{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132321,"rows_kept":132321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749168001006,0.00014741,101590.0,101580.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1749168003200,0.00214741,101590.0,101580.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1749168003493,0.00314741,101590.0,101580.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1749168003696,0.1257313,101590.0,101580.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1749168004196,0.3225156,101590.0,101580.0,0.6499927]
["bitfinex-derivatives","BTCF0:USTF0",1749168005512,0.3225045,101590.0,101580.0,1.1111527]
["bitfinex-derivatives","BTCF0:USTF0",1749168005708,0.23831885,101590.0,101580.0,1.1111527]
["bitfinex-derivatives","BTCF0:USTF0",1749168006011,0.24031885,101590.0,101580.0,1.0490527]
["bitfinex-derivatives","BTCF0:USTF0",1749168006214,0.24031885,101590.0,101580.0,1.11439312]
["bitfinex-derivatives","BTCF0:USTF0",1749168006414,0.23831885,101590.0,101580.0,1.11439312]
["bitfinex-derivatives","BTCF0:USTF0",1749168006609,0.04054565,101590.0,101580.0,1.11439312]
["bitfinex-derivatives","BTCF0:USTF0",1749168006806,0.23731875,101590.0,101580.0,1.11439312]
["bitfinex-derivatives","BTCF0:USTF0",1749168007207,0.23731875,101590.0,101580.0,0.65323312]
["bitfinex-derivatives","BTCF0:USTF0",1749168007409,0.42340264,101590.0,101580.0,0.65323312]
["bitfinex-derivatives","BTCF0:USTF0",1749168008913,0.39150264,101590.0,101580.0,0.65323312]
["bitfinex-derivatives","BTCF0:USTF0",1749168009102,0.35990264,101590.0,101580.0,0.65323312]
["bitfinex-derivatives","BTCF0:USTF0",1749168010006,0.39160264,101590.0,101580.0,0.65323312]
["bitfinex-derivatives","BTCF0:USTF0",1749168011317,0.26901875,101590.0,101580.0,0.65323312]
["bitfinex-derivatives","BTCF0:USTF0",1749168011813,0.39151602,101590.0,101580.0,0.65323312]
["bitfinex-derivatives","BTCF0:USTF0",1749168012115,0.39151602,101590.0,101580.0,0.62263312]
["bitfinex-derivatives","BTCF0:USTF0",1749168012412,0.39151602,101590.0,101580.0,0.65403312]
["bitfinex-derivatives","BTCF0:USTF0",1749168012615,0.39151602,101590.0,101580.0,0.65423312]
["bitfinex-derivatives","BTCF0:USTF0",1749168013512,0.42441602,101590.0,101580.0,0.65423312]
["bitfinex-derivatives","BTCF0:USTF0",1749168014113,0.42441602,101590.0,101580.0,0.62283312]
["bitfinex-derivatives","BTCF0:USTF0",1749168014313,0.45581602,101590.0,101580.0,0.62283312]
["bitfinex-derivatives","BTCF0:USTF0",1749168014512,0.45581602,101590.0,101580.0,0.62263312]
["bitfinex-derivatives","BTCF0:USTF0",1749168014717,0.45581602,101590.0,101580.0,0.62283312]
["bitfinex-derivatives","BTCF0:USTF0",1749168015817,0.21849727,101590.0,101580.0,0.62283312]
["bitfinex-derivatives","BTCF0:USTF0",1749168016014,0.41527037,101590.0,101580.0,0.62283312]
["bitfinex-derivatives","BTCF0:USTF0",1749168017117,0.2927731,101590.0,101580.0,0.62283312]
["bitfinex-derivatives","BTCF0:USTF0",1749168017417,0.2927731,101590.0,101580.0,0.23153312]
["bitfinex-derivatives","BTCF0:USTF0",1749168017617,0.44611573,101590.0,101580.0,0.23153312]
["bitfinex-derivatives","BTCF0:USTF0",1749168018017,0.44611573,101590.0,101580.0,0.23133312]
["bitfinex-derivatives","BTCF0:USTF0",1749168018318,0.44611573,101590.0,101580.0,0.23153312]
["bitfinex-derivatives","BTCF0:USTF0",1749168019219,0.44811573,101590.0,101580.0,0.23153312]
["bitfinex-derivatives","BTCF0:USTF0",1749168019418,0.44911573,101590.0,101580.0,0.23153312]
["bitfinex-derivatives","BTCF0:USTF0",1749168021621,0.80991573,101590.0,101580.0,0.20123292]
["bitfinex-derivatives","BTCF0:USTF0",1749168021821,0.44895484,101590.0,101580.0,0.20123292]
["bitfinex-derivatives","BTCF0:USTF0",1749168022021,0.44895484,101590.0,101580.0,0.20103292]
["bitfinex-derivatives","BTCF0:USTF0",1749168022320,0.44895484,101590.0,101580.0,0.20123292]
["bitfinex-derivatives","BTCF0:USTF0",1749168022518,0.44895484,101590.0,101580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168022822,0.80975484,101590.0,101580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168023022,0.80975484,101590.0,101580.0,0.20103292]
["bitfinex-derivatives","BTCF0:USTF0",1749168023321,0.80975484,101590.0,101580.0,0.2289925]
["bitfinex-derivatives","BTCF0:USTF0",1749168023322,0.8097606,101590.0,101580.0,0.2289925]
["bitfinex-derivatives","BTCF0:USTF0",1749168024023,0.8097606,101590.0,101580.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749168024218,0.6565731,101590.0,101580.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749168024418,0.6565731,101590.0,101580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168024717,0.82965063,101590.0,101580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168024924,0.1968119,101570.0,101560.0,0.77718617]
["bitfinex-derivatives","BTCF0:USTF0",1749168025125,0.21670289,101570.0,101560.0,0.80798617]
["bitfinex-derivatives","BTCF0:USTF0",1749168025716,0.33922764,101570.0,101560.0,0.80798617]
["bitfinex-derivatives","BTCF0:USTF0",1749168025921,0.33922764,101570.0,101560.0,0.65806027]
["bitfinex-derivatives","BTCF0:USTF0",1749168026319,0.33922764,101570.0,101560.0,0.65906027]
["bitfinex-derivatives","BTCF0:USTF0",1749168026915,0.33922764,101570.0,101560.0,0.66106027]
["bitfinex-derivatives","BTCF0:USTF0",1749168027823,0.38113318,101570.0,101560.0,0.65906027]
["bitfinex-derivatives","BTCF0:USTF0",1749168028023,0.41178121,101570.0,101560.0,0.29826027]
["bitfinex-derivatives","BTCF0:USTF0",1749168028424,0.41178121,101570.0,101560.0,0.30230069]
["bitfinex-derivatives","BTCF0:USTF0",1749168028826,0.41178121,101570.0,101560.0,0.30250069]
["bitfinex-derivatives","BTCF0:USTF0",1749168029123,0.41178121,101570.0,101560.0,0.30150069]
["bitfinex-derivatives","BTCF0:USTF0",1749168029524,0.41178121,101570.0,101560.0,0.29726027]
["bitfinex-derivatives","BTCF0:USTF0",1749168030629,0.41178121,101570.0,101560.0,0.26646027]
["bitfinex-derivatives","BTCF0:USTF0",1749168031021,0.41178121,101570.0,101560.0,0.26626027]
["bitfinex-derivatives","BTCF0:USTF0",1749168031221,0.41178121,101570.0,101560.0,0.29766027]
["bitfinex-derivatives","BTCF0:USTF0",1749168032033,0.25860843,101570.0,101560.0,0.29766027]
["bitfinex-derivatives","BTCF0:USTF0",1749168032420,0.38108352,101570.0,101560.0,0.29766027]
["bitfinex-derivatives","BTCF0:USTF0",1749168034518,0.38108352,101570.0,101560.0,0.30190069]
["bitfinex-derivatives","BTCF0:USTF0",1749168035019,0.18427162,101570.0,101560.0,0.66270069]
["bitfinex-derivatives","BTCF0:USTF0",1749168035214,0.38108352,101570.0,101560.0,0.66270069]
["bitfinex-derivatives","BTCF0:USTF0",1749168035416,0.25860843,101570.0,101560.0,0.76770069]
["bitfinex-derivatives","BTCF0:USTF0",1749168035723,0.38108352,101570.0,101560.0,0.76770069]
["bitfinex-derivatives","BTCF0:USTF0",1749168035927,0.38108352,101570.0,101560.0,1.12850069]
["bitfinex-derivatives","BTCF0:USTF0",1749168036127,0.36119253,101570.0,101560.0,1.12850069]
["bitfinex-derivatives","BTCF0:USTF0",1749168038729,0.36119253,101570.0,101560.0,0.30190069]
["bitfinex-derivatives","BTCF0:USTF0",1749168038929,0.30411744,101570.0,101560.0,0.27050069]
["bitfinex-derivatives","BTCF0:USTF0",1749168039233,0.48799022,101570.0,101560.0,0.23790069]
["bitfinex-derivatives","BTCF0:USTF0",1749168039524,0.84879022,101570.0,101560.0,0.04088559]
["bitfinex-derivatives","BTCF0:USTF0",1749168039717,0.84879022,101570.0,101560.0,0.00858559]
["bitfinex-derivatives","BTCF0:USTF0",1749168040130,0.89253744,101570.0,101560.0,0.00858559]
["bitfinex-derivatives","BTCF0:USTF0",1749168040325,0.89353744,101570.0,101560.0,0.00878559]
["bitfinex-derivatives","BTCF0:USTF0",1749168040531,0.85158775,101570.0,101560.0,0.00878559]
["bitfinex-derivatives","BTCF0:USTF0",1749168040724,0.89553744,101570.0,101560.0,0.00858559]
["bitfinex-derivatives","BTCF0:USTF0",1749168041235,0.89453744,101570.0,101560.0,0.00858559]
["bitfinex-derivatives","BTCF0:USTF0",1749168041428,0.89653744,101570.0,101560.0,0.00858559]
["bitfinex-derivatives","BTCF0:USTF0",1749168041629,0.85254721,101570.0,101560.0,0.00878559]
["bitfinex-derivatives","BTCF0:USTF0",1749168042129,0.85254721,101570.0,101560.0,0.00858559]
["bitfinex-derivatives","BTCF0:USTF0",1749168042325,0.85254721,101570.0,101560.0,0.00878559]
["bitfinex-derivatives","BTCF0:USTF0",1749168042629,0.85345604,101570.0,101560.0,0.00878559]
["bitfinex-derivatives","BTCF0:USTF0",1749168043925,1.05037604,101570.0,101560.0,0.00878559]
["bitfinex-derivatives","BTCF0:USTF0",1749168044422,1.05037604,101570.0,101560.0,0.02712491]
["bitfinex-derivatives","BTCF0:USTF0",1749168044728,1.05037604,101570.0,101560.0,0.00878559]
["bitfinex-derivatives","BTCF0:USTF0",1749168044927,1.05037604,101570.0,101560.0,0.20561689]
["bitfinex-derivatives","BTCF0:USTF0",1749168045434,0.34582414,101570.0,101560.0,0.20561689]
["bitfinex-derivatives","BTCF0:USTF0",1749168045628,0.34582414,101570.0,101560.0,0.26821689]
["bitfinex-derivatives","BTCF0:USTF0",1749168045830,0.70662414,101570.0,101560.0,0.26821689]
["bitfinex-derivatives","BTCF0:USTF0",1749168046020,0.90343614,101570.0,101560.0,0.26821689]
["bitfinex-derivatives","BTCF0:USTF0",1749168046224,0.96903614,101570.0,101560.0,0.23761689]
["bitfinex-derivatives","BTCF0:USTF0",1749168047632,0.96903614,101570.0,101560.0,0.20561689]
["bitfinex-derivatives","BTCF0:USTF0",1749168047828,0.1968314,101560.0,101550.0,0.5721803]
["bitfinex-derivatives","BTCF0:USTF0",1749168048025,0.81597554,101560.0,101550.0,0.5967903]
["bitfinex-derivatives","BTCF0:USTF0",1749168048835,0.66313694,101560.0,101550.0,0.5969903]
["bitfinex-derivatives","BTCF0:USTF0",1749168049227,0.66513694,101560.0,101550.0,0.5969903]
["bitfinex-derivatives","BTCF0:USTF0",1749168049935,0.66513694,101560.0,101550.0,0.5967903]
["bitfinex-derivatives","BTCF0:USTF0",1749168050233,0.46830554,101560.0,101550.0,0.6287903]
["bitfinex-derivatives","BTCF0:USTF0",1749168050433,0.46930554,101560.0,101550.0,0.6287903]
["bitfinex-derivatives","BTCF0:USTF0",1749168050632,0.66613684,101560.0,101550.0,0.6287903]
["bitfinex-derivatives","BTCF0:USTF0",1749168050827,0.63343684,101560.0,101550.0,0.6287903]
["bitfinex-derivatives","BTCF0:USTF0",1749168051227,0.60253684,101560.0,101550.0,0.6287903]
["bitfinex-derivatives","BTCF0:USTF0",1749168051925,0.61226844,101560.0,101550.0,0.6287903]
["bitfinex-derivatives","BTCF0:USTF0",1749168052730,0.76510704,101560.0,101550.0,0.6287903]
["bitfinex-derivatives","BTCF0:USTF0",1749168053934,0.56827574,101560.0,101550.0,0.6604903]
["bitfinex-derivatives","BTCF0:USTF0",1749168054336,0.55854414,101560.0,101550.0,0.6604903]
["bitfinex-derivatives","BTCF0:USTF0",1749168054838,0.19774414,101560.0,101550.0,0.6604903]
["bitfinex-derivatives","BTCF0:USTF0",1749168055033,0.15798554,101560.0,101550.0,0.6604903]
["bitfinex-derivatives","BTCF0:USTF0",1749168055238,4e-08,101560.0,101550.0,1.0212903]
["bitfinex-derivatives","BTCF0:USTF0",1749168055441,4e-08,101560.0,101550.0,1.0312903]
["bitfinex-derivatives","BTCF0:USTF0",1749168055736,0.12220727,101560.0,101550.0,0.6604903]
["bitfinex-derivatives","BTCF0:USTF0",1749168056139,0.12220727,101560.0,101550.0,1.0212903]
["bitfinex-derivatives","BTCF0:USTF0",1749168059745,0.12220727,101560.0,101550.0,0.9523703]
["bitfinex-derivatives","BTCF0:USTF0",1749168060438,0.00014741,101570.0,101560.0,0.1968312]
["bitfinex-derivatives","BTCF0:USTF0",1749168060634,0.03338253,101590.0,101580.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1749168060845,0.11308,101590.0,101580.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1749168061049,0.11308,101590.0,101580.0,0.6203924]
["bitfinex-derivatives","BTCF0:USTF0",1749168061845,0.11408,101590.0,101580.0,0.6203924]
["bitfinex-derivatives","BTCF0:USTF0",1749168062441,0.001,101590.0,101580.0,0.6203924]
["bitfinex-derivatives","BTCF0:USTF0",1749168062649,1e-07,101590.0,101580.0,1.5513924]
["bitfinex-derivatives","BTCF0:USTF0",1749168062848,0.00014741,101600.0,101590.0,0.1967731]
["bitfinex-derivatives","BTCF0:USTF0",1749168063034,0.71956554,101610.0,101600.0,0.1967538]
["bitfinex-derivatives","BTCF0:USTF0",1749168063239,0.71956554,101610.0,101600.0,0.2588538]
["bitfinex-derivatives","BTCF0:USTF0",1749168064351,0.67038104,101610.0,101600.0,0.2588538]
["bitfinex-derivatives","BTCF0:USTF0",1749168064649,0.67034104,101610.0,101600.0,0.2588538]
["bitfinex-derivatives","BTCF0:USTF0",1749168065045,1.06805239,101610.0,101580.0,0.2951757]
["bitfinex-derivatives","BTCF0:USTF0",1749168065351,0.3608,101590.0,101580.0,0.3764731]
["bitfinex-derivatives","BTCF0:USTF0",1749168065548,0.5575732,101590.0,101580.0,0.40030103]
["bitfinex-derivatives","BTCF0:USTF0",1749168065943,0.5575732,101590.0,101580.0,0.40454145]
["bitfinex-derivatives","BTCF0:USTF0",1749168067152,0.6729332,101590.0,101580.0,0.40454145]
["bitfinex-derivatives","BTCF0:USTF0",1749168067358,0.71267509,101590.0,101580.0,0.40454145]
["bitfinex-derivatives","BTCF0:USTF0",1749168068049,0.71267509,101590.0,101580.0,0.30614715]
["bitfinex-derivatives","BTCF0:USTF0",1749168068353,1.07347509,101590.0,101580.0,0.22583232]
["bitfinex-derivatives","BTCF0:USTF0",1749168068542,1.14057509,101590.0,101580.0,0.22563232]
["bitfinex-derivatives","BTCF0:USTF0",1749168068749,1.14057509,101590.0,101580.0,0.22583232]
["bitfinex-derivatives","BTCF0:USTF0",1749168069144,1.14057509,101590.0,101580.0,0.22563232]
["bitfinex-derivatives","BTCF0:USTF0",1749168069345,1.14057509,101590.0,101580.0,0.22583232]
["bitfinex-derivatives","BTCF0:USTF0",1749168069754,1.2933052,101590.0,101580.0,0.22583232]
["bitfinex-derivatives","BTCF0:USTF0",1749168071752,0.1967925,101580.0,101570.0,0.09366741]
["bitfinex-derivatives","BTCF0:USTF0",1749168071946,0.1967925,101580.0,101550.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1749168071947,0.61432197,101580.0,101550.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1749168072152,0.12218169,101570.0,101560.0,0.6560408]
["bitfinex-derivatives","BTCF0:USTF0",1749168072353,0.12218169,101570.0,101560.0,0.7861509]
["bitfinex-derivatives","BTCF0:USTF0",1749168072354,0.16192358,101570.0,101560.0,0.7861509]
["bitfinex-derivatives","BTCF0:USTF0",1749168072557,0.11202358,101570.0,101560.0,1.2330709]
["bitfinex-derivatives","BTCF0:USTF0",1749168072855,0.3608,101610.0,101600.0,0.1967537]
["bitfinex-derivatives","BTCF0:USTF0",1749168073054,0.36041793,101610.0,101600.0,0.1967537]
["bitfinex-derivatives","BTCF0:USTF0",1749168073258,0.47577793,101610.0,101600.0,0.2594537]
["bitfinex-derivatives","BTCF0:USTF0",1749168073655,0.67251233,101610.0,101600.0,0.2594537]
["bitfinex-derivatives","BTCF0:USTF0",1749168074452,0.36041793,101610.0,101600.0,0.2594537]
["bitfinex-derivatives","BTCF0:USTF0",1749168074655,0.47577793,101610.0,101600.0,0.2594537]
["bitfinex-derivatives","BTCF0:USTF0",1749168075159,0.67251233,101610.0,101600.0,0.2594537]
["bitfinex-derivatives","BTCF0:USTF0",1749168075357,0.36441793,101610.0,101600.0,0.2594537]
["bitfinex-derivatives","BTCF0:USTF0",1749168075561,0.004,101610.0,101600.0,0.6202537]
["bitfinex-derivatives","BTCF0:USTF0",1749168075960,0.004,101610.0,101600.0,1.0970137]
["bitfinex-derivatives","BTCF0:USTF0",1749168076150,0.09862358,101610.0,101600.0,1.0970137]
["bitfinex-derivatives","BTCF0:USTF0",1749168076354,0.09862358,101610.0,101600.0,1.4578137]
["bitfinex-derivatives","BTCF0:USTF0",1749168077460,0.09862358,101610.0,101600.0,0.7362137]
["bitfinex-derivatives","BTCF0:USTF0",1749168077656,0.09462358,101610.0,101600.0,1.0970137]
["bitfinex-derivatives","BTCF0:USTF0",1749168077858,0.09662358,101610.0,101600.0,1.0970137]
["bitfinex-derivatives","BTCF0:USTF0",1749168078060,0.09662358,101610.0,101600.0,1.0972137]
["bitfinex-derivatives","BTCF0:USTF0",1749168078261,0.09162358,101610.0,101600.0,1.0972137]
["bitfinex-derivatives","BTCF0:USTF0",1749168078461,0.09162358,101610.0,101600.0,1.0982137]
["bitfinex-derivatives","BTCF0:USTF0",1749168078861,0.09162358,101610.0,101600.0,1.0972137]
["bitfinex-derivatives","BTCF0:USTF0",1749168079064,0.09162358,101610.0,101600.0,1.10783083]
["bitfinex-derivatives","BTCF0:USTF0",1749168079464,0.09162358,101610.0,101600.0,1.10883083]
["bitfinex-derivatives","BTCF0:USTF0",1749168080361,0.02134718,101610.0,101600.0,1.10883083]
["bitfinex-derivatives","BTCF0:USTF0",1749168080558,8e-08,101610.0,101600.0,0.2606537]
["bitfinex-derivatives","BTCF0:USTF0",1749168080767,0.36080008,101610.0,101600.0,0.2606537]
["bitfinex-derivatives","BTCF0:USTF0",1749168080966,0.36080008,101610.0,101600.0,0.2604537]
["bitfinex-derivatives","BTCF0:USTF0",1749168081370,0.36080008,101610.0,101600.0,0.2606537]
["bitfinex-derivatives","BTCF0:USTF0",1749168081666,0.3608,101610.0,101600.0,0.2606537]
["bitfinex-derivatives","BTCF0:USTF0",1749168083269,0.3608,101610.0,101600.0,0.2911537]
["bitfinex-derivatives","BTCF0:USTF0",1749168083882,0.5575332,101610.0,101600.0,0.1979526]
["bitfinex-derivatives","BTCF0:USTF0",1749168084063,0.80402235,101610.0,101600.0,0.1979526]
["bitfinex-derivatives","BTCF0:USTF0",1749168084464,0.80402235,101610.0,101600.0,0.1977526]
["bitfinex-derivatives","BTCF0:USTF0",1749168084664,0.84280362,101610.0,101600.0,0.1977526]
["bitfinex-derivatives","BTCF0:USTF0",1749168084869,0.84280362,101610.0,101600.0,0.1979526]
["bitfinex-derivatives","BTCF0:USTF0",1749168085069,0.67037669,101610.0,101600.0,0.1979526]
["bitfinex-derivatives","BTCF0:USTF0",1749168085269,0.67737669,101610.0,101600.0,0.20119302]
["bitfinex-derivatives","BTCF0:USTF0",1749168085470,0.67737669,101610.0,101600.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168085972,0.52488754,101610.0,101600.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168086171,0.52088754,101610.0,101600.0,0.20119402]
["bitfinex-derivatives","BTCF0:USTF0",1749168086376,0.73866762,101610.0,101600.0,0.10887854]
["bitfinex-derivatives","BTCF0:USTF0",1749168086878,0.73866762,101610.0,101600.0,0.10907854]
["bitfinex-derivatives","BTCF0:USTF0",1749168087379,1.24010762,101610.0,101600.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168087870,0.1967536,101600.0,101590.0,0.18980741]
["bitfinex-derivatives","BTCF0:USTF0",1749168088059,0.87601495,101600.0,101590.0,0.18980741]
["bitfinex-derivatives","BTCF0:USTF0",1749168088467,0.87601495,101600.0,101590.0,0.38658041]
["bitfinex-derivatives","BTCF0:USTF0",1749168088971,0.87601495,101600.0,101590.0,0.19000741]
["bitfinex-derivatives","BTCF0:USTF0",1749168089173,0.88001495,101600.0,101590.0,0.19000741]
["bitfinex-derivatives","BTCF0:USTF0",1749168089472,0.88001495,101600.0,101590.0,0.18980741]
["bitfinex-derivatives","BTCF0:USTF0",1749168089873,0.88001495,101600.0,101590.0,0.38678041]
["bitfinex-derivatives","BTCF0:USTF0",1749168090380,0.88301495,101600.0,101590.0,0.38678041]
["bitfinex-derivatives","BTCF0:USTF0",1749168090769,1.51425495,101600.0,101590.0,0.38678041]
["bitfinex-derivatives","BTCF0:USTF0",1749168090969,0.88301495,101600.0,101590.0,0.38678041]
["bitfinex-derivatives","BTCF0:USTF0",1749168091474,1.51401495,101600.0,101590.0,0.38678041]
["bitfinex-derivatives","BTCF0:USTF0",1749168094063,1.31726135,101600.0,101590.0,0.38678041]
["bitfinex-derivatives","BTCF0:USTF0",1749168094269,1.51401495,101600.0,101590.0,0.38678041]
["bitfinex-derivatives","BTCF0:USTF0",1749168094470,1.51401495,101600.0,101590.0,0.39102083]
["bitfinex-derivatives","BTCF0:USTF0",1749168095179,1.01353495,101600.0,101590.0,0.39102083]
["bitfinex-derivatives","BTCF0:USTF0",1749168095378,1.51373495,101600.0,101590.0,0.39102083]
["bitfinex-derivatives","BTCF0:USTF0",1749168096475,1.51373495,101600.0,101590.0,0.39102053]
["bitfinex-derivatives","BTCF0:USTF0",1749168098379,1.51373495,101600.0,101590.0,0.19424783]
["bitfinex-derivatives","BTCF0:USTF0",1749168098581,1.51373495,101600.0,101590.0,0.16964783]
["bitfinex-derivatives","BTCF0:USTF0",1749168099274,1.51373495,101600.0,101590.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1749168099474,1.51373495,101600.0,101590.0,0.02672594]
["bitfinex-derivatives","BTCF0:USTF0",1749168099775,1.51373495,101600.0,101590.0,0.02692594]
["bitfinex-derivatives","BTCF0:USTF0",1749168099776,1.51957495,101600.0,101590.0,0.02692594]
["bitfinex-derivatives","BTCF0:USTF0",1749168099975,1.51957495,101600.0,101590.0,0.22369864]
["bitfinex-derivatives","BTCF0:USTF0",1749168100574,1.51957495,101600.0,101590.0,0.22793906]
["bitfinex-derivatives","BTCF0:USTF0",1749168100882,1.51957495,101600.0,101590.0,0.21050906]
["bitfinex-derivatives","BTCF0:USTF0",1749168102076,0.1967727,101590.0,101580.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168102277,1.20497763,101590.0,101580.0,0.19655734]
["bitfinex-derivatives","BTCF0:USTF0",1749168102582,1.85653763,101590.0,101580.0,0.19655734]
["bitfinex-derivatives","BTCF0:USTF0",1749168102773,1.95496767,101590.0,101580.0,0.19655734]
["bitfinex-derivatives","BTCF0:USTF0",1749168103385,1.85617763,101590.0,101580.0,0.19675734]
["bitfinex-derivatives","BTCF0:USTF0",1749168103686,1.86117763,101590.0,101580.0,0.22695734]
["bitfinex-derivatives","BTCF0:USTF0",1749168104371,1.70845397,101590.0,101580.0,0.22695734]
["bitfinex-derivatives","BTCF0:USTF0",1749168104778,1.71837866,101590.0,101580.0,0.22695734]
["bitfinex-derivatives","BTCF0:USTF0",1749168105084,1.35586232,101590.0,101580.0,0.22695734]
["bitfinex-derivatives","BTCF0:USTF0",1749168105275,1.87410232,101590.0,101580.0,0.22695734]
["bitfinex-derivatives","BTCF0:USTF0",1749168106871,1.87410232,101590.0,101580.0,0.19675734]
["bitfinex-derivatives","BTCF0:USTF0",1749168107484,1.87410232,101590.0,101580.0,0.22955734]
["bitfinex-derivatives","BTCF0:USTF0",1749168107980,1.87410232,101590.0,101580.0,0.22975734]
["bitfinex-derivatives","BTCF0:USTF0",1749168108874,0.63426232,101590.0,101580.0,0.26185734]
["bitfinex-derivatives","BTCF0:USTF0",1749168109083,1.45334232,101590.0,101580.0,0.26185734]
["bitfinex-derivatives","BTCF0:USTF0",1749168109284,1.09254232,101590.0,101580.0,0.29415734]
["bitfinex-derivatives","BTCF0:USTF0",1749168109484,1.09846232,101590.0,101580.0,0.29415734]
["bitfinex-derivatives","BTCF0:USTF0",1749168109675,1.06636232,101590.0,101580.0,0.29839776]
["bitfinex-derivatives","BTCF0:USTF0",1749168110289,1.42716232,101590.0,101580.0,0.29839776]
["bitfinex-derivatives","BTCF0:USTF0",1749168110786,1.42616232,101590.0,101580.0,0.29839776]
["bitfinex-derivatives","BTCF0:USTF0",1749168111282,1.42516232,101590.0,101580.0,0.29839776]
["bitfinex-derivatives","BTCF0:USTF0",1749168111984,1.45836232,101590.0,101580.0,0.29819776]
["bitfinex-derivatives","BTCF0:USTF0",1749168112385,1.45836232,101590.0,101580.0,0.29839776]
["bitfinex-derivatives","BTCF0:USTF0",1749168112685,1.45836232,101590.0,101580.0,0.29415734]
["bitfinex-derivatives","BTCF0:USTF0",1749168113189,1.30563866,101590.0,101580.0,0.29415734]
["bitfinex-derivatives","BTCF0:USTF0",1749168114179,1.30563866,101590.0,101580.0,0.20183405]
["bitfinex-derivatives","BTCF0:USTF0",1749168114381,1.51941874,101590.0,101580.0,0.20183405]
["bitfinex-derivatives","BTCF0:USTF0",1749168115986,1.48621874,101590.0,101580.0,0.20183405]
["bitfinex-derivatives","BTCF0:USTF0",1749168116378,1.27243866,101590.0,101580.0,0.20183405]
["bitfinex-derivatives","BTCF0:USTF0",1749168116680,1.28459866,101590.0,101580.0,0.20183405]
["bitfinex-derivatives","BTCF0:USTF0",1749168117584,1.49837874,101590.0,101580.0,0.20183405]
["bitfinex-derivatives","BTCF0:USTF0",1749168117786,1.49837874,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168118182,1.49749874,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168118379,0.77348604,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168118579,0.56601263,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168118783,0.35223255,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168118982,0.35223255,101590.0,101580.0,0.56687447]
["bitfinex-derivatives","BTCF0:USTF0",1749168119183,0.35223255,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168119391,0.54900525,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168119885,0.90980525,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168120385,0.54900525,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168120784,0.90980525,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168121689,0.55970596,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168122080,0.54900675,101590.0,101580.0,0.56687447]
["bitfinex-derivatives","BTCF0:USTF0",1749168122278,0.54900675,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168125492,0.39648221,101590.0,101580.0,0.20607447]
["bitfinex-derivatives","BTCF0:USTF0",1749168126589,0.39648221,101590.0,101580.0,0.58481669]
["bitfinex-derivatives","BTCF0:USTF0",1749168126590,0.04258482,101590.0,101580.0,0.58481669]
["bitfinex-derivatives","BTCF0:USTF0",1749168126797,0.19586941,101590.0,101580.0,0.58481669]
["bitfinex-derivatives","BTCF0:USTF0",1749168126987,0.19586941,101590.0,101580.0,0.22401669]
["bitfinex-derivatives","BTCF0:USTF0",1749168127902,0.19586941,101590.0,101580.0,0.58461669]
["bitfinex-derivatives","BTCF0:USTF0",1749168128287,0.19586941,101590.0,101580.0,0.58481669]
["bitfinex-derivatives","BTCF0:USTF0",1749168128696,0.19386941,101590.0,101580.0,0.58481669]
["bitfinex-derivatives","BTCF0:USTF0",1749168128905,0.39064211,101590.0,101580.0,0.58481669]
["bitfinex-derivatives","BTCF0:USTF0",1749168129194,0.99592219,101590.0,101580.0,0.14167447]
["bitfinex-derivatives","BTCF0:USTF0",1749168129387,0.8726376,101590.0,101580.0,0.23403242]
["bitfinex-derivatives","BTCF0:USTF0",1749168129583,1.3953576,101590.0,101580.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168129882,0.1967922,101580.0,101570.0,0.13571741]
["bitfinex-derivatives","BTCF0:USTF0",1749168130089,0.90495876,101580.0,101570.0,0.10351741]
["bitfinex-derivatives","BTCF0:USTF0",1749168130488,0.69047702,101580.0,101570.0,0.10371741]
["bitfinex-derivatives","BTCF0:USTF0",1749168130690,0.90493892,101580.0,101570.0,0.10351741]
["bitfinex-derivatives","BTCF0:USTF0",1749168131094,0.90493892,101580.0,101570.0,0.10371741]
["bitfinex-derivatives","BTCF0:USTF0",1749168131601,1.0581092,101580.0,101570.0,0.10371741]
["bitfinex-derivatives","BTCF0:USTF0",1749168131792,0.8436473,101580.0,101570.0,0.13431741]
["bitfinex-derivatives","BTCF0:USTF0",1749168132699,0.8436473,101580.0,101570.0,0.33112901]
["bitfinex-derivatives","BTCF0:USTF0",1749168133304,0.8436473,101580.0,101570.0,0.13431741]
["bitfinex-derivatives","BTCF0:USTF0",1749168133504,1.61353672,101580.0,101570.0,0.10371741]
["bitfinex-derivatives","BTCF0:USTF0",1749168133803,1.7066772,101580.0,101570.0,0.10371741]
["bitfinex-derivatives","BTCF0:USTF0",1749168133998,1.7066772,101580.0,101570.0,0.10351741]
["bitfinex-derivatives","BTCF0:USTF0",1749168134299,1.7066772,101580.0,101570.0,0.10371741]
["bitfinex-derivatives","BTCF0:USTF0",1749168135694,1.7076772,101580.0,101570.0,0.10371741]
["bitfinex-derivatives","BTCF0:USTF0",1749168137202,1.7066772,101580.0,101570.0,0.10371741]
["bitfinex-derivatives","BTCF0:USTF0",1749168137509,1.1844372,101580.0,101570.0,0.30052901]
["bitfinex-derivatives","BTCF0:USTF0",1749168137801,0.66329558,101580.0,101570.0,0.30052901]
["bitfinex-derivatives","BTCF0:USTF0",1749168137999,1.07429767,101580.0,101570.0,0.39832901]
["bitfinex-derivatives","BTCF0:USTF0",1749168138207,1.01110423,101580.0,101570.0,0.39832901]
["bitfinex-derivatives","BTCF0:USTF0",1749168138405,1.01310423,101580.0,101570.0,0.39832901]
["bitfinex-derivatives","BTCF0:USTF0",1749168138903,0.78561203,101580.0,101570.0,0.39832901]
["bitfinex-derivatives","BTCF0:USTF0",1749168139105,0.98240423,101580.0,101570.0,0.39832901]
["bitfinex-derivatives","BTCF0:USTF0",1749168139405,0.63841203,101580.0,101570.0,0.39832901]
["bitfinex-derivatives","BTCF0:USTF0",1749168139599,0.70560127,101580.0,101570.0,0.39832901]
["bitfinex-derivatives","BTCF0:USTF0",1749168140100,0.34480127,101580.0,101570.0,0.40256943]
["bitfinex-derivatives","BTCF0:USTF0",1749168140403,0.34180127,101580.0,101570.0,0.40256943]
["bitfinex-derivatives","BTCF0:USTF0",1749168140705,0.34280127,101580.0,101570.0,0.40256943]
["bitfinex-derivatives","BTCF0:USTF0",1749168140907,0.19560127,101580.0,101570.0,0.40256943]
["bitfinex-derivatives","BTCF0:USTF0",1749168141104,0.19560127,101580.0,101570.0,0.78140342]
["bitfinex-derivatives","BTCF0:USTF0",1749168141498,0.19460127,101580.0,101570.0,0.78140342]
["bitfinex-derivatives","BTCF0:USTF0",1749168141694,0.04158482,101580.0,101570.0,0.78140342]
["bitfinex-derivatives","BTCF0:USTF0",1749168142001,0.1620196,101580.0,101570.0,0.78140342]
["bitfinex-derivatives","BTCF0:USTF0",1749168144210,0.358812,101580.0,101570.0,1.297043]
["bitfinex-derivatives","BTCF0:USTF0",1749168144403,0.1620196,101580.0,101570.0,1.296843]
["bitfinex-derivatives","BTCF0:USTF0",1749168144708,0.07621748,101580.0,101570.0,1.296843]
["bitfinex-derivatives","BTCF0:USTF0",1749168144902,0.00014741,101590.0,101580.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1749168145100,0.00014741,101590.0,101580.0,0.6500924]
["bitfinex-derivatives","BTCF0:USTF0",1749168145309,0.00014741,101590.0,101580.0,0.8469724]
["bitfinex-derivatives","BTCF0:USTF0",1749168145508,0.00014741,101590.0,101580.0,0.6500924]
["bitfinex-derivatives","BTCF0:USTF0",1749168145897,0.19692041,101590.0,101580.0,1.1396524]
["bitfinex-derivatives","BTCF0:USTF0",1749168146303,0.19892041,101590.0,101580.0,1.1398524]
["bitfinex-derivatives","BTCF0:USTF0",1749168146910,0.19892041,101590.0,101580.0,0.6202924]
["bitfinex-derivatives","BTCF0:USTF0",1749168147310,0.19892041,101590.0,101580.0,1.1411324]
["bitfinex-derivatives","BTCF0:USTF0",1749168147509,0.19992041,101590.0,101580.0,1.1411324]
["bitfinex-derivatives","BTCF0:USTF0",1749168148302,0.55972041,101590.0,101580.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1749168148609,0.74153686,101590.0,101580.0,0.2288924]
["bitfinex-derivatives","BTCF0:USTF0",1749168148806,0.74153686,101590.0,101580.0,0.2290924]
["bitfinex-derivatives","BTCF0:USTF0",1749168149206,0.88469686,101590.0,101580.0,0.2290924]
["bitfinex-derivatives","BTCF0:USTF0",1749168149401,0.91479686,101590.0,101580.0,0.2288924]
["bitfinex-derivatives","BTCF0:USTF0",1749168149602,0.91479686,101590.0,101580.0,0.1967924]
["bitfinex-derivatives","BTCF0:USTF0",1749168149908,0.1967924,101580.0,101570.0,0.42190291]
["bitfinex-derivatives","BTCF0:USTF0",1749168150106,0.74335225,101580.0,101570.0,0.42190291]
["bitfinex-derivatives","BTCF0:USTF0",1749168150505,0.74335225,101580.0,101570.0,0.38900291]
["bitfinex-derivatives","BTCF0:USTF0",1749168150708,0.80495225,101580.0,101570.0,0.38900291]
["bitfinex-derivatives","BTCF0:USTF0",1749168151008,0.80495225,101580.0,101570.0,0.38920291]
["bitfinex-derivatives","BTCF0:USTF0",1749168151514,0.80495225,101580.0,101570.0,0.41381291]
["bitfinex-derivatives","BTCF0:USTF0",1749168151715,0.80495225,101580.0,101570.0,0.41581291]
["bitfinex-derivatives","BTCF0:USTF0",1749168151916,0.80495225,101580.0,101570.0,0.41681291]
["bitfinex-derivatives","BTCF0:USTF0",1749168152104,0.80495225,101580.0,101570.0,0.30351921]
["bitfinex-derivatives","BTCF0:USTF0",1749168152303,0.6519924,101580.0,101570.0,0.16925395]
["bitfinex-derivatives","BTCF0:USTF0",1749168152608,0.86620229,101580.0,101570.0,0.16925395]
["bitfinex-derivatives","BTCF0:USTF0",1749168152812,0.86620229,101580.0,101570.0,0.16945395]
["bitfinex-derivatives","BTCF0:USTF0",1749168153007,0.94610987,101580.0,101570.0,0.16945395]
["bitfinex-derivatives","BTCF0:USTF0",1749168153212,0.94610987,101580.0,101570.0,0.16521353]
["bitfinex-derivatives","BTCF0:USTF0",1749168153912,0.1968117,101570.0,101560.0,0.2610259]
["bitfinex-derivatives","BTCF0:USTF0",1749168154100,0.88676475,101570.0,101560.0,0.2610259]
["bitfinex-derivatives","BTCF0:USTF0",1749168154300,0.91836475,101570.0,101560.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749168154505,0.7654717,101570.0,101560.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749168154714,0.86393081,101570.0,101560.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749168155216,1.0821407,101570.0,101560.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749168155408,1.0821407,101570.0,101560.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749168155818,1.0841407,101570.0,101560.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749168156020,1.0841407,101570.0,101560.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749168156505,1.2810607,101570.0,101560.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749168156706,1.2810607,101570.0,101560.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749168156707,1.31988625,101570.0,101560.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1749168156907,1.31988625,101570.0,101560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749168157414,1.31988625,101570.0,101550.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1749168157415,0.196831,101560.0,101550.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1749168157610,1.33095366,101560.0,101550.0,0.2966204]
["bitfinex-derivatives","BTCF0:USTF0",1749168157813,1.33095366,101560.0,101550.0,0.3273204]
["bitfinex-derivatives","BTCF0:USTF0",1749168158312,1.33095366,101560.0,101550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1749168158512,1.36325366,101560.0,101550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1749168158810,1.36525366,101560.0,101550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1749168159307,1.21249655,101560.0,101550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1749168159507,1.21449655,101560.0,101550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1749168161512,1.33668358,101560.0,101550.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1749168161713,1.33668358,101560.0,101550.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1749168161914,1.22453903,101560.0,101550.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1749168162109,1.34673887,101560.0,101550.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1749168162321,1.37729614,101560.0,101550.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1749168163407,1.54069614,101560.0,101550.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1749168163614,1.37729614,101560.0,101550.0,0.2966204]
["bitfinex-derivatives","BTCF0:USTF0",1749168164217,1.37861614,101560.0,101550.0,0.2966204]
["bitfinex-derivatives","BTCF0:USTF0",1749168164525,1.36857366,101560.0,101550.0,0.2966204]
["bitfinex-derivatives","BTCF0:USTF0",1749168164718,1.36857366,101560.0,101550.0,0.3281204]
["bitfinex-derivatives","BTCF0:USTF0",1749168165222,0.55638266,101560.0,101550.0,0.3281204]
["bitfinex-derivatives","BTCF0:USTF0",1749168165424,0.30818526,101560.0,101550.0,0.3601204]
["bitfinex-derivatives","BTCF0:USTF0",1749168166623,0.16498526,101560.0,101550.0,0.3601204]
["bitfinex-derivatives","BTCF0:USTF0",1749168167921,0.16398526,101560.0,101550.0,0.3601204]
["bitfinex-derivatives","BTCF0:USTF0",1749168168416,0.16198526,101560.0,101550.0,0.3601204]
["bitfinex-derivatives","BTCF0:USTF0",1749168169417,0.16198526,101560.0,101550.0,0.3603204]
["bitfinex-derivatives","BTCF0:USTF0",1749168170726,0.71961626,101560.0,101550.0,0.3603204]
["bitfinex-derivatives","BTCF0:USTF0",1749168170919,0.59745655,101560.0,101550.0,0.3601204]
["bitfinex-derivatives","BTCF0:USTF0",1749168171228,0.78071366,101560.0,101550.0,0.3603204]
["bitfinex-derivatives","BTCF0:USTF0",1749168171529,0.78071366,101560.0,101550.0,0.36436082]
["bitfinex-derivatives","BTCF0:USTF0",1749168172020,0.78071366,101560.0,101550.0,0.36456082]
["bitfinex-derivatives","BTCF0:USTF0",1749168175949,0.78071366,101560.0,101550.0,0.36436082]
["bitfinex-derivatives","BTCF0:USTF0",1749168176250,0.78071366,101560.0,101550.0,0.36456082]
["bitfinex-derivatives","BTCF0:USTF0",1749168177749,0.62795655,101560.0,101550.0,0.28579082]
["bitfinex-derivatives","BTCF0:USTF0",1749168177950,0.62795655,101560.0,101550.0,0.26479082]
["bitfinex-derivatives","BTCF0:USTF0",1749168179048,0.84216644,101560.0,101550.0,0.26479082]
["bitfinex-derivatives","BTCF0:USTF0",1749168179345,0.78097452,101560.0,101550.0,0.26479082]
["bitfinex-derivatives","BTCF0:USTF0",1749168180645,0.62795655,101560.0,101550.0,0.23279082]
["bitfinex-derivatives","BTCF0:USTF0",1749168180842,0.65825655,101560.0,101550.0,0.23279082]
["bitfinex-derivatives","BTCF0:USTF0",1749168181048,0.65825655,101560.0,101550.0,0.14043688]
["bitfinex-derivatives","BTCF0:USTF0",1749168181248,0.1968504,101550.0,101540.0,0.52504507]
["bitfinex-derivatives","BTCF0:USTF0",1749168181551,0.74959356,101550.0,101540.0,0.52504507]
["bitfinex-derivatives","BTCF0:USTF0",1749168181756,0.74959356,101550.0,101540.0,0.42661047]
["bitfinex-derivatives","BTCF0:USTF0",1749168181944,0.81309356,101550.0,101540.0,0.42681047]
["bitfinex-derivatives","BTCF0:USTF0",1749168182147,0.81309356,101550.0,101540.0,0.37739317]
["bitfinex-derivatives","BTCF0:USTF0",1749168182545,0.81309356,101550.0,101540.0,0.37759317]
["bitfinex-derivatives","BTCF0:USTF0",1749168183146,0.81309356,101550.0,101540.0,0.37859317]
["bitfinex-derivatives","BTCF0:USTF0",1749168183550,0.81309356,101550.0,101540.0,0.37959317]
["bitfinex-derivatives","BTCF0:USTF0",1749168183551,0.55274316,101550.0,101540.0,0.37959317]
["bitfinex-derivatives","BTCF0:USTF0",1749168184153,0.55674316,101550.0,101540.0,0.40919317]
["bitfinex-derivatives","BTCF0:USTF0",1749168184656,0.55674316,101550.0,101540.0,0.41343359]
["bitfinex-derivatives","BTCF0:USTF0",1749168184846,0.75359356,101550.0,101540.0,0.41343359]
["bitfinex-derivatives","BTCF0:USTF0",1749168186055,0.89923356,101550.0,101540.0,0.41343359]
["bitfinex-derivatives","BTCF0:USTF0",1749168186250,0.75359356,101550.0,101540.0,0.41343359]
["bitfinex-derivatives","BTCF0:USTF0",1749168186451,0.89923356,101550.0,101540.0,0.41343359]
["bitfinex-derivatives","BTCF0:USTF0",1749168186651,0.75359356,101550.0,101540.0,0.41343359]
["bitfinex-derivatives","BTCF0:USTF0",1749168186853,0.75359356,101550.0,101540.0,0.12217919]
["bitfinex-derivatives","BTCF0:USTF0",1749168186854,0.89923356,101550.0,101540.0,0.12217919]
["bitfinex-derivatives","BTCF0:USTF0",1749168187152,0.89923356,101550.0,101540.0,0.31904899]
["bitfinex-derivatives","BTCF0:USTF0",1749168187352,0.96333356,101550.0,101540.0,0.31904899]
["bitfinex-derivatives","BTCF0:USTF0",1749168187655,0.96333356,101550.0,101540.0,0.37974899]
["bitfinex-derivatives","BTCF0:USTF0",1749168187858,0.96333356,101550.0,101540.0,0.37994899]
["bitfinex-derivatives","BTCF0:USTF0",1749168188651,1.12673356,101550.0,101540.0,0.37994899]
["bitfinex-derivatives","BTCF0:USTF0",1749168188853,0.96333356,101550.0,101540.0,0.37994899]
["bitfinex-derivatives","BTCF0:USTF0",1749168189652,0.93033356,101550.0,101540.0,0.37994899]
["bitfinex-derivatives","BTCF0:USTF0",1749168189858,0.70238316,101550.0,101540.0,0.37994899]
["bitfinex-derivatives","BTCF0:USTF0",1749168190052,0.89923356,101550.0,101540.0,0.37994899]
["bitfinex-derivatives","BTCF0:USTF0",1749168190755,0.96293356,101550.0,101540.0,0.34964899]
["bitfinex-derivatives","BTCF0:USTF0",1749168190955,0.96293356,101550.0,101540.0,0.34944899]
["bitfinex-derivatives","BTCF0:USTF0",1749168191259,0.96293356,101550.0,101540.0,0.34964899]
["bitfinex-derivatives","BTCF0:USTF0",1749168191957,0.96293356,101550.0,101540.0,0.27086899]
["bitfinex-derivatives","BTCF0:USTF0",1749168192958,0.89923356,101550.0,101540.0,0.27086899]
["bitfinex-derivatives","BTCF0:USTF0",1749168193163,0.89923356,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168194463,0.74611595,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168195057,1.11344588,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168195260,1.14424588,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168195460,0.96053599,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168196762,0.76368559,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168197069,0.96053599,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168197774,0.93003599,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168198366,0.89923599,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168200566,0.74611595,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168200754,0.80721595,101550.0,101540.0,0.30236899]
["bitfinex-derivatives","BTCF0:USTF0",1749168201271,0.80721595,101550.0,101540.0,0.28136899]
["bitfinex-derivatives","BTCF0:USTF0",1749168202666,0.96047395,101550.0,101540.0,0.28136899]
["bitfinex-derivatives","BTCF0:USTF0",1749168203160,1.47467395,101550.0,101540.0,0.28136899]
["bitfinex-derivatives","BTCF0:USTF0",1749168203666,1.47467395,101550.0,101540.0,0.24986899]
["bitfinex-derivatives","BTCF0:USTF0",1749168204570,1.47467395,101550.0,101540.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168204765,0.1968698,101540.0,101530.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1749168204956,0.65889535,101540.0,101530.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1749168205157,0.65889535,101540.0,101530.0,0.5935792]
["bitfinex-derivatives","BTCF0:USTF0",1749168205361,0.65889535,101540.0,101530.0,0.5937792]
["bitfinex-derivatives","BTCF0:USTF0",1749168205767,0.65889535,101540.0,101530.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1749168206066,0.87310524,101540.0,101530.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1749168206268,0.87310524,101540.0,101530.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1749168206465,0.87310524,101540.0,101530.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1749168206765,1.10587135,101540.0,101530.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1749168206963,0.1969474,101500.0,101490.0,0.2461924]
["bitfinex-derivatives","BTCF0:USTF0",1749168207159,0.73817295,101500.0,101490.0,0.3077924]
["bitfinex-derivatives","BTCF0:USTF0",1749168207360,0.89130229,101500.0,101490.0,0.3077924]
["bitfinex-derivatives","BTCF0:USTF0",1749168207758,0.73817295,101500.0,101490.0,0.3077924]
["bitfinex-derivatives","BTCF0:USTF0",1749168207962,0.89130229,101500.0,101490.0,0.3079924]
["bitfinex-derivatives","BTCF0:USTF0",1749168208159,0.89130229,101500.0,101490.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749168208358,0.89130229,101500.0,101490.0,0.2645668]
["bitfinex-derivatives","BTCF0:USTF0",1749168208562,0.95480229,101500.0,101490.0,0.2645668]
["bitfinex-derivatives","BTCF0:USTF0",1749168208767,0.81320229,101500.0,101490.0,0.2647668]
["bitfinex-derivatives","BTCF0:USTF0",1749168208971,0.81320229,101500.0,101490.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1749168209270,0.81320229,101500.0,101490.0,0.2031668]
["bitfinex-derivatives","BTCF0:USTF0",1749168209461,0.81320229,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749168209662,0.73921986,101500.0,101490.0,0.2029668]
["bitfinex-derivatives","BTCF0:USTF0",1749168209863,1.25653986,101500.0,101490.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1749168210072,1.75897986,101500.0,101490.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1749168210271,1.75941986,101500.0,101490.0,0.2051668]
["bitfinex-derivatives","BTCF0:USTF0",1749168210464,1.75941986,101500.0,101490.0,0.2049668]
["bitfinex-derivatives","BTCF0:USTF0",1749168210970,1.88145739,101500.0,101490.0,0.2051668]
["bitfinex-derivatives","BTCF0:USTF0",1749168211170,1.88145739,101500.0,101490.0,0.1991668]
["bitfinex-derivatives","BTCF0:USTF0",1749168211373,1.88145739,101500.0,101490.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1749168212175,1.88145739,101500.0,101490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749168212376,1.75941986,101500.0,101490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749168212574,1.88134516,101500.0,101490.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1749168212770,1.88134516,101500.0,101490.0,0.2019668]
["bitfinex-derivatives","BTCF0:USTF0",1749168212975,1.88134516,101500.0,101490.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1749168213280,1.88134516,101500.0,101490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749168213575,1.88134516,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749168213777,1.75941986,101500.0,101490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168213977,1.85794688,101500.0,101490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168214176,1.85794688,101500.0,101490.0,0.1991668]
["bitfinex-derivatives","BTCF0:USTF0",1749168214480,1.85794688,101500.0,101490.0,0.1989668]
["bitfinex-derivatives","BTCF0:USTF0",1749168214675,1.85794688,101500.0,101490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749168214874,1.85794688,101500.0,101490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168215070,1.85794688,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168215274,1.85794688,101500.0,101490.0,0.20340712]
["bitfinex-derivatives","BTCF0:USTF0",1749168216079,1.85794688,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168216279,1.97974885,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168216478,2.01107622,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168216876,1.85794688,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168217377,2.01107622,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168218178,1.85794688,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168218674,2.01107622,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168219279,2.17447622,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168219979,2.17447622,101500.0,101490.0,0.20340722]
["bitfinex-derivatives","BTCF0:USTF0",1749168220178,2.17151622,101500.0,101490.0,0.20340722]
["bitfinex-derivatives","BTCF0:USTF0",1749168220376,2.17151622,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168220581,2.02538688,101500.0,101490.0,0.20340722]
["bitfinex-derivatives","BTCF0:USTF0",1749168220883,2.02526688,101500.0,101490.0,0.20340722]
["bitfinex-derivatives","BTCF0:USTF0",1749168221086,1.36194688,101500.0,101490.0,0.20340722]
["bitfinex-derivatives","BTCF0:USTF0",1749168221384,1.76313986,101500.0,101490.0,0.2302668]
["bitfinex-derivatives","BTCF0:USTF0",1749168221579,1.10001986,101500.0,101490.0,0.2939668]
["bitfinex-derivatives","BTCF0:USTF0",1749168221780,1.76293986,101500.0,101490.0,0.2939668]
["bitfinex-derivatives","BTCF0:USTF0",1749168222081,1.76293986,101500.0,101490.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168222284,1.9160692,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168222482,1.9160692,101500.0,101490.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749168222777,1.9160692,101500.0,101490.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168224784,1.9160692,101500.0,101490.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749168224977,1.9170692,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168226280,1.9170692,101500.0,101490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168226978,2.01559622,101500.0,101490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168227284,2.01559622,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168227483,2.01559622,101500.0,101490.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168227875,2.01559622,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168228276,2.01559622,101500.0,101490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168228480,0.1969667,101490.0,101480.0,0.4039027]
["bitfinex-derivatives","BTCF0:USTF0",1749168228784,0.66089225,101490.0,101480.0,0.4039027]
["bitfinex-derivatives","BTCF0:USTF0",1749168228985,0.80257225,101490.0,101480.0,0.4039027]
["bitfinex-derivatives","BTCF0:USTF0",1749168229282,0.9244286,101490.0,101480.0,0.3054099]
["bitfinex-derivatives","BTCF0:USTF0",1749168229483,0.80257225,101490.0,101480.0,0.3054099]
["bitfinex-derivatives","BTCF0:USTF0",1749168229885,0.92446887,101490.0,101480.0,0.3054099]
["bitfinex-derivatives","BTCF0:USTF0",1749168230188,0.72750217,101490.0,101480.0,0.3054099]
["bitfinex-derivatives","BTCF0:USTF0",1749168230385,0.69520217,101490.0,101480.0,0.3054099]
["bitfinex-derivatives","BTCF0:USTF0",1749168230583,0.66320217,101490.0,101480.0,0.6854099]
["bitfinex-derivatives","BTCF0:USTF0",1749168230775,0.66320217,101490.0,101480.0,0.3054099]
["bitfinex-derivatives","BTCF0:USTF0",1749168231487,0.66320217,101490.0,101480.0,0.3064099]
["bitfinex-derivatives","BTCF0:USTF0",1749168231686,0.66320217,101490.0,101480.0,0.6764099]
["bitfinex-derivatives","BTCF0:USTF0",1749168231986,0.66320217,101490.0,101480.0,0.6864099]
["bitfinex-derivatives","BTCF0:USTF0",1749168232178,0.66320217,101490.0,101480.0,0.6264099]
["bitfinex-derivatives","BTCF0:USTF0",1749168232376,0.66315217,101490.0,101480.0,0.3064099]
["bitfinex-derivatives","BTCF0:USTF0",1749168232580,0.66315217,101490.0,101480.0,0.3074099]
["bitfinex-derivatives","BTCF0:USTF0",1749168232983,0.66315217,101490.0,101480.0,0.6274099]
["bitfinex-derivatives","BTCF0:USTF0",1749168233184,0.66334915,101490.0,101480.0,0.3074099]
["bitfinex-derivatives","BTCF0:USTF0",1749168233583,0.54125555,101490.0,101480.0,0.6774099]
["bitfinex-derivatives","BTCF0:USTF0",1749168233788,0.69438489,101490.0,101480.0,0.3074099]
["bitfinex-derivatives","BTCF0:USTF0",1749168234380,0.69438489,101490.0,101480.0,0.6474099]
["bitfinex-derivatives","BTCF0:USTF0",1749168234577,0.69438489,101490.0,101480.0,0.6374099]
["bitfinex-derivatives","BTCF0:USTF0",1749168234784,0.69438489,101490.0,101480.0,0.3074099]
["bitfinex-derivatives","BTCF0:USTF0",1749168235187,0.69438489,101490.0,101480.0,0.6374099]
["bitfinex-derivatives","BTCF0:USTF0",1749168235382,0.69438489,101490.0,101480.0,0.6674099]
["bitfinex-derivatives","BTCF0:USTF0",1749168235587,0.69438489,101490.0,101480.0,0.3074099]
["bitfinex-derivatives","BTCF0:USTF0",1749168235588,0.54125555,101490.0,101480.0,0.3074099]
["bitfinex-derivatives","BTCF0:USTF0",1749168236091,0.54125555,101490.0,101480.0,0.3064099]
["bitfinex-derivatives","BTCF0:USTF0",1749168236291,0.54225555,101490.0,101480.0,0.2904799]
["bitfinex-derivatives","BTCF0:USTF0",1749168236594,0.75663663,101490.0,101480.0,0.19807176]
["bitfinex-derivatives","BTCF0:USTF0",1749168236987,0.75663663,101490.0,101480.0,0.56807176]
["bitfinex-derivatives","BTCF0:USTF0",1749168237184,0.75663663,101490.0,101480.0,0.19807176]
["bitfinex-derivatives","BTCF0:USTF0",1749168237586,0.39588663,101490.0,101480.0,0.19807176]
["bitfinex-derivatives","BTCF0:USTF0",1749168237794,0.18150555,101490.0,101480.0,0.42946271]
["bitfinex-derivatives","BTCF0:USTF0",1749168238091,0.18150555,101490.0,101480.0,0.58643921]
["bitfinex-derivatives","BTCF0:USTF0",1749168238092,0.39588663,101490.0,101480.0,0.58643921]
["bitfinex-derivatives","BTCF0:USTF0",1749168238291,0.34490555,101490.0,101480.0,0.59643921]
["bitfinex-derivatives","BTCF0:USTF0",1749168238494,0.18150555,101490.0,101480.0,0.25643921]
["bitfinex-derivatives","BTCF0:USTF0",1749168238683,0.25420663,101490.0,101480.0,1.48691921]
["bitfinex-derivatives","BTCF0:USTF0",1749168238884,0.40746874,101490.0,101480.0,0.60643921]
["bitfinex-derivatives","BTCF0:USTF0",1749168239081,0.19308766,101490.0,101480.0,1.21431121]
["bitfinex-derivatives","BTCF0:USTF0",1749168239280,0.21438108,101500.0,101490.0,0.1969664]
["bitfinex-derivatives","BTCF0:USTF0",1749168239487,0.21452849,101510.0,101500.0,0.196947]
["bitfinex-derivatives","BTCF0:USTF0",1749168239685,0.21452849,101510.0,101500.0,0.807747]
["bitfinex-derivatives","BTCF0:USTF0",1749168239892,0.00014741,101510.0,101500.0,0.557747]
["bitfinex-derivatives","BTCF0:USTF0",1749168240291,0.00014741,101510.0,101500.0,0.196947]
["bitfinex-derivatives","BTCF0:USTF0",1749168240582,0.39304741,101510.0,101500.0,0.197147]
["bitfinex-derivatives","BTCF0:USTF0",1749168240782,0.39304741,101510.0,101500.0,0.1971469]
["bitfinex-derivatives","BTCF0:USTF0",1749168240783,0.76619491,101510.0,101500.0,0.1971469]
["bitfinex-derivatives","BTCF0:USTF0",1749168241391,0.56926741,101510.0,101500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168241589,0.76619491,101510.0,101500.0,0.1971469]
["bitfinex-derivatives","BTCF0:USTF0",1749168241996,0.76619491,101510.0,101500.0,0.1969469]
["bitfinex-derivatives","BTCF0:USTF0",1749168242197,0.56926741,101510.0,101500.0,0.1971469]
["bitfinex-derivatives","BTCF0:USTF0",1749168242593,0.56926741,101510.0,101500.0,0.1969469]
["bitfinex-derivatives","BTCF0:USTF0",1749168242903,0.76619491,101510.0,101500.0,0.1971469]
["bitfinex-derivatives","BTCF0:USTF0",1749168243198,0.76919491,101510.0,101500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168243395,0.1969469,101500.0,101490.0,0.20120582]
["bitfinex-derivatives","BTCF0:USTF0",1749168243690,0.4553,101500.0,101490.0,0.1969663]
["bitfinex-derivatives","BTCF0:USTF0",1749168243992,0.66968108,101500.0,101480.0,0.3909599]
["bitfinex-derivatives","BTCF0:USTF0",1749168244298,0.3932,101490.0,101480.0,0.7309599]
["bitfinex-derivatives","BTCF0:USTF0",1749168244497,0.3932,101490.0,101480.0,0.3909599]
["bitfinex-derivatives","BTCF0:USTF0",1749168244690,0.60758108,101490.0,101480.0,0.3909599]
["bitfinex-derivatives","BTCF0:USTF0",1749168244888,0.3932,101490.0,101480.0,0.3909599]
["bitfinex-derivatives","BTCF0:USTF0",1749168245089,0.3932,101490.0,101480.0,1.0178599]
["bitfinex-derivatives","BTCF0:USTF0",1749168245289,0.3932,101490.0,101480.0,0.6878599]
["bitfinex-derivatives","BTCF0:USTF0",1749168245485,0.73798,101500.0,101490.0,0.1969658]
["bitfinex-derivatives","BTCF0:USTF0",1749168245687,0.73798,101500.0,101490.0,0.2280658]
["bitfinex-derivatives","BTCF0:USTF0",1749168245688,0.17652,101500.0,101490.0,0.2280658]
["bitfinex-derivatives","BTCF0:USTF0",1749168245995,0.002,101500.0,101490.0,0.2602658]
["bitfinex-derivatives","BTCF0:USTF0",1749168246192,0.002,101500.0,101490.0,0.5802658]
["bitfinex-derivatives","BTCF0:USTF0",1749168246499,0.74984849,101510.0,101500.0,0.1969464]
["bitfinex-derivatives","BTCF0:USTF0",1749168246698,0.74984849,101510.0,101500.0,0.26338682]
["bitfinex-derivatives","BTCF0:USTF0",1749168246699,0.53546741,101510.0,101500.0,0.26338682]
["bitfinex-derivatives","BTCF0:USTF0",1749168247305,0.17452,101510.0,101500.0,0.26338682]
["bitfinex-derivatives","BTCF0:USTF0",1749168247594,0.17452,101510.0,101500.0,0.62418682]
["bitfinex-derivatives","BTCF0:USTF0",1749168247800,0.17452,101510.0,101500.0,0.26338682]
["bitfinex-derivatives","BTCF0:USTF0",1749168248186,0.32752915,101510.0,101500.0,0.62418682]
["bitfinex-derivatives","BTCF0:USTF0",1749168248391,0.15300915,101510.0,101500.0,0.62418682]
["bitfinex-derivatives","BTCF0:USTF0",1749168248792,0.15300915,101510.0,101500.0,0.65588682]
["bitfinex-derivatives","BTCF0:USTF0",1749168248996,0.15600915,101510.0,101500.0,0.65588682]
["bitfinex-derivatives","BTCF0:USTF0",1749168249196,0.29892915,101510.0,101500.0,0.65588682]
["bitfinex-derivatives","BTCF0:USTF0",1749168249395,0.30192915,101510.0,101500.0,0.65588682]
["bitfinex-derivatives","BTCF0:USTF0",1749168249696,0.05342515,101510.0,101500.0,1.18291882]
["bitfinex-derivatives","BTCF0:USTF0",1749168249897,0.12837969,101510.0,101500.0,1.43291882]
["bitfinex-derivatives","BTCF0:USTF0",1749168250292,0.12837969,101510.0,101500.0,1.10291882]
["bitfinex-derivatives","BTCF0:USTF0",1749168250493,0.12837969,101510.0,101500.0,1.40291882]
["bitfinex-derivatives","BTCF0:USTF0",1749168250692,0.12837969,101510.0,101500.0,1.10291882]
["bitfinex-derivatives","BTCF0:USTF0",1749168250900,0.12837969,101510.0,101500.0,1.38059882]
["bitfinex-derivatives","BTCF0:USTF0",1749168251099,0.12837969,101510.0,101500.0,0.94291882]
["bitfinex-derivatives","BTCF0:USTF0",1749168251303,0.16506519,101510.0,101500.0,1.74071882]
["bitfinex-derivatives","BTCF0:USTF0",1749168251602,0.16506519,101510.0,101500.0,1.46091882]
["bitfinex-derivatives","BTCF0:USTF0",1749168252102,0.36199229,101510.0,101500.0,0.65608682]
["bitfinex-derivatives","BTCF0:USTF0",1749168252302,0.16506519,101510.0,101500.0,1.23336682]
["bitfinex-derivatives","BTCF0:USTF0",1749168252499,0.16506519,101510.0,101500.0,1.18316682]
["bitfinex-derivatives","BTCF0:USTF0",1749168252709,0.16506519,101510.0,101500.0,1.35320682]
["bitfinex-derivatives","BTCF0:USTF0",1749168253616,0.16506519,101510.0,101500.0,1.50320682]
["bitfinex-derivatives","BTCF0:USTF0",1749168253806,0.16506519,101510.0,101500.0,1.25320682]
["bitfinex-derivatives","BTCF0:USTF0",1749168254009,0.16506519,101510.0,101500.0,1.46320682]
["bitfinex-derivatives","BTCF0:USTF0",1749168254709,0.13433293,101510.0,101500.0,1.66023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168255106,0.13433293,101510.0,101500.0,1.38023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168255307,0.13433293,101510.0,101500.0,1.60023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168255613,0.13433293,101510.0,101500.0,1.38023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168255817,0.13433293,101510.0,101500.0,1.73023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168256017,0.13433293,101510.0,101500.0,1.55023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168256214,0.13433293,101510.0,101500.0,1.56023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168256716,0.13433293,101510.0,101500.0,1.52023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168257508,0.13433293,101510.0,101500.0,1.38023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168257705,0.13433293,101510.0,101500.0,1.56023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168258715,0.13433293,101510.0,101500.0,1.69023882]
["bitfinex-derivatives","BTCF0:USTF0",1749168259813,0.09194673,101510.0,101500.0,1.98713882]
["bitfinex-derivatives","BTCF0:USTF0",1749168260719,0.09194673,101510.0,101500.0,1.75713882]
["bitfinex-derivatives","BTCF0:USTF0",1749168260911,0.05948063,101510.0,101500.0,1.75713882]
["bitfinex-derivatives","BTCF0:USTF0",1749168261113,0.05948063,101510.0,101500.0,1.92713882]
["bitfinex-derivatives","BTCF0:USTF0",1749168261720,0.05948063,101510.0,101500.0,1.73010682]
["bitfinex-derivatives","BTCF0:USTF0",1749168262312,0.05948063,101510.0,101500.0,1.10908682]
["bitfinex-derivatives","BTCF0:USTF0",1749168262512,0.08948063,101510.0,101500.0,1.38200682]
["bitfinex-derivatives","BTCF0:USTF0",1749168262811,0.05948063,101510.0,101500.0,1.44490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168263018,0.05948063,101510.0,101500.0,1.69470682]
["bitfinex-derivatives","BTCF0:USTF0",1749168263218,0.05948063,101510.0,101500.0,1.44490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168263414,0.05948063,101510.0,101500.0,1.56490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168263714,0.05948063,101510.0,101500.0,1.50490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168264017,0.05948063,101510.0,101500.0,1.76490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168264214,0.05948063,101510.0,101500.0,1.44490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168264417,0.05948063,101510.0,101500.0,1.49490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168264819,0.05948063,101510.0,101500.0,1.74490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168265014,0.05948063,101510.0,101500.0,1.48490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168265321,0.05948063,101510.0,101500.0,1.81490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168265519,0.05948063,101510.0,101500.0,1.56490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168265720,0.05948063,101510.0,101500.0,1.52490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168265908,0.05948063,101510.0,101500.0,1.79490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168266112,0.05948063,101510.0,101500.0,1.59490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168266420,0.05948063,101510.0,101500.0,1.76490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168266620,0.05948063,101510.0,101500.0,1.44490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168266816,0.05948063,101510.0,101500.0,1.76490682]
["bitfinex-derivatives","BTCF0:USTF0",1749168267009,0.2197271,101520.0,101510.0,0.1969272]
["bitfinex-derivatives","BTCF0:USTF0",1749168267209,0.2197271,101520.0,101510.0,0.60710099]
["bitfinex-derivatives","BTCF0:USTF0",1749168267415,0.21956712,101520.0,101510.0,0.66710099]
["bitfinex-derivatives","BTCF0:USTF0",1749168267718,0.25000627,101520.0,101510.0,0.85710099]
["bitfinex-derivatives","BTCF0:USTF0",1749168267919,0.25000627,101520.0,101510.0,0.60710099]
["bitfinex-derivatives","BTCF0:USTF0",1749168268121,0.09734741,101520.0,101510.0,0.85710099]
["bitfinex-derivatives","BTCF0:USTF0",1749168268323,0.22259196,101520.0,101510.0,0.69710099]
["bitfinex-derivatives","BTCF0:USTF0",1749168268519,0.10034741,101520.0,101510.0,0.64710099]
["bitfinex-derivatives","BTCF0:USTF0",1749168268725,0.10034741,101520.0,101510.0,0.60710099]
["bitfinex-derivatives","BTCF0:USTF0",1749168269121,0.10034741,101520.0,101510.0,0.78770099]
["bitfinex-derivatives","BTCF0:USTF0",1749168269320,0.10034741,101520.0,101510.0,0.76770099]
["bitfinex-derivatives","BTCF0:USTF0",1749168269321,0.12542923,101520.0,101510.0,0.76770099]
["bitfinex-derivatives","BTCF0:USTF0",1749168269826,0.12542923,101520.0,101510.0,0.82820099]
["bitfinex-derivatives","BTCF0:USTF0",1749168270015,0.15842923,101520.0,101510.0,0.66820099]
["bitfinex-derivatives","BTCF0:USTF0",1749168270216,0.15842923,101520.0,101510.0,0.74820099]
["bitfinex-derivatives","BTCF0:USTF0",1749168270422,0.15842923,101520.0,101510.0,0.97820099]
["bitfinex-derivatives","BTCF0:USTF0",1749168270620,0.15842923,101520.0,101510.0,0.66820099]
["bitfinex-derivatives","BTCF0:USTF0",1749168270822,0.15842923,101520.0,101510.0,0.87820099]
["bitfinex-derivatives","BTCF0:USTF0",1749168271625,0.15842923,101520.0,101510.0,1.17510099]
["bitfinex-derivatives","BTCF0:USTF0",1749168272221,0.15842923,101520.0,101510.0,0.93460099]
["bitfinex-derivatives","BTCF0:USTF0",1749168272420,0.15842923,101520.0,101510.0,0.87280099]
["bitfinex-derivatives","BTCF0:USTF0",1749168272723,0.06864741,101520.0,101510.0,0.87280099]
["bitfinex-derivatives","BTCF0:USTF0",1749168273021,0.25981195,101520.0,101510.0,0.87280099]
["bitfinex-derivatives","BTCF0:USTF0",1749168273226,0.25981195,101520.0,101510.0,0.51220099]
["bitfinex-derivatives","BTCF0:USTF0",1749168273525,0.25981195,101520.0,101510.0,0.51200099]
["bitfinex-derivatives","BTCF0:USTF0",1749168273912,0.25981195,101520.0,101510.0,0.51220099]
["bitfinex-derivatives","BTCF0:USTF0",1749168274219,0.25981195,101520.0,101510.0,0.87300099]
["bitfinex-derivatives","BTCF0:USTF0",1749168275423,0.25981195,101520.0,101510.0,1.18300099]
["bitfinex-derivatives","BTCF0:USTF0",1749168275617,0.25981195,101520.0,101510.0,0.87300099]
["bitfinex-derivatives","BTCF0:USTF0",1749168276019,0.25981195,101520.0,101510.0,0.87724141]
["bitfinex-derivatives","BTCF0:USTF0",1749168276420,0.26028526,101520.0,101510.0,0.87724141]
["bitfinex-derivatives","BTCF0:USTF0",1749168276622,0.26028526,101520.0,101510.0,0.92724141]
["bitfinex-derivatives","BTCF0:USTF0",1749168276824,0.26028526,101520.0,101510.0,0.87724141]
["bitfinex-derivatives","BTCF0:USTF0",1749168277024,0.26028526,101520.0,101510.0,1.20300099]
["bitfinex-derivatives","BTCF0:USTF0",1749168277327,0.26028526,101520.0,101510.0,0.51220099]
["bitfinex-derivatives","BTCF0:USTF0",1749168277528,0.10715309,101520.0,101510.0,0.51220099]
["bitfinex-derivatives","BTCF0:USTF0",1749168277727,0.32153417,101520.0,101510.0,0.51220099]
["bitfinex-derivatives","BTCF0:USTF0",1749168278027,0.32153417,101520.0,101510.0,0.87724141]
["bitfinex-derivatives","BTCF0:USTF0",1749168279120,0.32153417,101520.0,101510.0,0.42406408]
["bitfinex-derivatives","BTCF0:USTF0",1749168279325,0.32153417,101520.0,101510.0,0.40589029]
["bitfinex-derivatives","BTCF0:USTF0",1749168280026,0.32153417,101520.0,101510.0,0.54164987]
["bitfinex-derivatives","BTCF0:USTF0",1749168280220,0.32153417,101520.0,101510.0,0.40164987]
["bitfinex-derivatives","BTCF0:USTF0",1749168281832,0.32153417,101520.0,101510.0,0.64164987]
["bitfinex-derivatives","BTCF0:USTF0",1749168282129,0.32153417,101520.0,101510.0,0.40164987]
["bitfinex-derivatives","BTCF0:USTF0",1749168282931,0.32153417,101520.0,101510.0,0.71164987]
["bitfinex-derivatives","BTCF0:USTF0",1749168283134,0.32153417,101520.0,101510.0,0.40589029]
["bitfinex-derivatives","BTCF0:USTF0",1749168283731,0.32153417,101520.0,101510.0,0.44589029]
["bitfinex-derivatives","BTCF0:USTF0",1749168283931,0.32153417,101520.0,101510.0,0.40589029]
["bitfinex-derivatives","BTCF0:USTF0",1749168284730,0.32153417,101520.0,101510.0,0.46424984]
["bitfinex-derivatives","BTCF0:USTF0",1749168284929,1.17571952,101520.0,101510.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168285132,1.02668259,101520.0,101500.0,0.6561963]
["bitfinex-derivatives","BTCF0:USTF0",1749168285330,0.30888108,101510.0,101500.0,0.6561963]
["bitfinex-derivatives","BTCF0:USTF0",1749168285634,0.34738676,101510.0,101500.0,0.7561963]
["bitfinex-derivatives","BTCF0:USTF0",1749168285937,0.13300568,101510.0,101500.0,0.7463963]
["bitfinex-derivatives","BTCF0:USTF0",1749168286233,0.13300568,101510.0,101500.0,0.6563963]
["bitfinex-derivatives","BTCF0:USTF0",1749168286433,0.28619471,101510.0,101500.0,0.8763963]
["bitfinex-derivatives","BTCF0:USTF0",1749168286733,0.28619471,101510.0,101500.0,0.6563963]
["bitfinex-derivatives","BTCF0:USTF0",1749168287532,0.28619471,101510.0,101500.0,0.6861963]
["bitfinex-derivatives","BTCF0:USTF0",1749168287733,0.28619471,101510.0,101500.0,0.9363963]
["bitfinex-derivatives","BTCF0:USTF0",1749168287934,0.28619471,101510.0,101500.0,0.6563963]
["bitfinex-derivatives","BTCF0:USTF0",1749168288234,0.28619471,101510.0,101500.0,0.6055963]
["bitfinex-derivatives","BTCF0:USTF0",1749168288537,0.13600568,101510.0,101500.0,0.2955963]
["bitfinex-derivatives","BTCF0:USTF0",1749168289439,0.28912606,101510.0,101500.0,0.29983672]
["bitfinex-derivatives","BTCF0:USTF0",1749168289739,0.13600568,101510.0,101500.0,0.29983672]
["bitfinex-derivatives","BTCF0:USTF0",1749168290338,0.13600568,101510.0,101500.0,0.62983672]
["bitfinex-derivatives","BTCF0:USTF0",1749168290638,0.13600568,101510.0,101500.0,0.29983672]
["bitfinex-derivatives","BTCF0:USTF0",1749168291233,0.04150568,101510.0,101500.0,0.66063672]
["bitfinex-derivatives","BTCF0:USTF0",1749168291532,0.18463824,101510.0,101500.0,2.08212872]
["bitfinex-derivatives","BTCF0:USTF0",1749168291736,0.12249688,101510.0,101500.0,2.44292872]
["bitfinex-derivatives","BTCF0:USTF0",1749168292436,0.12249688,101510.0,101500.0,2.12292872]
["bitfinex-derivatives","BTCF0:USTF0",1749168293139,0.12249688,101510.0,101500.0,2.49292872]
["bitfinex-derivatives","BTCF0:USTF0",1749168293435,0.12249688,101510.0,101500.0,2.47292872]
["bitfinex-derivatives","BTCF0:USTF0",1749168294038,0.12249688,101510.0,101500.0,2.23292872]
["bitfinex-derivatives","BTCF0:USTF0",1749168294239,0.12264429,101520.0,101510.0,0.1969262]
["bitfinex-derivatives","BTCF0:USTF0",1749168294436,0.12264429,101520.0,101510.0,0.6205262]
["bitfinex-derivatives","BTCF0:USTF0",1749168294643,0.12264429,101520.0,101510.0,0.8205262]
["bitfinex-derivatives","BTCF0:USTF0",1749168294940,0.12264429,101520.0,101510.0,0.8405262]
["bitfinex-derivatives","BTCF0:USTF0",1749168295132,0.12264429,101520.0,101510.0,0.6305262]
["bitfinex-derivatives","BTCF0:USTF0",1749168295441,0.12264429,101520.0,101510.0,1.1674262]
["bitfinex-derivatives","BTCF0:USTF0",1749168295637,0.12264429,101520.0,101510.0,0.9274262]
["bitfinex-derivatives","BTCF0:USTF0",1749168295837,0.12264429,101520.0,101510.0,1.0274262]
["bitfinex-derivatives","BTCF0:USTF0",1749168296542,0.12264429,101520.0,101510.0,1.1074262]
["bitfinex-derivatives","BTCF0:USTF0",1749168296731,0.12264429,101520.0,101510.0,1.0774262]
["bitfinex-derivatives","BTCF0:USTF0",1749168296931,0.12264429,101520.0,101510.0,1.4303462]
["bitfinex-derivatives","BTCF0:USTF0",1749168297127,0.15394429,101520.0,101510.0,1.4303462]
["bitfinex-derivatives","BTCF0:USTF0",1749168297333,0.15394429,101520.0,101510.0,1.4305462]
["bitfinex-derivatives","BTCF0:USTF0",1749168297634,0.15394429,101520.0,101510.0,0.9176262]
["bitfinex-derivatives","BTCF0:USTF0",1749168297842,0.15391334,101520.0,101510.0,1.5700662]
["bitfinex-derivatives","BTCF0:USTF0",1749168298142,0.15391332,101520.0,101510.0,1.6000662]
["bitfinex-derivatives","BTCF0:USTF0",1749168298333,0.15391332,101520.0,101510.0,1.5700662]
["bitfinex-derivatives","BTCF0:USTF0",1749168298534,0.15391332,101520.0,101510.0,1.4300662]
["bitfinex-derivatives","BTCF0:USTF0",1749168299043,0.15391332,101520.0,101510.0,1.7000662]
["bitfinex-derivatives","BTCF0:USTF0",1749168299241,0.15391332,101520.0,101510.0,1.4300662]
["bitfinex-derivatives","BTCF0:USTF0",1749168299847,0.18453934,101520.0,101510.0,1.5700662]
["bitfinex-derivatives","BTCF0:USTF0",1749168300038,0.18453934,101520.0,101510.0,1.4300662]
["bitfinex-derivatives","BTCF0:USTF0",1749168300436,0.18453934,101520.0,101510.0,1.5600662]
["bitfinex-derivatives","BTCF0:USTF0",1749168300631,0.18453934,101520.0,101510.0,1.6100662]
["bitfinex-derivatives","BTCF0:USTF0",1749168300832,0.18453934,101520.0,101510.0,0.8548262]
["bitfinex-derivatives","BTCF0:USTF0",1749168301146,0.18453934,101520.0,101510.0,0.4940262]
["bitfinex-derivatives","BTCF0:USTF0",1749168301147,0.38675934,101520.0,101510.0,0.4940262]
["bitfinex-derivatives","BTCF0:USTF0",1749168301456,0.23366741,101520.0,101510.0,0.4938262]
["bitfinex-derivatives","BTCF0:USTF0",1749168301639,0.23366741,101520.0,101510.0,0.40144446]
["bitfinex-derivatives","BTCF0:USTF0",1749168301945,0.44797517,101520.0,101510.0,0.40164446]
["bitfinex-derivatives","BTCF0:USTF0",1749168302144,0.44797517,101520.0,101510.0,0.40144446]
["bitfinex-derivatives","BTCF0:USTF0",1749168302840,0.44797517,101520.0,101510.0,0.40164446]
["bitfinex-derivatives","BTCF0:USTF0",1749168303545,0.48697721,101520.0,101510.0,0.40164446]
["bitfinex-derivatives","BTCF0:USTF0",1749168304339,0.68388501,101520.0,101510.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168304542,0.68388501,101520.0,101510.0,0.18751887]
["bitfinex-derivatives","BTCF0:USTF0",1749168304543,0.95351116,101520.0,101510.0,0.18751887]
["bitfinex-derivatives","BTCF0:USTF0",1749168304845,0.7392034,101520.0,101510.0,0.18751887]
["bitfinex-derivatives","BTCF0:USTF0",1749168305239,0.7392034,101520.0,101510.0,0.18771887]
["bitfinex-derivatives","BTCF0:USTF0",1749168305436,0.7392034,101520.0,101510.0,0.19195929]
["bitfinex-derivatives","BTCF0:USTF0",1749168305642,1.1862194,101520.0,101510.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168306445,1.1862194,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168306646,1.40036759,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168307543,1.40036759,101520.0,101510.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168307850,1.49376759,101520.0,101510.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168308251,1.24376759,101520.0,101510.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168308642,1.04675159,101520.0,101510.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168310550,1.04675159,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168311051,1.04675159,101520.0,101510.0,0.1971271]
["bitfinex-derivatives","BTCF0:USTF0",1749168311248,1.55643159,101520.0,101510.0,0.1971271]
["bitfinex-derivatives","BTCF0:USTF0",1749168311545,1.55643159,101520.0,101510.0,0.20136752]
["bitfinex-derivatives","BTCF0:USTF0",1749168311751,1.55643159,101520.0,101510.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168312053,1.55643159,101520.0,101510.0,0.20136752]
["bitfinex-derivatives","BTCF0:USTF0",1749168312352,1.55643159,101520.0,101510.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168313153,1.3422834,101520.0,101510.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168313351,0.7340958,101520.0,101510.0,0.20136752]
["bitfinex-derivatives","BTCF0:USTF0",1749168313553,1.45701043,101520.0,101510.0,0.20136752]
["bitfinex-derivatives","BTCF0:USTF0",1749168313849,0.67725667,101520.0,101510.0,0.20136752]
["bitfinex-derivatives","BTCF0:USTF0",1749168314054,0.40613799,101520.0,101510.0,0.62276752]
["bitfinex-derivatives","BTCF0:USTF0",1749168314252,0.19198336,101520.0,101510.0,0.62276752]
["bitfinex-derivatives","BTCF0:USTF0",1749168314554,0.33050336,101520.0,101510.0,0.62276752]
["bitfinex-derivatives","BTCF0:USTF0",1749168315552,0.33050336,101520.0,101510.0,0.88276752]
["bitfinex-derivatives","BTCF0:USTF0",1749168315954,0.33050336,101520.0,101510.0,0.62276752]
["bitfinex-derivatives","BTCF0:USTF0",1749168316142,0.33050336,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168317949,0.33050336,101520.0,101510.0,0.81109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168318146,0.33050336,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168318654,0.19198336,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168318855,0.33050336,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168320154,0.19198336,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168320349,0.19198336,101520.0,101510.0,0.94109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168320653,0.19198336,101520.0,101510.0,1.06109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168320846,0.19198336,101520.0,101510.0,0.91109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168321256,0.22458336,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168321557,0.07160204,101520.0,101510.0,0.85109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168321950,0.07160204,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168322560,0.03900204,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168322758,0.16145633,101520.0,101510.0,0.89109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168323154,0.16145633,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168323551,0.16145633,101520.0,101510.0,0.78089308]
["bitfinex-derivatives","BTCF0:USTF0",1749168323859,0.03900204,101520.0,101510.0,0.80685266]
["bitfinex-derivatives","BTCF0:USTF0",1749168324058,0.03900204,101520.0,101510.0,0.77685266]
["bitfinex-derivatives","BTCF0:USTF0",1749168324359,0.03900204,101520.0,101510.0,0.93685266]
["bitfinex-derivatives","BTCF0:USTF0",1749168324555,0.03900204,101520.0,101510.0,0.77685266]
["bitfinex-derivatives","BTCF0:USTF0",1749168325558,0.03900204,101520.0,101510.0,0.77665266]
["bitfinex-derivatives","BTCF0:USTF0",1749168325755,0.03900204,101520.0,101510.0,1.13685266]
["bitfinex-derivatives","BTCF0:USTF0",1749168326152,0.03900204,101520.0,101510.0,0.77685266]
["bitfinex-derivatives","BTCF0:USTF0",1749168326752,0.19198336,101520.0,101510.0,0.78109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168327260,0.19198336,101520.0,101510.0,0.90109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168327461,0.19198336,101520.0,101510.0,1.14109308]
["bitfinex-derivatives","BTCF0:USTF0",1749168327654,0.33374998,101530.0,101520.0,0.1969077]
["bitfinex-derivatives","BTCF0:USTF0",1749168327854,0.33374998,101530.0,101520.0,0.35586057]
["bitfinex-derivatives","BTCF0:USTF0",1749168328561,0.13956778,101530.0,101520.0,1.22318057]
["bitfinex-derivatives","BTCF0:USTF0",1749168328760,0.33808526,101570.0,101530.0,0.1968883]
["bitfinex-derivatives","BTCF0:USTF0",1749168328960,0.01687998,101590.0,101580.0,0.1967914]
["bitfinex-derivatives","BTCF0:USTF0",1749168328961,0.28997244,101590.0,101580.0,0.1967914]
["bitfinex-derivatives","BTCF0:USTF0",1749168329160,0.28997244,101590.0,101580.0,0.18718923]
["bitfinex-derivatives","BTCF0:USTF0",1749168329455,0.28997244,101590.0,101580.0,0.21848923]
["bitfinex-derivatives","BTCF0:USTF0",1749168329655,0.24375198,101590.0,101580.0,0.18718923]
["bitfinex-derivatives","BTCF0:USTF0",1749168329863,0.27615198,101590.0,101580.0,0.18718923]
["bitfinex-derivatives","BTCF0:USTF0",1749168330656,0.63695198,101590.0,101580.0,0.18718923]
["bitfinex-derivatives","BTCF0:USTF0",1749168330956,0.27615198,101590.0,101580.0,0.18718923]
["bitfinex-derivatives","BTCF0:USTF0",1749168331564,0.63695198,101590.0,101580.0,0.18718923]
["bitfinex-derivatives","BTCF0:USTF0",1749168332158,0.68614498,101590.0,101580.0,0.1967914]
["bitfinex-derivatives","BTCF0:USTF0",1749168332365,0.63695198,101590.0,101580.0,0.1967914]
["bitfinex-derivatives","BTCF0:USTF0",1749168332568,0.63695198,101590.0,101580.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1749168334463,0.27615198,101590.0,101580.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1749168334866,0.07937998,101590.0,101580.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1749168335167,0.07937998,101590.0,101580.0,1.37749609]
["bitfinex-derivatives","BTCF0:USTF0",1749168335168,0.01687998,101590.0,101580.0,1.37749609]
["bitfinex-derivatives","BTCF0:USTF0",1749168335365,0.10825969,101590.0,101580.0,1.47149609]
["bitfinex-derivatives","BTCF0:USTF0",1749168335566,0.01687998,101590.0,101580.0,1.47149609]
["bitfinex-derivatives","BTCF0:USTF0",1749168335768,0.01687998,101590.0,101580.0,1.60605609]
["bitfinex-derivatives","BTCF0:USTF0",1749168336456,0.01687998,101590.0,101580.0,0.96701609]
["bitfinex-derivatives","BTCF0:USTF0",1749168336654,0.10825969,101590.0,101580.0,0.57591609]
["bitfinex-derivatives","BTCF0:USTF0",1749168336862,0.30503159,101590.0,101580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168337058,0.1967913,101580.0,101570.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168337256,0.0956,101580.0,101570.0,0.19695801]
["bitfinex-derivatives","BTCF0:USTF0",1749168337462,0.38364627,101580.0,101570.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168337675,1.10008721,101580.0,101570.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168337968,0.2952486,101560.0,101550.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168338160,0.6560486,101560.0,101550.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168338362,0.8536086,101560.0,101550.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168338563,0.8862086,101560.0,101550.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168338763,1.00787258,101560.0,101550.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168338970,1.00787258,101560.0,101540.0,0.32684641]
["bitfinex-derivatives","BTCF0:USTF0",1749168339159,0.32129737,101550.0,101540.0,0.22841241]
["bitfinex-derivatives","BTCF0:USTF0",1749168339364,0.35359737,101550.0,101540.0,0.22841241]
["bitfinex-derivatives","BTCF0:USTF0",1749168339865,0.15674787,101550.0,101540.0,0.22841241]
["bitfinex-derivatives","BTCF0:USTF0",1749168340962,0.0655,101550.0,101540.0,0.22841241]
["bitfinex-derivatives","BTCF0:USTF0",1749168341362,0.15674787,101550.0,101540.0,0.22841241]
["bitfinex-derivatives","BTCF0:USTF0",1749168341568,0.29130787,101550.0,101540.0,0.22841241]
["bitfinex-derivatives","BTCF0:USTF0",1749168342760,0.84895747,101550.0,101540.0,0.22841241]
["bitfinex-derivatives","BTCF0:USTF0",1749168342960,0.7577096,101550.0,101540.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168343166,1.2609096,101550.0,101540.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168343368,1.41304436,101550.0,101540.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168343566,1.38267397,101550.0,101540.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168343868,1.2609096,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168345065,0.68263609,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168345370,0.51868559,101550.0,101540.0,0.19721631]
["bitfinex-derivatives","BTCF0:USTF0",1749168345863,0.87948559,101550.0,101540.0,0.19721631]
["bitfinex-derivatives","BTCF0:USTF0",1749168347473,0.87948559,101550.0,101540.0,0.19721641]
["bitfinex-derivatives","BTCF0:USTF0",1749168348066,0.87948559,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168350173,0.87948559,101550.0,101540.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168350672,0.87948559,101550.0,101540.0,0.20145673]
["bitfinex-derivatives","BTCF0:USTF0",1749168351467,0.87948559,101550.0,101540.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168352170,0.90984426,101550.0,101540.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168353169,0.90984426,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168354171,0.90984426,101550.0,101540.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168354377,0.90984426,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168355172,0.71299476,101550.0,101520.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749168355367,0.31878255,101530.0,101520.0,0.4938077]
["bitfinex-derivatives","BTCF0:USTF0",1749168355573,0.25645425,101530.0,101520.0,0.4938077]
["bitfinex-derivatives","BTCF0:USTF0",1749168355767,0.25645425,101530.0,101520.0,0.9185077]
["bitfinex-derivatives","BTCF0:USTF0",1749168355979,0.25645425,101530.0,101520.0,0.5577077]
["bitfinex-derivatives","BTCF0:USTF0",1749168356877,0.25645425,101530.0,101520.0,0.5597077]
["bitfinex-derivatives","BTCF0:USTF0",1749168357072,0.25645425,101530.0,101520.0,0.9235077]
["bitfinex-derivatives","BTCF0:USTF0",1749168357273,0.25645425,101530.0,101520.0,0.5627077]
["bitfinex-derivatives","BTCF0:USTF0",1749168357773,0.25645425,101530.0,101520.0,0.5577077]
["bitfinex-derivatives","BTCF0:USTF0",1749168357975,0.25333425,101530.0,101520.0,0.9185077]
["bitfinex-derivatives","BTCF0:USTF0",1749168358775,0.25333425,101530.0,101520.0,0.5577077]
["bitfinex-derivatives","BTCF0:USTF0",1749168358977,0.25333425,101530.0,101520.0,0.9185077]
["bitfinex-derivatives","BTCF0:USTF0",1749168359173,0.25333425,101530.0,101520.0,0.5577077]
["bitfinex-derivatives","BTCF0:USTF0",1749168359581,0.12189425,101530.0,101520.0,0.5577077]
["bitfinex-derivatives","BTCF0:USTF0",1749168359777,0.60818217,101540.0,101530.0,0.1968882]
["bitfinex-derivatives","BTCF0:USTF0",1749168360082,0.72045621,101540.0,101530.0,0.2590882]
["bitfinex-derivatives","BTCF0:USTF0",1749168360589,0.72045621,101540.0,101530.0,0.5559882]
["bitfinex-derivatives","BTCF0:USTF0",1749168361083,0.52358741,101540.0,101530.0,0.5559882]
["bitfinex-derivatives","BTCF0:USTF0",1749168361279,0.72045631,101540.0,101530.0,0.5559882]
["bitfinex-derivatives","BTCF0:USTF0",1749168361480,0.87259107,101540.0,101530.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1749168361678,0.93589107,101540.0,101530.0,0.5243883]
["bitfinex-derivatives","BTCF0:USTF0",1749168361983,0.78375631,101540.0,101530.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1749168362181,0.78375631,101540.0,101530.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749168362585,0.93589107,101540.0,101530.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749168362791,0.93589107,101540.0,101530.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168363187,0.93589107,101540.0,101530.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749168364086,0.93589107,101540.0,101530.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168365193,0.78375631,101540.0,101530.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168365393,0.78375631,101540.0,101530.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1749168365583,0.99673749,101540.0,101530.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1749168365981,0.99673749,101540.0,101530.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168366190,0.1969077,101520.0,101510.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168366491,0.84159982,101520.0,101510.0,0.19707451]
["bitfinex-derivatives","BTCF0:USTF0",1749168366692,0.93739982,101520.0,101510.0,0.19707451]
["bitfinex-derivatives","BTCF0:USTF0",1749168366888,0.93739982,101520.0,101510.0,0.19727451]
["bitfinex-derivatives","BTCF0:USTF0",1749168367494,0.93739982,101520.0,101510.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168367890,0.97418796,101520.0,101510.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168368190,0.82173584,101520.0,101510.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168368495,1.03471702,101520.0,101510.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168368691,1.03471702,101520.0,101510.0,0.19707451]
["bitfinex-derivatives","BTCF0:USTF0",1749168368894,0.24976932,101520.0,101510.0,0.22777451]
["bitfinex-derivatives","BTCF0:USTF0",1749168369107,0.32091422,101520.0,101510.0,0.61887451]
["bitfinex-derivatives","BTCF0:USTF0",1749168369294,0.16822814,101520.0,101510.0,0.61887451]
["bitfinex-derivatives","BTCF0:USTF0",1749168369997,0.290379,101520.0,101510.0,0.61887451]
["bitfinex-derivatives","BTCF0:USTF0",1749168370197,0.16822814,101520.0,101510.0,0.25807451]
["bitfinex-derivatives","BTCF0:USTF0",1749168370400,0.32091422,101520.0,101510.0,0.26231493]
["bitfinex-derivatives","BTCF0:USTF0",1749168370799,0.32091422,101520.0,101510.0,0.62411493]
["bitfinex-derivatives","BTCF0:USTF0",1749168370999,0.32091422,101520.0,101510.0,0.26331493]
["bitfinex-derivatives","BTCF0:USTF0",1749168371398,0.32091422,101520.0,101510.0,0.61987451]
["bitfinex-derivatives","BTCF0:USTF0",1749168372003,0.32091422,101520.0,101510.0,0.25907451]
["bitfinex-derivatives","BTCF0:USTF0",1749168372403,0.32091422,101520.0,101510.0,0.25807451]
["bitfinex-derivatives","BTCF0:USTF0",1749168372601,0.87862192,101520.0,101510.0,0.03084741]
["bitfinex-derivatives","BTCF0:USTF0",1749168372794,0.54792192,101520.0,101510.0,0.22777451]
["bitfinex-derivatives","BTCF0:USTF0",1749168372999,0.54792192,101520.0,101510.0,0.22757451]
["bitfinex-derivatives","BTCF0:USTF0",1749168373307,0.54792192,101520.0,101510.0,0.22777451]
["bitfinex-derivatives","BTCF0:USTF0",1749168373507,0.54792192,101520.0,101510.0,0.25927451]
["bitfinex-derivatives","BTCF0:USTF0",1749168374005,0.90872192,101520.0,101510.0,0.25927451]
["bitfinex-derivatives","BTCF0:USTF0",1749168374805,0.90872192,101520.0,101510.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168375004,0.1969271,101510.0,101500.0,0.9356679]
["bitfinex-derivatives","BTCF0:USTF0",1749168375205,0.41849923,101510.0,101500.0,0.9356679]
["bitfinex-derivatives","BTCF0:USTF0",1749168375404,0.41849923,101510.0,101500.0,0.9659679]
["bitfinex-derivatives","BTCF0:USTF0",1749168376107,0.41849923,101510.0,101500.0,0.9177314]
["bitfinex-derivatives","BTCF0:USTF0",1749168376299,0.41849923,101510.0,101500.0,0.9187314]
["bitfinex-derivatives","BTCF0:USTF0",1749168376496,0.45119923,101510.0,101500.0,0.9187314]
["bitfinex-derivatives","BTCF0:USTF0",1749168376905,0.45119923,101510.0,101500.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1749168377109,0.48219923,101510.0,101500.0,0.8866465]
["bitfinex-derivatives","BTCF0:USTF0",1749168377610,0.48219923,101510.0,101500.0,0.69394042]
["bitfinex-derivatives","BTCF0:USTF0",1749168377802,0.84299923,101510.0,101500.0,0.33314042]
["bitfinex-derivatives","BTCF0:USTF0",1749168378203,0.84299923,101510.0,101500.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1749168378405,0.84299923,101510.0,101500.0,0.30114042]
["bitfinex-derivatives","BTCF0:USTF0",1749168378603,0.84299923,101510.0,101500.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749168378804,0.49338814,101510.0,101500.0,0.31529492]
["bitfinex-derivatives","BTCF0:USTF0",1749168379005,0.69031524,101510.0,101500.0,0.31529492]
["bitfinex-derivatives","BTCF0:USTF0",1749168379207,0.84289301,101510.0,101500.0,0.31529492]
["bitfinex-derivatives","BTCF0:USTF0",1749168379712,0.69031524,101510.0,101500.0,0.31509492]
["bitfinex-derivatives","BTCF0:USTF0",1749168379911,0.69031524,101510.0,101500.0,0.31529492]
["bitfinex-derivatives","BTCF0:USTF0",1749168380112,0.84287157,101510.0,101500.0,0.31529492]
["bitfinex-derivatives","BTCF0:USTF0",1749168380410,0.84287157,101510.0,101500.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168381408,0.69031524,101510.0,101500.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168382112,0.84285611,101510.0,101500.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168382412,0.69031524,101510.0,101500.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168382801,0.84287211,101510.0,101500.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168383612,0.84287211,101510.0,101500.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1749168384618,0.69031524,101510.0,101500.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168386018,0.69031524,101510.0,101500.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749168386212,0.69031524,101510.0,101500.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168386408,0.90329642,101510.0,101500.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168386614,0.90329642,101510.0,101500.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749168386813,0.1969465,101500.0,101490.0,0.33024741]
["bitfinex-derivatives","BTCF0:USTF0",1749168387018,0.94198417,101500.0,101490.0,0.33024741]
["bitfinex-derivatives","BTCF0:USTF0",1749168387518,0.58118417,101500.0,101490.0,0.52741331]
["bitfinex-derivatives","BTCF0:USTF0",1749168388017,0.87858417,101500.0,101490.0,0.52741331]
["bitfinex-derivatives","BTCF0:USTF0",1749168388218,0.87858417,101500.0,101490.0,0.55951331]
["bitfinex-derivatives","BTCF0:USTF0",1749168389920,0.68163767,101500.0,101490.0,0.55951331]
["bitfinex-derivatives","BTCF0:USTF0",1749168390521,0.18935767,101500.0,101490.0,0.92031331]
["bitfinex-derivatives","BTCF0:USTF0",1749168390712,0.15878837,101500.0,101490.0,1.11736931]
["bitfinex-derivatives","BTCF0:USTF0",1749168391313,0.03678814,101500.0,101490.0,1.11736931]
["bitfinex-derivatives","BTCF0:USTF0",1749168391814,0.12214764,101510.0,101490.0,0.92040341]
["bitfinex-derivatives","BTCF0:USTF0",1749168392015,0.15901386,101510.0,101500.0,1.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1749168392320,0.05921386,101510.0,101500.0,1.4157264]
["bitfinex-derivatives","BTCF0:USTF0",1749168392621,0.00931386,101510.0,101500.0,1.8627584]
["bitfinex-derivatives","BTCF0:USTF0",1749168392814,0.00931386,101510.0,101500.0,1.86699882]
["bitfinex-derivatives","BTCF0:USTF0",1749168393011,0.09154767,101510.0,101500.0,1.86699882]
["bitfinex-derivatives","BTCF0:USTF0",1749168394821,0.09154767,101510.0,101500.0,1.8627584]
["bitfinex-derivatives","BTCF0:USTF0",1749168395609,0.09154767,101510.0,101500.0,1.8657584]
["bitfinex-derivatives","BTCF0:USTF0",1749168395813,0.09154767,101510.0,101500.0,1.3748784]
["bitfinex-derivatives","BTCF0:USTF0",1749168396013,0.09154767,101510.0,101500.0,1.8725584]
["bitfinex-derivatives","BTCF0:USTF0",1749168396222,0.09154767,101510.0,101500.0,1.53014829]
["bitfinex-derivatives","BTCF0:USTF0",1749168396622,0.09154767,101510.0,101500.0,1.53214829]
["bitfinex-derivatives","BTCF0:USTF0",1749168397210,0.09154767,101510.0,101500.0,1.28214829]
["bitfinex-derivatives","BTCF0:USTF0",1749168397522,0.09154767,101510.0,101500.0,1.77982829]
["bitfinex-derivatives","BTCF0:USTF0",1749168397719,0.09154767,101510.0,101500.0,1.77930829]
["bitfinex-derivatives","BTCF0:USTF0",1749168398215,0.09154767,101510.0,101500.0,1.78030829]
["bitfinex-derivatives","BTCF0:USTF0",1749168398811,0.09154767,101510.0,101500.0,1.77630829]
["bitfinex-derivatives","BTCF0:USTF0",1749168399012,0.09154767,101510.0,101500.0,1.77930829]
["bitfinex-derivatives","BTCF0:USTF0",1749168401323,0.00601096,101510.0,101500.0,1.77930829]
["bitfinex-derivatives","BTCF0:USTF0",1749168401621,7e-08,101520.0,101510.0,0.21520191]
["bitfinex-derivatives","BTCF0:USTF0",1749168401921,7e-08,101520.0,101510.0,0.8993918]
["bitfinex-derivatives","BTCF0:USTF0",1749168402119,7e-08,101520.0,101510.0,1.3464078]
["bitfinex-derivatives","BTCF0:USTF0",1749168402321,7e-08,101520.0,101510.0,1.6433078]
["bitfinex-derivatives","BTCF0:USTF0",1749168402620,0.0327,101560.0,101550.0,0.1968495]
["bitfinex-derivatives","BTCF0:USTF0",1749168402822,0.18735925,101560.0,101550.0,1.0534495]
["bitfinex-derivatives","BTCF0:USTF0",1749168403016,0.18735925,101560.0,101550.0,0.7254495]
["bitfinex-derivatives","BTCF0:USTF0",1749168403221,0.18735925,101560.0,101550.0,1.0862495]
["bitfinex-derivatives","BTCF0:USTF0",1749168403614,0.38418935,101560.0,101550.0,1.0862495]
["bitfinex-derivatives","BTCF0:USTF0",1749168403818,0.41728935,101560.0,101550.0,1.0862495]
["bitfinex-derivatives","BTCF0:USTF0",1749168404020,0.22045925,101560.0,101550.0,1.0862495]
["bitfinex-derivatives","BTCF0:USTF0",1749168404619,0.22045925,101560.0,101550.0,1.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1749168404924,0.41728925,101560.0,101550.0,1.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1749168405124,0.22045925,101560.0,101550.0,1.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1749168405424,0.22045925,101560.0,101550.0,1.0862495]
["bitfinex-derivatives","BTCF0:USTF0",1749168405623,0.22045925,101560.0,101550.0,0.7254495]
["bitfinex-derivatives","BTCF0:USTF0",1749168405822,0.58700119,101560.0,101550.0,0.1968495]
["bitfinex-derivatives","BTCF0:USTF0",1749168406417,0.58700119,101560.0,101550.0,0.1970495]
["bitfinex-derivatives","BTCF0:USTF0",1749168406618,0.58700119,101560.0,101550.0,0.1980495]
["bitfinex-derivatives","BTCF0:USTF0",1749168407115,1.07852119,101560.0,101550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749168407323,1.07852119,101560.0,101550.0,0.2010494]
["bitfinex-derivatives","BTCF0:USTF0",1749168407827,1.07852119,101560.0,101550.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1749168408226,0.95656194,101560.0,101550.0,0.4959494]
["bitfinex-derivatives","BTCF0:USTF0",1749168408619,0.95656194,101560.0,101550.0,0.4939494]
["bitfinex-derivatives","BTCF0:USTF0",1749168409624,0.95656194,101560.0,101550.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168411025,0.95656194,101560.0,101550.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1749168411627,1.07852119,101560.0,101550.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1749168412429,1.07852119,101560.0,101550.0,0.30234042]
["bitfinex-derivatives","BTCF0:USTF0",1749168412922,1.37731222,101560.0,101550.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749168413125,0.1968495,101550.0,101540.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168413328,0.91233097,101550.0,101540.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168414125,0.91233097,101550.0,101540.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168415029,0.91233097,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168415830,0.91333097,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168416229,0.94513097,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168417631,0.94513097,101550.0,101540.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168418230,0.94413097,101550.0,101540.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168418532,0.94413097,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168418734,0.95419205,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168419328,0.95519205,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168421534,0.80262252,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168421729,0.63291058,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168421935,0.80262252,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168422150,1.0156037,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168423437,1.1420437,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168424237,1.08164872,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168425041,0.91193678,101550.0,101540.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168425243,1.06718983,101550.0,101540.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168427742,0.91193678,101550.0,101540.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168428041,1.06718983,101550.0,101540.0,0.20145693]
["bitfinex-derivatives","BTCF0:USTF0",1749168428440,0.70638983,101550.0,101540.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168428642,0.91460363,101550.0,101540.0,0.30148783]
["bitfinex-derivatives","BTCF0:USTF0",1749168429035,1.16833518,101550.0,101540.0,0.30148783]
["bitfinex-derivatives","BTCF0:USTF0",1749168429235,1.38131636,101550.0,101540.0,0.29724741]
["bitfinex-derivatives","BTCF0:USTF0",1749168429434,1.41826123,101550.0,101540.0,0.29704741]
["bitfinex-derivatives","BTCF0:USTF0",1749168429939,0.1969078,101520.0,101510.0,1.17472828]
["bitfinex-derivatives","BTCF0:USTF0",1749168430140,0.54177852,101520.0,101510.0,0.01827481]
["bitfinex-derivatives","BTCF0:USTF0",1749168430335,1.08893157,101520.0,101510.0,0.01827481]
["bitfinex-derivatives","BTCF0:USTF0",1749168430535,1.57993157,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168430740,1.57993157,101520.0,101500.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168430741,0.246175,101510.0,101500.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168431036,0.246175,101510.0,101500.0,0.19709401]
["bitfinex-derivatives","BTCF0:USTF0",1749168431037,0.95407024,101510.0,101500.0,0.19709401]
["bitfinex-derivatives","BTCF0:USTF0",1749168431240,1.10932329,101510.0,101500.0,0.19709401]
["bitfinex-derivatives","BTCF0:USTF0",1749168431642,1.10932329,101510.0,101500.0,0.19729401]
["bitfinex-derivatives","BTCF0:USTF0",1749168432042,1.11032329,101510.0,101500.0,0.19729401]
["bitfinex-derivatives","BTCF0:USTF0",1749168432238,1.11032329,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168432440,0.95507024,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168432751,1.11032329,101510.0,101500.0,0.19729401]
["bitfinex-derivatives","BTCF0:USTF0",1749168432945,0.77289524,101510.0,101500.0,0.19729401]
["bitfinex-derivatives","BTCF0:USTF0",1749168433140,0.77289524,101510.0,101500.0,0.35254706]
["bitfinex-derivatives","BTCF0:USTF0",1749168433141,0.03794487,101510.0,101500.0,0.35254706]
["bitfinex-derivatives","BTCF0:USTF0",1749168433346,0.1599224,101510.0,101500.0,0.77644706]
["bitfinex-derivatives","BTCF0:USTF0",1749168433547,0.1599224,101510.0,101500.0,0.77624706]
["bitfinex-derivatives","BTCF0:USTF0",1749168433737,0.1599224,101510.0,101500.0,0.77644706]
["bitfinex-derivatives","BTCF0:USTF0",1749168434344,0.09246467,101510.0,101500.0,0.77644706]
["bitfinex-derivatives","BTCF0:USTF0",1749168435146,0.31888653,101520.0,101500.0,0.77844706]
["bitfinex-derivatives","BTCF0:USTF0",1749168435346,0.31888653,101520.0,101510.0,0.6523272]
["bitfinex-derivatives","BTCF0:USTF0",1749168435944,0.16717612,101520.0,101510.0,0.67026643]
["bitfinex-derivatives","BTCF0:USTF0",1749168436347,1.65978107,101530.0,101520.0,0.1969078]
["bitfinex-derivatives","BTCF0:USTF0",1749168436648,1.58249683,101530.0,101520.0,0.1969078]
["bitfinex-derivatives","BTCF0:USTF0",1749168437551,1.58249683,101530.0,101510.0,0.01893923]
["bitfinex-derivatives","BTCF0:USTF0",1749168437552,0.1969078,101520.0,101510.0,0.01893923]
["bitfinex-derivatives","BTCF0:USTF0",1749168437756,0.77566085,101520.0,101510.0,0.21586643]
["bitfinex-derivatives","BTCF0:USTF0",1749168438050,0.77566085,101520.0,101510.0,0.01893923]
["bitfinex-derivatives","BTCF0:USTF0",1749168438251,0.77566085,101520.0,101510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168438748,0.77566085,101520.0,101510.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168438952,0.92827122,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749168439156,0.92827122,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749168439453,0.92827122,101520.0,101510.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749168439650,0.92827122,101520.0,101510.0,0.20236762]
["bitfinex-derivatives","BTCF0:USTF0",1749168439846,0.21531037,101520.0,101510.0,0.20236762]
["bitfinex-derivatives","BTCF0:USTF0",1749168440052,0.34179037,101520.0,101510.0,0.56296762]
["bitfinex-derivatives","BTCF0:USTF0",1749168440258,0.18918,101520.0,101510.0,0.56316762]
["bitfinex-derivatives","BTCF0:USTF0",1749168440453,0.18918,101520.0,101510.0,0.5589272]
["bitfinex-derivatives","BTCF0:USTF0",1749168441455,0.19018,101520.0,101510.0,0.5579272]
["bitfinex-derivatives","BTCF0:USTF0",1749168441644,0.3870879,101520.0,101510.0,0.5579272]
["bitfinex-derivatives","BTCF0:USTF0",1749168442551,0.12748,101520.0,101510.0,0.5589272]
["bitfinex-derivatives","BTCF0:USTF0",1749168442755,0.12748,101520.0,101510.0,0.6534272]
["bitfinex-derivatives","BTCF0:USTF0",1749168442956,0.12648,101520.0,101510.0,0.6534272]
["bitfinex-derivatives","BTCF0:USTF0",1749168443154,0.12648,101520.0,101510.0,0.6544272]
["bitfinex-derivatives","BTCF0:USTF0",1749168443350,0.12648,101520.0,101510.0,0.9513272]
["bitfinex-derivatives","BTCF0:USTF0",1749168443556,1.17309933,101530.0,101520.0,0.20114832]
["bitfinex-derivatives","BTCF0:USTF0",1749168443758,0.82095778,101530.0,101520.0,0.20114832]
["bitfinex-derivatives","BTCF0:USTF0",1749168444056,0.82095778,101530.0,101520.0,0.62504832]
["bitfinex-derivatives","BTCF0:USTF0",1749168444258,0.37403778,101530.0,101520.0,0.62504832]
["bitfinex-derivatives","BTCF0:USTF0",1749168444649,0.31063778,101530.0,101520.0,0.62504832]
["bitfinex-derivatives","BTCF0:USTF0",1749168445050,0.15802741,101530.0,101520.0,0.62504832]
["bitfinex-derivatives","BTCF0:USTF0",1749168445261,0.31063778,101530.0,101520.0,0.62504832]
["bitfinex-derivatives","BTCF0:USTF0",1749168445862,0.66277933,101530.0,101520.0,0.56194832]
["bitfinex-derivatives","BTCF0:USTF0",1749168446160,0.53952628,101530.0,101520.0,0.56194832]
["bitfinex-derivatives","BTCF0:USTF0",1749168446357,0.49789083,101530.0,101520.0,0.56194832]
["bitfinex-derivatives","BTCF0:USTF0",1749168446555,0.15375778,101530.0,101520.0,0.71720137]
["bitfinex-derivatives","BTCF0:USTF0",1749168446862,0.12218449,101530.0,101520.0,1.07610137]
["bitfinex-derivatives","BTCF0:USTF0",1749168447059,0.00014741,101530.0,101520.0,1.07610137]
["bitfinex-derivatives","BTCF0:USTF0",1749168447265,0.09168503,101530.0,101520.0,1.07610137]
["bitfinex-derivatives","BTCF0:USTF0",1749168447557,0.12792238,101530.0,101520.0,1.07710137]
["bitfinex-derivatives","BTCF0:USTF0",1749168449253,0.12792238,101530.0,101520.0,1.09161156]
["bitfinex-derivatives","BTCF0:USTF0",1749168450161,0.12792238,101530.0,101520.0,1.29838689]
["bitfinex-derivatives","BTCF0:USTF0",1749168451054,0.12792238,101530.0,101520.0,1.54838689]
["bitfinex-derivatives","BTCF0:USTF0",1749168451562,0.12792238,101530.0,101520.0,1.37862365]
["bitfinex-derivatives","BTCF0:USTF0",1749168451765,0.12792238,101530.0,101520.0,2.03622689]
["bitfinex-derivatives","BTCF0:USTF0",1749168451964,0.12792238,101530.0,101520.0,1.10139489]
["bitfinex-derivatives","BTCF0:USTF0",1749168452166,0.12792238,101530.0,101520.0,1.58963489]
["bitfinex-derivatives","BTCF0:USTF0",1749168452467,0.03638476,101530.0,101520.0,1.78662689]
["bitfinex-derivatives","BTCF0:USTF0",1749168452661,0.00014741,101530.0,101520.0,1.78662689]
["bitfinex-derivatives","BTCF0:USTF0",1749168453161,0.03638476,101530.0,101520.0,1.78662689]
["bitfinex-derivatives","BTCF0:USTF0",1749168453962,0.12792238,101530.0,101520.0,1.78662689]
["bitfinex-derivatives","BTCF0:USTF0",1749168454259,0.32481088,101530.0,101520.0,0.93163165]
["bitfinex-derivatives","BTCF0:USTF0",1749168454456,0.12792238,101530.0,101520.0,1.58915489]
["bitfinex-derivatives","BTCF0:USTF0",1749168454659,0.28857353,101530.0,101520.0,1.58915489]
["bitfinex-derivatives","BTCF0:USTF0",1749168454966,0.32481088,101530.0,101520.0,1.58935489]
["bitfinex-derivatives","BTCF0:USTF0",1749168455657,0.12792238,101530.0,101520.0,1.58935489]
["bitfinex-derivatives","BTCF0:USTF0",1749168455862,0.09168503,101530.0,101520.0,1.58935489]
["bitfinex-derivatives","BTCF0:USTF0",1749168456258,0.12792238,101530.0,101520.0,1.58935489]
["bitfinex-derivatives","BTCF0:USTF0",1749168457559,0.12792238,101530.0,101520.0,1.78634689]
["bitfinex-derivatives","BTCF0:USTF0",1749168457867,0.03638476,101530.0,101520.0,1.78634689]
["bitfinex-derivatives","BTCF0:USTF0",1749168458367,0.00014741,101530.0,101520.0,1.78634689]
["bitfinex-derivatives","BTCF0:USTF0",1749168458671,0.03638476,101530.0,101520.0,1.78634689]
["bitfinex-derivatives","BTCF0:USTF0",1749168460661,0.00014741,101530.0,101520.0,1.78634689]
["bitfinex-derivatives","BTCF0:USTF0",1749168460859,0.03623736,101530.0,101520.0,1.78634689]
["bitfinex-derivatives","BTCF0:USTF0",1749168461064,0.03623736,101530.0,101520.0,1.95611013]
["bitfinex-derivatives","BTCF0:USTF0",1749168461265,0.03623736,101530.0,101520.0,1.46835013]
["bitfinex-derivatives","BTCF0:USTF0",1749168461471,0.03623736,101530.0,101520.0,1.90942689]
["bitfinex-derivatives","BTCF0:USTF0",1749168461766,1e-08,101530.0,101520.0,1.90942689]
["bitfinex-derivatives","BTCF0:USTF0",1749168461963,0.03623736,101530.0,101520.0,1.42306689]
["bitfinex-derivatives","BTCF0:USTF0",1749168462164,0.03623736,101530.0,101520.0,1.90930689]
["bitfinex-derivatives","BTCF0:USTF0",1749168463162,1e-08,101530.0,101520.0,0.93183165]
["bitfinex-derivatives","BTCF0:USTF0",1749168463359,0.28842613,101530.0,101520.0,0.86104832]
["bitfinex-derivatives","BTCF0:USTF0",1749168463560,0.41946348,101530.0,101520.0,1.34724832]
["bitfinex-derivatives","BTCF0:USTF0",1749168463763,0.44996294,101530.0,101520.0,1.34744832]
["bitfinex-derivatives","BTCF0:USTF0",1749168463962,0.44996294,101530.0,101520.0,1.34756832]
["bitfinex-derivatives","BTCF0:USTF0",1749168464163,0.44996294,101530.0,101520.0,0.50004832]
["bitfinex-derivatives","BTCF0:USTF0",1749168464369,0.44996294,101530.0,101520.0,0.50024832]
["bitfinex-derivatives","BTCF0:USTF0",1749168464370,0.8584891,101530.0,101520.0,0.50024832]
["bitfinex-derivatives","BTCF0:USTF0",1749168464571,1.01109947,101530.0,101520.0,0.50024832]
["bitfinex-derivatives","BTCF0:USTF0",1749168464770,0.8584891,101530.0,101520.0,0.50004832]
["bitfinex-derivatives","BTCF0:USTF0",1749168464972,0.8584891,101530.0,101520.0,0.50024832]
["bitfinex-derivatives","BTCF0:USTF0",1749168465273,0.8584891,101530.0,101520.0,0.30314042]
["bitfinex-derivatives","BTCF0:USTF0",1749168465468,0.8584891,101530.0,101520.0,0.50004832]
["bitfinex-derivatives","BTCF0:USTF0",1749168465469,1.01109947,101530.0,101520.0,0.50004832]
["bitfinex-derivatives","BTCF0:USTF0",1749168465666,1.01109947,101530.0,101520.0,0.30334042]
["bitfinex-derivatives","BTCF0:USTF0",1749168465861,1.01109947,101530.0,101520.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168466185,0.1969078,101520.0,101510.0,0.1969159]
["bitfinex-derivatives","BTCF0:USTF0",1749168466371,0.74942515,101520.0,101510.0,0.1969159]
["bitfinex-derivatives","BTCF0:USTF0",1749168466671,0.87131922,101520.0,101510.0,0.1969159]
["bitfinex-derivatives","BTCF0:USTF0",1749168466869,0.91918839,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168467066,1.07179876,101520.0,101510.0,0.1971272]
["bitfinex-derivatives","BTCF0:USTF0",1749168467265,0.1969272,101510.0,101500.0,0.09861731]
["bitfinex-derivatives","BTCF0:USTF0",1749168467479,0.4172258,101510.0,101500.0,0.29555201]
["bitfinex-derivatives","BTCF0:USTF0",1749168467774,0.4172258,101510.0,101500.0,0.24631631]
["bitfinex-derivatives","BTCF0:USTF0",1749168468675,0.4172258,101510.0,101500.0,0.24651631]
["bitfinex-derivatives","BTCF0:USTF0",1749168468975,0.4172258,101510.0,101500.0,0.24631631]
["bitfinex-derivatives","BTCF0:USTF0",1749168469174,0.4497258,101510.0,101500.0,0.24631631]
["bitfinex-derivatives","BTCF0:USTF0",1749168469363,0.2527986,101510.0,101500.0,0.24631631]
["bitfinex-derivatives","BTCF0:USTF0",1749168469561,0.4497258,101510.0,101500.0,0.19728211]
["bitfinex-derivatives","BTCF0:USTF0",1749168470072,0.4507258,101510.0,101500.0,0.19728211]
["bitfinex-derivatives","BTCF0:USTF0",1749168470475,0.2537986,101510.0,101500.0,0.19728211]
["bitfinex-derivatives","BTCF0:USTF0",1749168472474,0.1590986,101510.0,101500.0,0.35263449]
["bitfinex-derivatives","BTCF0:USTF0",1749168472683,0.03723735,101510.0,101500.0,0.71343449]
["bitfinex-derivatives","BTCF0:USTF0",1749168472974,0.18997033,101510.0,101500.0,0.55808211]
["bitfinex-derivatives","BTCF0:USTF0",1749168473179,0.18997033,101510.0,101500.0,0.72797004]
["bitfinex-derivatives","BTCF0:USTF0",1749168473374,0.18997033,101510.0,101500.0,0.55808211]
["bitfinex-derivatives","BTCF0:USTF0",1749168473681,0.09863735,101510.0,101500.0,0.55808211]
["bitfinex-derivatives","BTCF0:USTF0",1749168473882,0.09863735,101510.0,101500.0,1.09560211]
["bitfinex-derivatives","BTCF0:USTF0",1749168474177,0.2204986,101510.0,101500.0,1.04560211]
["bitfinex-derivatives","BTCF0:USTF0",1749168474379,0.2204986,101510.0,101500.0,1.08560211]
["bitfinex-derivatives","BTCF0:USTF0",1749168474572,0.2204986,101510.0,101500.0,1.04640211]
["bitfinex-derivatives","BTCF0:USTF0",1749168474774,0.2204986,101510.0,101500.0,0.68580211]
["bitfinex-derivatives","BTCF0:USTF0",1749168475178,0.2204986,101510.0,101500.0,0.19828211]
["bitfinex-derivatives","BTCF0:USTF0",1749168475569,0.2194986,101510.0,101500.0,0.19808211]
["bitfinex-derivatives","BTCF0:USTF0",1749168475779,0.2194986,101510.0,101500.0,0.20028211]
["bitfinex-derivatives","BTCF0:USTF0",1749168476176,0.4164259,101510.0,101500.0,0.19829411]
["bitfinex-derivatives","BTCF0:USTF0",1749168476383,0.94711383,101510.0,101500.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168476575,0.97786295,101510.0,101500.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749168476775,0.97786295,101510.0,101500.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168476776,1.46546295,101510.0,101500.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168477185,1.46546295,101510.0,101500.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749168477486,1.46646295,101510.0,101500.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168477988,1.51088458,101510.0,101500.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168478472,1.51088458,101510.0,101500.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749168478874,1.91349495,101510.0,101500.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168479178,1.66649495,101510.0,101500.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168479379,1.66649495,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168479770,1.49724702,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168479974,0.81197502,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168480186,1.42473502,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168480678,1.27212465,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168480990,1.42473502,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168481583,1.27212465,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168482084,1.79165495,101510.0,101500.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168482383,0.295441,101500.0,101480.0,0.2954764]
["bitfinex-derivatives","BTCF0:USTF0",1749168482583,0.27881692,101490.0,101480.0,0.2954764]
["bitfinex-derivatives","BTCF0:USTF0",1749168482778,0.34555427,101490.0,101480.0,0.2462303]
["bitfinex-derivatives","BTCF0:USTF0",1749168483182,0.22399735,101490.0,101480.0,0.1969842]
["bitfinex-derivatives","BTCF0:USTF0",1749168483373,0.42096345,101490.0,101470.0,1.1633527]
["bitfinex-derivatives","BTCF0:USTF0",1749168483574,0.18585991,101480.0,101470.0,0.6745127]
["bitfinex-derivatives","BTCF0:USTF0",1749168483779,0.22209726,101480.0,101470.0,0.6745127]
["bitfinex-derivatives","BTCF0:USTF0",1749168483985,0.22209726,101480.0,101470.0,0.6747127]
["bitfinex-derivatives","BTCF0:USTF0",1749168484284,0.23198817,101480.0,101470.0,0.6747127]
["bitfinex-derivatives","BTCF0:USTF0",1749168484587,0.22209726,101480.0,101470.0,0.6747127]
["bitfinex-derivatives","BTCF0:USTF0",1749168485181,0.22209726,101480.0,101470.0,0.6767127]
["bitfinex-derivatives","BTCF0:USTF0",1749168485377,0.22209726,101480.0,101470.0,0.84660063]
["bitfinex-derivatives","BTCF0:USTF0",1749168485581,0.12739726,101480.0,101470.0,0.84660063]
["bitfinex-derivatives","BTCF0:USTF0",1749168485778,0.12739726,101480.0,101470.0,0.7398127]
["bitfinex-derivatives","BTCF0:USTF0",1749168486087,0.12170433,101500.0,101480.0,0.1969851]
["bitfinex-derivatives","BTCF0:USTF0",1749168486088,0.21611991,101490.0,101480.0,0.1969851]
["bitfinex-derivatives","BTCF0:USTF0",1749168486285,0.31704367,101490.0,101480.0,0.1969851]
["bitfinex-derivatives","BTCF0:USTF0",1749168486485,0.22588376,101490.0,101480.0,0.1969851]
["bitfinex-derivatives","BTCF0:USTF0",1749168486685,0.31703805,101490.0,101480.0,0.1969851]
["bitfinex-derivatives","BTCF0:USTF0",1749168486884,0.31703609,101490.0,101480.0,0.1969851]
["bitfinex-derivatives","BTCF0:USTF0",1749168487082,0.31703611,101490.0,101480.0,0.1969851]
["bitfinex-derivatives","BTCF0:USTF0",1749168487283,0.31703611,101490.0,101480.0,0.1979851]
["bitfinex-derivatives","BTCF0:USTF0",1749168487284,0.23569749,101490.0,101480.0,0.1979851]
["bitfinex-derivatives","BTCF0:USTF0",1749168489784,0.35725441,101490.0,101480.0,0.1979851]
["bitfinex-derivatives","BTCF0:USTF0",1749168490688,0.34744068,101490.0,101480.0,0.1979851]
["bitfinex-derivatives","BTCF0:USTF0",1749168490884,0.54440658,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749168491388,0.54440658,101490.0,101480.0,0.1979853]
["bitfinex-derivatives","BTCF0:USTF0",1749168491691,0.71429451,101490.0,101480.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749168491879,0.54440658,101490.0,101480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168492080,0.54440658,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749168492488,0.54440658,101490.0,101480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168492489,0.95353759,101490.0,101480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168492695,1.10614796,101490.0,101480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168492989,1.10614796,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749168493189,1.09170899,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749168493384,0.1969854,101480.0,101470.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168493587,1.45642849,101480.0,101470.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168493988,0.96586849,101480.0,101470.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168494183,1.58182849,101480.0,101470.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168494388,1.58186849,101480.0,101470.0,0.33014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168494583,1.58186849,101480.0,101470.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168494779,1.58186849,101480.0,101470.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1749168494982,1.42641953,101480.0,101470.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749168495187,1.58186849,101480.0,101470.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749168496586,1.61266849,101480.0,101470.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168496786,1.61266849,101480.0,101470.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168497091,1.46005812,101480.0,101470.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749168497689,0.2462865,101460.0,101440.0,0.84492756]
["bitfinex-derivatives","BTCF0:USTF0",1749168497998,0.21629992,101450.0,101440.0,0.90622756]
["bitfinex-derivatives","BTCF0:USTF0",1749168498186,0.25292368,101450.0,101440.0,0.90622756]
["bitfinex-derivatives","BTCF0:USTF0",1749168498491,0.25292368,101450.0,101440.0,0.90642756]
["bitfinex-derivatives","BTCF0:USTF0",1749168498687,0.12792368,101450.0,101440.0,0.90622756]
["bitfinex-derivatives","BTCF0:USTF0",1749168498897,0.12792368,101450.0,101440.0,0.7509786]
["bitfinex-derivatives","BTCF0:USTF0",1749168499391,0.25292368,101450.0,101440.0,0.7509786]
["bitfinex-derivatives","BTCF0:USTF0",1749168499597,0.40837264,101450.0,101440.0,0.7509786]
["bitfinex-derivatives","BTCF0:USTF0",1749168499984,0.25292368,101450.0,101440.0,0.7509786]
["bitfinex-derivatives","BTCF0:USTF0",1749168500296,0.25292368,101450.0,101440.0,0.7529786]
["bitfinex-derivatives","BTCF0:USTF0",1749168500788,0.09912998,101450.0,101440.0,1.65186756]
["bitfinex-derivatives","BTCF0:USTF0",1749168500989,1e-08,101460.0,101450.0,0.1970438]
["bitfinex-derivatives","BTCF0:USTF0",1749168501292,0.15544896,101480.0,101470.0,0.31798593]
["bitfinex-derivatives","BTCF0:USTF0",1749168501488,0.27718219,101480.0,101470.0,0.21948873]
["bitfinex-derivatives","BTCF0:USTF0",1749168501689,0.34268219,101480.0,101470.0,0.21948873]
["bitfinex-derivatives","BTCF0:USTF0",1749168501893,1.1401819,101490.0,101480.0,0.1969856]
["bitfinex-derivatives","BTCF0:USTF0",1749168502092,1.14263294,101490.0,101480.0,0.2279856]
["bitfinex-derivatives","BTCF0:USTF0",1749168502286,0.59138867,101490.0,101480.0,0.2279856]
["bitfinex-derivatives","BTCF0:USTF0",1749168502487,0.35558867,101490.0,101480.0,0.2279856]
["bitfinex-derivatives","BTCF0:USTF0",1749168502886,0.55255487,101490.0,101470.0,0.66087313]
["bitfinex-derivatives","BTCF0:USTF0",1749168503194,0.15299776,101480.0,101470.0,1.05207313]
["bitfinex-derivatives","BTCF0:USTF0",1749168503382,0.15299776,101480.0,101470.0,0.69207313]
["bitfinex-derivatives","BTCF0:USTF0",1749168503889,0.15599776,101480.0,101470.0,0.69207313]
["bitfinex-derivatives","BTCF0:USTF0",1749168504393,0.15499776,101480.0,101470.0,0.75117313]
["bitfinex-derivatives","BTCF0:USTF0",1749168505293,0.12369776,101480.0,101470.0,0.75117313]
["bitfinex-derivatives","BTCF0:USTF0",1749168505695,0.12369776,101480.0,101470.0,0.70192463]
["bitfinex-derivatives","BTCF0:USTF0",1749168505995,0.15419776,101480.0,101470.0,0.70192463]
["bitfinex-derivatives","BTCF0:USTF0",1749168506690,0.15419776,101480.0,101470.0,0.67542463]
["bitfinex-derivatives","BTCF0:USTF0",1749168506691,0.15219776,101480.0,101470.0,0.67542463]
["bitfinex-derivatives","BTCF0:USTF0",1749168506994,0.32216754,101480.0,101470.0,0.67522463]
["bitfinex-derivatives","BTCF0:USTF0",1749168507190,0.32216754,101480.0,101470.0,0.67722463]
["bitfinex-derivatives","BTCF0:USTF0",1749168507395,0.32216754,101480.0,101470.0,0.67742463]
["bitfinex-derivatives","BTCF0:USTF0",1749168507599,0.51915314,101480.0,101470.0,0.56537753]
["bitfinex-derivatives","BTCF0:USTF0",1749168507895,0.38746754,101480.0,101470.0,0.56337753]
["bitfinex-derivatives","BTCF0:USTF0",1749168509592,0.58445314,101480.0,101470.0,0.36638783]
["bitfinex-derivatives","BTCF0:USTF0",1749168509799,0.2927856,101480.0,101470.0,0.36638783]
["bitfinex-derivatives","BTCF0:USTF0",1749168509995,0.44495213,101480.0,101470.0,0.36618783]
["bitfinex-derivatives","BTCF0:USTF0",1749168510299,0.61492191,101480.0,101470.0,0.56339283]
["bitfinex-derivatives","BTCF0:USTF0",1749168510601,0.61492191,101480.0,101470.0,0.36638783]
["bitfinex-derivatives","BTCF0:USTF0",1749168510992,0.61592191,101480.0,101470.0,0.36638783]
["bitfinex-derivatives","BTCF0:USTF0",1749168511193,0.61692191,101480.0,101470.0,0.36538783]
["bitfinex-derivatives","BTCF0:USTF0",1749168511698,1.10892191,101480.0,101470.0,0.36538783]
["bitfinex-derivatives","BTCF0:USTF0",1749168512898,1.23488191,101480.0,101470.0,0.36538783]
["bitfinex-derivatives","BTCF0:USTF0",1749168513099,1.27109145,101480.0,101470.0,0.36538783]
["bitfinex-derivatives","BTCF0:USTF0",1749168513397,1.30515145,101480.0,101470.0,0.36538783]
["bitfinex-derivatives","BTCF0:USTF0",1749168513601,1.66595145,101480.0,101470.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168513803,1.72752685,101480.0,101470.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168514008,1.72652685,101480.0,101470.0,0.00438783]
["bitfinex-derivatives","BTCF0:USTF0",1749168514189,1.72552685,101480.0,101470.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1749168514597,1.72652685,101480.0,101470.0,0.00558783]
["bitfinex-derivatives","BTCF0:USTF0",1749168515106,1.72952685,101480.0,101470.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168516003,1.51578492,101480.0,101470.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168516596,1.34581514,101480.0,101470.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168516804,0.70083932,101480.0,101470.0,0.20159273]
["bitfinex-derivatives","BTCF0:USTF0",1749168517001,0.68323681,101480.0,101470.0,0.20159273]
["bitfinex-derivatives","BTCF0:USTF0",1749168517201,1.30167681,101480.0,101470.0,0.23409273]
["bitfinex-derivatives","BTCF0:USTF0",1749168517407,0.94087681,101480.0,101470.0,0.23409273]
["bitfinex-derivatives","BTCF0:USTF0",1749168517708,0.38461681,101480.0,101470.0,0.59489273]
["bitfinex-derivatives","BTCF0:USTF0",1749168518103,0.55158659,101480.0,101470.0,0.59489273]
["bitfinex-derivatives","BTCF0:USTF0",1749168518606,0.38061681,101480.0,101470.0,0.59489273]
["bitfinex-derivatives","BTCF0:USTF0",1749168518789,0.74757209,101480.0,101470.0,0.03708783]
["bitfinex-derivatives","BTCF0:USTF0",1749168518994,0.74757209,101480.0,101470.0,0.59489273]
["bitfinex-derivatives","BTCF0:USTF0",1749168518995,0.55058659,101480.0,101470.0,0.59489273]
["bitfinex-derivatives","BTCF0:USTF0",1749168519203,0.58148659,101480.0,101470.0,0.59489273]
["bitfinex-derivatives","BTCF0:USTF0",1749168519591,0.37489764,101480.0,101470.0,0.61299694]
["bitfinex-derivatives","BTCF0:USTF0",1749168519799,0.37589764,101480.0,101470.0,0.61299694]
["bitfinex-derivatives","BTCF0:USTF0",1749168520103,0.34499764,101480.0,101470.0,0.61299694]
["bitfinex-derivatives","BTCF0:USTF0",1749168520306,0.21851764,101480.0,101470.0,0.64049694]
["bitfinex-derivatives","BTCF0:USTF0",1749168520499,0.17502786,101480.0,101470.0,0.62239273]
["bitfinex-derivatives","BTCF0:USTF0",1749168520805,0.17302786,101480.0,101470.0,0.62339273]
["bitfinex-derivatives","BTCF0:USTF0",1749168521596,0.04654786,101480.0,101470.0,0.62339273]
["bitfinex-derivatives","BTCF0:USTF0",1749168521802,0.74389949,101490.0,101480.0,0.1969855]
["bitfinex-derivatives","BTCF0:USTF0",1749168522004,0.19885,101490.0,101480.0,0.2927855]
["bitfinex-derivatives","BTCF0:USTF0",1749168522200,0.69081,101490.0,101480.0,0.2927855]
["bitfinex-derivatives","BTCF0:USTF0",1749168522402,0.19885,101490.0,101480.0,0.2927855]
["bitfinex-derivatives","BTCF0:USTF0",1749168523093,0.19985,101490.0,101480.0,0.2927855]
["bitfinex-derivatives","BTCF0:USTF0",1749168523501,0.23055,101490.0,101480.0,0.2927855]
["bitfinex-derivatives","BTCF0:USTF0",1749168523906,0.10407,101490.0,101480.0,0.2927855]
["bitfinex-derivatives","BTCF0:USTF0",1749168524205,0.23055,101490.0,101480.0,0.2927855]
["bitfinex-derivatives","BTCF0:USTF0",1749168524403,0.23155,101490.0,101480.0,0.2927855]
["bitfinex-derivatives","BTCF0:USTF0",1749168524605,0.20065,101490.0,101480.0,0.2927855]
["bitfinex-derivatives","BTCF0:USTF0",1749168524998,0.04347,101490.0,101480.0,0.6535855]
["bitfinex-derivatives","BTCF0:USTF0",1749168525307,0.16545318,101490.0,101480.0,0.6535855]
["bitfinex-derivatives","BTCF0:USTF0",1749168525905,0.16445318,101490.0,101480.0,0.6535855]
["bitfinex-derivatives","BTCF0:USTF0",1749168526205,0.16445318,101490.0,101480.0,0.9504855]
["bitfinex-derivatives","BTCF0:USTF0",1749168526407,0.16445318,101490.0,101480.0,1.61297528]
["bitfinex-derivatives","BTCF0:USTF0",1749168526707,0.13294848,101490.0,101480.0,1.81004728]
["bitfinex-derivatives","BTCF0:USTF0",1749168527797,0.13294848,101490.0,101480.0,1.81504728]
["bitfinex-derivatives","BTCF0:USTF0",1749168528199,0.13294848,101490.0,101480.0,1.81804728]
["bitfinex-derivatives","BTCF0:USTF0",1749168528897,0.13294848,101490.0,101480.0,1.81304728]
["bitfinex-derivatives","BTCF0:USTF0",1749168529096,0.13294848,101490.0,101480.0,1.81604728]
["bitfinex-derivatives","BTCF0:USTF0",1749168530607,0.13294848,101490.0,101480.0,1.82580854]
["bitfinex-derivatives","BTCF0:USTF0",1749168530806,0.13294848,101490.0,101480.0,1.83004896]
["bitfinex-derivatives","BTCF0:USTF0",1749168531007,0.03293656,101490.0,101480.0,1.83004896]
["bitfinex-derivatives","BTCF0:USTF0",1749168531607,0.00014741,101500.0,101490.0,0.1969662]
["bitfinex-derivatives","BTCF0:USTF0",1749168531809,1e-08,101500.0,101490.0,0.80958054]
["bitfinex-derivatives","BTCF0:USTF0",1749168532009,0.15240846,101540.0,101490.0,1.49657034]
["bitfinex-derivatives","BTCF0:USTF0",1749168532205,0.30974846,101540.0,101530.0,0.5576886]
["bitfinex-derivatives","BTCF0:USTF0",1749168532511,0.15734,101540.0,101530.0,0.5576886]
["bitfinex-derivatives","BTCF0:USTF0",1749168532698,0.18964,101540.0,101530.0,0.5576886]
["bitfinex-derivatives","BTCF0:USTF0",1749168533302,0.35960978,101540.0,101530.0,0.5576886]
["bitfinex-derivatives","BTCF0:USTF0",1749168533497,0.36260978,101540.0,101530.0,0.5576886]
["bitfinex-derivatives","BTCF0:USTF0",1749168534110,0.35960978,101540.0,101530.0,0.5576886]
["bitfinex-derivatives","BTCF0:USTF0",1749168534303,0.19064,101540.0,101530.0,0.5576886]
["bitfinex-derivatives","BTCF0:USTF0",1749168535210,0.19164,101540.0,101530.0,0.5576886]
["bitfinex-derivatives","BTCF0:USTF0",1749168535403,0.19164,101540.0,101530.0,0.63712232]
["bitfinex-derivatives","BTCF0:USTF0",1749168535809,0.19064,101540.0,101530.0,0.63712232]
["bitfinex-derivatives","BTCF0:USTF0",1749168536114,0.18964,101540.0,101530.0,0.63712232]
["bitfinex-derivatives","BTCF0:USTF0",1749168536310,0.0632,101540.0,101530.0,0.63712232]
["bitfinex-derivatives","BTCF0:USTF0",1749168536505,0.0309,101540.0,101530.0,0.66972232]
["bitfinex-derivatives","BTCF0:USTF0",1749168536707,0.40199522,101550.0,101540.0,0.1968693]
["bitfinex-derivatives","BTCF0:USTF0",1749168536708,0.21998741,101550.0,101540.0,0.1968693]
["bitfinex-derivatives","BTCF0:USTF0",1749168536901,0.09354741,101550.0,101540.0,0.5576693]
["bitfinex-derivatives","BTCF0:USTF0",1749168537099,0.00014741,101550.0,101540.0,0.72763908]
["bitfinex-derivatives","BTCF0:USTF0",1749168537305,0.00014741,101550.0,101540.0,0.82573908]
["bitfinex-derivatives","BTCF0:USTF0",1749168537612,0.00014741,101550.0,101540.0,0.6557693]
["bitfinex-derivatives","BTCF0:USTF0",1749168539007,0.17011719,101550.0,101540.0,0.1968693]
["bitfinex-derivatives","BTCF0:USTF0",1749168539207,0.23251719,101550.0,101540.0,0.1968693]
["bitfinex-derivatives","BTCF0:USTF0",1749168539398,0.23251719,101550.0,101540.0,0.1990693]
["bitfinex-derivatives","BTCF0:USTF0",1749168539599,0.23251719,101550.0,101540.0,0.2010693]
["bitfinex-derivatives","BTCF0:USTF0",1749168540007,0.06254741,101550.0,101540.0,0.2010693]
["bitfinex-derivatives","BTCF0:USTF0",1749168540207,0.23251719,101550.0,101540.0,0.2010693]
["bitfinex-derivatives","BTCF0:USTF0",1749168540409,0.23251719,101550.0,101540.0,0.1990693]
["bitfinex-derivatives","BTCF0:USTF0",1749168540609,0.23351719,101550.0,101540.0,0.1990693]
["bitfinex-derivatives","BTCF0:USTF0",1749168540812,0.2694264,101550.0,101540.0,0.1990693]
["bitfinex-derivatives","BTCF0:USTF0",1749168541115,0.2694264,101550.0,101540.0,0.4959693]
["bitfinex-derivatives","BTCF0:USTF0",1749168541116,0.09945662,101550.0,101540.0,0.4959693]
["bitfinex-derivatives","BTCF0:USTF0",1749168541308,0.2694264,101550.0,101540.0,0.4959693]
["bitfinex-derivatives","BTCF0:USTF0",1749168541911,0.2694264,101550.0,101540.0,0.4939693]
["bitfinex-derivatives","BTCF0:USTF0",1749168542110,0.2684264,101550.0,101540.0,0.4959693]
["bitfinex-derivatives","BTCF0:USTF0",1749168542708,0.2684264,101550.0,101540.0,0.4939693]
["bitfinex-derivatives","BTCF0:USTF0",1749168543017,0.23251719,101550.0,101540.0,0.4939693]
["bitfinex-derivatives","BTCF0:USTF0",1749168543212,0.26855238,101550.0,101540.0,0.1970693]
["bitfinex-derivatives","BTCF0:USTF0",1749168543411,0.26855238,101550.0,101540.0,0.1970691]
["bitfinex-derivatives","BTCF0:USTF0",1749168543618,1.76512208,101550.0,101540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168543817,1.89965504,101550.0,101530.0,0.2461002]
["bitfinex-derivatives","BTCF0:USTF0",1749168544116,0.84108413,101540.0,101530.0,0.2953221]
["bitfinex-derivatives","BTCF0:USTF0",1749168544311,0.84108413,101540.0,101530.0,0.2461002]
["bitfinex-derivatives","BTCF0:USTF0",1749168544518,1.03796183,101540.0,101530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168544718,0.1968885,101530.0,101520.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168544906,0.1969079,101520.0,101510.0,0.3788668]
["bitfinex-derivatives","BTCF0:USTF0",1749168545216,0.56865993,101520.0,101500.0,0.6562003]
["bitfinex-derivatives","BTCF0:USTF0",1749168545413,0.32792978,101510.0,101500.0,0.6562003]
["bitfinex-derivatives","BTCF0:USTF0",1749168545611,0.32792978,101510.0,101500.0,0.5577467]
["bitfinex-derivatives","BTCF0:USTF0",1749168545917,0.44928413,101510.0,101500.0,0.5577467]
["bitfinex-derivatives","BTCF0:USTF0",1749168546707,0.64721123,101510.0,101500.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749168546911,0.64721123,101510.0,101490.0,0.70562001]
["bitfinex-derivatives","BTCF0:USTF0",1749168546912,0.52585688,101510.0,101490.0,0.55789861]
["bitfinex-derivatives","BTCF0:USTF0",1749168547120,0.32385675,101500.0,101490.0,0.55789861]
["bitfinex-derivatives","BTCF0:USTF0",1749168547304,0.15388697,101500.0,101490.0,0.55789861]
["bitfinex-derivatives","BTCF0:USTF0",1749168547509,0.32385675,101500.0,101490.0,0.55789861]
["bitfinex-derivatives","BTCF0:USTF0",1749168547815,0.81713675,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168548010,0.84783675,101500.0,101490.0,0.55789861]
["bitfinex-derivatives","BTCF0:USTF0",1749168548220,0.87933675,101500.0,101490.0,0.55789861]
["bitfinex-derivatives","BTCF0:USTF0",1749168548410,0.87933675,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168548917,0.88907528,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168549609,0.89007528,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168549913,0.89107528,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168550217,0.89119528,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168553423,0.39779528,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168553619,0.34488697,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168553913,0.38139931,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168554119,0.42456909,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168554309,1.04428909,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168555819,0.42456909,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168556122,1.04416909,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168557221,1.05412975,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168557724,1.04364909,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168558015,0.13311234,101500.0,101490.0,0.55809861]
["bitfinex-derivatives","BTCF0:USTF0",1749168558221,0.31847282,101500.0,101490.0,0.59119861]
["bitfinex-derivatives","BTCF0:USTF0",1749168558423,0.19681234,101500.0,101490.0,0.62239861]
["bitfinex-derivatives","BTCF0:USTF0",1749168558814,0.16531234,101500.0,101490.0,0.62239861]
["bitfinex-derivatives","BTCF0:USTF0",1749168559014,0.03851234,101500.0,101490.0,0.62239861]
["bitfinex-derivatives","BTCF0:USTF0",1749168559214,0.06941234,101500.0,101490.0,0.62239861]
["bitfinex-derivatives","BTCF0:USTF0",1749168559414,0.22641234,101500.0,101490.0,0.62239861]
["bitfinex-derivatives","BTCF0:USTF0",1749168560222,0.22641234,101500.0,101490.0,0.62663903]
["bitfinex-derivatives","BTCF0:USTF0",1749168560709,0.22541234,101500.0,101490.0,0.62663903]
["bitfinex-derivatives","BTCF0:USTF0",1749168561418,0.39538212,101500.0,101490.0,0.62663903]
["bitfinex-derivatives","BTCF0:USTF0",1749168561617,0.39538212,101500.0,101490.0,0.56233903]
["bitfinex-derivatives","BTCF0:USTF0",1749168561819,0.5170426,101500.0,101490.0,0.56233903]
["bitfinex-derivatives","BTCF0:USTF0",1749168562022,0.5160426,101500.0,101490.0,0.56233903]
["bitfinex-derivatives","BTCF0:USTF0",1749168562717,0.5160426,101500.0,101490.0,0.56235373]
["bitfinex-derivatives","BTCF0:USTF0",1749168562718,0.7129891,101500.0,101490.0,0.56235373]
["bitfinex-derivatives","BTCF0:USTF0",1749168562918,0.5160426,101500.0,101490.0,0.56235373]
["bitfinex-derivatives","BTCF0:USTF0",1749168563224,0.5170426,101500.0,101490.0,0.56235373]
["bitfinex-derivatives","BTCF0:USTF0",1749168563422,0.5170426,101500.0,101490.0,0.56215373]
["bitfinex-derivatives","BTCF0:USTF0",1749168563825,0.7139891,101500.0,101490.0,0.36538783]
["bitfinex-derivatives","BTCF0:USTF0",1749168565922,0.7149891,101500.0,101490.0,0.36538783]
["bitfinex-derivatives","BTCF0:USTF0",1749168566823,0.7149891,101500.0,101490.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168566824,0.74573708,101500.0,101490.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168567020,0.5757673,101500.0,101490.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168567220,0.74573708,101500.0,101490.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168567421,0.74573708,101500.0,101490.0,0.00438783]
["bitfinex-derivatives","BTCF0:USTF0",1749168568228,0.74573708,101500.0,101490.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168568528,0.59332862,101500.0,101490.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168569724,0.80707055,101500.0,101490.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168570226,0.93091427,101500.0,101490.0,0.20155373]
["bitfinex-derivatives","BTCF0:USTF0",1749168570421,1.10104405,101500.0,101490.0,0.20155373]
["bitfinex-derivatives","BTCF0:USTF0",1749168571127,0.93107427,101500.0,101490.0,0.20155373]
["bitfinex-derivatives","BTCF0:USTF0",1749168571328,1.10104405,101500.0,101490.0,0.20155373]
["bitfinex-derivatives","BTCF0:USTF0",1749168571520,0.4046164,101500.0,101490.0,0.56235373]
["bitfinex-derivatives","BTCF0:USTF0",1749168571718,0.31771447,101500.0,101490.0,0.65425373]
["bitfinex-derivatives","BTCF0:USTF0",1749168571922,0.28726253,101500.0,101490.0,0.65425373]
["bitfinex-derivatives","BTCF0:USTF0",1749168572225,0.19087447,101500.0,101490.0,0.65425373]
["bitfinex-derivatives","BTCF0:USTF0",1749168572428,0.31771447,101500.0,101490.0,0.65425373]
["bitfinex-derivatives","BTCF0:USTF0",1749168572626,0.16535234,101500.0,101490.0,0.65425373]
["bitfinex-derivatives","BTCF0:USTF0",1749168573028,0.31771447,101500.0,101490.0,0.65425373]
["bitfinex-derivatives","BTCF0:USTF0",1749168573630,0.48668425,101500.0,101490.0,0.95115373]
["bitfinex-derivatives","BTCF0:USTF0",1749168573931,0.48568425,101500.0,101490.0,0.95115373]
["bitfinex-derivatives","BTCF0:USTF0",1749168574326,0.48496425,101500.0,101490.0,0.49845373]
["bitfinex-derivatives","BTCF0:USTF0",1749168574529,0.54756425,101500.0,101490.0,0.49825373]
["bitfinex-derivatives","BTCF0:USTF0",1749168574728,0.54756425,101500.0,101490.0,0.85925373]
["bitfinex-derivatives","BTCF0:USTF0",1749168574729,0.25147447,101500.0,101490.0,0.85925373]
["bitfinex-derivatives","BTCF0:USTF0",1749168574932,0.31111459,101500.0,101490.0,0.92115373]
["bitfinex-derivatives","BTCF0:USTF0",1749168575123,0.15875246,101500.0,101490.0,0.92115373]
["bitfinex-derivatives","BTCF0:USTF0",1749168575634,0.32872224,101500.0,101490.0,0.92115373]
["bitfinex-derivatives","BTCF0:USTF0",1749168576234,0.28487246,101500.0,101490.0,0.92115373]
["bitfinex-derivatives","BTCF0:USTF0",1749168576430,0.45484224,101500.0,101490.0,0.92115373]
["bitfinex-derivatives","BTCF0:USTF0",1749168576830,0.45484224,101500.0,101490.0,0.56035373]
["bitfinex-derivatives","BTCF0:USTF0",1749168577030,0.33260212,101500.0,101490.0,0.56035373]
["bitfinex-derivatives","BTCF0:USTF0",1749168577230,0.19313234,101500.0,101490.0,0.56035373]
["bitfinex-derivatives","BTCF0:USTF0",1749168577532,0.19313234,101500.0,101490.0,0.92115373]
["bitfinex-derivatives","BTCF0:USTF0",1749168577533,0.28485665,101500.0,101490.0,0.92115373]
["bitfinex-derivatives","BTCF0:USTF0",1749168578137,0.28485665,101500.0,101490.0,0.62425373]
["bitfinex-derivatives","BTCF0:USTF0",1749168579331,0.31499447,101500.0,101490.0,0.62425373]
["bitfinex-derivatives","BTCF0:USTF0",1749168579535,0.48496425,101500.0,101490.0,0.56235373]
["bitfinex-derivatives","BTCF0:USTF0",1749168579730,0.54946425,101500.0,101490.0,0.56235373]
["bitfinex-derivatives","BTCF0:USTF0",1749168580633,0.54946425,101500.0,101490.0,0.56215373]
["bitfinex-derivatives","BTCF0:USTF0",1749168580832,0.54946425,101500.0,101490.0,0.56235373]
["bitfinex-derivatives","BTCF0:USTF0",1749168582235,1.10721075,101500.0,101490.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168582438,0.58793234,101500.0,101490.0,0.20135373]
["bitfinex-derivatives","BTCF0:USTF0",1749168582738,1.24918212,101500.0,101490.0,0.20155373]
["bitfinex-derivatives","BTCF0:USTF0",1749168583241,0.63178212,101500.0,101490.0,0.20155373]
["bitfinex-derivatives","BTCF0:USTF0",1749168583434,1.25058212,101500.0,101490.0,0.20155373]
["bitfinex-derivatives","BTCF0:USTF0",1749168583634,1.25158212,101500.0,101490.0,0.20155373]
["bitfinex-derivatives","BTCF0:USTF0",1749168583938,1.25058212,101500.0,101490.0,0.20155373]
["bitfinex-derivatives","BTCF0:USTF0",1749168584134,1.66427055,101500.0,101490.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749168584531,1.66327055,101500.0,101490.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168584729,1.66327055,101500.0,101480.0,0.6562637]
["bitfinex-derivatives","BTCF0:USTF0",1749168584730,0.1969695,101490.0,101470.0,0.6865941]
["bitfinex-derivatives","BTCF0:USTF0",1749168585033,0.48140654,101480.0,101470.0,1.0327449]
["bitfinex-derivatives","BTCF0:USTF0",1749168585234,0.55061888,101480.0,101470.0,1.0329449]
["bitfinex-derivatives","BTCF0:USTF0",1749168586631,0.3806491,101480.0,101470.0,1.0329449]
["bitfinex-derivatives","BTCF0:USTF0",1749168587138,0.55061888,101480.0,101470.0,1.0631449]
["bitfinex-derivatives","BTCF0:USTF0",1749168588540,0.55061888,101480.0,101470.0,0.7023449]
["bitfinex-derivatives","BTCF0:USTF0",1749168588738,0.55061888,101480.0,101470.0,1.0631449]
["bitfinex-derivatives","BTCF0:USTF0",1749168589133,0.42449888,101480.0,101470.0,1.0631449]
["bitfinex-derivatives","BTCF0:USTF0",1749168589342,0.55061888,101480.0,101470.0,1.0631449]
["bitfinex-derivatives","BTCF0:USTF0",1749168590035,0.55061888,101480.0,101470.0,0.7023449]
["bitfinex-derivatives","BTCF0:USTF0",1749168590229,0.55061888,101480.0,101470.0,1.0631449]
["bitfinex-derivatives","BTCF0:USTF0",1749168590429,0.1892291,101480.0,101470.0,1.0631449]
["bitfinex-derivatives","BTCF0:USTF0",1749168590833,0.15862345,101480.0,101470.0,1.43021068]
["bitfinex-derivatives","BTCF0:USTF0",1749168591035,0.03651234,101480.0,101470.0,1.43021068]
["bitfinex-derivatives","BTCF0:USTF0",1749168591536,0.03651234,101480.0,101470.0,1.4344511]
["bitfinex-derivatives","BTCF0:USTF0",1749168593842,0.03651234,101480.0,101470.0,1.4364511]
["bitfinex-derivatives","BTCF0:USTF0",1749168594032,0.12810755,101480.0,101470.0,1.4364511]
["bitfinex-derivatives","BTCF0:USTF0",1749168594639,0.12810755,101480.0,101470.0,1.4384511]
["bitfinex-derivatives","BTCF0:USTF0",1749168595042,0.12810755,101480.0,101470.0,1.26948132]
["bitfinex-derivatives","BTCF0:USTF0",1749168595243,0.12810755,101480.0,101470.0,1.27048132]
["bitfinex-derivatives","BTCF0:USTF0",1749168598550,0.12810755,101480.0,101470.0,1.07338532]
["bitfinex-derivatives","BTCF0:USTF0",1749168599651,0.03651234,101480.0,101470.0,1.07338532]
["bitfinex-derivatives","BTCF0:USTF0",1749168599951,0.03651234,101480.0,101470.0,1.56290532]
["bitfinex-derivatives","BTCF0:USTF0",1749168600955,0.49730649,101500.0,101490.0,0.1969659]
["bitfinex-derivatives","BTCF0:USTF0",1749168601253,0.52844373,101500.0,101490.0,0.5577659]
["bitfinex-derivatives","BTCF0:USTF0",1749168601749,0.24695592,101500.0,101490.0,0.5577659]
["bitfinex-derivatives","BTCF0:USTF0",1749168601949,0.22042,101500.0,101490.0,0.5577659]
["bitfinex-derivatives","BTCF0:USTF0",1749168602152,0.15280333,101510.0,101500.0,0.1969465]
["bitfinex-derivatives","BTCF0:USTF0",1749168602342,0.45170316,101520.0,101510.0,0.1969271]
["bitfinex-derivatives","BTCF0:USTF0",1749168602542,0.45170316,101520.0,101510.0,0.63705361]
["bitfinex-derivatives","BTCF0:USTF0",1749168602543,0.12612,101520.0,101510.0,0.63705361]
["bitfinex-derivatives","BTCF0:USTF0",1749168602948,0.28148781,101520.0,101510.0,0.63705361]
["bitfinex-derivatives","BTCF0:USTF0",1749168603147,0.29597782,101520.0,101510.0,0.63705361]
["bitfinex-derivatives","BTCF0:USTF0",1749168603553,0.29697782,101520.0,101510.0,0.57545361]
["bitfinex-derivatives","BTCF0:USTF0",1749168604058,0.29697782,101520.0,101510.0,0.21485361]
["bitfinex-derivatives","BTCF0:USTF0",1749168604350,0.46683564,101520.0,101510.0,0.21485361]
["bitfinex-derivatives","BTCF0:USTF0",1749168604562,0.95715564,101520.0,101510.0,0.21485361]
["bitfinex-derivatives","BTCF0:USTF0",1749168605055,0.95715564,101520.0,101510.0,0.21465361]
["bitfinex-derivatives","BTCF0:USTF0",1749168605256,0.78729782,101520.0,101510.0,0.21485361]
["bitfinex-derivatives","BTCF0:USTF0",1749168605462,0.78629782,101520.0,101510.0,0.21485361]
["bitfinex-derivatives","BTCF0:USTF0",1749168605658,0.78729782,101520.0,101510.0,0.21485361]
["bitfinex-derivatives","BTCF0:USTF0",1749168605864,0.29713782,101520.0,101510.0,0.21485361]
["bitfinex-derivatives","BTCF0:USTF0",1749168606366,0.17185782,101520.0,101510.0,0.57565361]
["bitfinex-derivatives","BTCF0:USTF0",1749168606558,0.29713782,101520.0,101510.0,0.57565361]
["bitfinex-derivatives","BTCF0:USTF0",1749168607563,0.22268,101520.0,101510.0,0.57565361]
["bitfinex-derivatives","BTCF0:USTF0",1749168607859,0.22268,101520.0,101510.0,0.60775361]
["bitfinex-derivatives","BTCF0:USTF0",1749168608064,0.22268,101520.0,101510.0,0.66835361]
["bitfinex-derivatives","BTCF0:USTF0",1749168608266,0.15948,101520.0,101510.0,0.66835361]
["bitfinex-derivatives","BTCF0:USTF0",1749168608868,0.15948,101520.0,101510.0,0.96525361]
["bitfinex-derivatives","BTCF0:USTF0",1749168610572,0.12728,101520.0,101510.0,0.96525361]
["bitfinex-derivatives","BTCF0:USTF0",1749168610867,0.12391494,101520.0,101510.0,0.96525361]
["bitfinex-derivatives","BTCF0:USTF0",1749168611169,0.002,101520.0,101510.0,1.13511143]
["bitfinex-derivatives","BTCF0:USTF0",1749168612165,0.002,101520.0,101510.0,1.18511143]
["bitfinex-derivatives","BTCF0:USTF0",1749168612370,0.09238963,101520.0,101510.0,1.18511143]
["bitfinex-derivatives","BTCF0:USTF0",1749168612574,0.09238963,101520.0,101510.0,1.18711143]
["bitfinex-derivatives","BTCF0:USTF0",1749168612768,0.12841159,101520.0,101510.0,1.18911143]
["bitfinex-derivatives","BTCF0:USTF0",1749168613071,0.12841159,101520.0,101510.0,1.13911143]
["bitfinex-derivatives","BTCF0:USTF0",1749168614273,0.12841159,101520.0,101510.0,0.96925361]
["bitfinex-derivatives","BTCF0:USTF0",1749168614569,0.12841159,101520.0,101510.0,1.13911143]
["bitfinex-derivatives","BTCF0:USTF0",1749168616266,0.09138963,101520.0,101510.0,1.13911143]
["bitfinex-derivatives","BTCF0:USTF0",1749168616569,0.12841159,101520.0,101510.0,0.84221143]
["bitfinex-derivatives","BTCF0:USTF0",1749168616872,0.09138963,101520.0,101510.0,0.84221143]
["bitfinex-derivatives","BTCF0:USTF0",1749168617570,0.08601244,101540.0,101510.0,1.02682548]
["bitfinex-derivatives","BTCF0:USTF0",1749168617770,0.27765459,101550.0,101540.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1749168617771,0.0979,101550.0,101540.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1749168618065,0.15237459,101560.0,101550.0,0.1968496]
["bitfinex-derivatives","BTCF0:USTF0",1749168618273,0.0332,101570.0,101560.0,0.21465696]
["bitfinex-derivatives","BTCF0:USTF0",1749168618574,0.06484741,101580.0,101570.0,0.1968108]
["bitfinex-derivatives","BTCF0:USTF0",1749168618776,0.06484741,101580.0,101570.0,0.5576108]
["bitfinex-derivatives","BTCF0:USTF0",1749168618777,0.09674741,101580.0,101570.0,0.5576108]
["bitfinex-derivatives","BTCF0:USTF0",1749168619969,0.26660523,101580.0,101570.0,0.5576108]
["bitfinex-derivatives","BTCF0:USTF0",1749168620172,0.26960523,101580.0,101570.0,0.5576108]
["bitfinex-derivatives","BTCF0:USTF0",1749168620476,0.09974741,101580.0,101570.0,0.5576108]
["bitfinex-derivatives","BTCF0:USTF0",1749168620782,0.26960523,101580.0,101570.0,0.5576108]
["bitfinex-derivatives","BTCF0:USTF0",1749168621771,0.09674741,101580.0,101570.0,0.5576108]
["bitfinex-derivatives","BTCF0:USTF0",1749168622872,0.27646807,101580.0,101570.0,0.5576108]
["bitfinex-derivatives","BTCF0:USTF0",1749168623070,0.26660523,101580.0,101570.0,0.5576108]
["bitfinex-derivatives","BTCF0:USTF0",1749168623975,0.26660523,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168625177,0.39184523,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168625371,0.39284523,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168625676,0.26760523,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168625881,0.39184523,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168626379,0.22198741,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168626675,0.39284523,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168627076,0.22298741,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168627275,0.39284523,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168627477,0.00114741,101580.0,101570.0,0.5578108]
["bitfinex-derivatives","BTCF0:USTF0",1749168627671,0.00114741,101580.0,101570.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1749168627973,0.00114741,101580.0,101570.0,0.81906862]
["bitfinex-derivatives","BTCF0:USTF0",1749168628180,0.00014741,101580.0,101570.0,0.81906862]
["bitfinex-derivatives","BTCF0:USTF0",1749168628566,0.00014741,101580.0,101570.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1749168628774,0.00014741,101580.0,101570.0,0.6502108]
["bitfinex-derivatives","BTCF0:USTF0",1749168629881,0.00014741,101580.0,101570.0,0.6500108]
["bitfinex-derivatives","BTCF0:USTF0",1749168630076,0.00014741,101580.0,101570.0,0.6510108]
["bitfinex-derivatives","BTCF0:USTF0",1749168630477,0.00014741,101580.0,101570.0,0.6512108]
["bitfinex-derivatives","BTCF0:USTF0",1749168636185,0.00014741,101580.0,101570.0,0.56405122]
["bitfinex-derivatives","BTCF0:USTF0",1749168636385,0.09624741,101580.0,101570.0,0.56405122]
["bitfinex-derivatives","BTCF0:USTF0",1749168636577,0.09624741,101580.0,101570.0,0.56385122]
["bitfinex-derivatives","BTCF0:USTF0",1749168636778,0.09624741,101580.0,101570.0,0.56405122]
["bitfinex-derivatives","BTCF0:USTF0",1749168637380,0.09624741,101580.0,101570.0,0.59535122]
["bitfinex-derivatives","BTCF0:USTF0",1749168637381,0.03034741,101580.0,101570.0,0.59535122]
["bitfinex-derivatives","BTCF0:USTF0",1749168637574,0.12141438,101580.0,101570.0,0.62805122]
["bitfinex-derivatives","BTCF0:USTF0",1749168637775,0.09121438,101580.0,101570.0,0.62805122]
["bitfinex-derivatives","BTCF0:USTF0",1749168639785,0.12391438,101580.0,101570.0,0.62805122]
["bitfinex-derivatives","BTCF0:USTF0",1749168641387,0.20270523,101580.0,101570.0,0.56405122]
["bitfinex-derivatives","BTCF0:USTF0",1749168641684,0.60533553,101580.0,101570.0,0.1968108]
["bitfinex-derivatives","BTCF0:USTF0",1749168641887,0.1968108,101570.0,101560.0,0.01782676]
["bitfinex-derivatives","BTCF0:USTF0",1749168642183,1.94460084,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168642481,0.51877518,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168642781,0.1969232,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168642986,0.15664,101510.0,101500.0,0.5577465]
["bitfinex-derivatives","BTCF0:USTF0",1749168643181,0.35519068,101510.0,101500.0,0.5577465]
["bitfinex-derivatives","BTCF0:USTF0",1749168643384,0.22121919,101510.0,101500.0,0.5577465]
["bitfinex-derivatives","BTCF0:USTF0",1749168643582,0.22121919,101510.0,101500.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1749168643879,0.09978568,101510.0,101500.0,0.6240465]
["bitfinex-derivatives","BTCF0:USTF0",1749168644086,0.23375782,101510.0,101500.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1749168644281,0.39107701,101510.0,101500.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1749168644488,0.25157943,101510.0,101500.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1749168644689,0.25157943,101510.0,101500.0,0.6242465]
["bitfinex-derivatives","BTCF0:USTF0",1749168644889,0.25257943,101510.0,101500.0,0.6242465]
["bitfinex-derivatives","BTCF0:USTF0",1749168645284,0.25157943,101510.0,101500.0,0.6242465]
["bitfinex-derivatives","BTCF0:USTF0",1749168645491,0.25257943,101510.0,101500.0,0.6242465]
["bitfinex-derivatives","BTCF0:USTF0",1749168646581,0.25257943,101510.0,101500.0,0.6252465]
["bitfinex-derivatives","BTCF0:USTF0",1749168646981,0.42143725,101510.0,101500.0,0.5589465]
["bitfinex-derivatives","BTCF0:USTF0",1749168647185,0.48523725,101510.0,101500.0,0.5589465]
["bitfinex-derivatives","BTCF0:USTF0",1749168647586,0.48623725,101510.0,101500.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1749168648085,0.31637943,101510.0,101500.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1749168648791,0.28049375,101510.0,101500.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1749168649484,0.28049375,101510.0,101500.0,0.56218692]
["bitfinex-derivatives","BTCF0:USTF0",1749168649684,0.001,101510.0,101500.0,0.79574474]
["bitfinex-derivatives","BTCF0:USTF0",1749168649886,0.001,101510.0,101500.0,0.82824474]
["bitfinex-derivatives","BTCF0:USTF0",1749168651187,0.24698116,101520.0,101500.0,0.82824474]
["bitfinex-derivatives","BTCF0:USTF0",1749168651188,0.24698116,101520.0,101510.0,0.1969269]
["bitfinex-derivatives","BTCF0:USTF0",1749168651388,0.24698116,101520.0,101510.0,0.6214269]
["bitfinex-derivatives","BTCF0:USTF0",1749168651591,0.12230116,101520.0,101510.0,0.6214269]
["bitfinex-derivatives","BTCF0:USTF0",1749168653397,0.15460116,101520.0,101510.0,0.6214269]
["bitfinex-derivatives","BTCF0:USTF0",1749168655093,0.09220116,101520.0,101510.0,1.29900174]
["bitfinex-derivatives","BTCF0:USTF0",1749168655297,0.00114741,101520.0,101510.0,1.29900174]
["bitfinex-derivatives","BTCF0:USTF0",1749168655697,0.00114741,101520.0,101510.0,1.12914392]
["bitfinex-derivatives","BTCF0:USTF0",1749168655999,0.00114741,101520.0,101510.0,0.63958392]
["bitfinex-derivatives","BTCF0:USTF0",1749168656198,0.06644741,101520.0,101510.0,0.63958392]
["bitfinex-derivatives","BTCF0:USTF0",1749168656397,0.06544741,101520.0,101510.0,0.63958392]
["bitfinex-derivatives","BTCF0:USTF0",1749168656595,0.06544741,101520.0,101510.0,0.64058392]
["bitfinex-derivatives","BTCF0:USTF0",1749168656786,0.32635898,101520.0,101510.0,0.57708392]
["bitfinex-derivatives","BTCF0:USTF0",1749168656986,0.18670116,101520.0,101510.0,0.57708392]
["bitfinex-derivatives","BTCF0:USTF0",1749168657195,0.18670116,101520.0,101510.0,0.57688392]
["bitfinex-derivatives","BTCF0:USTF0",1749168657393,0.18670116,101520.0,101510.0,0.57708392]
["bitfinex-derivatives","BTCF0:USTF0",1749168657593,0.18770116,101520.0,101510.0,0.57608392]
["bitfinex-derivatives","BTCF0:USTF0",1749168658196,0.18770116,101520.0,101510.0,0.21528392]
["bitfinex-derivatives","BTCF0:USTF0",1749168658403,0.35755898,101520.0,101510.0,0.21508392]
["bitfinex-derivatives","BTCF0:USTF0",1749168658594,0.92267013,101520.0,101500.0,0.66045642]
["bitfinex-derivatives","BTCF0:USTF0",1749168658795,0.44854659,101510.0,101500.0,0.61121992]
["bitfinex-derivatives","BTCF0:USTF0",1749168659102,0.64547349,101510.0,101500.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749168659304,0.64547349,101510.0,101500.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1749168659305,0.44854659,101510.0,101500.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1749168660205,1.40534472,101510.0,101500.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168660411,1.72381023,101510.0,101500.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168660598,1.72381023,101510.0,101500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749168660599,1.95089403,101510.0,101500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749168660796,1.95089403,101510.0,101500.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749168661197,1.95089403,101510.0,101500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749168661395,0.52860713,101510.0,101500.0,0.20138672]
["bitfinex-derivatives","BTCF0:USTF0",1749168661614,0.30891371,101510.0,101500.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1749168661798,0.27866818,101510.0,101500.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1749168662299,0.27866818,101510.0,101500.0,0.59478672]
["bitfinex-derivatives","BTCF0:USTF0",1749168662805,0.448526,101510.0,101500.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1749168663007,0.450526,101510.0,101500.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1749168663507,0.448526,101510.0,101500.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1749168663703,0.451526,101510.0,101500.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1749168664007,0.451526,101510.0,101500.0,0.20138672]
["bitfinex-derivatives","BTCF0:USTF0",1749168664307,0.4515662,101510.0,101500.0,0.20138672]
["bitfinex-derivatives","BTCF0:USTF0",1749168664496,0.28070838,101510.0,101500.0,0.20138672]
["bitfinex-derivatives","BTCF0:USTF0",1749168664695,0.28170946,101510.0,101500.0,0.56218672]
["bitfinex-derivatives","BTCF0:USTF0",1749168664903,0.09378946,101510.0,101500.0,0.73204454]
["bitfinex-derivatives","BTCF0:USTF0",1749168665106,0.09378946,101510.0,101500.0,0.82564454]
["bitfinex-derivatives","BTCF0:USTF0",1749168665402,0.09378946,101510.0,101500.0,0.65578672]
["bitfinex-derivatives","BTCF0:USTF0",1749168665902,0.09378946,101510.0,101500.0,0.82564454]
["bitfinex-derivatives","BTCF0:USTF0",1749168666091,0.003,101510.0,101500.0,0.82564454]
["bitfinex-derivatives","BTCF0:USTF0",1749168666298,0.001,101510.0,101500.0,0.82564454]
["bitfinex-derivatives","BTCF0:USTF0",1749168666893,0.001,101510.0,101500.0,0.65578672]
["bitfinex-derivatives","BTCF0:USTF0",1749168667098,0.09178946,101510.0,101500.0,0.82564454]
["bitfinex-derivatives","BTCF0:USTF0",1749168667299,0.001,101510.0,101500.0,0.82564454]
["bitfinex-derivatives","BTCF0:USTF0",1749168667505,0.21725687,101520.0,101500.0,0.82564454]
["bitfinex-derivatives","BTCF0:USTF0",1749168667506,0.21725687,101520.0,101510.0,0.1969272]
["bitfinex-derivatives","BTCF0:USTF0",1749168667699,0.09093687,101520.0,101510.0,0.79078502]
["bitfinex-derivatives","BTCF0:USTF0",1749168668307,0.09093687,101520.0,101510.0,0.6209272]
["bitfinex-derivatives","BTCF0:USTF0",1749168668809,0.09093687,101520.0,101510.0,0.79078502]
["bitfinex-derivatives","BTCF0:USTF0",1749168669111,0.00014741,101520.0,101510.0,0.79078502]
["bitfinex-derivatives","BTCF0:USTF0",1749168669407,0.00114741,101520.0,101510.0,1.28234502]
["bitfinex-derivatives","BTCF0:USTF0",1749168669795,0.09231038,101520.0,101510.0,1.30016447]
["bitfinex-derivatives","BTCF0:USTF0",1749168670206,0.12214112,101520.0,101510.0,1.30016447]
["bitfinex-derivatives","BTCF0:USTF0",1749168671704,0.05918781,101520.0,101510.0,1.49718047]
["bitfinex-derivatives","BTCF0:USTF0",1749168671908,0.49195914,101540.0,101530.0,0.1968882]
["bitfinex-derivatives","BTCF0:USTF0",1749168672100,0.27821721,101540.0,101530.0,0.72754602]
["bitfinex-derivatives","BTCF0:USTF0",1749168672299,0.27821721,101540.0,101530.0,0.78924602]
["bitfinex-derivatives","BTCF0:USTF0",1749168672606,0.72529721,101550.0,101540.0,0.1968688]
["bitfinex-derivatives","BTCF0:USTF0",1749168672801,0.27836462,101550.0,101540.0,0.82082662]
["bitfinex-derivatives","BTCF0:USTF0",1749168673006,0.15204462,101550.0,101540.0,0.82082662]
["bitfinex-derivatives","BTCF0:USTF0",1749168673202,0.00014741,101550.0,101540.0,0.82082662]
["bitfinex-derivatives","BTCF0:USTF0",1749168674700,0.06528046,101550.0,101540.0,0.83886825]
["bitfinex-derivatives","BTCF0:USTF0",1749168674906,0.83402463,101590.0,101580.0,0.1967915]
["bitfinex-derivatives","BTCF0:USTF0",1749168675098,0.14319998,101590.0,101580.0,0.5575915]
["bitfinex-derivatives","BTCF0:USTF0",1749168675299,0.17359998,101590.0,101580.0,0.5575915]
["bitfinex-derivatives","BTCF0:USTF0",1749168675500,0.20609998,101590.0,101580.0,0.5575915]
["bitfinex-derivatives","BTCF0:USTF0",1749168675694,0.3759578,101590.0,101580.0,0.5575915]
["bitfinex-derivatives","BTCF0:USTF0",1749168676408,0.20609998,101590.0,101580.0,0.5575915]
["bitfinex-derivatives","BTCF0:USTF0",1749168679205,0.20609998,101590.0,101580.0,0.54799008]
["bitfinex-derivatives","BTCF0:USTF0",1749168680909,0.5727299,101590.0,101580.0,0.5522305]
["bitfinex-derivatives","BTCF0:USTF0",1749168681211,0.3759578,101590.0,101580.0,0.5522305]
["bitfinex-derivatives","BTCF0:USTF0",1749168681414,0.5727299,101590.0,101580.0,0.5522305]
["bitfinex-derivatives","BTCF0:USTF0",1749168681613,0.20609998,101590.0,101580.0,0.5522305]
["bitfinex-derivatives","BTCF0:USTF0",1749168681814,0.49722085,101590.0,101580.0,0.5522305]
["bitfinex-derivatives","BTCF0:USTF0",1749168682214,0.49722085,101590.0,101580.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749168682515,0.3759578,101590.0,101580.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749168683116,0.5727299,101590.0,101580.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749168685214,0.40287208,101590.0,101580.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749168686122,0.5727299,101590.0,101580.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749168687116,0.40287208,101590.0,101580.0,0.56183192]
["bitfinex-derivatives","BTCF0:USTF0",1749168687514,0.40287208,101590.0,101580.0,0.59273192]
["bitfinex-derivatives","BTCF0:USTF0",1749168687715,0.27655208,101590.0,101580.0,0.59273192]
["bitfinex-derivatives","BTCF0:USTF0",1749168687913,0.40279208,101590.0,101580.0,0.39594042]
["bitfinex-derivatives","BTCF0:USTF0",1749168688214,0.40279208,101590.0,101580.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749168689018,0.9334499,101590.0,101580.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168689221,0.88485513,101590.0,101580.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168689419,1.05471295,101590.0,101580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168690019,0.56767295,101590.0,101580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168690225,1.18711295,101590.0,101580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168690422,1.54891295,101590.0,101580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168691126,1.54991295,101590.0,101580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168692525,0.1967915,101580.0,101570.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168692736,0.94221237,101580.0,101570.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168693032,0.97284653,101580.0,101570.0,1.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749168693540,0.1968496,101550.0,101540.0,0.57571063]
["bitfinex-derivatives","BTCF0:USTF0",1749168693731,0.3231296,101550.0,101540.0,0.57571063]
["bitfinex-derivatives","BTCF0:USTF0",1749168693930,0.3857296,101550.0,101540.0,0.37884163]
["bitfinex-derivatives","BTCF0:USTF0",1749168694133,0.3857296,101550.0,101540.0,0.37904163]
["bitfinex-derivatives","BTCF0:USTF0",1749168694333,0.39543318,101550.0,101540.0,0.37904163]
["bitfinex-derivatives","BTCF0:USTF0",1749168694632,0.39543318,101550.0,101540.0,0.37884163]
["bitfinex-derivatives","BTCF0:USTF0",1749168694837,0.3857296,101550.0,101540.0,0.57591063]
["bitfinex-derivatives","BTCF0:USTF0",1749168695339,0.3867296,101550.0,101540.0,0.57591063]
["bitfinex-derivatives","BTCF0:USTF0",1749168695636,0.50805299,101550.0,101540.0,0.57591063]
["bitfinex-derivatives","BTCF0:USTF0",1749168696131,0.50805299,101550.0,101540.0,0.37904163]
["bitfinex-derivatives","BTCF0:USTF0",1749168696741,0.50805299,101550.0,101540.0,0.57591063]
["bitfinex-derivatives","BTCF0:USTF0",1749168697039,0.50805299,101550.0,101540.0,0.57691063]
["bitfinex-derivatives","BTCF0:USTF0",1749168698029,0.50805299,101550.0,101540.0,0.38004163]
["bitfinex-derivatives","BTCF0:USTF0",1749168698430,0.67791081,101550.0,101540.0,0.38004163]
["bitfinex-derivatives","BTCF0:USTF0",1749168698627,1.40986742,101550.0,101540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168698832,1.56176463,101550.0,101540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168699452,1.56176463,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749168699948,1.40986742,101550.0,101540.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168700248,0.196869,101540.0,101530.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168700449,0.1969078,101520.0,101510.0,0.37861945]
["bitfinex-derivatives","BTCF0:USTF0",1749168700642,0.89109165,101520.0,101510.0,0.01781945]
["bitfinex-derivatives","BTCF0:USTF0",1749168700943,0.77649518,101520.0,101510.0,0.01781945]
["bitfinex-derivatives","BTCF0:USTF0",1749168701138,1.13729518,101520.0,101510.0,0.01781945]
["bitfinex-derivatives","BTCF0:USTF0",1749168701347,0.21705967,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168701537,0.45817176,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168701734,0.1836391,101500.0,101490.0,0.557766]
["bitfinex-derivatives","BTCF0:USTF0",1749168702047,0.1836391,101500.0,101490.0,0.621666]
["bitfinex-derivatives","BTCF0:USTF0",1749168702048,0.305126,101500.0,101490.0,0.621666]
["bitfinex-derivatives","BTCF0:USTF0",1749168702240,0.67193042,101500.0,101490.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749168702441,0.67193042,101500.0,101490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749168702641,0.73513042,101500.0,101490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749168702843,0.73513042,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168703045,0.57049844,101500.0,101490.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749168703543,0.196966,101490.0,101480.0,0.45624741]
["bitfinex-derivatives","BTCF0:USTF0",1749168703746,0.52096422,101490.0,101480.0,0.45624741]
["bitfinex-derivatives","BTCF0:USTF0",1749168704545,0.3511064,101490.0,101480.0,0.65323281]
["bitfinex-derivatives","BTCF0:USTF0",1749168704741,0.0909404,101490.0,101480.0,0.65343281]
["bitfinex-derivatives","BTCF0:USTF0",1749168705043,0.22048781,101500.0,101490.0,0.196966]
["bitfinex-derivatives","BTCF0:USTF0",1749168705244,0.09308781,101500.0,101490.0,0.63936523]
["bitfinex-derivatives","BTCF0:USTF0",1749168705447,0.09308781,101500.0,101490.0,1.30238305]
["bitfinex-derivatives","BTCF0:USTF0",1749168705647,0.00214741,101500.0,101490.0,1.30238305]
["bitfinex-derivatives","BTCF0:USTF0",1749168706646,0.00014741,101500.0,101490.0,1.30238305]
["bitfinex-derivatives","BTCF0:USTF0",1749168707049,0.00114741,101500.0,101490.0,1.13252523]
["bitfinex-derivatives","BTCF0:USTF0",1749168707754,0.00014741,101500.0,101490.0,1.13552523]
["bitfinex-derivatives","BTCF0:USTF0",1749168709245,0.00014741,101500.0,101490.0,1.13976565]
["bitfinex-derivatives","BTCF0:USTF0",1749168709441,0.00014741,101500.0,101490.0,0.64660565]
["bitfinex-derivatives","BTCF0:USTF0",1749168709442,0.19709401,101500.0,101490.0,0.64660565]
["bitfinex-derivatives","BTCF0:USTF0",1749168709647,0.19709401,101500.0,101490.0,0.44963965]
["bitfinex-derivatives","BTCF0:USTF0",1749168709850,0.19709401,101500.0,101490.0,0.07044042]
["bitfinex-derivatives","BTCF0:USTF0",1749168710054,0.35143441,101500.0,101490.0,0.07044042]
["bitfinex-derivatives","BTCF0:USTF0",1749168710255,0.35143441,101500.0,101490.0,0.07064042]
["bitfinex-derivatives","BTCF0:USTF0",1749168710641,0.71223441,101500.0,101490.0,0.00744042]
["bitfinex-derivatives","BTCF0:USTF0",1749168710852,0.38173441,101500.0,101490.0,0.00744042]
["bitfinex-derivatives","BTCF0:USTF0",1749168711054,0.38173441,101500.0,101490.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749168711245,0.91239223,101500.0,101490.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749168712348,0.82145183,101500.0,101490.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749168712549,0.82145183,101500.0,101490.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749168712750,0.82145183,101500.0,101490.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749168713145,0.82145183,101500.0,101490.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749168713449,0.82145183,101500.0,101490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168713655,0.77903401,101500.0,101490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168713961,0.94989183,101500.0,101490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168714161,0.78103401,101500.0,101490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168714461,0.95089183,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168715960,0.95089183,101500.0,101490.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168716852,0.95089183,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168717358,1.07237873,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168720864,1.29979962,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168721162,1.29979962,101500.0,101490.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168721365,1.29979962,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168721556,1.10274362,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168721860,0.95089183,101500.0,101490.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168722063,0.1969659,101490.0,101480.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168722266,0.1970047,101470.0,101460.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1749168722461,0.1970047,101470.0,101460.0,0.42804042]
["bitfinex-derivatives","BTCF0:USTF0",1749168722657,0.2279047,101470.0,101460.0,0.42804042]
["bitfinex-derivatives","BTCF0:USTF0",1749168722956,0.38145069,101470.0,101460.0,0.42804042]
["bitfinex-derivatives","BTCF0:USTF0",1749168723155,0.2601047,101470.0,101460.0,0.42804042]
["bitfinex-derivatives","BTCF0:USTF0",1749168723456,0.55130851,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168723965,0.55130851,101470.0,101460.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749168724659,0.55130851,101470.0,101460.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749168724864,0.56113748,101470.0,101460.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1749168725066,0.38145069,101470.0,101460.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1749168725362,0.31835069,101470.0,101460.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749168725563,0.31835069,101470.0,101460.0,0.6240242]
["bitfinex-derivatives","BTCF0:USTF0",1749168725564,0.44583069,101470.0,101460.0,0.6240242]
["bitfinex-derivatives","BTCF0:USTF0",1749168725766,0.44583069,101470.0,101460.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749168726365,0.61568851,101470.0,101460.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749168726564,0.67968851,101470.0,101460.0,0.43124042]
["bitfinex-derivatives","BTCF0:USTF0",1749168726764,0.68968144,101470.0,101460.0,0.43124042]
["bitfinex-derivatives","BTCF0:USTF0",1749168726958,0.56833545,101470.0,101460.0,0.07044042]
["bitfinex-derivatives","BTCF0:USTF0",1749168727261,0.71992219,101470.0,101460.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168727463,0.71992219,101470.0,101460.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168727666,0.1970242,101460.0,101450.0,0.70055181]
["bitfinex-derivatives","BTCF0:USTF0",1749168727966,0.31857264,101460.0,101450.0,0.70055181]
["bitfinex-derivatives","BTCF0:USTF0",1749168728366,0.31857264,101460.0,101450.0,0.45424741]
["bitfinex-derivatives","BTCF0:USTF0",1749168728762,0.31857264,101460.0,101450.0,0.45444741]
["bitfinex-derivatives","BTCF0:USTF0",1749168728962,0.31857264,101460.0,101450.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1749168729267,0.31857264,101460.0,101450.0,0.65429101]
["bitfinex-derivatives","BTCF0:USTF0",1749168729468,0.31857264,101460.0,101450.0,0.65449101]
["bitfinex-derivatives","BTCF0:USTF0",1749168729660,0.31857264,101460.0,101450.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1749168729965,0.48843046,101460.0,101450.0,0.09664741]
["bitfinex-derivatives","BTCF0:USTF0",1749168730168,0.48843046,101460.0,101450.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749168730169,0.56696836,101460.0,101450.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749168730468,0.69100666,101460.0,101450.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1749168730763,0.52114884,101460.0,101450.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749168731065,0.27329234,101460.0,101450.0,1.50528874]
["bitfinex-derivatives","BTCF0:USTF0",1749168731267,0.12185301,101470.0,101460.0,0.1970242]
["bitfinex-derivatives","BTCF0:USTF0",1749168731460,0.1217056,101480.0,101470.0,0.1970048]
["bitfinex-derivatives","BTCF0:USTF0",1749168731764,0.0590642,101500.0,101490.0,0.1969659]
["bitfinex-derivatives","BTCF0:USTF0",1749168732067,0.1969465,101500.0,101490.0,1.72811516]
["bitfinex-derivatives","BTCF0:USTF0",1749168732270,0.0984682,101510.0,101500.0,0.1969465]
["bitfinex-derivatives","BTCF0:USTF0",1749168732271,0.2461739,101510.0,101500.0,0.1969465]
["bitfinex-derivatives","BTCF0:USTF0",1749168732467,0.76773189,101520.0,101500.0,0.6889159]
["bitfinex-derivatives","BTCF0:USTF0",1749168732665,0.1969271,101510.0,101500.0,0.6562159]
["bitfinex-derivatives","BTCF0:USTF0",1749168733067,0.35521701,101520.0,101510.0,0.1969271]
["bitfinex-derivatives","BTCF0:USTF0",1749168733265,0.35521701,101520.0,101510.0,0.5577271]
["bitfinex-derivatives","BTCF0:USTF0",1749168734064,0.03034741,101520.0,101510.0,0.5577271]
["bitfinex-derivatives","BTCF0:USTF0",1749168734364,0.00014741,101520.0,101510.0,0.72758492]
["bitfinex-derivatives","BTCF0:USTF0",1749168734667,0.00014741,101520.0,101510.0,0.5597271]
["bitfinex-derivatives","BTCF0:USTF0",1749168734863,0.00014741,101520.0,101510.0,0.5912271]
["bitfinex-derivatives","BTCF0:USTF0",1749168735266,0.19705531,101520.0,101510.0,0.5912273]
["bitfinex-derivatives","BTCF0:USTF0",1749168735464,0.22935531,101520.0,101510.0,0.5922273]
["bitfinex-derivatives","BTCF0:USTF0",1749168736969,0.22935531,101520.0,101510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749168737167,0.43251313,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749168737363,0.58409987,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749168737670,0.58409987,101520.0,101510.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749168738162,0.58409987,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749168738368,0.58409987,101520.0,101510.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749168738570,0.41424205,101520.0,101510.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749168738770,0.58409987,101520.0,101510.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749168739163,1.08049987,101520.0,101510.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749168739571,1.08049987,101520.0,101510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749168740664,1.08049987,101520.0,101510.0,0.00724042]
["bitfinex-derivatives","BTCF0:USTF0",1749168740871,1.08149987,101520.0,101510.0,0.00724042]
["bitfinex-derivatives","BTCF0:USTF0",1749168741073,1.44229987,101520.0,101510.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749168741374,1.44229987,101520.0,101510.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168742066,1.44329987,101520.0,101510.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168743176,1.61315769,101520.0,101510.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168743368,1.44329987,101520.0,101510.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749168744466,0.74999197,101520.0,101510.0,0.20336762]
["bitfinex-derivatives","BTCF0:USTF0",1749168744669,0.13010741,101520.0,101510.0,0.56416762]
["bitfinex-derivatives","BTCF0:USTF0",1749168744871,0.12374479,101520.0,101510.0,0.62686762]
["bitfinex-derivatives","BTCF0:USTF0",1749168745266,0.00214741,101520.0,101510.0,0.62686762]
["bitfinex-derivatives","BTCF0:USTF0",1749168745571,0.12374479,101520.0,101510.0,0.62686762]
["bitfinex-derivatives","BTCF0:USTF0",1749168746072,0.12274479,101520.0,101510.0,0.62686762]
["bitfinex-derivatives","BTCF0:USTF0",1749168746273,0.12174479,101520.0,101510.0,0.62486762]
["bitfinex-derivatives","BTCF0:USTF0",1749168746665,0.12174479,101520.0,101510.0,0.65766762]
["bitfinex-derivatives","BTCF0:USTF0",1749168747377,0.00014741,101520.0,101510.0,0.65766762]
["bitfinex-derivatives","BTCF0:USTF0",1749168748172,0.19705521,101520.0,101510.0,0.65766762]
["bitfinex-derivatives","BTCF0:USTF0",1749168748372,0.00014741,101520.0,101510.0,0.65766762]
["bitfinex-derivatives","BTCF0:USTF0",1749168749177,0.19705521,101520.0,101510.0,0.65766762]
["bitfinex-derivatives","BTCF0:USTF0",1749168749477,0.36691303,101520.0,101510.0,0.39714042]
["bitfinex-derivatives","BTCF0:USTF0",1749168749773,0.64963041,101520.0,101510.0,0.36524042]
["bitfinex-derivatives","BTCF0:USTF0",1749168749975,0.68093041,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168750370,0.68093041,101520.0,101510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749168750568,0.68093041,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168750771,0.71725701,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168750972,0.71725701,101520.0,101510.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749168751575,0.71725701,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168751775,1.12631745,101520.0,101510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168752074,0.1969272,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168752280,0.62132207,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168752480,0.67055427,101510.0,101490.0,0.78727267]
["bitfinex-derivatives","BTCF0:USTF0",1749168752680,0.09114085,101500.0,101490.0,0.78727267]
["bitfinex-derivatives","BTCF0:USTF0",1749168752880,0.12746745,101500.0,101490.0,0.78727267]
["bitfinex-derivatives","BTCF0:USTF0",1749168753178,0.09114085,101500.0,101490.0,0.78727267]
["bitfinex-derivatives","BTCF0:USTF0",1749168753679,0.12746745,101500.0,101490.0,0.78727267]
["bitfinex-derivatives","BTCF0:USTF0",1749168753874,0.35521405,101500.0,101490.0,0.74103147]
["bitfinex-derivatives","BTCF0:USTF0",1749168754079,0.15826745,101500.0,101490.0,0.74103147]
["bitfinex-derivatives","BTCF0:USTF0",1749168754483,0.15826745,101500.0,101490.0,0.70583147]
["bitfinex-derivatives","BTCF0:USTF0",1749168754684,0.15826745,101500.0,101490.0,0.70783147]
["bitfinex-derivatives","BTCF0:USTF0",1749168754869,0.35521405,101500.0,101490.0,0.70783147]
["bitfinex-derivatives","BTCF0:USTF0",1749168755075,0.2640732,101500.0,101490.0,0.70783147]
["bitfinex-derivatives","BTCF0:USTF0",1749168755575,0.55544147,101500.0,101490.0,0.05160007]
["bitfinex-derivatives","BTCF0:USTF0",1749168755778,0.55544147,101500.0,101490.0,0.25156607]
["bitfinex-derivatives","BTCF0:USTF0",1749168755978,0.55544147,101500.0,101490.0,0.22026607]
["bitfinex-derivatives","BTCF0:USTF0",1749168756186,0.58874147,101500.0,101490.0,0.58106607]
["bitfinex-derivatives","BTCF0:USTF0",1749168756378,0.58874147,101500.0,101490.0,0.02330007]
["bitfinex-derivatives","BTCF0:USTF0",1749168756876,0.58874147,101500.0,101490.0,0.22026607]
["bitfinex-derivatives","BTCF0:USTF0",1749168757082,0.58874147,101500.0,101490.0,0.21846607]
["bitfinex-derivatives","BTCF0:USTF0",1749168757986,0.71802147,101500.0,101490.0,0.02150007]
["bitfinex-derivatives","BTCF0:USTF0",1749168758477,1.45375102,101500.0,101490.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1749168758680,1.60533776,101500.0,101490.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1749168758882,1.60533776,101500.0,101490.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749168758883,1.45375102,101500.0,101490.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749168759083,1.45375102,101500.0,101490.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1749168759283,1.66749295,101500.0,101490.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1749168759477,1.66749295,101500.0,101490.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749168759673,0.196966,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168759882,0.61942127,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168760079,0.58309467,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168760384,0.61925029,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168760585,0.61925029,101490.0,101470.0,0.0183027]
["bitfinex-derivatives","BTCF0:USTF0",1749168760586,0.1969854,101480.0,101470.0,0.0183027]
["bitfinex-derivatives","BTCF0:USTF0",1749168760880,1.11920494,101480.0,101470.0,0.0183027]
["bitfinex-derivatives","BTCF0:USTF0",1749168761089,1.61500494,101480.0,101470.0,0.0183027]
["bitfinex-derivatives","BTCF0:USTF0",1749168761388,1.61503175,101480.0,101470.0,0.0183027]
["bitfinex-derivatives","BTCF0:USTF0",1749168761786,1.61503175,101480.0,101470.0,0.0185027]
["bitfinex-derivatives","BTCF0:USTF0",1749168762087,1.61503175,101480.0,101470.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168762385,1.61488598,101480.0,101470.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168762780,1.64578598,101480.0,101470.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168763085,1.49463409,101480.0,101470.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168763289,2.11220119,101480.0,101470.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168763482,1.76303835,101480.0,101470.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168763680,1.97678028,101480.0,101470.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168763880,1.97878028,101480.0,101470.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168764282,1.97878028,101480.0,101470.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168764588,2.05672399,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168765382,2.50396399,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168765588,2.33410617,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168765784,2.50396399,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168765983,2.70105999,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168766777,2.69905999,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168766984,2.36534435,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168767185,2.70505999,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168767482,1.21310191,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168767681,2.39105704,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168767986,2.17731511,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168768587,2.34717293,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168768983,2.64281537,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168769181,2.49099806,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168769682,2.70473999,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168769884,2.36502435,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168770086,2.70273999,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168770393,2.70073999,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168771191,2.70498041,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168771589,2.49123848,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168771789,2.64293039,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168771990,2.64293039,101480.0,101470.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749168772189,2.64293039,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168772492,2.44583439,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168774179,2.44159397,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168775284,2.44583439,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168776194,2.64293039,101480.0,101470.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1749168778093,0.1970048,101470.0,101460.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1749168778285,0.97868808,101470.0,101460.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1749168778690,0.97868808,101470.0,101460.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1749168779695,0.80883026,101470.0,101460.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1749168779895,0.97868808,101470.0,101460.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1749168780194,0.97968808,101470.0,101460.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1749168781299,0.1970631,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168781592,0.1970631,101440.0,101430.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1749168781593,0.52454999,101440.0,101430.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1749168781897,0.15762907,101440.0,101430.0,0.6547825]
["bitfinex-derivatives","BTCF0:USTF0",1749168782084,0.03615562,101440.0,101430.0,0.6545825]
["bitfinex-derivatives","BTCF0:USTF0",1749168782289,0.09112722,101440.0,101430.0,1.86496832]
["bitfinex-derivatives","BTCF0:USTF0",1749168782485,0.32434594,101440.0,101430.0,1.3981425]
["bitfinex-derivatives","BTCF0:USTF0",1749168782686,0.32434594,101440.0,101430.0,1.1481425]
["bitfinex-derivatives","BTCF0:USTF0",1749168782994,0.12699676,101440.0,101430.0,1.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1749168783202,0.32405986,101440.0,101430.0,1.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1749168783399,0.23293264,101440.0,101430.0,1.1501425]
["bitfinex-derivatives","BTCF0:USTF0",1749168783697,0.03586954,101440.0,101430.0,1.1499425]
["bitfinex-derivatives","BTCF0:USTF0",1749168783886,0.03586954,101440.0,101430.0,1.78716832]
["bitfinex-derivatives","BTCF0:USTF0",1749168784095,0.09114917,101440.0,101430.0,1.92716832]
["bitfinex-derivatives","BTCF0:USTF0",1749168784398,0.09114917,101440.0,101430.0,1.7603105]
["bitfinex-derivatives","BTCF0:USTF0",1749168784592,0.28821237,101440.0,101430.0,1.1531425]
["bitfinex-derivatives","BTCF0:USTF0",1749168784791,0.32408191,101440.0,101430.0,1.1531425]
["bitfinex-derivatives","BTCF0:USTF0",1749168785098,0.12701871,101440.0,101430.0,1.1531425]
["bitfinex-derivatives","BTCF0:USTF0",1749168785401,0.04010996,101440.0,101430.0,1.1531425]
["bitfinex-derivatives","BTCF0:USTF0",1749168785790,0.04010996,101440.0,101430.0,1.4331425]
["bitfinex-derivatives","BTCF0:USTF0",1749168785988,0.09548151,101440.0,101430.0,1.1731425]
["bitfinex-derivatives","BTCF0:USTF0",1749168786187,0.13135105,101440.0,101430.0,1.34300032]
["bitfinex-derivatives","BTCF0:USTF0",1749168786391,0.12711063,101440.0,101430.0,1.34300032]
["bitfinex-derivatives","BTCF0:USTF0",1749168786591,0.09124109,101440.0,101430.0,1.34300032]
["bitfinex-derivatives","BTCF0:USTF0",1749168786786,0.09124109,101440.0,101430.0,1.32300032]
["bitfinex-derivatives","BTCF0:USTF0",1749168786992,0.12711063,101440.0,101430.0,1.32300032]
["bitfinex-derivatives","BTCF0:USTF0",1749168787393,0.23717316,101440.0,101430.0,1.32300032]
["bitfinex-derivatives","BTCF0:USTF0",1749168787899,0.23717316,101440.0,101430.0,1.1531425]
["bitfinex-derivatives","BTCF0:USTF0",1749168788293,0.35440619,101440.0,101430.0,1.1531425]
["bitfinex-derivatives","BTCF0:USTF0",1749168788599,0.35440619,101440.0,101430.0,1.3331425]
["bitfinex-derivatives","BTCF0:USTF0",1749168789294,0.15734299,101440.0,101430.0,1.95016832]
["bitfinex-derivatives","BTCF0:USTF0",1749168789497,0.03586954,101440.0,101430.0,1.95016832]
["bitfinex-derivatives","BTCF0:USTF0",1749168789702,0.09856109,101440.0,101430.0,2.37406832]
["bitfinex-derivatives","BTCF0:USTF0",1749168789897,0.09145436,101440.0,101430.0,2.37406832]
["bitfinex-derivatives","BTCF0:USTF0",1749168790197,0.09145436,101440.0,101430.0,2.19406832]
["bitfinex-derivatives","BTCF0:USTF0",1749168791402,0.09569478,101440.0,101430.0,1.89696832]
["bitfinex-derivatives","BTCF0:USTF0",1749168791598,0.09569478,101440.0,101430.0,2.20696832]
["bitfinex-derivatives","BTCF0:USTF0",1749168791798,0.09569478,101440.0,101430.0,2.20716832]
["bitfinex-derivatives","BTCF0:USTF0",1749168792595,0.01474036,101440.0,101430.0,2.20716832]
["bitfinex-derivatives","BTCF0:USTF0",1749168792795,0.00014741,101450.0,101440.0,0.21509805]
["bitfinex-derivatives","BTCF0:USTF0",1749168793003,0.00014741,101450.0,101440.0,0.98925587]
["bitfinex-derivatives","BTCF0:USTF0",1749168793204,0.00014741,101450.0,101440.0,1.43640787]
["bitfinex-derivatives","BTCF0:USTF0",1749168793403,0.12162086,101450.0,101440.0,1.43640787]
["bitfinex-derivatives","BTCF0:USTF0",1749168793705,0.12162086,101450.0,101440.0,1.43660787]
["bitfinex-derivatives","BTCF0:USTF0",1749168794400,0.12162086,101450.0,101440.0,0.83775005]
["bitfinex-derivatives","BTCF0:USTF0",1749168794401,0.31866456,101450.0,101440.0,0.83775005]
["bitfinex-derivatives","BTCF0:USTF0",1749168794606,0.31866456,101450.0,101440.0,0.64159805]
["bitfinex-derivatives","BTCF0:USTF0",1749168794809,0.31866456,101450.0,101440.0,1.13487805]
["bitfinex-derivatives","BTCF0:USTF0",1749168794998,0.12162086,101450.0,101440.0,1.13467805]
["bitfinex-derivatives","BTCF0:USTF0",1749168795506,0.31866466,101450.0,101440.0,1.13467805]
["bitfinex-derivatives","BTCF0:USTF0",1749168795804,0.12162086,101450.0,101440.0,1.13467805]
["bitfinex-derivatives","BTCF0:USTF0",1749168796999,0.31866456,101450.0,101440.0,1.13467805]
["bitfinex-derivatives","BTCF0:USTF0",1749168797204,0.12162086,101450.0,101440.0,1.13467805]
["bitfinex-derivatives","BTCF0:USTF0",1749168797998,0.12162086,101450.0,101440.0,0.64159805]
["bitfinex-derivatives","BTCF0:USTF0",1749168797999,0.31866466,101450.0,101440.0,0.64159805]
["bitfinex-derivatives","BTCF0:USTF0",1749168798300,0.26209121,101450.0,101440.0,1.13367805]
["bitfinex-derivatives","BTCF0:USTF0",1749168798501,0.41376105,101450.0,101440.0,1.13335805]
["bitfinex-derivatives","BTCF0:USTF0",1749168798701,0.41376105,101450.0,101440.0,1.13355805]
["bitfinex-derivatives","BTCF0:USTF0",1749168799411,0.15181725,101450.0,101440.0,1.13355805]
["bitfinex-derivatives","BTCF0:USTF0",1749168799603,0.12210931,101450.0,101440.0,1.30341587]
["bitfinex-derivatives","BTCF0:USTF0",1749168800202,0.12210931,101450.0,101440.0,1.13355805]
["bitfinex-derivatives","BTCF0:USTF0",1749168800606,0.12210931,101450.0,101440.0,0.64159805]
["bitfinex-derivatives","BTCF0:USTF0",1749168800806,0.12210931,101450.0,101440.0,1.13387805]
["bitfinex-derivatives","BTCF0:USTF0",1749168801012,0.12210931,101450.0,101440.0,0.64159805]
["bitfinex-derivatives","BTCF0:USTF0",1749168801309,0.12210931,101450.0,101440.0,1.13399805]
["bitfinex-derivatives","BTCF0:USTF0",1749168801509,0.12634973,101450.0,101440.0,1.13379805]
["bitfinex-derivatives","BTCF0:USTF0",1749168801806,0.04150056,101450.0,101440.0,1.13399805]
["bitfinex-derivatives","BTCF0:USTF0",1749168802408,0.19415448,101450.0,101440.0,1.13399805]
["bitfinex-derivatives","BTCF0:USTF0",1749168803903,0.16345448,101450.0,101440.0,1.13399805]
["bitfinex-derivatives","BTCF0:USTF0",1749168804104,0.16345448,101450.0,101440.0,1.30385587]
["bitfinex-derivatives","BTCF0:USTF0",1749168804401,8e-08,101450.0,101440.0,1.69100787]
["bitfinex-derivatives","BTCF0:USTF0",1749168804696,0.2225,101480.0,101470.0,0.1970049]
["bitfinex-derivatives","BTCF0:USTF0",1749168804896,0.2225,101480.0,101470.0,0.5578049]
["bitfinex-derivatives","BTCF0:USTF0",1749168804897,0.3865855,101480.0,101470.0,0.5578049]
["bitfinex-derivatives","BTCF0:USTF0",1749168805111,0.2595855,101480.0,101470.0,0.5881049]
["bitfinex-derivatives","BTCF0:USTF0",1749168805313,0.0626,101480.0,101470.0,0.5881049]
["bitfinex-derivatives","BTCF0:USTF0",1749168805508,0.0626,101480.0,101470.0,0.6186049]
["bitfinex-derivatives","BTCF0:USTF0",1749168805809,0.2595856,101480.0,101470.0,0.6186049]
["bitfinex-derivatives","BTCF0:USTF0",1749168806006,0.2595856,101480.0,101470.0,0.5881049]
["bitfinex-derivatives","BTCF0:USTF0",1749168806314,0.46234342,101480.0,101470.0,0.197005]
["bitfinex-derivatives","BTCF0:USTF0",1749168806811,0.46234342,101480.0,101470.0,0.197205]
["bitfinex-derivatives","BTCF0:USTF0",1749168807013,0.46234342,101480.0,101470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168807314,1.31738342,101480.0,101470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168807509,0.197005,101470.0,101460.0,0.19715661]
["bitfinex-derivatives","BTCF0:USTF0",1749168807717,0.55686282,101470.0,101460.0,0.19715661]
["bitfinex-derivatives","BTCF0:USTF0",1749168808006,0.55686282,101470.0,101460.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168808212,0.55686282,101470.0,101460.0,0.19717181]
["bitfinex-derivatives","BTCF0:USTF0",1749168809407,0.55686282,101470.0,101460.0,0.19817181]
["bitfinex-derivatives","BTCF0:USTF0",1749168810910,0.55786282,101470.0,101460.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749168811517,0.55786282,101470.0,101460.0,0.19837181]
["bitfinex-derivatives","BTCF0:USTF0",1749168811911,0.388005,101470.0,101460.0,0.19837181]
["bitfinex-derivatives","BTCF0:USTF0",1749168812215,0.55786282,101470.0,101460.0,0.19737181]
["bitfinex-derivatives","BTCF0:USTF0",1749168813010,0.36085782,101470.0,101460.0,0.19737181]
["bitfinex-derivatives","BTCF0:USTF0",1749168813216,0.59131282,101470.0,101460.0,0.21573765]
["bitfinex-derivatives","BTCF0:USTF0",1749168813519,0.74369348,101470.0,101460.0,0.21573765]
["bitfinex-derivatives","BTCF0:USTF0",1749168813816,0.7437259,101470.0,101460.0,0.01871325]
["bitfinex-derivatives","BTCF0:USTF0",1749168814018,0.59131282,101470.0,101460.0,0.01871325]
["bitfinex-derivatives","BTCF0:USTF0",1749168814316,0.57386693,101470.0,101460.0,0.57653765]
["bitfinex-derivatives","BTCF0:USTF0",1749168814520,0.57386693,101470.0,101460.0,0.21573765]
["bitfinex-derivatives","BTCF0:USTF0",1749168815214,0.59131272,101470.0,101460.0,0.21573765]
["bitfinex-derivatives","BTCF0:USTF0",1749168815518,0.74373833,101470.0,101460.0,0.01871325]
["bitfinex-derivatives","BTCF0:USTF0",1749168815814,0.59131272,101470.0,101460.0,0.01871325]
["bitfinex-derivatives","BTCF0:USTF0",1749168816308,0.59131272,101470.0,101460.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168816510,0.84172505,101470.0,101460.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749168816816,0.84172505,101470.0,101460.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168819212,0.62798312,101470.0,101460.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168822116,0.62798312,101470.0,101460.0,0.19737181]
["bitfinex-derivatives","BTCF0:USTF0",1749168822117,0.67186723,101470.0,101460.0,0.19737181]
["bitfinex-derivatives","BTCF0:USTF0",1749168822518,0.4581253,101470.0,101460.0,0.19737181]
["bitfinex-derivatives","BTCF0:USTF0",1749168823113,0.4581253,101470.0,101460.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168823320,0.62798312,101470.0,101460.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168823818,0.84596547,101470.0,101460.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168824016,0.84596547,101470.0,101460.0,0.19717181]
["bitfinex-derivatives","BTCF0:USTF0",1749168824216,0.84596547,101470.0,101460.0,0.19737181]
["bitfinex-derivatives","BTCF0:USTF0",1749168824409,0.84596547,101470.0,101460.0,0.58907181]
["bitfinex-derivatives","BTCF0:USTF0",1749168824718,0.9985158,101470.0,101460.0,0.58907181]
["bitfinex-derivatives","BTCF0:USTF0",1749168824922,0.78053345,101470.0,101460.0,0.58907181]
["bitfinex-derivatives","BTCF0:USTF0",1749168825519,0.62798312,101470.0,101460.0,0.58907181]
["bitfinex-derivatives","BTCF0:USTF0",1749168825914,0.62798312,101470.0,101460.0,0.22827181]
["bitfinex-derivatives","BTCF0:USTF0",1749168826116,0.62798312,101470.0,101460.0,0.58907181]
["bitfinex-derivatives","BTCF0:USTF0",1749168826618,0.84172505,101470.0,101460.0,0.58907181]
["bitfinex-derivatives","BTCF0:USTF0",1749168827213,0.82734842,101470.0,101460.0,0.36114741]
["bitfinex-derivatives","BTCF0:USTF0",1749168827521,0.82734842,101470.0,101460.0,0.36094741]
["bitfinex-derivatives","BTCF0:USTF0",1749168827822,0.82734842,101470.0,101460.0,0.36114741]
["bitfinex-derivatives","BTCF0:USTF0",1749168828021,0.67610765,101470.0,101460.0,0.36114741]
["bitfinex-derivatives","BTCF0:USTF0",1749168828221,0.83158884,101470.0,101460.0,0.36114741]
["bitfinex-derivatives","BTCF0:USTF0",1749168828920,0.82734842,101470.0,101460.0,0.36114741]
["bitfinex-derivatives","BTCF0:USTF0",1749168829121,0.82734842,101470.0,101460.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168831520,0.1970245,101460.0,101450.0,0.2291381]
["bitfinex-derivatives","BTCF0:USTF0",1749168831717,0.63750886,101460.0,101450.0,0.2291381]
["bitfinex-derivatives","BTCF0:USTF0",1749168832018,0.63750886,101460.0,101450.0,0.5899381]
["bitfinex-derivatives","BTCF0:USTF0",1749168833015,0.63750886,101460.0,101450.0,0.2301381]
["bitfinex-derivatives","BTCF0:USTF0",1749168833416,0.63750886,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749168834022,0.48497609,101460.0,101450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168834524,0.48597609,101460.0,101450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168834824,0.638536,101460.0,101450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168835724,0.48597609,101460.0,101450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168835924,0.69971802,101460.0,101450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168836119,1.70511921,101460.0,101450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168836326,1.70511921,101460.0,101450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168836521,0.1970439,101450.0,101440.0,0.57589785]
["bitfinex-derivatives","BTCF0:USTF0",1749168836727,0.1970439,101450.0,101440.0,0.37883485]
["bitfinex-derivatives","BTCF0:USTF0",1749168836728,0.7323814,101450.0,101440.0,0.37883485]
["bitfinex-derivatives","BTCF0:USTF0",1749168837429,0.7323814,101450.0,101440.0,0.57589815]
["bitfinex-derivatives","BTCF0:USTF0",1749168837826,0.7323814,101450.0,101440.0,0.57689815]
["bitfinex-derivatives","BTCF0:USTF0",1749168838429,0.7658214,101450.0,101440.0,0.57689815]
["bitfinex-derivatives","BTCF0:USTF0",1749168840527,0.7658214,101450.0,101440.0,0.37983485]
["bitfinex-derivatives","BTCF0:USTF0",1749168841129,0.7658214,101450.0,101440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749168841524,0.7658214,101450.0,101440.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749168842127,0.76660253,101450.0,101440.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749168842828,0.76660253,101450.0,101440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749168845631,0.76660253,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168845632,0.1970827,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749168845840,0.35648732,101430.0,101420.0,0.5579021]
["bitfinex-derivatives","BTCF0:USTF0",1749168846137,0.45441542,101430.0,101420.0,0.5579021]
["bitfinex-derivatives","BTCF0:USTF0",1749168846437,0.45441542,101430.0,101420.0,0.5581021]
["bitfinex-derivatives","BTCF0:USTF0",1749168846626,0.57632346,101430.0,101420.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749168846833,0.45441542,101430.0,101420.0,0.5601021]
["bitfinex-derivatives","BTCF0:USTF0",1749168847134,0.45441542,101430.0,101420.0,0.5639021]
["bitfinex-derivatives","BTCF0:USTF0",1749168847336,0.57628346,101430.0,101420.0,0.5639021]
["bitfinex-derivatives","BTCF0:USTF0",1749168847636,0.57628346,101430.0,101420.0,0.5641021]
["bitfinex-derivatives","BTCF0:USTF0",1749168847835,0.42080227,101430.0,101420.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1749168848135,0.45441542,101430.0,101420.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1749168848323,0.45441542,101430.0,101420.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168848324,0.74593618,101430.0,101420.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168848531,0.89854209,101430.0,101420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749168848736,0.89854209,101430.0,101420.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749168849130,1.10673618,101430.0,101420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749168849335,1.10673618,101430.0,101420.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749168849640,1.10673618,101430.0,101420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749168849834,1.10673618,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749168850041,1.10673618,101430.0,101420.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749168850537,1.25934209,101430.0,101420.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749168850836,1.25934209,101430.0,101390.0,0.637237]
["bitfinex-derivatives","BTCF0:USTF0",1749168850837,0.0492806,101410.0,101390.0,0.637237]
["bitfinex-derivatives","BTCF0:USTF0",1749168851038,0.35262219,101400.0,101390.0,0.7168271]
["bitfinex-derivatives","BTCF0:USTF0",1749168851236,0.45037372,101400.0,101390.0,0.7170271]
["bitfinex-derivatives","BTCF0:USTF0",1749168851540,0.29489253,101400.0,101390.0,0.7168271]
["bitfinex-derivatives","BTCF0:USTF0",1749168851840,0.12869286,101400.0,101390.0,0.95712661]
["bitfinex-derivatives","BTCF0:USTF0",1749168852041,0.32583386,101400.0,101390.0,0.95712661]
["bitfinex-derivatives","BTCF0:USTF0",1749168852247,0.32583386,101400.0,101390.0,0.7168271]
["bitfinex-derivatives","BTCF0:USTF0",1749168852540,0.69401672,101400.0,101390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168852739,0.25780354,101400.0,101390.0,0.5621605]
["bitfinex-derivatives","BTCF0:USTF0",1749168852943,0.38662035,101400.0,101390.0,0.5669605]
["bitfinex-derivatives","BTCF0:USTF0",1749168853143,0.15917935,101400.0,101390.0,0.98701382]
["bitfinex-derivatives","BTCF0:USTF0",1749168853351,0.738327,101410.0,101400.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1749168853551,0.197141,101400.0,101390.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749168853747,0.57422313,101400.0,101390.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749168854051,0.60587008,101400.0,101390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749168854250,0.45038889,101400.0,101390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749168854554,0.76135127,101400.0,101390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749168854755,0.1971799,101380.0,101370.0,1.2299052]
["bitfinex-derivatives","BTCF0:USTF0",1749168854955,0.32592283,101380.0,101370.0,1.3199052]
["bitfinex-derivatives","BTCF0:USTF0",1749168855157,0.35832283,101380.0,101370.0,1.5399052]
["bitfinex-derivatives","BTCF0:USTF0",1749168855454,0.32592283,101380.0,101370.0,1.5397452]
["bitfinex-derivatives","BTCF0:USTF0",1749168855653,0.32592283,101380.0,101370.0,1.3097452]
["bitfinex-derivatives","BTCF0:USTF0",1749168855956,0.32592283,101380.0,101370.0,1.5897452]
["bitfinex-derivatives","BTCF0:USTF0",1749168856155,0.32592283,101380.0,101370.0,1.5597452]
["bitfinex-derivatives","BTCF0:USTF0",1749168856553,0.32592283,101380.0,101370.0,1.5617452]
["bitfinex-derivatives","BTCF0:USTF0",1749168856755,0.32592283,101380.0,101370.0,1.2317452]
["bitfinex-derivatives","BTCF0:USTF0",1749168857355,0.32592283,101380.0,101370.0,1.5617452]
["bitfinex-derivatives","BTCF0:USTF0",1749168857858,0.32592283,101380.0,101370.0,1.2317452]
["bitfinex-derivatives","BTCF0:USTF0",1749168858156,0.12874293,101380.0,101370.0,1.4527452]
["bitfinex-derivatives","BTCF0:USTF0",1749168858357,0.23486801,101380.0,101370.0,1.4527452]
["bitfinex-derivatives","BTCF0:USTF0",1749168858858,0.23486801,101380.0,101370.0,1.4829452]
["bitfinex-derivatives","BTCF0:USTF0",1749168859358,0.23486801,101380.0,101370.0,1.48718562]
["bitfinex-derivatives","BTCF0:USTF0",1749168860561,0.23486801,101380.0,101370.0,1.56408562]
["bitfinex-derivatives","BTCF0:USTF0",1749168860862,0.23486801,101380.0,101370.0,1.75408562]
["bitfinex-derivatives","BTCF0:USTF0",1749168861548,0.03768811,101380.0,101370.0,1.75408562]
["bitfinex-derivatives","BTCF0:USTF0",1749168861753,0.03768811,101380.0,101370.0,2.12166963]
["bitfinex-derivatives","BTCF0:USTF0",1749168861949,0.23486801,101380.0,101370.0,1.93166963]
["bitfinex-derivatives","BTCF0:USTF0",1749168862561,0.03768811,101380.0,101370.0,2.07166963]
["bitfinex-derivatives","BTCF0:USTF0",1749168862965,0.03768811,101380.0,101370.0,2.49166963]
["bitfinex-derivatives","BTCF0:USTF0",1749168864769,0.07114811,101380.0,101370.0,2.49166963]
["bitfinex-derivatives","BTCF0:USTF0",1749168865066,0.07114811,101380.0,101370.0,2.85246963]
["bitfinex-derivatives","BTCF0:USTF0",1749168868167,0.07114811,101380.0,101370.0,1.74252562]
["bitfinex-derivatives","BTCF0:USTF0",1749168868461,0.07114811,101380.0,101370.0,1.92404562]
["bitfinex-derivatives","BTCF0:USTF0",1749168868462,0.26832801,101380.0,101370.0,1.92404562]
["bitfinex-derivatives","BTCF0:USTF0",1749168868662,0.30002801,101380.0,101370.0,1.62122562]
["bitfinex-derivatives","BTCF0:USTF0",1749168868867,0.30002801,101380.0,101370.0,2.11242562]
["bitfinex-derivatives","BTCF0:USTF0",1749168869361,0.10284811,101380.0,101370.0,2.28272163]
["bitfinex-derivatives","BTCF0:USTF0",1749168869564,0.35938283,101380.0,101370.0,1.43312562]
["bitfinex-derivatives","BTCF0:USTF0",1749168869868,0.39108283,101380.0,101370.0,1.89238562]
["bitfinex-derivatives","BTCF0:USTF0",1749168870866,0.39108283,101380.0,101370.0,2.17238562]
["bitfinex-derivatives","BTCF0:USTF0",1749168871066,0.39108283,101380.0,101370.0,1.96238562]
["bitfinex-derivatives","BTCF0:USTF0",1749168871870,0.39108283,101380.0,101370.0,1.89238562]
["bitfinex-derivatives","BTCF0:USTF0",1749168873070,0.16220293,101380.0,101370.0,2.07268163]
["bitfinex-derivatives","BTCF0:USTF0",1749168873270,0.35938283,101380.0,101370.0,2.10558163]
["bitfinex-derivatives","BTCF0:USTF0",1749168873672,0.16220293,101380.0,101370.0,2.10558163]
["bitfinex-derivatives","BTCF0:USTF0",1749168873870,0.16220293,101380.0,101370.0,2.42778963]
["bitfinex-derivatives","BTCF0:USTF0",1749168874166,0.2588232,101410.0,101400.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1749168874358,0.38044796,101410.0,101400.0,1.409581]
["bitfinex-derivatives","BTCF0:USTF0",1749168874661,0.12162476,101410.0,101400.0,1.440281]
["bitfinex-derivatives","BTCF0:USTF0",1749168874856,0.12162476,101410.0,101400.0,1.471781]
["bitfinex-derivatives","BTCF0:USTF0",1749168875364,0.1971216,101410.0,101400.0,1.440281]
["bitfinex-derivatives","BTCF0:USTF0",1749168875563,0.2358216,101410.0,101400.0,1.440281]
["bitfinex-derivatives","BTCF0:USTF0",1749168875861,0.2667216,101410.0,101400.0,1.439721]
["bitfinex-derivatives","BTCF0:USTF0",1749168876057,0.2667216,101410.0,101400.0,1.439921]
["bitfinex-derivatives","BTCF0:USTF0",1749168876664,0.2647216,101410.0,101400.0,1.439921]
["bitfinex-derivatives","BTCF0:USTF0",1749168876871,0.0646,101410.0,101400.0,1.439921]
["bitfinex-derivatives","BTCF0:USTF0",1749168877067,0.2617216,101410.0,101400.0,1.439921]
["bitfinex-derivatives","BTCF0:USTF0",1749168877469,0.0646,101410.0,101400.0,1.439921]
["bitfinex-derivatives","BTCF0:USTF0",1749168878065,0.2617216,101410.0,101400.0,0.949641]
["bitfinex-derivatives","BTCF0:USTF0",1749168878266,0.38334636,101410.0,101400.0,1.409061]
["bitfinex-derivatives","BTCF0:USTF0",1749168878466,0.55364237,101410.0,101400.0,0.918741]
["bitfinex-derivatives","BTCF0:USTF0",1749168878970,0.55364237,101410.0,101400.0,0.918941]
["bitfinex-derivatives","BTCF0:USTF0",1749168879171,0.53901357,101410.0,101400.0,0.197141]
["bitfinex-derivatives","BTCF0:USTF0",1749168879372,0.53901357,101410.0,101400.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1749168879870,0.53901357,101410.0,101400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168880171,0.53901357,101410.0,101400.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1749168881274,0.38334636,101410.0,101400.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1749168881567,0.53901357,101410.0,101400.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1749168883078,0.56954859,101410.0,101400.0,0.197341]
["bitfinex-derivatives","BTCF0:USTF0",1749168884077,0.56954859,101410.0,101400.0,0.494241]
["bitfinex-derivatives","BTCF0:USTF0",1749168885773,0.56954859,101410.0,101400.0,0.855041]
["bitfinex-derivatives","BTCF0:USTF0",1749168886079,0.60749294,101410.0,101400.0,0.855041]
["bitfinex-derivatives","BTCF0:USTF0",1749168886874,0.60749294,101410.0,101400.0,0.494241]
["bitfinex-derivatives","BTCF0:USTF0",1749168887181,0.60749294,101410.0,101400.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168887479,0.60773822,101410.0,101400.0,0.494241]
["bitfinex-derivatives","BTCF0:USTF0",1749168888183,0.45533316,101410.0,101400.0,0.494241]
["bitfinex-derivatives","BTCF0:USTF0",1749168888686,0.66907509,101410.0,101400.0,0.855041]
["bitfinex-derivatives","BTCF0:USTF0",1749168888870,0.45533316,101410.0,101400.0,0.494241]
["bitfinex-derivatives","BTCF0:USTF0",1749168890179,0.45533316,101410.0,101400.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749168890783,0.45633316,101410.0,101400.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1749168892281,0.29674019,101410.0,101400.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1749168892680,0.26691298,101410.0,101400.0,0.30134042]
["bitfinex-derivatives","BTCF0:USTF0",1749168892987,0.63632212,101410.0,101400.0,0.20885246]
["bitfinex-derivatives","BTCF0:USTF0",1749168893482,0.63632212,101410.0,101400.0,0.20905246]
["bitfinex-derivatives","BTCF0:USTF0",1749168895587,1.05922212,101410.0,101400.0,0.20905246]
["bitfinex-derivatives","BTCF0:USTF0",1749168895882,1.05922212,101410.0,101400.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168896485,1.05922212,101410.0,101400.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749168896686,0.197141,101400.0,101390.0,0.29704741]
["bitfinex-derivatives","BTCF0:USTF0",1749168896885,0.63697512,101400.0,101390.0,0.29704741]
["bitfinex-derivatives","BTCF0:USTF0",1749168897085,0.6369742,101400.0,101390.0,0.29704741]
["bitfinex-derivatives","BTCF0:USTF0",1749168897584,0.79264141,101400.0,101390.0,0.29724741]
["bitfinex-derivatives","BTCF0:USTF0",1749168898488,0.6369742,101400.0,101390.0,0.29724741]
["bitfinex-derivatives","BTCF0:USTF0",1749168899994,0.79264141,101400.0,101390.0,0.29724741]
["bitfinex-derivatives","BTCF0:USTF0",1749168900687,0.79264141,101400.0,101390.0,0.29704741]
["bitfinex-derivatives","BTCF0:USTF0",1749168900888,1.15344141,101400.0,101390.0,0.29724741]
["bitfinex-derivatives","BTCF0:USTF0",1749168901090,0.79264141,101400.0,101390.0,0.29724741]
["bitfinex-derivatives","BTCF0:USTF0",1749168901387,1.04171977,101400.0,101390.0,0.29724741]
["bitfinex-derivatives","BTCF0:USTF0",1749168901888,0.73038535,101400.0,101390.0,0.19750791]
["bitfinex-derivatives","BTCF0:USTF0",1749168902089,0.23102262,101400.0,101390.0,1.25378794]
["bitfinex-derivatives","BTCF0:USTF0",1749168902390,0.23102262,101400.0,101390.0,1.31648794]
["bitfinex-derivatives","BTCF0:USTF0",1749168902590,0.07864435,101400.0,101390.0,1.16082073]
["bitfinex-derivatives","BTCF0:USTF0",1749168902890,0.42816362,101400.0,101390.0,1.16082073]
["bitfinex-derivatives","BTCF0:USTF0",1749168903188,0.42816362,101400.0,101390.0,1.16106073]
["bitfinex-derivatives","BTCF0:USTF0",1749168903979,0.23102262,101400.0,101390.0,1.16106073]
["bitfinex-derivatives","BTCF0:USTF0",1749168904588,0.39771212,101400.0,101390.0,1.16106073]
["bitfinex-derivatives","BTCF0:USTF0",1749168904893,0.39771212,101400.0,101390.0,1.19106073]
["bitfinex-derivatives","BTCF0:USTF0",1749168905092,0.39771212,101400.0,101390.0,1.16530115]
["bitfinex-derivatives","BTCF0:USTF0",1749168905390,0.39771212,101400.0,101390.0,1.16518115]
["bitfinex-derivatives","BTCF0:USTF0",1749168905590,0.39771212,101400.0,101390.0,0.67334115]
["bitfinex-derivatives","BTCF0:USTF0",1749168905787,0.39771212,101400.0,101390.0,1.16506115]
["bitfinex-derivatives","BTCF0:USTF0",1749168906085,0.39772886,101400.0,101390.0,1.16506115]
["bitfinex-derivatives","BTCF0:USTF0",1749168906285,0.39773861,101400.0,101390.0,1.16506115]
["bitfinex-derivatives","BTCF0:USTF0",1749168906487,0.39773867,101400.0,101390.0,1.16506115]
["bitfinex-derivatives","BTCF0:USTF0",1749168906683,0.27578535,101400.0,101390.0,0.67334115]
["bitfinex-derivatives","BTCF0:USTF0",1749168906883,0.43145256,101400.0,101390.0,1.16474115]
["bitfinex-derivatives","BTCF0:USTF0",1749168907792,0.43145256,101400.0,101390.0,1.46164115]
["bitfinex-derivatives","BTCF0:USTF0",1749168908591,0.43145256,101400.0,101390.0,0.93864115]
["bitfinex-derivatives","BTCF0:USTF0",1749168908785,0.43145256,101400.0,101390.0,1.42984115]
["bitfinex-derivatives","BTCF0:USTF0",1749168908987,0.27578535,101400.0,101390.0,1.42984115]
["bitfinex-derivatives","BTCF0:USTF0",1749168909182,0.43145256,101400.0,101390.0,1.42984115]
["bitfinex-derivatives","BTCF0:USTF0",1749168910592,0.58383083,101400.0,101390.0,1.42984115]
["bitfinex-derivatives","BTCF0:USTF0",1749168910996,0.23102262,101400.0,101390.0,1.42984115]
["bitfinex-derivatives","BTCF0:USTF0",1749168911186,0.42816412,101400.0,101390.0,1.42984115]
["bitfinex-derivatives","BTCF0:USTF0",1749168911382,0.27578585,101400.0,101390.0,1.42984115]
["bitfinex-derivatives","BTCF0:USTF0",1749168911583,0.42816412,101400.0,101390.0,1.48984115]
["bitfinex-derivatives","BTCF0:USTF0",1749168912594,0.42816412,101400.0,101390.0,1.42984115]
["bitfinex-derivatives","BTCF0:USTF0",1749168914484,0.42816412,101400.0,101390.0,1.58550836]
["bitfinex-derivatives","BTCF0:USTF0",1749168914485,0.23102262,101400.0,101390.0,1.58550836]
["bitfinex-derivatives","BTCF0:USTF0",1749168914690,0.42816392,101400.0,101390.0,1.58550836]
["bitfinex-derivatives","BTCF0:USTF0",1749168915196,0.39785251,101400.0,101390.0,1.58550836]
["bitfinex-derivatives","BTCF0:USTF0",1749168916196,0.20071121,101400.0,101390.0,1.58550836]
["bitfinex-derivatives","BTCF0:USTF0",1749168916498,0.39785251,101400.0,101390.0,1.58374836]
["bitfinex-derivatives","BTCF0:USTF0",1749168916711,0.39785251,101400.0,101390.0,1.42828115]
["bitfinex-derivatives","BTCF0:USTF0",1749168916907,0.39785251,101400.0,101390.0,1.42808115]
["bitfinex-derivatives","BTCF0:USTF0",1749168917415,0.39785251,101400.0,101390.0,1.58374836]
["bitfinex-derivatives","BTCF0:USTF0",1749168917914,0.39785251,101400.0,101390.0,1.58394836]
["bitfinex-derivatives","BTCF0:USTF0",1749168918104,0.39785251,101400.0,101390.0,1.69394836]
["bitfinex-derivatives","BTCF0:USTF0",1749168918611,0.39785251,101400.0,101390.0,1.53828115]
["bitfinex-derivatives","BTCF0:USTF0",1749168919308,0.20071121,101400.0,101390.0,1.48893115]
["bitfinex-derivatives","BTCF0:USTF0",1749168919703,0.20071121,101400.0,101390.0,1.64459836]
["bitfinex-derivatives","BTCF0:USTF0",1749168922420,0.55351972,101400.0,101390.0,1.37777115]
["bitfinex-derivatives","BTCF0:USTF0",1749168922718,0.61591972,101400.0,101390.0,1.37777115]
["bitfinex-derivatives","BTCF0:USTF0",1749168922916,0.61591972,101400.0,101390.0,1.37757115]
["bitfinex-derivatives","BTCF0:USTF0",1749168923224,0.61591972,101400.0,101390.0,1.37777115]
["bitfinex-derivatives","BTCF0:USTF0",1749168923910,0.61591972,101400.0,101390.0,1.52777115]
["bitfinex-derivatives","BTCF0:USTF0",1749168924514,0.46025251,101400.0,101390.0,1.52777115]
["bitfinex-derivatives","BTCF0:USTF0",1749168925019,0.33818565,101400.0,101390.0,1.52777115]
["bitfinex-derivatives","BTCF0:USTF0",1749168925718,0.33818565,101400.0,101390.0,1.37777115]
["bitfinex-derivatives","BTCF0:USTF0",1749168925918,0.49385286,101400.0,101390.0,1.37777115]
["bitfinex-derivatives","BTCF0:USTF0",1749168926416,0.49385286,101400.0,101390.0,0.88929115]
["bitfinex-derivatives","BTCF0:USTF0",1749168926719,0.64623113,101400.0,101390.0,1.34667115]
["bitfinex-derivatives","BTCF0:USTF0",1749168927019,0.67843113,101400.0,101390.0,1.34647115]
["bitfinex-derivatives","BTCF0:USTF0",1749168927418,0.67843113,101400.0,101390.0,0.85819115]
["bitfinex-derivatives","BTCF0:USTF0",1749168927619,0.67843113,101400.0,101390.0,0.82789115]
["bitfinex-derivatives","BTCF0:USTF0",1749168928011,0.67843113,101400.0,101390.0,0.82769115]
["bitfinex-derivatives","BTCF0:USTF0",1749168928320,0.67843113,101400.0,101390.0,0.82789115]
["bitfinex-derivatives","BTCF0:USTF0",1749168929216,0.67843113,101400.0,101390.0,0.81009833]
["bitfinex-derivatives","BTCF0:USTF0",1749168929617,0.67843113,101400.0,101390.0,0.76073833]
["bitfinex-derivatives","BTCF0:USTF0",1749168930220,0.67843113,101400.0,101390.0,0.39993833]
["bitfinex-derivatives","BTCF0:USTF0",1749168930416,0.67843113,101400.0,101390.0,0.39569791]
["bitfinex-derivatives","BTCF0:USTF0",1749168930816,0.1971608,101390.0,101380.0,0.7380483]
["bitfinex-derivatives","BTCF0:USTF0",1749168931010,0.60665063,101390.0,101380.0,1.2265283]
["bitfinex-derivatives","BTCF0:USTF0",1749168931215,0.60665063,101390.0,101380.0,1.2264629]
["bitfinex-derivatives","BTCF0:USTF0",1749168932320,0.60665063,101390.0,101380.0,1.2294629]
["bitfinex-derivatives","BTCF0:USTF0",1749168934120,0.60665063,101390.0,101340.0,0.4101133]
["bitfinex-derivatives","BTCF0:USTF0",1749168934121,2.25551669,101390.0,101340.0,0.4101133]
["bitfinex-derivatives","BTCF0:USTF0",1749168934322,0.15566721,101350.0,101340.0,0.6566855]
["bitfinex-derivatives","BTCF0:USTF0",1749168934522,0.16386435,101350.0,101340.0,0.6875197]
["bitfinex-derivatives","BTCF0:USTF0",1749168934824,0.19214581,101350.0,101340.0,1.14338691]
["bitfinex-derivatives","BTCF0:USTF0",1749168935022,0.19214581,101350.0,101340.0,1.20738691]
["bitfinex-derivatives","BTCF0:USTF0",1749168935223,0.35708441,101350.0,101340.0,1.20738691]
["bitfinex-derivatives","BTCF0:USTF0",1749168935619,0.35708441,101350.0,101340.0,1.70186691]
["bitfinex-derivatives","BTCF0:USTF0",1749168935819,0.35708441,101350.0,101340.0,1.21338691]
["bitfinex-derivatives","BTCF0:USTF0",1749168936019,0.35708441,101350.0,101340.0,1.5461997]
["bitfinex-derivatives","BTCF0:USTF0",1749168936224,0.51275162,101350.0,101340.0,1.003358]
["bitfinex-derivatives","BTCF0:USTF0",1749168936427,0.51275162,101350.0,101340.0,1.07069842]
["bitfinex-derivatives","BTCF0:USTF0",1749168936622,0.54475162,101350.0,101340.0,1.07069842]
["bitfinex-derivatives","BTCF0:USTF0",1749168936820,0.54475162,101350.0,101340.0,1.07089842]
["bitfinex-derivatives","BTCF0:USTF0",1749168937121,0.74988441,101350.0,101340.0,0.52946042]
["bitfinex-derivatives","BTCF0:USTF0",1749168937524,0.78258441,101350.0,101340.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1749168938019,0.97899162,101350.0,101340.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749168938221,0.97899162,101350.0,101340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749168938419,0.97899162,101350.0,101330.0,0.8015525]
["bitfinex-derivatives","BTCF0:USTF0",1749168938420,0.80778876,101350.0,101330.0,0.8015525]
["bitfinex-derivatives","BTCF0:USTF0",1749168938616,0.77672521,101340.0,101330.0,0.2637133]
["bitfinex-derivatives","BTCF0:USTF0",1749168938816,0.29820235,101340.0,101330.0,0.7028533]
["bitfinex-derivatives","BTCF0:USTF0",1749168939018,0.38934403,101340.0,101330.0,0.7028533]
["bitfinex-derivatives","BTCF0:USTF0",1749168939222,0.51526403,101340.0,101330.0,0.7028533]
["bitfinex-derivatives","BTCF0:USTF0",1749168939425,0.51526403,101340.0,101330.0,0.8228533]
["bitfinex-derivatives","BTCF0:USTF0",1749168939621,1.03173124,101340.0,101330.0,0.2143333]
["bitfinex-derivatives","BTCF0:USTF0",1749168939826,0.70223124,101340.0,101330.0,0.7030533]
["bitfinex-derivatives","BTCF0:USTF0",1749168940220,0.70223124,101340.0,101330.0,0.7540533]
["bitfinex-derivatives","BTCF0:USTF0",1749168940423,0.70223124,101340.0,101330.0,1.0009533]
["bitfinex-derivatives","BTCF0:USTF0",1749168940622,0.70223124,101340.0,101330.0,1.0019533]
["bitfinex-derivatives","BTCF0:USTF0",1749168941028,0.85789845,101340.0,101330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168941231,0.1972969,101320.0,101310.0,0.2466295]
["bitfinex-derivatives","BTCF0:USTF0",1749168941422,0.6369565,101320.0,101310.0,0.1972395]
["bitfinex-derivatives","BTCF0:USTF0",1749168941729,0.57578929,101320.0,101310.0,0.5167678]
["bitfinex-derivatives","BTCF0:USTF0",1749168941921,0.57578929,101320.0,101310.0,0.2467678]
["bitfinex-derivatives","BTCF0:USTF0",1749168942123,0.57578929,101320.0,101310.0,0.9153278]
["bitfinex-derivatives","BTCF0:USTF0",1749168942424,0.57578929,101320.0,101310.0,0.7208995]
["bitfinex-derivatives","BTCF0:USTF0",1749168942625,0.54530185,101320.0,101310.0,0.7210995]
["bitfinex-derivatives","BTCF0:USTF0",1749168942818,1.06276906,101320.0,101310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168943023,1.0932565,101320.0,101310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749168943224,0.1973164,101310.0,101300.0,0.7374391]
["bitfinex-derivatives","BTCF0:USTF0",1749168943424,0.88801186,101310.0,101300.0,0.8712053]
["bitfinex-derivatives","BTCF0:USTF0",1749168943630,0.88801186,101310.0,101300.0,0.8220053]
["bitfinex-derivatives","BTCF0:USTF0",1749168943930,0.71743004,101310.0,101300.0,0.8220053]
["bitfinex-derivatives","BTCF0:USTF0",1749168944125,0.71743004,101310.0,101300.0,0.250933]
["bitfinex-derivatives","BTCF0:USTF0",1749168944336,0.74893004,101310.0,101300.0,0.100733]
["bitfinex-derivatives","BTCF0:USTF0",1749168944531,0.1973359,101300.0,101290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749168944725,0.1973359,101300.0,101290.0,0.1973554]
["bitfinex-derivatives","BTCF0:USTF0",1749168944726,1.14364516,101300.0,101290.0,0.1973554]
["bitfinex-derivatives","BTCF0:USTF0",1749168944928,1.14364516,101300.0,101290.0,0.1479554]
["bitfinex-derivatives","BTCF0:USTF0",1749168945128,1.17684516,101300.0,101290.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1749168945434,1.08597587,101300.0,101290.0,0.1479554]
["bitfinex-derivatives","BTCF0:USTF0",1749168945631,1.08597587,101300.0,101290.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1749168945837,1.17661263,101300.0,101290.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1749168946038,1.17661263,101300.0,101290.0,0.2281554]
["bitfinex-derivatives","BTCF0:USTF0",1749168946338,1.17661263,101300.0,101290.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1749168946834,0.95769271,101300.0,101290.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1749168947439,1.12827453,101300.0,101290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749168947937,1.12827453,101300.0,101290.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1749168948438,1.12827453,101300.0,101290.0,0.0987454]
["bitfinex-derivatives","BTCF0:USTF0",1749168948633,0.58628111,101300.0,101290.0,0.0989454]
["bitfinex-derivatives","BTCF0:USTF0",1749168948834,0.90837701,101300.0,101290.0,0.1289454]
["bitfinex-derivatives","BTCF0:USTF0",1749168949026,0.75041701,101300.0,101290.0,0.1289454]
["bitfinex-derivatives","BTCF0:USTF0",1749168949230,0.87517701,101300.0,101290.0,0.1291454]
["bitfinex-derivatives","BTCF0:USTF0",1749168949642,0.87517701,101300.0,101290.0,0.13338582]
["bitfinex-derivatives","BTCF0:USTF0",1749168949643,0.87617701,101300.0,101290.0,0.13338582]
["bitfinex-derivatives","BTCF0:USTF0",1749168950442,0.87917701,101300.0,101290.0,0.13338582]
["bitfinex-derivatives","BTCF0:USTF0",1749168950838,0.87817701,101300.0,101290.0,0.13338582]
["bitfinex-derivatives","BTCF0:USTF0",1749168951137,0.91367701,101300.0,101290.0,0.13338582]
["bitfinex-derivatives","BTCF0:USTF0",1749168951343,0.91367701,101300.0,101290.0,0.10298582]
["bitfinex-derivatives","BTCF0:USTF0",1749168951539,0.91367701,101300.0,101290.0,0.10318582]
["bitfinex-derivatives","BTCF0:USTF0",1749168951841,0.91367701,101300.0,101290.0,0.13478582]
["bitfinex-derivatives","BTCF0:USTF0",1749168952034,0.78891701,101300.0,101290.0,0.13478582]
["bitfinex-derivatives","BTCF0:USTF0",1749168952342,0.91367701,101300.0,101290.0,0.03604042]
["bitfinex-derivatives","BTCF0:USTF0",1749168952540,0.91367701,101300.0,101290.0,0.23339582]
["bitfinex-derivatives","BTCF0:USTF0",1749168952743,0.1973554,101290.0,101280.0,0.69281832]
["bitfinex-derivatives","BTCF0:USTF0",1749168953040,0.26689975,101290.0,101280.0,0.69275202]
["bitfinex-derivatives","BTCF0:USTF0",1749168953238,0.26689975,101290.0,101280.0,0.72495202]
["bitfinex-derivatives","BTCF0:USTF0",1749168953938,0.04094435,101290.0,101280.0,0.89553384]
["bitfinex-derivatives","BTCF0:USTF0",1749168954142,0.04394435,101290.0,101280.0,1.61379784]
["bitfinex-derivatives","BTCF0:USTF0",1749168954543,0.04394435,101290.0,101280.0,1.77379784]
["bitfinex-derivatives","BTCF0:USTF0",1749168955642,0.04394435,101290.0,101280.0,1.60321602]
["bitfinex-derivatives","BTCF0:USTF0",1749168955843,0.04394435,101290.0,101280.0,1.80639784]
["bitfinex-derivatives","BTCF0:USTF0",1749168956345,0.08473435,101290.0,101280.0,2.01639784]
["bitfinex-derivatives","BTCF0:USTF0",1749168956540,0.08173435,101290.0,101280.0,2.01639784]
["bitfinex-derivatives","BTCF0:USTF0",1749168956940,0.07873435,101290.0,101280.0,2.01639784]
["bitfinex-derivatives","BTCF0:USTF0",1749168957141,0.07873435,101290.0,101280.0,1.84581602]
["bitfinex-derivatives","BTCF0:USTF0",1749168957345,0.07873435,101290.0,101280.0,2.01639784]
["bitfinex-derivatives","BTCF0:USTF0",1749168957843,0.07873435,101290.0,101280.0,1.52759784]
["bitfinex-derivatives","BTCF0:USTF0",1749168958038,0.07873435,101290.0,101280.0,0.78955202]
["bitfinex-derivatives","BTCF0:USTF0",1749168958039,0.27608975,101290.0,101280.0,0.78955202]
["bitfinex-derivatives","BTCF0:USTF0",1749168958234,0.27608975,101290.0,101280.0,1.27835202]
["bitfinex-derivatives","BTCF0:USTF0",1749168958942,0.27608975,101290.0,101280.0,1.27855202]
["bitfinex-derivatives","BTCF0:USTF0",1749168959144,0.27608975,101290.0,101280.0,1.31855202]
["bitfinex-derivatives","BTCF0:USTF0",1749168959436,0.27608975,101290.0,101280.0,1.27855202]
["bitfinex-derivatives","BTCF0:USTF0",1749168959645,0.36672651,101290.0,101280.0,0.65906462]
["bitfinex-derivatives","BTCF0:USTF0",1749168959847,0.56810833,101290.0,101280.0,0.26606462]
["bitfinex-derivatives","BTCF0:USTF0",1749168960054,0.39752651,101290.0,101280.0,0.26586462]
["bitfinex-derivatives","BTCF0:USTF0",1749168960340,0.69958975,101290.0,101280.0,0.1975591]
["bitfinex-derivatives","BTCF0:USTF0",1749168960545,0.1973749,101280.0,101270.0,0.6568739]
["bitfinex-derivatives","BTCF0:USTF0",1749168960736,0.50083635,101280.0,101270.0,0.98495654]
["bitfinex-derivatives","BTCF0:USTF0",1749168960932,0.10097963,101280.0,101270.0,0.6568116]
["bitfinex-derivatives","BTCF0:USTF0",1749168961134,0.10097963,101280.0,101270.0,0.6889116]
["bitfinex-derivatives","BTCF0:USTF0",1749168961336,0.01770176,101280.0,101270.0,1.63707342]
["bitfinex-derivatives","BTCF0:USTF0",1749168961549,1e-08,101300.0,101290.0,0.1973554]
["bitfinex-derivatives","BTCF0:USTF0",1749168961846,0.3220388,101330.0,101320.0,0.197297]
["bitfinex-derivatives","BTCF0:USTF0",1749168962049,0.18626,101330.0,101320.0,0.558097]
["bitfinex-derivatives","BTCF0:USTF0",1749168962346,0.0615,101330.0,101320.0,0.18077464]
["bitfinex-derivatives","BTCF0:USTF0",1749168962645,0.0615,101330.0,101320.0,0.54157464]
["bitfinex-derivatives","BTCF0:USTF0",1749168962837,0.0615,101330.0,101320.0,0.62185511]
["bitfinex-derivatives","BTCF0:USTF0",1749168963043,0.2587775,101330.0,101320.0,0.62185511]
["bitfinex-derivatives","BTCF0:USTF0",1749168963245,0.0615,101330.0,101320.0,0.62185511]
["bitfinex-derivatives","BTCF0:USTF0",1749168963950,0.2587775,101330.0,101320.0,0.62185511]
["bitfinex-derivatives","BTCF0:USTF0",1749168964441,0.2597775,101330.0,101320.0,0.62185511]
["bitfinex-derivatives","BTCF0:USTF0",1749168964743,0.0625,101330.0,101320.0,0.62185511]
["bitfinex-derivatives","BTCF0:USTF0",1749168965150,0.2607775,101330.0,101320.0,0.65485511]
["bitfinex-derivatives","BTCF0:USTF0",1749168966039,0.2607775,101330.0,101320.0,0.62185511]
["bitfinex-derivatives","BTCF0:USTF0",1749168967241,0.2642075,101330.0,101320.0,0.65415511]
["bitfinex-derivatives","BTCF0:USTF0",1749168968051,0.2642075,101330.0,101320.0,0.62185511]
["bitfinex-derivatives","BTCF0:USTF0",1749168968751,0.2642075,101330.0,101320.0,0.58975511]
["bitfinex-derivatives","BTCF0:USTF0",1749168968949,0.2949075,101330.0,101320.0,0.58975511]
["bitfinex-derivatives","BTCF0:USTF0",1749168969748,0.09763,101330.0,101320.0,0.58975511]
["bitfinex-derivatives","BTCF0:USTF0",1749168969957,0.2949075,101330.0,101320.0,0.62235511]
["bitfinex-derivatives","BTCF0:USTF0",1749168970455,0.2949075,101330.0,101320.0,0.22895511]
["bitfinex-derivatives","BTCF0:USTF0",1749168971047,0.2949075,101330.0,101320.0,0.22915511]
["bitfinex-derivatives","BTCF0:USTF0",1749168971250,0.46548932,101330.0,101320.0,0.22915511]
["bitfinex-derivatives","BTCF0:USTF0",1749168971553,0.2949075,101330.0,101320.0,0.22915511]
["bitfinex-derivatives","BTCF0:USTF0",1749168972452,0.2949075,101330.0,101320.0,0.17976511]
["bitfinex-derivatives","BTCF0:USTF0",1749168973353,0.46548932,101330.0,101320.0,0.17976511]
["bitfinex-derivatives","BTCF0:USTF0",1749168973546,0.50559655,101330.0,101320.0,0.17976511]
["bitfinex-derivatives","BTCF0:USTF0",1749168973954,0.65819898,101330.0,101320.0,0.17976511]
["bitfinex-derivatives","BTCF0:USTF0",1749168974454,0.48761716,101330.0,101320.0,0.17976511]
["bitfinex-derivatives","BTCF0:USTF0",1749168975953,0.48761716,101330.0,101320.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1749168979450,0.84841716,101330.0,101320.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1749168979648,0.48761716,101330.0,101320.0,0.47666511]
["bitfinex-derivatives","BTCF0:USTF0",1749168980051,0.25963966,101330.0,101320.0,1.02635944]
["bitfinex-derivatives","BTCF0:USTF0",1749168980255,0.16716302,101330.0,101320.0,1.25577944]
["bitfinex-derivatives","BTCF0:USTF0",1749168980556,0.04333723,101330.0,101320.0,2.09016344]
["bitfinex-derivatives","BTCF0:USTF0",1749168980950,0.04333723,101330.0,101320.0,1.86016344]
["bitfinex-derivatives","BTCF0:USTF0",1749168981147,0.04333723,101330.0,101320.0,1.86488386]
["bitfinex-derivatives","BTCF0:USTF0",1749168981354,0.04333723,101330.0,101320.0,1.87462477]
["bitfinex-derivatives","BTCF0:USTF0",1749168981655,0.13456716,101330.0,101320.0,2.05462477]
["bitfinex-derivatives","BTCF0:USTF0",1749168982458,0.13456716,101330.0,101320.0,1.93779526]
["bitfinex-derivatives","BTCF0:USTF0",1749168982657,0.13456716,101330.0,101320.0,1.98265103]
["bitfinex-derivatives","BTCF0:USTF0",1749168982956,0.13456716,101330.0,101320.0,2.15723285]
["bitfinex-derivatives","BTCF0:USTF0",1749168985857,0.13456716,101330.0,101320.0,1.98625103]
["bitfinex-derivatives","BTCF0:USTF0",1749168986061,0.13456716,101330.0,101320.0,2.15683285]
["bitfinex-derivatives","BTCF0:USTF0",1749168986362,0.13456716,101330.0,101320.0,1.71920885]
["bitfinex-derivatives","BTCF0:USTF0",1749168986555,0.19876716,101330.0,101320.0,1.71920885]
["bitfinex-derivatives","BTCF0:USTF0",1749168987666,0.13456716,101330.0,101320.0,1.69920885]
["bitfinex-derivatives","BTCF0:USTF0",1749168988458,0.13456716,101330.0,101320.0,1.03546703]
["bitfinex-derivatives","BTCF0:USTF0",1749168988658,0.13456716,101330.0,101320.0,1.69900885]
["bitfinex-derivatives","BTCF0:USTF0",1749168988866,0.13456716,101330.0,101320.0,1.69780885]
["bitfinex-derivatives","BTCF0:USTF0",1749168989050,0.13456716,101330.0,101320.0,1.69800885]
["bitfinex-derivatives","BTCF0:USTF0",1749168989051,0.04333723,101330.0,101320.0,1.69800885]
["bitfinex-derivatives","BTCF0:USTF0",1749168989455,0.13470411,101330.0,101320.0,1.69800885]
["bitfinex-derivatives","BTCF0:USTF0",1749168989763,0.04333723,101330.0,101320.0,1.69700885]
["bitfinex-derivatives","BTCF0:USTF0",1749168990452,0.04333723,101330.0,101320.0,1.03346703]
["bitfinex-derivatives","BTCF0:USTF0",1749168990764,0.04333723,101330.0,101320.0,1.69684885]
["bitfinex-derivatives","BTCF0:USTF0",1749168990954,0.07433723,101330.0,101320.0,1.69680885]
["bitfinex-derivatives","BTCF0:USTF0",1749168991154,0.07433723,101330.0,101320.0,1.66670885]
["bitfinex-derivatives","BTCF0:USTF0",1749168991155,0.07110723,101330.0,101320.0,1.66670885]
["bitfinex-derivatives","BTCF0:USTF0",1749168991455,0.39001092,101330.0,101320.0,0.96042612]
["bitfinex-derivatives","BTCF0:USTF0",1749168991664,0.30088513,101330.0,101320.0,0.96062612]
["bitfinex-derivatives","BTCF0:USTF0",1749168991959,0.45348756,101330.0,101320.0,0.95942612]
["bitfinex-derivatives","BTCF0:USTF0",1749168992160,0.45348756,101330.0,101320.0,0.96062612]
["bitfinex-derivatives","BTCF0:USTF0",1749168992551,0.42278657,101330.0,101320.0,0.89309553]
["bitfinex-derivatives","BTCF0:USTF0",1749168992758,0.45348756,101330.0,101320.0,0.89309553]
["bitfinex-derivatives","BTCF0:USTF0",1749168992953,0.62506938,101330.0,101320.0,0.89189553]
["bitfinex-derivatives","BTCF0:USTF0",1749168993460,0.45448756,101330.0,101320.0,0.89189553]
["bitfinex-derivatives","BTCF0:USTF0",1749168993660,0.45448756,101330.0,101320.0,0.89109553]
["bitfinex-derivatives","BTCF0:USTF0",1749168993967,0.30288513,101330.0,101320.0,0.89089553]
["bitfinex-derivatives","BTCF0:USTF0",1749168994168,0.30288513,101330.0,101320.0,0.89109553]
["bitfinex-derivatives","BTCF0:USTF0",1749168994367,0.30288513,101330.0,101320.0,0.85943742]
["bitfinex-derivatives","BTCF0:USTF0",1749168994663,0.81628756,101330.0,101320.0,0.49914918]
["bitfinex-derivatives","BTCF0:USTF0",1749168994873,0.98686938,101330.0,101320.0,0.00500806]
["bitfinex-derivatives","BTCF0:USTF0",1749168995171,0.81628756,101330.0,101320.0,0.15311546]
["bitfinex-derivatives","BTCF0:USTF0",1749168995365,0.81628756,101330.0,101320.0,0.15715588]
["bitfinex-derivatives","BTCF0:USTF0",1749168995564,0.81628756,101330.0,101320.0,0.10796588]
["bitfinex-derivatives","BTCF0:USTF0",1749168995766,0.98586938,101330.0,101320.0,0.10796588]
["bitfinex-derivatives","BTCF0:USTF0",1749168995960,0.98786938,101330.0,101320.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749168996167,0.1972974,101320.0,101310.0,0.37597179]
["bitfinex-derivatives","BTCF0:USTF0",1749168996362,0.84673634,101320.0,101310.0,0.32658179]
["bitfinex-derivatives","BTCF0:USTF0",1749168996667,0.84673634,101320.0,101310.0,0.37591029]
["bitfinex-derivatives","BTCF0:USTF0",1749168997667,0.84773634,101320.0,101310.0,0.37591029]
["bitfinex-derivatives","BTCF0:USTF0",1749168998474,0.84773634,101320.0,101310.0,0.27732059]
["bitfinex-derivatives","BTCF0:USTF0",1749168999071,1.01831816,101320.0,101310.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168999262,1.14623816,101320.0,101310.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749168999462,0.1973169,101310.0,101300.0,0.7061251]
["bitfinex-derivatives","BTCF0:USTF0",1749168999667,0.42187783,101310.0,101300.0,0.7061251]
["bitfinex-derivatives","BTCF0:USTF0",1749168999966,0.42187783,101310.0,101300.0,0.6073913]
["bitfinex-derivatives","BTCF0:USTF0",1749169000168,1.00594275,101310.0,101280.0,0.01016992]
["bitfinex-derivatives","BTCF0:USTF0",1749169000466,0.2467356,101280.0,101250.0,0.21987182]
["bitfinex-derivatives","BTCF0:USTF0",1749169000665,0.51657905,101270.0,101260.0,0.41490209]
["bitfinex-derivatives","BTCF0:USTF0",1749169000867,0.52636694,101270.0,101260.0,0.34893149]
["bitfinex-derivatives","BTCF0:USTF0",1749169001069,0.63249001,101270.0,101260.0,0.36718771]
["bitfinex-derivatives","BTCF0:USTF0",1749169001270,0.52636932,101270.0,101260.0,0.72738771]
["bitfinex-derivatives","BTCF0:USTF0",1749169001470,0.13416932,101270.0,101260.0,0.72738771]
["bitfinex-derivatives","BTCF0:USTF0",1749169001670,0.34501239,101280.0,101270.0,0.1973949]
["bitfinex-derivatives","BTCF0:USTF0",1749169001870,0.54238789,101280.0,101270.0,0.73077672]
["bitfinex-derivatives","BTCF0:USTF0",1749169002173,0.54187242,101280.0,101270.0,1.20706672]
["bitfinex-derivatives","BTCF0:USTF0",1749169002371,0.54187242,101280.0,101270.0,0.71186672]
["bitfinex-derivatives","BTCF0:USTF0",1749169003283,0.54187242,101280.0,101270.0,0.48186672]
["bitfinex-derivatives","BTCF0:USTF0",1749169003581,0.51047242,101280.0,101270.0,0.48186672]
["bitfinex-derivatives","BTCF0:USTF0",1749169003782,0.51147242,101280.0,101270.0,0.3112849]
["bitfinex-derivatives","BTCF0:USTF0",1749169004181,0.51147242,101280.0,101270.0,0.48186672]
["bitfinex-derivatives","BTCF0:USTF0",1749169004379,0.55932291,101280.0,101270.0,0.2112849]
["bitfinex-derivatives","BTCF0:USTF0",1749169004578,0.59182291,101280.0,101270.0,0.8560049]
["bitfinex-derivatives","BTCF0:USTF0",1749169004779,0.59182291,101280.0,101270.0,0.8570049]
["bitfinex-derivatives","BTCF0:USTF0",1749169005381,0.59182291,101280.0,101270.0,0.6765049]
["bitfinex-derivatives","BTCF0:USTF0",1749169005587,0.59182291,101280.0,101270.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1749169005789,0.62382291,101280.0,101270.0,0.7266751]
["bitfinex-derivatives","BTCF0:USTF0",1749169006085,0.59082291,101280.0,101270.0,0.89705692]
["bitfinex-derivatives","BTCF0:USTF0",1749169006285,0.59082291,101280.0,101270.0,0.7276751]
["bitfinex-derivatives","BTCF0:USTF0",1749169006682,0.59082291,101280.0,101270.0,0.8976751]
["bitfinex-derivatives","BTCF0:USTF0",1749169007486,0.59082291,101280.0,101270.0,0.7276751]
["bitfinex-derivatives","BTCF0:USTF0",1749169008187,0.59082291,101280.0,101270.0,1.0976751]
["bitfinex-derivatives","BTCF0:USTF0",1749169008385,0.59082291,101280.0,101270.0,0.7276751]
["bitfinex-derivatives","BTCF0:USTF0",1749169008782,0.23002291,101280.0,101270.0,0.89825692]
["bitfinex-derivatives","BTCF0:USTF0",1749169008991,0.59082291,101280.0,101270.0,0.92885692]
["bitfinex-derivatives","BTCF0:USTF0",1749169009188,0.59082291,101280.0,101270.0,0.91428274]
["bitfinex-derivatives","BTCF0:USTF0",1749169009487,0.59082291,101280.0,101270.0,1.05852316]
["bitfinex-derivatives","BTCF0:USTF0",1749169009488,0.23002291,101280.0,101270.0,1.05852316]
["bitfinex-derivatives","BTCF0:USTF0",1749169009687,0.03264741,101280.0,101270.0,1.02792316]
["bitfinex-derivatives","BTCF0:USTF0",1749169009988,0.23002271,101280.0,101270.0,1.02792316]
["bitfinex-derivatives","BTCF0:USTF0",1749169010177,0.03264741,101280.0,101270.0,0.88792316]
["bitfinex-derivatives","BTCF0:USTF0",1749169010375,0.00014741,101280.0,101270.0,1.7528108]
["bitfinex-derivatives","BTCF0:USTF0",1749169010593,0.00014741,101280.0,101270.0,1.7860108]
["bitfinex-derivatives","BTCF0:USTF0",1749169010783,0.00014741,101280.0,101270.0,1.63000316]
["bitfinex-derivatives","BTCF0:USTF0",1749169010979,0.00014741,101280.0,101270.0,1.84000316]
["bitfinex-derivatives","BTCF0:USTF0",1749169011182,1e-08,101280.0,101270.0,2.0460108]
["bitfinex-derivatives","BTCF0:USTF0",1749169011377,0.48261283,101310.0,101300.0,0.1973363]
["bitfinex-derivatives","BTCF0:USTF0",1749169011378,0.3608,101310.0,101300.0,0.1973363]
["bitfinex-derivatives","BTCF0:USTF0",1749169011581,0.3608,101310.0,101300.0,0.97590394]
["bitfinex-derivatives","BTCF0:USTF0",1749169011582,0.35888264,101310.0,101300.0,0.97590394]
["bitfinex-derivatives","BTCF0:USTF0",1749169011784,0.35888264,101310.0,101300.0,0.99119394]
["bitfinex-derivatives","BTCF0:USTF0",1749169011985,0.71220718,101310.0,101300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749169012287,0.68526374,101310.0,101300.0,0.30395394]
["bitfinex-derivatives","BTCF0:USTF0",1749169012588,0.71676374,101310.0,101300.0,0.25456394]
["bitfinex-derivatives","BTCF0:USTF0",1749169012890,0.72076374,101310.0,101300.0,0.2704563]
["bitfinex-derivatives","BTCF0:USTF0",1749169013282,0.72476374,101310.0,101300.0,0.1304563]
["bitfinex-derivatives","BTCF0:USTF0",1749169013581,0.76475885,101310.0,101300.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749169014090,0.76075885,101310.0,101300.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749169014386,0.76175885,101310.0,101300.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749169014588,0.75875885,101310.0,101300.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749169015788,0.88057168,101310.0,101300.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749169017183,0.88057168,101310.0,101300.0,0.34660371]
["bitfinex-derivatives","BTCF0:USTF0",1749169017383,0.88057168,101310.0,101300.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749169018090,0.79973918,101310.0,101300.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749169018284,0.67792635,101310.0,101300.0,0.1310563]
["bitfinex-derivatives","BTCF0:USTF0",1749169018481,0.67792635,101310.0,101300.0,0.1629563]
["bitfinex-derivatives","BTCF0:USTF0",1749169018682,0.79973918,101310.0,101300.0,0.1629563]
["bitfinex-derivatives","BTCF0:USTF0",1749169018890,0.67792635,101310.0,101300.0,0.1629563]
["bitfinex-derivatives","BTCF0:USTF0",1749169019492,0.79973918,101310.0,101300.0,0.1310563]
["bitfinex-derivatives","BTCF0:USTF0",1749169019788,0.83233918,101310.0,101300.0,0.1410563]
["bitfinex-derivatives","BTCF0:USTF0",1749169019990,0.83233918,101310.0,101300.0,0.1310563]
["bitfinex-derivatives","BTCF0:USTF0",1749169020787,0.83233918,101310.0,101300.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749169021589,0.71052635,101310.0,101300.0,0.1301563]
["bitfinex-derivatives","BTCF0:USTF0",1749169022192,0.71052635,101310.0,101300.0,0.0987563]
["bitfinex-derivatives","BTCF0:USTF0",1749169022782,0.71052635,101310.0,101300.0,0.1975363]
["bitfinex-derivatives","BTCF0:USTF0",1749169024095,0.83233918,101310.0,101300.0,0.1975363]
["bitfinex-derivatives","BTCF0:USTF0",1749169024488,0.83233918,101310.0,101300.0,0.1973363]
["bitfinex-derivatives","BTCF0:USTF0",1749169024891,0.55309058,101310.0,101300.0,0.36788955]
["bitfinex-derivatives","BTCF0:USTF0",1749169025090,0.13384561,101310.0,101300.0,0.90040955]
["bitfinex-derivatives","BTCF0:USTF0",1749169025391,0.13384561,101310.0,101300.0,1.63718096]
["bitfinex-derivatives","BTCF0:USTF0",1749169025594,0.04243129,101310.0,101300.0,1.63718096]
["bitfinex-derivatives","BTCF0:USTF0",1749169025895,0.04243129,101310.0,101300.0,1.64142138]
["bitfinex-derivatives","BTCF0:USTF0",1749169026298,0.04243129,101310.0,101300.0,1.89142138]
["bitfinex-derivatives","BTCF0:USTF0",1749169027198,0.04243129,101310.0,101300.0,1.70142138]
["bitfinex-derivatives","BTCF0:USTF0",1749169027494,0.04243129,101310.0,101300.0,1.12567738]
["bitfinex-derivatives","BTCF0:USTF0",1749169027694,0.04243129,101310.0,101300.0,1.38931738]
["bitfinex-derivatives","BTCF0:USTF0",1749169027991,0.04243129,101310.0,101300.0,1.52911738]
["bitfinex-derivatives","BTCF0:USTF0",1749169028292,0.04243129,101310.0,101300.0,1.52931738]
["bitfinex-derivatives","BTCF0:USTF0",1749169028691,0.04243129,101310.0,101300.0,1.89011738]
["bitfinex-derivatives","BTCF0:USTF0",1749169029091,0.04243129,101310.0,101300.0,1.28146997]
["bitfinex-derivatives","BTCF0:USTF0",1749169029592,0.04243129,101310.0,101300.0,1.64226997]
["bitfinex-derivatives","BTCF0:USTF0",1749169030694,0.04243129,101310.0,101300.0,1.93916997]
["bitfinex-derivatives","BTCF0:USTF0",1749169030995,0.09141432,101320.0,101310.0,0.1973169]
["bitfinex-derivatives","BTCF0:USTF0",1749169031194,0.51391283,101340.0,101310.0,0.1973169]
["bitfinex-derivatives","BTCF0:USTF0",1749169031195,0.0619,101340.0,101320.0,0.0493231]
["bitfinex-derivatives","BTCF0:USTF0",1749169031402,0.031,101340.0,101330.0,0.84704125]
["bitfinex-derivatives","BTCF0:USTF0",1749169031592,0.031,101340.0,101330.0,0.89715047]
["bitfinex-derivatives","BTCF0:USTF0",1749169031792,0.3918,101340.0,101330.0,0.83591558]
["bitfinex-derivatives","BTCF0:USTF0",1749169032000,0.3918,101340.0,101330.0,0.85382272]
["bitfinex-derivatives","BTCF0:USTF0",1749169032203,0.3918,101340.0,101330.0,0.92382272]
["bitfinex-derivatives","BTCF0:USTF0",1749169032401,0.3958,101340.0,101330.0,0.85382272]
["bitfinex-derivatives","BTCF0:USTF0",1749169032600,0.3958,101340.0,101330.0,0.93118443]
["bitfinex-derivatives","BTCF0:USTF0",1749169032900,0.5930585,101340.0,101330.0,0.93118443]
["bitfinex-derivatives","BTCF0:USTF0",1749169033092,0.6238585,101340.0,101330.0,0.93118443]
["bitfinex-derivatives","BTCF0:USTF0",1749169033693,0.4286,101340.0,101330.0,0.93118443]
["bitfinex-derivatives","BTCF0:USTF0",1749169034100,0.004,101340.0,101330.0,1.22808443]
["bitfinex-derivatives","BTCF0:USTF0",1749169034297,0.002,101340.0,101330.0,1.26228443]
["bitfinex-derivatives","BTCF0:USTF0",1749169035502,0.002,101340.0,101330.0,1.09173118]
["bitfinex-derivatives","BTCF0:USTF0",1749169035804,0.002,101340.0,101330.0,0.59465118]
["bitfinex-derivatives","BTCF0:USTF0",1749169036102,0.5580585,101340.0,101330.0,1.39028443]
["bitfinex-derivatives","BTCF0:USTF0",1749169036401,0.77023321,101350.0,101340.0,0.1972585]
["bitfinex-derivatives","BTCF0:USTF0",1749169036598,1.13103321,101350.0,101340.0,0.1972585]
["bitfinex-derivatives","BTCF0:USTF0",1749169036798,1.08172071,101350.0,101340.0,0.1478885]
["bitfinex-derivatives","BTCF0:USTF0",1749169037499,1.08272071,101350.0,101340.0,0.1478885]
["bitfinex-derivatives","BTCF0:USTF0",1749169038003,0.78684741,101350.0,101340.0,0.31844175]
["bitfinex-derivatives","BTCF0:USTF0",1749169038203,0.98408651,101350.0,101340.0,0.35054175]
["bitfinex-derivatives","BTCF0:USTF0",1749169039701,0.77193837,101350.0,101340.0,0.35054175]
["bitfinex-derivatives","BTCF0:USTF0",1749169041003,0.77193837,101350.0,101340.0,0.35478217]
["bitfinex-derivatives","BTCF0:USTF0",1749169041603,0.18259927,101350.0,101340.0,0.35478217]
["bitfinex-derivatives","BTCF0:USTF0",1749169041900,0.03394741,101350.0,101340.0,1.01248217]
["bitfinex-derivatives","BTCF0:USTF0",1749169042100,0.23118651,101350.0,101340.0,0.51442892]
["bitfinex-derivatives","BTCF0:USTF0",1749169042309,0.59198651,101350.0,101340.0,0.65168217]
["bitfinex-derivatives","BTCF0:USTF0",1749169042805,0.59198651,101350.0,101340.0,1.14672217]
["bitfinex-derivatives","BTCF0:USTF0",1749169042992,0.631763,101350.0,101340.0,1.14672217]
["bitfinex-derivatives","BTCF0:USTF0",1749169043408,0.631763,101350.0,101340.0,0.65268217]
["bitfinex-derivatives","BTCF0:USTF0",1749169043409,0.630763,101350.0,101340.0,0.65268217]
["bitfinex-derivatives","BTCF0:USTF0",1749169043614,0.630763,101350.0,101340.0,1.07406892]
["bitfinex-derivatives","BTCF0:USTF0",1749169043903,0.661863,101350.0,101340.0,1.07406892]
["bitfinex-derivatives","BTCF0:USTF0",1749169044106,0.661863,101350.0,101340.0,1.07306892]
["bitfinex-derivatives","BTCF0:USTF0",1749169044300,0.661863,101350.0,101340.0,1.07406892]
["bitfinex-derivatives","BTCF0:USTF0",1749169044495,0.661863,101350.0,101340.0,0.45002892]
["bitfinex-derivatives","BTCF0:USTF0",1749169044700,0.78367583,101350.0,101340.0,0.15412892]
["bitfinex-derivatives","BTCF0:USTF0",1749169045207,0.78367583,101350.0,101340.0,0.15432892]
["bitfinex-derivatives","BTCF0:USTF0",1749169046607,0.78367583,101350.0,101340.0,0.15332892]
["bitfinex-derivatives","BTCF0:USTF0",1749169046904,0.95522908,101350.0,101340.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749169047099,0.95522908,101350.0,101340.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749169047304,0.1972586,101340.0,101330.0,0.82403783]
["bitfinex-derivatives","BTCF0:USTF0",1749169047505,0.81274792,101340.0,101330.0,0.03342213]
["bitfinex-derivatives","BTCF0:USTF0",1749169047717,0.1972781,101330.0,101320.0,0.77647974]
["bitfinex-derivatives","BTCF0:USTF0",1749169048004,0.65955459,101330.0,101320.0,0.77642384]
["bitfinex-derivatives","BTCF0:USTF0",1749169048201,0.65955459,101330.0,101320.0,0.77662384]
["bitfinex-derivatives","BTCF0:USTF0",1749169048507,0.65955459,101330.0,101320.0,0.28026384]
["bitfinex-derivatives","BTCF0:USTF0",1749169048698,0.65955459,101330.0,101320.0,0.18161564]
["bitfinex-derivatives","BTCF0:USTF0",1749169048897,0.65955459,101330.0,101320.0,0.18141564]
["bitfinex-derivatives","BTCF0:USTF0",1749169049095,0.65955459,101330.0,101320.0,0.18161564]
["bitfinex-derivatives","BTCF0:USTF0",1749169050202,0.65955459,101330.0,101320.0,0.26126293]
["bitfinex-derivatives","BTCF0:USTF0",1749169050408,0.78136742,101330.0,101320.0,0.26326293]
["bitfinex-derivatives","BTCF0:USTF0",1749169050898,0.78136742,101330.0,101320.0,0.26526293]
["bitfinex-derivatives","BTCF0:USTF0",1749169054105,0.78136742,101330.0,101320.0,0.26950335]
["bitfinex-derivatives","BTCF0:USTF0",1749169054106,0.58408932,101330.0,101320.0,0.26950335]
["bitfinex-derivatives","BTCF0:USTF0",1749169054296,0.22328932,101330.0,101320.0,0.4800566]
["bitfinex-derivatives","BTCF0:USTF0",1749169054501,0.13118758,101330.0,101320.0,1.1309566]
["bitfinex-derivatives","BTCF0:USTF0",1749169054701,0.13118758,101330.0,101320.0,1.1615566]
["bitfinex-derivatives","BTCF0:USTF0",1749169054909,0.13118758,101330.0,101320.0,1.4715566]
["bitfinex-derivatives","BTCF0:USTF0",1749169055208,0.13118758,101330.0,101320.0,1.45681603]
["bitfinex-derivatives","BTCF0:USTF0",1749169055409,0.03977649,101330.0,101320.0,1.65420003]
["bitfinex-derivatives","BTCF0:USTF0",1749169056113,0.13118758,101330.0,101320.0,1.65420003]
["bitfinex-derivatives","BTCF0:USTF0",1749169057009,0.09560118,101330.0,101320.0,1.65420003]
["bitfinex-derivatives","BTCF0:USTF0",1749169057309,0.00419009,101330.0,101320.0,1.83919263]
["bitfinex-derivatives","BTCF0:USTF0",1749169057900,0.00419009,101330.0,101320.0,1.66919263]
["bitfinex-derivatives","BTCF0:USTF0",1749169058302,0.0915585,101350.0,101340.0,0.1972586]
["bitfinex-derivatives","BTCF0:USTF0",1749169058503,0.0915585,101350.0,101340.0,1.71442124]
["bitfinex-derivatives","BTCF0:USTF0",1749169058711,0.00014741,101350.0,101340.0,1.72735124]
["bitfinex-derivatives","BTCF0:USTF0",1749169059104,0.00014741,101350.0,101340.0,1.73735124]
["bitfinex-derivatives","BTCF0:USTF0",1749169059309,0.00014741,101350.0,101340.0,1.72735124]
["bitfinex-derivatives","BTCF0:USTF0",1749169059497,0.00114741,101350.0,101340.0,1.72735124]
["bitfinex-derivatives","BTCF0:USTF0",1749169060703,0.00114741,101350.0,101340.0,1.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1749169060906,1e-08,101350.0,101340.0,2.22469524]
["bitfinex-derivatives","BTCF0:USTF0",1749169061206,1e-08,101350.0,101340.0,3.70469524]
["bitfinex-derivatives","BTCF0:USTF0",1749169061411,0.00100001,101350.0,101340.0,3.70417524]
["bitfinex-derivatives","BTCF0:USTF0",1749169061605,0.00100001,101350.0,101340.0,2.00683124]
["bitfinex-derivatives","BTCF0:USTF0",1749169062317,0.00100001,101350.0,101340.0,3.50683124]
["bitfinex-derivatives","BTCF0:USTF0",1749169063811,0.00100001,101350.0,101340.0,3.3364286]
["bitfinex-derivatives","BTCF0:USTF0",1749169064013,0.001,101350.0,101340.0,3.50683124]
["bitfinex-derivatives","BTCF0:USTF0",1749169064206,0.001,101350.0,101340.0,3.51083124]
["bitfinex-derivatives","BTCF0:USTF0",1749169065102,0.0915585,101360.0,101350.0,0.21561119]
["bitfinex-derivatives","BTCF0:USTF0",1749169065408,0.0915585,101360.0,101350.0,0.75905383]
["bitfinex-derivatives","BTCF0:USTF0",1749169066301,0.0915585,101360.0,101350.0,0.59365119]
["bitfinex-derivatives","BTCF0:USTF0",1749169066501,0.0915585,101360.0,101350.0,0.76405383]
["bitfinex-derivatives","BTCF0:USTF0",1749169066707,0.00014741,101360.0,101350.0,0.76405383]
["bitfinex-derivatives","BTCF0:USTF0",1749169066907,0.0915585,101360.0,101350.0,0.76405383]
["bitfinex-derivatives","BTCF0:USTF0",1749169067109,0.00014741,101360.0,101350.0,0.76405383]
["bitfinex-derivatives","BTCF0:USTF0",1749169067305,0.00014741,101360.0,101350.0,0.79785383]
["bitfinex-derivatives","BTCF0:USTF0",1749169068317,1e-08,101360.0,101350.0,1.13518183]
["bitfinex-derivatives","BTCF0:USTF0",1749169069005,1e-08,101360.0,101350.0,1.72558447]
["bitfinex-derivatives","BTCF0:USTF0",1749169069206,0.12391109,101390.0,101380.0,0.21502941]
["bitfinex-derivatives","BTCF0:USTF0",1749169069512,0.12391109,101390.0,101380.0,0.81295334]
["bitfinex-derivatives","BTCF0:USTF0",1749169069716,0.32107239,101390.0,101380.0,0.84435334]
["bitfinex-derivatives","BTCF0:USTF0",1749169069904,0.35307239,101390.0,101380.0,0.84435334]
["bitfinex-derivatives","BTCF0:USTF0",1749169070311,0.39536806,101390.0,101380.0,0.84435334]
["bitfinex-derivatives","BTCF0:USTF0",1749169070915,0.39536806,101390.0,101380.0,0.92410695]
["bitfinex-derivatives","BTCF0:USTF0",1749169071115,0.19820676,101390.0,101380.0,0.92410695]
["bitfinex-derivatives","BTCF0:USTF0",1749169071317,0.16620676,101390.0,101380.0,0.42938695]
["bitfinex-derivatives","BTCF0:USTF0",1749169071517,0.36336886,101390.0,101380.0,0.26482458]
["bitfinex-derivatives","BTCF0:USTF0",1749169071718,0.36336886,101390.0,101380.0,0.92982722]
["bitfinex-derivatives","BTCF0:USTF0",1749169072218,0.39736886,101390.0,101380.0,0.92982722]
["bitfinex-derivatives","BTCF0:USTF0",1749169072917,0.39736886,101390.0,101380.0,0.75942458]
["bitfinex-derivatives","BTCF0:USTF0",1749169073213,0.39736886,101390.0,101380.0,0.92982722]
["bitfinex-derivatives","BTCF0:USTF0",1749169073516,0.39736886,101390.0,101380.0,0.72206431]
["bitfinex-derivatives","BTCF0:USTF0",1749169073517,0.75816886,101390.0,101380.0,0.72206431]
["bitfinex-derivatives","BTCF0:USTF0",1749169074019,0.75816886,101390.0,101380.0,0.72226431]
["bitfinex-derivatives","BTCF0:USTF0",1749169074416,0.75816886,101390.0,101380.0,0.72206431]
["bitfinex-derivatives","BTCF0:USTF0",1749169074720,0.39736886,101390.0,101380.0,0.72226431]
["bitfinex-derivatives","BTCF0:USTF0",1749169075107,0.20020676,101390.0,101380.0,0.89266695]
["bitfinex-derivatives","BTCF0:USTF0",1749169075425,0.20020676,101390.0,101380.0,1.25346695]
["bitfinex-derivatives","BTCF0:USTF0",1749169075615,0.16820676,101390.0,101380.0,1.28546695]
["bitfinex-derivatives","BTCF0:USTF0",1749169075815,0.16820676,101390.0,101380.0,1.31926695]
["bitfinex-derivatives","BTCF0:USTF0",1749169076317,0.16820676,101390.0,101380.0,0.95846695]
["bitfinex-derivatives","BTCF0:USTF0",1749169076819,0.16820676,101390.0,101380.0,1.32523819]
["bitfinex-derivatives","BTCF0:USTF0",1749169077322,0.16820676,101390.0,101380.0,0.96443819]
["bitfinex-derivatives","BTCF0:USTF0",1749169078316,0.16820676,101390.0,101380.0,1.32523819]
["bitfinex-derivatives","BTCF0:USTF0",1749169078821,0.07679567,101390.0,101380.0,1.29143819]
["bitfinex-derivatives","BTCF0:USTF0",1749169079016,0.12791109,101390.0,101380.0,1.29143819]
["bitfinex-derivatives","BTCF0:USTF0",1749169079228,0.16820676,101390.0,101380.0,1.2767278]
["bitfinex-derivatives","BTCF0:USTF0",1749169079721,0.16420676,101390.0,101380.0,1.2273778]
["bitfinex-derivatives","BTCF0:USTF0",1749169079910,0.16420676,101390.0,101380.0,1.2293778]
["bitfinex-derivatives","BTCF0:USTF0",1749169080115,0.16420676,101390.0,101380.0,0.7348978]
["bitfinex-derivatives","BTCF0:USTF0",1749169080318,0.04029567,101390.0,101380.0,0.7692978]
["bitfinex-derivatives","BTCF0:USTF0",1749169080521,0.0105614,101410.0,101400.0,0.1971424]
["bitfinex-derivatives","BTCF0:USTF0",1749169080825,0.63494454,101430.0,101410.0,0.147783]
["bitfinex-derivatives","BTCF0:USTF0",1749169080826,0.0657,101420.0,101410.0,0.147783]
["bitfinex-derivatives","BTCF0:USTF0",1749169081019,0.0657,101420.0,101410.0,0.79755525]
["bitfinex-derivatives","BTCF0:USTF0",1749169081208,0.0657,101420.0,101410.0,0.79448937]
["bitfinex-derivatives","BTCF0:USTF0",1749169081409,0.0492838,101410.0,101390.0,0.2464381]
["bitfinex-derivatives","BTCF0:USTF0",1749169081615,0.76000877,101400.0,101390.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749169081820,0.1971618,101390.0,101380.0,0.84015253]
["bitfinex-derivatives","BTCF0:USTF0",1749169082010,0.5907618,101390.0,101380.0,0.34531253]
["bitfinex-derivatives","BTCF0:USTF0",1749169082217,0.5907618,101390.0,101380.0,0.77294442]
["bitfinex-derivatives","BTCF0:USTF0",1749169082418,0.5907618,101390.0,101380.0,0.27794442]
["bitfinex-derivatives","BTCF0:USTF0",1749169082722,0.1971813,101380.0,101370.0,0.36323645]
["bitfinex-derivatives","BTCF0:USTF0",1749169082923,0.2646813,101380.0,101370.0,1.38856282]
["bitfinex-derivatives","BTCF0:USTF0",1749169083226,0.2646813,101380.0,101370.0,1.37047468]
["bitfinex-derivatives","BTCF0:USTF0",1749169083718,0.6584813,101380.0,101370.0,0.19752911]
["bitfinex-derivatives","BTCF0:USTF0",1749169083922,0.6584813,101380.0,101370.0,0.69298781]
["bitfinex-derivatives","BTCF0:USTF0",1749169084121,0.9504605,101380.0,101370.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749169084320,0.9504605,101380.0,101360.0,0.494105]
["bitfinex-derivatives","BTCF0:USTF0",1749169084321,0.1972004,101370.0,101360.0,0.7917727]
["bitfinex-derivatives","BTCF0:USTF0",1749169084515,0.6238004,101370.0,101360.0,0.2464427]
["bitfinex-derivatives","BTCF0:USTF0",1749169084717,0.74561323,101370.0,101360.0,0.7422427]
["bitfinex-derivatives","BTCF0:USTF0",1749169085025,0.74561323,101370.0,101360.0,0.2464427]
["bitfinex-derivatives","BTCF0:USTF0",1749169085321,0.74561323,101370.0,101360.0,0.7424827]
["bitfinex-derivatives","BTCF0:USTF0",1749169085521,0.74261323,101370.0,101360.0,0.7424827]
["bitfinex-derivatives","BTCF0:USTF0",1749169086122,0.74261323,101370.0,101360.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1749169086514,0.6208004,101370.0,101360.0,0.148035]
["bitfinex-derivatives","BTCF0:USTF0",1749169087325,0.77413211,101370.0,101360.0,0.148035]
["bitfinex-derivatives","BTCF0:USTF0",1749169088127,0.77413211,101370.0,101360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169088319,0.6218004,101370.0,101360.0,0.1972201]
["bitfinex-derivatives","BTCF0:USTF0",1749169088514,0.6218004,101370.0,101360.0,0.1478501]
["bitfinex-derivatives","BTCF0:USTF0",1749169088725,0.6218004,101370.0,101360.0,0.1480501]
["bitfinex-derivatives","BTCF0:USTF0",1749169088925,0.74376402,101370.0,101360.0,0.1480501]
["bitfinex-derivatives","BTCF0:USTF0",1749169090621,0.74736817,101370.0,101360.0,0.1480501]
["bitfinex-derivatives","BTCF0:USTF0",1749169091128,1.37103492,101370.0,101360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169091421,0.19722,101360.0,101350.0,0.24682101]
["bitfinex-derivatives","BTCF0:USTF0",1749169091620,0.94959299,101360.0,101350.0,0.19751121]
["bitfinex-derivatives","BTCF0:USTF0",1749169091825,0.94959299,101360.0,101350.0,0.14814121]
["bitfinex-derivatives","BTCF0:USTF0",1749169092132,0.77942662,101360.0,101350.0,0.16639393]
["bitfinex-derivatives","BTCF0:USTF0",1749169092428,0.8190355,101360.0,101350.0,0.16639393]
["bitfinex-derivatives","BTCF0:USTF0",1749169093131,0.8190355,101360.0,101350.0,0.01825272]
["bitfinex-derivatives","BTCF0:USTF0",1749169093426,0.8200355,101360.0,101350.0,0.16632222]
["bitfinex-derivatives","BTCF0:USTF0",1749169093627,0.83972798,101360.0,101350.0,0.16632222]
["bitfinex-derivatives","BTCF0:USTF0",1749169093820,0.84172798,101360.0,101350.0,0.11695222]
["bitfinex-derivatives","BTCF0:USTF0",1749169095229,0.71982136,101360.0,101350.0,0.11695222]
["bitfinex-derivatives","BTCF0:USTF0",1749169096732,0.71982136,101360.0,101350.0,0.61303222]
["bitfinex-derivatives","BTCF0:USTF0",1749169097231,0.71982136,101360.0,101350.0,0.90993222]
["bitfinex-derivatives","BTCF0:USTF0",1749169097919,0.71982136,101360.0,101350.0,0.41385222]
["bitfinex-derivatives","BTCF0:USTF0",1749169098518,0.71982136,101360.0,101350.0,0.41365222]
["bitfinex-derivatives","BTCF0:USTF0",1749169098723,0.71982136,101360.0,101350.0,0.41385222]
["bitfinex-derivatives","BTCF0:USTF0",1749169098923,0.64450798,101360.0,101350.0,0.58401859]
["bitfinex-derivatives","BTCF0:USTF0",1749169099128,0.65282136,101360.0,101350.0,0.58401859]
["bitfinex-derivatives","BTCF0:USTF0",1749169099430,0.65282136,101360.0,101350.0,0.65101859]
["bitfinex-derivatives","BTCF0:USTF0",1749169099836,0.65282136,101360.0,101350.0,0.48509264]
["bitfinex-derivatives","BTCF0:USTF0",1749169100023,0.68862136,101360.0,101350.0,0.75525901]
["bitfinex-derivatives","BTCF0:USTF0",1749169100334,0.68862136,101360.0,101350.0,0.65525901]
["bitfinex-derivatives","BTCF0:USTF0",1749169100624,0.77995176,101360.0,101350.0,0.65525901]
["bitfinex-derivatives","BTCF0:USTF0",1749169101126,0.77795176,101360.0,101350.0,0.65525901]
["bitfinex-derivatives","BTCF0:USTF0",1749169101330,0.77695176,101360.0,101350.0,0.65525901]
["bitfinex-derivatives","BTCF0:USTF0",1749169103129,0.77695176,101360.0,101350.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749169103325,0.84082798,101360.0,101350.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749169103520,0.1972395,101350.0,101340.0,0.86308061]
["bitfinex-derivatives","BTCF0:USTF0",1749169103720,0.7563217,101350.0,101340.0,0.91239511]
["bitfinex-derivatives","BTCF0:USTF0",1749169103929,0.7563217,101350.0,101340.0,1.08233961]
["bitfinex-derivatives","BTCF0:USTF0",1749169105126,0.7563217,101350.0,101340.0,0.58637961]
["bitfinex-derivatives","BTCF0:USTF0",1749169105433,0.66494838,101350.0,101340.0,1.04533961]
["bitfinex-derivatives","BTCF0:USTF0",1749169105628,0.66494838,101350.0,101340.0,0.87533961]
["bitfinex-derivatives","BTCF0:USTF0",1749169105828,0.66494838,101350.0,101340.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1749169105829,0.786855,101350.0,101340.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1749169106032,0.786855,101350.0,101340.0,0.19755101]
["bitfinex-derivatives","BTCF0:USTF0",1749169106227,0.786855,101350.0,101340.0,0.64333101]
["bitfinex-derivatives","BTCF0:USTF0",1749169106622,0.786855,101350.0,101340.0,0.64353101]
["bitfinex-derivatives","BTCF0:USTF0",1749169107020,0.426055,101350.0,101340.0,0.64353101]
["bitfinex-derivatives","BTCF0:USTF0",1749169107231,0.23684838,101350.0,101340.0,0.38593738]
["bitfinex-derivatives","BTCF0:USTF0",1749169107430,0.23684838,101350.0,101340.0,0.38793738]
["bitfinex-derivatives","BTCF0:USTF0",1749169107827,0.03960888,101350.0,101340.0,0.38793738]
["bitfinex-derivatives","BTCF0:USTF0",1749169108023,0.1310476,101350.0,101340.0,1.08073738]
["bitfinex-derivatives","BTCF0:USTF0",1749169108229,0.1310476,101350.0,101340.0,0.71793738]
["bitfinex-derivatives","BTCF0:USTF0",1749169109333,0.1310476,101350.0,101340.0,1.07873738]
["bitfinex-derivatives","BTCF0:USTF0",1749169109634,0.1310476,101350.0,101340.0,0.71793738]
["bitfinex-derivatives","BTCF0:USTF0",1749169109823,0.1310476,101350.0,101340.0,1.07873738]
["bitfinex-derivatives","BTCF0:USTF0",1749169110029,0.1310476,101350.0,101340.0,0.71793738]
["bitfinex-derivatives","BTCF0:USTF0",1749169110235,0.1310476,101350.0,101340.0,1.07873738]
["bitfinex-derivatives","BTCF0:USTF0",1749169110436,0.1310476,101350.0,101340.0,1.20753738]
["bitfinex-derivatives","BTCF0:USTF0",1749169112728,0.12205403,101360.0,101350.0,0.1972397]
["bitfinex-derivatives","BTCF0:USTF0",1749169112932,0.00014741,101360.0,101350.0,1.6155627]
["bitfinex-derivatives","BTCF0:USTF0",1749169113130,0.00014741,101360.0,101350.0,1.7635307]
["bitfinex-derivatives","BTCF0:USTF0",1749169113540,0.00014741,101360.0,101350.0,1.59336433]
["bitfinex-derivatives","BTCF0:USTF0",1749169114537,0.00014741,101360.0,101350.0,1.39603633]
["bitfinex-derivatives","BTCF0:USTF0",1749169115034,0.00014741,101360.0,101350.0,1.39179591]
["bitfinex-derivatives","BTCF0:USTF0",1749169115240,0.00014741,101360.0,101350.0,1.59179591]
["bitfinex-derivatives","BTCF0:USTF0",1749169115430,1e-08,101360.0,101350.0,3.45929028]
["bitfinex-derivatives","BTCF0:USTF0",1749169116237,0.73490916,101390.0,101380.0,0.1971813]
["bitfinex-derivatives","BTCF0:USTF0",1749169116439,0.73490916,101390.0,101380.0,0.86202767]
["bitfinex-derivatives","BTCF0:USTF0",1749169116440,0.41584074,101390.0,101380.0,0.86202767]
["bitfinex-derivatives","BTCF0:USTF0",1749169116628,0.61300254,101390.0,101380.0,0.88145767]
["bitfinex-derivatives","BTCF0:USTF0",1749169116826,0.70077132,101400.0,101380.0,0.88145767]
["bitfinex-derivatives","BTCF0:USTF0",1749169116827,0.19210662,101400.0,101390.0,0.1971618]
["bitfinex-derivatives","BTCF0:USTF0",1749169117026,0.15620662,101400.0,101390.0,0.72812817]
["bitfinex-derivatives","BTCF0:USTF0",1749169117231,0.35334902,101400.0,101390.0,0.38677817]
["bitfinex-derivatives","BTCF0:USTF0",1749169117533,0.12190662,101400.0,101390.0,0.87633817]
["bitfinex-derivatives","BTCF0:USTF0",1749169117741,0.31917703,101410.0,101400.0,0.1971424]
["bitfinex-derivatives","BTCF0:USTF0",1749169117940,0.31917703,101410.0,101400.0,0.94846834]
["bitfinex-derivatives","BTCF0:USTF0",1749169118128,0.31917703,101410.0,101400.0,0.89912834]
["bitfinex-derivatives","BTCF0:USTF0",1749169118129,0.12205403,101410.0,101400.0,0.89912834]
["bitfinex-derivatives","BTCF0:USTF0",1749169118334,0.00014741,101410.0,101400.0,1.25992834]
["bitfinex-derivatives","BTCF0:USTF0",1749169118541,0.00014741,101410.0,101400.0,1.29512834]
["bitfinex-derivatives","BTCF0:USTF0",1749169119233,0.00114741,101410.0,101400.0,1.29512834]
["bitfinex-derivatives","BTCF0:USTF0",1749169120035,0.00314741,101410.0,101400.0,1.29512834]
["bitfinex-derivatives","BTCF0:USTF0",1749169120445,0.00314741,101410.0,101400.0,1.12496197]
["bitfinex-derivatives","BTCF0:USTF0",1749169120638,0.00214741,101410.0,101400.0,1.29512834]
["bitfinex-derivatives","BTCF0:USTF0",1749169120840,0.00214741,101410.0,101400.0,1.29712834]
["bitfinex-derivatives","BTCF0:USTF0",1749169122132,0.00014741,101410.0,101400.0,1.12796197]
["bitfinex-derivatives","BTCF0:USTF0",1749169122340,0.00014741,101410.0,101400.0,1.29812834]
["bitfinex-derivatives","BTCF0:USTF0",1749169124749,0.04029311,101410.0,101400.0,1.29812834]
["bitfinex-derivatives","BTCF0:USTF0",1749169124938,0.04029311,101410.0,101400.0,1.37559746]
["bitfinex-derivatives","BTCF0:USTF0",1749169125538,0.23741611,101410.0,101400.0,0.84579746]
["bitfinex-derivatives","BTCF0:USTF0",1749169125742,0.23741611,101410.0,101400.0,1.16811109]
["bitfinex-derivatives","BTCF0:USTF0",1749169125743,0.04029311,101410.0,101400.0,1.16811109]
["bitfinex-derivatives","BTCF0:USTF0",1749169126048,0.07369311,101410.0,101400.0,1.33847746]
["bitfinex-derivatives","BTCF0:USTF0",1749169127256,0.04029311,101410.0,101400.0,1.33847746]
["bitfinex-derivatives","BTCF0:USTF0",1749169127438,0.04029311,101410.0,101400.0,1.33947746]
["bitfinex-derivatives","BTCF0:USTF0",1749169128153,0.06054656,101410.0,101400.0,1.28813746]
["bitfinex-derivatives","BTCF0:USTF0",1749169129053,0.06054656,101410.0,101400.0,0.96582383]
["bitfinex-derivatives","BTCF0:USTF0",1749169129238,0.06054656,101410.0,101400.0,1.45894383]
["bitfinex-derivatives","BTCF0:USTF0",1749169129847,0.06054656,101410.0,101400.0,1.01582383]
["bitfinex-derivatives","BTCF0:USTF0",1749169130242,0.06054656,101410.0,101400.0,1.02006425]
["bitfinex-derivatives","BTCF0:USTF0",1749169130446,0.0339,101430.0,101420.0,0.1971035]
["bitfinex-derivatives","BTCF0:USTF0",1749169130753,0.0757,101440.0,101430.0,0.1477541]
["bitfinex-derivatives","BTCF0:USTF0",1749169131048,0.0381,101440.0,101430.0,0.66950047]
["bitfinex-derivatives","BTCF0:USTF0",1749169131247,0.7279811,101450.0,101440.0,0.1970647]
["bitfinex-derivatives","BTCF0:USTF0",1749169131446,0.4052811,101450.0,101440.0,0.86007107]
["bitfinex-derivatives","BTCF0:USTF0",1749169131649,0.356015,101450.0,101440.0,0.81074107]
["bitfinex-derivatives","BTCF0:USTF0",1749169132251,0.3067453,101450.0,101440.0,0.81074107]
["bitfinex-derivatives","BTCF0:USTF0",1749169133144,0.1097,101450.0,101440.0,0.93770107]
["bitfinex-derivatives","BTCF0:USTF0",1749169133449,0.3067452,101450.0,101440.0,0.97590107]
["bitfinex-derivatives","BTCF0:USTF0",1749169133651,0.1097,101450.0,101440.0,1.33670107]
["bitfinex-derivatives","BTCF0:USTF0",1749169133838,0.1147,101450.0,101440.0,1.33670107]
["bitfinex-derivatives","BTCF0:USTF0",1749169134038,0.3117452,101450.0,101440.0,1.33670107]
["bitfinex-derivatives","BTCF0:USTF0",1749169134342,0.3117452,101450.0,101440.0,0.97590107]
["bitfinex-derivatives","BTCF0:USTF0",1749169134542,0.3067452,101450.0,101440.0,0.97590107]
["bitfinex-derivatives","BTCF0:USTF0",1749169134837,0.13493519,101450.0,101440.0,0.2746947]
["bitfinex-derivatives","BTCF0:USTF0",1749169135041,0.13493519,101450.0,101440.0,0.7660147]
["bitfinex-derivatives","BTCF0:USTF0",1749169135446,0.22588778,101450.0,101440.0,0.6399347]
["bitfinex-derivatives","BTCF0:USTF0",1749169135845,0.58668778,101450.0,101440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749169136052,0.58668778,101450.0,101440.0,0.1982646]
["bitfinex-derivatives","BTCF0:USTF0",1749169136053,0.75685415,101450.0,101440.0,0.1982646]
["bitfinex-derivatives","BTCF0:USTF0",1749169136249,0.58668778,101450.0,101440.0,0.1489446]
["bitfinex-derivatives","BTCF0:USTF0",1749169136438,0.58668778,101450.0,101440.0,0.1499446]
["bitfinex-derivatives","BTCF0:USTF0",1749169136644,0.58668778,101450.0,101440.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1749169137049,0.49573519,101450.0,101440.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1749169137456,0.61764181,101450.0,101440.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1749169137748,0.62064181,101450.0,101440.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1749169137948,0.62364181,101450.0,101440.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1749169138254,0.73424181,101450.0,101440.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1749169138947,0.51506688,101450.0,101440.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1749169139148,0.71211208,101450.0,101440.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1749169140140,0.70911208,101450.0,101440.0,0.12671286]
["bitfinex-derivatives","BTCF0:USTF0",1749169140339,0.70811208,101450.0,101440.0,0.12671286]
["bitfinex-derivatives","BTCF0:USTF0",1749169140541,0.16110662,101450.0,101440.0,0.31498886]
["bitfinex-derivatives","BTCF0:USTF0",1749169140741,0.13035098,101450.0,101440.0,0.51914886]
["bitfinex-derivatives","BTCF0:USTF0",1749169141045,0.32739618,101450.0,101440.0,0.47984886]
["bitfinex-derivatives","BTCF0:USTF0",1749169141247,0.40259618,101450.0,101440.0,0.44194886]
["bitfinex-derivatives","BTCF0:USTF0",1749169141450,0.40259618,101450.0,101440.0,0.27178249]
["bitfinex-derivatives","BTCF0:USTF0",1749169142355,0.43335182,101450.0,101440.0,0.27178249]
["bitfinex-derivatives","BTCF0:USTF0",1749169142560,0.35142878,101450.0,101440.0,0.27178249]
["bitfinex-derivatives","BTCF0:USTF0",1749169142856,0.4733354,101450.0,101440.0,0.27178249]
["bitfinex-derivatives","BTCF0:USTF0",1749169143055,0.35142878,101450.0,101440.0,0.27178249]
["bitfinex-derivatives","BTCF0:USTF0",1749169143249,0.4733354,101450.0,101440.0,0.27178249]
["bitfinex-derivatives","BTCF0:USTF0",1749169144055,0.35142878,101450.0,101440.0,0.63258249]
["bitfinex-derivatives","BTCF0:USTF0",1749169144352,0.4733354,101450.0,101440.0,0.67018249]
["bitfinex-derivatives","BTCF0:USTF0",1749169144856,0.3981355,101450.0,101440.0,0.84034886]
["bitfinex-derivatives","BTCF0:USTF0",1749169145252,0.4766355,101450.0,101440.0,0.84034886]
["bitfinex-derivatives","BTCF0:USTF0",1749169145460,0.1658902,101450.0,101440.0,0.84034886]
["bitfinex-derivatives","BTCF0:USTF0",1749169145758,0.04398358,101450.0,101440.0,0.90734886]
["bitfinex-derivatives","BTCF0:USTF0",1749169145955,0.13536631,101450.0,101440.0,0.90734886]
["bitfinex-derivatives","BTCF0:USTF0",1749169146155,0.04398358,101450.0,101440.0,0.90734886]
["bitfinex-derivatives","BTCF0:USTF0",1749169146353,0.1658902,101450.0,101440.0,0.91158928]
["bitfinex-derivatives","BTCF0:USTF0",1749169146659,0.1658902,101450.0,101440.0,0.96403139]
["bitfinex-derivatives","BTCF0:USTF0",1749169146852,0.1658902,101450.0,101440.0,0.96766542]
["bitfinex-derivatives","BTCF0:USTF0",1749169147054,0.13540637,101450.0,101440.0,0.96766542]
["bitfinex-derivatives","BTCF0:USTF0",1749169147258,0.04398358,101450.0,101440.0,0.96766542]
["bitfinex-derivatives","BTCF0:USTF0",1749169147756,0.04198358,101450.0,101440.0,0.96766542]
["bitfinex-derivatives","BTCF0:USTF0",1749169147957,0.04098358,101450.0,101440.0,0.96766542]
["bitfinex-derivatives","BTCF0:USTF0",1749169148156,0.23802878,101450.0,101440.0,1.28354502]
["bitfinex-derivatives","BTCF0:USTF0",1749169148351,0.1996902,101450.0,101440.0,1.45351139]
["bitfinex-derivatives","BTCF0:USTF0",1749169148550,0.3967354,101450.0,101440.0,1.45351139]
["bitfinex-derivatives","BTCF0:USTF0",1749169148756,0.3967354,101450.0,101440.0,1.45371139]
["bitfinex-derivatives","BTCF0:USTF0",1749169148954,0.1996902,101450.0,101440.0,1.45371139]
["bitfinex-derivatives","BTCF0:USTF0",1749169149355,0.3957354,101450.0,101440.0,1.45371139]
["bitfinex-derivatives","BTCF0:USTF0",1749169149559,0.1996902,101450.0,101440.0,0.83707139]
["bitfinex-derivatives","BTCF0:USTF0",1749169149859,0.63562878,101450.0,101440.0,0.69118502]
["bitfinex-derivatives","BTCF0:USTF0",1749169150061,0.50336049,101450.0,101440.0,0.69138502]
["bitfinex-derivatives","BTCF0:USTF0",1749169150260,0.86416049,101450.0,101440.0,0.19189184]
["bitfinex-derivatives","BTCF0:USTF0",1749169150459,0.86416049,101450.0,101440.0,0.19613226]
["bitfinex-derivatives","BTCF0:USTF0",1749169151353,0.86616049,101450.0,101440.0,0.19613226]
["bitfinex-derivatives","BTCF0:USTF0",1749169151552,0.86616049,101450.0,101440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749169151758,1.03632686,101450.0,101440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749169151954,0.21667367,101440.0,101430.0,1.16861389]
["bitfinex-derivatives","BTCF0:USTF0",1749169152156,0.45750584,101440.0,101430.0,0.67869389]
["bitfinex-derivatives","BTCF0:USTF0",1749169152353,0.43789667,101440.0,101430.0,1.16855379]
["bitfinex-derivatives","BTCF0:USTF0",1749169152560,0.45750296,101440.0,101430.0,0.84880016]
["bitfinex-derivatives","BTCF0:USTF0",1749169152759,0.45750296,101440.0,101430.0,1.37678016]
["bitfinex-derivatives","BTCF0:USTF0",1749169152955,0.45750296,101440.0,101430.0,0.88615379]
["bitfinex-derivatives","BTCF0:USTF0",1749169153564,0.45750296,101440.0,101430.0,0.80831379]
["bitfinex-derivatives","BTCF0:USTF0",1749169154261,0.33555437,101440.0,101430.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1749169154466,0.69635437,101440.0,101430.0,0.80811379]
["bitfinex-derivatives","BTCF0:USTF0",1749169154960,0.05958987,101440.0,101430.0,0.97828016]
["bitfinex-derivatives","BTCF0:USTF0",1749169155158,0.18159196,101440.0,101430.0,1.09348016]
["bitfinex-derivatives","BTCF0:USTF0",1749169155657,0.18359196,101440.0,101430.0,0.92331379]
["bitfinex-derivatives","BTCF0:USTF0",1749169155861,0.18559196,101440.0,101430.0,1.09348016]
["bitfinex-derivatives","BTCF0:USTF0",1749169156262,0.06358987,101440.0,101430.0,1.09348016]
["bitfinex-derivatives","BTCF0:USTF0",1749169156661,0.26065507,101440.0,101430.0,1.09348016]
["bitfinex-derivatives","BTCF0:USTF0",1749169157457,0.24104878,101440.0,101430.0,1.09348016]
["bitfinex-derivatives","BTCF0:USTF0",1749169157764,0.04398358,101440.0,101430.0,1.09348016]
["bitfinex-derivatives","BTCF0:USTF0",1749169157966,0.24104878,101440.0,101430.0,1.09348016]
["bitfinex-derivatives","BTCF0:USTF0",1749169158553,0.39338049,101440.0,101430.0,1.09348016]
["bitfinex-derivatives","BTCF0:USTF0",1749169158758,0.39338049,101440.0,101430.0,0.88271379]
["bitfinex-derivatives","BTCF0:USTF0",1749169159554,0.39338049,101440.0,101430.0,0.88695421]
["bitfinex-derivatives","BTCF0:USTF0",1749169160858,0.19631529,101440.0,101430.0,1.0843139]
["bitfinex-derivatives","BTCF0:USTF0",1749169161464,0.19631529,101440.0,101430.0,1.4451139]
["bitfinex-derivatives","BTCF0:USTF0",1749169161859,0.31858317,101440.0,101430.0,1.4451139]
["bitfinex-derivatives","BTCF0:USTF0",1749169162072,0.16625408,101440.0,101430.0,1.4451139]
["bitfinex-derivatives","BTCF0:USTF0",1749169162362,0.04398358,101440.0,101430.0,1.44496649]
["bitfinex-derivatives","BTCF0:USTF0",1749169162758,0.12227273,101440.0,101430.0,1.44496649]
["bitfinex-derivatives","BTCF0:USTF0",1749169162964,0.10435631,101440.0,101430.0,1.44496649]
["bitfinex-derivatives","BTCF0:USTF0",1749169163460,0.86665296,101460.0,101450.0,0.1970458]
["bitfinex-derivatives","BTCF0:USTF0",1749169163665,0.50585296,101460.0,101450.0,0.87626801]
["bitfinex-derivatives","BTCF0:USTF0",1749169163857,0.50585296,101460.0,101450.0,0.84902217]
["bitfinex-derivatives","BTCF0:USTF0",1749169164366,0.40733536,101460.0,101450.0,0.84902217]
["bitfinex-derivatives","BTCF0:USTF0",1749169166167,0.76913536,101460.0,101450.0,0.84902217]
["bitfinex-derivatives","BTCF0:USTF0",1749169166472,0.25600365,101460.0,101450.0,0.84902217]
["bitfinex-derivatives","BTCF0:USTF0",1749169166774,0.77013536,101460.0,101450.0,0.6788558]
["bitfinex-derivatives","BTCF0:USTF0",1749169167070,0.81093536,101460.0,101450.0,0.6790558]
["bitfinex-derivatives","BTCF0:USTF0",1749169167272,0.81093536,101460.0,101450.0,0.1479158]
["bitfinex-derivatives","BTCF0:USTF0",1749169167470,0.81093536,101460.0,101450.0,0.6385158]
["bitfinex-derivatives","BTCF0:USTF0",1749169167871,0.81093536,101460.0,101450.0,0.6383158]
["bitfinex-derivatives","BTCF0:USTF0",1749169168074,0.81093536,101460.0,101450.0,0.6385158]
["bitfinex-derivatives","BTCF0:USTF0",1749169168865,0.81093536,101460.0,101450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1749169169061,0.81093536,101460.0,101440.0,0.30302947]
["bitfinex-derivatives","BTCF0:USTF0",1749169169062,0.1970458,101450.0,101440.0,0.30302947]
["bitfinex-derivatives","BTCF0:USTF0",1749169169267,0.82929524,101450.0,101440.0,0.26432947]
["bitfinex-derivatives","BTCF0:USTF0",1749169169473,0.82929524,101450.0,101440.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1749169170968,0.46849524,101450.0,101440.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1749169171174,0.82929524,101450.0,101440.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1749169172176,0.83029524,101450.0,101440.0,0.24645]
["bitfinex-derivatives","BTCF0:USTF0",1749169172776,0.83029524,101450.0,101440.0,0.26436561]
["bitfinex-derivatives","BTCF0:USTF0",1749169173167,0.83129524,101450.0,101440.0,0.26436561]
["bitfinex-derivatives","BTCF0:USTF0",1749169173875,0.82929524,101450.0,101440.0,0.26436561]
["bitfinex-derivatives","BTCF0:USTF0",1749169174773,0.83029524,101450.0,101440.0,0.26436561]
["bitfinex-derivatives","BTCF0:USTF0",1749169174972,0.8710714,101450.0,101440.0,0.26436561]
["bitfinex-derivatives","BTCF0:USTF0",1749169175877,0.8710714,101450.0,101440.0,0.26860603]
["bitfinex-derivatives","BTCF0:USTF0",1749169176379,0.8720714,101450.0,101440.0,0.26860603]
["bitfinex-derivatives","BTCF0:USTF0",1749169178977,0.8720714,101450.0,101440.0,0.21934053]
["bitfinex-derivatives","BTCF0:USTF0",1749169179578,0.8720714,101450.0,101440.0,0.15209492]
["bitfinex-derivatives","BTCF0:USTF0",1749169180681,0.71922196,101450.0,101440.0,0.15209492]
["bitfinex-derivatives","BTCF0:USTF0",1749169183483,1.02761047,101450.0,101440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749169183687,1.70386296,101450.0,101440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749169183888,0.1970847,101430.0,101420.0,1.0240245]
["bitfinex-derivatives","BTCF0:USTF0",1749169184088,0.36015973,101430.0,101420.0,0.86848543]
["bitfinex-derivatives","BTCF0:USTF0",1749169184282,0.45974232,101430.0,101420.0,0.9254092]
["bitfinex-derivatives","BTCF0:USTF0",1749169184688,0.45974232,101430.0,101400.0,0.75173279]
["bitfinex-derivatives","BTCF0:USTF0",1749169184689,0.65669782,101430.0,101400.0,0.75173279]
["bitfinex-derivatives","BTCF0:USTF0",1749169184987,0.68019322,101410.0,101400.0,0.42836849]
["bitfinex-derivatives","BTCF0:USTF0",1749169185189,0.36016938,101410.0,101400.0,1.07362756]
["bitfinex-derivatives","BTCF0:USTF0",1749169185384,0.72096938,101410.0,101400.0,1.11492756]
["bitfinex-derivatives","BTCF0:USTF0",1749169185592,0.76406938,101410.0,101400.0,1.11472756]
["bitfinex-derivatives","BTCF0:USTF0",1749169185783,0.76406938,101410.0,101400.0,0.58410756]
["bitfinex-derivatives","BTCF0:USTF0",1749169185981,0.80666938,101410.0,101400.0,1.07362756]
["bitfinex-derivatives","BTCF0:USTF0",1749169186381,0.80666938,101410.0,101400.0,1.07382756]
["bitfinex-derivatives","BTCF0:USTF0",1749169186583,0.80666938,101410.0,101400.0,1.07362756]
["bitfinex-derivatives","BTCF0:USTF0",1749169186793,0.80666938,101410.0,101400.0,1.07782756]
["bitfinex-derivatives","BTCF0:USTF0",1749169187191,0.80666938,101410.0,101400.0,0.44225186]
["bitfinex-derivatives","BTCF0:USTF0",1749169187392,0.80666938,101410.0,101400.0,0.2408341]
["bitfinex-derivatives","BTCF0:USTF0",1749169187598,0.84766938,101410.0,101400.0,0.2388341]
["bitfinex-derivatives","BTCF0:USTF0",1749169188192,1.00320845,101410.0,101400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749169188591,0.1971624,101390.0,101380.0,1.03320897]
["bitfinex-derivatives","BTCF0:USTF0",1749169188799,0.1971624,101390.0,101380.0,1.10320897]
["bitfinex-derivatives","BTCF0:USTF0",1749169188800,0.3294228,101390.0,101380.0,1.10320897]
["bitfinex-derivatives","BTCF0:USTF0",1749169189002,0.43173247,101390.0,101380.0,1.05385897]
["bitfinex-derivatives","BTCF0:USTF0",1749169189192,0.43173247,101390.0,101380.0,0.4085999]
["bitfinex-derivatives","BTCF0:USTF0",1749169189401,0.34024823,101390.0,101380.0,0.85831399]
["bitfinex-derivatives","BTCF0:USTF0",1749169189599,0.74244823,101390.0,101380.0,0.27621539]
["bitfinex-derivatives","BTCF0:USTF0",1749169189899,0.74244823,101390.0,101380.0,0.199366]
["bitfinex-derivatives","BTCF0:USTF0",1749169189900,0.86928274,101390.0,101380.0,0.199366]
["bitfinex-derivatives","BTCF0:USTF0",1749169190100,0.86928274,101390.0,101380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749169190289,1.03957472,101390.0,101380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749169190490,0.1971818,101380.0,101370.0,0.26619734]
["bitfinex-derivatives","BTCF0:USTF0",1749169190706,0.77098684,101380.0,101370.0,0.26619734]
["bitfinex-derivatives","BTCF0:USTF0",1749169190901,0.77098684,101380.0,101370.0,0.16753734]
["bitfinex-derivatives","BTCF0:USTF0",1749169191092,0.1972013,101370.0,101360.0,0.46610378]
["bitfinex-derivatives","BTCF0:USTF0",1749169191298,0.81359529,101370.0,101360.0,0.7955718]
["bitfinex-derivatives","BTCF0:USTF0",1749169191502,0.45279529,101370.0,101360.0,0.7955166]
["bitfinex-derivatives","BTCF0:USTF0",1749169191697,0.41259529,101370.0,101360.0,1.00820858]
["bitfinex-derivatives","BTCF0:USTF0",1749169192604,0.32127746,101370.0,101360.0,1.00820858]
["bitfinex-derivatives","BTCF0:USTF0",1749169192802,0.32027746,101370.0,101360.0,1.00820858]
["bitfinex-derivatives","BTCF0:USTF0",1749169193202,0.31927746,101370.0,101360.0,1.00820858]
["bitfinex-derivatives","BTCF0:USTF0",1749169193511,0.68007746,101370.0,101360.0,0.51844858]
["bitfinex-derivatives","BTCF0:USTF0",1749169193701,0.68007746,101370.0,101360.0,0.52044858]
["bitfinex-derivatives","BTCF0:USTF0",1749169193901,0.68007746,101370.0,101360.0,0.8317966]
["bitfinex-derivatives","BTCF0:USTF0",1749169194201,0.68007746,101370.0,101360.0,0.91005176]
["bitfinex-derivatives","BTCF0:USTF0",1749169194502,0.77139529,101370.0,101360.0,0.91005176]
["bitfinex-derivatives","BTCF0:USTF0",1749169194703,0.77139529,101370.0,101360.0,1.08034374]
["bitfinex-derivatives","BTCF0:USTF0",1749169194893,0.68007746,101370.0,101360.0,1.08034374]
["bitfinex-derivatives","BTCF0:USTF0",1749169195801,0.31927746,101370.0,101360.0,1.08034374]
["bitfinex-derivatives","BTCF0:USTF0",1749169196010,0.68007746,101370.0,101360.0,1.07934374]
["bitfinex-derivatives","BTCF0:USTF0",1749169196196,0.77139529,101370.0,101360.0,1.07934374]
["bitfinex-derivatives","BTCF0:USTF0",1749169196393,0.41059529,101370.0,101360.0,1.07934374]
["bitfinex-derivatives","BTCF0:USTF0",1749169196598,0.77139529,101370.0,101360.0,1.07934374]
["bitfinex-derivatives","BTCF0:USTF0",1749169196910,0.77239529,101370.0,101360.0,1.07834374]
["bitfinex-derivatives","BTCF0:USTF0",1749169197608,0.77339529,101370.0,101360.0,1.07634374]
["bitfinex-derivatives","BTCF0:USTF0",1749169197799,0.04277616,101370.0,101360.0,1.60743572]
["bitfinex-derivatives","BTCF0:USTF0",1749169197998,0.50734418,101390.0,101360.0,1.60743572]
["bitfinex-derivatives","BTCF0:USTF0",1749169197999,0.1110275,101390.0,101380.0,0.1971819]
["bitfinex-derivatives","BTCF0:USTF0",1749169198199,0.1110275,101390.0,101380.0,0.85739388]
["bitfinex-derivatives","BTCF0:USTF0",1749169198405,0.3081899,101390.0,101380.0,0.89193388]
["bitfinex-derivatives","BTCF0:USTF0",1749169199406,0.1140275,101390.0,101380.0,0.89193388]
["bitfinex-derivatives","BTCF0:USTF0",1749169200010,0.31319,101390.0,101380.0,0.89193388]
["bitfinex-derivatives","BTCF0:USTF0",1749169200312,0.67399,101390.0,101380.0,0.89193388]
["bitfinex-derivatives","BTCF0:USTF0",1749169200603,0.35559,101390.0,101380.0,0.89193388]
["bitfinex-derivatives","BTCF0:USTF0",1749169200808,0.5192275,101390.0,101380.0,0.89193388]
["bitfinex-derivatives","BTCF0:USTF0",1749169201006,0.1160275,101390.0,101380.0,1.54963388]
["bitfinex-derivatives","BTCF0:USTF0",1749169201306,0.02170967,101390.0,101380.0,1.78609788]
["bitfinex-derivatives","BTCF0:USTF0",1749169201501,0.02270967,101390.0,101380.0,1.78609788]
["bitfinex-derivatives","BTCF0:USTF0",1749169201908,0.02070967,101390.0,101380.0,1.78609788]
["bitfinex-derivatives","BTCF0:USTF0",1749169202601,0.02070967,101390.0,101380.0,1.80609788]
["bitfinex-derivatives","BTCF0:USTF0",1749169203004,7e-08,101390.0,101380.0,1.80609788]
["bitfinex-derivatives","BTCF0:USTF0",1749169203707,0.21724235,101390.0,101380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749169203903,0.43376018,101390.0,101380.0,0.1971819]
["bitfinex-derivatives","BTCF0:USTF0",1749169204096,0.79456018,101390.0,101380.0,0.1478319]
["bitfinex-derivatives","BTCF0:USTF0",1749169204296,0.295857,101360.0,101350.0,0.1972372]
["bitfinex-derivatives","BTCF0:USTF0",1749169204605,0.295857,101360.0,101350.0,0.39564598]
["bitfinex-derivatives","BTCF0:USTF0",1749169204606,0.33764267,101360.0,101350.0,0.39564598]
["bitfinex-derivatives","BTCF0:USTF0",1749169204807,0.33764267,101360.0,101350.0,0.75534598]
["bitfinex-derivatives","BTCF0:USTF0",1749169205001,0.37724267,101360.0,101350.0,0.75534598]
["bitfinex-derivatives","BTCF0:USTF0",1749169205198,0.37724267,101360.0,101350.0,0.43554598]
["bitfinex-derivatives","BTCF0:USTF0",1749169205399,0.37724267,101360.0,101350.0,1.04538598]
["bitfinex-derivatives","BTCF0:USTF0",1749169205608,0.37724267,101360.0,101350.0,0.96769918]
["bitfinex-derivatives","BTCF0:USTF0",1749169205908,0.37724267,101360.0,101350.0,0.97289918]
["bitfinex-derivatives","BTCF0:USTF0",1749169206106,0.37724267,101360.0,101350.0,0.97689918]
["bitfinex-derivatives","BTCF0:USTF0",1749169206409,0.37724267,101360.0,101350.0,0.85189918]
["bitfinex-derivatives","BTCF0:USTF0",1749169207502,0.37724267,101360.0,101350.0,1.23075544]
["bitfinex-derivatives","BTCF0:USTF0",1749169207503,0.09109497,101360.0,101350.0,1.23075544]
["bitfinex-derivatives","BTCF0:USTF0",1749169207709,0.33101577,101360.0,101350.0,0.21949656]
["bitfinex-derivatives","BTCF0:USTF0",1749169207900,0.37011577,101360.0,101350.0,0.21949656]
["bitfinex-derivatives","BTCF0:USTF0",1749169208500,0.37011577,101360.0,101350.0,0.44949656]
["bitfinex-derivatives","BTCF0:USTF0",1749169208807,0.37011577,101360.0,101350.0,0.61978854]
["bitfinex-derivatives","BTCF0:USTF0",1749169209009,0.37011577,101360.0,101350.0,1.10566854]
["bitfinex-derivatives","BTCF0:USTF0",1749169209508,0.37011577,101360.0,101350.0,0.87566854]
["bitfinex-derivatives","BTCF0:USTF0",1749169209809,0.37011577,101360.0,101350.0,0.21549656]
["bitfinex-derivatives","BTCF0:USTF0",1749169210110,0.41025616,101360.0,101350.0,0.70541656]
["bitfinex-derivatives","BTCF0:USTF0",1749169210406,0.41025616,101360.0,101350.0,0.87550854]
["bitfinex-derivatives","BTCF0:USTF0",1749169210606,0.13123536,101360.0,101350.0,1.53320854]
["bitfinex-derivatives","BTCF0:USTF0",1749169210912,0.04014039,101360.0,101350.0,1.82770052]
["bitfinex-derivatives","BTCF0:USTF0",1749169211303,0.04014039,101360.0,101350.0,1.65740854]
["bitfinex-derivatives","BTCF0:USTF0",1749169211702,0.04014039,101360.0,101350.0,1.74740854]
["bitfinex-derivatives","BTCF0:USTF0",1749169212108,0.04014039,101360.0,101350.0,1.65740854]
["bitfinex-derivatives","BTCF0:USTF0",1749169212312,0.04014039,101360.0,101350.0,2.02740854]
["bitfinex-derivatives","BTCF0:USTF0",1749169213305,0.04014039,101360.0,101350.0,2.02840854]
["bitfinex-derivatives","BTCF0:USTF0",1749169213811,0.04014039,101360.0,101350.0,2.02940854]
["bitfinex-derivatives","BTCF0:USTF0",1749169214510,0.04014039,101360.0,101350.0,1.73250854]
["bitfinex-derivatives","BTCF0:USTF0",1749169214902,0.04014039,101360.0,101350.0,1.68314854]
["bitfinex-derivatives","BTCF0:USTF0",1749169216198,0.1113266,101370.0,101360.0,0.1972209]
["bitfinex-derivatives","BTCF0:USTF0",1749169216199,0.09124238,101370.0,101360.0,0.1972209]
["bitfinex-derivatives","BTCF0:USTF0",1749169216402,0.09124238,101370.0,101360.0,1.12512828]
["bitfinex-derivatives","BTCF0:USTF0",1749169216599,0.11113574,101370.0,101360.0,1.27308227]
["bitfinex-derivatives","BTCF0:USTF0",1749169217013,0.09124238,101370.0,101360.0,1.27308227]
["bitfinex-derivatives","BTCF0:USTF0",1749169217510,0.09124238,101370.0,101360.0,1.07577828]
["bitfinex-derivatives","BTCF0:USTF0",1749169218408,0.09124238,101370.0,101360.0,1.37267828]
["bitfinex-derivatives","BTCF0:USTF0",1749169219505,0.09124238,101370.0,101360.0,1.3769187]
["bitfinex-derivatives","BTCF0:USTF0",1749169222707,0.09124238,101370.0,101360.0,1.3779187]
["bitfinex-derivatives","BTCF0:USTF0",1749169223519,0.09124238,101370.0,101360.0,1.3789187]
["bitfinex-derivatives","BTCF0:USTF0",1749169223919,0.00014741,101370.0,101360.0,1.3789187]
["bitfinex-derivatives","BTCF0:USTF0",1749169224822,0.09124238,101370.0,101360.0,1.3789187]
["bitfinex-derivatives","BTCF0:USTF0",1749169225012,0.00014741,101370.0,101360.0,1.3789187]
["bitfinex-derivatives","BTCF0:USTF0",1749169226117,0.19734901,101370.0,101360.0,1.3789187]
["bitfinex-derivatives","BTCF0:USTF0",1749169226315,0.37134398,101370.0,101360.0,1.65654672]
["bitfinex-derivatives","BTCF0:USTF0",1749169226715,0.37134398,101370.0,101360.0,1.5895133]
["bitfinex-derivatives","BTCF0:USTF0",1749169226716,0.3915769,101370.0,101360.0,1.5895133]
["bitfinex-derivatives","BTCF0:USTF0",1749169227021,0.1943753,101370.0,101360.0,1.5895133]
["bitfinex-derivatives","BTCF0:USTF0",1749169228316,0.23469041,101370.0,101360.0,1.75980528]
["bitfinex-derivatives","BTCF0:USTF0",1749169228520,0.04301999,101370.0,101360.0,1.95710927]
["bitfinex-derivatives","BTCF0:USTF0",1749169228723,0.16275996,101390.0,101380.0,0.1971821]
["bitfinex-derivatives","BTCF0:USTF0",1749169228914,0.0413,101390.0,101380.0,1.36133762]
["bitfinex-derivatives","BTCF0:USTF0",1749169229216,0.0413,101390.0,101380.0,1.35488762]
["bitfinex-derivatives","BTCF0:USTF0",1749169229523,0.2384627,101390.0,101380.0,1.35488762]
["bitfinex-derivatives","BTCF0:USTF0",1749169229721,0.2384627,101390.0,101380.0,0.99408762]
["bitfinex-derivatives","BTCF0:USTF0",1749169230024,0.2394627,101390.0,101380.0,0.99408762]
["bitfinex-derivatives","BTCF0:USTF0",1749169230814,0.2414627,101390.0,101380.0,0.99408762]
["bitfinex-derivatives","BTCF0:USTF0",1749169231320,0.2414627,101390.0,101380.0,0.95110762]
["bitfinex-derivatives","BTCF0:USTF0",1749169232624,0.2404627,101390.0,101380.0,0.95110762]
["bitfinex-derivatives","BTCF0:USTF0",1749169232821,0.2404627,101390.0,101380.0,0.16581564]
["bitfinex-derivatives","BTCF0:USTF0",1749169233124,0.6012627,101390.0,101380.0,0.82570762]
["bitfinex-derivatives","BTCF0:USTF0",1749169233619,0.5992627,101390.0,101380.0,0.82590762]
["bitfinex-derivatives","BTCF0:USTF0",1749169233828,0.6850627,101390.0,101380.0,0.82590762]
["bitfinex-derivatives","BTCF0:USTF0",1749169234416,0.6870627,101390.0,101380.0,0.82590762]
["bitfinex-derivatives","BTCF0:USTF0",1749169234925,0.1291,101390.0,101380.0,1.18670762]
["bitfinex-derivatives","BTCF0:USTF0",1749169235124,0.1291,101390.0,101380.0,1.23000762]
["bitfinex-derivatives","BTCF0:USTF0",1749169235326,0.0455,101390.0,101380.0,1.27100762]
["bitfinex-derivatives","BTCF0:USTF0",1749169235624,0.0455,101390.0,101380.0,1.31714804]
["bitfinex-derivatives","BTCF0:USTF0",1749169235818,0.14149434,101400.0,101380.0,1.64404804]
["bitfinex-derivatives","BTCF0:USTF0",1749169236125,0.00014741,101400.0,101390.0,0.93885468]
["bitfinex-derivatives","BTCF0:USTF0",1749169236526,0.00014741,101400.0,101390.0,0.88951468]
["bitfinex-derivatives","BTCF0:USTF0",1749169237720,0.00114741,101400.0,101390.0,0.88951468]
["bitfinex-derivatives","BTCF0:USTF0",1749169238628,0.04304741,101400.0,101390.0,0.88951468]
["bitfinex-derivatives","BTCF0:USTF0",1749169238822,0.24019071,101400.0,101390.0,0.84761468]
["bitfinex-derivatives","BTCF0:USTF0",1749169239023,0.12924741,101400.0,101390.0,0.84761468]
["bitfinex-derivatives","BTCF0:USTF0",1749169239223,0.04304741,101400.0,101390.0,0.85337884]
["bitfinex-derivatives","BTCF0:USTF0",1749169239422,0.00214741,101400.0,101390.0,0.89407884]
["bitfinex-derivatives","BTCF0:USTF0",1749169240627,0.04178708,101400.0,101390.0,0.89407884]
["bitfinex-derivatives","BTCF0:USTF0",1749169240832,0.08408708,101400.0,101390.0,0.89407884]
["bitfinex-derivatives","BTCF0:USTF0",1749169241333,0.04444741,101400.0,101390.0,0.89407884]
["bitfinex-derivatives","BTCF0:USTF0",1749169243229,0.08408865,101400.0,101390.0,0.89407884]
["bitfinex-derivatives","BTCF0:USTF0",1749169243829,0.08408865,101400.0,101390.0,1.34273884]
["bitfinex-derivatives","BTCF0:USTF0",1749169244127,0.1971627,101390.0,101380.0,0.66099742]
["bitfinex-derivatives","BTCF0:USTF0",1749169244324,0.1971627,101390.0,101380.0,0.25070272]
["bitfinex-derivatives","BTCF0:USTF0",1749169244325,0.70577317,101390.0,101380.0,0.25070272]
["bitfinex-derivatives","BTCF0:USTF0",1749169244524,0.70577317,101390.0,101380.0,0.6865309]
["bitfinex-derivatives","BTCF0:USTF0",1749169244720,1.48443035,101390.0,101380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749169244926,0.1971822,101380.0,101370.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749169245123,0.1971822,101380.0,101350.0,0.90618688]
["bitfinex-derivatives","BTCF0:USTF0",1749169245124,0.1972211,101360.0,101350.0,0.90618688]
["bitfinex-derivatives","BTCF0:USTF0",1749169245324,0.23686234,101360.0,101350.0,0.7358949]
["bitfinex-derivatives","BTCF0:USTF0",1749169245531,0.28036234,101360.0,101350.0,0.1971649]
["bitfinex-derivatives","BTCF0:USTF0",1749169245721,0.28036234,101360.0,101350.0,0.6865249]
["bitfinex-derivatives","BTCF0:USTF0",1749169245923,0.27836234,101360.0,101350.0,0.6867249]
["bitfinex-derivatives","BTCF0:USTF0",1749169246129,0.40047679,101360.0,101350.0,0.6867249]
["bitfinex-derivatives","BTCF0:USTF0",1749169246529,0.27836234,101360.0,101350.0,0.1973649]
["bitfinex-derivatives","BTCF0:USTF0",1749169246722,0.63916234,101360.0,101350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169246923,0.76127679,101360.0,101350.0,0.1972405]
["bitfinex-derivatives","BTCF0:USTF0",1749169247127,1.18020507,101360.0,101350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169247331,0.1972405,101350.0,101340.0,0.6865796]
["bitfinex-derivatives","BTCF0:USTF0",1749169247636,0.76181693,101350.0,101340.0,0.1478896]
["bitfinex-derivatives","BTCF0:USTF0",1749169247822,0.76181693,101350.0,101340.0,0.3678896]
["bitfinex-derivatives","BTCF0:USTF0",1749169248024,0.85141693,101350.0,101340.0,0.1578896]
["bitfinex-derivatives","BTCF0:USTF0",1749169248225,0.85141693,101350.0,101340.0,0.1478896]
["bitfinex-derivatives","BTCF0:USTF0",1749169248432,0.72938174,101350.0,101340.0,0.1478896]
["bitfinex-derivatives","BTCF0:USTF0",1749169249129,0.73238174,101350.0,101340.0,0.1478896]
["bitfinex-derivatives","BTCF0:USTF0",1749169249536,0.82371637,101350.0,101340.0,0.1478896]
["bitfinex-derivatives","BTCF0:USTF0",1749169250240,0.82371637,101350.0,101340.0,0.6372496]
["bitfinex-derivatives","BTCF0:USTF0",1749169251732,0.82371637,101350.0,101340.0,0.1478896]
["bitfinex-derivatives","BTCF0:USTF0",1749169251933,0.82371637,101350.0,101330.0,0.5848777]
["bitfinex-derivatives","BTCF0:USTF0",1749169251934,0.1972599,101340.0,101330.0,0.87891108]
["bitfinex-derivatives","BTCF0:USTF0",1749169252138,0.68810114,101340.0,101330.0,0.87891108]
["bitfinex-derivatives","BTCF0:USTF0",1749169252338,0.70800507,101340.0,101330.0,0.821771]
["bitfinex-derivatives","BTCF0:USTF0",1749169252538,0.70800507,101340.0,101330.0,0.246792]
["bitfinex-derivatives","BTCF0:USTF0",1749169252737,0.70800507,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169252738,0.7993397,101340.0,101330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169253035,0.1972794,101330.0,101320.0,0.1974315]
["bitfinex-derivatives","BTCF0:USTF0",1749169253236,0.77964571,101330.0,101320.0,0.7361159]
["bitfinex-derivatives","BTCF0:USTF0",1749169253440,0.68842064,101330.0,101320.0,0.6867359]
["bitfinex-derivatives","BTCF0:USTF0",1749169253935,0.1972989,101320.0,101310.0,0.6994604]
["bitfinex-derivatives","BTCF0:USTF0",1749169254132,0.34763317,101320.0,101310.0,1.1888204]
["bitfinex-derivatives","BTCF0:USTF0",1749169254433,0.70743317,101320.0,101310.0,0.8280204]
["bitfinex-derivatives","BTCF0:USTF0",1749169255038,0.70543317,101320.0,101310.0,0.2893311]
["bitfinex-derivatives","BTCF0:USTF0",1749169255238,0.70543317,101320.0,101310.0,0.7390311]
["bitfinex-derivatives","BTCF0:USTF0",1749169255635,0.70543317,101320.0,101310.0,0.90952308]
["bitfinex-derivatives","BTCF0:USTF0",1749169255832,0.05963427,101320.0,101310.0,1.27332308]
["bitfinex-derivatives","BTCF0:USTF0",1749169256137,0.05963427,101320.0,101310.0,1.00352308]
["bitfinex-derivatives","BTCF0:USTF0",1749169256642,0.05963427,101320.0,101310.0,1.36432308]
["bitfinex-derivatives","BTCF0:USTF0",1749169256840,0.05963427,101320.0,101310.0,1.30042308]
["bitfinex-derivatives","BTCF0:USTF0",1749169257041,0.05963427,101320.0,101310.0,1.66122308]
["bitfinex-derivatives","BTCF0:USTF0",1749169257638,0.05963427,101320.0,101310.0,1.70122308]
["bitfinex-derivatives","BTCF0:USTF0",1749169258043,0.05963427,101320.0,101310.0,1.17182308]
["bitfinex-derivatives","BTCF0:USTF0",1749169258336,0.25693297,101320.0,101310.0,1.1267711]
["bitfinex-derivatives","BTCF0:USTF0",1749169258542,0.25693297,101320.0,101310.0,1.78646308]
["bitfinex-derivatives","BTCF0:USTF0",1749169258743,0.25693297,101320.0,101310.0,0.93626308]
["bitfinex-derivatives","BTCF0:USTF0",1749169259043,0.25693297,101320.0,101310.0,1.42566308]
["bitfinex-derivatives","BTCF0:USTF0",1749169259240,0.25693297,101320.0,101310.0,0.8659711]
["bitfinex-derivatives","BTCF0:USTF0",1749169259446,0.29943297,101320.0,101310.0,1.38012308]
["bitfinex-derivatives","BTCF0:USTF0",1749169259741,0.34163297,101320.0,101310.0,1.38032308]
["bitfinex-derivatives","BTCF0:USTF0",1749169259941,0.34163297,101320.0,101310.0,1.38012308]
["bitfinex-derivatives","BTCF0:USTF0",1749169260129,0.34163297,101320.0,101310.0,1.38032308]
["bitfinex-derivatives","BTCF0:USTF0",1749169260529,0.34163297,101320.0,101310.0,0.5461032]
["bitfinex-derivatives","BTCF0:USTF0",1749169260731,1.32013295,101320.0,101310.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749169260928,1.51006008,101320.0,101310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749169261130,0.21762897,101290.0,101280.0,0.1973613]
["bitfinex-derivatives","BTCF0:USTF0",1749169261336,0.71677121,101290.0,101280.0,0.1973766]
["bitfinex-derivatives","BTCF0:USTF0",1749169261535,0.80427121,101290.0,101280.0,0.1479766]
["bitfinex-derivatives","BTCF0:USTF0",1749169261740,0.80427121,101290.0,101280.0,0.6375766]
["bitfinex-derivatives","BTCF0:USTF0",1749169261944,0.80427121,101290.0,101280.0,1.0075366]
["bitfinex-derivatives","BTCF0:USTF0",1749169262248,0.80427121,101290.0,101280.0,0.6375366]
["bitfinex-derivatives","BTCF0:USTF0",1749169262637,0.80427121,101290.0,101280.0,0.6814366]
["bitfinex-derivatives","BTCF0:USTF0",1749169262948,0.80427121,101290.0,101280.0,0.8014366]
["bitfinex-derivatives","BTCF0:USTF0",1749169263239,0.96807121,101290.0,101280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749169263444,1.04583521,101290.0,101280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749169263641,1.04583521,101290.0,101250.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1749169263642,0.0493451,101280.0,101250.0,0.4101559]
["bitfinex-derivatives","BTCF0:USTF0",1749169263843,0.21712375,101260.0,101250.0,1.20869045]
["bitfinex-derivatives","BTCF0:USTF0",1749169264044,0.21712375,101260.0,101250.0,1.64871045]
["bitfinex-derivatives","BTCF0:USTF0",1749169264344,0.25932375,101260.0,101250.0,1.64871045]
["bitfinex-derivatives","BTCF0:USTF0",1749169264537,0.65836107,101260.0,101250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169264743,0.70266107,101260.0,101250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169264944,0.70266107,101260.0,101250.0,0.1520151]
["bitfinex-derivatives","BTCF0:USTF0",1749169265244,0.70366107,101260.0,101250.0,0.1027951]
["bitfinex-derivatives","BTCF0:USTF0",1749169266548,0.70361602,101260.0,101250.0,0.0987951]
["bitfinex-derivatives","BTCF0:USTF0",1749169267341,0.65931602,101260.0,101250.0,0.0987951]
["bitfinex-derivatives","BTCF0:USTF0",1749169267545,0.70241602,101260.0,101250.0,0.1976351]
["bitfinex-derivatives","BTCF0:USTF0",1749169267946,0.70241602,101260.0,101250.0,0.1974351]
["bitfinex-derivatives","BTCF0:USTF0",1749169268148,0.70241602,101260.0,101240.0,0.921203]
["bitfinex-derivatives","BTCF0:USTF0",1749169268149,0.1974351,101250.0,101240.0,0.921203]
["bitfinex-derivatives","BTCF0:USTF0",1749169268349,0.64082737,101250.0,101240.0,1.17149498]
["bitfinex-derivatives","BTCF0:USTF0",1749169268646,0.28002737,101250.0,101240.0,1.17143748]
["bitfinex-derivatives","BTCF0:USTF0",1749169268852,0.28002737,101250.0,101240.0,1.57623748]
["bitfinex-derivatives","BTCF0:USTF0",1749169269045,0.23562737,101250.0,101240.0,1.57623748]
["bitfinex-derivatives","BTCF0:USTF0",1749169269246,0.23562737,101250.0,101240.0,1.21543748]
["bitfinex-derivatives","BTCF0:USTF0",1749169269645,0.03819227,101250.0,101240.0,1.57823748]
["bitfinex-derivatives","BTCF0:USTF0",1749169270054,0.03819227,101250.0,101240.0,1.4089455]
["bitfinex-derivatives","BTCF0:USTF0",1749169270354,0.03819227,101250.0,101240.0,1.57923748]
["bitfinex-derivatives","BTCF0:USTF0",1749169270541,0.23562737,101250.0,101240.0,1.4089455]
["bitfinex-derivatives","BTCF0:USTF0",1749169270745,0.03819227,101250.0,101240.0,1.57923748]
["bitfinex-derivatives","BTCF0:USTF0",1749169271055,0.03819227,101250.0,101240.0,1.73923748]
["bitfinex-derivatives","BTCF0:USTF0",1749169271255,0.03819227,101250.0,101240.0,1.90952946]
["bitfinex-derivatives","BTCF0:USTF0",1749169271457,5e-08,101260.0,101250.0,0.1974352]
["bitfinex-derivatives","BTCF0:USTF0",1749169271756,5e-08,101260.0,101250.0,0.98416778]
["bitfinex-derivatives","BTCF0:USTF0",1749169272058,5e-08,101260.0,101250.0,0.96984718]
["bitfinex-derivatives","BTCF0:USTF0",1749169272349,5e-08,101260.0,101250.0,0.98409901]
["bitfinex-derivatives","BTCF0:USTF0",1749169272650,0.02027177,101290.0,101260.0,0.0493511]
["bitfinex-derivatives","BTCF0:USTF0",1749169272858,0.02027177,101290.0,101280.0,1.27747094]
["bitfinex-derivatives","BTCF0:USTF0",1749169272859,0.01937306,101290.0,101280.0,1.27747094]
["bitfinex-derivatives","BTCF0:USTF0",1749169273052,0.01783894,101290.0,101280.0,0.69697896]
["bitfinex-derivatives","BTCF0:USTF0",1749169273243,0.01783894,101290.0,101280.0,0.78661938]
["bitfinex-derivatives","BTCF0:USTF0",1749169274047,0.02483894,101290.0,101280.0,0.78661938]
["bitfinex-derivatives","BTCF0:USTF0",1749169274955,0.02183894,101290.0,101280.0,0.78661938]
["bitfinex-derivatives","BTCF0:USTF0",1749169275348,0.02183894,101290.0,101280.0,0.90661938]
["bitfinex-derivatives","BTCF0:USTF0",1749169276154,0.02183894,101290.0,101280.0,1.12081136]
["bitfinex-derivatives","BTCF0:USTF0",1749169276359,0.02183894,101290.0,101280.0,0.95051938]
["bitfinex-derivatives","BTCF0:USTF0",1749169277651,0.02183894,101290.0,101280.0,1.12081136]
["bitfinex-derivatives","BTCF0:USTF0",1749169277849,4e-08,101290.0,101280.0,1.67907536]
["bitfinex-derivatives","BTCF0:USTF0",1749169278255,4e-08,101290.0,101280.0,3.42907536]
["bitfinex-derivatives","BTCF0:USTF0",1749169278457,4e-08,101290.0,101280.0,3.0884914]
["bitfinex-derivatives","BTCF0:USTF0",1749169278660,4e-08,101290.0,101280.0,3.57907536]
["bitfinex-derivatives","BTCF0:USTF0",1749169279455,4e-08,101290.0,101280.0,3.58107536]
["bitfinex-derivatives","BTCF0:USTF0",1749169279760,0.00014815,101300.0,101290.0,0.1973572]
["bitfinex-derivatives","BTCF0:USTF0",1749169279962,0.00014815,101300.0,101290.0,1.77596918]
["bitfinex-derivatives","BTCF0:USTF0",1749169280161,0.00014815,101300.0,101290.0,1.72657918]
["bitfinex-derivatives","BTCF0:USTF0",1749169280362,0.1556571,101320.0,101310.0,0.1973183]
["bitfinex-derivatives","BTCF0:USTF0",1749169280657,0.1109571,101320.0,101310.0,1.31185332]
["bitfinex-derivatives","BTCF0:USTF0",1749169280859,0.3082559,101320.0,101310.0,1.45235332]
["bitfinex-derivatives","BTCF0:USTF0",1749169281254,1.06234106,101320.0,101300.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169281461,0.1973572,101290.0,101280.0,0.0251507]
["bitfinex-derivatives","BTCF0:USTF0",1749169281652,0.1973572,101290.0,101270.0,0.0229407]
["bitfinex-derivatives","BTCF0:USTF0",1749169281653,0.21698073,101280.0,101270.0,0.0229407]
["bitfinex-derivatives","BTCF0:USTF0",1749169281848,0.21698073,101280.0,101260.0,0.77244848]
["bitfinex-derivatives","BTCF0:USTF0",1749169281849,0.1973951,101270.0,101260.0,1.45924748]
["bitfinex-derivatives","BTCF0:USTF0",1749169282062,0.5581951,101270.0,101260.0,0.30398513]
["bitfinex-derivatives","BTCF0:USTF0",1749169282259,0.6046951,101270.0,101260.0,0.77952523]
["bitfinex-derivatives","BTCF0:USTF0",1749169282455,0.6036951,101270.0,101260.0,1.10809163]
["bitfinex-derivatives","BTCF0:USTF0",1749169282657,0.69473079,101270.0,101260.0,0.0183664]
["bitfinex-derivatives","BTCF0:USTF0",1749169282860,0.69473079,101270.0,101260.0,0.2159813]
["bitfinex-derivatives","BTCF0:USTF0",1749169283068,0.1974149,101260.0,101250.0,1.03998704]
["bitfinex-derivatives","BTCF0:USTF0",1749169283362,0.69616591,101260.0,101250.0,0.99053704]
["bitfinex-derivatives","BTCF0:USTF0",1749169283554,0.37482368,101260.0,101250.0,0.99053704]
["bitfinex-derivatives","BTCF0:USTF0",1749169283762,0.37482368,101260.0,101250.0,1.44595902]
["bitfinex-derivatives","BTCF0:USTF0",1749169283763,0.28377267,101260.0,101250.0,1.44595902]
["bitfinex-derivatives","BTCF0:USTF0",1749169284155,0.28377267,101260.0,101250.0,1.08515902]
["bitfinex-derivatives","BTCF0:USTF0",1749169284359,0.28377267,101260.0,101250.0,1.03580062]
["bitfinex-derivatives","BTCF0:USTF0",1749169284660,0.0493586,101250.0,101220.0,0.1744513]
["bitfinex-derivatives","BTCF0:USTF0",1749169284861,0.0493586,101250.0,101230.0,0.6569905]
["bitfinex-derivatives","BTCF0:USTF0",1749169284862,0.09104796,101240.0,101230.0,0.6569905]
["bitfinex-derivatives","BTCF0:USTF0",1749169285066,0.13050573,101240.0,101230.0,1.56970945]
["bitfinex-derivatives","BTCF0:USTF0",1749169285265,0.30798862,101250.0,101240.0,0.1974541]
["bitfinex-derivatives","BTCF0:USTF0",1749169285561,0.30798862,101250.0,101240.0,0.59376355]
["bitfinex-derivatives","BTCF0:USTF0",1749169285767,0.30798862,101250.0,101240.0,1.73933553]
["bitfinex-derivatives","BTCF0:USTF0",1749169285768,0.25862992,101250.0,101240.0,1.73933553]
["bitfinex-derivatives","BTCF0:USTF0",1749169285963,0.25862992,101250.0,101240.0,0.87424355]
["bitfinex-derivatives","BTCF0:USTF0",1749169286167,0.02001734,101250.0,101240.0,1.40533553]
["bitfinex-derivatives","BTCF0:USTF0",1749169286359,0.22045204,101250.0,101240.0,1.04453553]
["bitfinex-derivatives","BTCF0:USTF0",1749169286561,0.02301734,101250.0,101240.0,0.87424355]
["bitfinex-derivatives","BTCF0:USTF0",1749169286858,0.22045204,101250.0,101240.0,1.20453553]
["bitfinex-derivatives","BTCF0:USTF0",1749169287070,0.02301734,101250.0,101240.0,1.20453553]
["bitfinex-derivatives","BTCF0:USTF0",1749169287571,0.02301734,101250.0,101240.0,1.56533553]
["bitfinex-derivatives","BTCF0:USTF0",1749169287867,0.003,101250.0,101240.0,1.56533553]
["bitfinex-derivatives","BTCF0:USTF0",1749169288072,0.003,101250.0,101240.0,1.77533553]
["bitfinex-derivatives","BTCF0:USTF0",1749169288267,0.2004347,101250.0,101240.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1749169288564,0.6054347,101250.0,101240.0,0.3227742]
["bitfinex-derivatives","BTCF0:USTF0",1749169288769,0.6054347,101250.0,101240.0,0.1976542]
["bitfinex-derivatives","BTCF0:USTF0",1749169288970,0.6494347,101250.0,101240.0,0.1976542]
["bitfinex-derivatives","BTCF0:USTF0",1749169289178,0.6494347,101250.0,101240.0,0.5927742]
["bitfinex-derivatives","BTCF0:USTF0",1749169289564,0.6484347,101250.0,101240.0,0.40689193]
["bitfinex-derivatives","BTCF0:USTF0",1749169289764,0.77281562,101250.0,101240.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1749169289970,0.77281562,101250.0,101240.0,0.3227742]
["bitfinex-derivatives","BTCF0:USTF0",1749169290172,0.77281562,101250.0,101240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169290367,0.77281562,101250.0,101240.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1749169290669,0.77281562,101250.0,101240.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1749169290874,0.77281562,101250.0,101240.0,0.2733442]
["bitfinex-derivatives","BTCF0:USTF0",1749169291074,0.77481562,101250.0,101240.0,0.2733442]
["bitfinex-derivatives","BTCF0:USTF0",1749169291274,0.77481562,101250.0,101240.0,0.3227742]
["bitfinex-derivatives","BTCF0:USTF0",1749169292570,0.77481562,101250.0,101240.0,0.1976542]
["bitfinex-derivatives","BTCF0:USTF0",1749169292771,0.77481562,101250.0,101240.0,0.3227742]
["bitfinex-derivatives","BTCF0:USTF0",1749169293275,0.6534347,101250.0,101240.0,0.3227742]
["bitfinex-derivatives","BTCF0:USTF0",1749169294579,0.6534347,101250.0,101240.0,0.32701462]
["bitfinex-derivatives","BTCF0:USTF0",1749169296667,0.6074347,101250.0,101240.0,0.37051462]
["bitfinex-derivatives","BTCF0:USTF0",1749169297266,0.64524953,101250.0,101240.0,0.37051462]
["bitfinex-derivatives","BTCF0:USTF0",1749169298378,0.28444953,101250.0,101240.0,0.37051462]
["bitfinex-derivatives","BTCF0:USTF0",1749169299066,0.28444903,101250.0,101240.0,0.38895432]
["bitfinex-derivatives","BTCF0:USTF0",1749169299473,0.64524903,101250.0,101240.0,0.38895432]
["bitfinex-derivatives","BTCF0:USTF0",1749169299676,0.64524903,101250.0,101240.0,0.26383432]
["bitfinex-derivatives","BTCF0:USTF0",1749169299874,0.64524903,101250.0,101240.0,0.87847432]
["bitfinex-derivatives","BTCF0:USTF0",1749169300068,0.28444903,101250.0,101240.0,0.87847432]
["bitfinex-derivatives","BTCF0:USTF0",1749169300572,0.04281483,101250.0,101240.0,1.0487663]
["bitfinex-derivatives","BTCF0:USTF0",1749169300876,0.04081483,101250.0,101240.0,1.4066463]
["bitfinex-derivatives","BTCF0:USTF0",1749169301664,0.04281483,101250.0,101240.0,1.4066463]
["bitfinex-derivatives","BTCF0:USTF0",1749169301868,0.04281483,101250.0,101240.0,1.4505463]
["bitfinex-derivatives","BTCF0:USTF0",1749169302278,0.03881483,101250.0,101240.0,1.4505463]
["bitfinex-derivatives","BTCF0:USTF0",1749169303474,0.23624923,101250.0,101240.0,1.28025432]
["bitfinex-derivatives","BTCF0:USTF0",1749169303675,0.23624923,101250.0,101240.0,1.4505463]
["bitfinex-derivatives","BTCF0:USTF0",1749169303975,0.23624923,101250.0,101240.0,1.4505063]
["bitfinex-derivatives","BTCF0:USTF0",1749169304175,0.03881483,101250.0,101240.0,1.4505063]
["bitfinex-derivatives","BTCF0:USTF0",1749169304373,0.23624923,101250.0,101240.0,1.4505063]
["bitfinex-derivatives","BTCF0:USTF0",1749169304575,0.23624923,101250.0,101240.0,1.4605063]
["bitfinex-derivatives","BTCF0:USTF0",1749169304774,0.23624923,101250.0,101240.0,1.4505063]
["bitfinex-derivatives","BTCF0:USTF0",1749169305278,0.23624923,101250.0,101240.0,1.6305063]
["bitfinex-derivatives","BTCF0:USTF0",1749169305778,0.23624923,101250.0,101240.0,1.4505063]
["bitfinex-derivatives","BTCF0:USTF0",1749169306173,0.23624923,101250.0,101240.0,1.28021432]
["bitfinex-derivatives","BTCF0:USTF0",1749169306672,0.23624923,101250.0,101240.0,1.39021432]
["bitfinex-derivatives","BTCF0:USTF0",1749169307080,0.23624923,101250.0,101240.0,0.66561432]
["bitfinex-derivatives","BTCF0:USTF0",1749169307272,0.23624923,101250.0,101240.0,1.28013432]
["bitfinex-derivatives","BTCF0:USTF0",1749169307871,0.23624923,101250.0,101240.0,0.66561432]
["bitfinex-derivatives","BTCF0:USTF0",1749169308178,0.32736428,101250.0,101240.0,0.87283432]
["bitfinex-derivatives","BTCF0:USTF0",1749169308373,0.37336428,101250.0,101240.0,0.87303432]
["bitfinex-derivatives","BTCF0:USTF0",1749169308573,0.37336428,101250.0,101240.0,0.34851432]
["bitfinex-derivatives","BTCF0:USTF0",1749169309277,0.37336428,101250.0,101240.0,0.96299432]
["bitfinex-derivatives","BTCF0:USTF0",1749169309481,0.33454945,101250.0,101240.0,0.96299432]
["bitfinex-derivatives","BTCF0:USTF0",1749169309678,0.33454945,101250.0,101240.0,0.87299432]
["bitfinex-derivatives","BTCF0:USTF0",1749169309878,0.33454945,101250.0,101240.0,1.01299432]
["bitfinex-derivatives","BTCF0:USTF0",1749169311081,0.33454945,101250.0,101240.0,1.0223266]
["bitfinex-derivatives","BTCF0:USTF0",1749169311283,0.2434344,101250.0,101240.0,1.0223266]
["bitfinex-derivatives","BTCF0:USTF0",1749169311471,0.2434344,101250.0,101240.0,0.85203462]
["bitfinex-derivatives","BTCF0:USTF0",1749169312181,0.2434344,101250.0,101240.0,0.92203462]
["bitfinex-derivatives","BTCF0:USTF0",1749169312579,0.36481532,101250.0,101240.0,0.92203462]
["bitfinex-derivatives","BTCF0:USTF0",1749169313082,0.36481532,101250.0,101240.0,0.85203462]
["bitfinex-derivatives","BTCF0:USTF0",1749169315582,0.16738092,101250.0,101240.0,0.85203462]
["bitfinex-derivatives","BTCF0:USTF0",1749169315879,0.12152907,101260.0,101250.0,0.1974342]
["bitfinex-derivatives","BTCF0:USTF0",1749169316075,0.31894377,101260.0,101250.0,0.6508342]
["bitfinex-derivatives","BTCF0:USTF0",1749169316276,0.31894377,101260.0,101250.0,0.6014142]
["bitfinex-derivatives","BTCF0:USTF0",1749169316475,0.19756285,101260.0,101250.0,0.6014142]
["bitfinex-derivatives","BTCF0:USTF0",1749169317080,0.20156285,101260.0,101250.0,0.6014142]
["bitfinex-derivatives","BTCF0:USTF0",1749169317878,0.85403575,101260.0,101250.0,0.3179542]
["bitfinex-derivatives","BTCF0:USTF0",1749169318089,0.99193575,101260.0,101250.0,0.3179542]
["bitfinex-derivatives","BTCF0:USTF0",1749169318486,0.82164377,101260.0,101250.0,0.3179542]
["bitfinex-derivatives","BTCF0:USTF0",1749169318677,0.82164377,101260.0,101250.0,0.3181542]
["bitfinex-derivatives","BTCF0:USTF0",1749169318879,0.81964377,101260.0,101250.0,0.3181542]
["bitfinex-derivatives","BTCF0:USTF0",1749169319082,0.81764377,101260.0,101250.0,0.4481542]
["bitfinex-derivatives","BTCF0:USTF0",1749169319888,0.82164377,101260.0,101250.0,0.4481542]
["bitfinex-derivatives","BTCF0:USTF0",1749169320481,0.82164377,101260.0,101250.0,0.3181542]
["bitfinex-derivatives","BTCF0:USTF0",1749169321486,0.85974373,101260.0,101250.0,0.3181542]
["bitfinex-derivatives","BTCF0:USTF0",1749169321678,0.73836281,101260.0,101250.0,0.1482142]
["bitfinex-derivatives","BTCF0:USTF0",1749169321885,0.73836281,101260.0,101250.0,0.7624142]
["bitfinex-derivatives","BTCF0:USTF0",1749169322087,0.73836281,101260.0,101250.0,0.8426142]
["bitfinex-derivatives","BTCF0:USTF0",1749169322381,0.86053976,101260.0,101250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169322582,0.73846811,101260.0,101240.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749169322786,0.1974535,101240.0,101220.0,0.17960389]
["bitfinex-derivatives","BTCF0:USTF0",1749169323080,0.3608,101230.0,101220.0,0.17711978]
["bitfinex-derivatives","BTCF0:USTF0",1749169323285,1.36028277,101230.0,101220.0,0.07837648]
["bitfinex-derivatives","BTCF0:USTF0",1749169323584,0.197512,101210.0,101200.0,0.2469053]
["bitfinex-derivatives","BTCF0:USTF0",1749169323781,0.197512,101210.0,101200.0,0.5669053]
["bitfinex-derivatives","BTCF0:USTF0",1749169323782,0.70595694,101210.0,101200.0,0.5669053]
["bitfinex-derivatives","BTCF0:USTF0",1749169323985,0.50844494,101210.0,101200.0,0.6120471]
["bitfinex-derivatives","BTCF0:USTF0",1749169324185,0.61143237,101210.0,101200.0,0.6122471]
["bitfinex-derivatives","BTCF0:USTF0",1749169324383,0.61143237,101210.0,101200.0,0.6120471]
["bitfinex-derivatives","BTCF0:USTF0",1749169324685,0.70588085,101210.0,101200.0,0.5275304]
["bitfinex-derivatives","BTCF0:USTF0",1749169324986,0.34508085,101210.0,101200.0,1.0902504]
["bitfinex-derivatives","BTCF0:USTF0",1749169325184,0.14756885,101210.0,101200.0,0.8061504]
["bitfinex-derivatives","BTCF0:USTF0",1749169325387,0.00317275,101210.0,101200.0,1.2255904]
["bitfinex-derivatives","BTCF0:USTF0",1749169325686,0.36094815,101220.0,101210.0,0.1975113]
["bitfinex-derivatives","BTCF0:USTF0",1749169325687,0.19763885,101220.0,101210.0,0.1975113]
["bitfinex-derivatives","BTCF0:USTF0",1749169325990,0.19763885,101220.0,101210.0,0.1480813]
["bitfinex-derivatives","BTCF0:USTF0",1749169326181,0.19763885,101220.0,101210.0,0.2547813]
["bitfinex-derivatives","BTCF0:USTF0",1749169326387,0.24323885,101220.0,101210.0,0.1480813]
["bitfinex-derivatives","BTCF0:USTF0",1749169326580,0.00014815,101220.0,101210.0,0.6488813]
["bitfinex-derivatives","BTCF0:USTF0",1749169326785,0.00014815,101220.0,101210.0,1.08587328]
["bitfinex-derivatives","BTCF0:USTF0",1749169326985,0.00014815,101220.0,101210.0,0.9155813]
["bitfinex-derivatives","BTCF0:USTF0",1749169327189,5e-08,101220.0,101210.0,2.24536515]
["bitfinex-derivatives","BTCF0:USTF0",1749169327483,0.6569625,101250.0,101240.0,0.1974519]
["bitfinex-derivatives","BTCF0:USTF0",1749169327683,0.2468314,101240.0,101230.0,0.1974668]
["bitfinex-derivatives","BTCF0:USTF0",1749169327888,0.62573515,101240.0,101230.0,0.7074068]
["bitfinex-derivatives","BTCF0:USTF0",1749169328386,0.62573515,101240.0,101230.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1749169328592,0.1974714,101230.0,101220.0,1.01452953]
["bitfinex-derivatives","BTCF0:USTF0",1749169328898,0.1974714,101230.0,101220.0,1.71437755]
["bitfinex-derivatives","BTCF0:USTF0",1749169329092,0.1974714,101230.0,101220.0,1.88466953]
["bitfinex-derivatives","BTCF0:USTF0",1749169329490,0.76959995,101240.0,101230.0,0.1974712]
["bitfinex-derivatives","BTCF0:USTF0",1749169329692,0.31006875,101240.0,101230.0,0.36776318]
["bitfinex-derivatives","BTCF0:USTF0",1749169329892,0.31006875,101240.0,101230.0,0.31834318]
["bitfinex-derivatives","BTCF0:USTF0",1749169330092,0.30706875,101240.0,101230.0,0.1480512]
["bitfinex-derivatives","BTCF0:USTF0",1749169330889,0.30706875,101240.0,101230.0,0.31834318]
["bitfinex-derivatives","BTCF0:USTF0",1749169331091,0.30705545,101240.0,101230.0,0.31834318]
["bitfinex-derivatives","BTCF0:USTF0",1749169331394,0.01810375,101240.0,101230.0,0.49834318]
["bitfinex-derivatives","BTCF0:USTF0",1749169331589,0.02010375,101240.0,101230.0,0.54364318]
["bitfinex-derivatives","BTCF0:USTF0",1749169331789,0.21955545,101240.0,101230.0,0.3733512]
["bitfinex-derivatives","BTCF0:USTF0",1749169331985,0.02210375,101240.0,101230.0,0.1933512]
["bitfinex-derivatives","BTCF0:USTF0",1749169332192,0.21955545,101240.0,101230.0,0.1480512]
["bitfinex-derivatives","BTCF0:USTF0",1749169332393,0.26395545,101240.0,101230.0,0.1480512]
["bitfinex-derivatives","BTCF0:USTF0",1749169332696,0.26395545,101240.0,101230.0,0.3082512]
["bitfinex-derivatives","BTCF0:USTF0",1749169332992,0.26295545,101240.0,101230.0,0.59854318]
["bitfinex-derivatives","BTCF0:USTF0",1749169333199,0.02110375,101240.0,101230.0,0.64384318]
["bitfinex-derivatives","BTCF0:USTF0",1749169333392,0.02110375,101240.0,101230.0,0.69214318]
["bitfinex-derivatives","BTCF0:USTF0",1749169333592,0.02110375,101240.0,101230.0,0.5218512]
["bitfinex-derivatives","BTCF0:USTF0",1749169333593,0.21655545,101240.0,101230.0,0.5218512]
["bitfinex-derivatives","BTCF0:USTF0",1749169333795,0.21755545,101240.0,101230.0,0.8187512]
["bitfinex-derivatives","BTCF0:USTF0",1749169334097,0.26285545,101240.0,101230.0,0.8187512]
["bitfinex-derivatives","BTCF0:USTF0",1749169334291,0.26285545,101240.0,101230.0,0.98904318]
["bitfinex-derivatives","BTCF0:USTF0",1749169334495,0.26485545,101240.0,101230.0,0.98904318]
["bitfinex-derivatives","BTCF0:USTF0",1749169334696,0.26485545,101240.0,101230.0,0.8187512]
["bitfinex-derivatives","BTCF0:USTF0",1749169334893,0.62565545,101240.0,101230.0,0.4451512]
["bitfinex-derivatives","BTCF0:USTF0",1749169335092,0.72045545,101240.0,101230.0,0.4451512]
["bitfinex-derivatives","BTCF0:USTF0",1749169335297,1.21234019,101240.0,101230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169335599,0.0493775,101210.0,101170.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749169335787,0.0493775,101210.0,101160.0,0.63386654]
["bitfinex-derivatives","BTCF0:USTF0",1749169335788,0.4101956,101180.0,101160.0,0.63386654]
["bitfinex-derivatives","BTCF0:USTF0",1749169336094,0.5583883,101170.0,101160.0,0.1481401]
["bitfinex-derivatives","BTCF0:USTF0",1749169336297,0.5583883,101170.0,101160.0,0.21192087]
["bitfinex-derivatives","BTCF0:USTF0",1749169336298,0.0497,101170.0,101160.0,0.21192087]
["bitfinex-derivatives","BTCF0:USTF0",1749169336598,0.3608,101170.0,101160.0,0.1976078]
["bitfinex-derivatives","BTCF0:USTF0",1749169336787,0.01808886,101180.0,101170.0,0.1975883]
["bitfinex-derivatives","BTCF0:USTF0",1749169336991,0.01808886,101180.0,101170.0,0.2440883]
["bitfinex-derivatives","BTCF0:USTF0",1749169337190,0.01808886,101180.0,101170.0,0.1948383]
["bitfinex-derivatives","BTCF0:USTF0",1749169337394,0.01808886,101180.0,101170.0,0.1481383]
["bitfinex-derivatives","BTCF0:USTF0",1749169337595,0.06768886,101180.0,101170.0,0.1481383]
["bitfinex-derivatives","BTCF0:USTF0",1749169337802,0.10635114,101180.0,101170.0,0.31843028]
["bitfinex-derivatives","BTCF0:USTF0",1749169338102,0.30391984,101180.0,101170.0,0.1563383]
["bitfinex-derivatives","BTCF0:USTF0",1749169338397,0.05675114,101180.0,101170.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1749169338600,0.10705114,101180.0,101170.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1749169338900,0.09111043,101180.0,101170.0,0.5585883]
["bitfinex-derivatives","BTCF0:USTF0",1749169339199,0.28867913,101180.0,101170.0,0.20202872]
["bitfinex-derivatives","BTCF0:USTF0",1749169339401,0.09111043,101180.0,101170.0,0.56262872]
["bitfinex-derivatives","BTCF0:USTF0",1749169339601,0.09111043,101180.0,101170.0,0.25252872]
["bitfinex-derivatives","BTCF0:USTF0",1749169339904,0.09111043,101180.0,101170.0,0.99332872]
["bitfinex-derivatives","BTCF0:USTF0",1749169340100,0.04281043,101180.0,101170.0,1.1636207]
["bitfinex-derivatives","BTCF0:USTF0",1749169340294,0.04281043,101180.0,101170.0,0.99332872]
["bitfinex-derivatives","BTCF0:USTF0",1749169340597,0.04081043,101180.0,101170.0,0.9436207]
["bitfinex-derivatives","BTCF0:USTF0",1749169340805,0.03881043,101180.0,101170.0,0.41252872]
["bitfinex-derivatives","BTCF0:USTF0",1749169341098,0.04181043,101180.0,101170.0,0.5838207]
["bitfinex-derivatives","BTCF0:USTF0",1749169341398,0.04181043,101180.0,101170.0,0.41332872]
["bitfinex-derivatives","BTCF0:USTF0",1749169341709,0.04181043,101180.0,101170.0,0.77432872]
["bitfinex-derivatives","BTCF0:USTF0",1749169341900,0.04181043,101180.0,101170.0,0.9730207]
["bitfinex-derivatives","BTCF0:USTF0",1749169342495,0.24237823,101180.0,101170.0,0.80172872]
["bitfinex-derivatives","BTCF0:USTF0",1749169342800,0.28927823,101180.0,101170.0,0.9720207]
["bitfinex-derivatives","BTCF0:USTF0",1749169342997,0.09171043,101180.0,101170.0,0.80172872]
["bitfinex-derivatives","BTCF0:USTF0",1749169343202,0.09171043,101180.0,101170.0,0.9720207]
["bitfinex-derivatives","BTCF0:USTF0",1749169343400,0.09171043,101180.0,101170.0,0.80172872]
["bitfinex-derivatives","BTCF0:USTF0",1749169343801,0.09171043,101180.0,101170.0,0.9720207]
["bitfinex-derivatives","BTCF0:USTF0",1749169344001,0.09171043,101180.0,101170.0,0.80172872]
["bitfinex-derivatives","BTCF0:USTF0",1749169344208,0.09171043,101180.0,101170.0,0.9720207]
["bitfinex-derivatives","BTCF0:USTF0",1749169344413,0.09171043,101180.0,101170.0,0.80172872]
["bitfinex-derivatives","BTCF0:USTF0",1749169344706,0.09171043,101180.0,101170.0,0.9720207]
["bitfinex-derivatives","BTCF0:USTF0",1749169345006,0.09171043,101180.0,101170.0,0.80172872]
["bitfinex-derivatives","BTCF0:USTF0",1749169345394,0.28927823,101180.0,101170.0,0.9720207]
["bitfinex-derivatives","BTCF0:USTF0",1749169345704,0.09171043,101180.0,101170.0,0.80172872]
["bitfinex-derivatives","BTCF0:USTF0",1749169345904,0.09171043,101180.0,101170.0,0.9434207]
["bitfinex-derivatives","BTCF0:USTF0",1749169346106,0.09171043,101180.0,101170.0,0.9436207]
["bitfinex-derivatives","BTCF0:USTF0",1749169346407,0.28927823,101180.0,101170.0,0.96377875]
["bitfinex-derivatives","BTCF0:USTF0",1749169346606,0.28927823,101180.0,101170.0,1.01057875]
["bitfinex-derivatives","BTCF0:USTF0",1749169346904,0.04481043,101180.0,101170.0,1.30747875]
["bitfinex-derivatives","BTCF0:USTF0",1749169347097,0.00614815,101180.0,101170.0,1.50587875]
["bitfinex-derivatives","BTCF0:USTF0",1749169347297,0.00614815,101180.0,101170.0,1.45650939]
["bitfinex-derivatives","BTCF0:USTF0",1749169347497,0.00614815,101180.0,101170.0,2.78621741]
["bitfinex-derivatives","BTCF0:USTF0",1749169347706,0.00614815,101180.0,101170.0,2.95650939]
["bitfinex-derivatives","BTCF0:USTF0",1749169348120,0.00614815,101180.0,101170.0,2.63650939]
["bitfinex-derivatives","BTCF0:USTF0",1749169348406,0.00014815,101180.0,101170.0,2.95750939]
["bitfinex-derivatives","BTCF0:USTF0",1749169348905,0.00014815,101180.0,101170.0,1.20050939]
["bitfinex-derivatives","BTCF0:USTF0",1749169349104,0.04784815,101180.0,101170.0,1.03021741]
["bitfinex-derivatives","BTCF0:USTF0",1749169349304,0.2845623,101180.0,101170.0,0.45947911]
["bitfinex-derivatives","BTCF0:USTF0",1749169349503,0.6917623,101180.0,101170.0,0.02847911]
["bitfinex-derivatives","BTCF0:USTF0",1749169349706,0.3309623,101180.0,101170.0,0.39655849]
["bitfinex-derivatives","BTCF0:USTF0",1749169349910,0.6917623,101180.0,101170.0,0.34710849]
["bitfinex-derivatives","BTCF0:USTF0",1749169350109,0.78266837,101180.0,101170.0,0.34730849]
["bitfinex-derivatives","BTCF0:USTF0",1749169350296,0.78466837,101180.0,101170.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749169350498,0.78466837,101180.0,101170.0,0.20524042]
["bitfinex-derivatives","BTCF0:USTF0",1749169350698,0.78466837,101180.0,101170.0,0.36807988]
["bitfinex-derivatives","BTCF0:USTF0",1749169350899,0.0889945,101180.0,101170.0,0.74912691]
["bitfinex-derivatives","BTCF0:USTF0",1749169351107,0.6473629,101180.0,101170.0,0.43422691]
["bitfinex-derivatives","BTCF0:USTF0",1749169351410,0.6473629,101180.0,101170.0,0.22327535]
["bitfinex-derivatives","BTCF0:USTF0",1749169351411,0.7237629,101180.0,101170.0,0.22327535]
["bitfinex-derivatives","BTCF0:USTF0",1749169352312,0.7237629,101180.0,101170.0,0.39356733]
["bitfinex-derivatives","BTCF0:USTF0",1749169352508,0.7237629,101180.0,101170.0,0.39336733]
["bitfinex-derivatives","BTCF0:USTF0",1749169353305,0.4961945,101180.0,101170.0,0.39356733]
["bitfinex-derivatives","BTCF0:USTF0",1749169353511,0.693763,101180.0,101170.0,0.44036733]
["bitfinex-derivatives","BTCF0:USTF0",1749169353709,0.693763,101180.0,101170.0,0.44056733]
["bitfinex-derivatives","BTCF0:USTF0",1749169354104,0.693763,101180.0,101170.0,0.80136733]
["bitfinex-derivatives","BTCF0:USTF0",1749169354105,0.0889945,101180.0,101170.0,0.80136733]
["bitfinex-derivatives","BTCF0:USTF0",1749169354312,0.0889945,101180.0,101170.0,0.84976733]
["bitfinex-derivatives","BTCF0:USTF0",1749169354612,0.3608,101200.0,101180.0,0.0987809]
["bitfinex-derivatives","BTCF0:USTF0",1749169354910,0.1976008,101170.0,101160.0,0.1976046]
["bitfinex-derivatives","BTCF0:USTF0",1749169355112,0.3608,101170.0,101160.0,0.36751334]
["bitfinex-derivatives","BTCF0:USTF0",1749169355303,0.607388,101170.0,101160.0,0.14776136]
["bitfinex-derivatives","BTCF0:USTF0",1749169355506,0.84479279,101180.0,101170.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1749169355911,0.84479279,101180.0,101160.0,0.3431939]
["bitfinex-derivatives","BTCF0:USTF0",1749169355912,0.1975881,101170.0,101160.0,0.3431939]
["bitfinex-derivatives","BTCF0:USTF0",1749169356112,0.1975881,101170.0,101160.0,0.244393]
["bitfinex-derivatives","BTCF0:USTF0",1749169356314,0.1976076,101160.0,101150.0,0.7727007]
["bitfinex-derivatives","BTCF0:USTF0",1749169356616,0.0466,101170.0,101160.0,0.1481476]
["bitfinex-derivatives","BTCF0:USTF0",1749169356916,0.2441884,101170.0,101160.0,0.5462876]
["bitfinex-derivatives","BTCF0:USTF0",1749169357217,0.0466,101170.0,101160.0,0.5462876]
["bitfinex-derivatives","BTCF0:USTF0",1749169357417,0.2441884,101170.0,101160.0,0.7094876]
["bitfinex-derivatives","BTCF0:USTF0",1749169358111,0.2930884,101170.0,101160.0,0.7104876]
["bitfinex-derivatives","BTCF0:USTF0",1749169358914,0.2950884,101170.0,101160.0,0.7104876]
["bitfinex-derivatives","BTCF0:USTF0",1749169359618,0.2940884,101170.0,101160.0,0.5114876]
["bitfinex-derivatives","BTCF0:USTF0",1749169359813,0.2980884,101170.0,101160.0,0.5114876]
["bitfinex-derivatives","BTCF0:USTF0",1749169360012,0.0539,101170.0,101160.0,0.5114876]
["bitfinex-derivatives","BTCF0:USTF0",1749169360212,0.2514891,101170.0,101160.0,0.5618876]
["bitfinex-derivatives","BTCF0:USTF0",1749169360512,0.0539,101170.0,101160.0,0.68177958]
["bitfinex-derivatives","BTCF0:USTF0",1749169360712,0.2514889,101170.0,101160.0,0.73217958]
["bitfinex-derivatives","BTCF0:USTF0",1749169360917,0.2514889,101170.0,101160.0,0.73237958]
["bitfinex-derivatives","BTCF0:USTF0",1749169361120,0.2514889,101170.0,101160.0,0.5620876]
["bitfinex-derivatives","BTCF0:USTF0",1749169361817,0.34245974,101170.0,101160.0,0.5120876]
["bitfinex-derivatives","BTCF0:USTF0",1749169362018,0.2514889,101170.0,101160.0,0.5120876]
["bitfinex-derivatives","BTCF0:USTF0",1749169362417,0.0539,101170.0,101160.0,0.5120876]
["bitfinex-derivatives","BTCF0:USTF0",1749169362808,0.0539,101170.0,101160.0,0.68237958]
["bitfinex-derivatives","BTCF0:USTF0",1749169363008,0.0539,101170.0,101160.0,0.75117958]
["bitfinex-derivatives","BTCF0:USTF0",1749169363817,0.008,101170.0,101160.0,0.95117958]
["bitfinex-derivatives","BTCF0:USTF0",1749169364216,0.008,101170.0,101160.0,1.14887558]
["bitfinex-derivatives","BTCF0:USTF0",1749169364420,1e-07,101170.0,101160.0,0.9785836]
["bitfinex-derivatives","BTCF0:USTF0",1749169364627,1e-07,101170.0,101160.0,1.56916756]
["bitfinex-derivatives","BTCF0:USTF0",1749169365117,1e-07,101170.0,101160.0,3.06916756]
["bitfinex-derivatives","BTCF0:USTF0",1749169365320,1e-07,101170.0,101160.0,2.7285836]
["bitfinex-derivatives","BTCF0:USTF0",1749169365622,1e-07,101170.0,101160.0,3.06916756]
["bitfinex-derivatives","BTCF0:USTF0",1749169366222,1e-07,101170.0,101160.0,2.7285836]
["bitfinex-derivatives","BTCF0:USTF0",1749169366528,0.03940368,101170.0,101160.0,2.89887558]
["bitfinex-derivatives","BTCF0:USTF0",1749169366718,1e-07,101170.0,101160.0,2.89887558]
["bitfinex-derivatives","BTCF0:USTF0",1749169366928,0.07920815,101180.0,101170.0,0.1975889]
["bitfinex-derivatives","BTCF0:USTF0",1749169367221,0.08920815,101180.0,101170.0,1.13344088]
["bitfinex-derivatives","BTCF0:USTF0",1749169367419,0.08920815,101180.0,101170.0,2.1168013]
["bitfinex-derivatives","BTCF0:USTF0",1749169368613,0.08920815,101180.0,101170.0,1.94650932]
["bitfinex-derivatives","BTCF0:USTF0",1749169369028,0.09420815,101180.0,101170.0,2.1178013]
["bitfinex-derivatives","BTCF0:USTF0",1749169369216,0.09620815,101180.0,101170.0,2.1178013]
["bitfinex-derivatives","BTCF0:USTF0",1749169369624,0.08620815,101180.0,101170.0,2.1178013]
["bitfinex-derivatives","BTCF0:USTF0",1749169370815,0.08620815,101180.0,101170.0,2.3154813]
["bitfinex-derivatives","BTCF0:USTF0",1749169371427,0.02530095,101180.0,101170.0,2.3154813]
["bitfinex-derivatives","BTCF0:USTF0",1749169371622,5e-08,101180.0,101170.0,2.3154813]
["bitfinex-derivatives","BTCF0:USTF0",1749169371822,5e-08,101180.0,101170.0,2.5654813]
["bitfinex-derivatives","BTCF0:USTF0",1749169372428,0.09093089,101200.0,101190.0,0.1975498]
["bitfinex-derivatives","BTCF0:USTF0",1749169372623,0.04994815,101210.0,101200.0,0.1975303]
["bitfinex-derivatives","BTCF0:USTF0",1749169372930,0.04994815,101210.0,101200.0,1.74680228]
["bitfinex-derivatives","BTCF0:USTF0",1749169373629,0.04994815,101210.0,101200.0,1.5748703]
["bitfinex-derivatives","BTCF0:USTF0",1749169373820,0.10094815,101210.0,101200.0,1.5748703]
["bitfinex-derivatives","BTCF0:USTF0",1749169375726,0.10294815,101210.0,101200.0,1.5748703]
["bitfinex-derivatives","BTCF0:USTF0",1749169375929,0.10394815,101210.0,101200.0,1.5649503]
["bitfinex-derivatives","BTCF0:USTF0",1749169376124,0.10394815,101210.0,101200.0,1.4654503]
["bitfinex-derivatives","BTCF0:USTF0",1749169378031,0.05294815,101210.0,101200.0,1.63574228]
["bitfinex-derivatives","BTCF0:USTF0",1749169378230,0.05294815,101210.0,101200.0,1.68644228]
["bitfinex-derivatives","BTCF0:USTF0",1749169378823,0.09284949,101210.0,101200.0,1.5161503]
["bitfinex-derivatives","BTCF0:USTF0",1749169379921,0.14384949,101210.0,101200.0,1.5161503]
["bitfinex-derivatives","BTCF0:USTF0",1749169380120,0.34136029,101210.0,101200.0,1.5161503]
["bitfinex-derivatives","BTCF0:USTF0",1749169380530,0.09284949,101210.0,101200.0,1.8561503]
["bitfinex-derivatives","BTCF0:USTF0",1749169380730,0.09284949,101210.0,101200.0,2.02644228]
["bitfinex-derivatives","BTCF0:USTF0",1749169381232,0.09284949,101210.0,101200.0,1.8875503]
["bitfinex-derivatives","BTCF0:USTF0",1749169381436,0.09284949,101210.0,101200.0,2.05784228]
["bitfinex-derivatives","BTCF0:USTF0",1749169381632,0.04304949,101210.0,101200.0,2.05784228]
["bitfinex-derivatives","BTCF0:USTF0",1749169382334,0.04304949,101210.0,101200.0,1.10128228]
["bitfinex-derivatives","BTCF0:USTF0",1749169382534,0.04304949,101210.0,101200.0,2.04204228]
["bitfinex-derivatives","BTCF0:USTF0",1749169382834,0.09294949,101210.0,101200.0,1.35284228]
["bitfinex-derivatives","BTCF0:USTF0",1749169383037,9e-08,101210.0,101200.0,2.21177426]
["bitfinex-derivatives","BTCF0:USTF0",1749169383243,0.0492,101240.0,101230.0,0.1974718]
["bitfinex-derivatives","BTCF0:USTF0",1749169383436,0.2466523,101240.0,101230.0,1.4974718]
["bitfinex-derivatives","BTCF0:USTF0",1749169383629,0.0492,101240.0,101230.0,1.4981518]
["bitfinex-derivatives","BTCF0:USTF0",1749169383829,0.0992,101240.0,101230.0,1.4981518]
["bitfinex-derivatives","BTCF0:USTF0",1749169384030,0.0992,101240.0,101230.0,1.68870201]
["bitfinex-derivatives","BTCF0:USTF0",1749169384335,0.0492,101240.0,101230.0,1.73884201]
["bitfinex-derivatives","BTCF0:USTF0",1749169384537,0.0572,101240.0,101230.0,1.73984201]
["bitfinex-derivatives","BTCF0:USTF0",1749169384739,0.0572,101240.0,101230.0,1.82064403]
["bitfinex-derivatives","BTCF0:USTF0",1749169384925,0.0572,101240.0,101230.0,2.16164403]
["bitfinex-derivatives","BTCF0:USTF0",1749169385130,0.0642,101240.0,101230.0,2.16164403]
["bitfinex-derivatives","BTCF0:USTF0",1749169385426,0.25132095,101250.0,101240.0,0.1974523]
["bitfinex-derivatives","BTCF0:USTF0",1749169385644,0.05388815,101250.0,101240.0,0.3274523]
["bitfinex-derivatives","BTCF0:USTF0",1749169385836,0.05388815,101250.0,101240.0,0.2780323]
["bitfinex-derivatives","BTCF0:USTF0",1749169385837,0.25132095,101250.0,101240.0,0.2780323]
["bitfinex-derivatives","BTCF0:USTF0",1749169386034,0.25132095,101250.0,101240.0,0.4780323]
["bitfinex-derivatives","BTCF0:USTF0",1749169386330,0.25132095,101250.0,101240.0,0.8321923]
["bitfinex-derivatives","BTCF0:USTF0",1749169386536,0.05388815,101250.0,101240.0,1.1931923]
["bitfinex-derivatives","BTCF0:USTF0",1749169386737,0.05488815,101250.0,101240.0,1.1931923]
["bitfinex-derivatives","BTCF0:USTF0",1749169387340,0.25232065,101250.0,101240.0,1.1931923]
["bitfinex-derivatives","BTCF0:USTF0",1749169387636,0.05488815,101250.0,101240.0,1.1931923]
["bitfinex-derivatives","BTCF0:USTF0",1749169387838,0.05488815,101250.0,101240.0,0.8323923]
["bitfinex-derivatives","BTCF0:USTF0",1749169388040,0.25132065,101250.0,101240.0,0.8333923]
["bitfinex-derivatives","BTCF0:USTF0",1749169388235,0.25132065,101250.0,101240.0,1.1941923]
["bitfinex-derivatives","BTCF0:USTF0",1749169388536,0.05388815,101250.0,101240.0,1.1941923]
["bitfinex-derivatives","BTCF0:USTF0",1749169388743,0.10488815,101250.0,101240.0,1.1931923]
["bitfinex-derivatives","BTCF0:USTF0",1749169388927,0.30232065,101250.0,101240.0,1.1941923]
["bitfinex-derivatives","BTCF0:USTF0",1749169389132,0.30232065,101250.0,101240.0,0.8333923]
["bitfinex-derivatives","BTCF0:USTF0",1749169389332,0.30232065,101250.0,101240.0,1.1941923]
["bitfinex-derivatives","BTCF0:USTF0",1749169389637,0.10488815,101250.0,101240.0,1.1941923]
["bitfinex-derivatives","BTCF0:USTF0",1749169389832,0.10488815,101250.0,101240.0,1.36448428]
["bitfinex-derivatives","BTCF0:USTF0",1749169389833,0.00388815,101250.0,101240.0,1.36448428]
["bitfinex-derivatives","BTCF0:USTF0",1749169390032,0.00388815,101250.0,101240.0,1.68177626]
["bitfinex-derivatives","BTCF0:USTF0",1749169390233,0.00388815,101250.0,101240.0,1.80838428]
["bitfinex-derivatives","BTCF0:USTF0",1749169390433,0.00388815,101250.0,101240.0,1.81238428]
["bitfinex-derivatives","BTCF0:USTF0",1749169390637,0.00388815,101250.0,101240.0,1.81985055]
["bitfinex-derivatives","BTCF0:USTF0",1749169391038,0.00388815,101250.0,101240.0,1.64955857]
["bitfinex-derivatives","BTCF0:USTF0",1749169391238,0.00388815,101250.0,101240.0,1.81985055]
["bitfinex-derivatives","BTCF0:USTF0",1749169391437,0.00388815,101250.0,101240.0,1.99014253]
["bitfinex-derivatives","BTCF0:USTF0",1749169391936,0.00388815,101250.0,101240.0,1.81985055]
["bitfinex-derivatives","BTCF0:USTF0",1749169392443,0.00388815,101250.0,101240.0,1.64955857]
["bitfinex-derivatives","BTCF0:USTF0",1749169392644,0.00388815,101250.0,101240.0,1.81985055]
["bitfinex-derivatives","BTCF0:USTF0",1749169393736,0.00388815,101250.0,101240.0,1.84985055]
["bitfinex-derivatives","BTCF0:USTF0",1749169394037,5e-08,101250.0,101240.0,2.37014253]
["bitfinex-derivatives","BTCF0:USTF0",1749169394440,5e-08,101250.0,101240.0,2.56768653]
["bitfinex-derivatives","BTCF0:USTF0",1749169394642,5e-08,101250.0,101240.0,2.81768653]
["bitfinex-derivatives","BTCF0:USTF0",1749169395138,5e-08,101250.0,101240.0,2.64739455]
["bitfinex-derivatives","BTCF0:USTF0",1749169395345,5e-08,101250.0,101240.0,2.81768653]
["bitfinex-derivatives","BTCF0:USTF0",1749169395739,5e-08,101250.0,101240.0,2.47710257]
["bitfinex-derivatives","BTCF0:USTF0",1749169395942,5e-08,101250.0,101240.0,2.42770257]
["bitfinex-derivatives","BTCF0:USTF0",1749169396139,5e-08,101250.0,101240.0,3.92770257]
["bitfinex-derivatives","BTCF0:USTF0",1749169396443,0.00014815,101260.0,101240.0,3.92770257]
["bitfinex-derivatives","BTCF0:USTF0",1749169396444,0.00014815,101260.0,101250.0,0.21754212]
["bitfinex-derivatives","BTCF0:USTF0",1749169396631,4e-08,101280.0,101270.0,0.1973936]
["bitfinex-derivatives","BTCF0:USTF0",1749169396936,0.24661997,101300.0,101290.0,0.1973546]
["bitfinex-derivatives","BTCF0:USTF0",1749169397143,0.24508585,101300.0,101290.0,1.1952346]
["bitfinex-derivatives","BTCF0:USTF0",1749169397446,0.15406588,101300.0,101290.0,1.37013658]
["bitfinex-derivatives","BTCF0:USTF0",1749169397646,0.15406588,101300.0,101290.0,1.31613658]
["bitfinex-derivatives","BTCF0:USTF0",1749169397843,0.10016588,101300.0,101290.0,1.1458446]
["bitfinex-derivatives","BTCF0:USTF0",1749169398144,0.0508,101300.0,101290.0,1.72973658]
["bitfinex-derivatives","BTCF0:USTF0",1749169398342,0.0508,101300.0,101290.0,1.83433658]
["bitfinex-derivatives","BTCF0:USTF0",1749169398649,0.0548,101300.0,101290.0,1.83433658]
["bitfinex-derivatives","BTCF0:USTF0",1749169398945,0.0548,101300.0,101290.0,1.6640446]
["bitfinex-derivatives","BTCF0:USTF0",1749169399140,0.0548,101300.0,101290.0,1.83433658]
["bitfinex-derivatives","BTCF0:USTF0",1749169399542,0.0548,101300.0,101290.0,1.83833658]
["bitfinex-derivatives","BTCF0:USTF0",1749169399851,0.0548,101300.0,101290.0,1.90833658]
["bitfinex-derivatives","BTCF0:USTF0",1749169400746,0.0508,101300.0,101290.0,1.90833658]
["bitfinex-derivatives","BTCF0:USTF0",1749169400947,0.0508,101300.0,101290.0,1.99012809]
["bitfinex-derivatives","BTCF0:USTF0",1749169401351,0.0508,101300.0,101290.0,1.99412809]
["bitfinex-derivatives","BTCF0:USTF0",1749169401845,0.10294815,101310.0,101300.0,0.1973351]
["bitfinex-derivatives","BTCF0:USTF0",1749169401846,0.00014815,101310.0,101300.0,0.1973351]
["bitfinex-derivatives","BTCF0:USTF0",1749169402040,0.00014815,101310.0,101300.0,0.8452951]
["bitfinex-derivatives","BTCF0:USTF0",1749169402245,0.00014815,101310.0,101300.0,1.13009708]
["bitfinex-derivatives","BTCF0:USTF0",1749169403448,0.00014815,101310.0,101300.0,0.7222451]
["bitfinex-derivatives","BTCF0:USTF0",1749169403652,0.00014815,101310.0,101300.0,3.18769708]
["bitfinex-derivatives","BTCF0:USTF0",1749169403853,0.00014815,101310.0,101300.0,3.49769708]
["bitfinex-derivatives","BTCF0:USTF0",1749169404147,0.00014815,101310.0,101300.0,3.50069708]
["bitfinex-derivatives","BTCF0:USTF0",1749169404346,0.00014815,101310.0,101300.0,3.50269708]
["bitfinex-derivatives","BTCF0:USTF0",1749169404547,0.00014815,101310.0,101300.0,2.59453708]
["bitfinex-derivatives","BTCF0:USTF0",1749169404746,0.00014815,101310.0,101300.0,3.19249708]
["bitfinex-derivatives","BTCF0:USTF0",1749169404942,0.00014815,101310.0,101300.0,3.56249708]
["bitfinex-derivatives","BTCF0:USTF0",1749169405645,0.00014815,101310.0,101300.0,3.54133708]
["bitfinex-derivatives","BTCF0:USTF0",1749169407344,5e-08,101310.0,101300.0,3.54133708]
["bitfinex-derivatives","BTCF0:USTF0",1749169407553,0.1053,101330.0,101320.0,0.1972962]
["bitfinex-derivatives","BTCF0:USTF0",1749169407554,0.0505,101330.0,101320.0,0.1972962]
["bitfinex-derivatives","BTCF0:USTF0",1749169407745,0.0505,101330.0,101320.0,1.77301009]
["bitfinex-derivatives","BTCF0:USTF0",1749169407950,0.0505,101330.0,101320.0,2.22486009]
["bitfinex-derivatives","BTCF0:USTF0",1749169408157,0.0505,101330.0,101320.0,2.44455207]
["bitfinex-derivatives","BTCF0:USTF0",1749169408349,0.0505,101330.0,101320.0,2.10396811]
["bitfinex-derivatives","BTCF0:USTF0",1749169408556,0.0505,101330.0,101320.0,2.27426009]
["bitfinex-derivatives","BTCF0:USTF0",1749169408750,0.09420071,101330.0,101320.0,2.28218012]
["bitfinex-derivatives","BTCF0:USTF0",1749169409553,0.09420071,101330.0,101320.0,2.4524721]
["bitfinex-derivatives","BTCF0:USTF0",1749169409855,0.09420071,101330.0,101320.0,2.11188814]
["bitfinex-derivatives","BTCF0:USTF0",1749169410057,0.09420071,101330.0,101320.0,2.4524721]
["bitfinex-derivatives","BTCF0:USTF0",1749169410362,0.09420071,101330.0,101320.0,2.5624721]
["bitfinex-derivatives","BTCF0:USTF0",1749169410363,0.04370071,101330.0,101320.0,2.5624721]
["bitfinex-derivatives","BTCF0:USTF0",1749169410946,0.04370071,101330.0,101320.0,2.22188814]
["bitfinex-derivatives","BTCF0:USTF0",1749169411147,0.04370071,101330.0,101320.0,2.5624721]
["bitfinex-derivatives","BTCF0:USTF0",1749169411352,0.04370071,101330.0,101320.0,2.8024721]
["bitfinex-derivatives","BTCF0:USTF0",1749169412564,0.04370071,101330.0,101320.0,4.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1749169413361,0.09304071,101330.0,101320.0,4.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1749169413563,0.02665991,101330.0,101320.0,4.3024721]
["bitfinex-derivatives","BTCF0:USTF0",1749169413764,0.0495,101350.0,101340.0,0.1972573]
["bitfinex-derivatives","BTCF0:USTF0",1749169413967,0.0495,101350.0,101340.0,1.99660051]
["bitfinex-derivatives","BTCF0:USTF0",1749169414162,0.0495,101350.0,101340.0,1.88354853]
["bitfinex-derivatives","BTCF0:USTF0",1749169414553,0.0495,101350.0,101340.0,2.05384051]
["bitfinex-derivatives","BTCF0:USTF0",1749169414959,0.0535,101350.0,101340.0,2.05384051]
["bitfinex-derivatives","BTCF0:USTF0",1749169415161,0.0565,101350.0,101340.0,2.05384051]
["bitfinex-derivatives","BTCF0:USTF0",1749169415462,0.007,101350.0,101340.0,2.13384051]
["bitfinex-derivatives","BTCF0:USTF0",1749169415874,0.004,101350.0,101340.0,2.13884051]
["bitfinex-derivatives","BTCF0:USTF0",1749169416169,0.0535,101350.0,101340.0,2.13884051]
["bitfinex-derivatives","BTCF0:USTF0",1749169416675,0.0495,101350.0,101340.0,2.31284051]
["bitfinex-derivatives","BTCF0:USTF0",1749169417562,0.0495,101350.0,101340.0,2.14254853]
["bitfinex-derivatives","BTCF0:USTF0",1749169417775,0.0495,101350.0,101340.0,2.31284051]
["bitfinex-derivatives","BTCF0:USTF0",1749169418575,0.3383596,101370.0,101340.0,2.31284051]
["bitfinex-derivatives","BTCF0:USTF0",1749169418576,0.32987402,101370.0,101360.0,0.1972183]
["bitfinex-derivatives","BTCF0:USTF0",1749169418775,0.32987402,101370.0,101360.0,1.2103383]
["bitfinex-derivatives","BTCF0:USTF0",1749169418978,0.08227332,101370.0,101360.0,1.52088189]
["bitfinex-derivatives","BTCF0:USTF0",1749169419273,0.0504,101380.0,101370.0,0.1971989]
["bitfinex-derivatives","BTCF0:USTF0",1749169419469,0.0504,101380.0,101370.0,1.60385088]
["bitfinex-derivatives","BTCF0:USTF0",1749169419679,0.0504,101380.0,101370.0,1.55450088]
["bitfinex-derivatives","BTCF0:USTF0",1749169419878,0.12102527,101390.0,101380.0,0.1971794]
["bitfinex-derivatives","BTCF0:USTF0",1749169419879,0.14567527,101390.0,101380.0,0.1971794]
["bitfinex-derivatives","BTCF0:USTF0",1749169420178,0.14567527,101390.0,101380.0,0.67892138]
["bitfinex-derivatives","BTCF0:USTF0",1749169420179,0.23807527,101390.0,101380.0,0.67892138]
["bitfinex-derivatives","BTCF0:USTF0",1749169420474,0.23807527,101390.0,101380.0,0.66930305]
["bitfinex-derivatives","BTCF0:USTF0",1749169420475,0.02465,101390.0,101380.0,0.66930305]
["bitfinex-derivatives","BTCF0:USTF0",1749169420675,0.02465,101390.0,101380.0,0.72370305]
["bitfinex-derivatives","BTCF0:USTF0",1749169421375,0.02665,101390.0,101380.0,0.72370305]
["bitfinex-derivatives","BTCF0:USTF0",1749169421769,0.02665,101390.0,101380.0,0.77400305]
["bitfinex-derivatives","BTCF0:USTF0",1749169421973,0.02965,101390.0,101380.0,0.77400305]
["bitfinex-derivatives","BTCF0:USTF0",1749169422773,0.02465,101390.0,101380.0,0.79413039]
["bitfinex-derivatives","BTCF0:USTF0",1749169423077,0.02465,101390.0,101380.0,0.79513039]
["bitfinex-derivatives","BTCF0:USTF0",1749169424191,0.02465,101390.0,101380.0,0.80296295]
["bitfinex-derivatives","BTCF0:USTF0",1749169424678,0.02465,101390.0,101380.0,1.67280295]
["bitfinex-derivatives","BTCF0:USTF0",1749169424869,0.07555,101390.0,101380.0,1.67280295]
["bitfinex-derivatives","BTCF0:USTF0",1749169425282,0.07555,101390.0,101380.0,0.58237097]
["bitfinex-derivatives","BTCF0:USTF0",1749169425481,0.07555,101390.0,101380.0,1.58698295]
["bitfinex-derivatives","BTCF0:USTF0",1749169425678,0.12021486,101390.0,101380.0,1.64388295]
["bitfinex-derivatives","BTCF0:USTF0",1749169426081,0.02673506,101390.0,101380.0,1.92744695]
["bitfinex-derivatives","BTCF0:USTF0",1749169426380,0.01894,101400.0,101380.0,2.13744695]
["bitfinex-derivatives","BTCF0:USTF0",1749169426579,1e-07,101400.0,101390.0,0.89565198]
["bitfinex-derivatives","BTCF0:USTF0",1749169426781,1e-07,101400.0,101390.0,1.17594396]
["bitfinex-derivatives","BTCF0:USTF0",1749169427083,0.0545,101420.0,101410.0,0.1477611]
["bitfinex-derivatives","BTCF0:USTF0",1749169427378,0.17412527,101430.0,101420.0,0.1477717]
["bitfinex-derivatives","BTCF0:USTF0",1749169427581,0.22862527,101430.0,101420.0,0.5085717]
["bitfinex-derivatives","BTCF0:USTF0",1749169427787,0.22862527,101430.0,101420.0,0.62953368]
["bitfinex-derivatives","BTCF0:USTF0",1749169427978,0.22862527,101430.0,101420.0,0.68643368]
["bitfinex-derivatives","BTCF0:USTF0",1749169428183,0.1076,101430.0,101420.0,0.5161417]
["bitfinex-derivatives","BTCF0:USTF0",1749169428483,0.1076,101430.0,101420.0,0.68643368]
["bitfinex-derivatives","BTCF0:USTF0",1749169429082,0.1076,101430.0,101420.0,0.5161417]
["bitfinex-derivatives","BTCF0:USTF0",1749169429290,0.1076,101430.0,101420.0,0.68643368]
["bitfinex-derivatives","BTCF0:USTF0",1749169429487,0.1106,101430.0,101420.0,0.68643368]
["bitfinex-derivatives","BTCF0:USTF0",1749169429788,0.1156,101430.0,101420.0,0.5161417]
["bitfinex-derivatives","BTCF0:USTF0",1749169429988,0.1156,101430.0,101420.0,0.68643368]
["bitfinex-derivatives","BTCF0:USTF0",1749169430487,0.1156,101430.0,101420.0,0.62953368]
["bitfinex-derivatives","BTCF0:USTF0",1749169430683,0.3126822,101430.0,101420.0,0.4592417]
["bitfinex-derivatives","BTCF0:USTF0",1749169430890,1.09119145,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749169431085,1.33096618,101430.0,101420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169431289,0.1971016,101420.0,101410.0,0.02431324]
["bitfinex-derivatives","BTCF0:USTF0",1749169431492,0.1971211,101410.0,101400.0,1.44019107]
["bitfinex-derivatives","BTCF0:USTF0",1749169431791,0.3028211,101410.0,101400.0,1.4210763]
["bitfinex-derivatives","BTCF0:USTF0",1749169431989,0.3028211,101410.0,101400.0,1.4703607]
["bitfinex-derivatives","BTCF0:USTF0",1749169432579,0.1057,101410.0,101400.0,1.4703607]
["bitfinex-derivatives","BTCF0:USTF0",1749169432886,0.12731453,101420.0,101410.0,0.1971211]
["bitfinex-derivatives","BTCF0:USTF0",1749169433091,0.00614815,101420.0,101410.0,0.78131308]
["bitfinex-derivatives","BTCF0:USTF0",1749169433295,0.25010638,101440.0,101430.0,0.1970822]
["bitfinex-derivatives","BTCF0:USTF0",1749169433497,0.25010638,101440.0,101430.0,1.36377418]
["bitfinex-derivatives","BTCF0:USTF0",1749169433694,0.25010638,101440.0,101430.0,1.36755418]
["bitfinex-derivatives","BTCF0:USTF0",1749169433889,0.44716978,101440.0,101430.0,1.31445418]
["bitfinex-derivatives","BTCF0:USTF0",1749169434089,0.25010638,101440.0,101430.0,1.31445418]
["bitfinex-derivatives","BTCF0:USTF0",1749169435588,0.25610638,101440.0,101430.0,1.31445418]
["bitfinex-derivatives","BTCF0:USTF0",1749169435790,0.25610638,101440.0,101430.0,1.67525418]
["bitfinex-derivatives","BTCF0:USTF0",1749169435981,0.25610638,101440.0,101430.0,1.73015418]
["bitfinex-derivatives","BTCF0:USTF0",1749169436782,0.20380638,101440.0,101430.0,1.73015418]
["bitfinex-derivatives","BTCF0:USTF0",1749169437094,0.20380638,101440.0,101430.0,1.5598622]
["bitfinex-derivatives","BTCF0:USTF0",1749169437292,0.25770638,101440.0,101430.0,1.73015418]
["bitfinex-derivatives","BTCF0:USTF0",1749169437695,0.25770638,101440.0,101430.0,1.67525418]
["bitfinex-derivatives","BTCF0:USTF0",1749169438193,0.25770638,101440.0,101430.0,1.5049622]
["bitfinex-derivatives","BTCF0:USTF0",1749169438397,0.29622836,101440.0,101430.0,1.75408596]
["bitfinex-derivatives","BTCF0:USTF0",1749169438597,0.29922836,101440.0,101430.0,1.75408596]
["bitfinex-derivatives","BTCF0:USTF0",1749169439095,0.19332836,101440.0,101430.0,1.80788596]
["bitfinex-derivatives","BTCF0:USTF0",1749169439300,0.20526779,101450.0,101440.0,0.1970633]
["bitfinex-derivatives","BTCF0:USTF0",1749169439301,0.12138657,101450.0,101440.0,0.1970633]
["bitfinex-derivatives","BTCF0:USTF0",1749169439490,0.08624254,101450.0,101440.0,0.8672532]
["bitfinex-derivatives","BTCF0:USTF0",1749169439690,0.08624254,101450.0,101440.0,1.87885968]
["bitfinex-derivatives","BTCF0:USTF0",1749169439885,0.08624254,101450.0,101440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749169439886,0.32328644,101450.0,101440.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749169440091,1.11676918,101450.0,101430.0,0.2956119]
["bitfinex-derivatives","BTCF0:USTF0",1749169440293,0.1059,101440.0,101430.0,0.2956119]
["bitfinex-derivatives","BTCF0:USTF0",1749169440498,0.3029633,101440.0,101430.0,0.2462719]
["bitfinex-derivatives","BTCF0:USTF0",1749169440694,0.6637633,101440.0,101430.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1749169440891,0.6637633,101440.0,101420.0,0.23166287]
["bitfinex-derivatives","BTCF0:USTF0",1749169440892,0.1970825,101430.0,101420.0,0.23166287]
["bitfinex-derivatives","BTCF0:USTF0",1749169441090,0.2484825,101430.0,101420.0,0.85062815]
["bitfinex-derivatives","BTCF0:USTF0",1749169441295,0.2484825,101430.0,101420.0,0.82110966]
["bitfinex-derivatives","BTCF0:USTF0",1749169441498,0.6092825,101430.0,101420.0,0.82070966]
["bitfinex-derivatives","BTCF0:USTF0",1749169441795,0.4122,101430.0,101420.0,1.01801156]
["bitfinex-derivatives","BTCF0:USTF0",1749169442000,0.0514,101430.0,101420.0,1.54910354]
["bitfinex-derivatives","BTCF0:USTF0",1749169442192,0.0514,101430.0,101420.0,1.60430354]
["bitfinex-derivatives","BTCF0:USTF0",1749169442390,0.2484825,101430.0,101420.0,1.55010354]
["bitfinex-derivatives","BTCF0:USTF0",1749169442993,0.6492825,101430.0,101420.0,0.1983022]
["bitfinex-derivatives","BTCF0:USTF0",1749169443193,0.6492825,101430.0,101420.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749169443194,0.49605029,101430.0,101420.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749169443392,0.49605029,101430.0,101420.0,0.2003022]
["bitfinex-derivatives","BTCF0:USTF0",1749169443588,0.49605029,101430.0,101420.0,0.1519722]
["bitfinex-derivatives","BTCF0:USTF0",1749169443994,0.49605029,101430.0,101420.0,0.1509722]
["bitfinex-derivatives","BTCF0:USTF0",1749169444197,0.25896779,101430.0,101420.0,0.5119722]
["bitfinex-derivatives","BTCF0:USTF0",1749169444497,0.25896779,101430.0,101410.0,0.00438857]
["bitfinex-derivatives","BTCF0:USTF0",1749169444498,0.1971022,101420.0,101410.0,0.00438857]
["bitfinex-derivatives","BTCF0:USTF0",1749169444703,0.1971605,101390.0,101380.0,0.26658784]
["bitfinex-derivatives","BTCF0:USTF0",1749169444900,0.71001544,101410.0,101400.0,0.1971411]
["bitfinex-derivatives","BTCF0:USTF0",1749169445096,0.71001544,101410.0,101390.0,0.51530018]
["bitfinex-derivatives","BTCF0:USTF0",1749169445097,0.1971411,101400.0,101390.0,0.51530018]
["bitfinex-derivatives","BTCF0:USTF0",1749169445289,0.80859384,101410.0,101390.0,0.2243222]
["bitfinex-derivatives","BTCF0:USTF0",1749169445489,0.51289264,101410.0,101400.0,0.8222611]
["bitfinex-derivatives","BTCF0:USTF0",1749169445697,0.15209264,101410.0,101400.0,0.8222611]
["bitfinex-derivatives","BTCF0:USTF0",1749169445893,0.15209264,101410.0,101400.0,0.8287211]
["bitfinex-derivatives","BTCF0:USTF0",1749169446391,0.34921424,101410.0,101400.0,0.8287211]
["bitfinex-derivatives","BTCF0:USTF0",1749169446593,0.1971411,101400.0,101390.0,0.19830675]
["bitfinex-derivatives","BTCF0:USTF0",1749169446795,0.3608,101410.0,101390.0,0.17044013]
["bitfinex-derivatives","BTCF0:USTF0",1749169446998,0.15209264,101410.0,101400.0,0.94141308]
["bitfinex-derivatives","BTCF0:USTF0",1749169447200,0.15209264,101410.0,101400.0,0.8815211]
["bitfinex-derivatives","BTCF0:USTF0",1749169447400,0.15209264,101410.0,101400.0,1.05737308]
["bitfinex-derivatives","BTCF0:USTF0",1749169447995,0.34921424,101410.0,101400.0,0.2637611]
["bitfinex-derivatives","BTCF0:USTF0",1749169448195,0.71001424,101410.0,101400.0,0.8861211]
["bitfinex-derivatives","BTCF0:USTF0",1749169448395,0.40251424,101410.0,101400.0,0.8861211]
["bitfinex-derivatives","BTCF0:USTF0",1749169448597,0.40251424,101410.0,101400.0,0.8863211]
["bitfinex-derivatives","BTCF0:USTF0",1749169448798,0.20539264,101410.0,101400.0,0.8863211]
["bitfinex-derivatives","BTCF0:USTF0",1749169449002,0.20539264,101410.0,101400.0,1.05761308]
["bitfinex-derivatives","BTCF0:USTF0",1749169449418,0.15209264,101410.0,101400.0,1.05761308]
["bitfinex-derivatives","BTCF0:USTF0",1749169449599,0.15209264,101410.0,101400.0,1.05861308]
["bitfinex-derivatives","BTCF0:USTF0",1749169451203,0.15209264,101410.0,101400.0,0.8883211]
["bitfinex-derivatives","BTCF0:USTF0",1749169451503,0.19471951,101410.0,101400.0,1.05861308]
["bitfinex-derivatives","BTCF0:USTF0",1749169452012,0.19471951,101410.0,101400.0,1.41941308]
["bitfinex-derivatives","BTCF0:USTF0",1749169452203,0.16479262,101410.0,101400.0,1.41941308]
["bitfinex-derivatives","BTCF0:USTF0",1749169454110,0.16479262,101410.0,101400.0,1.41841308]
["bitfinex-derivatives","BTCF0:USTF0",1749169454412,0.16479262,101410.0,101400.0,1.58970506]
["bitfinex-derivatives","BTCF0:USTF0",1749169455304,0.16479262,101410.0,101400.0,1.63970506]
["bitfinex-derivatives","BTCF0:USTF0",1749169455502,0.16479262,101410.0,101400.0,1.93970506]
["bitfinex-derivatives","BTCF0:USTF0",1749169456313,0.04262687,101410.0,101400.0,1.93970506]
["bitfinex-derivatives","BTCF0:USTF0",1749169457003,7e-08,101410.0,101400.0,1.95941123]
["bitfinex-derivatives","BTCF0:USTF0",1749169457403,7e-08,101410.0,101400.0,2.05809123]
["bitfinex-derivatives","BTCF0:USTF0",1749169459402,0.00460599,101410.0,101400.0,2.05809123]
["bitfinex-derivatives","BTCF0:USTF0",1749169459608,0.09180696,101420.0,101410.0,0.1971216]
["bitfinex-derivatives","BTCF0:USTF0",1749169459802,0.09180696,101420.0,101410.0,1.18301358]
["bitfinex-derivatives","BTCF0:USTF0",1749169460013,0.09180696,101420.0,101410.0,1.13369358]
["bitfinex-derivatives","BTCF0:USTF0",1749169460514,0.00010815,101420.0,101410.0,1.13369358]
["bitfinex-derivatives","BTCF0:USTF0",1749169461803,0.00010815,101420.0,101410.0,2.63369358]
["bitfinex-derivatives","BTCF0:USTF0",1749169462409,0.00010815,101420.0,101410.0,2.8242016]
["bitfinex-derivatives","BTCF0:USTF0",1749169462704,0.00010815,101420.0,101410.0,2.99449358]
["bitfinex-derivatives","BTCF0:USTF0",1749169462909,0.00010815,101420.0,101410.0,3.80077358]
["bitfinex-derivatives","BTCF0:USTF0",1749169463111,0.00010815,101420.0,101410.0,3.80177358]
["bitfinex-derivatives","BTCF0:USTF0",1749169463810,0.00010815,101420.0,101410.0,3.80277358]
["bitfinex-derivatives","BTCF0:USTF0",1749169464011,0.00010815,101420.0,101410.0,3.9293816]
["bitfinex-derivatives","BTCF0:USTF0",1749169464200,0.00010815,101420.0,101410.0,1.8168216]
["bitfinex-derivatives","BTCF0:USTF0",1749169464400,0.00010815,101420.0,101410.0,1.3731016]
["bitfinex-derivatives","BTCF0:USTF0",1749169464605,0.6801761,101420.0,101410.0,0.3469216]
["bitfinex-derivatives","BTCF0:USTF0",1749169464813,0.85349484,101420.0,101410.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1749169465008,0.65639264,101420.0,101410.0,0.97373358]
["bitfinex-derivatives","BTCF0:USTF0",1749169465209,0.3083022,101420.0,101410.0,1.03123358]
["bitfinex-derivatives","BTCF0:USTF0",1749169465409,0.6691022,101420.0,101410.0,1.03123358]
["bitfinex-derivatives","BTCF0:USTF0",1749169465901,0.82119484,101420.0,101410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749169466102,1.30070284,101420.0,101410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749169466305,1.30070284,101420.0,101410.0,0.1971216]
["bitfinex-derivatives","BTCF0:USTF0",1749169466509,0.1971216,101410.0,101400.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749169466703,0.1971216,101410.0,101380.0,0.63334398]
["bitfinex-derivatives","BTCF0:USTF0",1749169466704,0.1971605,101390.0,101380.0,0.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749169466912,0.31942757,101390.0,101380.0,0.45350081]
["bitfinex-derivatives","BTCF0:USTF0",1749169467106,0.37742757,101390.0,101380.0,0.9880523]
["bitfinex-derivatives","BTCF0:USTF0",1749169467304,0.37742757,101390.0,101380.0,0.3846123]
["bitfinex-derivatives","BTCF0:USTF0",1749169467505,0.37742757,101390.0,101380.0,0.3353182]
["bitfinex-derivatives","BTCF0:USTF0",1749169467704,0.37742757,101390.0,101380.0,0.9387182]
["bitfinex-derivatives","BTCF0:USTF0",1749169467705,0.40972757,101390.0,101380.0,0.9387182]
["bitfinex-derivatives","BTCF0:USTF0",1749169467905,0.40972757,101390.0,101380.0,0.9383982]
["bitfinex-derivatives","BTCF0:USTF0",1749169468101,0.40972757,101390.0,101380.0,0.3351182]
["bitfinex-derivatives","BTCF0:USTF0",1749169468306,0.40972757,101390.0,101380.0,0.9383182]
["bitfinex-derivatives","BTCF0:USTF0",1749169468611,0.40972757,101390.0,101380.0,0.9403182]
["bitfinex-derivatives","BTCF0:USTF0",1749169469504,0.2874605,101390.0,101380.0,0.9403182]
["bitfinex-derivatives","BTCF0:USTF0",1749169469707,0.2874605,101390.0,101380.0,0.3373182]
["bitfinex-derivatives","BTCF0:USTF0",1749169469906,0.2874605,101390.0,101380.0,0.9390782]
["bitfinex-derivatives","BTCF0:USTF0",1749169470109,0.2874605,101390.0,101380.0,0.9392782]
["bitfinex-derivatives","BTCF0:USTF0",1749169471513,0.32866405,101390.0,101380.0,0.9392782]
["bitfinex-derivatives","BTCF0:USTF0",1749169472711,0.13150355,101390.0,101380.0,0.9392782]
["bitfinex-derivatives","BTCF0:USTF0",1749169472913,0.04120355,101390.0,101380.0,1.10957018]
["bitfinex-derivatives","BTCF0:USTF0",1749169473216,0.23836405,101390.0,101380.0,1.10957018]
["bitfinex-derivatives","BTCF0:USTF0",1749169473408,0.29216405,101390.0,101380.0,1.10957018]
["bitfinex-derivatives","BTCF0:USTF0",1749169474311,0.29216405,101390.0,101380.0,1.16847018]
["bitfinex-derivatives","BTCF0:USTF0",1749169474512,0.09500355,101390.0,101380.0,1.16847018]
["bitfinex-derivatives","BTCF0:USTF0",1749169474708,0.04120355,101390.0,101380.0,1.52927018]
["bitfinex-derivatives","BTCF0:USTF0",1749169474914,0.04120355,101390.0,101380.0,1.22377018]
["bitfinex-derivatives","BTCF0:USTF0",1749169475109,0.04120355,101390.0,101380.0,1.5888106]
["bitfinex-derivatives","BTCF0:USTF0",1749169477110,0.04120355,101390.0,101380.0,1.5394706]
["bitfinex-derivatives","BTCF0:USTF0",1749169477310,0.04120355,101390.0,101380.0,1.7894706]
["bitfinex-derivatives","BTCF0:USTF0",1749169477512,0.04120355,101390.0,101380.0,1.5694706]
["bitfinex-derivatives","BTCF0:USTF0",1749169477711,0.04120355,101390.0,101380.0,0.79721862]
["bitfinex-derivatives","BTCF0:USTF0",1749169477918,0.04120355,101390.0,101380.0,1.5621906]
["bitfinex-derivatives","BTCF0:USTF0",1749169478117,0.04120355,101390.0,101380.0,1.5623906]
["bitfinex-derivatives","BTCF0:USTF0",1749169479114,0.04120355,101390.0,101380.0,1.57881862]
["bitfinex-derivatives","BTCF0:USTF0",1749169479310,0.04120355,101390.0,101380.0,1.1548306]
["bitfinex-derivatives","BTCF0:USTF0",1749169479510,0.04120355,101390.0,101380.0,1.5889106]
["bitfinex-derivatives","BTCF0:USTF0",1749169480118,0.04120355,101390.0,101380.0,1.5891106]
["bitfinex-derivatives","BTCF0:USTF0",1749169481215,0.04120355,101390.0,101380.0,1.5901106]
["bitfinex-derivatives","BTCF0:USTF0",1749169481418,0.04120355,101390.0,101380.0,1.5931106]
["bitfinex-derivatives","BTCF0:USTF0",1749169481721,0.04120355,101390.0,101380.0,1.6231106]
["bitfinex-derivatives","BTCF0:USTF0",1749169482217,0.00963795,101390.0,101380.0,1.9711106]
["bitfinex-derivatives","BTCF0:USTF0",1749169482420,0.00963795,101390.0,101380.0,1.9761106]
["bitfinex-derivatives","BTCF0:USTF0",1749169482922,5e-08,101390.0,101380.0,1.9711106]
["bitfinex-derivatives","BTCF0:USTF0",1749169483116,0.01781815,101400.0,101390.0,0.1971605]
["bitfinex-derivatives","BTCF0:USTF0",1749169483321,0.01781815,101400.0,101390.0,0.83695248]
["bitfinex-derivatives","BTCF0:USTF0",1749169483521,0.01781815,101400.0,101390.0,0.78762248]
["bitfinex-derivatives","BTCF0:USTF0",1749169484921,0.01781815,101400.0,101390.0,0.79062248]
["bitfinex-derivatives","BTCF0:USTF0",1749169485120,0.01781815,101400.0,101390.0,1.15142248]
["bitfinex-derivatives","BTCF0:USTF0",1749169485519,0.01781815,101400.0,101390.0,1.25142248]
["bitfinex-derivatives","BTCF0:USTF0",1749169489624,5e-08,101400.0,101390.0,1.3111305]
["bitfinex-derivatives","BTCF0:USTF0",1749169489815,5e-08,101400.0,101390.0,1.48142248]
["bitfinex-derivatives","BTCF0:USTF0",1749169491329,5e-08,101400.0,101390.0,1.4856629]
["bitfinex-derivatives","BTCF0:USTF0",1749169492127,5e-08,101400.0,101390.0,1.9331029]
["bitfinex-derivatives","BTCF0:USTF0",1749169493427,5e-08,101400.0,101390.0,2.10339488]
["bitfinex-derivatives","BTCF0:USTF0",1749169493626,5e-08,101400.0,101390.0,2.05405488]
["bitfinex-derivatives","BTCF0:USTF0",1749169494434,5e-08,101400.0,101390.0,2.25130288]
["bitfinex-derivatives","BTCF0:USTF0",1749169495026,0.04193572,101400.0,101390.0,2.25130288]
["bitfinex-derivatives","BTCF0:USTF0",1749169495625,0.04193572,101400.0,101390.0,2.05405488]
["bitfinex-derivatives","BTCF0:USTF0",1749169495827,5e-08,101400.0,101390.0,2.05405488]
["bitfinex-derivatives","BTCF0:USTF0",1749169496025,5e-08,101400.0,101390.0,1.8837629]
["bitfinex-derivatives","BTCF0:USTF0",1749169496924,0.04193572,101400.0,101390.0,2.4618429]
["bitfinex-derivatives","BTCF0:USTF0",1749169497820,5e-08,101400.0,101390.0,2.4618429]
["bitfinex-derivatives","BTCF0:USTF0",1749169499227,0.04193572,101400.0,101390.0,2.4618429]
["bitfinex-derivatives","BTCF0:USTF0",1749169500819,0.04208382,101410.0,101400.0,0.1971411]
["bitfinex-derivatives","BTCF0:USTF0",1749169501023,0.04214947,101410.0,101400.0,1.3681561]
["bitfinex-derivatives","BTCF0:USTF0",1749169501220,0.04214947,101410.0,101400.0,1.48911808]
["bitfinex-derivatives","BTCF0:USTF0",1749169501529,0.51289264,101440.0,101400.0,1.48911808]
["bitfinex-derivatives","BTCF0:USTF0",1749169501530,0.12226707,101440.0,101430.0,0.1970828]
["bitfinex-derivatives","BTCF0:USTF0",1749169501732,0.23866707,101450.0,101440.0,0.21685967]
["bitfinex-derivatives","BTCF0:USTF0",1749169502030,0.12226707,101470.0,101460.0,0.1970245]
["bitfinex-derivatives","BTCF0:USTF0",1749169502238,0.1385,101470.0,101460.0,1.32222959]
["bitfinex-derivatives","BTCF0:USTF0",1749169502525,0.1385,101470.0,101460.0,1.27291959]
["bitfinex-derivatives","BTCF0:USTF0",1749169502526,0.0976,101470.0,101460.0,1.27291959]
["bitfinex-derivatives","BTCF0:USTF0",1749169502932,0.04,101470.0,101460.0,1.27291959]
["bitfinex-derivatives","BTCF0:USTF0",1749169503426,0.04,101470.0,101460.0,1.16212761]
["bitfinex-derivatives","BTCF0:USTF0",1749169503732,0.04,101470.0,101460.0,1.10262761]
["bitfinex-derivatives","BTCF0:USTF0",1749169503936,0.714205,101470.0,101460.0,0.16750761]
["bitfinex-derivatives","BTCF0:USTF0",1749169504135,0.755105,101470.0,101460.0,0.16750761]
["bitfinex-derivatives","BTCF0:USTF0",1749169504337,1.202217,101470.0,101460.0,0.59379311]
["bitfinex-derivatives","BTCF0:USTF0",1749169504537,1.205217,101470.0,101460.0,0.79081761]
["bitfinex-derivatives","BTCF0:USTF0",1749169504836,1.205217,101470.0,101460.0,0.79061761]
["bitfinex-derivatives","BTCF0:USTF0",1749169505035,1.32748407,101470.0,101460.0,0.79081761]
["bitfinex-derivatives","BTCF0:USTF0",1749169505235,0.955217,101470.0,101460.0,0.79081761]
["bitfinex-derivatives","BTCF0:USTF0",1749169505430,0.955217,101470.0,101460.0,0.59379311]
["bitfinex-derivatives","BTCF0:USTF0",1749169505634,0.1970242,101460.0,101450.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169505839,0.82611618,101460.0,101450.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169506032,0.1970436,101450.0,101440.0,0.79422384]
["bitfinex-derivatives","BTCF0:USTF0",1749169506231,0.6558436,101450.0,101440.0,0.86436351]
["bitfinex-derivatives","BTCF0:USTF0",1749169506538,0.6558436,101450.0,101440.0,0.81928393]
["bitfinex-derivatives","BTCF0:USTF0",1749169506840,0.098,101450.0,101440.0,0.86854963]
["bitfinex-derivatives","BTCF0:USTF0",1749169507132,0.36094815,101460.0,101450.0,0.1970436]
["bitfinex-derivatives","BTCF0:USTF0",1749169507335,0.05724815,101460.0,101450.0,0.36733558]
["bitfinex-derivatives","BTCF0:USTF0",1749169507540,0.05724815,101460.0,101450.0,0.73932558]
["bitfinex-derivatives","BTCF0:USTF0",1749169507839,0.05824815,101460.0,101450.0,0.79812558]
["bitfinex-derivatives","BTCF0:USTF0",1749169508632,0.05824815,101460.0,101450.0,0.5690336]
["bitfinex-derivatives","BTCF0:USTF0",1749169509335,0.05824815,101460.0,101450.0,0.73932558]
["bitfinex-derivatives","BTCF0:USTF0",1749169509541,0.05824815,101460.0,101450.0,0.5690336]
["bitfinex-derivatives","BTCF0:USTF0",1749169509947,0.25527415,101460.0,101450.0,0.5690336]
["bitfinex-derivatives","BTCF0:USTF0",1749169510143,0.61607415,101460.0,101450.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1749169510347,0.1970454,101450.0,101440.0,0.91665809]
["bitfinex-derivatives","BTCF0:USTF0",1749169510546,0.119,101450.0,101440.0,1.48925809]
["bitfinex-derivatives","BTCF0:USTF0",1749169510743,0.6768454,101450.0,101440.0,0.39221474]
["bitfinex-derivatives","BTCF0:USTF0",1749169510946,0.7177454,101450.0,101440.0,0.21701474]
["bitfinex-derivatives","BTCF0:USTF0",1749169511150,0.7177454,101450.0,101440.0,0.79025474]
["bitfinex-derivatives","BTCF0:USTF0",1749169511546,0.5207,101450.0,101440.0,0.79549516]
["bitfinex-derivatives","BTCF0:USTF0",1749169511752,0.68025632,101460.0,101450.0,0.1970454]
["bitfinex-derivatives","BTCF0:USTF0",1749169511753,0.00014815,101460.0,101450.0,0.1970454]
["bitfinex-derivatives","BTCF0:USTF0",1749169511950,0.00014815,101460.0,101450.0,0.84583738]
["bitfinex-derivatives","BTCF0:USTF0",1749169512251,0.00014815,101460.0,101450.0,0.85652738]
["bitfinex-derivatives","BTCF0:USTF0",1749169512451,0.00014815,101460.0,101450.0,1.03192738]
["bitfinex-derivatives","BTCF0:USTF0",1749169512657,0.00014815,101460.0,101450.0,1.06192738]
["bitfinex-derivatives","BTCF0:USTF0",1749169513850,0.00014815,101460.0,101450.0,1.0916354]
["bitfinex-derivatives","BTCF0:USTF0",1749169514055,0.00014815,101460.0,101450.0,1.26192738]
["bitfinex-derivatives","BTCF0:USTF0",1749169514247,0.04200765,101460.0,101450.0,1.0916354]
["bitfinex-derivatives","BTCF0:USTF0",1749169514559,0.04300765,101460.0,101450.0,1.26192738]
["bitfinex-derivatives","BTCF0:USTF0",1749169514954,0.17976707,101490.0,101480.0,0.1969872]
["bitfinex-derivatives","BTCF0:USTF0",1749169515156,0.78451737,101500.0,101490.0,0.1969678]
["bitfinex-derivatives","BTCF0:USTF0",1749169515352,0.7597503,101500.0,101490.0,0.1476678]
["bitfinex-derivatives","BTCF0:USTF0",1749169517364,0.7667503,101500.0,101490.0,0.1486678]
["bitfinex-derivatives","BTCF0:USTF0",1749169517761,1.38409828,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749169517961,0.1969677,101490.0,101480.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169518155,0.7088104,101490.0,101480.0,0.1969871]
["bitfinex-derivatives","BTCF0:USTF0",1749169518457,0.7088104,101490.0,101460.0,0.7055739]
["bitfinex-derivatives","BTCF0:USTF0",1749169518458,0.1969871,101480.0,101460.0,0.7055739]
["bitfinex-derivatives","BTCF0:USTF0",1749169518664,0.2588066,101470.0,101460.0,0.67597811]
["bitfinex-derivatives","BTCF0:USTF0",1749169518862,0.0618,101470.0,101460.0,0.89524821]
["bitfinex-derivatives","BTCF0:USTF0",1749169519058,0.6669516,101480.0,101470.0,0.1970066]
["bitfinex-derivatives","BTCF0:USTF0",1749169519255,0.72889975,101480.0,101470.0,0.7660066]
["bitfinex-derivatives","BTCF0:USTF0",1749169519454,0.72889975,101480.0,101470.0,0.7166966]
["bitfinex-derivatives","BTCF0:USTF0",1749169519749,0.67965075,101480.0,101470.0,0.1476966]
["bitfinex-derivatives","BTCF0:USTF0",1749169520153,0.1970067,101470.0,101460.0,0.50095951]
["bitfinex-derivatives","BTCF0:USTF0",1749169520359,0.6199067,101470.0,101460.0,0.21868571]
["bitfinex-derivatives","BTCF0:USTF0",1749169520553,0.6199067,101470.0,101460.0,0.18897238]
["bitfinex-derivatives","BTCF0:USTF0",1749169520758,0.6199067,101470.0,101460.0,0.01959667]
["bitfinex-derivatives","BTCF0:USTF0",1749169520959,0.6781067,101470.0,101460.0,0.78466297]
["bitfinex-derivatives","BTCF0:USTF0",1749169521159,0.6781067,101470.0,101460.0,0.73555297]
["bitfinex-derivatives","BTCF0:USTF0",1749169521359,0.6781067,101470.0,101460.0,0.73735297]
["bitfinex-derivatives","BTCF0:USTF0",1749169521553,0.76951946,101470.0,101460.0,0.73755297]
["bitfinex-derivatives","BTCF0:USTF0",1749169521752,0.76951946,101470.0,101460.0,0.75714964]
["bitfinex-derivatives","BTCF0:USTF0",1749169521952,0.51041276,101470.0,101460.0,0.75714964]
["bitfinex-derivatives","BTCF0:USTF0",1749169522158,0.09141276,101470.0,101460.0,1.05174162]
["bitfinex-derivatives","BTCF0:USTF0",1749169522356,0.09141276,101470.0,101460.0,1.41254162]
["bitfinex-derivatives","BTCF0:USTF0",1749169522566,0.09141276,101470.0,101460.0,1.41354162]
["bitfinex-derivatives","BTCF0:USTF0",1749169522957,0.70755051,101480.0,101470.0,0.1970074]
["bitfinex-derivatives","BTCF0:USTF0",1749169523158,0.1970074,101470.0,101460.0,0.86582937]
["bitfinex-derivatives","BTCF0:USTF0",1749169523361,0.63991472,101480.0,101470.0,0.7147874]
["bitfinex-derivatives","BTCF0:USTF0",1749169523362,0.89981822,101480.0,101470.0,0.7147874]
["bitfinex-derivatives","BTCF0:USTF0",1749169523658,0.93981822,101480.0,101470.0,0.6654874]
["bitfinex-derivatives","BTCF0:USTF0",1749169523860,0.89981822,101480.0,101470.0,0.6654874]
["bitfinex-derivatives","BTCF0:USTF0",1749169524367,0.85056792,101480.0,101470.0,0.6654874]
["bitfinex-derivatives","BTCF0:USTF0",1749169524567,0.85056792,101480.0,101470.0,0.7247874]
["bitfinex-derivatives","BTCF0:USTF0",1749169524568,0.60431522,101480.0,101470.0,0.7247874]
["bitfinex-derivatives","BTCF0:USTF0",1749169524764,0.60431522,101480.0,101470.0,0.7853874]
["bitfinex-derivatives","BTCF0:USTF0",1749169524967,0.60531522,101480.0,101470.0,0.7853874]
["bitfinex-derivatives","BTCF0:USTF0",1749169525167,0.54571522,101480.0,101470.0,0.7853874]
["bitfinex-derivatives","BTCF0:USTF0",1749169525468,0.54671522,101480.0,101470.0,0.7853874]
["bitfinex-derivatives","BTCF0:USTF0",1749169525862,0.54571522,101480.0,101470.0,0.7853874]
["bitfinex-derivatives","BTCF0:USTF0",1749169526366,0.54471522,101480.0,101470.0,0.7853874]
["bitfinex-derivatives","BTCF0:USTF0",1749169527062,0.04172024,101480.0,101470.0,0.7853874]
["bitfinex-derivatives","BTCF0:USTF0",1749169527253,0.13328849,101480.0,101470.0,0.7853874]
["bitfinex-derivatives","BTCF0:USTF0",1749169528666,0.04172024,101480.0,101470.0,0.7853874]
["bitfinex-derivatives","BTCF0:USTF0",1749169528866,0.04172024,101480.0,101470.0,0.8434874]
["bitfinex-derivatives","BTCF0:USTF0",1749169529068,0.13338328,101480.0,101470.0,1.01377938]
["bitfinex-derivatives","BTCF0:USTF0",1749169529767,0.13338328,101480.0,101470.0,1.37457938]
["bitfinex-derivatives","BTCF0:USTF0",1749169529768,0.13344868,101480.0,101470.0,1.37457938]
["bitfinex-derivatives","BTCF0:USTF0",1749169532670,0.13344868,101480.0,101470.0,1.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1749169532971,0.13344868,101480.0,101470.0,1.40457938]
["bitfinex-derivatives","BTCF0:USTF0",1749169533864,0.13344868,101480.0,101470.0,1.35527938]
["bitfinex-derivatives","BTCF0:USTF0",1749169534570,0.13344868,101480.0,101470.0,1.35827938]
["bitfinex-derivatives","BTCF0:USTF0",1749169534768,0.13344868,101480.0,101470.0,1.3655198]
["bitfinex-derivatives","BTCF0:USTF0",1749169534974,0.13344868,101480.0,101470.0,1.3355198]
["bitfinex-derivatives","BTCF0:USTF0",1749169537373,0.13344868,101480.0,101470.0,1.16522782]
["bitfinex-derivatives","BTCF0:USTF0",1749169537572,0.13344868,101480.0,101470.0,1.3355198]
["bitfinex-derivatives","BTCF0:USTF0",1749169537768,0.13344868,101480.0,101470.0,1.6438998]
["bitfinex-derivatives","BTCF0:USTF0",1749169538567,0.13344868,101480.0,101470.0,1.47360782]
["bitfinex-derivatives","BTCF0:USTF0",1749169538772,0.13344868,101480.0,101470.0,1.6438998]
["bitfinex-derivatives","BTCF0:USTF0",1749169540370,0.13344868,101480.0,101470.0,1.6422598]
["bitfinex-derivatives","BTCF0:USTF0",1749169540870,0.13344868,101480.0,101470.0,1.9391598]
["bitfinex-derivatives","BTCF0:USTF0",1749169541675,0.13344868,101480.0,101470.0,1.9361598]
["bitfinex-derivatives","BTCF0:USTF0",1749169541874,0.13344868,101480.0,101470.0,1.9391598]
["bitfinex-derivatives","BTCF0:USTF0",1749169543380,0.13344868,101480.0,101470.0,1.9361598]
["bitfinex-derivatives","BTCF0:USTF0",1749169543571,0.13344868,101480.0,101470.0,1.9391598]
["bitfinex-derivatives","BTCF0:USTF0",1749169543768,0.13344868,101480.0,101470.0,1.8898498]
["bitfinex-derivatives","BTCF0:USTF0",1749169544279,0.13344868,101480.0,101470.0,1.3335298]
["bitfinex-derivatives","BTCF0:USTF0",1749169544572,0.13344868,101480.0,101470.0,1.9174898]
["bitfinex-derivatives","BTCF0:USTF0",1749169544773,0.04172024,101480.0,101470.0,1.9174898]
["bitfinex-derivatives","BTCF0:USTF0",1749169545365,0.00014815,101480.0,101470.0,1.9174898]
["bitfinex-derivatives","BTCF0:USTF0",1749169545579,0.04206791,101480.0,101470.0,1.9174898]
["bitfinex-derivatives","BTCF0:USTF0",1749169546475,0.04206791,101480.0,101470.0,1.1939298]
["bitfinex-derivatives","BTCF0:USTF0",1749169546673,0.23905611,101480.0,101470.0,0.57904042]
["bitfinex-derivatives","BTCF0:USTF0",1749169546975,0.72212318,101480.0,101470.0,0.90460042]
["bitfinex-derivatives","BTCF0:USTF0",1749169547180,0.82772318,101480.0,101470.0,0.62178042]
["bitfinex-derivatives","BTCF0:USTF0",1749169547382,0.89042318,101480.0,101470.0,0.56228042]
["bitfinex-derivatives","BTCF0:USTF0",1749169547674,0.89042318,101480.0,101470.0,0.01044042]
["bitfinex-derivatives","BTCF0:USTF0",1749169547879,1.13554409,101480.0,101470.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749169548177,0.1970267,101460.0,101450.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169548374,0.71921191,101460.0,101450.0,0.01014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169548682,0.99602801,101460.0,101450.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1749169548978,0.84751191,101460.0,101450.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1749169549380,0.89751191,101460.0,101450.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1749169549682,0.84751191,101460.0,101450.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1749169549872,0.84751191,101460.0,101450.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1749169550073,0.84751191,101460.0,101450.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1749169550378,0.84751191,101460.0,101450.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1749169551279,0.89751191,101460.0,101450.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1749169551480,0.89751191,101460.0,101450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749169551673,0.89751191,101460.0,101450.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1749169551983,0.84751191,101460.0,101450.0,0.50217]
["bitfinex-derivatives","BTCF0:USTF0",1749169552179,0.1970464,101450.0,101440.0,1.13246544]
["bitfinex-derivatives","BTCF0:USTF0",1749169552378,0.39120453,101450.0,101440.0,1.68258544]
["bitfinex-derivatives","BTCF0:USTF0",1749169552681,0.19415813,101450.0,101440.0,1.68238544]
["bitfinex-derivatives","BTCF0:USTF0",1749169553185,0.19415813,101450.0,101440.0,1.68538544]
["bitfinex-derivatives","BTCF0:USTF0",1749169553481,0.19415813,101450.0,101440.0,1.68638544]
["bitfinex-derivatives","BTCF0:USTF0",1749169553684,0.39120423,101450.0,101440.0,1.68638544]
["bitfinex-derivatives","BTCF0:USTF0",1749169553981,0.39120423,101450.0,101440.0,0.41147397]
["bitfinex-derivatives","BTCF0:USTF0",1749169553982,0.75200453,101450.0,101440.0,0.41147397]
["bitfinex-derivatives","BTCF0:USTF0",1749169554282,0.80200453,101450.0,101440.0,0.77102907]
["bitfinex-derivatives","BTCF0:USTF0",1749169554482,0.92410453,101450.0,101440.0,0.77102907]
["bitfinex-derivatives","BTCF0:USTF0",1749169554883,0.87410453,101450.0,101440.0,0.77102907]
["bitfinex-derivatives","BTCF0:USTF0",1749169555072,0.87410453,101450.0,101440.0,0.77122907]
["bitfinex-derivatives","BTCF0:USTF0",1749169555484,0.92410453,101450.0,101440.0,0.77122907]
["bitfinex-derivatives","BTCF0:USTF0",1749169555786,0.87410453,101450.0,101440.0,1.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1749169557087,0.49445813,101450.0,101440.0,1.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1749169557274,0.49445813,101450.0,101440.0,1.12466105]
["bitfinex-derivatives","BTCF0:USTF0",1749169557579,0.40271976,101450.0,101440.0,1.12466105]
["bitfinex-derivatives","BTCF0:USTF0",1749169558887,0.04191976,101450.0,101440.0,1.12466105]
["bitfinex-derivatives","BTCF0:USTF0",1749169559388,0.04191976,101450.0,101440.0,1.48546105]
["bitfinex-derivatives","BTCF0:USTF0",1749169559581,0.04191976,101450.0,101440.0,1.31516907]
["bitfinex-derivatives","BTCF0:USTF0",1749169559788,0.04191976,101450.0,101440.0,1.12466105]
["bitfinex-derivatives","BTCF0:USTF0",1749169560984,0.04191976,101450.0,101440.0,0.95436907]
["bitfinex-derivatives","BTCF0:USTF0",1749169561185,0.59976616,101450.0,101440.0,0.20822327]
["bitfinex-derivatives","BTCF0:USTF0",1749169561388,0.86990453,101450.0,101440.0,0.00414815]
["bitfinex-derivatives","BTCF0:USTF0",1749169561587,0.92940453,101450.0,101440.0,0.54994815]
["bitfinex-derivatives","BTCF0:USTF0",1749169561889,0.92940453,101450.0,101440.0,0.00414815]
["bitfinex-derivatives","BTCF0:USTF0",1749169562090,0.92940453,101450.0,101440.0,0.54966815]
["bitfinex-derivatives","BTCF0:USTF0",1749169562396,0.92940453,101450.0,101440.0,0.74693395]
["bitfinex-derivatives","BTCF0:USTF0",1749169563194,0.92940453,101450.0,101440.0,0.20141395]
["bitfinex-derivatives","BTCF0:USTF0",1749169563398,0.92940453,101450.0,101440.0,0.74653395]
["bitfinex-derivatives","BTCF0:USTF0",1749169563588,0.87940453,101450.0,101440.0,0.74653395]
["bitfinex-derivatives","BTCF0:USTF0",1749169564391,0.92940453,101450.0,101440.0,0.74653395]
["bitfinex-derivatives","BTCF0:USTF0",1749169565194,0.92940453,101450.0,101440.0,0.75077437]
["bitfinex-derivatives","BTCF0:USTF0",1749169566896,1.09969651,101450.0,101440.0,0.00838857]
["bitfinex-derivatives","BTCF0:USTF0",1749169567097,0.83766616,101450.0,101440.0,0.20545437]
["bitfinex-derivatives","BTCF0:USTF0",1749169567291,0.83766616,101450.0,101440.0,0.20565437]
["bitfinex-derivatives","BTCF0:USTF0",1749169567593,0.9292294,101450.0,101440.0,0.20565437]
["bitfinex-derivatives","BTCF0:USTF0",1749169567787,0.9292294,101450.0,101440.0,0.20545437]
["bitfinex-derivatives","BTCF0:USTF0",1749169567988,0.9292294,101450.0,101440.0,0.20565437]
["bitfinex-derivatives","BTCF0:USTF0",1749169568994,0.9292294,101450.0,101440.0,0.00858857]
["bitfinex-derivatives","BTCF0:USTF0",1749169569493,0.96013161,101450.0,101440.0,0.20565437]
["bitfinex-derivatives","BTCF0:USTF0",1749169569793,0.96013161,101450.0,101440.0,0.00858857]
["bitfinex-derivatives","BTCF0:USTF0",1749169570396,0.96013161,101450.0,101440.0,0.20565427]
["bitfinex-derivatives","BTCF0:USTF0",1749169572292,0.96013161,101450.0,101440.0,0.20565437]
["bitfinex-derivatives","BTCF0:USTF0",1749169573793,0.72316545,101450.0,101440.0,0.20265437]
["bitfinex-derivatives","BTCF0:USTF0",1749169573996,1.07573907,101450.0,101440.0,0.00558857]
["bitfinex-derivatives","BTCF0:USTF0",1749169574290,1.07573907,101450.0,101440.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169574495,1.07773907,101450.0,101440.0,0.00438857]
["bitfinex-derivatives","BTCF0:USTF0",1749169574795,1.07773907,101450.0,101440.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169576298,0.95527362,101450.0,101440.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169576495,1.10736626,101450.0,101440.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169576692,0.95183904,101450.0,101440.0,0.20165437]
["bitfinex-derivatives","BTCF0:USTF0",1749169577292,0.95183904,101450.0,101440.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169578000,0.95183904,101450.0,101440.0,0.20165437]
["bitfinex-derivatives","BTCF0:USTF0",1749169579495,0.82883904,101450.0,101440.0,0.20165437]
["bitfinex-derivatives","BTCF0:USTF0",1749169579692,0.82883904,101450.0,101440.0,0.39875437]
["bitfinex-derivatives","BTCF0:USTF0",1749169579893,0.82883904,101450.0,101440.0,0.20168857]
["bitfinex-derivatives","BTCF0:USTF0",1749169580092,0.89343904,101450.0,101440.0,0.27025437]
["bitfinex-derivatives","BTCF0:USTF0",1749169580499,1.04896626,101450.0,101440.0,0.27025437]
["bitfinex-derivatives","BTCF0:USTF0",1749169581099,0.89343904,101450.0,101440.0,0.27025437]
["bitfinex-derivatives","BTCF0:USTF0",1749169581399,0.82883904,101450.0,101440.0,0.27025437]
["bitfinex-derivatives","BTCF0:USTF0",1749169581997,0.82883904,101450.0,101440.0,0.33805437]
["bitfinex-derivatives","BTCF0:USTF0",1749169583202,1.05026626,101450.0,101440.0,0.80589437]
["bitfinex-derivatives","BTCF0:USTF0",1749169583398,1.05026626,101450.0,101440.0,0.27005437]
["bitfinex-derivatives","BTCF0:USTF0",1749169583599,1.05026626,101450.0,101440.0,0.20145437]
["bitfinex-derivatives","BTCF0:USTF0",1749169583800,1.05026626,101450.0,101440.0,0.20165437]
["bitfinex-derivatives","BTCF0:USTF0",1749169584498,0.82883904,101450.0,101440.0,0.20165437]
["bitfinex-derivatives","BTCF0:USTF0",1749169584803,0.51689264,101450.0,101440.0,0.48868159]
["bitfinex-derivatives","BTCF0:USTF0",1749169584998,0.12662772,101450.0,101440.0,0.48868159]
["bitfinex-derivatives","BTCF0:USTF0",1749169585904,0.16781148,101450.0,101440.0,0.48868159]
["bitfinex-derivatives","BTCF0:USTF0",1749169586106,0.16781148,101450.0,101440.0,1.00260159]
["bitfinex-derivatives","BTCF0:USTF0",1749169586403,0.16781148,101450.0,101440.0,1.02246335]
["bitfinex-derivatives","BTCF0:USTF0",1749169586603,0.04518376,101450.0,101440.0,1.02246335]
["bitfinex-derivatives","BTCF0:USTF0",1749169587392,0.48342772,101470.0,101440.0,2.12423907]
["bitfinex-derivatives","BTCF0:USTF0",1749169587605,0.13262772,101470.0,101460.0,0.86888134]
["bitfinex-derivatives","BTCF0:USTF0",1749169587809,0.32963512,101470.0,101460.0,0.86647412]
["bitfinex-derivatives","BTCF0:USTF0",1749169588001,0.31963512,101470.0,101460.0,1.00367412]
["bitfinex-derivatives","BTCF0:USTF0",1749169588211,0.12262772,101470.0,101460.0,1.15920134]
["bitfinex-derivatives","BTCF0:USTF0",1749169588396,0.77907557,101480.0,101470.0,0.1970074]
["bitfinex-derivatives","BTCF0:USTF0",1749169588600,0.82907557,101480.0,101470.0,0.29272722]
["bitfinex-derivatives","BTCF0:USTF0",1749169588801,0.82907557,101480.0,101470.0,0.82604722]
["bitfinex-derivatives","BTCF0:USTF0",1749169589202,0.82907557,101480.0,101470.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1749169589507,0.83107557,101480.0,101470.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1749169590600,0.83107557,101480.0,101470.0,0.3979075]
["bitfinex-derivatives","BTCF0:USTF0",1749169590910,0.83307557,101480.0,101470.0,0.9304275]
["bitfinex-derivatives","BTCF0:USTF0",1749169591505,0.0492529,101470.0,101440.0,0.44055176]
["bitfinex-derivatives","BTCF0:USTF0",1749169591706,0.64967385,101450.0,101440.0,0.49101603]
["bitfinex-derivatives","BTCF0:USTF0",1749169591898,0.69967385,101450.0,101440.0,1.02317603]
["bitfinex-derivatives","BTCF0:USTF0",1749169592099,0.90045265,101450.0,101440.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169592396,0.90045265,101450.0,101440.0,0.00438857]
["bitfinex-derivatives","BTCF0:USTF0",1749169592397,0.91092493,101450.0,101440.0,0.00438857]
["bitfinex-derivatives","BTCF0:USTF0",1749169592601,1.06301757,101450.0,101440.0,0.00738857]
["bitfinex-derivatives","BTCF0:USTF0",1749169592801,1.12911757,101450.0,101440.0,0.00758857]
["bitfinex-derivatives","BTCF0:USTF0",1749169593002,1.12911757,101450.0,101440.0,0.00438857]
["bitfinex-derivatives","BTCF0:USTF0",1749169593200,1.12911757,101450.0,101440.0,0.00738857]
["bitfinex-derivatives","BTCF0:USTF0",1749169593395,1.12911757,101450.0,101440.0,0.00758857]
["bitfinex-derivatives","BTCF0:USTF0",1749169593808,1.12911757,101450.0,101440.0,0.00958857]
["bitfinex-derivatives","BTCF0:USTF0",1749169594506,0.1970657,101440.0,101430.0,0.1970849]
["bitfinex-derivatives","BTCF0:USTF0",1749169594711,0.86275095,101440.0,101430.0,0.1970849]
["bitfinex-derivatives","BTCF0:USTF0",1749169595011,0.86275095,101440.0,101430.0,0.2633849]
["bitfinex-derivatives","BTCF0:USTF0",1749169595810,0.86475095,101440.0,101430.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749169596004,0.86475095,101440.0,101430.0,0.2633851]
["bitfinex-derivatives","BTCF0:USTF0",1749169596209,0.79835095,101440.0,101430.0,0.3299851]
["bitfinex-derivatives","BTCF0:USTF0",1749169596404,0.79835095,101440.0,101430.0,0.40960267]
["bitfinex-derivatives","BTCF0:USTF0",1749169597514,0.79835095,101440.0,101430.0,0.21251757]
["bitfinex-derivatives","BTCF0:USTF0",1749169597810,0.79835095,101440.0,101430.0,0.14591757]
["bitfinex-derivatives","BTCF0:USTF0",1749169598007,0.86225095,101440.0,101430.0,0.14591757]
["bitfinex-derivatives","BTCF0:USTF0",1749169598216,0.7398657,101440.0,101430.0,0.14591757]
["bitfinex-derivatives","BTCF0:USTF0",1749169598406,0.86519755,101440.0,101430.0,0.14591757]
["bitfinex-derivatives","BTCF0:USTF0",1749169598602,0.86519755,101440.0,101430.0,0.07961757]
["bitfinex-derivatives","BTCF0:USTF0",1749169598809,0.1970851,101430.0,101420.0,0.94752821]
["bitfinex-derivatives","BTCF0:USTF0",1749169599009,0.79871057,101430.0,101420.0,0.94752821]
["bitfinex-derivatives","BTCF0:USTF0",1749169599312,0.83984039,101430.0,101420.0,0.94752821]
["bitfinex-derivatives","BTCF0:USTF0",1749169599812,0.78984039,101430.0,101420.0,0.94748821]
["bitfinex-derivatives","BTCF0:USTF0",1749169600012,0.77434039,101430.0,101420.0,0.94748821]
["bitfinex-derivatives","BTCF0:USTF0",1749169600311,0.72434039,101430.0,101420.0,0.94748821]
["bitfinex-derivatives","BTCF0:USTF0",1749169600511,0.60201492,101430.0,101420.0,0.94748821]
["bitfinex-derivatives","BTCF0:USTF0",1749169600715,0.77434039,101430.0,101420.0,0.94748821]
["bitfinex-derivatives","BTCF0:USTF0",1749169601013,0.77534039,101430.0,101420.0,0.94748821]
["bitfinex-derivatives","BTCF0:USTF0",1749169601214,0.72534039,101430.0,101420.0,1.02550595]
["bitfinex-derivatives","BTCF0:USTF0",1749169601510,0.77534039,101430.0,101420.0,1.02550595]
["bitfinex-derivatives","BTCF0:USTF0",1749169602007,0.65301492,101430.0,101420.0,1.02550595]
["bitfinex-derivatives","BTCF0:USTF0",1749169602212,0.65301492,101430.0,101420.0,1.02807217]
["bitfinex-derivatives","BTCF0:USTF0",1749169602917,0.60301492,101430.0,101420.0,1.02807217]
["bitfinex-derivatives","BTCF0:USTF0",1749169603318,0.65301492,101430.0,101420.0,0.49643217]
["bitfinex-derivatives","BTCF0:USTF0",1749169603617,0.91470375,101430.0,101420.0,0.00271437]
["bitfinex-derivatives","BTCF0:USTF0",1749169603807,1.13881902,101430.0,101420.0,0.00271437]
["bitfinex-derivatives","BTCF0:USTF0",1749169604002,1.13881902,101430.0,101420.0,0.00291437]
["bitfinex-derivatives","BTCF0:USTF0",1749169604716,1.16603239,101430.0,101420.0,0.00291437]
["bitfinex-derivatives","BTCF0:USTF0",1749169605012,1.33601102,101430.0,101420.0,0.00291437]
["bitfinex-derivatives","BTCF0:USTF0",1749169605616,1.33593327,101430.0,101420.0,0.00291437]
["bitfinex-derivatives","BTCF0:USTF0",1749169606713,1.33593327,101430.0,101410.0,0.67695708]
["bitfinex-derivatives","BTCF0:USTF0",1749169606714,0.1971434,101400.0,101390.0,0.3450147]
["bitfinex-derivatives","BTCF0:USTF0",1749169606910,0.74063661,101400.0,101390.0,1.31182724]
["bitfinex-derivatives","BTCF0:USTF0",1749169607304,0.74063661,101400.0,101390.0,1.31202724]
["bitfinex-derivatives","BTCF0:USTF0",1749169607504,0.32983661,101400.0,101390.0,1.31202724]
["bitfinex-derivatives","BTCF0:USTF0",1749169607704,0.59899547,101400.0,101390.0,1.25247333]
["bitfinex-derivatives","BTCF0:USTF0",1749169608112,0.23819547,101400.0,101390.0,1.25547333]
["bitfinex-derivatives","BTCF0:USTF0",1749169608314,0.64899547,101400.0,101390.0,1.25547333]
["bitfinex-derivatives","BTCF0:USTF0",1749169608514,0.59899547,101400.0,101390.0,1.27820067]
["bitfinex-derivatives","BTCF0:USTF0",1749169608717,0.23819547,101400.0,101390.0,1.27820067]
["bitfinex-derivatives","BTCF0:USTF0",1749169609112,0.59899547,101400.0,101390.0,1.27820067]
["bitfinex-derivatives","BTCF0:USTF0",1749169609314,0.59899547,101400.0,101390.0,0.74652067]
["bitfinex-derivatives","BTCF0:USTF0",1749169609315,0.64899547,101400.0,101390.0,0.74652067]
["bitfinex-derivatives","BTCF0:USTF0",1749169609513,0.64899547,101400.0,101390.0,1.10822204]
["bitfinex-derivatives","BTCF0:USTF0",1749169609514,0.59899547,101400.0,101390.0,1.10822204]
["bitfinex-derivatives","BTCF0:USTF0",1749169609715,0.23819547,101400.0,101390.0,1.10946246]
["bitfinex-derivatives","BTCF0:USTF0",1749169610011,0.59899547,101400.0,101390.0,1.2970118]
["bitfinex-derivatives","BTCF0:USTF0",1749169610213,0.64899547,101400.0,101390.0,1.2970118]
["bitfinex-derivatives","BTCF0:USTF0",1749169610419,0.28819547,101400.0,101390.0,1.2970118]
["bitfinex-derivatives","BTCF0:USTF0",1749169610610,0.64899547,101400.0,101390.0,1.1277212]
["bitfinex-derivatives","BTCF0:USTF0",1749169610814,0.64899547,101400.0,101390.0,1.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1749169611015,0.59899547,101400.0,101390.0,1.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1749169611216,0.28819547,101400.0,101390.0,1.1267212]
["bitfinex-derivatives","BTCF0:USTF0",1749169611610,0.28819547,101400.0,101390.0,1.96749983]
["bitfinex-derivatives","BTCF0:USTF0",1749169611611,0.04105207,101400.0,101390.0,1.96749983]
["bitfinex-derivatives","BTCF0:USTF0",1749169613218,0.00014815,101410.0,101400.0,0.1971431]
["bitfinex-derivatives","BTCF0:USTF0",1749169613419,0.00014815,101410.0,101400.0,0.79532173]
["bitfinex-derivatives","BTCF0:USTF0",1749169614220,0.00014815,101410.0,101400.0,0.43452173]
["bitfinex-derivatives","BTCF0:USTF0",1749169614421,0.00114815,101410.0,101400.0,0.43452173]
["bitfinex-derivatives","BTCF0:USTF0",1749169614720,0.00314815,101410.0,101400.0,0.43452173]
["bitfinex-derivatives","BTCF0:USTF0",1749169615216,0.19727175,101410.0,101400.0,0.43452173]
["bitfinex-derivatives","BTCF0:USTF0",1749169615425,0.55807175,101410.0,101400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1749169615623,0.60807175,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749169615922,1.07479152,101410.0,101400.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1749169616118,0.90481289,101410.0,101400.0,0.7297431]
["bitfinex-derivatives","BTCF0:USTF0",1749169616323,0.90481289,101410.0,101400.0,0.7299431]
["bitfinex-derivatives","BTCF0:USTF0",1749169616621,0.90481289,101410.0,101400.0,0.7955431]
["bitfinex-derivatives","BTCF0:USTF0",1749169616822,0.90481289,101410.0,101400.0,0.2639431]
["bitfinex-derivatives","BTCF0:USTF0",1749169617016,0.90581289,101410.0,101400.0,0.7945031]
["bitfinex-derivatives","BTCF0:USTF0",1749169617816,0.90781289,101410.0,101400.0,0.7945031]
["bitfinex-derivatives","BTCF0:USTF0",1749169618227,0.90781289,101410.0,101400.0,0.8641031]
["bitfinex-derivatives","BTCF0:USTF0",1749169619517,0.81617175,101410.0,101400.0,0.8641031]
["bitfinex-derivatives","BTCF0:USTF0",1749169619924,0.81617175,101410.0,101400.0,0.2629431]
["bitfinex-derivatives","BTCF0:USTF0",1749169620227,0.81617175,101410.0,101400.0,0.7288631]
["bitfinex-derivatives","BTCF0:USTF0",1749169620418,0.93835994,101410.0,101400.0,0.7288631]
["bitfinex-derivatives","BTCF0:USTF0",1749169620725,0.93835994,101410.0,101400.0,0.7958631]
["bitfinex-derivatives","BTCF0:USTF0",1749169621125,0.93835994,101410.0,101400.0,0.2643431]
["bitfinex-derivatives","BTCF0:USTF0",1749169621327,0.93835994,101410.0,101400.0,1.0858631]
["bitfinex-derivatives","BTCF0:USTF0",1749169621526,0.93835994,101410.0,101400.0,0.7958631]
["bitfinex-derivatives","BTCF0:USTF0",1749169622829,0.73325994,101410.0,101400.0,0.8667631]
["bitfinex-derivatives","BTCF0:USTF0",1749169623931,0.41394815,101410.0,101400.0,1.03674173]
["bitfinex-derivatives","BTCF0:USTF0",1749169624132,0.61107165,101410.0,101400.0,0.50522173]
["bitfinex-derivatives","BTCF0:USTF0",1749169624332,0.61107165,101410.0,101400.0,1.03670173]
["bitfinex-derivatives","BTCF0:USTF0",1749169624532,0.73325984,101410.0,101400.0,0.8667231]
["bitfinex-derivatives","BTCF0:USTF0",1749169625027,0.77457637,101410.0,101400.0,0.8667231]
["bitfinex-derivatives","BTCF0:USTF0",1749169625525,0.41177637,101410.0,101400.0,0.8667231]
["bitfinex-derivatives","BTCF0:USTF0",1749169625734,0.77257637,101410.0,101400.0,0.8667231]
["bitfinex-derivatives","BTCF0:USTF0",1749169625929,0.77157637,101410.0,101400.0,0.87096352]
["bitfinex-derivatives","BTCF0:USTF0",1749169626226,0.77157637,101410.0,101400.0,0.87196352]
["bitfinex-derivatives","BTCF0:USTF0",1749169626425,0.41077637,101410.0,101400.0,0.87196352]
["bitfinex-derivatives","BTCF0:USTF0",1749169626617,0.59938818,101410.0,101400.0,0.87196352]
["bitfinex-derivatives","BTCF0:USTF0",1749169626819,0.23858818,101410.0,101400.0,0.87196352]
["bitfinex-derivatives","BTCF0:USTF0",1749169627024,0.59938818,101410.0,101400.0,0.87196352]
["bitfinex-derivatives","BTCF0:USTF0",1749169627328,0.59938818,101410.0,101400.0,1.02755565]
["bitfinex-derivatives","BTCF0:USTF0",1749169627329,0.72157637,101410.0,101400.0,1.02755565]
["bitfinex-derivatives","BTCF0:USTF0",1749169627529,0.36077637,101410.0,101400.0,1.02755565]
["bitfinex-derivatives","BTCF0:USTF0",1749169627917,0.72157637,101410.0,101400.0,1.02755565]
["bitfinex-derivatives","BTCF0:USTF0",1749169628322,0.04146468,101410.0,101400.0,1.92394778]
["bitfinex-derivatives","BTCF0:USTF0",1749169628634,0.04146468,101410.0,101400.0,1.75835565]
["bitfinex-derivatives","BTCF0:USTF0",1749169628635,0.13321,101410.0,101400.0,1.75835565]
["bitfinex-derivatives","BTCF0:USTF0",1749169629025,0.3303336,101410.0,101400.0,1.38835565]
["bitfinex-derivatives","BTCF0:USTF0",1749169629228,0.13321,101410.0,101400.0,1.38835565]
["bitfinex-derivatives","BTCF0:USTF0",1749169629427,0.6911336,101410.0,101400.0,1.02755565]
["bitfinex-derivatives","BTCF0:USTF0",1749169629931,0.6911336,101410.0,101400.0,0.67446042]
["bitfinex-derivatives","BTCF0:USTF0",1749169630134,0.6911336,101410.0,101400.0,0.87180342]
["bitfinex-derivatives","BTCF0:USTF0",1749169630528,0.6911336,101410.0,101400.0,0.67466042]
["bitfinex-derivatives","BTCF0:USTF0",1749169630529,0.59938828,101410.0,101400.0,0.67466042]
["bitfinex-derivatives","BTCF0:USTF0",1749169630730,0.23858828,101410.0,101400.0,1.02739555]
["bitfinex-derivatives","BTCF0:USTF0",1749169631036,0.33035519,101410.0,101400.0,1.02739555]
["bitfinex-derivatives","BTCF0:USTF0",1749169631333,0.38035519,101410.0,101400.0,1.02739555]
["bitfinex-derivatives","BTCF0:USTF0",1749169631932,0.33035519,101410.0,101400.0,1.02739555]
["bitfinex-derivatives","BTCF0:USTF0",1749169632432,0.13325883,101410.0,101400.0,1.38819555]
["bitfinex-derivatives","BTCF0:USTF0",1749169633132,0.13325883,101410.0,101400.0,1.18298768]
["bitfinex-derivatives","BTCF0:USTF0",1749169633435,0.13325883,101410.0,101400.0,1.38819555]
["bitfinex-derivatives","BTCF0:USTF0",1749169633826,0.13325883,101410.0,101400.0,1.54378768]
["bitfinex-derivatives","BTCF0:USTF0",1749169634530,0.04146468,101410.0,101400.0,1.54378768]
["bitfinex-derivatives","BTCF0:USTF0",1749169634727,0.04146468,101410.0,101400.0,1.75378768]
["bitfinex-derivatives","BTCF0:USTF0",1749169635133,0.04146468,101410.0,101400.0,1.75478768]
["bitfinex-derivatives","BTCF0:USTF0",1749169635434,0.04146468,101410.0,101400.0,1.75378768]
["bitfinex-derivatives","BTCF0:USTF0",1749169635638,0.04146468,101410.0,101400.0,1.75478768]
["bitfinex-derivatives","BTCF0:USTF0",1749169635835,0.04146468,101410.0,101400.0,1.75578768]
["bitfinex-derivatives","BTCF0:USTF0",1749169636223,0.04146468,101410.0,101400.0,1.95301968]
["bitfinex-derivatives","BTCF0:USTF0",1749169636428,0.04146468,101410.0,101400.0,1.95101968]
["bitfinex-derivatives","BTCF0:USTF0",1749169636633,0.04146468,101410.0,101400.0,1.95301968]
["bitfinex-derivatives","BTCF0:USTF0",1749169636831,8e-08,101410.0,101400.0,2.49991968]
["bitfinex-derivatives","BTCF0:USTF0",1749169637028,0.05148339,101430.0,101420.0,0.1971042]
["bitfinex-derivatives","BTCF0:USTF0",1749169637231,0.75193469,101450.0,101440.0,0.1970653]
["bitfinex-derivatives","BTCF0:USTF0",1749169637538,0.75193469,101450.0,101440.0,0.73686311]
["bitfinex-derivatives","BTCF0:USTF0",1749169637539,0.80193469,101450.0,101440.0,0.73686311]
["bitfinex-derivatives","BTCF0:USTF0",1749169637739,0.6797465,101450.0,101440.0,0.87616311]
["bitfinex-derivatives","BTCF0:USTF0",1749169637930,0.6797465,101450.0,101440.0,0.8674453]
["bitfinex-derivatives","BTCF0:USTF0",1749169638130,0.7510465,101450.0,101440.0,0.8674453]
["bitfinex-derivatives","BTCF0:USTF0",1749169638838,0.7540465,101450.0,101440.0,0.8674453]
["bitfinex-derivatives","BTCF0:USTF0",1749169639238,0.7540465,101450.0,101440.0,0.7281453]
["bitfinex-derivatives","BTCF0:USTF0",1749169639532,0.1970652,101440.0,101430.0,0.61028415]
["bitfinex-derivatives","BTCF0:USTF0",1749169639730,0.7811652,101440.0,101430.0,0.07284815]
["bitfinex-derivatives","BTCF0:USTF0",1749169639930,0.7811652,101440.0,101430.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1749169640131,0.90335339,101440.0,101430.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169640337,0.90335339,101440.0,101430.0,0.53110815]
["bitfinex-derivatives","BTCF0:USTF0",1749169640639,0.90335339,101440.0,101430.0,0.72819285]
["bitfinex-derivatives","BTCF0:USTF0",1749169641037,0.90635339,101440.0,101430.0,0.72839285]
["bitfinex-derivatives","BTCF0:USTF0",1749169641840,0.90935339,101440.0,101430.0,0.72839285]
["bitfinex-derivatives","BTCF0:USTF0",1749169643338,0.7871652,101440.0,101430.0,0.72839285]
["bitfinex-derivatives","BTCF0:USTF0",1749169643938,0.7871652,101440.0,101430.0,0.79849285]
["bitfinex-derivatives","BTCF0:USTF0",1749169644134,0.5738653,101440.0,101430.0,0.96858145]
["bitfinex-derivatives","BTCF0:USTF0",1749169644336,0.5738653,101440.0,101430.0,0.86439285]
["bitfinex-derivatives","BTCF0:USTF0",1749169644842,0.6412653,101440.0,101430.0,0.86439285]
["bitfinex-derivatives","BTCF0:USTF0",1749169645040,0.7078653,101440.0,101430.0,0.86439285]
["bitfinex-derivatives","BTCF0:USTF0",1749169646245,0.7078653,101440.0,101430.0,0.19743285]
["bitfinex-derivatives","BTCF0:USTF0",1749169646445,0.7806653,101440.0,101430.0,0.72815285]
["bitfinex-derivatives","BTCF0:USTF0",1749169646937,0.7806653,101440.0,101430.0,0.79595285]
["bitfinex-derivatives","BTCF0:USTF0",1749169646938,0.6412653,101440.0,101430.0,0.79595285]
["bitfinex-derivatives","BTCF0:USTF0",1749169647143,0.6412653,101440.0,101430.0,0.93325285]
["bitfinex-derivatives","BTCF0:USTF0",1749169648544,0.5738653,101440.0,101430.0,0.93325285]
["bitfinex-derivatives","BTCF0:USTF0",1749169648932,0.41797646,101440.0,101430.0,0.93325285]
["bitfinex-derivatives","BTCF0:USTF0",1749169649132,0.05717646,101440.0,101430.0,1.10334145]
["bitfinex-derivatives","BTCF0:USTF0",1749169649938,0.05717646,101440.0,101430.0,1.25214145]
["bitfinex-derivatives","BTCF0:USTF0",1749169651049,0.04717646,101440.0,101430.0,1.90984145]
["bitfinex-derivatives","BTCF0:USTF0",1749169651444,0.04717646,101440.0,101430.0,1.85904145]
["bitfinex-derivatives","BTCF0:USTF0",1749169651649,0.04717646,101440.0,101430.0,2.21984145]
["bitfinex-derivatives","BTCF0:USTF0",1749169652553,0.04717646,101440.0,101430.0,2.12010945]
["bitfinex-derivatives","BTCF0:USTF0",1749169654849,0.04717646,101440.0,101430.0,1.58938945]
["bitfinex-derivatives","BTCF0:USTF0",1749169655050,0.04717646,101440.0,101430.0,2.11978945]
["bitfinex-derivatives","BTCF0:USTF0",1749169656344,0.04717646,101440.0,101430.0,2.12402987]
["bitfinex-derivatives","BTCF0:USTF0",1749169656546,0.04717646,101440.0,101430.0,1.92686187]
["bitfinex-derivatives","BTCF0:USTF0",1749169656746,0.04717646,101440.0,101430.0,1.92678187]
["bitfinex-derivatives","BTCF0:USTF0",1749169658047,0.04717646,101440.0,101430.0,1.56598187]
["bitfinex-derivatives","BTCF0:USTF0",1749169658247,0.04717646,101440.0,101430.0,1.92678187]
["bitfinex-derivatives","BTCF0:USTF0",1749169659156,0.04717646,101440.0,101430.0,2.06765639]
["bitfinex-derivatives","BTCF0:USTF0",1749169659643,0.04717646,101440.0,101430.0,1.91217483]
["bitfinex-derivatives","BTCF0:USTF0",1749169660655,0.04717646,101440.0,101430.0,2.06765639]
["bitfinex-derivatives","BTCF0:USTF0",1749169661159,0.04717646,101440.0,101430.0,1.38165483]
["bitfinex-derivatives","BTCF0:USTF0",1749169661351,0.04717646,101440.0,101430.0,1.91177483]
["bitfinex-derivatives","BTCF0:USTF0",1749169661851,0.04717646,101440.0,101430.0,1.91197483]
["bitfinex-derivatives","BTCF0:USTF0",1749169662051,0.04717646,101440.0,101430.0,2.06745639]
["bitfinex-derivatives","BTCF0:USTF0",1749169662255,0.04717646,101440.0,101430.0,2.05339327]
["bitfinex-derivatives","BTCF0:USTF0",1749169662456,0.04717646,101440.0,101430.0,2.20887483]
["bitfinex-derivatives","BTCF0:USTF0",1749169663655,0.006,101440.0,101430.0,2.20887483]
["bitfinex-derivatives","BTCF0:USTF0",1749169663958,0.13879968,101440.0,101430.0,2.20887483]
["bitfinex-derivatives","BTCF0:USTF0",1749169664360,0.13879968,101440.0,101430.0,2.36435639]
["bitfinex-derivatives","BTCF0:USTF0",1749169664361,0.04717646,101440.0,101430.0,2.36435639]
["bitfinex-derivatives","BTCF0:USTF0",1749169665759,0.04750029,101440.0,101430.0,2.36435639]
["bitfinex-derivatives","BTCF0:USTF0",1749169666665,0.09762322,101440.0,101430.0,2.36435639]
["bitfinex-derivatives","BTCF0:USTF0",1749169666860,0.13912351,101440.0,101430.0,2.36435639]
["bitfinex-derivatives","BTCF0:USTF0",1749169667055,0.11655933,101440.0,101430.0,2.36435639]
["bitfinex-derivatives","BTCF0:USTF0",1749169668054,0.11655933,101440.0,101430.0,1.37447327]
["bitfinex-derivatives","BTCF0:USTF0",1749169668360,0.72442473,101440.0,101430.0,0.20147327]
["bitfinex-derivatives","BTCF0:USTF0",1749169668562,1.06613544,101440.0,101430.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1749169668766,1.06613544,101440.0,101430.0,0.72723285]
["bitfinex-derivatives","BTCF0:USTF0",1749169668955,1.06613544,101440.0,101430.0,0.72703285]
["bitfinex-derivatives","BTCF0:USTF0",1749169669152,1.06613544,101440.0,101430.0,0.72723285]
["bitfinex-derivatives","BTCF0:USTF0",1749169669559,1.06613544,101440.0,101430.0,0.73143337]
["bitfinex-derivatives","BTCF0:USTF0",1749169669966,1.06613544,101440.0,101430.0,0.73123337]
["bitfinex-derivatives","BTCF0:USTF0",1749169670164,1.06613544,101440.0,101430.0,0.73143337]
["bitfinex-derivatives","BTCF0:USTF0",1749169670361,1.06613544,101440.0,101430.0,0.53434857]
["bitfinex-derivatives","BTCF0:USTF0",1749169670567,1.06613544,101440.0,101430.0,0.73143337]
["bitfinex-derivatives","BTCF0:USTF0",1749169670870,1.06613544,101440.0,101430.0,0.74143337]
["bitfinex-derivatives","BTCF0:USTF0",1749169671070,1.06613544,101440.0,101430.0,0.73143337]
["bitfinex-derivatives","BTCF0:USTF0",1749169671758,1.06613544,101440.0,101430.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169671960,1.09603989,101440.0,101430.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169672165,1.09603989,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169672365,1.09603989,101440.0,101430.0,0.20147337]
["bitfinex-derivatives","BTCF0:USTF0",1749169672862,1.09603989,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169673063,1.09603989,101440.0,101430.0,0.20147337]
["bitfinex-derivatives","BTCF0:USTF0",1749169673860,1.09603989,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169674057,1.09603989,101440.0,101430.0,0.20147337]
["bitfinex-derivatives","BTCF0:USTF0",1749169674265,1.29320789,101440.0,101430.0,0.00438857]
["bitfinex-derivatives","BTCF0:USTF0",1749169674460,1.13772633,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169674660,1.29320789,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169674860,1.29320789,101440.0,101430.0,0.20147337]
["bitfinex-derivatives","BTCF0:USTF0",1749169675261,1.29320789,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169675667,1.29320789,101440.0,101430.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169677074,1.29320789,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169677375,1.30238945,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169677667,1.30238945,101440.0,101430.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169678581,1.10522145,101440.0,101430.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169679582,0.95312881,101440.0,101430.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169683076,0.75606341,101440.0,101430.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169683384,0.95312881,101440.0,101430.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169683989,0.79764725,101440.0,101430.0,0.00458857]
["bitfinex-derivatives","BTCF0:USTF0",1749169684173,0.9197492,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169684379,0.91056764,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169684578,1.0660492,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169687076,0.78846569,101440.0,101430.0,0.21089786]
["bitfinex-derivatives","BTCF0:USTF0",1749169688079,0.79046569,101440.0,101430.0,0.21089786]
["bitfinex-derivatives","BTCF0:USTF0",1749169688480,0.94594725,101440.0,101430.0,0.21089786]
["bitfinex-derivatives","BTCF0:USTF0",1749169688880,0.94594725,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169689187,1.0680492,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169689785,1.0660492,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169690687,1.0680492,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169691878,0.91256764,101440.0,101430.0,0.20167337]
["bitfinex-derivatives","BTCF0:USTF0",1749169692082,0.77346764,101440.0,101430.0,0.35715493]
["bitfinex-derivatives","BTCF0:USTF0",1749169692380,0.77346764,101440.0,101430.0,0.34567337]
["bitfinex-derivatives","BTCF0:USTF0",1749169692585,0.77146764,101440.0,101430.0,0.34567337]
["bitfinex-derivatives","BTCF0:USTF0",1749169695090,0.9269492,101440.0,101430.0,0.34567337]
["bitfinex-derivatives","BTCF0:USTF0",1749169695290,0.9970492,101440.0,101430.0,0.34567337]
["bitfinex-derivatives","BTCF0:USTF0",1749169695587,1.0642492,101440.0,101430.0,0.34567337]
["bitfinex-derivatives","BTCF0:USTF0",1749169696383,0.9970492,101440.0,101430.0,0.34567337]
["bitfinex-derivatives","BTCF0:USTF0",1749169696587,0.84156764,101440.0,101430.0,0.34567337]
["bitfinex-derivatives","BTCF0:USTF0",1749169696886,0.77146764,101440.0,101430.0,0.34567337]
["bitfinex-derivatives","BTCF0:USTF0",1749169697087,0.52440224,101440.0,101430.0,0.50115493]
["bitfinex-derivatives","BTCF0:USTF0",1749169697293,0.16360224,101440.0,101430.0,1.18584207]
["bitfinex-derivatives","BTCF0:USTF0",1749169697592,0.02047851,101440.0,101430.0,1.18584207]
["bitfinex-derivatives","BTCF0:USTF0",1749169697792,0.12210195,101450.0,101440.0,0.1970654]
["bitfinex-derivatives","BTCF0:USTF0",1749169697992,0.12210195,101450.0,101440.0,1.31174696]
["bitfinex-derivatives","BTCF0:USTF0",1749169698384,0.12210195,101450.0,101440.0,1.33152972]
["bitfinex-derivatives","BTCF0:USTF0",1749169698786,0.12210195,101450.0,101440.0,1.17604816]
["bitfinex-derivatives","BTCF0:USTF0",1749169699085,0.7786096,101460.0,101450.0,0.197046]
["bitfinex-derivatives","BTCF0:USTF0",1749169699287,0.8286096,101460.0,101450.0,0.266846]
["bitfinex-derivatives","BTCF0:USTF0",1749169699893,0.7793487,101460.0,101450.0,0.266846]
["bitfinex-derivatives","BTCF0:USTF0",1749169700088,0.4185487,101460.0,101450.0,0.266846]
["bitfinex-derivatives","BTCF0:USTF0",1749169700292,0.7793487,101460.0,101450.0,0.42232756]
["bitfinex-derivatives","BTCF0:USTF0",1749169700890,0.24717465,101460.0,101450.0,0.49422756]
["bitfinex-derivatives","BTCF0:USTF0",1749169701093,0.24717465,101460.0,101450.0,0.56892756]
["bitfinex-derivatives","BTCF0:USTF0",1749169701800,0.24717465,101460.0,101450.0,0.64816145]
["bitfinex-derivatives","BTCF0:USTF0",1749169702089,0.05014815,101460.0,101450.0,0.64816145]
["bitfinex-derivatives","BTCF0:USTF0",1749169703389,0.05014815,101460.0,101450.0,1.00896145]
["bitfinex-derivatives","BTCF0:USTF0",1749169703589,0.05014815,101460.0,101450.0,0.64816145]
["bitfinex-derivatives","BTCF0:USTF0",1749169705193,0.05014815,101460.0,101450.0,1.15628145]
["bitfinex-derivatives","BTCF0:USTF0",1749169705390,0.05014815,101460.0,101450.0,1.15728145]
["bitfinex-derivatives","BTCF0:USTF0",1749169705790,0.05014815,101460.0,101450.0,1.15828145]
["bitfinex-derivatives","BTCF0:USTF0",1749169706798,0.00014815,101460.0,101450.0,1.45518145]
["bitfinex-derivatives","BTCF0:USTF0",1749169708393,0.00014815,101460.0,101450.0,1.15828145]
["bitfinex-derivatives","BTCF0:USTF0",1749169708598,0.5577875,101480.0,101470.0,0.1970069]
["bitfinex-derivatives","BTCF0:USTF0",1749169708802,0.6793875,101480.0,101470.0,0.88040846]
["bitfinex-derivatives","BTCF0:USTF0",1749169709001,0.6793875,101480.0,101470.0,1.02890846]
["bitfinex-derivatives","BTCF0:USTF0",1749169709199,0.3185875,101480.0,101470.0,1.02890846]
["bitfinex-derivatives","BTCF0:USTF0",1749169709597,0.35982198,101480.0,101470.0,1.02890846]
["bitfinex-derivatives","BTCF0:USTF0",1749169709795,0.36182198,101480.0,101470.0,1.02890846]
["bitfinex-derivatives","BTCF0:USTF0",1749169710404,0.72262198,101480.0,101470.0,1.02890846]
["bitfinex-derivatives","BTCF0:USTF0",1749169710706,0.36182198,101480.0,101470.0,1.02890846]
["bitfinex-derivatives","BTCF0:USTF0",1749169710998,0.36182198,101480.0,101470.0,1.46208846]
["bitfinex-derivatives","BTCF0:USTF0",1749169710999,0.04323448,101480.0,101470.0,1.46208846]
["bitfinex-derivatives","BTCF0:USTF0",1749169712399,0.04323448,101480.0,101470.0,1.78208846]
["bitfinex-derivatives","BTCF0:USTF0",1749169713299,0.09250448,101480.0,101470.0,1.78208846]
["bitfinex-derivatives","BTCF0:USTF0",1749169713503,0.09250448,101480.0,101470.0,2.27608446]
["bitfinex-derivatives","BTCF0:USTF0",1749169713504,0.08194969,101480.0,101470.0,2.27608446]
["bitfinex-derivatives","BTCF0:USTF0",1749169713803,0.08194969,101480.0,101470.0,2.72324446]
["bitfinex-derivatives","BTCF0:USTF0",1749169714998,0.08194969,101480.0,101470.0,2.72424446]
["bitfinex-derivatives","BTCF0:USTF0",1749169715404,0.07994969,101480.0,101470.0,2.72524446]
["bitfinex-derivatives","BTCF0:USTF0",1749169715803,0.04927,101480.0,101470.0,2.72524446]
["bitfinex-derivatives","BTCF0:USTF0",1749169716205,0.04927,101480.0,101470.0,2.77948488]
["bitfinex-derivatives","BTCF0:USTF0",1749169723311,0.04927,101480.0,101470.0,2.25168488]
["bitfinex-derivatives","BTCF0:USTF0",1749169723610,0.04927,101480.0,101470.0,2.77868488]
["bitfinex-derivatives","BTCF0:USTF0",1749169724499,0.04927,101480.0,101470.0,2.58158888]
["bitfinex-derivatives","BTCF0:USTF0",1749169725508,0.09086123,101480.0,101470.0,2.58158888]
["bitfinex-derivatives","BTCF0:USTF0",1749169725713,0.09086123,101480.0,101470.0,2.94238888]
["bitfinex-derivatives","BTCF0:USTF0",1749169726013,0.09086123,101480.0,101470.0,2.65620888]
["bitfinex-derivatives","BTCF0:USTF0",1749169726213,0.16186123,101480.0,101470.0,2.65620888]
["bitfinex-derivatives","BTCF0:USTF0",1749169726511,0.16186123,101480.0,101470.0,2.65640888]
["bitfinex-derivatives","BTCF0:USTF0",1749169726913,0.16186123,101480.0,101470.0,2.73100888]
["bitfinex-derivatives","BTCF0:USTF0",1749169727718,0.09086123,101480.0,101470.0,2.73100888]
["bitfinex-derivatives","BTCF0:USTF0",1749169727908,0.09086123,101480.0,101470.0,2.57552732]
["bitfinex-derivatives","BTCF0:USTF0",1749169728103,0.09086123,101480.0,101470.0,2.73100888]
["bitfinex-derivatives","BTCF0:USTF0",1749169729707,0.09086123,101480.0,101470.0,3.09180888]
["bitfinex-derivatives","BTCF0:USTF0",1749169737515,0.09089875,101480.0,101470.0,3.09180888]
["bitfinex-derivatives","BTCF0:USTF0",1749169738120,0.18234756,101480.0,101470.0,3.09180888]
["bitfinex-derivatives","BTCF0:USTF0",1749169741520,0.09089875,101480.0,101470.0,3.09180888]
["bitfinex-derivatives","BTCF0:USTF0",1749169743219,0.09089875,101480.0,101470.0,2.93632732]
["bitfinex-derivatives","BTCF0:USTF0",1749169743521,0.09089875,101480.0,101470.0,3.09180888]
["bitfinex-derivatives","BTCF0:USTF0",1749169744325,0.0627873,101480.0,101470.0,3.09180888]
["bitfinex-derivatives","BTCF0:USTF0",1749169745928,0.13194696,101490.0,101480.0,0.1969891]
["bitfinex-derivatives","BTCF0:USTF0",1749169746228,0.03754082,101490.0,101480.0,1.69109378]
["bitfinex-derivatives","BTCF0:USTF0",1749169747033,0.16524881,101500.0,101490.0,0.1969695]
["bitfinex-derivatives","BTCF0:USTF0",1749169747034,0.16539696,101500.0,101490.0,0.1969695]
["bitfinex-derivatives","BTCF0:USTF0",1749169747221,0.09159696,101500.0,101490.0,1.89329918]
["bitfinex-derivatives","BTCF0:USTF0",1749169747427,0.09159696,101500.0,101490.0,1.96619918]
["bitfinex-derivatives","BTCF0:USTF0",1749169747932,0.0738,101510.0,101500.0,0.21711028]
["bitfinex-derivatives","BTCF0:USTF0",1749169748134,0.0738,101510.0,101500.0,0.87859184]
["bitfinex-derivatives","BTCF0:USTF0",1749169749031,0.07553,101510.0,101500.0,0.94859184]
["bitfinex-derivatives","BTCF0:USTF0",1749169750044,0.07853,101510.0,101500.0,0.94859184]
["bitfinex-derivatives","BTCF0:USTF0",1749169751047,0.07853,101510.0,101500.0,1.24549184]
["bitfinex-derivatives","BTCF0:USTF0",1749169752739,0.07853,101510.0,101500.0,1.17259184]
["bitfinex-derivatives","BTCF0:USTF0",1749169753541,0.07853,101510.0,101500.0,1.17661184]
["bitfinex-derivatives","BTCF0:USTF0",1749169753746,0.15293,101510.0,101500.0,1.70189184]
["bitfinex-derivatives","BTCF0:USTF0",1749169754049,0.15293,101510.0,101500.0,1.70209184]
["bitfinex-derivatives","BTCF0:USTF0",1749169754546,0.07853,101510.0,101500.0,1.77411184]
["bitfinex-derivatives","BTCF0:USTF0",1749169755546,0.07853,101510.0,101500.0,1.84771184]
["bitfinex-derivatives","BTCF0:USTF0",1749169755846,0.07853,101510.0,101500.0,1.84971184]
["bitfinex-derivatives","BTCF0:USTF0",1749169756444,0.07853,101510.0,101500.0,1.62063028]
["bitfinex-derivatives","BTCF0:USTF0",1749169756645,0.15413,101510.0,101500.0,1.77611184]
["bitfinex-derivatives","BTCF0:USTF0",1749169757037,0.07553,101510.0,101500.0,1.77611184]
["bitfinex-derivatives","BTCF0:USTF0",1749169757241,0.07553,101510.0,101500.0,1.77911184]
["bitfinex-derivatives","BTCF0:USTF0",1749169757844,0.11607438,101510.0,101500.0,1.77911184]
["bitfinex-derivatives","BTCF0:USTF0",1749169760754,0.11607438,101510.0,101500.0,1.78335226]
["bitfinex-derivatives","BTCF0:USTF0",1749169761656,0.11607438,101510.0,101500.0,1.97335226]
["bitfinex-derivatives","BTCF0:USTF0",1749169764060,0.11607438,101510.0,101500.0,1.97279226]
["bitfinex-derivatives","BTCF0:USTF0",1749169766860,0.11607438,101510.0,101500.0,1.8173107]
["bitfinex-derivatives","BTCF0:USTF0",1749169767061,0.11607438,101510.0,101500.0,1.97279226]
["bitfinex-derivatives","BTCF0:USTF0",1749169767564,0.11607438,101510.0,101500.0,2.04719226]
["bitfinex-derivatives","BTCF0:USTF0",1749169767762,0.04227438,101510.0,101500.0,2.04719226]
["bitfinex-derivatives","BTCF0:USTF0",1749169771767,0.09191436,101530.0,101520.0,0.1969114]
["bitfinex-derivatives","BTCF0:USTF0",1749169771969,0.28827755,101540.0,101530.0,0.196892]
["bitfinex-derivatives","BTCF0:USTF0",1749169772262,0.28827755,101540.0,101530.0,0.35237356]
["bitfinex-derivatives","BTCF0:USTF0",1749169772461,0.28827755,101540.0,101530.0,0.64927356]
["bitfinex-derivatives","BTCF0:USTF0",1749169773859,0.29027755,101540.0,101530.0,0.64927356]
["bitfinex-derivatives","BTCF0:USTF0",1749169774060,0.0806296,101540.0,101530.0,0.64927356]
["bitfinex-derivatives","BTCF0:USTF0",1749169774268,0.0806296,101540.0,101530.0,0.79577356]
["bitfinex-derivatives","BTCF0:USTF0",1749169775367,0.0806296,101540.0,101530.0,1.15657356]
["bitfinex-derivatives","BTCF0:USTF0",1749169775862,0.0806296,101540.0,101530.0,1.08157356]
["bitfinex-derivatives","BTCF0:USTF0",1749169776065,0.6883022,101540.0,101530.0,0.34645232]
["bitfinex-derivatives","BTCF0:USTF0",1749169776270,0.73177455,101540.0,101530.0,0.67344042]
["bitfinex-derivatives","BTCF0:USTF0",1749169776567,0.73177455,101540.0,101530.0,0.87033232]
["bitfinex-derivatives","BTCF0:USTF0",1749169776769,0.73177455,101540.0,101530.0,0.87053232]
["bitfinex-derivatives","BTCF0:USTF0",1749169776955,0.73177455,101540.0,101530.0,0.67364042]
["bitfinex-derivatives","BTCF0:USTF0",1749169777160,0.73177455,101540.0,101530.0,0.87053232]
["bitfinex-derivatives","BTCF0:USTF0",1749169777363,0.87977455,101540.0,101530.0,0.87053232]
["bitfinex-derivatives","BTCF0:USTF0",1749169777867,0.87977455,101540.0,101530.0,0.87033232]
["bitfinex-derivatives","BTCF0:USTF0",1749169778266,0.87977455,101540.0,101530.0,0.72505242]
["bitfinex-derivatives","BTCF0:USTF0",1749169778661,0.87977455,101540.0,101530.0,0.72485242]
["bitfinex-derivatives","BTCF0:USTF0",1749169778857,0.87977455,101540.0,101530.0,0.88053398]
["bitfinex-derivatives","BTCF0:USTF0",1749169779462,0.7576726,101540.0,101530.0,0.88053398]
["bitfinex-derivatives","BTCF0:USTF0",1749169779663,0.7076726,101540.0,101530.0,0.88053398]
["bitfinex-derivatives","BTCF0:USTF0",1749169780573,0.7076726,101540.0,101530.0,0.96059801]
["bitfinex-derivatives","BTCF0:USTF0",1749169783072,0.7076726,101540.0,101530.0,0.43687801]
["bitfinex-derivatives","BTCF0:USTF0",1749169783275,0.7076726,101540.0,101530.0,0.96027801]
["bitfinex-derivatives","BTCF0:USTF0",1749169783276,0.82977455,101540.0,101530.0,0.96027801]
["bitfinex-derivatives","BTCF0:USTF0",1749169783567,0.87977455,101540.0,101530.0,0.96027801]
["bitfinex-derivatives","BTCF0:USTF0",1749169783873,0.92151393,101540.0,101530.0,0.96027801]
["bitfinex-derivatives","BTCF0:USTF0",1749169784174,0.92151393,101540.0,101530.0,0.96023801]
["bitfinex-derivatives","BTCF0:USTF0",1749169786172,0.92153701,101540.0,101530.0,0.96023801]
["bitfinex-derivatives","BTCF0:USTF0",1749169786771,0.92153701,101540.0,101530.0,0.23998601]
["bitfinex-derivatives","BTCF0:USTF0",1749169786965,0.92153701,101540.0,101530.0,0.80455635]
["bitfinex-derivatives","BTCF0:USTF0",1749169787162,1.11851301,101540.0,101530.0,0.28139635]
["bitfinex-derivatives","BTCF0:USTF0",1749169787367,1.11851301,101540.0,101530.0,0.80455635]
["bitfinex-derivatives","BTCF0:USTF0",1749169787566,1.11851301,101540.0,101530.0,0.80431635]
["bitfinex-derivatives","BTCF0:USTF0",1749169787974,1.11851301,101540.0,101530.0,0.95999791]
["bitfinex-derivatives","BTCF0:USTF0",1749169788277,1.06851301,101540.0,101530.0,0.95999791]
["bitfinex-derivatives","BTCF0:USTF0",1749169791569,0.94641106,101540.0,101530.0,0.95999791]
["bitfinex-derivatives","BTCF0:USTF0",1749169791772,1.06912164,101540.0,101530.0,0.95999791]
["bitfinex-derivatives","BTCF0:USTF0",1749169792068,1.06912221,101540.0,101530.0,0.95999791]
["bitfinex-derivatives","BTCF0:USTF0",1749169792276,0.94641106,101540.0,101530.0,0.95999791]
["bitfinex-derivatives","BTCF0:USTF0",1749169792476,0.9015277,101540.0,101530.0,0.95999791]
["bitfinex-derivatives","BTCF0:USTF0",1749169794880,0.9015277,101540.0,101530.0,1.03159791]
["bitfinex-derivatives","BTCF0:USTF0",1749169795577,0.8280277,101540.0,101530.0,1.03159791]
["bitfinex-derivatives","BTCF0:USTF0",1749169795784,0.9487888,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169796073,0.59982356,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169796286,0.40256246,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169797077,0.59943496,101540.0,101530.0,1.01801635]
["bitfinex-derivatives","BTCF0:USTF0",1749169797378,0.59943496,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169798271,0.40256246,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169798570,0.23863496,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169799170,0.59943496,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169799370,0.40256246,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169799774,0.52532356,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169800170,0.40256246,101540.0,101530.0,1.17349791]
["bitfinex-derivatives","BTCF0:USTF0",1749169800374,0.16457824,101540.0,101530.0,1.53429791]
["bitfinex-derivatives","BTCF0:USTF0",1749169800581,0.16457824,101540.0,101530.0,1.53529791]
["bitfinex-derivatives","BTCF0:USTF0",1749169800774,0.16457824,101540.0,101530.0,1.53629791]
["bitfinex-derivatives","BTCF0:USTF0",1749169801179,0.16457824,101540.0,101530.0,1.53529791]
["bitfinex-derivatives","BTCF0:USTF0",1749169801379,0.16457824,101540.0,101530.0,1.83319791]
["bitfinex-derivatives","BTCF0:USTF0",1749169804385,0.13387517,101540.0,101530.0,1.83319791]
["bitfinex-derivatives","BTCF0:USTF0",1749169805583,0.13387517,101540.0,101530.0,1.15459635]
["bitfinex-derivatives","BTCF0:USTF0",1749169805792,0.13387517,101540.0,101530.0,1.83199791]
["bitfinex-derivatives","BTCF0:USTF0",1749169806582,0.13387517,101540.0,101530.0,1.67651635]
["bitfinex-derivatives","BTCF0:USTF0",1749169806784,0.09211271,101540.0,101530.0,1.53509791]
["bitfinex-derivatives","BTCF0:USTF0",1749169807083,0.04176246,101540.0,101530.0,1.70509791]
["bitfinex-derivatives","BTCF0:USTF0",1749169807281,0.0419277,101540.0,101530.0,0.81454005]
["bitfinex-derivatives","BTCF0:USTF0",1749169807585,0.2388002,101540.0,101530.0,1.25689453]
["bitfinex-derivatives","BTCF0:USTF0",1749169807784,0.2388002,101540.0,101530.0,1.41257609]
["bitfinex-derivatives","BTCF0:USTF0",1749169807984,0.0419277,101540.0,101530.0,1.41257609]
["bitfinex-derivatives","BTCF0:USTF0",1749169808184,0.2388002,101540.0,101530.0,1.41253609]
["bitfinex-derivatives","BTCF0:USTF0",1749169808384,0.2388002,101540.0,101530.0,1.41677651]
["bitfinex-derivatives","BTCF0:USTF0",1749169808686,0.0419277,101540.0,101530.0,1.41673651]
["bitfinex-derivatives","BTCF0:USTF0",1749169810381,0.1108577,101540.0,101530.0,1.41673651]
["bitfinex-derivatives","BTCF0:USTF0",1749169810685,0.1108577,101540.0,101530.0,1.26125495]
["bitfinex-derivatives","BTCF0:USTF0",1749169810886,0.1108577,101540.0,101530.0,1.41673651]
["bitfinex-derivatives","BTCF0:USTF0",1749169812275,0.1108577,101540.0,101530.0,1.77753651]
["bitfinex-derivatives","BTCF0:USTF0",1749169812676,0.1108577,101540.0,101530.0,1.95301807]
["bitfinex-derivatives","BTCF0:USTF0",1749169812882,0.1108577,101540.0,101530.0,2.01301807]
["bitfinex-derivatives","BTCF0:USTF0",1749169813488,0.1108577,101540.0,101530.0,1.85753651]
["bitfinex-derivatives","BTCF0:USTF0",1749169813881,0.12281578,101560.0,101550.0,0.21674398]
["bitfinex-derivatives","BTCF0:USTF0",1749169814077,0.17281578,101560.0,101550.0,1.1932671]
["bitfinex-derivatives","BTCF0:USTF0",1749169814284,0.17281578,101560.0,101550.0,1.4096671]
["bitfinex-derivatives","BTCF0:USTF0",1749169814982,0.052,101560.0,101550.0,1.7704671]
["bitfinex-derivatives","BTCF0:USTF0",1749169815882,0.052,101560.0,101550.0,1.7714671]
["bitfinex-derivatives","BTCF0:USTF0",1749169816391,0.052,101560.0,101550.0,1.78080719]
["bitfinex-derivatives","BTCF0:USTF0",1749169816579,0.052,101560.0,101550.0,2.07770719]
["bitfinex-derivatives","BTCF0:USTF0",1749169816779,0.002,101560.0,101550.0,2.07770719]
["bitfinex-derivatives","BTCF0:USTF0",1749169817086,0.48361578,101570.0,101560.0,0.1968337]
["bitfinex-derivatives","BTCF0:USTF0",1749169817383,0.24631578,101570.0,101560.0,0.42181526]
["bitfinex-derivatives","BTCF0:USTF0",1749169817788,0.60711578,101570.0,101560.0,0.42181526]
["bitfinex-derivatives","BTCF0:USTF0",1749169817991,0.24631578,101570.0,101560.0,0.49471526]
["bitfinex-derivatives","BTCF0:USTF0",1749169818589,0.17281578,101570.0,101560.0,0.49471526]
["bitfinex-derivatives","BTCF0:USTF0",1749169819285,0.17281578,101570.0,101560.0,0.7000337]
["bitfinex-derivatives","BTCF0:USTF0",1749169819490,0.05,101570.0,101560.0,0.85551526]
["bitfinex-derivatives","BTCF0:USTF0",1749169819692,0.18613578,101580.0,101570.0,0.1968144]
["bitfinex-derivatives","BTCF0:USTF0",1749169819988,0.18613578,101580.0,101570.0,1.03287182]
["bitfinex-derivatives","BTCF0:USTF0",1749169819989,0.11332,101580.0,101570.0,1.03287182]
["bitfinex-derivatives","BTCF0:USTF0",1749169820187,0.54302,101580.0,101570.0,1.18835338]
["bitfinex-derivatives","BTCF0:USTF0",1749169820585,0.11332,101580.0,101570.0,1.49835338]
["bitfinex-derivatives","BTCF0:USTF0",1749169820800,0.06332,101580.0,101570.0,2.08903494]
["bitfinex-derivatives","BTCF0:USTF0",1749169821089,0.06532,101580.0,101570.0,1.93355338]
["bitfinex-derivatives","BTCF0:USTF0",1749169821291,0.06532,101580.0,101570.0,2.08903494]
["bitfinex-derivatives","BTCF0:USTF0",1749169821990,0.01687998,101590.0,101580.0,0.1967949]
["bitfinex-derivatives","BTCF0:USTF0",1749169822184,0.01687998,101590.0,101580.0,1.0625949]
["bitfinex-derivatives","BTCF0:USTF0",1749169822386,0.01687998,101590.0,101580.0,1.37355802]
["bitfinex-derivatives","BTCF0:USTF0",1749169822886,0.01687998,101590.0,101580.0,1.0625949]
["bitfinex-derivatives","BTCF0:USTF0",1749169823090,0.01687998,101590.0,101580.0,0.7025949]
["bitfinex-derivatives","BTCF0:USTF0",1749169823291,0.01687998,101590.0,101580.0,1.36355802]
["bitfinex-derivatives","BTCF0:USTF0",1749169823792,0.01887998,101590.0,101580.0,1.36355802]
["bitfinex-derivatives","BTCF0:USTF0",1749169823991,0.01887998,101590.0,101580.0,1.88427802]
["bitfinex-derivatives","BTCF0:USTF0",1749169824385,0.01887998,101590.0,101580.0,1.36355802]
["bitfinex-derivatives","BTCF0:USTF0",1749169824581,0.01887998,101590.0,101580.0,1.88423802]
["bitfinex-derivatives","BTCF0:USTF0",1749169825895,0.01887998,101590.0,101580.0,1.88407802]
["bitfinex-derivatives","BTCF0:USTF0",1749169826597,0.01887998,101590.0,101580.0,2.18097802]
["bitfinex-derivatives","BTCF0:USTF0",1749169826903,0.06094262,101590.0,101580.0,2.18097802]
["bitfinex-derivatives","BTCF0:USTF0",1749169827199,0.06094262,101590.0,101580.0,1.5200149]
["bitfinex-derivatives","BTCF0:USTF0",1749169827398,0.06094262,101590.0,101580.0,1.67045802]
["bitfinex-derivatives","BTCF0:USTF0",1749169827594,0.06094262,101590.0,101580.0,2.19089802]
["bitfinex-derivatives","BTCF0:USTF0",1749169827892,0.06094262,101590.0,101580.0,1.83089802]
["bitfinex-derivatives","BTCF0:USTF0",1749169829296,0.09169292,101610.0,101580.0,2.43252468]
["bitfinex-derivatives","BTCF0:USTF0",1749169829499,0.45211085,101620.0,101610.0,0.1967379]
["bitfinex-derivatives","BTCF0:USTF0",1749169829696,0.52311085,101620.0,101610.0,0.89203201]
["bitfinex-derivatives","BTCF0:USTF0",1749169830001,0.71982935,101620.0,101610.0,0.96813201]
["bitfinex-derivatives","BTCF0:USTF0",1749169830197,0.16231085,101620.0,101610.0,0.96813201]
["bitfinex-derivatives","BTCF0:USTF0",1749169830599,0.01783868,101640.0,101610.0,2.32432302]
["bitfinex-derivatives","BTCF0:USTF0",1749169830800,0.87590802,101680.0,101650.0,0.0491611]
["bitfinex-derivatives","BTCF0:USTF0",1749169831098,0.0692,101660.0,101650.0,1.07776865]
["bitfinex-derivatives","BTCF0:USTF0",1749169831298,0.1192,101660.0,101650.0,1.07776865]
["bitfinex-derivatives","BTCF0:USTF0",1749169831493,0.1949,101660.0,101650.0,1.23325021]
["bitfinex-derivatives","BTCF0:USTF0",1749169831696,0.1949,101660.0,101650.0,1.59405021]
["bitfinex-derivatives","BTCF0:USTF0",1749169831901,0.1192,101660.0,101650.0,1.66815021]
["bitfinex-derivatives","BTCF0:USTF0",1749169832201,0.1192,101660.0,101650.0,1.66835021]
["bitfinex-derivatives","BTCF0:USTF0",1749169832594,0.0692,101660.0,101650.0,1.66835021]
["bitfinex-derivatives","BTCF0:USTF0",1749169832795,0.0692,101660.0,101650.0,1.67335021]
["bitfinex-derivatives","BTCF0:USTF0",1749169832997,0.0692,101660.0,101650.0,1.51786865]
["bitfinex-derivatives","BTCF0:USTF0",1749169833304,0.0692,101660.0,101650.0,1.75368115]
["bitfinex-derivatives","BTCF0:USTF0",1749169833500,0.0692,101660.0,101650.0,1.75168115]
["bitfinex-derivatives","BTCF0:USTF0",1749169834005,0.1509,101670.0,101660.0,0.1966411]
["bitfinex-derivatives","BTCF0:USTF0",1749169834006,0.0752,101670.0,101660.0,0.1966411]
["bitfinex-derivatives","BTCF0:USTF0",1749169834208,0.02,101670.0,101660.0,0.78632266]
["bitfinex-derivatives","BTCF0:USTF0",1749169834398,0.02,101670.0,101660.0,0.85492266]
["bitfinex-derivatives","BTCF0:USTF0",1749169834902,0.08651068,101680.0,101670.0,0.1966218]
["bitfinex-derivatives","BTCF0:USTF0",1749169835097,0.13651068,101680.0,101670.0,1.30618336]
["bitfinex-derivatives","BTCF0:USTF0",1749169835299,0.13651068,101680.0,101670.0,1.37478336]
["bitfinex-derivatives","BTCF0:USTF0",1749169835811,0.13651068,101680.0,101670.0,1.36519303]
["bitfinex-derivatives","BTCF0:USTF0",1749169836104,0.13651068,101680.0,101670.0,1.44400784]
["bitfinex-derivatives","BTCF0:USTF0",1749169837296,0.13651068,101680.0,101670.0,1.45785033]
["bitfinex-derivatives","BTCF0:USTF0",1749169837608,0.13651068,101680.0,101670.0,1.52955033]
["bitfinex-derivatives","BTCF0:USTF0",1749169837994,0.13651068,101680.0,101670.0,1.36022628]
["bitfinex-derivatives","BTCF0:USTF0",1749169838305,0.13651068,101680.0,101670.0,1.52955033]
["bitfinex-derivatives","BTCF0:USTF0",1749169839006,0.13651068,101680.0,101670.0,1.53055033]
["bitfinex-derivatives","BTCF0:USTF0",1749169839207,0.13651068,101680.0,101670.0,1.46195033]
["bitfinex-derivatives","BTCF0:USTF0",1749169839499,0.06811068,101680.0,101670.0,1.46163033]
["bitfinex-derivatives","BTCF0:USTF0",1749169839700,0.06811068,101680.0,101670.0,1.53633033]
["bitfinex-derivatives","BTCF0:USTF0",1749169840101,0.13781068,101680.0,101670.0,1.46163033]
["bitfinex-derivatives","BTCF0:USTF0",1749169840504,0.20731068,101680.0,101670.0,1.46163033]
["bitfinex-derivatives","BTCF0:USTF0",1749169840706,0.20731068,101680.0,101670.0,1.29230628]
["bitfinex-derivatives","BTCF0:USTF0",1749169840907,0.20731068,101680.0,101670.0,1.46163033]
["bitfinex-derivatives","BTCF0:USTF0",1749169841108,0.40391308,101680.0,101670.0,1.13425902]
["bitfinex-derivatives","BTCF0:USTF0",1749169841309,0.5140461,101680.0,101670.0,1.13425902]
["bitfinex-derivatives","BTCF0:USTF0",1749169841699,0.3174437,101680.0,101670.0,1.30358307]
["bitfinex-derivatives","BTCF0:USTF0",1749169841908,0.3174437,101680.0,101670.0,0.78438307]
["bitfinex-derivatives","BTCF0:USTF0",1749169842715,0.3174437,101680.0,101670.0,0.85348307]
["bitfinex-derivatives","BTCF0:USTF0",1749169844210,0.2479437,101680.0,101670.0,0.85348307]
["bitfinex-derivatives","BTCF0:USTF0",1749169844416,0.1743437,101680.0,101670.0,0.85348307]
["bitfinex-derivatives","BTCF0:USTF0",1749169845308,0.2441437,101680.0,101670.0,0.85348307]
["bitfinex-derivatives","BTCF0:USTF0",1749169845618,0.4407462,101680.0,101670.0,0.85348307]
["bitfinex-derivatives","BTCF0:USTF0",1749169845813,0.4407462,101680.0,101670.0,0.84389188]
["bitfinex-derivatives","BTCF0:USTF0",1749169846109,0.4407462,101680.0,101670.0,0.84369188]
["bitfinex-derivatives","BTCF0:USTF0",1749169846311,0.4407462,101680.0,101670.0,0.84389188]
["bitfinex-derivatives","BTCF0:USTF0",1749169850219,0.44498662,101680.0,101670.0,0.84389188]
["bitfinex-derivatives","BTCF0:USTF0",1749169850619,0.53626838,101680.0,101670.0,0.84389188]
["bitfinex-derivatives","BTCF0:USTF0",1749169851116,0.53202796,101680.0,101670.0,0.84389188]
["bitfinex-derivatives","BTCF0:USTF0",1749169852116,0.53626838,101680.0,101670.0,0.83110361]
["bitfinex-derivatives","BTCF0:USTF0",1749169852812,0.53626838,101680.0,101670.0,0.66177956]
["bitfinex-derivatives","BTCF0:USTF0",1749169853015,0.53202796,101680.0,101670.0,0.83110361]
["bitfinex-derivatives","BTCF0:USTF0",1749169853918,0.53202796,101680.0,101670.0,0.66177956]
["bitfinex-derivatives","BTCF0:USTF0",1749169854119,0.53626838,101680.0,101670.0,0.83110361]
["bitfinex-derivatives","BTCF0:USTF0",1749169855015,0.53202796,101680.0,101670.0,0.83110361]
["bitfinex-derivatives","BTCF0:USTF0",1749169855922,0.53202796,101680.0,101670.0,0.8215124]
["bitfinex-derivatives","BTCF0:USTF0",1749169856121,0.4407462,101680.0,101670.0,0.65218835]
["bitfinex-derivatives","BTCF0:USTF0",1749169856317,0.75867831,101680.0,101670.0,0.44081481]
["bitfinex-derivatives","BTCF0:USTF0",1749169856509,1.20831498,101680.0,101670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749169856715,1.20831498,101680.0,101670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749169857012,1.20831498,101680.0,101670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749169857208,1.19386761,101680.0,101670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749169857418,1.19386761,101680.0,101670.0,0.5586218]
["bitfinex-derivatives","BTCF0:USTF0",1749169857623,1.55466761,101680.0,101670.0,0.1968218]
["bitfinex-derivatives","BTCF0:USTF0",1749169857825,1.55566761,101680.0,101670.0,0.1968218]
["bitfinex-derivatives","BTCF0:USTF0",1749169858026,1.40079093,101680.0,101670.0,0.1968218]
["bitfinex-derivatives","BTCF0:USTF0",1749169858330,0.9992502,101680.0,101670.0,0.18403171]
["bitfinex-derivatives","BTCF0:USTF0",1749169858521,1.21144362,101680.0,101670.0,0.16804418]
["bitfinex-derivatives","BTCF0:USTF0",1749169858728,1.21344362,101680.0,101670.0,0.16804418]
["bitfinex-derivatives","BTCF0:USTF0",1749169858923,1.36639926,101680.0,101670.0,0.16804418]
["bitfinex-derivatives","BTCF0:USTF0",1749169859225,1.0012502,101680.0,101670.0,0.16804418]
["bitfinex-derivatives","BTCF0:USTF0",1749169859424,0.1966218,101670.0,101660.0,1.2974462]
["bitfinex-derivatives","BTCF0:USTF0",1749169859627,0.65554932,101670.0,101660.0,1.2974462]
["bitfinex-derivatives","BTCF0:USTF0",1749169859816,0.65554932,101670.0,101660.0,1.45232288]
["bitfinex-derivatives","BTCF0:USTF0",1749169860128,0.65554932,101670.0,101660.0,1.45252288]
["bitfinex-derivatives","BTCF0:USTF0",1749169860315,0.50235482,101670.0,101660.0,1.45252288]
["bitfinex-derivatives","BTCF0:USTF0",1749169860825,0.65577768,101670.0,101660.0,1.40336268]
["bitfinex-derivatives","BTCF0:USTF0",1749169861027,0.65677768,101670.0,101660.0,0.6067858]
["bitfinex-derivatives","BTCF0:USTF0",1749169861227,0.50335482,101670.0,101660.0,0.6067858]
["bitfinex-derivatives","BTCF0:USTF0",1749169861427,0.50335482,101670.0,101660.0,0.6065858]
["bitfinex-derivatives","BTCF0:USTF0",1749169861827,0.50335482,101670.0,101660.0,0.5576256]
["bitfinex-derivatives","BTCF0:USTF0",1749169862017,1.2157595,101670.0,101660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169862326,1.15040503,101670.0,101660.0,0.1968411]
["bitfinex-derivatives","BTCF0:USTF0",1749169862533,0.99552835,101670.0,101660.0,0.1968411]
["bitfinex-derivatives","BTCF0:USTF0",1749169862822,0.99552828,101670.0,101660.0,0.1968411]
["bitfinex-derivatives","BTCF0:USTF0",1749169863030,0.65676028,101670.0,101660.0,0.71231778]
["bitfinex-derivatives","BTCF0:USTF0",1749169863226,0.65676028,101670.0,101660.0,0.42621778]
["bitfinex-derivatives","BTCF0:USTF0",1749169863829,0.65876028,101670.0,101660.0,0.42621778]
["bitfinex-derivatives","BTCF0:USTF0",1749169864625,0.65876028,101670.0,101660.0,0.78701778]
["bitfinex-derivatives","BTCF0:USTF0",1749169865127,0.65676028,101670.0,101660.0,0.78701778]
["bitfinex-derivatives","BTCF0:USTF0",1749169865328,0.65676028,101670.0,101660.0,0.78801778]
["bitfinex-derivatives","BTCF0:USTF0",1749169866242,0.58506028,101670.0,101660.0,0.78801778]
["bitfinex-derivatives","BTCF0:USTF0",1749169866828,0.58506028,101670.0,101660.0,0.78701778]
["bitfinex-derivatives","BTCF0:USTF0",1749169867132,0.51146028,101670.0,101660.0,0.78701778]
["bitfinex-derivatives","BTCF0:USTF0",1749169867330,0.51146028,101670.0,101660.0,0.85641778]
["bitfinex-derivatives","BTCF0:USTF0",1749169867827,0.28415482,101670.0,101660.0,0.85641778]
["bitfinex-derivatives","BTCF0:USTF0",1749169868029,0.40683101,101670.0,101660.0,0.85641778]
["bitfinex-derivatives","BTCF0:USTF0",1749169868231,0.40683101,101670.0,101660.0,0.49561778]
["bitfinex-derivatives","BTCF0:USTF0",1749169868626,0.40683101,101670.0,101660.0,0.3407411]
["bitfinex-derivatives","BTCF0:USTF0",1749169868939,0.28415482,101670.0,101660.0,0.8587011]
["bitfinex-derivatives","BTCF0:USTF0",1749169869129,0.35455482,101670.0,101660.0,1.01357778]
["bitfinex-derivatives","BTCF0:USTF0",1749169869328,0.35455482,101670.0,101660.0,1.37437778]
["bitfinex-derivatives","BTCF0:USTF0",1749169870130,0.4068505,101670.0,101660.0,1.37437778]
["bitfinex-derivatives","BTCF0:USTF0",1749169872434,0.4068505,101670.0,101660.0,1.37417778]
["bitfinex-derivatives","BTCF0:USTF0",1749169872839,0.43756028,101670.0,101660.0,1.37437778]
["bitfinex-derivatives","BTCF0:USTF0",1749169873134,1.09531696,101670.0,101660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749169873439,0.21437704,101660.0,101650.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169873629,0.80558016,101660.0,101650.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169873824,1.00232416,101660.0,101650.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169874228,0.1966615,101650.0,101640.0,0.07854042]
["bitfinex-derivatives","BTCF0:USTF0",1749169874428,0.64375471,101650.0,101640.0,0.2709808]
["bitfinex-derivatives","BTCF0:USTF0",1749169874735,0.79863139,101650.0,101640.0,0.2709808]
["bitfinex-derivatives","BTCF0:USTF0",1749169874937,0.79863139,101650.0,101640.0,0.2711808]
["bitfinex-derivatives","BTCF0:USTF0",1749169875137,0.64375471,101650.0,101640.0,0.2709808]
["bitfinex-derivatives","BTCF0:USTF0",1749169875531,0.64375471,101650.0,101640.0,0.2711808]
["bitfinex-derivatives","BTCF0:USTF0",1749169876037,0.64575471,101650.0,101640.0,0.2711808]
["bitfinex-derivatives","BTCF0:USTF0",1749169877329,0.49239452,101650.0,101640.0,0.2711808]
["bitfinex-derivatives","BTCF0:USTF0",1749169877942,0.49239452,101650.0,101640.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1749169878234,1.00655471,101650.0,101640.0,0.2711808]
["bitfinex-derivatives","BTCF0:USTF0",1749169878436,1.00655471,101650.0,101640.0,0.27542122]
["bitfinex-derivatives","BTCF0:USTF0",1749169878639,0.64575471,101650.0,101640.0,0.27542122]
["bitfinex-derivatives","BTCF0:USTF0",1749169879337,0.64575471,101650.0,101640.0,0.2711808]
["bitfinex-derivatives","BTCF0:USTF0",1749169879536,0.43855471,101650.0,101640.0,0.78685748]
["bitfinex-derivatives","BTCF0:USTF0",1749169879744,0.40772847,101650.0,101640.0,0.85765748]
["bitfinex-derivatives","BTCF0:USTF0",1749169880541,0.40772847,101650.0,101640.0,0.8618979]
["bitfinex-derivatives","BTCF0:USTF0",1749169882044,0.28519452,101650.0,101640.0,1.01677458]
["bitfinex-derivatives","BTCF0:USTF0",1749169882241,0.16106697,101650.0,101640.0,1.01677458]
["bitfinex-derivatives","BTCF0:USTF0",1749169882438,0.03853302,101650.0,101640.0,1.01677458]
["bitfinex-derivatives","BTCF0:USTF0",1749169883144,0.03853302,101650.0,101640.0,1.15885458]
["bitfinex-derivatives","BTCF0:USTF0",1749169883541,0.03853302,101650.0,101640.0,1.15461416]
["bitfinex-derivatives","BTCF0:USTF0",1749169885551,0.03853302,101650.0,101640.0,0.99973748]
["bitfinex-derivatives","BTCF0:USTF0",1749169886054,0.03653302,101650.0,101640.0,1.00073748]
["bitfinex-derivatives","BTCF0:USTF0",1749169886547,0.03653302,101650.0,101640.0,1.15561416]
["bitfinex-derivatives","BTCF0:USTF0",1749169886746,0.23319452,101650.0,101640.0,1.15561416]
["bitfinex-derivatives","BTCF0:USTF0",1749169886948,0.24319452,101650.0,101640.0,1.51797748]
["bitfinex-derivatives","BTCF0:USTF0",1749169887241,0.36572847,101650.0,101640.0,0.7047808]
["bitfinex-derivatives","BTCF0:USTF0",1749169887440,0.36572847,101650.0,101640.0,0.85945748]
["bitfinex-derivatives","BTCF0:USTF0",1749169887643,0.36572847,101650.0,101640.0,0.66277668]
["bitfinex-derivatives","BTCF0:USTF0",1749169888152,0.36572847,101650.0,101640.0,1.17993668]
["bitfinex-derivatives","BTCF0:USTF0",1749169888340,0.36572847,101650.0,101640.0,1.37681748]
["bitfinex-derivatives","BTCF0:USTF0",1749169888541,0.36572847,101650.0,101640.0,1.3810579]
["bitfinex-derivatives","BTCF0:USTF0",1749169889148,0.36672847,101650.0,101640.0,1.02850042]
["bitfinex-derivatives","BTCF0:USTF0",1749169889344,0.36672847,101650.0,101640.0,0.51134042]
["bitfinex-derivatives","BTCF0:USTF0",1749169889643,0.4722712,101650.0,101640.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1749169889839,0.69953139,101650.0,101640.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1749169890443,0.69953139,101650.0,101640.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1749169890743,0.69953139,101650.0,101640.0,0.5576808]
["bitfinex-derivatives","BTCF0:USTF0",1749169890945,0.54465471,101650.0,101640.0,0.5576808]
["bitfinex-derivatives","BTCF0:USTF0",1749169891147,0.46633687,101650.0,101640.0,0.5574808]
["bitfinex-derivatives","BTCF0:USTF0",1749169891451,0.66299837,101650.0,101640.0,0.5576808]
["bitfinex-derivatives","BTCF0:USTF0",1749169892050,0.66299837,101650.0,101640.0,0.1968808]
["bitfinex-derivatives","BTCF0:USTF0",1749169892352,0.50963818,101650.0,101640.0,0.1968808]
["bitfinex-derivatives","BTCF0:USTF0",1749169892552,0.6322638,101650.0,101640.0,0.5576808]
["bitfinex-derivatives","BTCF0:USTF0",1749169893050,0.47738712,101650.0,101640.0,0.1968808]
["bitfinex-derivatives","BTCF0:USTF0",1749169893349,0.47738712,101650.0,101640.0,0.42075748]
["bitfinex-derivatives","BTCF0:USTF0",1749169893552,0.47738712,101650.0,101640.0,0.6266808]
["bitfinex-derivatives","BTCF0:USTF0",1749169893949,0.33028712,101650.0,101640.0,0.78155748]
["bitfinex-derivatives","BTCF0:USTF0",1749169894250,0.33028712,101650.0,101640.0,0.85495748]
["bitfinex-derivatives","BTCF0:USTF0",1749169894650,0.33028712,101650.0,101640.0,0.8591979]
["bitfinex-derivatives","BTCF0:USTF0",1749169895258,0.32928712,101650.0,101640.0,0.70532122]
["bitfinex-derivatives","BTCF0:USTF0",1749169895443,0.32928712,101650.0,101640.0,0.8601979]
["bitfinex-derivatives","BTCF0:USTF0",1749169895949,0.32928712,101650.0,101640.0,0.8611979]
["bitfinex-derivatives","BTCF0:USTF0",1749169897346,0.32928712,101650.0,101640.0,0.70632122]
["bitfinex-derivatives","BTCF0:USTF0",1749169899349,0.32928712,101650.0,101640.0,0.8611979]
["bitfinex-derivatives","BTCF0:USTF0",1749169899657,0.32928712,101650.0,101640.0,0.70632122]
["bitfinex-derivatives","BTCF0:USTF0",1749169900157,0.40518712,101650.0,101640.0,0.63292122]
["bitfinex-derivatives","BTCF0:USTF0",1749169900856,0.40518712,101650.0,101640.0,0.6286808]
["bitfinex-derivatives","BTCF0:USTF0",1749169901460,0.40618712,101650.0,101640.0,0.6276808]
["bitfinex-derivatives","BTCF0:USTF0",1749169901655,0.40618712,101650.0,101640.0,0.63192122]
["bitfinex-derivatives","BTCF0:USTF0",1749169902055,0.40718712,101650.0,101640.0,0.63092122]
["bitfinex-derivatives","BTCF0:USTF0",1749169902251,0.2845615,101650.0,101640.0,0.63092122]
["bitfinex-derivatives","BTCF0:USTF0",1749169902646,0.2845615,101650.0,101640.0,0.6266808]
["bitfinex-derivatives","BTCF0:USTF0",1749169902851,0.43943818,101650.0,101640.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1749169903161,0.50802169,101650.0,101640.0,0.2668808]
["bitfinex-derivatives","BTCF0:USTF0",1749169903657,0.50702169,101650.0,101640.0,0.2666808]
["bitfinex-derivatives","BTCF0:USTF0",1749169903851,0.50702169,101650.0,101640.0,0.2668808]
["bitfinex-derivatives","BTCF0:USTF0",1749169904052,0.3536615,101650.0,101640.0,0.2668808]
["bitfinex-derivatives","BTCF0:USTF0",1749169904252,0.50702169,101650.0,101640.0,0.2668808]
["bitfinex-derivatives","BTCF0:USTF0",1749169904758,0.50802169,101650.0,101640.0,0.2668808]
["bitfinex-derivatives","BTCF0:USTF0",1749169904961,0.50802169,101650.0,101640.0,0.2678808]
["bitfinex-derivatives","BTCF0:USTF0",1749169905757,0.50902169,101650.0,101640.0,0.2658808]
["bitfinex-derivatives","BTCF0:USTF0",1749169906162,0.50902169,101650.0,101640.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1749169906557,0.50902169,101650.0,101640.0,0.2658808]
["bitfinex-derivatives","BTCF0:USTF0",1749169909764,0.50902169,101650.0,101640.0,0.27012122]
["bitfinex-derivatives","BTCF0:USTF0",1749169910852,0.50902169,101650.0,101640.0,0.2658808]
["bitfinex-derivatives","BTCF0:USTF0",1749169911663,0.43792169,101650.0,101640.0,0.2658808]
["bitfinex-derivatives","BTCF0:USTF0",1749169911864,0.43792169,101650.0,101640.0,0.34202122]
["bitfinex-derivatives","BTCF0:USTF0",1749169912361,0.43792169,101650.0,101640.0,0.70282122]
["bitfinex-derivatives","BTCF0:USTF0",1749169912565,0.43792169,101650.0,101640.0,0.34202122]
["bitfinex-derivatives","BTCF0:USTF0",1749169913368,0.43792169,101650.0,101640.0,0.70282122]
["bitfinex-derivatives","BTCF0:USTF0",1749169913561,0.43792169,101650.0,101640.0,0.34202122]
["bitfinex-derivatives","BTCF0:USTF0",1749169914867,0.43792169,101650.0,101640.0,0.3377808]
["bitfinex-derivatives","BTCF0:USTF0",1749169915968,0.43792169,101650.0,101640.0,0.34202122]
["bitfinex-derivatives","BTCF0:USTF0",1749169917370,0.36202169,101650.0,101640.0,0.8576979]
["bitfinex-derivatives","BTCF0:USTF0",1749169917764,0.36202169,101650.0,101640.0,0.70282122]
["bitfinex-derivatives","BTCF0:USTF0",1749169918369,0.42085492,101650.0,101640.0,0.70282122]
["bitfinex-derivatives","BTCF0:USTF0",1749169918765,0.36231515,101650.0,101640.0,0.70282122]
["bitfinex-derivatives","BTCF0:USTF0",1749169919371,0.36231515,101650.0,101640.0,0.34202122]
["bitfinex-derivatives","BTCF0:USTF0",1749169919372,0.43891515,101650.0,101640.0,0.34202122]
["bitfinex-derivatives","BTCF0:USTF0",1749169919872,0.43891515,101650.0,101640.0,0.70282122]
["bitfinex-derivatives","BTCF0:USTF0",1749169920958,0.2852615,101650.0,101640.0,0.6985808]
["bitfinex-derivatives","BTCF0:USTF0",1749169924772,0.2852615,101650.0,101640.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1749169924972,0.2852615,101650.0,101640.0,0.6985809]
["bitfinex-derivatives","BTCF0:USTF0",1749169925471,0.2852615,101650.0,101640.0,0.6983809]
["bitfinex-derivatives","BTCF0:USTF0",1749169925875,0.2852615,101650.0,101640.0,0.6985809]
["bitfinex-derivatives","BTCF0:USTF0",1749169926276,0.0786,101650.0,101640.0,0.6985809]
["bitfinex-derivatives","BTCF0:USTF0",1749169926475,0.3152615,101650.0,101640.0,0.6985809]
["bitfinex-derivatives","BTCF0:USTF0",1749169926772,0.46891515,101650.0,101640.0,0.6985809]
["bitfinex-derivatives","BTCF0:USTF0",1749169927765,0.39231515,101650.0,101640.0,0.6985809]
["bitfinex-derivatives","BTCF0:USTF0",1749169927969,0.39231515,101650.0,101640.0,0.85345758]
["bitfinex-derivatives","BTCF0:USTF0",1749169928174,0.39231515,101650.0,101640.0,0.857698]
["bitfinex-derivatives","BTCF0:USTF0",1749169928368,0.39231515,101650.0,101640.0,0.70282132]
["bitfinex-derivatives","BTCF0:USTF0",1749169929875,0.39231515,101650.0,101640.0,0.34202132]
["bitfinex-derivatives","BTCF0:USTF0",1749169930073,0.39231515,101650.0,101640.0,0.70282132]
["bitfinex-derivatives","BTCF0:USTF0",1749169930273,0.39231515,101650.0,101640.0,0.857698]
["bitfinex-derivatives","BTCF0:USTF0",1749169931667,0.36057569,101650.0,101640.0,0.858698]
["bitfinex-derivatives","BTCF0:USTF0",1749169932375,0.39031515,101650.0,101640.0,0.858698]
["bitfinex-derivatives","BTCF0:USTF0",1749169932575,0.39031515,101650.0,101640.0,1.01357468]
["bitfinex-derivatives","BTCF0:USTF0",1749169932974,0.39031515,101650.0,101640.0,0.858698]
["bitfinex-derivatives","BTCF0:USTF0",1749169934472,0.35031515,101650.0,101640.0,0.858698]
["bitfinex-derivatives","BTCF0:USTF0",1749169935776,0.35031515,101650.0,101640.0,0.70382132]
["bitfinex-derivatives","BTCF0:USTF0",1749169936075,0.35031515,101650.0,101640.0,0.858698]
["bitfinex-derivatives","BTCF0:USTF0",1749169937776,0.15365365,101650.0,101640.0,0.858698]
["bitfinex-derivatives","BTCF0:USTF0",1749169938076,0.15365365,101650.0,101640.0,1.01357468]
["bitfinex-derivatives","BTCF0:USTF0",1749169938270,0.46652194,101660.0,101650.0,0.1966614]
["bitfinex-derivatives","BTCF0:USTF0",1749169938469,0.50507928,101660.0,101650.0,1.44037808]
["bitfinex-derivatives","BTCF0:USTF0",1749169938670,0.45591468,101660.0,101650.0,1.44037808]
["bitfinex-derivatives","BTCF0:USTF0",1749169938869,0.40673718,101660.0,101650.0,1.44037808]
["bitfinex-derivatives","BTCF0:USTF0",1749169939473,0.40773718,101660.0,101650.0,1.44037808]
["bitfinex-derivatives","BTCF0:USTF0",1749169939679,0.21109508,101660.0,101650.0,1.44029808]
["bitfinex-derivatives","BTCF0:USTF0",1749169939876,0.21009508,101660.0,101650.0,1.2854214]
["bitfinex-derivatives","BTCF0:USTF0",1749169940067,0.21009508,101660.0,101650.0,1.44225808]
["bitfinex-derivatives","BTCF0:USTF0",1749169940274,0.05744143,101660.0,101650.0,1.44225808]
["bitfinex-derivatives","BTCF0:USTF0",1749169940669,0.05744143,101660.0,101650.0,1.58265808]
["bitfinex-derivatives","BTCF0:USTF0",1749169940887,0.1791537,101660.0,101650.0,1.58265808]
["bitfinex-derivatives","BTCF0:USTF0",1749169941077,0.1791537,101660.0,101650.0,1.58365808]
["bitfinex-derivatives","BTCF0:USTF0",1749169941273,0.1791537,101660.0,101650.0,1.4287814]
["bitfinex-derivatives","BTCF0:USTF0",1749169941473,0.1791537,101660.0,101650.0,1.58365808]
["bitfinex-derivatives","BTCF0:USTF0",1749169941674,0.1801537,101660.0,101650.0,1.58165808]
["bitfinex-derivatives","BTCF0:USTF0",1749169942276,0.14843444,101660.0,101650.0,1.58165808]
["bitfinex-derivatives","BTCF0:USTF0",1749169945088,0.14843444,101660.0,101650.0,1.4265014]
["bitfinex-derivatives","BTCF0:USTF0",1749169945292,0.14843444,101660.0,101650.0,1.58137808]
["bitfinex-derivatives","BTCF0:USTF0",1749169945786,0.14843444,101660.0,101650.0,1.4265014]
["bitfinex-derivatives","BTCF0:USTF0",1749169946092,0.14843444,101660.0,101650.0,1.58137808]
["bitfinex-derivatives","BTCF0:USTF0",1749169946389,0.14843444,101660.0,101650.0,1.87827808]
["bitfinex-derivatives","BTCF0:USTF0",1749169946889,0.14843444,101660.0,101650.0,1.22343808]
["bitfinex-derivatives","BTCF0:USTF0",1749169947190,0.34507644,101660.0,101650.0,1.73779808]
["bitfinex-derivatives","BTCF0:USTF0",1749169947689,0.53067238,101660.0,101650.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1749169947890,0.48426011,101660.0,101650.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1749169948089,0.48426011,101660.0,101650.0,0.72273808]
["bitfinex-derivatives","BTCF0:USTF0",1749169948090,0.05644143,101660.0,101650.0,0.72273808]
["bitfinex-derivatives","BTCF0:USTF0",1749169948395,0.14835755,101660.0,101650.0,1.15623808]
["bitfinex-derivatives","BTCF0:USTF0",1749169949185,0.14835755,101660.0,101650.0,1.67051808]
["bitfinex-derivatives","BTCF0:USTF0",1749169949390,0.14935755,101660.0,101650.0,1.67051808]
["bitfinex-derivatives","BTCF0:USTF0",1749169949589,0.14935755,101660.0,101650.0,1.66951808]
["bitfinex-derivatives","BTCF0:USTF0",1749169949590,0.15035755,101660.0,101650.0,1.66951808]
["bitfinex-derivatives","BTCF0:USTF0",1749169949789,0.34699955,101660.0,101650.0,1.66951808]
["bitfinex-derivatives","BTCF0:USTF0",1749169950491,0.34599955,101660.0,101650.0,1.66951808]
["bitfinex-derivatives","BTCF0:USTF0",1749169950884,0.34599955,101660.0,101650.0,1.66931808]
["bitfinex-derivatives","BTCF0:USTF0",1749169951283,0.34499955,101660.0,101650.0,1.66951808]
["bitfinex-derivatives","BTCF0:USTF0",1749169951895,0.25308343,101660.0,101650.0,1.66939808]
["bitfinex-derivatives","BTCF0:USTF0",1749169952395,0.25308343,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169952591,0.34499724,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169952893,0.25308343,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169953095,0.34500053,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169953492,0.25308343,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169954193,0.34500539,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169954498,0.25308343,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169954702,0.21452609,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169955601,0.25294138,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169956798,0.37552327,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169957200,0.37552327,101660.0,101650.0,1.2176214]
["bitfinex-derivatives","BTCF0:USTF0",1749169957403,0.37552327,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169957596,0.37552327,101660.0,101650.0,1.2176214]
["bitfinex-derivatives","BTCF0:USTF0",1749169957799,0.37552327,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169960304,0.37552327,101660.0,101650.0,1.2176214]
["bitfinex-derivatives","BTCF0:USTF0",1749169960492,0.37552327,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169961404,0.37552327,101660.0,101650.0,1.2176214]
["bitfinex-derivatives","BTCF0:USTF0",1749169961700,0.37552327,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169962807,0.37552327,101660.0,101650.0,1.2176214]
["bitfinex-derivatives","BTCF0:USTF0",1749169963195,0.37552327,101660.0,101650.0,1.37249808]
["bitfinex-derivatives","BTCF0:USTF0",1749169964111,0.37552327,101660.0,101650.0,1.29943808]
["bitfinex-derivatives","BTCF0:USTF0",1749169964304,0.51592327,101660.0,101650.0,1.29943808]
["bitfinex-derivatives","BTCF0:USTF0",1749169964502,0.51592327,101660.0,101650.0,1.29923808]
["bitfinex-derivatives","BTCF0:USTF0",1749169964914,0.51592327,101660.0,101650.0,1.29943808]
["bitfinex-derivatives","BTCF0:USTF0",1749169965918,0.51592327,101660.0,101650.0,1.1445614]
["bitfinex-derivatives","BTCF0:USTF0",1749169966217,0.51592327,101660.0,101650.0,1.30443808]
["bitfinex-derivatives","BTCF0:USTF0",1749169966418,0.51623773,101660.0,101650.0,1.30443808]
["bitfinex-derivatives","BTCF0:USTF0",1749169966611,0.51623773,101660.0,101650.0,1.30635808]
["bitfinex-derivatives","BTCF0:USTF0",1749169966914,0.44523773,101660.0,101650.0,0.78983808]
["bitfinex-derivatives","BTCF0:USTF0",1749169967118,0.44523773,101660.0,101650.0,1.37961808]
["bitfinex-derivatives","BTCF0:USTF0",1749169967920,0.44523773,101660.0,101650.0,1.2247414]
["bitfinex-derivatives","BTCF0:USTF0",1749169968216,0.44523773,101660.0,101650.0,1.37961808]
["bitfinex-derivatives","BTCF0:USTF0",1749169968718,0.44523773,101660.0,101650.0,1.1483614]
["bitfinex-derivatives","BTCF0:USTF0",1749169968912,0.44523773,101660.0,101650.0,0.59317668]
["bitfinex-derivatives","BTCF0:USTF0",1749169969110,1.26650389,101660.0,101650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749169969310,0.1966807,101640.0,101630.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1749169969512,0.25354979,101640.0,101630.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1749169969714,0.92342647,101640.0,101630.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749169969918,0.76854979,101640.0,101630.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749169970111,1.13794479,101640.0,101630.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749169970429,1.13794479,101640.0,101630.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1749169970614,0.62226811,101640.0,101630.0,0.20128857]
["bitfinex-derivatives","BTCF0:USTF0",1749169970911,0.56108294,101640.0,101630.0,0.20128857]
["bitfinex-derivatives","BTCF0:USTF0",1749169971309,0.56108294,101640.0,101630.0,0.20108857]
["bitfinex-derivatives","BTCF0:USTF0",1749169971514,0.93167068,101640.0,101630.0,0.20128857]
["bitfinex-derivatives","BTCF0:USTF0",1749169971714,0.57087068,101640.0,101630.0,0.19704815]
["bitfinex-derivatives","BTCF0:USTF0",1749169972322,0.41753753,101640.0,101630.0,0.19704815]
["bitfinex-derivatives","BTCF0:USTF0",1749169972511,0.77833753,101640.0,101630.0,0.19704815]
["bitfinex-derivatives","BTCF0:USTF0",1749169972914,0.049181,101620.0,101600.0,0.78207674]
["bitfinex-derivatives","BTCF0:USTF0",1749169973116,0.41419188,101610.0,101600.0,0.68369794]
["bitfinex-derivatives","BTCF0:USTF0",1749169973310,0.60492163,101610.0,101600.0,1.35185462]
["bitfinex-derivatives","BTCF0:USTF0",1749169973724,0.60492163,101610.0,101600.0,1.35629504]
["bitfinex-derivatives","BTCF0:USTF0",1749169974221,0.60492163,101610.0,101600.0,0.84301504]
["bitfinex-derivatives","BTCF0:USTF0",1749169974425,0.60492163,101610.0,101600.0,1.35625504]
["bitfinex-derivatives","BTCF0:USTF0",1749169974618,0.60492163,101610.0,101600.0,0.76180818]
["bitfinex-derivatives","BTCF0:USTF0",1749169974816,0.60492163,101610.0,101600.0,1.35644818]
["bitfinex-derivatives","BTCF0:USTF0",1749169975012,0.60492163,101610.0,101600.0,1.2015715]
["bitfinex-derivatives","BTCF0:USTF0",1749169975217,0.45292163,101610.0,101600.0,1.35644818]
["bitfinex-derivatives","BTCF0:USTF0",1749169975520,0.33038769,101610.0,101600.0,1.42904818]
["bitfinex-derivatives","BTCF0:USTF0",1749169975722,0.45292163,101610.0,101600.0,1.42904818]
["bitfinex-derivatives","BTCF0:USTF0",1749169975921,0.33038769,101610.0,101600.0,1.42904818]
["bitfinex-derivatives","BTCF0:USTF0",1749169976318,0.05654889,101610.0,101600.0,1.42904818]
["bitfinex-derivatives","BTCF0:USTF0",1749169976520,0.34503426,101610.0,101600.0,1.42904818]
["bitfinex-derivatives","BTCF0:USTF0",1749169979227,0.14829546,101610.0,101600.0,1.42904818]
["bitfinex-derivatives","BTCF0:USTF0",1749169980223,0.03403347,101610.0,101600.0,2.42766486]
["bitfinex-derivatives","BTCF0:USTF0",1749169980522,0.00014815,101620.0,101610.0,0.1967388]
["bitfinex-derivatives","BTCF0:USTF0",1749169980722,0.00014815,101620.0,101610.0,1.24657216]
["bitfinex-derivatives","BTCF0:USTF0",1749169981532,0.09189472,101620.0,101610.0,1.24657216]
["bitfinex-derivatives","BTCF0:USTF0",1749169981730,0.09189472,101620.0,101610.0,1.75961216]
["bitfinex-derivatives","BTCF0:USTF0",1749169982131,0.09189472,101620.0,101610.0,1.76061216]
["bitfinex-derivatives","BTCF0:USTF0",1749169982319,0.00014815,101620.0,101610.0,1.76161216]
["bitfinex-derivatives","BTCF0:USTF0",1749169983023,0.19686755,101620.0,101610.0,1.60669548]
["bitfinex-derivatives","BTCF0:USTF0",1749169983227,0.19686755,101620.0,101610.0,0.7999388]
["bitfinex-derivatives","BTCF0:USTF0",1749169983431,0.38199653,101620.0,101610.0,1.38651548]
["bitfinex-derivatives","BTCF0:USTF0",1749169983929,0.38199653,101620.0,101610.0,1.38671548]
["bitfinex-derivatives","BTCF0:USTF0",1749169984128,0.38199653,101620.0,101610.0,1.38851548]
["bitfinex-derivatives","BTCF0:USTF0",1749169984326,0.11027713,101620.0,101610.0,1.38851548]
["bitfinex-derivatives","BTCF0:USTF0",1749169984624,0.01853056,101620.0,101610.0,1.46777548]
["bitfinex-derivatives","BTCF0:USTF0",1749169984819,0.01853056,101620.0,101610.0,1.46497548]
["bitfinex-derivatives","BTCF0:USTF0",1749169985223,0.01853056,101620.0,101610.0,0.95101548]
["bitfinex-derivatives","BTCF0:USTF0",1749169985425,0.01853056,101620.0,101610.0,1.46393548]
["bitfinex-derivatives","BTCF0:USTF0",1749169985917,0.01853056,101620.0,101610.0,0.9552559]
["bitfinex-derivatives","BTCF0:USTF0",1749169986123,0.01853056,101620.0,101610.0,1.4681359]
["bitfinex-derivatives","BTCF0:USTF0",1749169987130,0.01853056,101620.0,101610.0,1.4680959]
["bitfinex-derivatives","BTCF0:USTF0",1749169987331,0.01853056,101620.0,101610.0,1.4690959]
["bitfinex-derivatives","BTCF0:USTF0",1749169987732,0.01853056,101620.0,101610.0,1.62497258]
["bitfinex-derivatives","BTCF0:USTF0",1749169987930,0.01853056,101620.0,101610.0,1.76385258]
["bitfinex-derivatives","BTCF0:USTF0",1749169988133,0.01853056,101620.0,101610.0,1.45409922]
["bitfinex-derivatives","BTCF0:USTF0",1749169988328,0.01853056,101620.0,101610.0,1.76385258]
["bitfinex-derivatives","BTCF0:USTF0",1749169988530,0.01853056,101620.0,101610.0,1.11213258]
["bitfinex-derivatives","BTCF0:USTF0",1749169988732,0.01853056,101620.0,101610.0,1.76381258]
["bitfinex-derivatives","BTCF0:USTF0",1749169988932,0.01853056,101620.0,101610.0,1.6089359]
["bitfinex-derivatives","BTCF0:USTF0",1749169989638,0.01853056,101620.0,101610.0,1.76381258]
["bitfinex-derivatives","BTCF0:USTF0",1749169990031,0.01853056,101620.0,101610.0,1.6089359]
["bitfinex-derivatives","BTCF0:USTF0",1749169991231,0.01853056,101620.0,101610.0,1.6088159]
["bitfinex-derivatives","BTCF0:USTF0",1749169991636,0.11027713,101620.0,101610.0,1.6088159]
["bitfinex-derivatives","BTCF0:USTF0",1749169991839,0.01853056,101620.0,101610.0,1.6088159]
["bitfinex-derivatives","BTCF0:USTF0",1749169992337,0.05708384,101620.0,101610.0,1.6088159]
["bitfinex-derivatives","BTCF0:USTF0",1749169992638,0.11027713,101620.0,101610.0,1.6088159]
["bitfinex-derivatives","BTCF0:USTF0",1749169992833,0.14883041,101620.0,101610.0,1.6088159]
["bitfinex-derivatives","BTCF0:USTF0",1749169993737,0.14883041,101620.0,101610.0,0.94125922]
["bitfinex-derivatives","BTCF0:USTF0",1749169994037,0.14883041,101620.0,101610.0,1.6087359]
["bitfinex-derivatives","BTCF0:USTF0",1749169995834,0.14883041,101620.0,101610.0,1.76361258]
["bitfinex-derivatives","BTCF0:USTF0",1749169996041,0.03870143,101620.0,101610.0,2.13361258]
["bitfinex-derivatives","BTCF0:USTF0",1749169996246,0.03870143,101620.0,101610.0,2.33043658]
["bitfinex-derivatives","BTCF0:USTF0",1749169996436,0.10988591,101640.0,101630.0,0.1966999]
["bitfinex-derivatives","BTCF0:USTF0",1749169996632,0.10988591,101640.0,101630.0,1.87941326]
["bitfinex-derivatives","BTCF0:USTF0",1749169996834,0.10988591,101640.0,101630.0,2.43201686]
["bitfinex-derivatives","BTCF0:USTF0",1749169997030,0.01813934,101640.0,101630.0,2.43201686]
["bitfinex-derivatives","BTCF0:USTF0",1749169997737,0.02013934,101640.0,101630.0,2.43201686]
["bitfinex-derivatives","BTCF0:USTF0",1749169998333,0.02013934,101640.0,101630.0,2.83880086]
["bitfinex-derivatives","BTCF0:USTF0",1749169998540,0.10960399,101650.0,101640.0,0.50643386]
["bitfinex-derivatives","BTCF0:USTF0",1749169998841,0.09189472,101650.0,101640.0,0.94263386]
["bitfinex-derivatives","BTCF0:USTF0",1749169999638,0.00014815,101650.0,101640.0,0.94263386]
["bitfinex-derivatives","BTCF0:USTF0",1749170000841,0.00014815,101650.0,101640.0,0.94463386]
["bitfinex-derivatives","BTCF0:USTF0",1749170001344,0.1100334,101670.0,101660.0,0.1966418]
["bitfinex-derivatives","BTCF0:USTF0",1749170001547,0.01828683,101670.0,101660.0,1.58535848]
["bitfinex-derivatives","BTCF0:USTF0",1749170001736,0.01828683,101670.0,101660.0,1.74205848]
["bitfinex-derivatives","BTCF0:USTF0",1749170002243,0.1100334,101670.0,101660.0,1.74205848]
["bitfinex-derivatives","BTCF0:USTF0",1749170003140,0.02028683,101670.0,101660.0,1.5871818]
["bitfinex-derivatives","BTCF0:USTF0",1749170003542,0.02028683,101670.0,101660.0,1.74205848]
["bitfinex-derivatives","BTCF0:USTF0",1749170004344,0.01828683,101670.0,101660.0,1.74305848]
["bitfinex-derivatives","BTCF0:USTF0",1749170005744,0.01828683,101670.0,101660.0,1.74405848]
["bitfinex-derivatives","BTCF0:USTF0",1749170006041,0.01828683,101670.0,101660.0,1.74505848]
["bitfinex-derivatives","BTCF0:USTF0",1749170006344,0.01828683,101670.0,101660.0,1.82488427]
["bitfinex-derivatives","BTCF0:USTF0",1749170007249,0.01828683,101670.0,101660.0,1.83441864]
["bitfinex-derivatives","BTCF0:USTF0",1749170008543,0.05647897,101670.0,101660.0,1.83441864]
["bitfinex-derivatives","BTCF0:USTF0",1749170009650,0.03819214,101670.0,101660.0,1.98929532]
["bitfinex-derivatives","BTCF0:USTF0",1749170009843,0.5852982,101690.0,101680.0,0.1966031]
["bitfinex-derivatives","BTCF0:USTF0",1749170010042,0.62346458,101690.0,101680.0,1.22407978]
["bitfinex-derivatives","BTCF0:USTF0",1749170010446,0.62346458,101690.0,101680.0,1.0692031]
["bitfinex-derivatives","BTCF0:USTF0",1749170010748,0.62346458,101690.0,101680.0,1.22407978]
["bitfinex-derivatives","BTCF0:USTF0",1749170010948,0.62346458,101690.0,101680.0,0.86327978]
["bitfinex-derivatives","BTCF0:USTF0",1749170011148,0.62346458,101690.0,101680.0,1.22407978]
["bitfinex-derivatives","BTCF0:USTF0",1749170011450,0.62546458,101690.0,101680.0,1.22407978]
["bitfinex-derivatives","BTCF0:USTF0",1749170011651,0.62546458,101690.0,101680.0,0.71227978]
["bitfinex-derivatives","BTCF0:USTF0",1749170011850,0.62546458,101690.0,101680.0,1.22395978]
["bitfinex-derivatives","BTCF0:USTF0",1749170012160,0.62646458,101690.0,101680.0,0.86315978]
["bitfinex-derivatives","BTCF0:USTF0",1749170012450,0.62646458,101690.0,101680.0,1.22395978]
["bitfinex-derivatives","BTCF0:USTF0",1749170014753,0.62646458,101690.0,101680.0,0.71227978]
["bitfinex-derivatives","BTCF0:USTF0",1749170014946,0.62646458,101690.0,101680.0,1.22383978]
["bitfinex-derivatives","BTCF0:USTF0",1749170017052,0.1966031,101680.0,101670.0,0.67550554]
["bitfinex-derivatives","BTCF0:USTF0",1749170017251,0.47970952,101680.0,101670.0,0.67550554]
["bitfinex-derivatives","BTCF0:USTF0",1749170017440,0.47970952,101680.0,101670.0,1.32222778]
["bitfinex-derivatives","BTCF0:USTF0",1749170017647,0.46772944,101680.0,101670.0,1.32222778]
["bitfinex-derivatives","BTCF0:USTF0",1749170017947,0.46772944,101680.0,101670.0,1.32202778]
["bitfinex-derivatives","BTCF0:USTF0",1749170018249,0.46772944,101680.0,101670.0,1.32222778]
["bitfinex-derivatives","BTCF0:USTF0",1749170019755,0.46772944,101680.0,101670.0,1.1673511]
["bitfinex-derivatives","BTCF0:USTF0",1749170020255,0.46772944,101680.0,101670.0,1.32222778]
["bitfinex-derivatives","BTCF0:USTF0",1749170021158,0.3761894,101680.0,101670.0,1.32222778]
["bitfinex-derivatives","BTCF0:USTF0",1749170021454,0.46785362,101680.0,101670.0,1.32222778]
["bitfinex-derivatives","BTCF0:USTF0",1749170021656,0.3761894,101680.0,101670.0,1.32222778]
["bitfinex-derivatives","BTCF0:USTF0",1749170022049,0.3761894,101680.0,101670.0,1.32206778]
["bitfinex-derivatives","BTCF0:USTF0",1749170022353,0.49872334,101680.0,101670.0,1.32206778]
["bitfinex-derivatives","BTCF0:USTF0",1749170023055,0.42302334,101680.0,101670.0,1.40216778]
["bitfinex-derivatives","BTCF0:USTF0",1749170023358,0.16070032,101680.0,101670.0,1.47866778]
["bitfinex-derivatives","BTCF0:USTF0",1749170023552,0.35730332,101680.0,101670.0,1.47866778]
["bitfinex-derivatives","BTCF0:USTF0",1749170024157,0.35730332,101680.0,101670.0,1.63354446]
["bitfinex-derivatives","BTCF0:USTF0",1749170025750,0.35730332,101680.0,101670.0,1.63554446]
["bitfinex-derivatives","BTCF0:USTF0",1749170026258,0.03816638,101680.0,101670.0,1.63654446]
["bitfinex-derivatives","BTCF0:USTF0",1749170026452,0.23476948,101680.0,101670.0,1.63654446]
["bitfinex-derivatives","BTCF0:USTF0",1749170026652,0.23476948,101680.0,101670.0,1.48166778]
["bitfinex-derivatives","BTCF0:USTF0",1749170027254,0.38793674,101680.0,101670.0,1.48166778]
["bitfinex-derivatives","BTCF0:USTF0",1749170027460,0.35746536,101680.0,101670.0,1.3267911]
["bitfinex-derivatives","BTCF0:USTF0",1749170027661,0.35746536,101680.0,101670.0,1.48166778]
["bitfinex-derivatives","BTCF0:USTF0",1749170027961,0.16086226,101680.0,101670.0,1.48166778]
["bitfinex-derivatives","BTCF0:USTF0",1749170029461,0.16086226,101680.0,101670.0,1.63654446]
["bitfinex-derivatives","BTCF0:USTF0",1749170030161,0.19133364,101680.0,101670.0,1.63654446]
["bitfinex-derivatives","BTCF0:USTF0",1749170030557,0.03816638,101680.0,101670.0,1.63654446]
["bitfinex-derivatives","BTCF0:USTF0",1749170030753,0.79840722,101700.0,101690.0,0.1965837]
["bitfinex-derivatives","BTCF0:USTF0",1749170030954,0.79840722,101700.0,101690.0,1.17969419]
["bitfinex-derivatives","BTCF0:USTF0",1749170031258,0.79840722,101700.0,101690.0,1.19954258]
["bitfinex-derivatives","BTCF0:USTF0",1749170031459,0.79840722,101700.0,101690.0,1.1152659]
["bitfinex-derivatives","BTCF0:USTF0",1749170031663,0.79840722,101700.0,101690.0,1.27014258]
["bitfinex-derivatives","BTCF0:USTF0",1749170031859,0.74926192,101700.0,101690.0,1.27014258]
["bitfinex-derivatives","BTCF0:USTF0",1749170032060,0.75026192,101700.0,101690.0,1.27002258]
["bitfinex-derivatives","BTCF0:USTF0",1749170032461,0.5357436,101700.0,101690.0,1.27002258]
["bitfinex-derivatives","BTCF0:USTF0",1749170032661,0.5377436,101700.0,101690.0,1.27002258]
["bitfinex-derivatives","BTCF0:USTF0",1749170032961,0.5377436,101700.0,101690.0,0.95274877]
["bitfinex-derivatives","BTCF0:USTF0",1749170033560,0.5377436,101700.0,101690.0,0.79787209]
["bitfinex-derivatives","BTCF0:USTF0",1749170034765,0.8985436,101700.0,101690.0,0.21643209]
["bitfinex-derivatives","BTCF0:USTF0",1749170034965,0.8985436,101700.0,101690.0,0.72715209]
["bitfinex-derivatives","BTCF0:USTF0",1749170036762,1.05342028,101700.0,101690.0,0.01984839]
["bitfinex-derivatives","BTCF0:USTF0",1749170037164,1.05342028,101700.0,101690.0,0.21643219]
["bitfinex-derivatives","BTCF0:USTF0",1749170037367,1.05342028,101700.0,101690.0,0.02004839]
["bitfinex-derivatives","BTCF0:USTF0",1749170037569,1.25008428,101700.0,101690.0,0.01984839]
["bitfinex-derivatives","BTCF0:USTF0",1749170037869,1.25008428,101700.0,101690.0,0.02004839]
["bitfinex-derivatives","BTCF0:USTF0",1749170038166,1.25008428,101700.0,101690.0,0.01984839]
["bitfinex-derivatives","BTCF0:USTF0",1749170038370,1.4646026,101700.0,101690.0,0.01984839]
["bitfinex-derivatives","BTCF0:USTF0",1749170038670,1.4646026,101700.0,101690.0,0.02004839]
["bitfinex-derivatives","BTCF0:USTF0",1749170038671,1.25008428,101700.0,101690.0,0.02004839]
["bitfinex-derivatives","BTCF0:USTF0",1749170039064,2.18346098,101700.0,101680.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749170039264,0.1966224,101670.0,101660.0,0.60145517]
["bitfinex-derivatives","BTCF0:USTF0",1749170039470,0.33773555,101670.0,101660.0,1.47281517]
["bitfinex-derivatives","BTCF0:USTF0",1749170039668,0.33773555,101670.0,101660.0,1.54461517]
["bitfinex-derivatives","BTCF0:USTF0",1749170039861,0.33773555,101670.0,101660.0,1.54481517]
["bitfinex-derivatives","BTCF0:USTF0",1749170040870,0.33773555,101670.0,101660.0,1.38993849]
["bitfinex-derivatives","BTCF0:USTF0",1749170041071,0.33773555,101670.0,101660.0,1.54481517]
["bitfinex-derivatives","BTCF0:USTF0",1749170041871,0.21488553,101670.0,101660.0,1.54481517]
["bitfinex-derivatives","BTCF0:USTF0",1749170042674,0.25137059,101670.0,101660.0,1.54481517]
["bitfinex-derivatives","BTCF0:USTF0",1749170042868,0.05474819,101670.0,101660.0,1.54481517]
["bitfinex-derivatives","BTCF0:USTF0",1749170043469,0.05474819,101670.0,101660.0,1.54681517]
["bitfinex-derivatives","BTCF0:USTF0",1749170044074,0.14684318,101670.0,101660.0,1.84217185]
["bitfinex-derivatives","BTCF0:USTF0",1749170044572,0.05474819,101670.0,101660.0,1.84217185]
["bitfinex-derivatives","BTCF0:USTF0",1749170044974,0.03648506,101670.0,101660.0,1.84217185]
["bitfinex-derivatives","BTCF0:USTF0",1749170045776,0.03648506,101670.0,101660.0,1.68729517]
["bitfinex-derivatives","BTCF0:USTF0",1749170045978,0.12858005,101670.0,101660.0,1.68729517]
["bitfinex-derivatives","BTCF0:USTF0",1749170046275,0.12858005,101670.0,101660.0,1.84217185]
["bitfinex-derivatives","BTCF0:USTF0",1749170047175,0.12858005,101670.0,101660.0,1.68729517]
["bitfinex-derivatives","BTCF0:USTF0",1749170047569,0.12858005,101670.0,101660.0,1.84217185]
["bitfinex-derivatives","BTCF0:USTF0",1749170048571,0.03648506,101670.0,101660.0,2.36889985]
["bitfinex-derivatives","BTCF0:USTF0",1749170049168,0.03648506,101670.0,101660.0,2.03889985]
["bitfinex-derivatives","BTCF0:USTF0",1749170050681,0.03648506,101670.0,101660.0,1.84217185]
["bitfinex-derivatives","BTCF0:USTF0",1749170050870,0.03648506,101670.0,101660.0,1.53241849]
["bitfinex-derivatives","BTCF0:USTF0",1749170051072,0.03648506,101670.0,101660.0,1.84217185]
["bitfinex-derivatives","BTCF0:USTF0",1749170051578,0.03648506,101670.0,101660.0,1.68685517]
["bitfinex-derivatives","BTCF0:USTF0",1749170051783,0.12858005,101670.0,101660.0,1.68685517]
["bitfinex-derivatives","BTCF0:USTF0",1749170051974,0.12858005,101670.0,101660.0,1.84153185]
["bitfinex-derivatives","BTCF0:USTF0",1749170052281,0.03633681,101670.0,101660.0,1.84173185]
["bitfinex-derivatives","BTCF0:USTF0",1749170055480,0.03633681,101670.0,101660.0,2.18173185]
["bitfinex-derivatives","BTCF0:USTF0",1749170056285,0.03633681,101670.0,101660.0,1.84173185]
["bitfinex-derivatives","BTCF0:USTF0",1749170056485,0.03633681,101670.0,101660.0,2.15173185]
["bitfinex-derivatives","BTCF0:USTF0",1749170057071,0.14140314,101680.0,101670.0,0.1966233]
["bitfinex-derivatives","BTCF0:USTF0",1749170057276,0.04930815,101680.0,101670.0,1.10531734]
["bitfinex-derivatives","BTCF0:USTF0",1749170058485,0.04930815,101680.0,101670.0,1.10631734]
["bitfinex-derivatives","BTCF0:USTF0",1749170058680,0.12285002,101700.0,101690.0,0.1965846]
["bitfinex-derivatives","BTCF0:USTF0",1749170058681,0.09209499,101700.0,101690.0,0.1965846]
["bitfinex-derivatives","BTCF0:USTF0",1749170058877,0.09209499,101700.0,101690.0,1.73979429]
["bitfinex-derivatives","BTCF0:USTF0",1749170059071,0.09209499,101700.0,101690.0,1.95209429]
["bitfinex-derivatives","BTCF0:USTF0",1749170059979,0.09409499,101700.0,101690.0,1.79721761]
["bitfinex-derivatives","BTCF0:USTF0",1749170060178,0.09409499,101700.0,101690.0,2.10697097]
["bitfinex-derivatives","BTCF0:USTF0",1749170060481,0.09409499,101700.0,101690.0,1.79721761]
["bitfinex-derivatives","BTCF0:USTF0",1749170060683,0.09409499,101700.0,101690.0,1.95209429]
["bitfinex-derivatives","BTCF0:USTF0",1749170060887,0.09409499,101700.0,101690.0,2.10697097]
["bitfinex-derivatives","BTCF0:USTF0",1749170061071,0.09409499,101700.0,101690.0,1.95209429]
["bitfinex-derivatives","BTCF0:USTF0",1749170061277,0.10379499,101710.0,101700.0,0.1965654]
["bitfinex-derivatives","BTCF0:USTF0",1749170061478,0.10660499,101710.0,101700.0,1.00901876]
["bitfinex-derivatives","BTCF0:USTF0",1749170061987,0.30315099,101710.0,101700.0,0.78344208]
["bitfinex-derivatives","BTCF0:USTF0",1749170062187,0.55990602,101710.0,101700.0,1.0670053]
["bitfinex-derivatives","BTCF0:USTF0",1749170062586,0.55990602,101710.0,101700.0,1.22208198]
["bitfinex-derivatives","BTCF0:USTF0",1749170062886,0.55990602,101710.0,101700.0,1.22308198]
["bitfinex-derivatives","BTCF0:USTF0",1749170063189,0.55990602,101710.0,101700.0,1.0682053]
["bitfinex-derivatives","BTCF0:USTF0",1749170063377,0.7147827,101710.0,101700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749170063577,0.9114307,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749170063784,1.42945994,101710.0,101680.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749170063986,0.47403045,101690.0,101680.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749170064193,0.1966427,101660.0,101650.0,0.83060894]
["bitfinex-derivatives","BTCF0:USTF0",1749170064383,0.30642508,101660.0,101650.0,0.81065448]
["bitfinex-derivatives","BTCF0:USTF0",1749170064578,0.36251608,101660.0,101650.0,1.32021448]
["bitfinex-derivatives","BTCF0:USTF0",1749170065089,0.36251608,101660.0,101650.0,1.32041448]
["bitfinex-derivatives","BTCF0:USTF0",1749170065387,0.36251608,101660.0,101650.0,0.81085448]
["bitfinex-derivatives","BTCF0:USTF0",1749170065592,0.36251608,101660.0,101650.0,1.32037448]
["bitfinex-derivatives","BTCF0:USTF0",1749170065781,0.36251608,101660.0,101650.0,1.3299753]
["bitfinex-derivatives","BTCF0:USTF0",1749170066088,0.36251608,101660.0,101650.0,1.32037448]
["bitfinex-derivatives","BTCF0:USTF0",1749170066292,0.45433741,101660.0,101650.0,1.32037448]
["bitfinex-derivatives","BTCF0:USTF0",1749170066877,0.10969471,101660.0,101650.0,1.40018324]
["bitfinex-derivatives","BTCF0:USTF0",1749170067079,0.10969471,101660.0,101650.0,1.47744324]
["bitfinex-derivatives","BTCF0:USTF0",1749170067282,0.10969471,101660.0,101650.0,1.5613027]
["bitfinex-derivatives","BTCF0:USTF0",1749170068389,0.01787338,101660.0,101650.0,1.5613027]
["bitfinex-derivatives","BTCF0:USTF0",1749170068890,0.01787338,101660.0,101650.0,1.5633027]
["bitfinex-derivatives","BTCF0:USTF0",1749170069088,0.0546716,101660.0,101650.0,1.5633027]
["bitfinex-derivatives","BTCF0:USTF0",1749170069284,0.0546716,101660.0,101650.0,1.57979431]
["bitfinex-derivatives","BTCF0:USTF0",1749170069483,0.0546716,101660.0,101650.0,1.41042602]
["bitfinex-derivatives","BTCF0:USTF0",1749170069693,0.0546716,101660.0,101650.0,1.57979431]
["bitfinex-derivatives","BTCF0:USTF0",1749170070492,0.2513142,101660.0,101650.0,1.57979431]
["bitfinex-derivatives","BTCF0:USTF0",1749170070993,0.0546716,101660.0,101650.0,1.57979431]
["bitfinex-derivatives","BTCF0:USTF0",1749170071381,0.03679822,101660.0,101650.0,1.57979431]
["bitfinex-derivatives","BTCF0:USTF0",1749170071984,0.03679822,101660.0,101650.0,1.41042602]
["bitfinex-derivatives","BTCF0:USTF0",1749170072296,0.04842822,101660.0,101650.0,1.57979431]
["bitfinex-derivatives","BTCF0:USTF0",1749170072497,0.04842822,101660.0,101650.0,1.59995275]
["bitfinex-derivatives","BTCF0:USTF0",1749170075596,0.04842822,101660.0,101650.0,1.43058446]
["bitfinex-derivatives","BTCF0:USTF0",1749170075792,0.04842822,101660.0,101650.0,1.59995275]
["bitfinex-derivatives","BTCF0:USTF0",1749170076491,0.04842822,101660.0,101650.0,1.89685275]
["bitfinex-derivatives","BTCF0:USTF0",1749170076891,0.09476948,101670.0,101650.0,2.05020055]
["bitfinex-derivatives","BTCF0:USTF0",1749170077203,0.03978188,101670.0,101660.0,1.08965089]
["bitfinex-derivatives","BTCF0:USTF0",1749170078687,0.03978188,101670.0,101660.0,0.9202826]
["bitfinex-derivatives","BTCF0:USTF0",1749170078891,0.03978188,101670.0,101660.0,1.08965089]
["bitfinex-derivatives","BTCF0:USTF0",1749170080597,0.03978188,101670.0,101660.0,1.09065089]
["bitfinex-derivatives","BTCF0:USTF0",1749170080996,0.03978188,101670.0,101660.0,1.09365089]
["bitfinex-derivatives","BTCF0:USTF0",1749170082494,0.03978188,101670.0,101660.0,1.39055089]
["bitfinex-derivatives","BTCF0:USTF0",1749170082693,0.03978188,101670.0,101660.0,1.39255089]
["bitfinex-derivatives","BTCF0:USTF0",1749170083896,0.03978188,101670.0,101660.0,0.4995426]
["bitfinex-derivatives","BTCF0:USTF0",1749170083897,0.23640508,101670.0,101660.0,0.4995426]
["bitfinex-derivatives","BTCF0:USTF0",1749170084101,0.40212641,101670.0,101660.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1749170084302,0.55452641,101670.0,101660.0,1.0085826]
["bitfinex-derivatives","BTCF0:USTF0",1749170084500,0.55452641,101670.0,101660.0,0.8603426]
["bitfinex-derivatives","BTCF0:USTF0",1749170084501,0.35790321,101670.0,101660.0,0.8603426]
["bitfinex-derivatives","BTCF0:USTF0",1749170084690,0.55452641,101670.0,101660.0,1.17811089]
["bitfinex-derivatives","BTCF0:USTF0",1749170084894,0.55452641,101670.0,101660.0,1.53891089]
["bitfinex-derivatives","BTCF0:USTF0",1749170085098,0.55452641,101670.0,101660.0,1.17811089]
["bitfinex-derivatives","BTCF0:USTF0",1749170085400,0.55452641,101670.0,101660.0,1.0087426]
["bitfinex-derivatives","BTCF0:USTF0",1749170085599,0.55452641,101670.0,101660.0,1.0057426]
["bitfinex-derivatives","BTCF0:USTF0",1749170086005,0.55452641,101670.0,101660.0,1.17311089]
["bitfinex-derivatives","BTCF0:USTF0",1749170086006,0.20550321,101670.0,101660.0,1.17311089]
["bitfinex-derivatives","BTCF0:USTF0",1749170086205,0.40212641,101670.0,101660.0,1.68041089]
["bitfinex-derivatives","BTCF0:USTF0",1749170086405,0.20550321,101670.0,101660.0,1.68041089]
["bitfinex-derivatives","BTCF0:USTF0",1749170086606,0.40212641,101670.0,101660.0,1.68041089]
["bitfinex-derivatives","BTCF0:USTF0",1749170086805,0.40212641,101670.0,101660.0,1.67941089]
["bitfinex-derivatives","BTCF0:USTF0",1749170087304,0.47282641,101670.0,101660.0,1.67941089]
["bitfinex-derivatives","BTCF0:USTF0",1749170087998,0.47282641,101670.0,101660.0,1.3634626]
["bitfinex-derivatives","BTCF0:USTF0",1749170088306,0.47282641,101670.0,101660.0,1.0665626]
["bitfinex-derivatives","BTCF0:USTF0",1749170088502,0.47282641,101670.0,101660.0,1.0663626]
["bitfinex-derivatives","BTCF0:USTF0",1749170088896,0.47282641,101670.0,101660.0,1.0665626]
["bitfinex-derivatives","BTCF0:USTF0",1749170090705,0.47282641,101670.0,101660.0,1.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749170090901,0.20550321,101670.0,101660.0,1.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749170091101,0.13160321,101670.0,101660.0,1.45669089]
["bitfinex-derivatives","BTCF0:USTF0",1749170091302,0.13160321,101670.0,101660.0,1.44215912]
["bitfinex-derivatives","BTCF0:USTF0",1749170091813,0.13160321,101670.0,101660.0,1.2873226]
["bitfinex-derivatives","BTCF0:USTF0",1749170092101,0.13160321,101670.0,101660.0,1.44215912]
["bitfinex-derivatives","BTCF0:USTF0",1749170092310,0.13160321,101670.0,101660.0,1.57899912]
["bitfinex-derivatives","BTCF0:USTF0",1749170094308,0.13160321,101670.0,101660.0,1.87589912]
["bitfinex-derivatives","BTCF0:USTF0",1749170096004,0.13160321,101670.0,101660.0,1.57999912]
["bitfinex-derivatives","BTCF0:USTF0",1749170096305,0.03978188,101670.0,101660.0,1.57999912]
["bitfinex-derivatives","BTCF0:USTF0",1749170096505,0.03978188,101670.0,101660.0,1.58199912]
["bitfinex-derivatives","BTCF0:USTF0",1749170096807,0.03978188,101670.0,101660.0,1.87889912]
["bitfinex-derivatives","BTCF0:USTF0",1749170097408,0.09162132,101680.0,101670.0,0.1966231]
["bitfinex-derivatives","BTCF0:USTF0",1749170097712,0.1965844,101690.0,101680.0,0.1966037]
["bitfinex-derivatives","BTCF0:USTF0",1749170097910,0.3407844,101690.0,101680.0,1.22088022]
["bitfinex-derivatives","BTCF0:USTF0",1749170098201,0.4137844,101690.0,101680.0,1.22088022]
["bitfinex-derivatives","BTCF0:USTF0",1749170098407,0.4137844,101690.0,101680.0,1.22108022]
["bitfinex-derivatives","BTCF0:USTF0",1749170099109,0.4137844,101690.0,101680.0,1.0662437]
["bitfinex-derivatives","BTCF0:USTF0",1749170099408,0.4352211,101700.0,101690.0,0.1965844]
["bitfinex-derivatives","BTCF0:USTF0",1749170099710,0.4089193,101700.0,101690.0,0.86222092]
["bitfinex-derivatives","BTCF0:USTF0",1749170100601,0.12254533,101700.0,101690.0,0.88170426]
["bitfinex-derivatives","BTCF0:USTF0",1749170100805,0.48937473,101710.0,101700.0,0.1965651]
["bitfinex-derivatives","BTCF0:USTF0",1749170101112,0.48937473,101710.0,101700.0,1.29512162]
["bitfinex-derivatives","BTCF0:USTF0",1749170101301,0.56007473,101710.0,101700.0,1.29512162]
["bitfinex-derivatives","BTCF0:USTF0",1749170101701,0.51093353,101710.0,101700.0,1.29512162]
["bitfinex-derivatives","BTCF0:USTF0",1749170103210,0.51193353,101710.0,101700.0,1.29512162]
["bitfinex-derivatives","BTCF0:USTF0",1749170103507,0.51393353,101710.0,101700.0,1.29512162]
["bitfinex-derivatives","BTCF0:USTF0",1749170106605,0.3913882,101710.0,101700.0,1.29512162]
["bitfinex-derivatives","BTCF0:USTF0",1749170106813,0.22489099,101710.0,101700.0,1.29512162]
["bitfinex-derivatives","BTCF0:USTF0",1749170107110,0.27403219,101710.0,101700.0,1.37222162]
["bitfinex-derivatives","BTCF0:USTF0",1749170107312,0.20333219,101710.0,101700.0,1.37222162]
["bitfinex-derivatives","BTCF0:USTF0",1749170107510,0.15419099,101710.0,101700.0,1.37222162]
["bitfinex-derivatives","BTCF0:USTF0",1749170111206,0.15419099,101710.0,101700.0,1.2173851]
["bitfinex-derivatives","BTCF0:USTF0",1749170111406,0.22519099,101710.0,101700.0,1.37222162]
["bitfinex-derivatives","BTCF0:USTF0",1749170112414,0.34773632,101710.0,101700.0,1.37222162]
["bitfinex-derivatives","BTCF0:USTF0",1749170112618,0.34773632,101710.0,101700.0,1.29464162]
["bitfinex-derivatives","BTCF0:USTF0",1749170112915,0.69922084,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749170113213,0.77312084,101710.0,101700.0,1.0655651]
["bitfinex-derivatives","BTCF0:USTF0",1749170113716,0.65057551,101710.0,101700.0,1.0653651]
["bitfinex-derivatives","BTCF0:USTF0",1749170113916,0.65057551,101710.0,101700.0,1.0655651]
["bitfinex-derivatives","BTCF0:USTF0",1749170114414,0.65057551,101710.0,101700.0,1.0655251]
["bitfinex-derivatives","BTCF0:USTF0",1749170114718,0.60749271,101710.0,101700.0,1.0655251]
["bitfinex-derivatives","BTCF0:USTF0",1749170114907,0.45265619,101710.0,101700.0,1.0655251]
["bitfinex-derivatives","BTCF0:USTF0",1749170115112,0.48886948,101710.0,101700.0,1.0655251]
["bitfinex-derivatives","BTCF0:USTF0",1749170115612,0.48886948,101710.0,101700.0,1.0654851]
["bitfinex-derivatives","BTCF0:USTF0",1749170118016,0.48886948,101710.0,101700.0,1.22024162]
["bitfinex-derivatives","BTCF0:USTF0",1749170118507,0.48886948,101710.0,101700.0,1.44424162]
["bitfinex-derivatives","BTCF0:USTF0",1749170118710,0.34396948,101710.0,101700.0,1.44424162]
["bitfinex-derivatives","BTCF0:USTF0",1749170118908,0.19040428,101710.0,101700.0,1.44424162]
["bitfinex-derivatives","BTCF0:USTF0",1749170119914,0.19047826,101710.0,101700.0,1.44424162]
["bitfinex-derivatives","BTCF0:USTF0",1749170120914,0.18847826,101710.0,101700.0,1.44424162]
["bitfinex-derivatives","BTCF0:USTF0",1749170121220,0.34204346,101710.0,101700.0,1.44424162]
["bitfinex-derivatives","BTCF0:USTF0",1749170121417,0.34104346,101710.0,101700.0,1.44424162]
["bitfinex-derivatives","BTCF0:USTF0",1749170122009,0.34104346,101710.0,101700.0,1.2894051]
["bitfinex-derivatives","BTCF0:USTF0",1749170122209,0.34104346,101710.0,101700.0,1.44424162]
["bitfinex-derivatives","BTCF0:USTF0",1749170122413,0.31004418,101710.0,101700.0,1.2894051]
["bitfinex-derivatives","BTCF0:USTF0",1749170122616,0.31004418,101710.0,101700.0,1.44404162]
["bitfinex-derivatives","BTCF0:USTF0",1749170123612,0.31004418,101710.0,101700.0,1.59887814]
["bitfinex-derivatives","BTCF0:USTF0",1749170125018,0.31004418,101710.0,101700.0,1.60874071]
["bitfinex-derivatives","BTCF0:USTF0",1749170126113,0.31004418,101710.0,101700.0,1.59887814]
["bitfinex-derivatives","BTCF0:USTF0",1749170126309,0.31004418,101710.0,101700.0,1.2892051]
["bitfinex-derivatives","BTCF0:USTF0",1749170126621,0.31004418,101710.0,101700.0,1.44404162]
["bitfinex-derivatives","BTCF0:USTF0",1749170127318,0.31004418,101710.0,101700.0,1.45389936]
["bitfinex-derivatives","BTCF0:USTF0",1749170128716,0.18747826,101710.0,101700.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1749170129011,0.18747826,101710.0,101700.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1749170129215,0.33347826,101710.0,101700.0,1.2889252]
["bitfinex-derivatives","BTCF0:USTF0",1749170129518,0.48704346,101710.0,101700.0,1.08276172]
["bitfinex-derivatives","BTCF0:USTF0",1749170129822,0.48704346,101710.0,101690.0,0.85963872]
["bitfinex-derivatives","BTCF0:USTF0",1749170129823,0.1965652,101700.0,101690.0,0.85963872]
["bitfinex-derivatives","BTCF0:USTF0",1749170130015,0.43162471,101700.0,101690.0,1.43719872]
["bitfinex-derivatives","BTCF0:USTF0",1749170130215,0.43162471,101700.0,101690.0,1.50989872]
["bitfinex-derivatives","BTCF0:USTF0",1749170130417,0.35562471,101700.0,101690.0,1.00253872]
["bitfinex-derivatives","BTCF0:USTF0",1749170130720,0.35562471,101700.0,101690.0,1.50985872]
["bitfinex-derivatives","BTCF0:USTF0",1749170131518,0.35562471,101700.0,101690.0,1.51005872]
["bitfinex-derivatives","BTCF0:USTF0",1749170131723,0.35562471,101700.0,101690.0,1.51968883]
["bitfinex-derivatives","BTCF0:USTF0",1749170131923,0.35562471,101700.0,101690.0,1.51005872]
["bitfinex-derivatives","BTCF0:USTF0",1749170132922,0.23285247,101700.0,101690.0,1.51005872]
["bitfinex-derivatives","BTCF0:USTF0",1749170136123,0.23285247,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170138225,0.35562471,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170139225,0.23285247,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170141625,0.23285227,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170142528,0.32490684,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170143823,0.03628727,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170144024,0.32490619,101700.0,101690.0,1.36494287]
["bitfinex-derivatives","BTCF0:USTF0",1749170144331,0.32490476,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170144530,0.32490476,101700.0,101690.0,1.36494287]
["bitfinex-derivatives","BTCF0:USTF0",1749170144733,0.32490476,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170144925,0.23285227,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170145126,0.12833997,101700.0,101690.0,1.36494287]
["bitfinex-derivatives","BTCF0:USTF0",1749170145428,0.23285247,101700.0,101690.0,1.51977939]
["bitfinex-derivatives","BTCF0:USTF0",1749170146124,0.23285247,101700.0,101690.0,1.52177939]
["bitfinex-derivatives","BTCF0:USTF0",1749170146326,0.03628727,101700.0,101690.0,1.52277939]
["bitfinex-derivatives","BTCF0:USTF0",1749170146823,0.46675324,101710.0,101700.0,0.1965651]
["bitfinex-derivatives","BTCF0:USTF0",1749170147029,0.15954195,101710.0,101700.0,1.08833814]
["bitfinex-derivatives","BTCF0:USTF0",1749170147240,0.03676971,101710.0,101700.0,1.08833814]
["bitfinex-derivatives","BTCF0:USTF0",1749170147630,0.15954195,101710.0,101700.0,1.22401814]
["bitfinex-derivatives","BTCF0:USTF0",1749170147829,0.03676971,101710.0,101700.0,1.22401814]
["bitfinex-derivatives","BTCF0:USTF0",1749170148720,0.12879538,101710.0,101700.0,1.22401814]
["bitfinex-derivatives","BTCF0:USTF0",1749170149125,0.12879538,101710.0,101700.0,1.52091814]
["bitfinex-derivatives","BTCF0:USTF0",1749170149331,0.12277224,101720.0,101710.0,0.1965458]
["bitfinex-derivatives","BTCF0:USTF0",1749170149525,0.14104266,101730.0,101720.0,0.1965265]
["bitfinex-derivatives","BTCF0:USTF0",1749170149831,0.14104266,101730.0,101720.0,1.44388302]
["bitfinex-derivatives","BTCF0:USTF0",1749170149832,0.33754986,101730.0,101720.0,1.44388302]
["bitfinex-derivatives","BTCF0:USTF0",1749170150027,0.14104266,101730.0,101720.0,1.44388302]
["bitfinex-derivatives","BTCF0:USTF0",1749170150331,0.21477762,101730.0,101720.0,1.44388302]
["bitfinex-derivatives","BTCF0:USTF0",1749170151327,0.21677762,101730.0,101720.0,1.5221433]
["bitfinex-derivatives","BTCF0:USTF0",1749170151928,0.21677762,101730.0,101720.0,1.36730678]
["bitfinex-derivatives","BTCF0:USTF0",1749170152231,0.33954986,101730.0,101720.0,1.5221433]
["bitfinex-derivatives","BTCF0:USTF0",1749170152427,0.21677762,101730.0,101720.0,1.5221433]
["bitfinex-derivatives","BTCF0:USTF0",1749170153328,0.21577762,101730.0,101720.0,1.5229433]
["bitfinex-derivatives","BTCF0:USTF0",1749170154131,0.21577762,101730.0,101720.0,1.5219433]
["bitfinex-derivatives","BTCF0:USTF0",1749170154436,0.21477762,101730.0,101720.0,1.5219433]
["bitfinex-derivatives","BTCF0:USTF0",1749170154836,0.21477762,101730.0,101720.0,1.36710678]
["bitfinex-derivatives","BTCF0:USTF0",1749170155037,0.21477762,101730.0,101720.0,1.5219433]
["bitfinex-derivatives","BTCF0:USTF0",1749170155439,0.36961414,101730.0,101720.0,0.71198678]
["bitfinex-derivatives","BTCF0:USTF0",1749170155636,0.59261414,101730.0,101720.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1749170155824,0.71538638,101730.0,101720.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1749170156030,0.91199438,101730.0,101720.0,1.0634865]
["bitfinex-derivatives","BTCF0:USTF0",1749170156230,0.91199438,101730.0,101720.0,0.5575265]
["bitfinex-derivatives","BTCF0:USTF0",1749170156736,0.91199438,101730.0,101720.0,0.5573265]
["bitfinex-derivatives","BTCF0:USTF0",1749170156936,0.91199438,101730.0,101720.0,0.5575265]
["bitfinex-derivatives","BTCF0:USTF0",1749170157536,0.71538638,101730.0,101720.0,0.5575265]
["bitfinex-derivatives","BTCF0:USTF0",1749170158339,1.07618638,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170159233,0.71538638,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170159437,1.07618638,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170159939,0.71538638,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170160442,1.0758988,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170160631,0.95341414,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170160827,1.07589578,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170161238,1.11203899,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170161440,0.98955735,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170161636,0.98955735,101730.0,101720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170161942,1.14312255,101730.0,101720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170162443,1.20407567,101730.0,101720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170162643,0.68843915,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170162940,1.20607567,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170163142,0.99155735,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170163642,0.99255735,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170163839,0.63175735,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170164341,0.99255735,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170164541,1.20707567,101730.0,101720.0,0.1967265]
["bitfinex-derivatives","BTCF0:USTF0",1749170164742,1.20707567,101730.0,101720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170165736,0.84627567,101730.0,101720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170166042,0.84627567,101730.0,101720.0,0.1967266]
["bitfinex-derivatives","BTCF0:USTF0",1749170166243,0.46843915,101730.0,101720.0,0.35156312]
["bitfinex-derivatives","BTCF0:USTF0",1749170166539,0.46843915,101730.0,101720.0,0.93606312]
["bitfinex-derivatives","BTCF0:USTF0",1749170166739,0.40709016,101730.0,101720.0,0.93606312]
["bitfinex-derivatives","BTCF0:USTF0",1749170167438,0.81202748,101730.0,101700.0,0.36094815]
["bitfinex-derivatives","BTCF0:USTF0",1749170167645,0.86535175,101710.0,101700.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749170167941,0.90149496,101710.0,101700.0,0.00014815]
["bitfinex-derivatives","BTCF0:USTF0",1749170168144,0.23268911,101710.0,101700.0,0.19671335]
["bitfinex-derivatives","BTCF0:USTF0",1749170168343,0.38590862,101710.0,101700.0,0.92629335]
["bitfinex-derivatives","BTCF0:USTF0",1749170168738,0.38590862,101710.0,101700.0,0.75024487]
["bitfinex-derivatives","BTCF0:USTF0",1749170168939,0.38590862,101710.0,101700.0,1.44292987]
["bitfinex-derivatives","BTCF0:USTF0",1749170169144,0.38590862,101710.0,101700.0,1.28809335]
["bitfinex-derivatives","BTCF0:USTF0",1749170169340,0.38590862,101710.0,101700.0,1.44192987]
["bitfinex-derivatives","BTCF0:USTF0",1749170169540,0.23468911,101710.0,101700.0,1.44192987]
["bitfinex-derivatives","BTCF0:USTF0",1749170169754,0.38790862,101710.0,101700.0,1.51906521]
["bitfinex-derivatives","BTCF0:USTF0",1749170170145,0.23468911,101710.0,101700.0,1.51906521]
["bitfinex-derivatives","BTCF0:USTF0",1749170170740,0.03814321,101710.0,101700.0,1.51906521]
["bitfinex-derivatives","BTCF0:USTF0",1749170170940,0.35727557,101710.0,101700.0,1.51906521]
["bitfinex-derivatives","BTCF0:USTF0",1749170171140,0.16072967,101710.0,101700.0,1.51906521]
["bitfinex-derivatives","BTCF0:USTF0",1749170171341,0.35727557,101710.0,101700.0,1.51906521]
["bitfinex-derivatives","BTCF0:USTF0",1749170171740,0.35827557,101710.0,101700.0,1.51906521]
["bitfinex-derivatives","BTCF0:USTF0",1749170172546,0.23568911,101710.0,101700.0,1.51906521]
["bitfinex-derivatives","BTCF0:USTF0",1749170173043,0.13110416,101710.0,101700.0,1.87054973]
["bitfinex-derivatives","BTCF0:USTF0",1749170173244,0.13110416,101710.0,101700.0,2.41744973]
["bitfinex-derivatives","BTCF0:USTF0",1749170173642,0.03914321,101710.0,101700.0,2.41744973]
["bitfinex-derivatives","BTCF0:USTF0",1749170173842,0.03914321,101710.0,101700.0,2.77744973]
["bitfinex-derivatives","BTCF0:USTF0",1749170174044,0.09196095,101720.0,101710.0,0.1965459]
["bitfinex-derivatives","BTCF0:USTF0",1749170174344,0.09196095,101720.0,101710.0,0.99270242]
["bitfinex-derivatives","BTCF0:USTF0",1749170175347,0.09196095,101720.0,101710.0,1.18932642]
["bitfinex-derivatives","BTCF0:USTF0",1749170175649,0.09196095,101720.0,101710.0,1.19132642]
["bitfinex-derivatives","BTCF0:USTF0",1749170175838,0.09196095,101720.0,101710.0,1.19332642]
["bitfinex-derivatives","BTCF0:USTF0",1749170176042,0.33679037,101740.0,101730.0,0.1965072]
["bitfinex-derivatives","BTCF0:USTF0",1749170176240,0.26333548,101740.0,101730.0,1.0627072]
["bitfinex-derivatives","BTCF0:USTF0",1749170176442,0.26333548,101740.0,101730.0,1.2050072]
["bitfinex-derivatives","BTCF0:USTF0",1749170177349,0.26333548,101740.0,101730.0,1.2815072]
["bitfinex-derivatives","BTCF0:USTF0",1749170177648,0.21420888,101740.0,101730.0,1.2815072]
["bitfinex-derivatives","BTCF0:USTF0",1749170177947,0.21420008,101740.0,101730.0,1.2815072]
["bitfinex-derivatives","BTCF0:USTF0",1749170178455,0.21520008,101740.0,101730.0,1.2815072]
["bitfinex-derivatives","BTCF0:USTF0",1749170178648,0.01971218,101740.0,101730.0,1.2815072]
["bitfinex-derivatives","BTCF0:USTF0",1749170178848,0.21620008,101740.0,101730.0,1.2815072]
["bitfinex-derivatives","BTCF0:USTF0",1749170179449,0.21420008,101740.0,101730.0,1.2885072]
["bitfinex-derivatives","BTCF0:USTF0",1749170179651,0.01771218,101740.0,101730.0,1.4234272]
["bitfinex-derivatives","BTCF0:USTF0",1749170179852,0.01771218,101740.0,101730.0,1.57826372]
["bitfinex-derivatives","BTCF0:USTF0",1749170180257,0.01771218,101740.0,101730.0,1.57526372]
["bitfinex-derivatives","BTCF0:USTF0",1749170180454,0.01771218,101740.0,101730.0,1.93606372]
["bitfinex-derivatives","BTCF0:USTF0",1749170181056,0.01771218,101740.0,101730.0,1.94586845]
["bitfinex-derivatives","BTCF0:USTF0",1749170181251,0.01771218,101740.0,101730.0,2.24276845]
["bitfinex-derivatives","BTCF0:USTF0",1749170181451,0.2455802,101760.0,101750.0,0.1964686]
["bitfinex-derivatives","BTCF0:USTF0",1749170181643,0.53870982,101770.0,101760.0,0.1964493]
["bitfinex-derivatives","BTCF0:USTF0",1749170181850,0.69354634,101770.0,101760.0,0.1964493]
["bitfinex-derivatives","BTCF0:USTF0",1749170182151,0.69354634,101770.0,101760.0,0.3362492]
["bitfinex-derivatives","BTCF0:USTF0",1749170182152,0.54032683,101770.0,101760.0,0.3362492]
["bitfinex-derivatives","BTCF0:USTF0",1749170182356,0.69242683,101770.0,101760.0,0.3362492]
["bitfinex-derivatives","BTCF0:USTF0",1749170182657,0.69242683,101770.0,101740.0,0.79058801]
["bitfinex-derivatives","BTCF0:USTF0",1749170182658,0.1964686,101750.0,101740.0,0.79058801]
["bitfinex-derivatives","BTCF0:USTF0",1749170182862,0.36910312,101750.0,101740.0,1.43550801]
["bitfinex-derivatives","BTCF0:USTF0",1749170183064,0.36910312,101750.0,101740.0,0.38554611]
["bitfinex-derivatives","BTCF0:USTF0",1749170183356,0.3629666,101750.0,101740.0,1.25142611]
["bitfinex-derivatives","BTCF0:USTF0",1749170183555,0.2870666,101750.0,101740.0,1.25142611]
["bitfinex-derivatives","BTCF0:USTF0",1749170183757,0.2142666,101750.0,101740.0,1.25162611]
["bitfinex-derivatives","BTCF0:USTF0",1749170184851,0.17224432,101770.0,101760.0,0.1964493]
["bitfinex-derivatives","BTCF0:USTF0",1749170185051,0.21545481,101770.0,101760.0,1.21708582]
["bitfinex-derivatives","BTCF0:USTF0",1749170185250,0.21545481,101770.0,101760.0,1.36488582]
["bitfinex-derivatives","BTCF0:USTF0",1749170185459,0.21445481,101770.0,101760.0,1.36488582]
["bitfinex-derivatives","BTCF0:USTF0",1749170185857,0.21645481,101770.0,101760.0,1.36488582]
["bitfinex-derivatives","BTCF0:USTF0",1749170186455,0.1964493,101760.0,101750.0,0.6826666]
["bitfinex-derivatives","BTCF0:USTF0",1749170186758,0.1964493,101760.0,101750.0,0.3982666]
["bitfinex-derivatives","BTCF0:USTF0",1749170186953,0.3375493,101760.0,101750.0,1.2639866]
["bitfinex-derivatives","BTCF0:USTF0",1749170187154,0.3375493,101760.0,101750.0,1.3363866]
["bitfinex-derivatives","BTCF0:USTF0",1749170187549,0.3375493,101760.0,101750.0,1.3365866]
["bitfinex-derivatives","BTCF0:USTF0",1749170187860,0.1964493,101760.0,101750.0,1.49142312]
["bitfinex-derivatives","BTCF0:USTF0",1749170188357,0.1954493,101760.0,101750.0,1.49142312]
["bitfinex-derivatives","BTCF0:USTF0",1749170188553,0.1974493,101760.0,101750.0,1.49142312]
["bitfinex-derivatives","BTCF0:USTF0",1749170188953,0.1984493,101760.0,101750.0,1.49142312]
["bitfinex-derivatives","BTCF0:USTF0",1749170189557,0.1964493,101760.0,101750.0,1.49142312]
["bitfinex-derivatives","BTCF0:USTF0",1749170189756,0.1974493,101760.0,101750.0,1.49142312]
["bitfinex-derivatives","BTCF0:USTF0",1749170190060,0.1964493,101760.0,101750.0,1.49242312]
["bitfinex-derivatives","BTCF0:USTF0",1749170190858,0.1964493,101760.0,101750.0,1.3375866]
["bitfinex-derivatives","BTCF0:USTF0",1749170191158,0.1964493,101760.0,101750.0,1.49242312]
["bitfinex-derivatives","BTCF0:USTF0",1749170193759,0.001,101760.0,101750.0,1.49242312]
["bitfinex-derivatives","BTCF0:USTF0",1749170193961,0.1974492,101760.0,101750.0,1.3375866]
["bitfinex-derivatives","BTCF0:USTF0",1749170194161,0.1974492,101760.0,101750.0,1.62630312]
["bitfinex-derivatives","BTCF0:USTF0",1749170195164,0.1974492,101760.0,101750.0,0.8326666]
["bitfinex-derivatives","BTCF0:USTF0",1749170195363,0.1974492,101760.0,101750.0,1.3951266]
["bitfinex-derivatives","BTCF0:USTF0",1749170195560,0.2675492,101760.0,101750.0,1.3949266]
["bitfinex-derivatives","BTCF0:USTF0",1749170195763,0.3404492,101760.0,101750.0,1.54996312]
["bitfinex-derivatives","BTCF0:USTF0",1749170195969,0.35915017,101760.0,101750.0,0.91120312]
["bitfinex-derivatives","BTCF0:USTF0",1749170196171,0.35915017,101760.0,101750.0,1.41568312]
["bitfinex-derivatives","BTCF0:USTF0",1749170196363,0.42825017,101760.0,101750.0,1.41568312]
["bitfinex-derivatives","BTCF0:USTF0",1749170197170,0.42825017,101760.0,101750.0,1.2608466]
["bitfinex-derivatives","BTCF0:USTF0",1749170197373,0.50025017,101760.0,101750.0,1.2608466]
["bitfinex-derivatives","BTCF0:USTF0",1749170197575,0.50025017,101760.0,101750.0,1.2608066]
["bitfinex-derivatives","BTCF0:USTF0",1749170197772,0.50025017,101760.0,101750.0,0.5584536]
["bitfinex-derivatives","BTCF0:USTF0",1749170197969,0.50025017,101760.0,101750.0,0.7018536]
["bitfinex-derivatives","BTCF0:USTF0",1749170198273,0.50025017,101760.0,101750.0,0.7020536]
["bitfinex-derivatives","BTCF0:USTF0",1749170198274,0.50027419,101760.0,101750.0,0.7020536]
["bitfinex-derivatives","BTCF0:USTF0",1749170198472,0.4086492,101760.0,101750.0,0.1976536]
["bitfinex-derivatives","BTCF0:USTF0",1749170198772,0.4086492,101760.0,101750.0,1.0626536]
["bitfinex-derivatives","BTCF0:USTF0",1749170198972,0.4086492,101760.0,101750.0,1.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1749170199272,0.53090212,101760.0,101750.0,0.7018536]
["bitfinex-derivatives","BTCF0:USTF0",1749170199781,0.53090212,101760.0,101750.0,0.7020536]
["bitfinex-derivatives","BTCF0:USTF0",1749170200182,1.0607654,101760.0,101750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749170200376,1.09173199,101760.0,101750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749170200578,1.09173199,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749170200878,0.7694492,101760.0,101750.0,0.1976686]
["bitfinex-derivatives","BTCF0:USTF0",1749170201076,0.3366492,101760.0,101750.0,0.1976686]
["bitfinex-derivatives","BTCF0:USTF0",1749170201275,0.31981183,101760.0,101750.0,1.30261188]
["bitfinex-derivatives","BTCF0:USTF0",1749170201584,0.1974492,101760.0,101750.0,1.44531188]
["bitfinex-derivatives","BTCF0:USTF0",1749170201989,0.1984492,101760.0,101750.0,1.44551188]
["bitfinex-derivatives","BTCF0:USTF0",1749170202379,0.29024463,101760.0,101750.0,1.44551188]
["bitfinex-derivatives","BTCF0:USTF0",1749170203285,0.29324463,101760.0,101750.0,1.44451188]
["bitfinex-derivatives","BTCF0:USTF0",1749170203782,0.28824463,101760.0,101750.0,1.44451188]
["bitfinex-derivatives","BTCF0:USTF0",1749170203982,0.29124463,101760.0,101750.0,1.44443188]
["bitfinex-derivatives","BTCF0:USTF0",1749170205182,0.1994492,101760.0,101750.0,1.44443188]
["bitfinex-derivatives","BTCF0:USTF0",1749170205586,0.003,101760.0,101750.0,1.44443188]
["bitfinex-derivatives","BTCF0:USTF0",1749170205889,0.29133888,101760.0,101750.0,1.44443188]
["bitfinex-derivatives","BTCF0:USTF0",1749170206081,0.09488968,101760.0,101750.0,1.44443188]
["bitfinex-derivatives","BTCF0:USTF0",1749170207380,0.09488968,101760.0,101750.0,1.57867188]
["bitfinex-derivatives","BTCF0:USTF0",1749170209589,0.09488968,101760.0,101750.0,1.87557188]
["bitfinex-derivatives","BTCF0:USTF0",1749170209994,0.09488968,101760.0,101750.0,1.7065086]
["bitfinex-derivatives","BTCF0:USTF0",1749170210183,0.09488968,101760.0,101750.0,1.87557188]
["bitfinex-derivatives","BTCF0:USTF0",1749170212293,0.12536263,101760.0,101750.0,1.87557188]
["bitfinex-derivatives","BTCF0:USTF0",1749170212893,0.12336263,101760.0,101750.0,1.87557188]
["bitfinex-derivatives","BTCF0:USTF0",1749170213093,0.25133493,101770.0,101760.0,0.1964492]
["bitfinex-derivatives","BTCF0:USTF0",1749170213286,0.20222613,101770.0,101760.0,0.87311248]
["bitfinex-derivatives","BTCF0:USTF0",1749170214288,0.20422613,101770.0,101760.0,0.87311248]
["bitfinex-derivatives","BTCF0:USTF0",1749170214690,0.20522613,101770.0,101760.0,0.87311248]
["bitfinex-derivatives","BTCF0:USTF0",1749170215294,0.30933804,101770.0,101760.0,0.87311248]
["bitfinex-derivatives","BTCF0:USTF0",1749170215493,0.15611853,101770.0,101760.0,0.87311248]
["bitfinex-derivatives","BTCF0:USTF0",1749170216998,0.15611853,101770.0,101760.0,0.7040492]
["bitfinex-derivatives","BTCF0:USTF0",1749170217189,0.15611853,101770.0,101760.0,0.85857619]
["bitfinex-derivatives","BTCF0:USTF0",1749170217389,0.15611853,101770.0,101760.0,0.93836983]
["bitfinex-derivatives","BTCF0:USTF0",1749170218485,0.15611853,101770.0,101760.0,1.44196983]
["bitfinex-derivatives","BTCF0:USTF0",1749170221088,0.15611853,101770.0,101760.0,1.28744284]
["bitfinex-derivatives","BTCF0:USTF0",1749170221294,0.15611853,101770.0,101760.0,0.79372294]
["bitfinex-derivatives","BTCF0:USTF0",1749170221494,0.37421853,101770.0,101760.0,1.21152284]
["bitfinex-derivatives","BTCF0:USTF0",1749170221990,0.37421853,101770.0,101760.0,0.70804284]
["bitfinex-derivatives","BTCF0:USTF0",1749170222191,0.52743804,101770.0,101760.0,0.77968284]
["bitfinex-derivatives","BTCF0:USTF0",1749170222397,0.37421853,101770.0,101760.0,1.29500983]
["bitfinex-derivatives","BTCF0:USTF0",1749170222698,0.37421853,101770.0,101760.0,0.86686983]
["bitfinex-derivatives","BTCF0:USTF0",1749170222894,0.37421853,101770.0,101760.0,0.85498284]
["bitfinex-derivatives","BTCF0:USTF0",1749170223092,0.49686678,101770.0,101760.0,0.50606983]
["bitfinex-derivatives","BTCF0:USTF0",1749170223295,0.49686678,101770.0,101760.0,1.00946983]
["bitfinex-derivatives","BTCF0:USTF0",1749170223497,0.49686678,101770.0,101760.0,0.85494284]
["bitfinex-derivatives","BTCF0:USTF0",1749170223798,0.37421853,101770.0,101760.0,0.85494284]
["bitfinex-derivatives","BTCF0:USTF0",1749170223994,0.37421853,101770.0,101760.0,0.35154284]
["bitfinex-derivatives","BTCF0:USTF0",1749170223995,0.49686629,101770.0,101760.0,0.35154284]
["bitfinex-derivatives","BTCF0:USTF0",1749170224190,0.37421853,101770.0,101760.0,1.00942983]
["bitfinex-derivatives","BTCF0:USTF0",1749170224392,0.37421853,101770.0,101760.0,0.99964688]
["bitfinex-derivatives","BTCF0:USTF0",1749170224687,0.37421853,101770.0,101760.0,0.84511989]
["bitfinex-derivatives","BTCF0:USTF0",1749170224892,0.37421853,101770.0,101760.0,0.84531989]
["bitfinex-derivatives","BTCF0:USTF0",1749170225092,0.37421853,101770.0,101760.0,1.20611989]
["bitfinex-derivatives","BTCF0:USTF0",1749170225289,0.37421853,101770.0,101760.0,0.77017989]
["bitfinex-derivatives","BTCF0:USTF0",1749170225500,0.37421853,101770.0,101760.0,0.26685989]
["bitfinex-derivatives","BTCF0:USTF0",1749170225804,0.37421853,101770.0,101740.0,0.60654901]
["bitfinex-derivatives","BTCF0:USTF0",1749170225805,1.38335694,101770.0,101740.0,0.60654901]
["bitfinex-derivatives","BTCF0:USTF0",1749170226102,0.31913475,101750.0,101740.0,1.15898871]
["bitfinex-derivatives","BTCF0:USTF0",1749170226305,0.31913475,101750.0,101740.0,1.22868871]
["bitfinex-derivatives","BTCF0:USTF0",1749170226499,0.46553475,101750.0,101740.0,0.36436871]
["bitfinex-derivatives","BTCF0:USTF0",1749170226700,0.46553475,101750.0,101740.0,0.24574681]
["bitfinex-derivatives","BTCF0:USTF0",1749170227006,0.93209549,101750.0,101740.0,0.70110711]
["bitfinex-derivatives","BTCF0:USTF0",1749170227206,0.93209549,101750.0,101740.0,0.70090711]
["bitfinex-derivatives","BTCF0:USTF0",1749170227404,0.93209549,101750.0,101740.0,0.70110711]
["bitfinex-derivatives","BTCF0:USTF0",1749170227609,0.93209549,101750.0,101740.0,0.19782711]
["bitfinex-derivatives","BTCF0:USTF0",1749170227905,0.93209549,101750.0,101740.0,0.19862711]
["bitfinex-derivatives","BTCF0:USTF0",1749170228209,0.90019525,101750.0,101740.0,0.19882711]
["bitfinex-derivatives","BTCF0:USTF0",1749170228399,0.90019525,101750.0,101740.0,0.19782711]
["bitfinex-derivatives","BTCF0:USTF0",1749170228712,0.90119525,101750.0,101740.0,0.19782711]
["bitfinex-derivatives","BTCF0:USTF0",1749170228899,0.90119525,101750.0,101740.0,0.19682711]
["bitfinex-derivatives","BTCF0:USTF0",1749170229096,0.54039525,101750.0,101740.0,0.19682711]
["bitfinex-derivatives","BTCF0:USTF0",1749170229707,0.54139525,101750.0,101740.0,0.19682711]
["bitfinex-derivatives","BTCF0:USTF0",1749170231910,0.54139525,101750.0,101740.0,0.63282711]
["bitfinex-derivatives","BTCF0:USTF0",1749170232206,0.54139525,101750.0,101740.0,0.27202711]
["bitfinex-derivatives","BTCF0:USTF0",1749170232504,0.54139525,101750.0,101740.0,0.19682711]
["bitfinex-derivatives","BTCF0:USTF0",1749170232710,1.05672224,101750.0,101740.0,0.19682711]
["bitfinex-derivatives","BTCF0:USTF0",1749170233909,1.05672224,101750.0,101740.0,0.19662711]
["bitfinex-derivatives","BTCF0:USTF0",1749170234307,1.05672224,101750.0,101740.0,0.19682711]
["bitfinex-derivatives","BTCF0:USTF0",1749170235111,0.54139525,101750.0,101740.0,0.19682711]
["bitfinex-derivatives","BTCF0:USTF0",1749170235406,0.54139525,101750.0,101740.0,0.3513541]
["bitfinex-derivatives","BTCF0:USTF0",1749170235712,0.54139525,101750.0,101740.0,0.26862711]
["bitfinex-derivatives","BTCF0:USTF0",1749170235915,0.54139525,101750.0,101740.0,0.70402711]
["bitfinex-derivatives","BTCF0:USTF0",1749170236913,0.54139525,101750.0,101740.0,0.55762711]
["bitfinex-derivatives","BTCF0:USTF0",1749170237109,0.4187685,101750.0,101740.0,0.55762711]
["bitfinex-derivatives","BTCF0:USTF0",1749170237310,0.4187685,101750.0,101740.0,0.62922711]
["bitfinex-derivatives","BTCF0:USTF0",1749170238219,0.1984685,101750.0,101740.0,0.8572541]
["bitfinex-derivatives","BTCF0:USTF0",1749170238415,0.29030881,101750.0,101740.0,0.77572711]
["bitfinex-derivatives","BTCF0:USTF0",1749170238609,0.2903085,101750.0,101740.0,0.9302541]
["bitfinex-derivatives","BTCF0:USTF0",1749170238813,0.1984685,101750.0,101740.0,0.9302541]
["bitfinex-derivatives","BTCF0:USTF0",1749170239811,0.29030814,101750.0,101740.0,0.9302541]
["bitfinex-derivatives","BTCF0:USTF0",1749170241215,0.29030784,101750.0,101740.0,0.9302541]
["bitfinex-derivatives","BTCF0:USTF0",1749170243315,0.29030784,101750.0,101740.0,0.77572711]
["bitfinex-derivatives","BTCF0:USTF0",1749170243519,0.29030784,101750.0,101740.0,0.9302541]
["bitfinex-derivatives","BTCF0:USTF0",1749170244314,0.09383964,101750.0,101740.0,0.9302541]
["bitfinex-derivatives","BTCF0:USTF0",1749170244512,0.002,101750.0,101740.0,0.9302541]
["bitfinex-derivatives","BTCF0:USTF0",1749170245116,0.002,101750.0,101740.0,1.08408991]
["bitfinex-derivatives","BTCF0:USTF0",1749170248022,0.002,101750.0,101740.0,1.38098991]
["bitfinex-derivatives","BTCF0:USTF0",1749170249223,0.0018,101750.0,101740.0,1.38098991]
["bitfinex-derivatives","BTCF0:USTF0",1749170250524,0.0018,101750.0,101740.0,1.22646292]
["bitfinex-derivatives","BTCF0:USTF0",1749170250823,0.0018,101750.0,101740.0,1.88342991]
["bitfinex-derivatives","BTCF0:USTF0",1749170251024,0.0018,101750.0,101740.0,1.88322991]
["bitfinex-derivatives","BTCF0:USTF0",1749170251325,0.00604042,101750.0,101740.0,1.88342991]
["bitfinex-derivatives","BTCF0:USTF0",1749170252127,0.00604042,101750.0,101740.0,1.72890292]
["bitfinex-derivatives","BTCF0:USTF0",1749170252319,0.09363964,101750.0,101740.0,1.88342991]
["bitfinex-derivatives","BTCF0:USTF0",1749170253126,0.09363964,101750.0,101740.0,1.38098991]
["bitfinex-derivatives","BTCF0:USTF0",1749170253324,0.09363964,101750.0,101740.0,1.88330991]
["bitfinex-derivatives","BTCF0:USTF0",1749170253325,0.09788006,101750.0,101740.0,1.88330991]
["bitfinex-derivatives","BTCF0:USTF0",1749170253521,0.09788006,101750.0,101740.0,1.38098991]
["bitfinex-derivatives","BTCF0:USTF0",1749170253727,0.22054365,101750.0,101740.0,1.09286292]
["bitfinex-derivatives","BTCF0:USTF0",1749170253929,0.22054365,101750.0,101740.0,1.29804292]
["bitfinex-derivatives","BTCF0:USTF0",1749170254323,0.22054365,101750.0,101740.0,1.29824292]
["bitfinex-derivatives","BTCF0:USTF0",1749170254523,0.22054365,101750.0,101740.0,1.29804292]
["bitfinex-derivatives","BTCF0:USTF0",1749170254733,0.22054365,101750.0,101740.0,1.29800292]
["bitfinex-derivatives","BTCF0:USTF0",1749170254925,0.36194365,101750.0,101740.0,1.29820292]
["bitfinex-derivatives","BTCF0:USTF0",1749170255246,0.36194365,101750.0,101740.0,1.22516292]
["bitfinex-derivatives","BTCF0:USTF0",1749170255530,0.36194365,101750.0,101740.0,1.22496292]
["bitfinex-derivatives","BTCF0:USTF0",1749170255727,0.36194365,101750.0,101740.0,1.22516292]
["bitfinex-derivatives","BTCF0:USTF0",1749170256629,0.36194365,101750.0,101740.0,0.72296292]
["bitfinex-derivatives","BTCF0:USTF0",1749170256836,0.36194365,101750.0,101740.0,1.15162292]
["bitfinex-derivatives","BTCF0:USTF0",1749170257029,0.43144365,101750.0,101740.0,1.15142292]
["bitfinex-derivatives","BTCF0:USTF0",1749170257224,0.70859739,101750.0,101740.0,0.36114741]
["bitfinex-derivatives","BTCF0:USTF0",1749170257531,0.58597064,101750.0,101740.0,0.55743511]
["bitfinex-derivatives","BTCF0:USTF0",1749170257730,0.73930346,101750.0,101740.0,0.55743511]
["bitfinex-derivatives","BTCF0:USTF0",1749170258032,0.58477647,101750.0,101740.0,0.55763511]
["bitfinex-derivatives","BTCF0:USTF0",1749170258331,0.58477647,101750.0,101740.0,0.55743511]
["bitfinex-derivatives","BTCF0:USTF0",1749170258537,0.58477647,101750.0,101740.0,0.55763511]
["bitfinex-derivatives","BTCF0:USTF0",1749170258538,0.58053605,101750.0,101740.0,0.55763511]
["bitfinex-derivatives","BTCF0:USTF0",1749170260431,0.43723605,101750.0,101740.0,0.7121621]
["bitfinex-derivatives","BTCF0:USTF0",1749170260737,0.33883066,101750.0,101740.0,0.9292621]
["bitfinex-derivatives","BTCF0:USTF0",1749170262336,0.21630323,101750.0,101740.0,0.9292621]
["bitfinex-derivatives","BTCF0:USTF0",1749170262641,0.11173164,101750.0,101740.0,0.94894836]
["bitfinex-derivatives","BTCF0:USTF0",1749170263544,0.30819994,101750.0,101740.0,0.94894836]
["bitfinex-derivatives","BTCF0:USTF0",1749170263943,0.11173164,101750.0,101740.0,1.08186836]
["bitfinex-derivatives","BTCF0:USTF0",1749170264143,0.01983483,101750.0,101740.0,1.08186836]
["bitfinex-derivatives","BTCF0:USTF0",1749170264747,0.21630313,101750.0,101740.0,1.58374836]
["bitfinex-derivatives","BTCF0:USTF0",1749170264948,0.21630313,101750.0,101740.0,1.58354836]
["bitfinex-derivatives","BTCF0:USTF0",1749170265153,0.30819994,101750.0,101740.0,1.58354836]
["bitfinex-derivatives","BTCF0:USTF0",1749170265357,0.30819994,101750.0,101740.0,1.45078836]
["bitfinex-derivatives","BTCF0:USTF0",1749170265544,0.30819994,101750.0,101740.0,1.45058836]
["bitfinex-derivatives","BTCF0:USTF0",1749170265943,0.30819994,101750.0,101740.0,1.45078836]
["bitfinex-derivatives","BTCF0:USTF0",1749170266350,0.30819994,101750.0,101740.0,1.81158836]
["bitfinex-derivatives","BTCF0:USTF0",1749170267154,0.09189681,101750.0,101740.0,1.81158836]
["bitfinex-derivatives","BTCF0:USTF0",1749170267349,0.28836511,101750.0,101740.0,1.81158836]
["bitfinex-derivatives","BTCF0:USTF0",1749170272255,0.09189681,101750.0,101740.0,1.81158836]
["bitfinex-derivatives","BTCF0:USTF0",1749170274350,0.09189681,101760.0,101750.0,0.1964684]
["bitfinex-derivatives","BTCF0:USTF0",1749170274551,0.09189681,101760.0,101750.0,0.97811539]
["bitfinex-derivatives","BTCF0:USTF0",1749170274751,0.28834591,101760.0,101750.0,1.34663539]
["bitfinex-derivatives","BTCF0:USTF0",1749170274951,0.28834591,101760.0,101750.0,0.84519539]
["bitfinex-derivatives","BTCF0:USTF0",1749170275151,0.28839294,101760.0,101750.0,1.34659539]
["bitfinex-derivatives","BTCF0:USTF0",1749170275351,0.28839214,101760.0,101750.0,1.34659539]
["bitfinex-derivatives","BTCF0:USTF0",1749170275551,0.29039214,101760.0,101750.0,0.84519539]
["bitfinex-derivatives","BTCF0:USTF0",1749170275753,0.29239214,101760.0,101750.0,1.34679539]
["bitfinex-derivatives","BTCF0:USTF0",1749170275952,0.29239214,101760.0,101750.0,0.84539539]
["bitfinex-derivatives","BTCF0:USTF0",1749170276155,0.29239214,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170276958,0.2004491,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170278055,0.29239512,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170278357,0.09594602,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170278753,0.29239492,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170280166,0.2004489,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170280663,0.09596312,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170281658,0.004,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170281858,0.09596542,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170282157,0.09496542,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170283162,0.09296542,101760.0,101750.0,1.34675539]
["bitfinex-derivatives","BTCF0:USTF0",1749170284666,0.28841442,101760.0,101750.0,0.6240684]
["bitfinex-derivatives","BTCF0:USTF0",1749170284860,0.29265484,101760.0,101750.0,1.1249884]
["bitfinex-derivatives","BTCF0:USTF0",1749170285054,0.42685484,101760.0,101750.0,1.1247884]
["bitfinex-derivatives","BTCF0:USTF0",1749170285259,0.42685484,101760.0,101750.0,1.1249884]
["bitfinex-derivatives","BTCF0:USTF0",1749170285769,0.28841442,101760.0,101750.0,1.35121539]
["bitfinex-derivatives","BTCF0:USTF0",1749170286268,0.28841442,101760.0,101750.0,1.35221539]
["bitfinex-derivatives","BTCF0:USTF0",1749170287362,0.09196542,101760.0,101750.0,1.35221539]
["bitfinex-derivatives","BTCF0:USTF0",1749170287562,0.09296542,101760.0,101750.0,1.35121539]
["bitfinex-derivatives","BTCF0:USTF0",1749170288355,0.28941442,101760.0,101750.0,1.1966884]
["bitfinex-derivatives","BTCF0:USTF0",1749170288562,0.28941442,101760.0,101750.0,1.35121539]
["bitfinex-derivatives","BTCF0:USTF0",1749170288963,0.09296542,101760.0,101750.0,1.35121539]
["bitfinex-derivatives","BTCF0:USTF0",1749170290264,0.09299862,101760.0,101750.0,1.35121539]
["bitfinex-derivatives","BTCF0:USTF0",1749170290472,0.09299862,101760.0,101750.0,1.6257884]
["bitfinex-derivatives","BTCF0:USTF0",1749170290659,0.09299862,101760.0,101750.0,1.93484238]
["bitfinex-derivatives","BTCF0:USTF0",1749170291163,0.09299862,101760.0,101750.0,1.6257884]
["bitfinex-derivatives","BTCF0:USTF0",1749170291362,0.09299862,101760.0,101750.0,1.78031539]
["bitfinex-derivatives","BTCF0:USTF0",1749170291562,0.09199862,101760.0,101750.0,1.78031539]
["bitfinex-derivatives","BTCF0:USTF0",1749170292962,0.09199862,101760.0,101750.0,1.78131539]
["bitfinex-derivatives","BTCF0:USTF0",1749170294063,0.09199862,101760.0,101750.0,1.6267884]
["bitfinex-derivatives","BTCF0:USTF0",1749170294370,0.28844762,101760.0,101750.0,1.14719539]
["bitfinex-derivatives","BTCF0:USTF0",1749170294563,0.28844762,101760.0,101750.0,1.65147539]
["bitfinex-derivatives","BTCF0:USTF0",1749170294764,0.30650996,101760.0,101750.0,1.65747539]
["bitfinex-derivatives","BTCF0:USTF0",1749170295473,0.30650996,101760.0,101750.0,1.35677539]
["bitfinex-derivatives","BTCF0:USTF0",1749170295662,0.30650996,101760.0,101750.0,1.35657539]
["bitfinex-derivatives","BTCF0:USTF0",1749170295863,0.30650996,101760.0,101750.0,1.35677539]
["bitfinex-derivatives","BTCF0:USTF0",1749170296472,0.30650996,101760.0,101750.0,1.35877539]
["bitfinex-derivatives","BTCF0:USTF0",1749170297266,0.11006096,101760.0,101750.0,1.35877539]
["bitfinex-derivatives","BTCF0:USTF0",1749170297668,0.30650986,101760.0,101750.0,1.35877539]
["bitfinex-derivatives","BTCF0:USTF0",1749170297866,0.30650986,101760.0,101750.0,1.2040884]
["bitfinex-derivatives","BTCF0:USTF0",1749170297867,0.34260958,101760.0,101750.0,1.2040884]
["bitfinex-derivatives","BTCF0:USTF0",1749170298069,0.34260958,101760.0,101750.0,1.35861539]
["bitfinex-derivatives","BTCF0:USTF0",1749170299370,0.34260958,101760.0,101750.0,0.99781539]
["bitfinex-derivatives","BTCF0:USTF0",1749170299565,0.34260958,101760.0,101750.0,1.71941539]
["bitfinex-derivatives","BTCF0:USTF0",1749170301172,0.34260958,101760.0,101750.0,1.21909539]
["bitfinex-derivatives","BTCF0:USTF0",1749170301373,0.34260958,101760.0,101750.0,1.71925539]
["bitfinex-derivatives","BTCF0:USTF0",1749170301674,0.34260958,101760.0,101750.0,1.21909539]
["bitfinex-derivatives","BTCF0:USTF0",1749170301881,0.34260958,101760.0,101750.0,0.85829539]
["bitfinex-derivatives","BTCF0:USTF0",1749170302179,0.39111096,101760.0,101750.0,1.35841539]
["bitfinex-derivatives","BTCF0:USTF0",1749170302481,0.51363839,101760.0,101750.0,1.35841539]
["bitfinex-derivatives","BTCF0:USTF0",1749170302672,0.51363839,101760.0,101750.0,0.78659539]
["bitfinex-derivatives","BTCF0:USTF0",1749170302873,0.51363839,101760.0,101750.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1749170303074,0.51363839,101760.0,101750.0,1.0655483]
["bitfinex-derivatives","BTCF0:USTF0",1749170303274,0.51363839,101760.0,101750.0,1.22007529]
["bitfinex-derivatives","BTCF0:USTF0",1749170303476,0.51363839,101760.0,101750.0,1.21987529]
["bitfinex-derivatives","BTCF0:USTF0",1749170303671,0.31718949,101760.0,101750.0,1.29307529]
["bitfinex-derivatives","BTCF0:USTF0",1749170303877,0.17668949,101760.0,101750.0,1.72487529]
["bitfinex-derivatives","BTCF0:USTF0",1749170304182,0.37313849,101760.0,101750.0,1.72487529]
["bitfinex-derivatives","BTCF0:USTF0",1749170304479,0.12813682,101760.0,101750.0,1.87940228]
["bitfinex-derivatives","BTCF0:USTF0",1749170305074,0.12813682,101760.0,101750.0,1.72487529]
["bitfinex-derivatives","BTCF0:USTF0",1749170305478,0.12813682,101760.0,101750.0,1.87940228]
["bitfinex-derivatives","BTCF0:USTF0",1749170305680,0.12813682,101760.0,101750.0,1.72487529]
["bitfinex-derivatives","BTCF0:USTF0",1749170305978,0.12813682,101760.0,101750.0,1.87940228]
["bitfinex-derivatives","BTCF0:USTF0",1749170306688,0.12813682,101760.0,101750.0,1.72487529]
["bitfinex-derivatives","BTCF0:USTF0",1749170309082,0.12813682,101760.0,101750.0,1.5703483]
["bitfinex-derivatives","BTCF0:USTF0",1749170309287,0.12813682,101760.0,101750.0,1.72487529]
["bitfinex-derivatives","BTCF0:USTF0",1749170310384,0.12813682,101760.0,101750.0,2.02177529]
["bitfinex-derivatives","BTCF0:USTF0",1749170314878,0.12813682,101760.0,101750.0,2.17630228]
["bitfinex-derivatives","BTCF0:USTF0",1749170315278,0.03609972,101760.0,101750.0,2.17630228]
["bitfinex-derivatives","BTCF0:USTF0",1749170316883,0.0920371,101770.0,101760.0,0.196449]
["bitfinex-derivatives","BTCF0:USTF0",1749170317186,0.0920371,101770.0,101760.0,1.09012915]
["bitfinex-derivatives","BTCF0:USTF0",1749170317391,0.0920371,101770.0,101760.0,1.22152915]
["bitfinex-derivatives","BTCF0:USTF0",1749170318287,0.10986419,101780.0,101770.0,0.1964296]
["bitfinex-derivatives","BTCF0:USTF0",1749170318483,0.10986419,101780.0,101770.0,1.35117659]
["bitfinex-derivatives","BTCF0:USTF0",1749170319792,0.11086419,101780.0,101770.0,1.35117659]
["bitfinex-derivatives","BTCF0:USTF0",1749170319991,0.11086419,101780.0,101770.0,1.1966496]
["bitfinex-derivatives","BTCF0:USTF0",1749170320184,0.11086419,101780.0,101770.0,1.35117659]
["bitfinex-derivatives","BTCF0:USTF0",1749170321086,0.11186419,101780.0,101770.0,1.35117659]
["bitfinex-derivatives","BTCF0:USTF0",1749170321481,0.30827459,101780.0,101770.0,1.35117659]
["bitfinex-derivatives","BTCF0:USTF0",1749170321682,0.38117459,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749170321883,0.35923749,101780.0,101770.0,0.5572297]
["bitfinex-derivatives","BTCF0:USTF0",1749170322079,0.35923749,101780.0,101770.0,1.0563897]
["bitfinex-derivatives","BTCF0:USTF0",1749170322280,0.48176492,101780.0,101770.0,1.0565897]
["bitfinex-derivatives","BTCF0:USTF0",1749170323893,0.99709191,101780.0,101770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170324088,1.0278973,101780.0,101770.0,0.1964297]
["bitfinex-derivatives","BTCF0:USTF0",1749170324391,1.0278973,101780.0,101770.0,0.1966297]
["bitfinex-derivatives","BTCF0:USTF0",1749170324585,1.0278973,101780.0,101770.0,0.1964297]
["bitfinex-derivatives","BTCF0:USTF0",1749170324989,0.87337031,101780.0,101770.0,0.1966297]
["bitfinex-derivatives","BTCF0:USTF0",1749170325491,0.51257031,101780.0,101770.0,0.1966297]
["bitfinex-derivatives","BTCF0:USTF0",1749170325788,0.35923749,101780.0,101770.0,0.1966297]
["bitfinex-derivatives","BTCF0:USTF0",1749170325990,0.87337031,101780.0,101770.0,0.1966297]
["bitfinex-derivatives","BTCF0:USTF0",1749170326394,1.2244093,101780.0,101770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170326693,1.6058093,101780.0,101770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170327091,0.1964296,101770.0,101760.0,0.31418227]
["bitfinex-derivatives","BTCF0:USTF0",1749170327295,1.04429858,101770.0,101760.0,0.31418227]
["bitfinex-derivatives","BTCF0:USTF0",1749170327489,1.24082658,101770.0,101760.0,0.01952617]
["bitfinex-derivatives","BTCF0:USTF0",1749170327794,1.24082658,101770.0,101750.0,1.30889409]
["bitfinex-derivatives","BTCF0:USTF0",1749170327795,0.1964489,101760.0,101750.0,1.30889409]
["bitfinex-derivatives","BTCF0:USTF0",1749170327995,0.35249433,101760.0,101750.0,1.30889409]
["bitfinex-derivatives","BTCF0:USTF0",1749170328593,0.35149433,101760.0,101750.0,1.30889409]
["bitfinex-derivatives","BTCF0:USTF0",1749170328794,0.35149433,101760.0,101750.0,1.38596054]
["bitfinex-derivatives","BTCF0:USTF0",1749170328995,0.35149433,101760.0,101750.0,1.38616054]
["bitfinex-derivatives","BTCF0:USTF0",1749170329397,0.21339433,101760.0,101750.0,1.38616054]
["bitfinex-derivatives","BTCF0:USTF0",1749170329598,0.21339433,101760.0,101750.0,1.52886054]
["bitfinex-derivatives","BTCF0:USTF0",1749170329992,0.21339433,101760.0,101750.0,1.53086054]
["bitfinex-derivatives","BTCF0:USTF0",1749170330297,0.21339433,101760.0,101750.0,1.54080213]
["bitfinex-derivatives","BTCF0:USTF0",1749170330798,0.28559433,101760.0,101750.0,1.54080213]
["bitfinex-derivatives","BTCF0:USTF0",1749170331494,0.28559433,101760.0,101750.0,1.38627514]
["bitfinex-derivatives","BTCF0:USTF0",1749170331794,0.35839433,101760.0,101750.0,1.34088404]
["bitfinex-derivatives","BTCF0:USTF0",1749170333198,0.35839433,101760.0,101750.0,1.35050308]
["bitfinex-derivatives","BTCF0:USTF0",1749170335898,0.39459479,101760.0,101750.0,1.35050308]
["bitfinex-derivatives","BTCF0:USTF0",1749170336400,0.39459479,101760.0,101750.0,1.34088404]
["bitfinex-derivatives","BTCF0:USTF0",1749170336588,0.39459479,101760.0,101750.0,0.76509759]
["bitfinex-derivatives","BTCF0:USTF0",1749170336793,0.39459479,101760.0,101750.0,1.1090506]
["bitfinex-derivatives","BTCF0:USTF0",1749170337098,0.39459479,101760.0,101750.0,1.1088506]
["bitfinex-derivatives","BTCF0:USTF0",1749170337298,0.39459479,101760.0,101750.0,1.1090506]
["bitfinex-derivatives","BTCF0:USTF0",1749170337488,0.39459479,101760.0,101750.0,0.6105706]
["bitfinex-derivatives","BTCF0:USTF0",1749170337694,0.86831577,101760.0,101750.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749170337890,0.86831577,101760.0,101750.0,0.2004683]
["bitfinex-derivatives","BTCF0:USTF0",1749170338297,0.86831577,101760.0,101750.0,0.2006683]
["bitfinex-derivatives","BTCF0:USTF0",1749170338703,0.86831577,101760.0,101750.0,0.1986683]
["bitfinex-derivatives","BTCF0:USTF0",1749170338999,0.86831577,101760.0,101750.0,0.1966683]
["bitfinex-derivatives","BTCF0:USTF0",1749170339206,0.86831577,101760.0,101750.0,0.1976683]
["bitfinex-derivatives","BTCF0:USTF0",1749170339505,0.51723678,101760.0,101750.0,0.1976683]
["bitfinex-derivatives","BTCF0:USTF0",1749170340106,0.51723678,101760.0,101750.0,0.35219529]
["bitfinex-derivatives","BTCF0:USTF0",1749170340997,0.51723678,101760.0,101750.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1749170342501,0.39459479,101760.0,101750.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1749170342809,0.75539479,101760.0,101750.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1749170343108,0.75539479,101760.0,101750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749170343608,0.88599479,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749170343906,0.88599479,101760.0,101750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749170344097,1.04052178,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749170344299,0.84507288,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749170344507,1.04152178,101760.0,101750.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749170344996,0.88699479,101760.0,101750.0,0.1976683]
["bitfinex-derivatives","BTCF0:USTF0",1749170345200,0.88699479,101760.0,101750.0,0.35219529]
["bitfinex-derivatives","BTCF0:USTF0",1749170345504,0.88699479,101760.0,101750.0,0.49429529]
["bitfinex-derivatives","BTCF0:USTF0",1749170345705,0.74199479,101760.0,101750.0,0.49429529]
["bitfinex-derivatives","BTCF0:USTF0",1749170345905,0.74199479,101760.0,101750.0,0.56369529]
["bitfinex-derivatives","BTCF0:USTF0",1749170347101,0.37303828,101760.0,101750.0,0.56369529]
["bitfinex-derivatives","BTCF0:USTF0",1749170347410,0.37303797,101760.0,101750.0,0.56369529]
["bitfinex-derivatives","BTCF0:USTF0",1749170349003,0.25059479,101760.0,101750.0,0.56369529]
["bitfinex-derivatives","BTCF0:USTF0",1749170351509,0.25059479,101760.0,101750.0,1.06153529]
["bitfinex-derivatives","BTCF0:USTF0",1749170352399,0.37316793,101760.0,101750.0,1.06153529]
["bitfinex-derivatives","BTCF0:USTF0",1749170353206,0.37316793,101760.0,101750.0,0.9070083]
["bitfinex-derivatives","BTCF0:USTF0",1749170353407,0.37316793,101760.0,101750.0,1.06153529]
["bitfinex-derivatives","BTCF0:USTF0",1749170353608,0.25059479,101760.0,101750.0,1.06153529]
["bitfinex-derivatives","BTCF0:USTF0",1749170355204,0.25059479,101760.0,101750.0,0.9068483]
["bitfinex-derivatives","BTCF0:USTF0",1749170355505,0.40392761,101760.0,101750.0,0.9068483]
["bitfinex-derivatives","BTCF0:USTF0",1749170355807,0.25059479,101760.0,101750.0,0.9068483]
["bitfinex-derivatives","BTCF0:USTF0",1749170356196,0.61139479,101760.0,101750.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1749170356403,0.75359479,101760.0,101750.0,0.2672681]
["bitfinex-derivatives","BTCF0:USTF0",1749170356697,0.90692761,101760.0,101750.0,0.2672681]
["bitfinex-derivatives","BTCF0:USTF0",1749170356903,0.75359479,101760.0,101750.0,0.3356681]
["bitfinex-derivatives","BTCF0:USTF0",1749170357316,0.75359479,101760.0,101750.0,0.3358681]
["bitfinex-derivatives","BTCF0:USTF0",1749170357502,0.39279479,101760.0,101750.0,0.3358681]
["bitfinex-derivatives","BTCF0:USTF0",1749170357810,0.75359479,101760.0,101750.0,0.3358681]
["bitfinex-derivatives","BTCF0:USTF0",1749170358207,0.32169479,101760.0,101750.0,0.3358681]
["bitfinex-derivatives","BTCF0:USTF0",1749170358403,0.25059479,101760.0,101750.0,0.3358681]
["bitfinex-derivatives","BTCF0:USTF0",1749170359303,0.25059479,101760.0,101750.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1749170359503,0.25059479,101760.0,101750.0,0.3358681]
["bitfinex-derivatives","BTCF0:USTF0",1749170365110,0.25059479,101760.0,101750.0,0.49039509]
["bitfinex-derivatives","BTCF0:USTF0",1749170365304,0.17689836,101760.0,101750.0,0.85119509]
["bitfinex-derivatives","BTCF0:USTF0",1749170365509,0.37334696,101760.0,101750.0,0.85119509]
["bitfinex-derivatives","BTCF0:USTF0",1749170365916,0.25059449,101760.0,101750.0,0.85119509]
["bitfinex-derivatives","BTCF0:USTF0",1749170367016,0.25059459,101760.0,101750.0,0.85119509]
["bitfinex-derivatives","BTCF0:USTF0",1749170367912,0.05414589,101760.0,101750.0,0.85119509]
["bitfinex-derivatives","BTCF0:USTF0",1749170368108,0.03620046,101760.0,101750.0,0.85119509]
["bitfinex-derivatives","BTCF0:USTF0",1749170368512,0.12821768,101760.0,101750.0,0.85119509]
["bitfinex-derivatives","BTCF0:USTF0",1749170370920,0.32466638,101760.0,101750.0,1.14809509]
["bitfinex-derivatives","BTCF0:USTF0",1749170371418,0.32466638,101760.0,101750.0,1.14789509]
["bitfinex-derivatives","BTCF0:USTF0",1749170372017,0.32466638,101760.0,101750.0,1.64473509]
["bitfinex-derivatives","BTCF0:USTF0",1749170372411,0.32466638,101760.0,101750.0,1.64493509]
["bitfinex-derivatives","BTCF0:USTF0",1749170372611,0.32466638,101760.0,101750.0,1.64473509]
["bitfinex-derivatives","BTCF0:USTF0",1749170372811,0.32466638,101760.0,101750.0,1.64493509]
["bitfinex-derivatives","BTCF0:USTF0",1749170373022,0.32466638,101760.0,101750.0,1.64485509]
["bitfinex-derivatives","BTCF0:USTF0",1749170373224,0.32466638,101760.0,101750.0,1.64465509]
["bitfinex-derivatives","BTCF0:USTF0",1749170373621,0.32466638,101760.0,101750.0,1.4903281]
["bitfinex-derivatives","BTCF0:USTF0",1749170373821,0.32466638,101760.0,101750.0,1.64465509]
["bitfinex-derivatives","BTCF0:USTF0",1749170374211,0.32466638,101760.0,101750.0,1.64485509]
["bitfinex-derivatives","BTCF0:USTF0",1749170375422,0.32466638,101760.0,101750.0,1.34795509]
["bitfinex-derivatives","BTCF0:USTF0",1749170375423,0.12257856,101760.0,101750.0,1.34795509]
["bitfinex-derivatives","BTCF0:USTF0",1749170378617,0.12257856,101760.0,101750.0,0.85119509]
["bitfinex-derivatives","BTCF0:USTF0",1749170378915,0.12257856,101760.0,101750.0,1.34767509]
["bitfinex-derivatives","BTCF0:USTF0",1749170379319,0.12275247,101770.0,101760.0,0.1964487]
["bitfinex-derivatives","BTCF0:USTF0",1749170379519,0.33699136,101780.0,101770.0,0.1964294]
["bitfinex-derivatives","BTCF0:USTF0",1749170379829,0.21423889,101780.0,101770.0,1.35059639]
["bitfinex-derivatives","BTCF0:USTF0",1749170381620,0.21623709,101780.0,101770.0,1.35059639]
["bitfinex-derivatives","BTCF0:USTF0",1749170381821,0.002,101780.0,101770.0,1.36021364]
["bitfinex-derivatives","BTCF0:USTF0",1749170382027,0.002,101780.0,101770.0,1.65711364]
["bitfinex-derivatives","BTCF0:USTF0",1749170382327,0.14102627,101800.0,101790.0,0.1963908]
["bitfinex-derivatives","BTCF0:USTF0",1749170382522,0.14102627,101800.0,101790.0,1.36256478]
["bitfinex-derivatives","BTCF0:USTF0",1749170382523,0.0182738,101800.0,101790.0,1.36256478]
["bitfinex-derivatives","BTCF0:USTF0",1749170382729,0.2146453,101800.0,101790.0,1.43093322]
["bitfinex-derivatives","BTCF0:USTF0",1749170384729,0.27002387,101810.0,101790.0,1.43093322]
["bitfinex-derivatives","BTCF0:USTF0",1749170384730,0.1963522,101810.0,101800.0,0.1963715]
["bitfinex-derivatives","BTCF0:USTF0",1749170384929,0.19533373,101810.0,101800.0,0.94683709]
["bitfinex-derivatives","BTCF0:USTF0",1749170386734,0.19533373,101810.0,101800.0,0.94883709]
["bitfinex-derivatives","BTCF0:USTF0",1749170387532,0.23289731,101810.0,101800.0,0.94883709]
["bitfinex-derivatives","BTCF0:USTF0",1749170388225,0.23289731,101810.0,101800.0,0.7943101]
["bitfinex-derivatives","BTCF0:USTF0",1749170388433,0.43879731,101810.0,101800.0,1.1489301]
["bitfinex-derivatives","BTCF0:USTF0",1749170389123,0.43879731,101810.0,101800.0,1.1487301]
["bitfinex-derivatives","BTCF0:USTF0",1749170389323,0.43879731,101810.0,101800.0,1.1489301]
["bitfinex-derivatives","BTCF0:USTF0",1749170389626,0.43879731,101810.0,101800.0,0.6530101]
["bitfinex-derivatives","BTCF0:USTF0",1749170389931,0.43879731,101810.0,101800.0,1.1468501]
["bitfinex-derivatives","BTCF0:USTF0",1749170390234,0.44403773,101810.0,101800.0,1.1468501]
["bitfinex-derivatives","BTCF0:USTF0",1749170390830,0.44403773,101810.0,101800.0,0.7860501]
["bitfinex-derivatives","BTCF0:USTF0",1749170392224,0.44403773,101810.0,101800.0,0.27018016]
["bitfinex-derivatives","BTCF0:USTF0",1749170392429,0.59737055,101810.0,101800.0,0.76590016]
["bitfinex-derivatives","BTCF0:USTF0",1749170392627,0.75189754,101810.0,101800.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749170392935,1.11269754,101810.0,101800.0,0.19688016]
["bitfinex-derivatives","BTCF0:USTF0",1749170393434,1.11269754,101810.0,101800.0,0.19708016]
["bitfinex-derivatives","BTCF0:USTF0",1749170393732,0.75189754,101810.0,101800.0,0.19708016]
["bitfinex-derivatives","BTCF0:USTF0",1749170393935,0.75189754,101810.0,101800.0,0.69252016]
["bitfinex-derivatives","BTCF0:USTF0",1749170394234,0.75189754,101810.0,101800.0,0.69272016]
["bitfinex-derivatives","BTCF0:USTF0",1749170394534,0.75189754,101810.0,101800.0,0.19708016]
["bitfinex-derivatives","BTCF0:USTF0",1749170394730,1.11269754,101810.0,101800.0,0.69268016]
["bitfinex-derivatives","BTCF0:USTF0",1749170394924,0.75189754,101810.0,101800.0,0.69268016]
["bitfinex-derivatives","BTCF0:USTF0",1749170395834,1.11269754,101810.0,101800.0,0.69268016]
["bitfinex-derivatives","BTCF0:USTF0",1749170396232,0.75189754,101810.0,101800.0,0.69268016]
["bitfinex-derivatives","BTCF0:USTF0",1749170396433,0.74765712,101810.0,101800.0,0.69268016]
["bitfinex-derivatives","BTCF0:USTF0",1749170396628,0.55232339,101810.0,101800.0,0.69268016]
["bitfinex-derivatives","BTCF0:USTF0",1749170396938,0.74867559,101810.0,101800.0,0.71229164]
["bitfinex-derivatives","BTCF0:USTF0",1749170397131,1.10947559,101810.0,101800.0,0.71229164]
["bitfinex-derivatives","BTCF0:USTF0",1749170397331,1.10947559,101810.0,101800.0,0.21669164]
["bitfinex-derivatives","BTCF0:USTF0",1749170397535,1.10947559,101810.0,101800.0,0.71217164]
["bitfinex-derivatives","BTCF0:USTF0",1749170397740,1.10947559,101810.0,101800.0,0.69256016]
["bitfinex-derivatives","BTCF0:USTF0",1749170398238,1.10947559,101810.0,101800.0,0.69252016]
["bitfinex-derivatives","BTCF0:USTF0",1749170398431,1.10947559,101810.0,101800.0,0.69232016]
["bitfinex-derivatives","BTCF0:USTF0",1749170398833,1.10947559,101810.0,101800.0,0.69252016]
["bitfinex-derivatives","BTCF0:USTF0",1749170399842,1.10947559,101810.0,101800.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749170400043,0.95614277,101810.0,101800.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749170400339,0.95614277,101810.0,101800.0,0.19708006]
["bitfinex-derivatives","BTCF0:USTF0",1749170400535,1.17066109,101810.0,101800.0,0.00070866]
["bitfinex-derivatives","BTCF0:USTF0",1749170400745,1.17066109,101810.0,101790.0,0.4164654]
["bitfinex-derivatives","BTCF0:USTF0",1749170400746,0.1963907,101790.0,101780.0,0.74097181]
["bitfinex-derivatives","BTCF0:USTF0",1749170400933,0.55996653,101790.0,101780.0,0.73995334]
["bitfinex-derivatives","BTCF0:USTF0",1749170401127,0.55996653,101790.0,101780.0,0.80585334]
["bitfinex-derivatives","BTCF0:USTF0",1749170401128,0.54713954,101790.0,101780.0,0.80585334]
["bitfinex-derivatives","BTCF0:USTF0",1749170401334,0.70166653,101790.0,101780.0,1.16685334]
["bitfinex-derivatives","BTCF0:USTF0",1749170401538,0.70166653,101790.0,101780.0,0.80605334]
["bitfinex-derivatives","BTCF0:USTF0",1749170401740,0.77336653,101790.0,101780.0,0.80605334]
["bitfinex-derivatives","BTCF0:USTF0",1749170401939,0.77336653,101790.0,101780.0,0.80805334]
["bitfinex-derivatives","BTCF0:USTF0",1749170402143,0.77336653,101790.0,101780.0,0.2645038]
["bitfinex-derivatives","BTCF0:USTF0",1749170402334,0.77336653,101790.0,101780.0,0.6938438]
["bitfinex-derivatives","BTCF0:USTF0",1749170402530,0.74284402,101790.0,101780.0,0.6938438]
["bitfinex-derivatives","BTCF0:USTF0",1749170403035,0.74284402,101790.0,101780.0,0.7627438]
["bitfinex-derivatives","BTCF0:USTF0",1749170404543,0.74284402,101790.0,101780.0,0.2675038]
["bitfinex-derivatives","BTCF0:USTF0",1749170404841,0.37491703,101790.0,101780.0,1.34519079]
["bitfinex-derivatives","BTCF0:USTF0",1749170405234,0.25264521,101790.0,101780.0,1.34519079]
["bitfinex-derivatives","BTCF0:USTF0",1749170405437,0.25264521,101790.0,101780.0,1.1906638]
["bitfinex-derivatives","BTCF0:USTF0",1749170405636,0.25264521,101790.0,101780.0,1.34519079]
["bitfinex-derivatives","BTCF0:USTF0",1749170406739,0.37491703,101790.0,101780.0,1.34519079]
["bitfinex-derivatives","BTCF0:USTF0",1749170406939,0.25264521,101790.0,101780.0,1.34519079]
["bitfinex-derivatives","BTCF0:USTF0",1749170407946,0.25264521,101790.0,101780.0,0.85003079]
["bitfinex-derivatives","BTCF0:USTF0",1749170408148,0.25264521,101790.0,101780.0,1.34507079]
["bitfinex-derivatives","BTCF0:USTF0",1749170409742,0.25264521,101790.0,101780.0,1.1905438]
["bitfinex-derivatives","BTCF0:USTF0",1749170410648,0.25264521,101790.0,101780.0,0.6955038]
["bitfinex-derivatives","BTCF0:USTF0",1749170410851,0.4071722,101790.0,101780.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1749170411049,0.66704402,101790.0,101780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749170411350,0.5447722,101790.0,101780.0,0.56241]
["bitfinex-derivatives","BTCF0:USTF0",1749170411541,0.54901262,101790.0,101780.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1749170411742,0.70180695,101790.0,101780.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1749170411949,0.70180695,101790.0,101780.0,0.56241]
["bitfinex-derivatives","BTCF0:USTF0",1749170412145,0.54901262,101790.0,101780.0,0.56241]
["bitfinex-derivatives","BTCF0:USTF0",1749170412346,0.70380695,101790.0,101780.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1749170412950,0.70363032,101790.0,101780.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1749170413342,0.55083599,101790.0,101780.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1749170413647,0.70363032,101790.0,101780.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749170414042,1.07634345,101790.0,101780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170414440,0.19641,101780.0,101770.0,1.35721561]
["bitfinex-derivatives","BTCF0:USTF0",1749170414651,0.35632066,101780.0,101770.0,1.35721561]
["bitfinex-derivatives","BTCF0:USTF0",1749170414853,0.35657499,101780.0,101770.0,1.35721561]
["bitfinex-derivatives","BTCF0:USTF0",1749170415556,0.35657499,101780.0,101770.0,1.35741561]
["bitfinex-derivatives","BTCF0:USTF0",1749170415745,0.35757499,101780.0,101770.0,0.86257561]
["bitfinex-derivatives","BTCF0:USTF0",1749170415943,0.35757499,101780.0,101770.0,1.5118626]
["bitfinex-derivatives","BTCF0:USTF0",1749170418348,0.35757499,101780.0,101770.0,1.35733561]
["bitfinex-derivatives","BTCF0:USTF0",1749170418855,0.35757499,101780.0,101770.0,1.30822891]
["bitfinex-derivatives","BTCF0:USTF0",1749170419446,0.16116499,101780.0,101770.0,1.4627559]
["bitfinex-derivatives","BTCF0:USTF0",1749170419650,0.35757509,101780.0,101770.0,1.4627559]
["bitfinex-derivatives","BTCF0:USTF0",1749170419844,0.35757509,101780.0,101770.0,0.56794741]
["bitfinex-derivatives","BTCF0:USTF0",1749170420149,0.35757509,101780.0,101770.0,1.06254741]
["bitfinex-derivatives","BTCF0:USTF0",1749170420150,0.51210208,101780.0,101770.0,1.06254741]
["bitfinex-derivatives","BTCF0:USTF0",1749170420653,0.51210208,101780.0,101770.0,1.25877681]
["bitfinex-derivatives","BTCF0:USTF0",1749170420858,0.51210208,101780.0,101770.0,0.89817681]
["bitfinex-derivatives","BTCF0:USTF0",1749170421055,0.35757509,101780.0,101770.0,0.40357681]
["bitfinex-derivatives","BTCF0:USTF0",1749170421257,0.35757509,101780.0,101770.0,0.89813681]
["bitfinex-derivatives","BTCF0:USTF0",1749170421258,0.35788086,101780.0,101770.0,0.89813681]
["bitfinex-derivatives","BTCF0:USTF0",1749170421647,0.36212128,101780.0,101770.0,0.89813681]
["bitfinex-derivatives","BTCF0:USTF0",1749170422456,0.36212128,101780.0,101770.0,0.40357681]
["bitfinex-derivatives","BTCF0:USTF0",1749170422659,0.51240785,101780.0,101770.0,0.89809681]
["bitfinex-derivatives","BTCF0:USTF0",1749170423559,0.35788086,101780.0,101770.0,0.89809681]
["bitfinex-derivatives","BTCF0:USTF0",1749170423761,0.38988414,101780.0,101770.0,0.20714741]
["bitfinex-derivatives","BTCF0:USTF0",1749170423946,0.52868414,101780.0,101770.0,0.69184529]
["bitfinex-derivatives","BTCF0:USTF0",1749170424149,0.52868414,101780.0,101770.0,0.88827459]
["bitfinex-derivatives","BTCF0:USTF0",1749170424150,0.68147847,101780.0,101770.0,0.88827459]
["bitfinex-derivatives","BTCF0:USTF0",1749170424351,0.68147847,101780.0,101770.0,0.39399459]
["bitfinex-derivatives","BTCF0:USTF0",1749170425453,0.46025148,101780.0,101770.0,0.39399459]
["bitfinex-derivatives","BTCF0:USTF0",1749170425959,0.46198414,101780.0,101770.0,0.34499459]
["bitfinex-derivatives","BTCF0:USTF0",1749170427060,0.30745715,101780.0,101770.0,0.33527671]
["bitfinex-derivatives","BTCF0:USTF0",1749170428055,0.46025148,101780.0,101770.0,0.33527671]
["bitfinex-derivatives","BTCF0:USTF0",1749170428356,0.30745715,101780.0,101770.0,0.33527671]
["bitfinex-derivatives","BTCF0:USTF0",1749170428861,0.26976443,101780.0,101770.0,0.33527671]
["bitfinex-derivatives","BTCF0:USTF0",1749170429051,0.30752414,101780.0,101770.0,0.33527671]
["bitfinex-derivatives","BTCF0:USTF0",1749170430956,0.46205113,101780.0,101770.0,0.33527671]
["bitfinex-derivatives","BTCF0:USTF0",1749170431158,0.30752414,101780.0,101770.0,0.33527671]
["bitfinex-derivatives","BTCF0:USTF0",1749170431861,0.30752414,101780.0,101770.0,0.13884741]
["bitfinex-derivatives","BTCF0:USTF0",1749170432059,0.30752414,101780.0,101770.0,0.33527661]
["bitfinex-derivatives","BTCF0:USTF0",1749170432661,0.46031847,101780.0,101770.0,0.33527661]
["bitfinex-derivatives","BTCF0:USTF0",1749170433257,0.46031847,101780.0,101770.0,0.13884741]
["bitfinex-derivatives","BTCF0:USTF0",1749170433561,0.61484546,101780.0,101770.0,0.13884741]
["bitfinex-derivatives","BTCF0:USTF0",1749170433757,0.74934546,101780.0,101770.0,0.13884741]
["bitfinex-derivatives","BTCF0:USTF0",1749170433960,0.75384021,101780.0,101770.0,0.13864741]
["bitfinex-derivatives","BTCF0:USTF0",1749170434467,0.75384021,101780.0,101770.0,0.13884741]
["bitfinex-derivatives","BTCF0:USTF0",1749170436265,0.75384021,101780.0,101770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749170436666,0.60104588,101780.0,101770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749170436867,0.1964302,101770.0,101760.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1749170437069,0.70375017,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749170437254,0.1964495,101760.0,101750.0,1.12411321]
["bitfinex-derivatives","BTCF0:USTF0",1749170437458,0.38899053,101760.0,101750.0,0.36094741]
["bitfinex-derivatives","BTCF0:USTF0",1749170437663,0.74859086,101760.0,101750.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749170437864,0.74859086,101760.0,101750.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749170438064,0.1964688,101750.0,101740.0,0.7226152]
["bitfinex-derivatives","BTCF0:USTF0",1749170438266,0.1964688,101750.0,101740.0,1.2165752]
["bitfinex-derivatives","BTCF0:USTF0",1749170438267,0.25198899,101750.0,101740.0,1.2165752]
["bitfinex-derivatives","BTCF0:USTF0",1749170438560,0.76757031,101750.0,101740.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749170438760,0.92087064,101750.0,101740.0,0.6906082]
["bitfinex-derivatives","BTCF0:USTF0",1749170438960,1.13633074,101750.0,101740.0,0.6904082]
["bitfinex-derivatives","BTCF0:USTF0",1749170439158,1.20353074,101750.0,101740.0,0.6904082]
["bitfinex-derivatives","BTCF0:USTF0",1749170439366,1.04900375,101750.0,101740.0,0.7595082]
["bitfinex-derivatives","BTCF0:USTF0",1749170439767,0.97990375,101750.0,101740.0,0.7593082]
["bitfinex-derivatives","BTCF0:USTF0",1749170439958,0.97890375,101750.0,101740.0,0.8337082]
["bitfinex-derivatives","BTCF0:USTF0",1749170440666,0.91170375,101750.0,101740.0,0.8367082]
["bitfinex-derivatives","BTCF0:USTF0",1749170442567,0.75840342,101750.0,101740.0,0.8367082]
["bitfinex-derivatives","BTCF0:USTF0",1749170443469,0.75840342,101750.0,101740.0,0.8365882]
["bitfinex-derivatives","BTCF0:USTF0",1749170444272,0.8502732,101750.0,101740.0,0.8365882]
["bitfinex-derivatives","BTCF0:USTF0",1749170445366,1.00480019,101750.0,101740.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1749170445566,1.05283041,101750.0,101740.0,0.3427881]
["bitfinex-derivatives","BTCF0:USTF0",1749170445758,1.05283041,101750.0,101740.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749170445759,1.17535935,101750.0,101740.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749170445964,1.17535935,101750.0,101740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749170446270,1.17535935,101750.0,101730.0,0.1965058]
["bitfinex-derivatives","BTCF0:USTF0",1749170446271,0.1964881,101740.0,101730.0,0.1965058]
["bitfinex-derivatives","BTCF0:USTF0",1749170446472,0.96172913,101740.0,101730.0,0.1965058]
["bitfinex-derivatives","BTCF0:USTF0",1749170446671,0.96172913,101740.0,101730.0,0.1475058]
["bitfinex-derivatives","BTCF0:USTF0",1749170448966,0.1965074,101730.0,101720.0,0.74523259]
["bitfinex-derivatives","BTCF0:USTF0",1749170449167,0.3442574,101730.0,101720.0,0.40406121]
["bitfinex-derivatives","BTCF0:USTF0",1749170449358,0.3442574,101730.0,101720.0,0.26707411]
["bitfinex-derivatives","BTCF0:USTF0",1749170449359,0.49878439,101730.0,101720.0,0.26707411]
["bitfinex-derivatives","BTCF0:USTF0",1749170449564,0.63503872,101730.0,101720.0,0.26727411]
["bitfinex-derivatives","BTCF0:USTF0",1749170450364,0.99583872,101730.0,101720.0,0.07074741]
["bitfinex-derivatives","BTCF0:USTF0",1749170450573,0.90405883,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749170450768,1.02758777,101730.0,101720.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749170450969,0.1965267,101720.0,101710.0,0.82678211]
["bitfinex-derivatives","BTCF0:USTF0",1749170451173,0.55102372,101720.0,101710.0,0.33322211]
["bitfinex-derivatives","BTCF0:USTF0",1749170451473,0.55102372,101720.0,101710.0,0.77778211]
["bitfinex-derivatives","BTCF0:USTF0",1749170451474,0.39649673,101720.0,101710.0,0.77778211]
["bitfinex-derivatives","BTCF0:USTF0",1749170452074,0.32629673,101720.0,101710.0,0.77778211]
["bitfinex-derivatives","BTCF0:USTF0",1749170452474,0.32629673,101720.0,101710.0,0.5101491]
["bitfinex-derivatives","BTCF0:USTF0",1749170453669,0.32629673,101720.0,101710.0,0.35562211]
["bitfinex-derivatives","BTCF0:USTF0",1749170453976,0.32629673,101720.0,101710.0,0.84914211]
["bitfinex-derivatives","BTCF0:USTF0",1749170454474,0.32629673,101720.0,101710.0,1.0728691]
["bitfinex-derivatives","BTCF0:USTF0",1749170455269,0.32629673,101720.0,101710.0,0.5793491]
["bitfinex-derivatives","BTCF0:USTF0",1749170455470,0.32629673,101720.0,101710.0,1.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1749170456479,0.32629673,101720.0,101710.0,0.91830211]
["bitfinex-derivatives","BTCF0:USTF0",1749170457381,0.32629673,101720.0,101710.0,1.27910211]
["bitfinex-derivatives","BTCF0:USTF0",1749170458381,0.23454074,101720.0,101710.0,1.27910211]
["bitfinex-derivatives","BTCF0:USTF0",1749170458769,0.03801404,101720.0,101710.0,1.4336291]
["bitfinex-derivatives","BTCF0:USTF0",1749170458969,0.23454054,101720.0,101710.0,1.4336291]
["bitfinex-derivatives","BTCF0:USTF0",1749170460875,0.03801404,101720.0,101710.0,1.4336291]
["bitfinex-derivatives","BTCF0:USTF0",1749170461278,0.03801404,101720.0,101710.0,2.0086131]
["bitfinex-derivatives","BTCF0:USTF0",1749170461485,0.03801404,101720.0,101710.0,1.9596131]
["bitfinex-derivatives","BTCF0:USTF0",1749170461873,0.00014741,101740.0,101730.0,0.1965073]
["bitfinex-derivatives","BTCF0:USTF0",1749170462072,0.01776048,101750.0,101740.0,0.196488]
["bitfinex-derivatives","BTCF0:USTF0",1749170462390,0.01776048,101750.0,101740.0,0.92848299]
["bitfinex-derivatives","BTCF0:USTF0",1749170463081,0.01776048,101750.0,101740.0,0.773956]
["bitfinex-derivatives","BTCF0:USTF0",1749170463281,0.01776048,101750.0,101740.0,0.92848299]
["bitfinex-derivatives","BTCF0:USTF0",1749170464674,0.02076048,101750.0,101740.0,0.99598299]
["bitfinex-derivatives","BTCF0:USTF0",1749170465077,0.02376048,101750.0,101740.0,0.99598299]
["bitfinex-derivatives","BTCF0:USTF0",1749170466379,0.006,101750.0,101740.0,0.99598299]
["bitfinex-derivatives","BTCF0:USTF0",1749170467083,0.00625433,101750.0,101740.0,0.99598299]
["bitfinex-derivatives","BTCF0:USTF0",1749170469588,0.00625433,101750.0,101740.0,0.79941499]
["bitfinex-derivatives","BTCF0:USTF0",1749170470181,0.00625433,101750.0,101740.0,1.09631499]
["bitfinex-derivatives","BTCF0:USTF0",1749170472587,0.0242902,101750.0,101740.0,1.04731499]
["bitfinex-derivatives","BTCF0:USTF0",1749170473994,0.0242902,101750.0,101740.0,1.40811499]
["bitfinex-derivatives","BTCF0:USTF0",1749170474394,0.06143493,101750.0,101740.0,1.40811499]
["bitfinex-derivatives","BTCF0:USTF0",1749170476794,0.06143493,101750.0,101740.0,1.253588]
["bitfinex-derivatives","BTCF0:USTF0",1749170477095,0.06143493,101750.0,101740.0,1.40811499]
["bitfinex-derivatives","BTCF0:USTF0",1749170477593,0.06143493,101750.0,101740.0,1.90059499]
["bitfinex-derivatives","BTCF0:USTF0",1749170477796,0.06143493,101750.0,101740.0,1.873708]
["bitfinex-derivatives","BTCF0:USTF0",1749170478092,0.06143493,101750.0,101740.0,2.02823499]
["bitfinex-derivatives","BTCF0:USTF0",1749170478895,0.06143493,101750.0,101740.0,1.40811499]
["bitfinex-derivatives","BTCF0:USTF0",1749170479092,0.25790353,101750.0,101740.0,1.381268]
["bitfinex-derivatives","BTCF0:USTF0",1749170479387,0.64318651,101750.0,101740.0,1.376228]
["bitfinex-derivatives","BTCF0:USTF0",1749170479593,0.48865952,101750.0,101740.0,0.756188]
["bitfinex-derivatives","BTCF0:USTF0",1749170479792,0.48865952,101750.0,101740.0,1.248548]
["bitfinex-derivatives","BTCF0:USTF0",1749170479995,0.48865952,101750.0,101740.0,1.248748]
["bitfinex-derivatives","BTCF0:USTF0",1749170480293,0.48865952,101750.0,101740.0,1.248548]
["bitfinex-derivatives","BTCF0:USTF0",1749170480495,0.48865952,101750.0,101740.0,1.248748]
["bitfinex-derivatives","BTCF0:USTF0",1749170481385,0.29219092,101750.0,101740.0,1.40327499]
["bitfinex-derivatives","BTCF0:USTF0",1749170481583,0.22399092,101750.0,101740.0,1.40327499]
["bitfinex-derivatives","BTCF0:USTF0",1749170481790,0.15319092,101750.0,101740.0,1.54147499]
["bitfinex-derivatives","BTCF0:USTF0",1749170481991,0.15319092,101750.0,101740.0,1.30967499]
["bitfinex-derivatives","BTCF0:USTF0",1749170482797,0.15319092,101750.0,101740.0,1.40767499]
["bitfinex-derivatives","BTCF0:USTF0",1749170484397,0.15319092,101750.0,101740.0,1.188048]
["bitfinex-derivatives","BTCF0:USTF0",1749170484600,0.28979092,101750.0,101740.0,1.34257499]
["bitfinex-derivatives","BTCF0:USTF0",1749170484797,0.28979092,101750.0,101740.0,1.27587499]
["bitfinex-derivatives","BTCF0:USTF0",1749170485095,0.48625962,101750.0,101740.0,0.71201499]
["bitfinex-derivatives","BTCF0:USTF0",1749170485303,0.39450363,101750.0,101740.0,1.33181499]
["bitfinex-derivatives","BTCF0:USTF0",1749170485999,0.19803493,101750.0,101740.0,1.33181499]
["bitfinex-derivatives","BTCF0:USTF0",1749170486601,0.19803493,101750.0,101740.0,1.39981499]
["bitfinex-derivatives","BTCF0:USTF0",1749170487202,0.32056387,101750.0,101740.0,1.39981499]
["bitfinex-derivatives","BTCF0:USTF0",1749170487403,0.51703257,101750.0,101740.0,1.39981499]
["bitfinex-derivatives","BTCF0:USTF0",1749170487701,0.32056387,101750.0,101740.0,1.39981499]
["bitfinex-derivatives","BTCF0:USTF0",1749170487893,0.51703257,101750.0,101740.0,1.69671499]
["bitfinex-derivatives","BTCF0:USTF0",1749170488300,0.15344774,101760.0,101740.0,1.51857499]
["bitfinex-derivatives","BTCF0:USTF0",1749170488491,0.12250785,101780.0,101770.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1749170488698,0.41521171,101790.0,101780.0,0.1964107]
["bitfinex-derivatives","BTCF0:USTF0",1749170488903,0.41521171,101790.0,101780.0,0.5082107]
["bitfinex-derivatives","BTCF0:USTF0",1749170489205,0.41521171,101790.0,101780.0,0.1474107]
["bitfinex-derivatives","BTCF0:USTF0",1749170489403,0.5697387,101790.0,101780.0,0.1474107]
["bitfinex-derivatives","BTCF0:USTF0",1749170489607,0.41521171,101790.0,101780.0,0.6395707]
["bitfinex-derivatives","BTCF0:USTF0",1749170489902,0.41521171,101790.0,101780.0,0.71836077]
["bitfinex-derivatives","BTCF0:USTF0",1749170490603,0.42021171,101790.0,101780.0,0.6395707]
["bitfinex-derivatives","BTCF0:USTF0",1749170490801,0.42021171,101790.0,101780.0,1.16450355]
["bitfinex-derivatives","BTCF0:USTF0",1749170491302,0.22381861,101790.0,101780.0,1.16450355]
["bitfinex-derivatives","BTCF0:USTF0",1749170491698,0.22781861,101790.0,101780.0,1.16450355]
["bitfinex-derivatives","BTCF0:USTF0",1749170492309,0.009,101790.0,101780.0,1.16450355]
["bitfinex-derivatives","BTCF0:USTF0",1749170492603,0.009,101790.0,101780.0,1.30650355]
["bitfinex-derivatives","BTCF0:USTF0",1749170492805,0.009,101790.0,101780.0,1.37330355]
["bitfinex-derivatives","BTCF0:USTF0",1749170493207,0.009,101790.0,101780.0,1.21877656]
["bitfinex-derivatives","BTCF0:USTF0",1749170493399,0.009,101790.0,101780.0,1.37330355]
["bitfinex-derivatives","BTCF0:USTF0",1749170494907,0.009,101790.0,101780.0,1.2959241]
["bitfinex-derivatives","BTCF0:USTF0",1749170495206,0.009,101790.0,101780.0,1.45045109]
["bitfinex-derivatives","BTCF0:USTF0",1749170497510,0.009,101790.0,101780.0,1.2959241]
["bitfinex-derivatives","BTCF0:USTF0",1749170497695,0.009,101790.0,101780.0,1.51009109]
["bitfinex-derivatives","BTCF0:USTF0",1749170498007,0.2153,101790.0,101780.0,1.51005109]
["bitfinex-derivatives","BTCF0:USTF0",1749170498200,0.2153,101790.0,101780.0,1.36805109]
["bitfinex-derivatives","BTCF0:USTF0",1749170498201,0.1451,101790.0,101780.0,1.36805109]
["bitfinex-derivatives","BTCF0:USTF0",1749170498399,0.1451,101790.0,101780.0,1.43715109]
["bitfinex-derivatives","BTCF0:USTF0",1749170498596,0.1451,101790.0,101780.0,1.50715109]
["bitfinex-derivatives","BTCF0:USTF0",1749170498908,0.1451,101790.0,101780.0,1.50695109]
["bitfinex-derivatives","BTCF0:USTF0",1749170499301,0.16302933,101790.0,101780.0,1.45815109]
["bitfinex-derivatives","BTCF0:USTF0",1749170500001,0.1451,101790.0,101780.0,1.45815109]
["bitfinex-derivatives","BTCF0:USTF0",1749170500610,0.009,101790.0,101780.0,1.45815109]
["bitfinex-derivatives","BTCF0:USTF0",1749170500814,0.009,101790.0,101780.0,1.61267808]
["bitfinex-derivatives","BTCF0:USTF0",1749170501007,0.009,101790.0,101780.0,1.45815109]
["bitfinex-derivatives","BTCF0:USTF0",1749170501308,0.009,101790.0,101780.0,1.3036241]
["bitfinex-derivatives","BTCF0:USTF0",1749170501606,0.009,101790.0,101780.0,1.45815109]
["bitfinex-derivatives","BTCF0:USTF0",1749170502002,0.009,101790.0,101780.0,0.83979109]
["bitfinex-derivatives","BTCF0:USTF0",1749170502298,0.009,101790.0,101780.0,1.3033841]
["bitfinex-derivatives","BTCF0:USTF0",1749170502498,0.009,101790.0,101780.0,1.45791109]
["bitfinex-derivatives","BTCF0:USTF0",1749170503304,0.009,101790.0,101780.0,1.61243808]
["bitfinex-derivatives","BTCF0:USTF0",1749170503506,0.00014741,101800.0,101790.0,0.1963914]
["bitfinex-derivatives","BTCF0:USTF0",1749170503707,0.00014741,101800.0,101790.0,1.02788419]
["bitfinex-derivatives","BTCF0:USTF0",1749170503910,0.00014741,101800.0,101790.0,0.95884538]
["bitfinex-derivatives","BTCF0:USTF0",1749170504111,0.00014741,101800.0,101790.0,0.97888487]
["bitfinex-derivatives","BTCF0:USTF0",1749170504705,0.06814741,101800.0,101790.0,0.97888487]
["bitfinex-derivatives","BTCF0:USTF0",1749170505110,0.07614741,101800.0,101790.0,0.97888487]
["bitfinex-derivatives","BTCF0:USTF0",1749170506807,0.07614741,101800.0,101790.0,1.04538487]
["bitfinex-derivatives","BTCF0:USTF0",1749170508114,0.00814741,101800.0,101790.0,1.04538487]
["bitfinex-derivatives","BTCF0:USTF0",1749170508509,0.00814741,101800.0,101790.0,1.34228487]
["bitfinex-derivatives","BTCF0:USTF0",1749170510008,0.01238783,101800.0,101790.0,1.34228487]
["bitfinex-derivatives","BTCF0:USTF0",1749170510912,0.01238783,101800.0,101790.0,1.03323089]
["bitfinex-derivatives","BTCF0:USTF0",1749170511117,0.01238783,101800.0,101790.0,1.68859788]
["bitfinex-derivatives","BTCF0:USTF0",1749170511319,0.15318783,101800.0,101790.0,1.68859788]
["bitfinex-derivatives","BTCF0:USTF0",1749170511805,0.31925218,101810.0,101800.0,0.196372]
["bitfinex-derivatives","BTCF0:USTF0",1749170512006,0.31925218,101810.0,101800.0,0.83908765]
["bitfinex-derivatives","BTCF0:USTF0",1749170512007,0.26214185,101810.0,101800.0,0.83908765]
["bitfinex-derivatives","BTCF0:USTF0",1749170512205,0.26214185,101810.0,101800.0,0.79008765]
["bitfinex-derivatives","BTCF0:USTF0",1749170512609,0.35363129,101810.0,101800.0,0.79008765]
["bitfinex-derivatives","BTCF0:USTF0",1749170513005,0.33591387,101810.0,101800.0,0.79008765]
["bitfinex-derivatives","BTCF0:USTF0",1749170513816,0.28682507,101810.0,101800.0,0.79008765]
["bitfinex-derivatives","BTCF0:USTF0",1749170514015,0.28882507,101810.0,101800.0,0.79008765]
["bitfinex-derivatives","BTCF0:USTF0",1749170515019,0.49752507,101810.0,101800.0,0.79008765]
["bitfinex-derivatives","BTCF0:USTF0",1749170517614,0.40603563,101810.0,101800.0,0.79008765]
["bitfinex-derivatives","BTCF0:USTF0",1749170518619,0.40603563,101810.0,101800.0,0.14788066]
["bitfinex-derivatives","BTCF0:USTF0",1749170518821,0.52818609,101810.0,101800.0,0.91976765]
["bitfinex-derivatives","BTCF0:USTF0",1749170519124,0.52818609,101810.0,101800.0,1.28076765]
["bitfinex-derivatives","BTCF0:USTF0",1749170520319,0.33285046,101810.0,101800.0,1.28076765]
["bitfinex-derivatives","BTCF0:USTF0",1749170521515,0.52920326,101810.0,101800.0,1.28076765]
["bitfinex-derivatives","BTCF0:USTF0",1749170522321,0.52920326,101810.0,101800.0,1.23176765]
["bitfinex-derivatives","BTCF0:USTF0",1749170523923,0.52920326,101810.0,101800.0,1.07724066]
["bitfinex-derivatives","BTCF0:USTF0",1749170524125,0.52920326,101810.0,101800.0,1.23176765]
["bitfinex-derivatives","BTCF0:USTF0",1749170525017,0.33285046,101810.0,101800.0,1.23176765]
["bitfinex-derivatives","BTCF0:USTF0",1749170525922,0.33085046,101810.0,101800.0,1.23176765]
["bitfinex-derivatives","BTCF0:USTF0",1749170526918,0.33085046,101810.0,101800.0,1.30006765]
["bitfinex-derivatives","BTCF0:USTF0",1749170527820,0.36755248,101810.0,101800.0,1.30006765]
["bitfinex-derivatives","BTCF0:USTF0",1749170529623,0.22755248,101810.0,101800.0,1.30006765]
["bitfinex-derivatives","BTCF0:USTF0",1749170529828,0.15885248,101810.0,101800.0,1.43866765]
["bitfinex-derivatives","BTCF0:USTF0",1749170531027,0.22705248,101810.0,101800.0,1.43866765]
["bitfinex-derivatives","BTCF0:USTF0",1749170531727,0.35520528,101810.0,101800.0,1.43866765]
["bitfinex-derivatives","BTCF0:USTF0",1749170531928,0.15885248,101810.0,101800.0,1.43866765]
["bitfinex-derivatives","BTCF0:USTF0",1749170532426,0.15885248,101810.0,101800.0,1.53666765]
["bitfinex-derivatives","BTCF0:USTF0",1749170532427,0.03670202,101810.0,101800.0,1.53666765]
["bitfinex-derivatives","BTCF0:USTF0",1749170532628,0.19000235,101810.0,101800.0,1.53666765]
["bitfinex-derivatives","BTCF0:USTF0",1749170532829,0.38635515,101810.0,101800.0,1.53666765]
["bitfinex-derivatives","BTCF0:USTF0",1749170533128,0.45765515,101810.0,101800.0,1.39682765]
["bitfinex-derivatives","BTCF0:USTF0",1749170533329,0.52335515,101810.0,101800.0,1.39682765]
["bitfinex-derivatives","BTCF0:USTF0",1749170534027,0.5234615,101810.0,101800.0,1.39682765]
["bitfinex-derivatives","BTCF0:USTF0",1749170534429,0.1901087,101810.0,101800.0,1.39674765]
["bitfinex-derivatives","BTCF0:USTF0",1749170534729,0.1901087,101810.0,101800.0,1.46544765]
["bitfinex-derivatives","BTCF0:USTF0",1749170535829,0.3864615,101810.0,101800.0,1.46544765]
["bitfinex-derivatives","BTCF0:USTF0",1749170536933,0.3864615,101810.0,101800.0,1.31092066]
["bitfinex-derivatives","BTCF0:USTF0",1749170537135,0.3864615,101810.0,101800.0,1.46544765]
["bitfinex-derivatives","BTCF0:USTF0",1749170539533,0.23316117,101810.0,101800.0,1.46544765]
["bitfinex-derivatives","BTCF0:USTF0",1749170539837,0.1595538,101810.0,101800.0,1.46544765]
["bitfinex-derivatives","BTCF0:USTF0",1749170542527,0.1595538,101810.0,101800.0,1.41644765]
["bitfinex-derivatives","BTCF0:USTF0",1749170549951,0.03680837,101810.0,101800.0,1.41644765]
["bitfinex-derivatives","BTCF0:USTF0",1749170551340,0.12883192,101810.0,101800.0,1.71334765]
["bitfinex-derivatives","BTCF0:USTF0",1749170552746,0.12883192,101810.0,101800.0,1.66434765]
["bitfinex-derivatives","BTCF0:USTF0",1749170553138,0.13041592,101810.0,101800.0,1.67434765]
["bitfinex-derivatives","BTCF0:USTF0",1749170553742,0.13041592,101810.0,101800.0,1.66434765]
["bitfinex-derivatives","BTCF0:USTF0",1749170555450,0.13041592,101810.0,101800.0,1.67434765]
["bitfinex-derivatives","BTCF0:USTF0",1749170556151,0.13041592,101810.0,101800.0,1.66434765]
["bitfinex-derivatives","BTCF0:USTF0",1749170558847,0.13041592,101810.0,101800.0,2.12243899]
["bitfinex-derivatives","BTCF0:USTF0",1749170559654,0.13041592,101810.0,101800.0,2.31889499]
["bitfinex-derivatives","BTCF0:USTF0",1749170560354,0.03839237,101810.0,101800.0,2.31889499]
["bitfinex-derivatives","BTCF0:USTF0",1749170560648,0.03839237,101810.0,101800.0,2.32313541]
["bitfinex-derivatives","BTCF0:USTF0",1749170561554,0.03839237,101810.0,101800.0,2.31889499]
["bitfinex-derivatives","BTCF0:USTF0",1749170562048,0.17208234,101830.0,101820.0,0.216524]
["bitfinex-derivatives","BTCF0:USTF0",1749170562242,0.11593691,101830.0,101820.0,1.34589099]
["bitfinex-derivatives","BTCF0:USTF0",1749170562555,0.23868234,101830.0,101820.0,1.36459099]
["bitfinex-derivatives","BTCF0:USTF0",1749170563157,0.11593691,101830.0,101820.0,1.36459099]
["bitfinex-derivatives","BTCF0:USTF0",1749170563953,0.11593691,101830.0,101820.0,1.36451099]
["bitfinex-derivatives","BTCF0:USTF0",1749170566557,0.23868234,101830.0,101820.0,1.36451099]
["bitfinex-derivatives","BTCF0:USTF0",1749170568868,0.11593691,101830.0,101820.0,1.209984]
["bitfinex-derivatives","BTCF0:USTF0",1749170569068,0.11593691,101830.0,101820.0,1.36451099]
["bitfinex-derivatives","BTCF0:USTF0",1749170570771,0.11593691,101830.0,101820.0,1.36875141]
["bitfinex-derivatives","BTCF0:USTF0",1749170571869,0.11593691,101830.0,101820.0,1.30105141]
["bitfinex-derivatives","BTCF0:USTF0",1749170572464,0.23868234,101830.0,101820.0,1.25205141]
["bitfinex-derivatives","BTCF0:USTF0",1749170572772,0.23868234,101830.0,101820.0,1.093284]
["bitfinex-derivatives","BTCF0:USTF0",1749170572963,0.23868234,101830.0,101820.0,0.75929099]
["bitfinex-derivatives","BTCF0:USTF0",1749170573163,0.23868234,101830.0,101820.0,1.24733099]
["bitfinex-derivatives","BTCF0:USTF0",1749170574072,0.47294454,101830.0,101820.0,1.12185099]
["bitfinex-derivatives","BTCF0:USTF0",1749170574464,0.35019911,101830.0,101820.0,1.12205099]
["bitfinex-derivatives","BTCF0:USTF0",1749170574665,0.50349944,101830.0,101820.0,1.12205099]
["bitfinex-derivatives","BTCF0:USTF0",1749170580371,0.35019911,101830.0,101820.0,1.12205099]
["bitfinex-derivatives","BTCF0:USTF0",1749170580575,0.50349944,101830.0,101820.0,1.12205099]
["bitfinex-derivatives","BTCF0:USTF0",1749170582476,0.47282914,101830.0,101820.0,1.22005099]
["bitfinex-derivatives","BTCF0:USTF0",1749170582778,0.47282914,101830.0,101820.0,0.71186029]
["bitfinex-derivatives","BTCF0:USTF0",1749170582979,0.83362914,101830.0,101820.0,0.1965333]
["bitfinex-derivatives","BTCF0:USTF0",1749170583280,0.1963333,101820.0,101810.0,0.79506432]
["bitfinex-derivatives","BTCF0:USTF0",1749170583474,0.56292894,101820.0,101810.0,1.28262432]
["bitfinex-derivatives","BTCF0:USTF0",1749170583674,0.56292894,101820.0,101810.0,1.28262752]
["bitfinex-derivatives","BTCF0:USTF0",1749170583875,0.56292894,101820.0,101810.0,1.28282752]
["bitfinex-derivatives","BTCF0:USTF0",1749170584475,0.56292894,101820.0,101810.0,1.28278752]
["bitfinex-derivatives","BTCF0:USTF0",1749170584681,0.56292894,101820.0,101810.0,1.28274752]
["bitfinex-derivatives","BTCF0:USTF0",1749170585084,0.56292894,101820.0,101810.0,1.12832991]
["bitfinex-derivatives","BTCF0:USTF0",1749170585386,0.56292894,101820.0,101810.0,1.28272548]
["bitfinex-derivatives","BTCF0:USTF0",1749170585985,0.56292894,101820.0,101810.0,1.30245427]
["bitfinex-derivatives","BTCF0:USTF0",1749170588385,0.56292894,101820.0,101810.0,1.00555427]
["bitfinex-derivatives","BTCF0:USTF0",1749170589580,0.56292894,101820.0,101810.0,1.07145427]
["bitfinex-derivatives","BTCF0:USTF0",1749170589977,0.49642894,101820.0,101810.0,1.07145427]
["bitfinex-derivatives","BTCF0:USTF0",1749170591276,0.49642894,101820.0,101810.0,1.43225427]
["bitfinex-derivatives","BTCF0:USTF0",1749170591789,0.49642894,101820.0,101810.0,1.07145427]
["bitfinex-derivatives","BTCF0:USTF0",1749170592195,0.49642894,101820.0,101810.0,1.14345427]
["bitfinex-derivatives","BTCF0:USTF0",1749170594191,0.49642894,101820.0,101810.0,1.14345657]
["bitfinex-derivatives","BTCF0:USTF0",1749170596584,0.85722894,101820.0,101810.0,0.65597657]
["bitfinex-derivatives","BTCF0:USTF0",1749170596785,0.85722894,101820.0,101810.0,1.14293657]
["bitfinex-derivatives","BTCF0:USTF0",1749170598201,0.49642894,101820.0,101810.0,1.14293657]
["bitfinex-derivatives","BTCF0:USTF0",1749170600586,0.49767796,101820.0,101810.0,1.14293657]
["bitfinex-derivatives","BTCF0:USTF0",1749170600888,0.57047796,101820.0,101810.0,1.14293657]
["bitfinex-derivatives","BTCF0:USTF0",1749170602093,0.42707796,101820.0,101810.0,1.21083657]
["bitfinex-derivatives","BTCF0:USTF0",1749170602602,0.78787796,101820.0,101810.0,0.569481]
["bitfinex-derivatives","BTCF0:USTF0",1749170602788,1.08747353,101820.0,101810.0,0.2164288]
["bitfinex-derivatives","BTCF0:USTF0",1749170602987,1.08747353,101820.0,101810.0,0.2162288]
["bitfinex-derivatives","BTCF0:USTF0",1749170603292,1.08747353,101820.0,101810.0,0.2164288]
["bitfinex-derivatives","BTCF0:USTF0",1749170603693,0.93307796,101820.0,101810.0,0.2164288]
["bitfinex-derivatives","BTCF0:USTF0",1749170604094,0.93731838,101820.0,101810.0,0.2164288]
["bitfinex-derivatives","BTCF0:USTF0",1749170604491,0.96906651,101820.0,101810.0,0.1674288]
["bitfinex-derivatives","BTCF0:USTF0",1749170606094,0.96482609,101820.0,101810.0,0.1674288]
["bitfinex-derivatives","BTCF0:USTF0",1749170606696,1.11812642,101820.0,101810.0,0.1674288]
["bitfinex-derivatives","BTCF0:USTF0",1749170607085,0.96482609,101820.0,101810.0,0.1674288]
["bitfinex-derivatives","BTCF0:USTF0",1749170607299,0.9690825,101820.0,101810.0,0.32184036]
["bitfinex-derivatives","BTCF0:USTF0",1749170608705,1.12238283,101820.0,101810.0,0.32184036]
["bitfinex-derivatives","BTCF0:USTF0",1749170610400,1.12238283,101820.0,101810.0,0.1674288]
["bitfinex-derivatives","BTCF0:USTF0",1749170610692,1.12238283,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170610693,1.12349406,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170610904,1.27679439,101820.0,101810.0,0.1965526]
["bitfinex-derivatives","BTCF0:USTF0",1749170611097,0.96797127,101820.0,101810.0,0.1475526]
["bitfinex-derivatives","BTCF0:USTF0",1749170611300,1.27679439,101820.0,101810.0,0.1475526]
["bitfinex-derivatives","BTCF0:USTF0",1749170611796,0.1963526,101810.0,101800.0,0.41793087]
["bitfinex-derivatives","BTCF0:USTF0",1749170611996,1.06175858,101810.0,101800.0,0.41793087]
["bitfinex-derivatives","BTCF0:USTF0",1749170612192,1.06175858,101810.0,101800.0,0.35093087]
["bitfinex-derivatives","BTCF0:USTF0",1749170612404,1.06175858,101810.0,101800.0,0.35113087]
["bitfinex-derivatives","BTCF0:USTF0",1749170612904,1.06175858,101810.0,101800.0,0.35313087]
["bitfinex-derivatives","BTCF0:USTF0",1749170613701,1.06175858,101810.0,101800.0,0.35113087]
["bitfinex-derivatives","BTCF0:USTF0",1749170615000,0.90734702,101810.0,101800.0,0.35113087]
["bitfinex-derivatives","BTCF0:USTF0",1749170615196,0.75404669,101810.0,101800.0,0.35113087]
["bitfinex-derivatives","BTCF0:USTF0",1749170615401,0.91269867,101810.0,101800.0,0.35113087]
["bitfinex-derivatives","BTCF0:USTF0",1749170615609,0.91269867,101810.0,101800.0,0.15475897]
["bitfinex-derivatives","BTCF0:USTF0",1749170616301,0.91269867,101810.0,101800.0,0.22475897]
["bitfinex-derivatives","BTCF0:USTF0",1749170619308,1.03101563,101810.0,101800.0,0.22475897]
["bitfinex-derivatives","BTCF0:USTF0",1749170620208,0.90845825,101810.0,101800.0,0.22475897]
["bitfinex-derivatives","BTCF0:USTF0",1749170620407,0.91269867,101810.0,101800.0,0.22475897]
["bitfinex-derivatives","BTCF0:USTF0",1749170622204,0.91269867,101810.0,101800.0,0.17575897]
["bitfinex-derivatives","BTCF0:USTF0",1749170622410,0.90845825,101810.0,101800.0,0.22461156]
["bitfinex-derivatives","BTCF0:USTF0",1749170622609,1.06175858,101810.0,101800.0,0.22461156]
["bitfinex-derivatives","BTCF0:USTF0",1749170623505,1.065999,101810.0,101800.0,0.15461156]
["bitfinex-derivatives","BTCF0:USTF0",1749170626609,1.065999,101810.0,101800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170626810,1.06658241,101810.0,101800.0,0.15461156]
["bitfinex-derivatives","BTCF0:USTF0",1749170627012,1.06658241,101810.0,101800.0,0.10561156]
["bitfinex-derivatives","BTCF0:USTF0",1749170629619,1.06658241,101810.0,101790.0,0.94547581]
["bitfinex-derivatives","BTCF0:USTF0",1749170629620,0.1963719,101800.0,101790.0,0.94547581]
["bitfinex-derivatives","BTCF0:USTF0",1749170629810,0.19688056,101800.0,101790.0,1.0988689]
["bitfinex-derivatives","BTCF0:USTF0",1749170630104,0.19688056,101800.0,101790.0,1.0498689]
["bitfinex-derivatives","BTCF0:USTF0",1749170630314,0.19688056,101800.0,101790.0,1.0007712]
["bitfinex-derivatives","BTCF0:USTF0",1749170631413,0.19688056,101800.0,101790.0,1.3615712]
["bitfinex-derivatives","BTCF0:USTF0",1749170632218,0.00050866,101800.0,101790.0,1.51598276]
["bitfinex-derivatives","BTCF0:USTF0",1749170635817,0.00050866,101800.0,101790.0,1.20715964]
["bitfinex-derivatives","BTCF0:USTF0",1749170636021,0.13290214,101800.0,101790.0,1.51598276]
["bitfinex-derivatives","BTCF0:USTF0",1749170640023,0.15093049,101800.0,101790.0,1.46698276]
["bitfinex-derivatives","BTCF0:USTF0",1749170640815,0.13290214,101800.0,101790.0,1.46698276]
["bitfinex-derivatives","BTCF0:USTF0",1749170641624,0.13290214,101800.0,101790.0,1.76388276]
["bitfinex-derivatives","BTCF0:USTF0",1749170643217,0.13290214,101800.0,101790.0,1.83698276]
["bitfinex-derivatives","BTCF0:USTF0",1749170645422,0.13290214,101800.0,101790.0,1.83594276]
["bitfinex-derivatives","BTCF0:USTF0",1749170645627,0.13714256,101800.0,101790.0,1.83594276]
["bitfinex-derivatives","BTCF0:USTF0",1749170646015,0.13714256,101800.0,101790.0,1.6815312]
["bitfinex-derivatives","BTCF0:USTF0",1749170648820,0.13714256,101800.0,101790.0,1.83594276]
["bitfinex-derivatives","BTCF0:USTF0",1749170650122,0.15509656,101800.0,101790.0,1.78694276]
["bitfinex-derivatives","BTCF0:USTF0",1749170650821,0.13714256,101800.0,101790.0,1.78694276]
["bitfinex-derivatives","BTCF0:USTF0",1749170652924,0.04464865,101800.0,101790.0,1.70508209]
["bitfinex-derivatives","BTCF0:USTF0",1749170653223,0.09082182,101850.0,101840.0,0.1962946]
["bitfinex-derivatives","BTCF0:USTF0",1749170653420,0.09082182,101850.0,101840.0,0.52554939]
["bitfinex-derivatives","BTCF0:USTF0",1749170653421,0.08980335,101850.0,101840.0,0.52554939]
["bitfinex-derivatives","BTCF0:USTF0",1749170653615,0.08980335,101850.0,101840.0,1.01292627]
["bitfinex-derivatives","BTCF0:USTF0",1749170653821,0.08980335,101850.0,101840.0,1.32174939]
["bitfinex-derivatives","BTCF0:USTF0",1749170654022,0.28607865,101850.0,101840.0,1.32174939]
["bitfinex-derivatives","BTCF0:USTF0",1749170654523,0.28607865,101850.0,101840.0,0.83734939]
["bitfinex-derivatives","BTCF0:USTF0",1749170654721,0.28607865,101850.0,101840.0,0.96090939]
["bitfinex-derivatives","BTCF0:USTF0",1749170655033,0.28607865,101850.0,101840.0,1.03878583]
["bitfinex-derivatives","BTCF0:USTF0",1749170655322,0.28607865,101850.0,101840.0,0.89409929]
["bitfinex-derivatives","BTCF0:USTF0",1749170655927,0.28607865,101850.0,101840.0,0.40973929]
["bitfinex-derivatives","BTCF0:USTF0",1749170656129,0.28607865,101850.0,101840.0,0.89401929]
["bitfinex-derivatives","BTCF0:USTF0",1749170656326,0.42867865,101850.0,101840.0,0.89401929]
["bitfinex-derivatives","BTCF0:USTF0",1749170659223,0.78947865,101850.0,101840.0,0.02063167]
["bitfinex-derivatives","BTCF0:USTF0",1749170659529,0.78947865,101850.0,101840.0,0.1962946]
["bitfinex-derivatives","BTCF0:USTF0",1749170659931,0.78947865,101850.0,101840.0,0.30179595]
["bitfinex-derivatives","BTCF0:USTF0",1749170660228,0.78947865,101850.0,101840.0,0.30159595]
["bitfinex-derivatives","BTCF0:USTF0",1749170660430,0.78947865,101850.0,101840.0,0.30179595]
["bitfinex-derivatives","BTCF0:USTF0",1749170661032,0.78947865,101850.0,101840.0,0.30159595]
["bitfinex-derivatives","BTCF0:USTF0",1749170661230,0.78947865,101850.0,101840.0,0.30179595]
["bitfinex-derivatives","BTCF0:USTF0",1749170662030,0.79371907,101850.0,101840.0,0.30179595]
["bitfinex-derivatives","BTCF0:USTF0",1749170663031,0.78947865,101850.0,101840.0,0.30179595]
["bitfinex-derivatives","BTCF0:USTF0",1749170663330,0.78947865,101850.0,101840.0,0.78571595]
["bitfinex-derivatives","BTCF0:USTF0",1749170664634,0.94278741,101850.0,101840.0,0.63842135]
["bitfinex-derivatives","BTCF0:USTF0",1749170665136,0.9795104,101850.0,101840.0,0.15450135]
["bitfinex-derivatives","BTCF0:USTF0",1749170665634,0.9795104,101850.0,101840.0,0.15430135]
["bitfinex-derivatives","BTCF0:USTF0",1749170666035,0.9795104,101850.0,101840.0,0.15450135]
["bitfinex-derivatives","BTCF0:USTF0",1749170667333,0.9795104,101850.0,101840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170667637,0.9795104,101850.0,101830.0,0.9426613]
["bitfinex-derivatives","BTCF0:USTF0",1749170667638,0.1962945,101840.0,101830.0,0.9426613]
["bitfinex-derivatives","BTCF0:USTF0",1749170667938,0.49647527,101840.0,101830.0,0.96220952]
["bitfinex-derivatives","BTCF0:USTF0",1749170668128,0.49647527,101840.0,101830.0,1.01128722]
["bitfinex-derivatives","BTCF0:USTF0",1749170669939,0.42787527,101840.0,101830.0,1.01128722]
["bitfinex-derivatives","BTCF0:USTF0",1749170675039,0.23158077,101840.0,101830.0,1.01128722]
["bitfinex-derivatives","BTCF0:USTF0",1749170675242,0.42787527,101840.0,101830.0,1.01128722]
["bitfinex-derivatives","BTCF0:USTF0",1749170678435,0.42787527,101840.0,101830.0,0.96228722]
["bitfinex-derivatives","BTCF0:USTF0",1749170679036,0.42787527,101840.0,101830.0,1.32308722]
["bitfinex-derivatives","BTCF0:USTF0",1749170679239,0.42787527,101840.0,101830.0,1.46808722]
["bitfinex-derivatives","BTCF0:USTF0",1749170679936,0.42787527,101840.0,101830.0,1.47791737]
["bitfinex-derivatives","BTCF0:USTF0",1749170682442,0.42787527,101840.0,101830.0,1.32361602]
["bitfinex-derivatives","BTCF0:USTF0",1749170682641,0.42787527,101840.0,101830.0,1.47791737]
["bitfinex-derivatives","BTCF0:USTF0",1749170683145,0.35527527,101840.0,101830.0,1.47791737]
["bitfinex-derivatives","BTCF0:USTF0",1749170685835,0.35527527,101840.0,101830.0,0.63327737]
["bitfinex-derivatives","BTCF0:USTF0",1749170686133,0.35568903,101840.0,101830.0,1.11627737]
["bitfinex-derivatives","BTCF0:USTF0",1749170686643,0.23301749,101840.0,101830.0,1.11627737]
["bitfinex-derivatives","BTCF0:USTF0",1749170687238,0.35570219,101840.0,101830.0,1.11627737]
["bitfinex-derivatives","BTCF0:USTF0",1749170687742,0.23301749,101840.0,101830.0,1.11627737]
["bitfinex-derivatives","BTCF0:USTF0",1749170688543,0.23301749,101840.0,101830.0,1.06727737]
["bitfinex-derivatives","BTCF0:USTF0",1749170689641,0.23301749,101840.0,101830.0,0.42997602]
["bitfinex-derivatives","BTCF0:USTF0",1749170689841,0.1963138,101830.0,101820.0,0.57738149]
["bitfinex-derivatives","BTCF0:USTF0",1749170690038,0.80473679,101830.0,101820.0,0.69938149]
["bitfinex-derivatives","BTCF0:USTF0",1749170690351,0.97596277,101830.0,101820.0,0.70497941]
["bitfinex-derivatives","BTCF0:USTF0",1749170690740,0.97596277,101830.0,101820.0,0.37648076]
["bitfinex-derivatives","BTCF0:USTF0",1749170690946,0.97596277,101830.0,101820.0,0.85924076]
["bitfinex-derivatives","BTCF0:USTF0",1749170691150,0.97639809,101830.0,101820.0,0.86124076]
["bitfinex-derivatives","BTCF0:USTF0",1749170691645,0.97639809,101830.0,101820.0,0.87080986]
["bitfinex-derivatives","BTCF0:USTF0",1749170692139,0.97639809,101830.0,101820.0,0.38804986]
["bitfinex-derivatives","BTCF0:USTF0",1749170692339,0.97639809,101830.0,101820.0,0.87076986]
["bitfinex-derivatives","BTCF0:USTF0",1749170693146,0.82308933,101830.0,101820.0,0.87076986]
["bitfinex-derivatives","BTCF0:USTF0",1749170696545,0.94571653,101830.0,101820.0,0.87076986]
["bitfinex-derivatives","BTCF0:USTF0",1749170697646,0.94571653,101830.0,101820.0,0.71646851]
["bitfinex-derivatives","BTCF0:USTF0",1749170697851,0.94571653,101830.0,101820.0,0.86120076]
["bitfinex-derivatives","BTCF0:USTF0",1749170698556,0.94571653,101830.0,101820.0,0.87871848]
["bitfinex-derivatives","BTCF0:USTF0",1749170698845,0.94571653,101830.0,101820.0,0.78626076]
["bitfinex-derivatives","BTCF0:USTF0",1749170699053,1.10001788,101830.0,101820.0,0.14947941]
["bitfinex-derivatives","BTCF0:USTF0",1749170699347,1.10001788,101830.0,101820.0,0.63191941]
["bitfinex-derivatives","BTCF0:USTF0",1749170699652,0.94571653,101830.0,101820.0,0.63211941]
["bitfinex-derivatives","BTCF0:USTF0",1749170700246,0.94571653,101830.0,101820.0,0.58311941]
["bitfinex-derivatives","BTCF0:USTF0",1749170701151,1.10001788,101830.0,101820.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749170701352,0.97639809,101830.0,101820.0,0.680893]
["bitfinex-derivatives","BTCF0:USTF0",1749170701551,0.97639809,101830.0,101820.0,0.701393]
["bitfinex-derivatives","BTCF0:USTF0",1749170701853,0.97639809,101830.0,101820.0,0.701593]
["bitfinex-derivatives","BTCF0:USTF0",1749170702553,0.94567349,101830.0,101820.0,0.701593]
["bitfinex-derivatives","BTCF0:USTF0",1749170702953,0.94567349,101830.0,101820.0,0.85589435]
["bitfinex-derivatives","BTCF0:USTF0",1749170703756,0.94567349,101830.0,101820.0,0.42053435]
["bitfinex-derivatives","BTCF0:USTF0",1749170704057,0.94567349,101830.0,101820.0,0.748513]
["bitfinex-derivatives","BTCF0:USTF0",1749170707866,0.94567349,101830.0,101820.0,0.678813]
["bitfinex-derivatives","BTCF0:USTF0",1749170708273,0.97739068,101830.0,101820.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1749170708566,1.09992914,101830.0,101820.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1749170708867,0.94562779,101830.0,101820.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1749170709569,0.94562779,101830.0,101820.0,0.678613]
["bitfinex-derivatives","BTCF0:USTF0",1749170710368,1.09992914,101830.0,101820.0,0.678613]
["bitfinex-derivatives","BTCF0:USTF0",1749170710869,0.94562779,101830.0,101820.0,0.83291435]
["bitfinex-derivatives","BTCF0:USTF0",1749170711673,0.94562779,101830.0,101820.0,0.629613]
["bitfinex-derivatives","BTCF0:USTF0",1749170712463,1.09992914,101830.0,101820.0,0.629613]
["bitfinex-derivatives","BTCF0:USTF0",1749170712669,1.13069944,101830.0,101820.0,0.629613]
["bitfinex-derivatives","BTCF0:USTF0",1749170712869,0.97639809,101830.0,101820.0,0.629613]
["bitfinex-derivatives","BTCF0:USTF0",1749170713061,1.13069944,101830.0,101820.0,0.629613]
["bitfinex-derivatives","BTCF0:USTF0",1749170713260,1.13093342,101830.0,101820.0,0.629613]
["bitfinex-derivatives","BTCF0:USTF0",1749170714763,1.13093106,101830.0,101820.0,0.629613]
["bitfinex-derivatives","BTCF0:USTF0",1749170717172,1.13093106,101830.0,101820.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1749170717469,1.13093106,101830.0,101820.0,0.629333]
["bitfinex-derivatives","BTCF0:USTF0",1749170719970,0.1963323,101820.0,101810.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749170720270,0.1963515,101810.0,101800.0,0.89122341]
["bitfinex-derivatives","BTCF0:USTF0",1749170720458,0.1963515,101810.0,101800.0,0.21615181]
["bitfinex-derivatives","BTCF0:USTF0",1749170720459,0.82611641,101810.0,101800.0,0.21615181]
["bitfinex-derivatives","BTCF0:USTF0",1749170720666,0.82611641,101810.0,101800.0,0.69792381]
["bitfinex-derivatives","BTCF0:USTF0",1749170720867,0.82611641,101810.0,101800.0,0.71546646]
["bitfinex-derivatives","BTCF0:USTF0",1749170721067,0.98041776,101810.0,101800.0,0.71566646]
["bitfinex-derivatives","BTCF0:USTF0",1749170721273,0.97741776,101810.0,101800.0,0.71566646]
["bitfinex-derivatives","BTCF0:USTF0",1749170721467,0.97741776,101810.0,101800.0,0.38808781]
["bitfinex-derivatives","BTCF0:USTF0",1749170721668,0.82311641,101810.0,101800.0,0.86992781]
["bitfinex-derivatives","BTCF0:USTF0",1749170721866,0.82311641,101810.0,101800.0,0.87092781]
["bitfinex-derivatives","BTCF0:USTF0",1749170722073,0.82311641,101810.0,101800.0,0.23498646]
["bitfinex-derivatives","BTCF0:USTF0",1749170722277,0.82011641,101810.0,101800.0,0.71662646]
["bitfinex-derivatives","BTCF0:USTF0",1749170722574,0.94275536,101810.0,101800.0,0.71662646]
["bitfinex-derivatives","BTCF0:USTF0",1749170723267,0.94275536,101810.0,101800.0,0.73728713]
["bitfinex-derivatives","BTCF0:USTF0",1749170729877,0.94275536,101810.0,101800.0,1.25238848]
["bitfinex-derivatives","BTCF0:USTF0",1749170729878,0.17810386,101810.0,101800.0,1.25238848]
["bitfinex-derivatives","BTCF0:USTF0",1749170730085,0.14738784,101810.0,101800.0,1.39408848]
["bitfinex-derivatives","BTCF0:USTF0",1749170730474,0.34373934,101810.0,101800.0,1.39408848]
["bitfinex-derivatives","BTCF0:USTF0",1749170730673,0.34373934,101810.0,101800.0,1.34508848]
["bitfinex-derivatives","BTCF0:USTF0",1749170730876,0.34373934,101810.0,101800.0,1.19078713]
["bitfinex-derivatives","BTCF0:USTF0",1749170731177,0.34373934,101810.0,101800.0,1.34508848]
["bitfinex-derivatives","BTCF0:USTF0",1749170732383,0.34373934,101810.0,101800.0,1.19078713]
["bitfinex-derivatives","BTCF0:USTF0",1749170732583,0.34373934,101810.0,101800.0,1.34508848]
["bitfinex-derivatives","BTCF0:USTF0",1749170733783,0.34373934,101810.0,101800.0,1.19078713]
["bitfinex-derivatives","BTCF0:USTF0",1749170733983,0.34373934,101810.0,101800.0,1.34508848]
["bitfinex-derivatives","BTCF0:USTF0",1749170734284,0.25181641,101810.0,101800.0,0.98388848]
["bitfinex-derivatives","BTCF0:USTF0",1749170734482,0.44405536,101810.0,101800.0,0.82958713]
["bitfinex-derivatives","BTCF0:USTF0",1749170734984,0.44405536,101810.0,101800.0,1.34468848]
["bitfinex-derivatives","BTCF0:USTF0",1749170734985,0.25605683,101810.0,101800.0,1.34468848]
["bitfinex-derivatives","BTCF0:USTF0",1749170735977,0.25181641,101810.0,101800.0,1.34468848]
["bitfinex-derivatives","BTCF0:USTF0",1749170738586,0.37445536,101810.0,101800.0,1.34468848]
["bitfinex-derivatives","BTCF0:USTF0",1749170738882,0.25181641,101810.0,101800.0,1.34468848]
["bitfinex-derivatives","BTCF0:USTF0",1749170739086,0.25605683,101810.0,101800.0,1.34468848]
["bitfinex-derivatives","BTCF0:USTF0",1749170740383,0.23798185,101810.0,101800.0,1.34468848]
["bitfinex-derivatives","BTCF0:USTF0",1749170740780,0.23798185,101810.0,101800.0,1.403238]
["bitfinex-derivatives","BTCF0:USTF0",1749170741287,0.20059192,101810.0,101800.0,1.042438]
["bitfinex-derivatives","BTCF0:USTF0",1749170742090,0.1963515,101810.0,101800.0,1.042438]
["bitfinex-derivatives","BTCF0:USTF0",1749170742484,0.1963515,101810.0,101800.0,1.403238]
["bitfinex-derivatives","BTCF0:USTF0",1749170743590,0.31899045,101810.0,101800.0,1.403238]
["bitfinex-derivatives","BTCF0:USTF0",1749170743785,0.1963515,101810.0,101800.0,1.403238]
["bitfinex-derivatives","BTCF0:USTF0",1749170744682,0.31899045,101810.0,101800.0,1.403238]
["bitfinex-derivatives","BTCF0:USTF0",1749170744880,0.31899045,101810.0,101800.0,1.24893665]
["bitfinex-derivatives","BTCF0:USTF0",1749170745086,0.32323087,101810.0,101800.0,1.403238]
["bitfinex-derivatives","BTCF0:USTF0",1749170746092,0.31899045,101810.0,101800.0,1.403238]
["bitfinex-derivatives","BTCF0:USTF0",1749170746489,0.31899045,101810.0,101800.0,1.042438]
["bitfinex-derivatives","BTCF0:USTF0",1749170747486,0.31899045,101810.0,101800.0,0.88813665]
["bitfinex-derivatives","BTCF0:USTF0",1749170747692,0.31899045,101810.0,101800.0,1.042438]
["bitfinex-derivatives","BTCF0:USTF0",1749170749095,0.32323087,101810.0,101800.0,1.042438]
["bitfinex-derivatives","BTCF0:USTF0",1749170749393,0.32323087,101810.0,101800.0,1.27111455]
["bitfinex-derivatives","BTCF0:USTF0",1749170751194,0.32323087,101810.0,101800.0,1.22202255]
["bitfinex-derivatives","BTCF0:USTF0",1749170751393,0.32323087,101810.0,101800.0,1.27111455]
["bitfinex-derivatives","BTCF0:USTF0",1749170751889,0.32323087,101810.0,101800.0,1.63191455]
["bitfinex-derivatives","BTCF0:USTF0",1749170752095,0.31899045,101810.0,101800.0,1.63191455]
["bitfinex-derivatives","BTCF0:USTF0",1749170752397,0.31899045,101810.0,101800.0,1.63171455]
["bitfinex-derivatives","BTCF0:USTF0",1749170752594,0.31899045,101810.0,101800.0,1.27091455]
["bitfinex-derivatives","BTCF0:USTF0",1749170752794,0.31899045,101810.0,101800.0,1.63171455]
["bitfinex-derivatives","BTCF0:USTF0",1749170756494,0.31899045,101810.0,101800.0,1.32293665]
["bitfinex-derivatives","BTCF0:USTF0",1749170756694,0.31899045,101810.0,101800.0,1.63171455]
["bitfinex-derivatives","BTCF0:USTF0",1749170759002,0.31899045,101810.0,101800.0,1.15047455]
["bitfinex-derivatives","BTCF0:USTF0",1749170759303,0.31899045,101810.0,101800.0,1.63095455]
["bitfinex-derivatives","BTCF0:USTF0",1749170760403,0.38799045,101810.0,101800.0,1.63095455]
["bitfinex-derivatives","BTCF0:USTF0",1749170761202,0.38799045,101810.0,101800.0,1.27015455]
["bitfinex-derivatives","BTCF0:USTF0",1749170761407,0.38799045,101810.0,101800.0,1.22115455]
["bitfinex-derivatives","BTCF0:USTF0",1749170763396,0.46229045,101810.0,101800.0,1.22115455]
["bitfinex-derivatives","BTCF0:USTF0",1749170764003,0.46229045,101810.0,101800.0,1.58195455]
["bitfinex-derivatives","BTCF0:USTF0",1749170764589,0.46229045,101810.0,101800.0,1.22115455]
["bitfinex-derivatives","BTCF0:USTF0",1749170765303,0.46229045,101810.0,101800.0,1.25232413]
["bitfinex-derivatives","BTCF0:USTF0",1749170766201,0.46229045,101810.0,101800.0,1.61312413]
["bitfinex-derivatives","BTCF0:USTF0",1749170767193,0.46229045,101810.0,101800.0,1.25232413]
["bitfinex-derivatives","BTCF0:USTF0",1749170768603,0.46229045,101810.0,101800.0,0.94354623]
["bitfinex-derivatives","BTCF0:USTF0",1749170768808,0.46229045,101810.0,101800.0,1.25232413]
["bitfinex-derivatives","BTCF0:USTF0",1749170770612,0.46229045,101810.0,101800.0,0.94354623]
["bitfinex-derivatives","BTCF0:USTF0",1749170770800,0.46229045,101810.0,101800.0,1.25232413]
["bitfinex-derivatives","BTCF0:USTF0",1749170771205,0.46229045,101810.0,101800.0,1.61312413]
["bitfinex-derivatives","BTCF0:USTF0",1749170771410,0.3396515,101810.0,101800.0,1.61312413]
["bitfinex-derivatives","BTCF0:USTF0",1749170771702,0.3396515,101810.0,101800.0,1.56412413]
["bitfinex-derivatives","BTCF0:USTF0",1749170772708,0.46244619,101810.0,101800.0,1.56412413]
["bitfinex-derivatives","BTCF0:USTF0",1749170776209,0.46244619,101810.0,101800.0,1.08364413]
["bitfinex-derivatives","BTCF0:USTF0",1749170776410,0.61683514,101810.0,101800.0,1.11734358]
["bitfinex-derivatives","BTCF0:USTF0",1749170776709,0.68603514,101810.0,101800.0,1.27173253]
["bitfinex-derivatives","BTCF0:USTF0",1749170777518,0.69027556,101810.0,101800.0,1.27169253]
["bitfinex-derivatives","BTCF0:USTF0",1749170777815,0.56748087,101810.0,101800.0,1.27169253]
["bitfinex-derivatives","BTCF0:USTF0",1749170778511,0.56324045,101810.0,101800.0,1.27189253]
["bitfinex-derivatives","BTCF0:USTF0",1749170778809,0.57121496,101810.0,101800.0,1.42628148]
["bitfinex-derivatives","BTCF0:USTF0",1749170779014,0.72560391,101810.0,101800.0,1.42628148]
["bitfinex-derivatives","BTCF0:USTF0",1749170779210,0.72560391,101810.0,101800.0,0.82860358]
["bitfinex-derivatives","BTCF0:USTF0",1749170779516,0.72984433,101810.0,101800.0,0.98299253]
["bitfinex-derivatives","BTCF0:USTF0",1749170780114,0.72984433,101810.0,101800.0,0.98291253]
["bitfinex-derivatives","BTCF0:USTF0",1749170780518,0.72984433,101810.0,101800.0,0.91101253]
["bitfinex-derivatives","BTCF0:USTF0",1749170781015,0.72984433,101810.0,101800.0,0.75662358]
["bitfinex-derivatives","BTCF0:USTF0",1749170781214,0.72984433,101810.0,101800.0,0.91101253]
["bitfinex-derivatives","BTCF0:USTF0",1749170781615,0.72560391,101810.0,101800.0,0.86197253]
["bitfinex-derivatives","BTCF0:USTF0",1749170782213,0.57121496,101810.0,101800.0,0.86197253]
["bitfinex-derivatives","BTCF0:USTF0",1749170782420,0.72560391,101810.0,101800.0,0.86197253]
["bitfinex-derivatives","BTCF0:USTF0",1749170784515,0.72560391,101810.0,101800.0,0.93497253]
["bitfinex-derivatives","BTCF0:USTF0",1749170784814,0.72560391,101810.0,101800.0,1.08936148]
["bitfinex-derivatives","BTCF0:USTF0",1749170787740,0.72560391,101810.0,101800.0,0.93497253]
["bitfinex-derivatives","BTCF0:USTF0",1749170788137,0.72560391,101810.0,101800.0,1.08936148]
["bitfinex-derivatives","BTCF0:USTF0",1749170788339,0.37486346,101810.0,101800.0,1.08936148]
["bitfinex-derivatives","BTCF0:USTF0",1749170788639,0.72560391,101810.0,101800.0,1.08936148]
["bitfinex-derivatives","BTCF0:USTF0",1749170789535,0.72560391,101810.0,101800.0,1.45016148]
["bitfinex-derivatives","BTCF0:USTF0",1749170789736,0.72560391,101810.0,101800.0,1.08936148]
["bitfinex-derivatives","BTCF0:USTF0",1749170790134,0.72560391,101810.0,101800.0,1.45016148]
["bitfinex-derivatives","BTCF0:USTF0",1749170791841,0.72560391,101810.0,101800.0,1.40116148]
["bitfinex-derivatives","BTCF0:USTF0",1749170792343,0.72560391,101810.0,101800.0,1.09238358]
["bitfinex-derivatives","BTCF0:USTF0",1749170792643,0.72560391,101810.0,101800.0,1.40116148]
["bitfinex-derivatives","BTCF0:USTF0",1749170792843,0.72560391,101810.0,101800.0,1.24649253]
["bitfinex-derivatives","BTCF0:USTF0",1749170793844,0.72560391,101810.0,101800.0,1.24645253]
["bitfinex-derivatives","BTCF0:USTF0",1749170796533,1.08640391,101810.0,101800.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1749170796738,1.11698973,101810.0,101800.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1749170797036,1.11698973,101810.0,101800.0,0.6757306]
["bitfinex-derivatives","BTCF0:USTF0",1749170797238,1.11698973,101810.0,101800.0,0.6758906]
["bitfinex-derivatives","BTCF0:USTF0",1749170797442,0.96360922,101810.0,101800.0,0.6758906]
["bitfinex-derivatives","BTCF0:USTF0",1749170797638,0.96360922,101810.0,101800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170797845,0.1963706,101800.0,101790.0,0.19653651]
["bitfinex-derivatives","BTCF0:USTF0",1749170798041,0.1963706,101800.0,101790.0,0.14651804]
["bitfinex-derivatives","BTCF0:USTF0",1749170798042,1.23699553,101800.0,101790.0,0.14651804]
["bitfinex-derivatives","BTCF0:USTF0",1749170798344,1.11422593,101800.0,101790.0,0.62603804]
["bitfinex-derivatives","BTCF0:USTF0",1749170798545,1.11422593,101800.0,101790.0,0.78022699]
["bitfinex-derivatives","BTCF0:USTF0",1749170798745,0.80544803,101800.0,101790.0,0.78022699]
["bitfinex-derivatives","BTCF0:USTF0",1749170798941,0.80544803,101800.0,101790.0,0.78042699]
["bitfinex-derivatives","BTCF0:USTF0",1749170798942,1.11422593,101800.0,101790.0,0.78042699]
["bitfinex-derivatives","BTCF0:USTF0",1749170799348,1.11422593,101800.0,101790.0,0.30110699]
["bitfinex-derivatives","BTCF0:USTF0",1749170799549,1.23685607,101800.0,101790.0,0.78038699]
["bitfinex-derivatives","BTCF0:USTF0",1749170799743,1.11422593,101800.0,101790.0,0.78038699]
["bitfinex-derivatives","BTCF0:USTF0",1749170800156,1.11422593,101800.0,101790.0,0.30110699]
["bitfinex-derivatives","BTCF0:USTF0",1749170800356,1.11422593,101800.0,101790.0,0.78038699]
["bitfinex-derivatives","BTCF0:USTF0",1749170800545,1.23685298,101800.0,101790.0,0.78038699]
["bitfinex-derivatives","BTCF0:USTF0",1749170802041,1.08246403,101800.0,101790.0,0.78038699]
["bitfinex-derivatives","BTCF0:USTF0",1749170802247,1.23685298,101800.0,101790.0,0.78038699]
["bitfinex-derivatives","BTCF0:USTF0",1749170802651,1.11422593,101800.0,101790.0,0.78038699]
["bitfinex-derivatives","BTCF0:USTF0",1749170802855,1.11422593,101800.0,101790.0,0.62599804]
["bitfinex-derivatives","BTCF0:USTF0",1749170803151,1.11422593,101800.0,101790.0,0.14671804]
["bitfinex-derivatives","BTCF0:USTF0",1749170803652,1.11422593,101800.0,101790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170803951,0.1963899,101790.0,101780.0,1.10629731]
["bitfinex-derivatives","BTCF0:USTF0",1749170804154,0.60164401,101790.0,101780.0,1.10629731]
["bitfinex-derivatives","BTCF0:USTF0",1749170804352,0.60189834,101790.0,101780.0,1.05729731]
["bitfinex-derivatives","BTCF0:USTF0",1749170805148,0.60189834,101790.0,101780.0,1.00919571]
["bitfinex-derivatives","BTCF0:USTF0",1749170806149,0.60189834,101790.0,101780.0,0.53095571]
["bitfinex-derivatives","BTCF0:USTF0",1749170806448,0.60189834,101790.0,101780.0,1.01011571]
["bitfinex-derivatives","BTCF0:USTF0",1749170806655,0.47937746,101790.0,101780.0,1.01011571]
["bitfinex-derivatives","BTCF0:USTF0",1749170807250,0.60189834,101790.0,101780.0,1.01011571]
["bitfinex-derivatives","BTCF0:USTF0",1749170808652,0.47937746,101790.0,101780.0,1.23491682]
["bitfinex-derivatives","BTCF0:USTF0",1749170808955,0.47937746,101790.0,101780.0,1.18581562]
["bitfinex-derivatives","BTCF0:USTF0",1749170809144,0.47937746,101790.0,101780.0,1.03142667]
["bitfinex-derivatives","BTCF0:USTF0",1749170809351,0.47937746,101790.0,101780.0,1.18581562]
["bitfinex-derivatives","BTCF0:USTF0",1749170809658,0.47937746,101790.0,101780.0,0.70665562]
["bitfinex-derivatives","BTCF0:USTF0",1749170809859,0.47937746,101790.0,101780.0,1.18573562]
["bitfinex-derivatives","BTCF0:USTF0",1749170810160,0.60189834,101790.0,101780.0,1.18573562]
["bitfinex-derivatives","BTCF0:USTF0",1749170810363,0.67269834,101790.0,101780.0,1.18573562]
["bitfinex-derivatives","BTCF0:USTF0",1749170810955,0.99573781,101790.0,101760.0,0.67531421]
["bitfinex-derivatives","BTCF0:USTF0",1749170811161,0.44265968,101770.0,101760.0,0.82821421]
["bitfinex-derivatives","BTCF0:USTF0",1749170811351,0.48302716,101770.0,101760.0,1.48644316]
["bitfinex-derivatives","BTCF0:USTF0",1749170811557,0.48302716,101770.0,101760.0,1.48664316]
["bitfinex-derivatives","BTCF0:USTF0",1749170811756,0.39118493,101770.0,101760.0,1.48664316]
["bitfinex-derivatives","BTCF0:USTF0",1749170812158,0.39118493,101770.0,101760.0,1.50651202]
["bitfinex-derivatives","BTCF0:USTF0",1749170812354,0.58990581,101770.0,101760.0,1.10742963]
["bitfinex-derivatives","BTCF0:USTF0",1749170812661,0.40479757,101770.0,101760.0,1.41457001]
["bitfinex-derivatives","BTCF0:USTF0",1749170812856,0.55965301,101770.0,101760.0,1.56695896]
["bitfinex-derivatives","BTCF0:USTF0",1749170813162,0.55965301,101770.0,101760.0,1.08795896]
["bitfinex-derivatives","BTCF0:USTF0",1749170813361,0.55965301,101770.0,101760.0,1.56695896]
["bitfinex-derivatives","BTCF0:USTF0",1749170813559,0.55965301,101770.0,101760.0,1.57095896]
["bitfinex-derivatives","BTCF0:USTF0",1749170814160,0.40526406,101770.0,101760.0,0.9176057]
["bitfinex-derivatives","BTCF0:USTF0",1749170814355,0.63355301,101770.0,101760.0,1.47425465]
["bitfinex-derivatives","BTCF0:USTF0",1749170814561,0.63355301,101770.0,101760.0,1.54555465]
["bitfinex-derivatives","BTCF0:USTF0",1749170814763,0.63355301,101770.0,101760.0,0.70579465]
["bitfinex-derivatives","BTCF0:USTF0",1749170815061,0.63355301,101770.0,101760.0,1.18479465]
["bitfinex-derivatives","BTCF0:USTF0",1749170815666,0.55965301,101770.0,101760.0,1.18479465]
["bitfinex-derivatives","BTCF0:USTF0",1749170816162,0.55965301,101770.0,101760.0,1.0304057]
["bitfinex-derivatives","BTCF0:USTF0",1749170816356,0.55965301,101770.0,101760.0,1.18479465]
["bitfinex-derivatives","BTCF0:USTF0",1749170816955,0.63375301,101770.0,101760.0,1.18479465]
["bitfinex-derivatives","BTCF0:USTF0",1749170817356,0.59317337,101770.0,101760.0,0.8798347]
["bitfinex-derivatives","BTCF0:USTF0",1749170817667,0.70327591,101770.0,101760.0,0.8798347]
["bitfinex-derivatives","BTCF0:USTF0",1749170817858,0.48327581,101770.0,101760.0,1.39502365]
["bitfinex-derivatives","BTCF0:USTF0",1749170818166,0.48327581,101770.0,101760.0,1.53902365]
["bitfinex-derivatives","BTCF0:USTF0",1749170820464,0.13245846,101770.0,101760.0,1.53902365]
["bitfinex-derivatives","BTCF0:USTF0",1749170820673,0.13245846,101770.0,101760.0,1.6934126]
["bitfinex-derivatives","BTCF0:USTF0",1749170820970,0.04065687,101770.0,101760.0,1.6934126]
["bitfinex-derivatives","BTCF0:USTF0",1749170821359,0.05847283,101770.0,101760.0,1.62454374]
["bitfinex-derivatives","BTCF0:USTF0",1749170822160,0.05847283,101770.0,101760.0,1.74466374]
["bitfinex-derivatives","BTCF0:USTF0",1749170822565,0.40929018,101770.0,101760.0,1.59027479]
["bitfinex-derivatives","BTCF0:USTF0",1749170822971,0.50109177,101770.0,101760.0,1.59027479]
["bitfinex-derivatives","BTCF0:USTF0",1749170823172,0.50109177,101770.0,101760.0,1.22947479]
["bitfinex-derivatives","BTCF0:USTF0",1749170823372,0.50109177,101770.0,101760.0,1.59027479]
["bitfinex-derivatives","BTCF0:USTF0",1749170824061,0.30466337,101770.0,101760.0,1.59027479]
["bitfinex-derivatives","BTCF0:USTF0",1749170824262,0.34670282,101770.0,101760.0,1.59027479]
["bitfinex-derivatives","BTCF0:USTF0",1749170824568,0.30466337,101770.0,101760.0,1.59007479]
["bitfinex-derivatives","BTCF0:USTF0",1749170824769,0.15027442,101770.0,101760.0,1.74466374]
["bitfinex-derivatives","BTCF0:USTF0",1749170825070,0.15451484,101770.0,101760.0,1.74466374]
["bitfinex-derivatives","BTCF0:USTF0",1749170825272,0.15451484,101770.0,101760.0,1.5903762]
["bitfinex-derivatives","BTCF0:USTF0",1749170825471,0.15451484,101770.0,101760.0,1.1115362]
["bitfinex-derivatives","BTCF0:USTF0",1749170825670,0.35094324,101770.0,101760.0,0.83684584]
["bitfinex-derivatives","BTCF0:USTF0",1749170825873,0.5760336,101770.0,101760.0,1.14680584]
["bitfinex-derivatives","BTCF0:USTF0",1749170826064,0.5760336,101770.0,101760.0,1.14660584]
["bitfinex-derivatives","BTCF0:USTF0",1749170826372,0.5760336,101770.0,101760.0,1.14680584]
["bitfinex-derivatives","BTCF0:USTF0",1749170826671,0.42154324,101770.0,101760.0,1.37370584]
["bitfinex-derivatives","BTCF0:USTF0",1749170826867,0.42154324,101770.0,101760.0,1.01310584]
["bitfinex-derivatives","BTCF0:USTF0",1749170827469,0.49554324,101770.0,101760.0,1.01306584]
["bitfinex-derivatives","BTCF0:USTF0",1749170827670,0.40374165,101770.0,101760.0,1.01306584]
["bitfinex-derivatives","BTCF0:USTF0",1749170828064,0.40374165,101770.0,101760.0,0.78596584]
["bitfinex-derivatives","BTCF0:USTF0",1749170828269,0.75215289,101770.0,101760.0,0.30724584]
["bitfinex-derivatives","BTCF0:USTF0",1749170828571,0.75215289,101770.0,101760.0,0.78596584]
["bitfinex-derivatives","BTCF0:USTF0",1749170829972,0.47514165,101770.0,101760.0,1.14676584]
["bitfinex-derivatives","BTCF0:USTF0",1749170830175,0.47514165,101770.0,101760.0,1.21686584]
["bitfinex-derivatives","BTCF0:USTF0",1749170831566,0.47514165,101770.0,101760.0,1.16786584]
["bitfinex-derivatives","BTCF0:USTF0",1749170832675,0.59766253,101770.0,101760.0,1.16786584]
["bitfinex-derivatives","BTCF0:USTF0",1749170834476,0.59791686,101770.0,101760.0,1.16786584]
["bitfinex-derivatives","BTCF0:USTF0",1749170836478,0.06296758,101770.0,101760.0,0.8436362]
["bitfinex-derivatives","BTCF0:USTF0",1749170836672,0.15492145,101770.0,101760.0,1.74252656]
["bitfinex-derivatives","BTCF0:USTF0",1749170837379,0.15492145,101770.0,101760.0,1.5880362]
["bitfinex-derivatives","BTCF0:USTF0",1749170837578,0.15492145,101770.0,101760.0,1.74252656]
["bitfinex-derivatives","BTCF0:USTF0",1749170839475,0.15492145,101770.0,101760.0,1.5880362]
["bitfinex-derivatives","BTCF0:USTF0",1749170841676,0.15492145,101770.0,101760.0,1.5390362]
["bitfinex-derivatives","BTCF0:USTF0",1749170842278,0.15492145,101770.0,101760.0,1.69352656]
["bitfinex-derivatives","BTCF0:USTF0",1749170842678,0.13710549,101770.0,101760.0,1.69352656]
["bitfinex-derivatives","BTCF0:USTF0",1749170842880,0.13710549,101770.0,101760.0,1.5390362]
["bitfinex-derivatives","BTCF0:USTF0",1749170844277,0.13710549,101770.0,101760.0,1.61941022]
["bitfinex-derivatives","BTCF0:USTF0",1749170846181,0.13710549,101770.0,101760.0,1.14085022]
["bitfinex-derivatives","BTCF0:USTF0",1749170846382,0.33353389,101770.0,101760.0,1.02101022]
["bitfinex-derivatives","BTCF0:USTF0",1749170846576,0.48523389,101770.0,101760.0,0.40945986]
["bitfinex-derivatives","BTCF0:USTF0",1749170846777,0.55683389,101770.0,101760.0,1.40307022]
["bitfinex-derivatives","BTCF0:USTF0",1749170846974,0.55683389,101770.0,101760.0,1.40287022]
["bitfinex-derivatives","BTCF0:USTF0",1749170847169,0.55683389,101770.0,101760.0,0.92455022]
["bitfinex-derivatives","BTCF0:USTF0",1749170847374,0.55683389,101770.0,101760.0,1.24853986]
["bitfinex-derivatives","BTCF0:USTF0",1749170847682,0.46488002,101770.0,101760.0,1.24833986]
["bitfinex-derivatives","BTCF0:USTF0",1749170847875,0.46488002,101770.0,101760.0,1.24853986]
["bitfinex-derivatives","BTCF0:USTF0",1749170848178,0.61937038,101770.0,101760.0,0.65041986]
["bitfinex-derivatives","BTCF0:USTF0",1749170848372,0.74189126,101770.0,101760.0,1.12869986]
["bitfinex-derivatives","BTCF0:USTF0",1749170848572,0.74189126,101770.0,101760.0,0.65021986]
["bitfinex-derivatives","BTCF0:USTF0",1749170848784,0.74189126,101770.0,101760.0,1.12865986]
["bitfinex-derivatives","BTCF0:USTF0",1749170848979,0.74189126,101770.0,101760.0,0.65041986]
["bitfinex-derivatives","BTCF0:USTF0",1749170849182,0.74189126,101770.0,101760.0,0.76785986]
["bitfinex-derivatives","BTCF0:USTF0",1749170850375,0.74189126,101770.0,101760.0,0.09317216]
["bitfinex-derivatives","BTCF0:USTF0",1749170850572,1.10269126,101770.0,101760.0,0.57137216]
["bitfinex-derivatives","BTCF0:USTF0",1749170850774,1.10269126,101770.0,101760.0,0.76781986]
["bitfinex-derivatives","BTCF0:USTF0",1749170850973,1.10269126,101770.0,101760.0,0.75702172]
["bitfinex-derivatives","BTCF0:USTF0",1749170851274,1.10269126,101770.0,101760.0,0.27902172]
["bitfinex-derivatives","BTCF0:USTF0",1749170851469,1.10269126,101770.0,101760.0,0.75722172]
["bitfinex-derivatives","BTCF0:USTF0",1749170851983,1.10269126,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170853087,0.9482009,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170853383,1.10269126,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170853881,0.74189126,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170854085,1.10269126,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170855682,1.10269126,101770.0,101760.0,0.51177402]
["bitfinex-derivatives","BTCF0:USTF0",1749170856182,1.10356355,101770.0,101760.0,0.51177402]
["bitfinex-derivatives","BTCF0:USTF0",1749170856385,1.10356355,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170856386,1.13442318,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170857485,0.98104267,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170857984,1.13442318,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170858386,0.98104267,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170858582,1.13442318,101770.0,101760.0,0.70822172]
["bitfinex-derivatives","BTCF0:USTF0",1749170858983,1.13442318,101770.0,101760.0,0.03357402]
["bitfinex-derivatives","BTCF0:USTF0",1749170859378,0.97993282,101770.0,101760.0,0.03337402]
["bitfinex-derivatives","BTCF0:USTF0",1749170859583,1.13442318,101770.0,101760.0,0.18082172]
["bitfinex-derivatives","BTCF0:USTF0",1749170859783,1.13442318,101770.0,101760.0,0.18102172]
["bitfinex-derivatives","BTCF0:USTF0",1749170859984,1.13442318,101770.0,101760.0,0.13202172]
["bitfinex-derivatives","BTCF0:USTF0",1749170860286,1.13442318,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170860687,0.1964477,101760.0,101750.0,1.5069505]
["bitfinex-derivatives","BTCF0:USTF0",1749170860887,0.57725718,101760.0,101750.0,1.5069505]
["bitfinex-derivatives","BTCF0:USTF0",1749170861087,0.57751151,101760.0,101750.0,1.4579505]
["bitfinex-derivatives","BTCF0:USTF0",1749170862095,0.57751151,101760.0,101750.0,1.4619505]
["bitfinex-derivatives","BTCF0:USTF0",1749170862390,0.57751151,101760.0,101750.0,1.53991718]
["bitfinex-derivatives","BTCF0:USTF0",1749170862793,0.45487686,101760.0,101750.0,1.53991718]
["bitfinex-derivatives","BTCF0:USTF0",1749170864689,0.45487686,101760.0,101750.0,1.49072068]
["bitfinex-derivatives","BTCF0:USTF0",1749170866596,0.45487686,101760.0,101750.0,1.44160418]
["bitfinex-derivatives","BTCF0:USTF0",1749170866995,0.54683145,101760.0,101750.0,1.44160418]
["bitfinex-derivatives","BTCF0:USTF0",1749170867197,0.54683145,101760.0,101750.0,1.28711382]
["bitfinex-derivatives","BTCF0:USTF0",1749170867494,0.54708578,101760.0,101750.0,1.28711382]
["bitfinex-derivatives","BTCF0:USTF0",1749170868297,0.54708578,101760.0,101750.0,1.23791942]
["bitfinex-derivatives","BTCF0:USTF0",1749170868595,0.45513119,101760.0,101750.0,1.23791942]
["bitfinex-derivatives","BTCF0:USTF0",1749170870696,0.45937161,101760.0,101750.0,1.23791942]
["bitfinex-derivatives","BTCF0:USTF0",1749170870891,0.58200626,101760.0,101750.0,1.23791942]
["bitfinex-derivatives","BTCF0:USTF0",1749170871093,0.58200626,101760.0,101750.0,1.18891942]
["bitfinex-derivatives","BTCF0:USTF0",1749170871695,0.58192257,101760.0,101750.0,1.18891942]
["bitfinex-derivatives","BTCF0:USTF0",1749170873097,0.58192257,101760.0,101750.0,1.26021942]
["bitfinex-derivatives","BTCF0:USTF0",1749170873300,0.73646263,101760.0,101750.0,1.41475948]
["bitfinex-derivatives","BTCF0:USTF0",1749170873598,0.58192257,101760.0,101750.0,1.41475948]
["bitfinex-derivatives","BTCF0:USTF0",1749170873791,0.73646263,101760.0,101750.0,1.41475948]
["bitfinex-derivatives","BTCF0:USTF0",1749170873992,0.58192257,101760.0,101750.0,1.41475948]
["bitfinex-derivatives","BTCF0:USTF0",1749170874199,0.73646263,101760.0,101750.0,1.48445948]
["bitfinex-derivatives","BTCF0:USTF0",1749170876301,0.73646263,101760.0,101750.0,1.32991942]
["bitfinex-derivatives","BTCF0:USTF0",1749170876498,0.73646263,101760.0,101750.0,1.48445948]
["bitfinex-derivatives","BTCF0:USTF0",1749170877190,0.73646263,101760.0,101750.0,1.55455948]
["bitfinex-derivatives","BTCF0:USTF0",1749170877595,0.73646263,101760.0,101750.0,1.40001942]
["bitfinex-derivatives","BTCF0:USTF0",1749170877794,0.73646263,101760.0,101750.0,1.55455948]
["bitfinex-derivatives","BTCF0:USTF0",1749170880600,0.58192257,101760.0,101750.0,1.55455948]
["bitfinex-derivatives","BTCF0:USTF0",1749170881099,0.58192257,101760.0,101750.0,1.50555948]
["bitfinex-derivatives","BTCF0:USTF0",1749170881296,0.04594022,101760.0,101750.0,1.66009954]
["bitfinex-derivatives","BTCF0:USTF0",1749170881596,0.13804004,101760.0,101750.0,1.66009954]
["bitfinex-derivatives","BTCF0:USTF0",1749170881797,0.13379962,101760.0,101750.0,1.66009954]
["bitfinex-derivatives","BTCF0:USTF0",1749170882802,0.13804004,101760.0,101750.0,1.66009954]
["bitfinex-derivatives","BTCF0:USTF0",1749170883297,0.13843296,101760.0,101750.0,1.50551629]
["bitfinex-derivatives","BTCF0:USTF0",1749170884305,0.13843296,101760.0,101750.0,1.80241629]
["bitfinex-derivatives","BTCF0:USTF0",1749170886704,0.33488056,101760.0,101750.0,1.64791942]
["bitfinex-derivatives","BTCF0:USTF0",1749170886900,0.33488056,101760.0,101750.0,1.59131629]
["bitfinex-derivatives","BTCF0:USTF0",1749170887102,0.21303296,101760.0,101750.0,1.59151629]
["bitfinex-derivatives","BTCF0:USTF0",1749170887409,0.21303296,101760.0,101750.0,1.73141629]
["bitfinex-derivatives","BTCF0:USTF0",1749170887410,0.13843296,101760.0,101750.0,1.73141629]
["bitfinex-derivatives","BTCF0:USTF0",1749170887598,0.13843296,101760.0,101750.0,1.80561629]
["bitfinex-derivatives","BTCF0:USTF0",1749170887795,0.13843296,101760.0,101750.0,1.32769629]
["bitfinex-derivatives","BTCF0:USTF0",1749170887992,0.04158406,101760.0,101750.0,1.92469629]
["bitfinex-derivatives","BTCF0:USTF0",1749170891208,0.05956714,101760.0,101750.0,1.87569629]
["bitfinex-derivatives","BTCF0:USTF0",1749170891401,0.05956714,101760.0,101750.0,2.07224829]
["bitfinex-derivatives","BTCF0:USTF0",1749170891709,0.05956714,101760.0,101750.0,2.12053308]
["bitfinex-derivatives","BTCF0:USTF0",1749170895508,0.05956714,101760.0,101750.0,1.64301308]
["bitfinex-derivatives","BTCF0:USTF0",1749170895804,0.05956714,101760.0,101750.0,2.12037308]
["bitfinex-derivatives","BTCF0:USTF0",1749170896308,0.04158406,101760.0,101750.0,2.12037308]
["bitfinex-derivatives","BTCF0:USTF0",1749170897009,0.04582448,101760.0,101750.0,2.12037308]
["bitfinex-derivatives","BTCF0:USTF0",1749170897612,0.04582448,101760.0,101750.0,2.07831795]
["bitfinex-derivatives","BTCF0:USTF0",1749170897802,0.04582448,101760.0,101750.0,1.92382108]
["bitfinex-derivatives","BTCF0:USTF0",1749170898003,0.04158406,101760.0,101750.0,1.92382108]
["bitfinex-derivatives","BTCF0:USTF0",1749170899409,0.15556996,101770.0,101750.0,1.72736968]
["bitfinex-derivatives","BTCF0:USTF0",1749170899611,0.19780191,101770.0,101760.0,0.77974447]
["bitfinex-derivatives","BTCF0:USTF0",1749170900013,0.21618696,101770.0,101760.0,0.73074447]
["bitfinex-derivatives","BTCF0:USTF0",1749170901108,0.21618696,101770.0,101760.0,0.88524134]
["bitfinex-derivatives","BTCF0:USTF0",1749170901617,0.21618696,101770.0,101760.0,0.88624134]
["bitfinex-derivatives","BTCF0:USTF0",1749170902215,0.21618696,101770.0,101760.0,1.02964447]
["bitfinex-derivatives","BTCF0:USTF0",1749170903510,0.19780191,101770.0,101760.0,1.02964447]
["bitfinex-derivatives","BTCF0:USTF0",1749170905324,0.19780191,101770.0,101760.0,1.18411932]
["bitfinex-derivatives","BTCF0:USTF0",1749170907421,0.19780191,101770.0,101760.0,1.66119932]
["bitfinex-derivatives","BTCF0:USTF0",1749170907618,0.19780191,101770.0,101760.0,1.18411932]
["bitfinex-derivatives","BTCF0:USTF0",1749170907915,0.19780191,101770.0,101760.0,1.66119932]
["bitfinex-derivatives","BTCF0:USTF0",1749170908120,0.19780191,101770.0,101760.0,1.59319932]
["bitfinex-derivatives","BTCF0:USTF0",1749170908419,0.19780191,101770.0,101760.0,1.43871346]
["bitfinex-derivatives","BTCF0:USTF0",1749170908621,0.19780191,101770.0,101760.0,1.2842276]
["bitfinex-derivatives","BTCF0:USTF0",1749170908820,0.19780191,101770.0,101760.0,1.43871346]
["bitfinex-derivatives","BTCF0:USTF0",1749170909322,0.35199826,101770.0,101760.0,1.43871346]
["bitfinex-derivatives","BTCF0:USTF0",1749170910323,0.1734929,101770.0,101760.0,1.38971346]
["bitfinex-derivatives","BTCF0:USTF0",1749170910522,0.1734929,101770.0,101760.0,0.91263346]
["bitfinex-derivatives","BTCF0:USTF0",1749170910721,0.1734929,101770.0,101760.0,1.38967346]
["bitfinex-derivatives","BTCF0:USTF0",1749170911018,0.3699212,101770.0,101760.0,0.7581476]
["bitfinex-derivatives","BTCF0:USTF0",1749170911216,0.52440706,101770.0,101760.0,0.3973476]
["bitfinex-derivatives","BTCF0:USTF0",1749170911418,0.6887388,101770.0,101760.0,1.02883346]
["bitfinex-derivatives","BTCF0:USTF0",1749170911622,1.0495388,101770.0,101760.0,1.02883346]
["bitfinex-derivatives","BTCF0:USTF0",1749170911822,1.0495388,101770.0,101760.0,1.02903346]
["bitfinex-derivatives","BTCF0:USTF0",1749170912021,1.0495388,101770.0,101760.0,0.93058586]
["bitfinex-derivatives","BTCF0:USTF0",1749170912222,1.0495388,101770.0,101760.0,1.12683346]
["bitfinex-derivatives","BTCF0:USTF0",1749170912533,1.0495388,101770.0,101760.0,1.12703346]
["bitfinex-derivatives","BTCF0:USTF0",1749170912723,1.0495388,101770.0,101760.0,1.12683346]
["bitfinex-derivatives","BTCF0:USTF0",1749170913022,1.0495388,101770.0,101760.0,1.12703346]
["bitfinex-derivatives","BTCF0:USTF0",1749170913223,1.04961417,101770.0,101760.0,0.9725476]
["bitfinex-derivatives","BTCF0:USTF0",1749170913424,1.04961417,101770.0,101760.0,0.9725076]
["bitfinex-derivatives","BTCF0:USTF0",1749170913625,0.89505294,101770.0,101760.0,0.4955476]
["bitfinex-derivatives","BTCF0:USTF0",1749170913819,0.89505294,101770.0,101760.0,0.6756076]
["bitfinex-derivatives","BTCF0:USTF0",1749170914126,0.77241829,101770.0,101760.0,0.6756076]
["bitfinex-derivatives","BTCF0:USTF0",1749170914527,0.89509404,101770.0,101760.0,0.6756076]
["bitfinex-derivatives","BTCF0:USTF0",1749170915222,0.89933446,101770.0,101760.0,0.6756076]
["bitfinex-derivatives","BTCF0:USTF0",1749170920332,0.89933446,101770.0,101760.0,0.6266076]
["bitfinex-derivatives","BTCF0:USTF0",1749170920627,0.94806902,101770.0,101760.0,0.6266076]
["bitfinex-derivatives","BTCF0:USTF0",1749170921231,0.89933446,101770.0,101760.0,0.6266076]
["bitfinex-derivatives","BTCF0:USTF0",1749170921623,0.89933446,101770.0,101760.0,0.78116883]
["bitfinex-derivatives","BTCF0:USTF0",1749170922429,0.89509404,101770.0,101760.0,0.82804883]
["bitfinex-derivatives","BTCF0:USTF0",1749170923221,0.89509404,101770.0,101760.0,0.6734876]
["bitfinex-derivatives","BTCF0:USTF0",1749170923730,0.53429404,101770.0,101760.0,0.6734876]
["bitfinex-derivatives","BTCF0:USTF0",1749170925231,0.53429404,101770.0,101760.0,0.82804883]
["bitfinex-derivatives","BTCF0:USTF0",1749170925431,0.53853446,101770.0,101760.0,0.82804883]
["bitfinex-derivatives","BTCF0:USTF0",1749170926228,0.53853446,101770.0,101760.0,0.82800883]
["bitfinex-derivatives","BTCF0:USTF0",1749170926429,0.53429404,101770.0,101760.0,0.82800883]
["bitfinex-derivatives","BTCF0:USTF0",1749170926628,0.53429404,101770.0,101760.0,0.6734476]
["bitfinex-derivatives","BTCF0:USTF0",1749170926832,0.53429404,101770.0,101760.0,0.1966476]
["bitfinex-derivatives","BTCF0:USTF0",1749170927019,0.53429404,101770.0,101760.0,0.6734076]
["bitfinex-derivatives","BTCF0:USTF0",1749170930734,0.53429404,101770.0,101760.0,0.6244076]
["bitfinex-derivatives","BTCF0:USTF0",1749170932425,0.53429404,101770.0,101760.0,1.13976883]
["bitfinex-derivatives","BTCF0:USTF0",1749170932426,0.41161829,101770.0,101760.0,1.13976883]
["bitfinex-derivatives","BTCF0:USTF0",1749170932628,0.18229578,101770.0,101760.0,0.81757006]
["bitfinex-derivatives","BTCF0:USTF0",1749170932938,0.25604833,101770.0,101760.0,1.46862883]
["bitfinex-derivatives","BTCF0:USTF0",1749170933142,0.23812539,101770.0,101760.0,1.46862883]
["bitfinex-derivatives","BTCF0:USTF0",1749170933331,0.33005654,101770.0,101760.0,1.46862883]
["bitfinex-derivatives","BTCF0:USTF0",1749170933533,0.33429696,101770.0,101760.0,1.46862883]
["bitfinex-derivatives","BTCF0:USTF0",1749170936549,0.24236581,101770.0,101760.0,1.46862883]
["bitfinex-derivatives","BTCF0:USTF0",1749170936844,0.33433579,101770.0,101760.0,1.46862883]
["bitfinex-derivatives","BTCF0:USTF0",1749170937542,0.24236581,101770.0,101760.0,1.76552883]
["bitfinex-derivatives","BTCF0:USTF0",1749170939245,0.24236581,101770.0,101760.0,1.91996442]
["bitfinex-derivatives","BTCF0:USTF0",1749170940045,0.24236581,101770.0,101760.0,1.44328442]
["bitfinex-derivatives","BTCF0:USTF0",1749170940247,0.24236581,101770.0,101760.0,1.6108476]
["bitfinex-derivatives","BTCF0:USTF0",1749170940540,0.24236581,101770.0,101760.0,1.92004442]
["bitfinex-derivatives","BTCF0:USTF0",1749170940739,0.36504156,101770.0,101760.0,1.80120442]
["bitfinex-derivatives","BTCF0:USTF0",1749170940940,0.38339662,101770.0,101760.0,1.75220442]
["bitfinex-derivatives","BTCF0:USTF0",1749170941141,0.38339662,101770.0,101760.0,1.59772191]
["bitfinex-derivatives","BTCF0:USTF0",1749170941341,0.53791093,101770.0,101760.0,0.8722676]
["bitfinex-derivatives","BTCF0:USTF0",1749170941549,0.53791093,101770.0,101760.0,0.8720676]
["bitfinex-derivatives","BTCF0:USTF0",1749170941550,0.75321093,101770.0,101760.0,0.8720676]
["bitfinex-derivatives","BTCF0:USTF0",1749170941741,0.74897051,101770.0,101760.0,0.8720676]
["bitfinex-derivatives","BTCF0:USTF0",1749170941943,0.74897051,101770.0,101760.0,0.8722676]
["bitfinex-derivatives","BTCF0:USTF0",1749170942446,0.74897051,101770.0,101760.0,0.8720676]
["bitfinex-derivatives","BTCF0:USTF0",1749170942647,0.75321093,101770.0,101760.0,0.8720676]
["bitfinex-derivatives","BTCF0:USTF0",1749170942847,0.75321093,101770.0,101760.0,0.8722676]
["bitfinex-derivatives","BTCF0:USTF0",1749170942848,0.59869662,101770.0,101760.0,0.8722676]
["bitfinex-derivatives","BTCF0:USTF0",1749170943450,0.59869662,101770.0,101760.0,0.5753676]
["bitfinex-derivatives","BTCF0:USTF0",1749170943751,0.5944562,101770.0,101760.0,0.5753676]
["bitfinex-derivatives","BTCF0:USTF0",1749170946744,0.55699953,101770.0,101760.0,0.5753676]
["bitfinex-derivatives","BTCF0:USTF0",1749170951146,0.55699953,101770.0,101760.0,0.6731676]
["bitfinex-derivatives","BTCF0:USTF0",1749170953443,0.55699953,101770.0,101760.0,0.82768191]
["bitfinex-derivatives","BTCF0:USTF0",1749170953749,0.34169953,101770.0,101760.0,1.39028191]
["bitfinex-derivatives","BTCF0:USTF0",1749170953946,0.33745911,101770.0,101760.0,1.39028191]
["bitfinex-derivatives","BTCF0:USTF0",1749170955046,0.33745911,101770.0,101760.0,0.6230476]
["bitfinex-derivatives","BTCF0:USTF0",1749170955249,0.33745911,101770.0,101760.0,1.0337676]
["bitfinex-derivatives","BTCF0:USTF0",1749170955450,0.53405911,101770.0,101760.0,1.0335676]
["bitfinex-derivatives","BTCF0:USTF0",1749170955751,0.53405911,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749170955949,0.68857342,101770.0,101760.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1749170956150,0.56589767,101770.0,101760.0,0.6237676]
["bitfinex-derivatives","BTCF0:USTF0",1749170956857,0.57013809,101770.0,101760.0,0.1966476]
["bitfinex-derivatives","BTCF0:USTF0",1749170957057,0.57013809,101770.0,101760.0,0.6729276]
["bitfinex-derivatives","BTCF0:USTF0",1749170957360,0.57013809,101770.0,101760.0,0.6727276]
["bitfinex-derivatives","BTCF0:USTF0",1749170957654,0.57013809,101770.0,101760.0,0.1966476]
["bitfinex-derivatives","BTCF0:USTF0",1749170957955,0.57013809,101770.0,101760.0,0.6727276]
["bitfinex-derivatives","BTCF0:USTF0",1749170958157,0.57013809,101770.0,101760.0,0.6729276]
["bitfinex-derivatives","BTCF0:USTF0",1749170958755,0.6928652,101770.0,101760.0,0.6729276]
["bitfinex-derivatives","BTCF0:USTF0",1749170959458,0.53835089,101770.0,101760.0,0.82744191]
["bitfinex-derivatives","BTCF0:USTF0",1749170959859,0.46821047,101770.0,101760.0,0.89364191]
["bitfinex-derivatives","BTCF0:USTF0",1749170960064,0.46821047,101770.0,101760.0,1.02574191]
["bitfinex-derivatives","BTCF0:USTF0",1749170961059,0.46821047,101770.0,101760.0,0.7391276]
["bitfinex-derivatives","BTCF0:USTF0",1749170961357,0.53701047,101770.0,101760.0,0.6728876]
["bitfinex-derivatives","BTCF0:USTF0",1749170961556,0.53701047,101770.0,101760.0,0.82720191]
["bitfinex-derivatives","BTCF0:USTF0",1749170961750,0.53701047,101770.0,101760.0,0.82740191]
["bitfinex-derivatives","BTCF0:USTF0",1749170962246,0.53701047,101770.0,101760.0,0.6728876]
["bitfinex-derivatives","BTCF0:USTF0",1749170962958,0.54125089,101770.0,101760.0,0.6728876]
["bitfinex-derivatives","BTCF0:USTF0",1749170965859,0.54125089,101770.0,101760.0,0.82740191]
["bitfinex-derivatives","BTCF0:USTF0",1749170966059,0.54125089,101770.0,101760.0,0.89300191]
["bitfinex-derivatives","BTCF0:USTF0",1749170966358,0.54125089,101770.0,101760.0,0.84400191]
["bitfinex-derivatives","BTCF0:USTF0",1749170966957,0.53701047,101770.0,101760.0,0.84400191]
["bitfinex-derivatives","BTCF0:USTF0",1749170967964,0.54125089,101770.0,101760.0,0.84400191]
["bitfinex-derivatives","BTCF0:USTF0",1749170968765,0.54125089,101770.0,101760.0,0.84388191]
["bitfinex-derivatives","BTCF0:USTF0",1749170969153,0.41852378,101770.0,101760.0,0.84388191]
["bitfinex-derivatives","BTCF0:USTF0",1749170969458,0.54127684,101770.0,101760.0,0.84388191]
["bitfinex-derivatives","BTCF0:USTF0",1749170969660,0.5412897,101770.0,101760.0,0.84388191]
["bitfinex-derivatives","BTCF0:USTF0",1749170970061,0.5412897,101770.0,101760.0,0.91068191]
["bitfinex-derivatives","BTCF0:USTF0",1749170970259,0.3417897,101770.0,101760.0,0.91068191]
["bitfinex-derivatives","BTCF0:USTF0",1749170970460,0.3417897,101770.0,101760.0,0.97478191]
["bitfinex-derivatives","BTCF0:USTF0",1749170971057,0.31919422,101770.0,101760.0,0.97478191]
["bitfinex-derivatives","BTCF0:USTF0",1749170972959,0.31919422,101770.0,101760.0,0.49866191]
["bitfinex-derivatives","BTCF0:USTF0",1749170973162,0.31919422,101770.0,101760.0,0.97470191]
["bitfinex-derivatives","BTCF0:USTF0",1749170975864,0.31919422,101770.0,101760.0,0.97466191]
["bitfinex-derivatives","BTCF0:USTF0",1749170976365,0.31919422,101770.0,101760.0,0.92566191]
["bitfinex-derivatives","BTCF0:USTF0",1749170976760,0.31919422,101770.0,101760.0,0.7711476]
["bitfinex-derivatives","BTCF0:USTF0",1749170976961,0.31919422,101770.0,101760.0,0.92566191]
["bitfinex-derivatives","BTCF0:USTF0",1749170980364,0.38279422,101770.0,101760.0,0.92566191]
["bitfinex-derivatives","BTCF0:USTF0",1749170980565,0.38279422,101770.0,101760.0,0.92558191]
["bitfinex-derivatives","BTCF0:USTF0",1749170982872,0.41340881,101770.0,101760.0,0.92558191]
["bitfinex-derivatives","BTCF0:USTF0",1749170983072,0.48140881,101770.0,101760.0,0.92558191]
["bitfinex-derivatives","BTCF0:USTF0",1749170983369,0.3280283,101770.0,101760.0,0.92558191]
["bitfinex-derivatives","BTCF0:USTF0",1749170983569,0.48140881,101770.0,101760.0,0.92558191]
["bitfinex-derivatives","BTCF0:USTF0",1749170984972,0.3280283,101770.0,101760.0,0.92558191]
["bitfinex-derivatives","BTCF0:USTF0",1749170985473,0.48140881,101770.0,101760.0,0.92558191]
["bitfinex-derivatives","BTCF0:USTF0",1749170986374,0.3280283,101770.0,101760.0,0.92558191]
["bitfinex-derivatives","BTCF0:USTF0",1749170986673,0.48140881,101770.0,101760.0,1.02358191]
["bitfinex-derivatives","BTCF0:USTF0",1749170987170,0.48140881,101770.0,101760.0,1.02358617]
["bitfinex-derivatives","BTCF0:USTF0",1749170987375,0.3909283,101770.0,101760.0,1.02358617]
["bitfinex-derivatives","BTCF0:USTF0",1749170987586,0.54430881,101770.0,101760.0,1.02358617]
["bitfinex-derivatives","BTCF0:USTF0",1749170987875,0.43226518,101770.0,101760.0,1.02358617]
["bitfinex-derivatives","BTCF0:USTF0",1749170988479,0.58564569,101770.0,101760.0,0.89268617]
["bitfinex-derivatives","BTCF0:USTF0",1749170988873,0.74016426,101770.0,101760.0,0.1966476]
["bitfinex-derivatives","BTCF0:USTF0",1749170989078,0.74016426,101770.0,101760.0,0.6724076]
["bitfinex-derivatives","BTCF0:USTF0",1749170989278,0.74016426,101770.0,101760.0,0.82692617]
["bitfinex-derivatives","BTCF0:USTF0",1749170989575,0.74016426,101770.0,101760.0,0.82672617]
["bitfinex-derivatives","BTCF0:USTF0",1749170990173,0.74016426,101770.0,101760.0,0.82692617]
["bitfinex-derivatives","BTCF0:USTF0",1749170990480,0.74440468,101770.0,101760.0,0.35116617]
["bitfinex-derivatives","BTCF0:USTF0",1749170990777,0.54797638,101770.0,101760.0,0.82688617]
["bitfinex-derivatives","BTCF0:USTF0",1749170990970,0.74440468,101770.0,101760.0,0.82668617]
["bitfinex-derivatives","BTCF0:USTF0",1749170991171,0.74442618,101770.0,101760.0,0.6723676]
["bitfinex-derivatives","BTCF0:USTF0",1749170992571,0.58988611,101770.0,101760.0,0.6723676]
["bitfinex-derivatives","BTCF0:USTF0",1749170992771,0.55933246,101770.0,101760.0,0.6723676]
["bitfinex-derivatives","BTCF0:USTF0",1749170992975,0.4365056,101770.0,101760.0,0.6723676]
["bitfinex-derivatives","BTCF0:USTF0",1749170995680,0.4365056,101770.0,101760.0,0.82690767]
["bitfinex-derivatives","BTCF0:USTF0",1749170996382,0.43226518,101770.0,101760.0,0.82690767]
["bitfinex-derivatives","BTCF0:USTF0",1749170996578,0.43226518,101770.0,101760.0,0.6723676]
["bitfinex-derivatives","BTCF0:USTF0",1749170996779,0.43226518,101770.0,101760.0,0.6233676]
["bitfinex-derivatives","BTCF0:USTF0",1749170997382,0.4365056,101770.0,101760.0,0.6233676]
["bitfinex-derivatives","BTCF0:USTF0",1749170998382,0.43226518,101770.0,101760.0,0.6233676]
["bitfinex-derivatives","BTCF0:USTF0",1749170998578,0.43226518,101770.0,101760.0,0.77790767]
["bitfinex-derivatives","BTCF0:USTF0",1749171000678,0.43226518,101770.0,101760.0,0.1476476]
["bitfinex-derivatives","BTCF0:USTF0",1749171001084,0.43226518,101770.0,101760.0,0.6229676]
["bitfinex-derivatives","BTCF0:USTF0",1749171001384,0.43226518,101770.0,101760.0,0.6231676]
["bitfinex-derivatives","BTCF0:USTF0",1749171001784,0.43226518,101770.0,101760.0,0.77770767]
["bitfinex-derivatives","BTCF0:USTF0",1749171002084,0.40416731,101770.0,101760.0,1.13850767]
["bitfinex-derivatives","BTCF0:USTF0",1749171002380,0.28133363,101770.0,101760.0,1.32730767]
["bitfinex-derivatives","BTCF0:USTF0",1749171002679,0.40416729,101770.0,101760.0,1.32730767]
["bitfinex-derivatives","BTCF0:USTF0",1749171002885,0.40416729,101770.0,101760.0,1.1727676]
["bitfinex-derivatives","BTCF0:USTF0",1749171003080,0.40416729,101770.0,101760.0,1.32730767]
["bitfinex-derivatives","BTCF0:USTF0",1749171003286,0.4358737,101770.0,101760.0,0.6231276]
["bitfinex-derivatives","BTCF0:USTF0",1749171003583,0.44011412,101770.0,101760.0,0.6229276]
["bitfinex-derivatives","BTCF0:USTF0",1749171003885,0.44011412,101770.0,101760.0,0.6231276]
["bitfinex-derivatives","BTCF0:USTF0",1749171004685,0.44011412,101770.0,101760.0,0.1476476]
["bitfinex-derivatives","BTCF0:USTF0",1749171004885,0.44011412,101770.0,101760.0,0.6230876]
["bitfinex-derivatives","BTCF0:USTF0",1749171005087,0.57581412,101770.0,101760.0,0.6230876]
["bitfinex-derivatives","BTCF0:USTF0",1749171006789,0.42127405,101770.0,101760.0,0.5740876]
["bitfinex-derivatives","BTCF0:USTF0",1749171007884,0.93661412,101770.0,101760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171008182,0.78207405,101770.0,101760.0,0.6230075]
["bitfinex-derivatives","BTCF0:USTF0",1749171008385,0.93661412,101770.0,101760.0,0.6230075]
["bitfinex-derivatives","BTCF0:USTF0",1749171008585,0.93661412,101770.0,101760.0,0.5740075]
["bitfinex-derivatives","BTCF0:USTF0",1749171008786,0.93661412,101770.0,101760.0,0.5742075]
["bitfinex-derivatives","BTCF0:USTF0",1749171009086,0.93661412,101770.0,101760.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1749171009892,1.08999463,101770.0,101760.0,0.6720075]
["bitfinex-derivatives","BTCF0:USTF0",1749171013195,0.9366228,101770.0,101760.0,0.82655625]
["bitfinex-derivatives","BTCF0:USTF0",1749171013590,0.9366228,101770.0,101760.0,0.6720075]
["bitfinex-derivatives","BTCF0:USTF0",1749171015098,0.9366228,101770.0,101760.0,0.82655625]
["bitfinex-derivatives","BTCF0:USTF0",1749171015594,0.5758228,101770.0,101760.0,0.82655625]
["bitfinex-derivatives","BTCF0:USTF0",1749171015796,0.9366228,101770.0,101760.0,0.82655625]
["bitfinex-derivatives","BTCF0:USTF0",1749171016898,0.9366228,101770.0,101760.0,0.63010875]
["bitfinex-derivatives","BTCF0:USTF0",1749171017391,0.9366228,101770.0,101760.0,0.82655625]
["bitfinex-derivatives","BTCF0:USTF0",1749171018790,0.9366228,101770.0,101760.0,0.77755625]
["bitfinex-derivatives","BTCF0:USTF0",1749171018993,0.9366228,101770.0,101760.0,0.15474875]
["bitfinex-derivatives","BTCF0:USTF0",1749171019192,0.9366228,101770.0,101760.0,0.35119625]
["bitfinex-derivatives","BTCF0:USTF0",1749171019491,0.9366228,101770.0,101760.0,0.15474875]
["bitfinex-derivatives","BTCF0:USTF0",1749171019697,0.9366228,101770.0,101760.0,0.62986875]
["bitfinex-derivatives","BTCF0:USTF0",1749171020293,0.9366228,101770.0,101760.0,0.82631625]
["bitfinex-derivatives","BTCF0:USTF0",1749171020900,0.9366228,101770.0,101760.0,0.62986875]
["bitfinex-derivatives","BTCF0:USTF0",1749171021299,0.9366228,101770.0,101760.0,0.82631625]
["bitfinex-derivatives","BTCF0:USTF0",1749171021701,0.93545456,101770.0,101760.0,0.82631625]
["bitfinex-derivatives","BTCF0:USTF0",1749171021901,0.78207405,101770.0,101760.0,0.82631625]
["bitfinex-derivatives","BTCF0:USTF0",1749171022097,0.41470413,101770.0,101760.0,1.109765]
["bitfinex-derivatives","BTCF0:USTF0",1749171022298,0.41470413,101770.0,101760.0,1.173265]
["bitfinex-derivatives","BTCF0:USTF0",1749171022499,0.41470413,101770.0,101760.0,1.01871625]
["bitfinex-derivatives","BTCF0:USTF0",1749171022699,0.41046371,101770.0,101760.0,1.01871625]
["bitfinex-derivatives","BTCF0:USTF0",1749171023001,0.56384422,101770.0,101760.0,1.01871625]
["bitfinex-derivatives","BTCF0:USTF0",1749171024299,0.40929547,101770.0,101760.0,1.173265]
["bitfinex-derivatives","BTCF0:USTF0",1749171024500,0.37872332,101770.0,101760.0,1.534065]
["bitfinex-derivatives","BTCF0:USTF0",1749171025303,0.05948666,101770.0,101760.0,2.14657375]
["bitfinex-derivatives","BTCF0:USTF0",1749171025700,0.15152993,101770.0,101760.0,1.992025]
["bitfinex-derivatives","BTCF0:USTF0",1749171026999,0.15152993,101770.0,101760.0,2.14657375]
["bitfinex-derivatives","BTCF0:USTF0",1749171027205,0.15152993,101770.0,101760.0,1.99180842]
["bitfinex-derivatives","BTCF0:USTF0",1749171028601,0.05948666,101770.0,101760.0,1.99180842]
["bitfinex-derivatives","BTCF0:USTF0",1749171029004,0.05948666,101770.0,101760.0,1.94280842]
["bitfinex-derivatives","BTCF0:USTF0",1749171029698,0.05948666,101770.0,101760.0,1.94300842]
["bitfinex-derivatives","BTCF0:USTF0",1749171032609,0.05948666,101770.0,101760.0,1.99148842]
["bitfinex-derivatives","BTCF0:USTF0",1749171032799,0.15152993,101770.0,101760.0,1.99148842]
["bitfinex-derivatives","BTCF0:USTF0",1749171033201,0.13338015,101770.0,101760.0,1.99148842]
["bitfinex-derivatives","BTCF0:USTF0",1749171037208,0.13338015,101770.0,101760.0,2.35228842]
["bitfinex-derivatives","BTCF0:USTF0",1749171038912,0.15175644,101770.0,101760.0,2.30328842]
["bitfinex-derivatives","BTCF0:USTF0",1749171039112,0.00014741,101780.0,101770.0,0.1964282]
["bitfinex-derivatives","BTCF0:USTF0",1749171039312,0.06161669,101800.0,101790.0,0.1963896]
["bitfinex-derivatives","BTCF0:USTF0",1749171039612,0.06161669,101800.0,101790.0,1.25519006]
["bitfinex-derivatives","BTCF0:USTF0",1749171039807,0.06161669,101800.0,101790.0,1.44639006]
["bitfinex-derivatives","BTCF0:USTF0",1749171039808,0.04168966,101800.0,101790.0,1.44639006]
["bitfinex-derivatives","BTCF0:USTF0",1749171040016,0.04168966,101800.0,101790.0,1.96163052]
["bitfinex-derivatives","BTCF0:USTF0",1749171040513,0.04368966,101800.0,101790.0,1.96163052]
["bitfinex-derivatives","BTCF0:USTF0",1749171040716,0.04368966,101800.0,101790.0,1.80719006]
["bitfinex-derivatives","BTCF0:USTF0",1749171042214,0.04368966,101800.0,101790.0,1.33255006]
["bitfinex-derivatives","BTCF0:USTF0",1749171042415,0.24006006,101800.0,101790.0,1.80707006]
["bitfinex-derivatives","BTCF0:USTF0",1749171043110,0.04368966,101800.0,101790.0,1.80707006]
["bitfinex-derivatives","BTCF0:USTF0",1749171043612,0.04668966,101800.0,101790.0,1.80707006]
["bitfinex-derivatives","BTCF0:USTF0",1749171044010,0.04668966,101800.0,101790.0,2.10397006]
["bitfinex-derivatives","BTCF0:USTF0",1749171044909,0.005,101800.0,101790.0,2.25841052]
["bitfinex-derivatives","BTCF0:USTF0",1749171046314,0.003,101800.0,101790.0,2.25841052]
["bitfinex-derivatives","BTCF0:USTF0",1749171046513,0.001,101800.0,101790.0,2.25841052]
["bitfinex-derivatives","BTCF0:USTF0",1749171046710,0.003,101800.0,101790.0,2.25841052]
["bitfinex-derivatives","BTCF0:USTF0",1749171047712,0.003,101800.0,101790.0,1.66597052]
["bitfinex-derivatives","BTCF0:USTF0",1749171048016,0.00724042,101800.0,101790.0,2.25825052]
["bitfinex-derivatives","BTCF0:USTF0",1749171049005,0.003,101800.0,101790.0,1.9493696]
["bitfinex-derivatives","BTCF0:USTF0",1749171049205,0.003,101800.0,101790.0,2.25825052]
["bitfinex-derivatives","BTCF0:USTF0",1749171049407,0.003,101800.0,101790.0,2.25845052]
["bitfinex-derivatives","BTCF0:USTF0",1749171049607,0.003,101800.0,101790.0,2.10401006]
["bitfinex-derivatives","BTCF0:USTF0",1749171049807,0.02122635,101800.0,101790.0,2.05501006]
["bitfinex-derivatives","BTCF0:USTF0",1749171050720,0.02122635,101800.0,101790.0,2.20945052]
["bitfinex-derivatives","BTCF0:USTF0",1749171051918,0.003,101800.0,101790.0,2.20945052]
["bitfinex-derivatives","BTCF0:USTF0",1749171053412,0.04358995,101800.0,101790.0,2.20929052]
["bitfinex-derivatives","BTCF0:USTF0",1749171054114,0.04361507,101800.0,101790.0,2.20929052]
["bitfinex-derivatives","BTCF0:USTF0",1749171059131,0.04361507,101800.0,101790.0,2.05469006]
["bitfinex-derivatives","BTCF0:USTF0",1749171059429,0.04361507,101800.0,101790.0,2.06469006]
["bitfinex-derivatives","BTCF0:USTF0",1749171059629,0.10801507,101800.0,101790.0,2.06469006]
["bitfinex-derivatives","BTCF0:USTF0",1749171059932,0.12592979,101800.0,101790.0,2.16269006]
["bitfinex-derivatives","BTCF0:USTF0",1749171060132,0.18612979,101800.0,101790.0,2.16269006]
["bitfinex-derivatives","BTCF0:USTF0",1749171060432,0.27790745,101800.0,101790.0,2.16269006]
["bitfinex-derivatives","BTCF0:USTF0",1749171060932,0.34430745,101800.0,101790.0,2.16269006]
["bitfinex-derivatives","BTCF0:USTF0",1749171061325,0.34430745,101800.0,101790.0,1.3426096]
["bitfinex-derivatives","BTCF0:USTF0",1749171061533,0.54067785,101800.0,101790.0,1.49685006]
["bitfinex-derivatives","BTCF0:USTF0",1749171061732,0.54067785,101800.0,101790.0,1.97101006]
["bitfinex-derivatives","BTCF0:USTF0",1749171062329,0.54491827,101800.0,101790.0,1.49705006]
["bitfinex-derivatives","BTCF0:USTF0",1749171062532,0.54491827,101800.0,101790.0,1.2250896]
["bitfinex-derivatives","BTCF0:USTF0",1749171062838,0.72978533,101800.0,101790.0,0.1965896]
["bitfinex-derivatives","BTCF0:USTF0",1749171063028,0.72978533,101800.0,101790.0,0.1963896]
["bitfinex-derivatives","BTCF0:USTF0",1749171063334,0.72554491,101800.0,101790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171063638,1.53281691,101800.0,101790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171063933,0.35083006,101790.0,101780.0,0.21678024]
["bitfinex-derivatives","BTCF0:USTF0",1749171064134,0.52144513,101790.0,101780.0,0.21678024]
["bitfinex-derivatives","BTCF0:USTF0",1749171064330,0.52144513,101790.0,101780.0,0.16778024]
["bitfinex-derivatives","BTCF0:USTF0",1749171064535,0.36700467,101790.0,101780.0,0.16778024]
["bitfinex-derivatives","BTCF0:USTF0",1749171064928,0.36700467,101790.0,101780.0,0.3224207]
["bitfinex-derivatives","BTCF0:USTF0",1749171066334,0.36700467,101790.0,101780.0,0.6832207]
["bitfinex-derivatives","BTCF0:USTF0",1749171066535,0.36700467,101790.0,101780.0,0.3224207]
["bitfinex-derivatives","BTCF0:USTF0",1749171070123,0.36700467,101790.0,101780.0,0.6832207]
["bitfinex-derivatives","BTCF0:USTF0",1749171070632,0.26248652,101790.0,101780.0,0.8007807]
["bitfinex-derivatives","BTCF0:USTF0",1749171070836,0.13248652,101790.0,101780.0,0.8007807]
["bitfinex-derivatives","BTCF0:USTF0",1749171071038,0.13248652,101790.0,101780.0,0.9929807]
["bitfinex-derivatives","BTCF0:USTF0",1749171071536,0.04061507,101790.0,101780.0,0.9929807]
["bitfinex-derivatives","BTCF0:USTF0",1749171071723,0.10978617,101800.0,101790.0,0.1963896]
["bitfinex-derivatives","BTCF0:USTF0",1749171071927,0.10978617,101800.0,101790.0,1.31559006]
["bitfinex-derivatives","BTCF0:USTF0",1749171071928,0.15003959,101800.0,101790.0,1.31559006]
["bitfinex-derivatives","BTCF0:USTF0",1749171072228,0.15003959,101800.0,101790.0,1.71793052]
["bitfinex-derivatives","BTCF0:USTF0",1749171072429,0.05816814,101800.0,101790.0,1.71793052]
["bitfinex-derivatives","BTCF0:USTF0",1749171073137,0.06016814,101800.0,101790.0,1.71793052]
["bitfinex-derivatives","BTCF0:USTF0",1749171075338,0.06116814,101800.0,101790.0,1.71793052]
["bitfinex-derivatives","BTCF0:USTF0",1749171076544,0.06116814,101800.0,101790.0,1.42103052]
["bitfinex-derivatives","BTCF0:USTF0",1749171077843,0.06116814,101800.0,101790.0,1.79103052]
["bitfinex-derivatives","BTCF0:USTF0",1749171079443,0.05916814,101800.0,101790.0,2.15183052]
["bitfinex-derivatives","BTCF0:USTF0",1749171080145,0.05916814,101800.0,101790.0,2.15159052]
["bitfinex-derivatives","BTCF0:USTF0",1749171080343,0.05916814,101800.0,101790.0,1.67807052]
["bitfinex-derivatives","BTCF0:USTF0",1749171080642,0.05916814,101800.0,101790.0,2.15159052]
["bitfinex-derivatives","BTCF0:USTF0",1749171080842,0.05816814,101800.0,101790.0,2.15159052]
["bitfinex-derivatives","BTCF0:USTF0",1749171081639,0.09201886,101810.0,101800.0,0.1963703]
["bitfinex-derivatives","BTCF0:USTF0",1749171081640,0.00014741,101810.0,101800.0,0.1963703]
["bitfinex-derivatives","BTCF0:USTF0",1749171081848,0.03332124,101820.0,101810.0,0.196351]
["bitfinex-derivatives","BTCF0:USTF0",1749171082039,0.03332124,101820.0,101810.0,0.82736055]
["bitfinex-derivatives","BTCF0:USTF0",1749171082240,0.33872489,101830.0,101820.0,0.1963317]
["bitfinex-derivatives","BTCF0:USTF0",1749171082543,0.33872489,101830.0,101820.0,1.13605216]
["bitfinex-derivatives","BTCF0:USTF0",1749171082841,0.46092915,101830.0,101820.0,1.13630649]
["bitfinex-derivatives","BTCF0:USTF0",1749171083443,0.46092915,101830.0,101820.0,1.21549358]
["bitfinex-derivatives","BTCF0:USTF0",1749171084033,0.46092915,101830.0,101820.0,1.13630649]
["bitfinex-derivatives","BTCF0:USTF0",1749171084440,0.46092915,101830.0,101820.0,0.98186603]
["bitfinex-derivatives","BTCF0:USTF0",1749171084645,0.46092915,101830.0,101820.0,0.98182603]
["bitfinex-derivatives","BTCF0:USTF0",1749171084945,0.46392915,101830.0,101820.0,0.83469433]
["bitfinex-derivatives","BTCF0:USTF0",1749171085138,1.04126961,101830.0,101820.0,0.19678613]
["bitfinex-derivatives","BTCF0:USTF0",1749171085338,1.04326961,101830.0,101820.0,0.67018613]
["bitfinex-derivatives","BTCF0:USTF0",1749171085540,1.04326961,101830.0,101820.0,0.66998613]
["bitfinex-derivatives","BTCF0:USTF0",1749171085736,1.04326961,101830.0,101820.0,0.19678613]
["bitfinex-derivatives","BTCF0:USTF0",1749171086047,1.36748135,101830.0,101820.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749171086546,0.86479789,101830.0,101820.0,0.35077226]
["bitfinex-derivatives","BTCF0:USTF0",1749171086745,0.86479789,101830.0,101820.0,0.82413226]
["bitfinex-derivatives","BTCF0:USTF0",1749171086746,0.98710303,101830.0,101820.0,0.82413226]
["bitfinex-derivatives","BTCF0:USTF0",1749171086943,0.98710303,101830.0,101820.0,0.77533226]
["bitfinex-derivatives","BTCF0:USTF0",1749171087148,0.98710303,101830.0,101820.0,0.77513226]
["bitfinex-derivatives","BTCF0:USTF0",1749171087445,0.98710303,101830.0,101820.0,0.6206918]
["bitfinex-derivatives","BTCF0:USTF0",1749171087639,0.98710303,101830.0,101820.0,0.1475318]
["bitfinex-derivatives","BTCF0:USTF0",1749171087840,0.62630303,101830.0,101820.0,0.6208518]
["bitfinex-derivatives","BTCF0:USTF0",1749171088850,0.62630303,101830.0,101820.0,0.77529226]
["bitfinex-derivatives","BTCF0:USTF0",1749171089341,0.98710303,101830.0,101820.0,0.77529226]
["bitfinex-derivatives","BTCF0:USTF0",1749171089549,1.33795949,101830.0,101820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171089950,0.1963318,101820.0,101810.0,0.32517563]
["bitfinex-derivatives","BTCF0:USTF0",1749171090147,0.6815318,101820.0,101810.0,0.2945154]
["bitfinex-derivatives","BTCF0:USTF0",1749171090350,0.6815318,101820.0,101810.0,0.2455154]
["bitfinex-derivatives","BTCF0:USTF0",1749171091438,0.6845318,101820.0,101810.0,0.2455154]
["bitfinex-derivatives","BTCF0:USTF0",1749171093154,0.6845318,101820.0,101810.0,0.39995586]
["bitfinex-derivatives","BTCF0:USTF0",1749171093653,0.72438336,101820.0,101810.0,0.39995586]
["bitfinex-derivatives","BTCF0:USTF0",1749171094654,0.72862378,101820.0,101810.0,0.39995586]
["bitfinex-derivatives","BTCF0:USTF0",1749171095860,0.72860683,101820.0,101810.0,0.39995586]
["bitfinex-derivatives","BTCF0:USTF0",1749171096655,0.72860683,101820.0,101810.0,0.35086836]
["bitfinex-derivatives","BTCF0:USTF0",1749171096848,0.72860683,101820.0,101810.0,0.1964279]
["bitfinex-derivatives","BTCF0:USTF0",1749171097053,0.72860683,101820.0,101810.0,0.6695479]
["bitfinex-derivatives","BTCF0:USTF0",1749171097748,0.72436641,101820.0,101810.0,0.6695479]
["bitfinex-derivatives","BTCF0:USTF0",1749171098151,0.36356641,101820.0,101810.0,0.6695479]
["bitfinex-derivatives","BTCF0:USTF0",1749171098356,0.72436641,101820.0,101810.0,0.6695479]
["bitfinex-derivatives","BTCF0:USTF0",1749171099055,0.72436641,101820.0,101810.0,0.1964279]
["bitfinex-derivatives","BTCF0:USTF0",1749171099256,0.84667155,101820.0,101810.0,0.1964279]
["bitfinex-derivatives","BTCF0:USTF0",1749171099763,0.72436641,101820.0,101810.0,0.1964279]
["bitfinex-derivatives","BTCF0:USTF0",1749171100056,0.72436641,101820.0,101810.0,0.35086836]
["bitfinex-derivatives","BTCF0:USTF0",1749171100253,0.84667155,101820.0,101810.0,0.35086836]
["bitfinex-derivatives","BTCF0:USTF0",1749171100457,0.84667155,101820.0,101810.0,0.30186836]
["bitfinex-derivatives","BTCF0:USTF0",1749171100661,0.48587155,101820.0,101810.0,0.30186836]
["bitfinex-derivatives","BTCF0:USTF0",1749171103458,0.48587155,101820.0,101810.0,0.66266836]
["bitfinex-derivatives","BTCF0:USTF0",1749171103654,0.36356731,101820.0,101810.0,0.72706836]
["bitfinex-derivatives","BTCF0:USTF0",1749171103851,0.23916731,101820.0,101810.0,0.85086836]
["bitfinex-derivatives","BTCF0:USTF0",1749171106162,0.04283461,101820.0,101810.0,0.85086836]
["bitfinex-derivatives","BTCF0:USTF0",1749171106363,0.13481559,101820.0,101810.0,0.85086836]
["bitfinex-derivatives","BTCF0:USTF0",1749171106956,0.13905601,101820.0,101810.0,0.85086836]
["bitfinex-derivatives","BTCF0:USTF0",1749171107772,0.13905601,101820.0,101810.0,1.00530882]
["bitfinex-derivatives","BTCF0:USTF0",1749171107974,0.13481559,101820.0,101810.0,1.00530882]
["bitfinex-derivatives","BTCF0:USTF0",1749171108275,0.13481559,101820.0,101810.0,0.85086836]
["bitfinex-derivatives","BTCF0:USTF0",1749171109266,0.13481559,101820.0,101810.0,1.14776836]
["bitfinex-derivatives","BTCF0:USTF0",1749171110579,0.13481559,101820.0,101810.0,1.24576966]
["bitfinex-derivatives","BTCF0:USTF0",1749171112779,0.13481559,101820.0,101810.0,1.30576966]
["bitfinex-derivatives","BTCF0:USTF0",1749171113278,0.13521019,101820.0,101810.0,1.30576966]
["bitfinex-derivatives","BTCF0:USTF0",1749171113479,0.13521019,101820.0,101810.0,1.46021012]
["bitfinex-derivatives","BTCF0:USTF0",1749171113681,0.13521019,101820.0,101810.0,1.30576966]
["bitfinex-derivatives","BTCF0:USTF0",1749171114374,0.13521019,101820.0,101810.0,1.78021012]
["bitfinex-derivatives","BTCF0:USTF0",1749171114783,0.04328066,101820.0,101810.0,1.78046445]
["bitfinex-derivatives","BTCF0:USTF0",1749171116983,0.17613053,101840.0,101830.0,0.1963135]
["bitfinex-derivatives","BTCF0:USTF0",1749171117180,0.65200804,101850.0,101840.0,0.1962942]
["bitfinex-derivatives","BTCF0:USTF0",1749171117381,0.65200804,101850.0,101840.0,0.1472942]
["bitfinex-derivatives","BTCF0:USTF0",1749171117982,0.50479554,101850.0,101840.0,0.30173466]
["bitfinex-derivatives","BTCF0:USTF0",1749171118183,0.3824904,101850.0,101840.0,0.42443466]
["bitfinex-derivatives","BTCF0:USTF0",1749171118384,0.50479554,101850.0,101840.0,0.42443466]
["bitfinex-derivatives","BTCF0:USTF0",1749171118582,0.50479554,101850.0,101840.0,0.36593466]
["bitfinex-derivatives","BTCF0:USTF0",1749171118978,0.3824904,101850.0,101840.0,0.72673466]
["bitfinex-derivatives","BTCF0:USTF0",1749171119681,0.3824904,101850.0,101840.0,0.76816998]
["bitfinex-derivatives","BTCF0:USTF0",1749171120485,0.3854904,101850.0,101840.0,0.76816998]
["bitfinex-derivatives","BTCF0:USTF0",1749171121086,0.1892,101850.0,101840.0,0.76816998]
["bitfinex-derivatives","BTCF0:USTF0",1749171121389,0.385475,101850.0,101840.0,0.76816998]
["bitfinex-derivatives","BTCF0:USTF0",1749171121580,0.385475,101850.0,101840.0,0.82866998]
["bitfinex-derivatives","BTCF0:USTF0",1749171121779,0.1892,101850.0,101840.0,0.82866998]
["bitfinex-derivatives","BTCF0:USTF0",1749171121976,0.126,101850.0,101840.0,0.82866998]
["bitfinex-derivatives","BTCF0:USTF0",1749171122486,0.322275,101850.0,101840.0,0.82866998]
["bitfinex-derivatives","BTCF0:USTF0",1749171122685,0.322275,101850.0,101840.0,1.30106998]
["bitfinex-derivatives","BTCF0:USTF0",1749171122882,0.24830514,101850.0,101840.0,1.30106998]
["bitfinex-derivatives","BTCF0:USTF0",1749171123087,0.44458014,101850.0,101840.0,1.30106998]
["bitfinex-derivatives","BTCF0:USTF0",1749171123275,0.12530514,101850.0,101840.0,1.41778998]
["bitfinex-derivatives","BTCF0:USTF0",1749171123686,0.003,101850.0,101840.0,1.41778998]
["bitfinex-derivatives","BTCF0:USTF0",1749171124684,0.01813594,101860.0,101850.0,0.196275]
["bitfinex-derivatives","BTCF0:USTF0",1749171124885,0.01813594,101860.0,101850.0,0.739375]
["bitfinex-derivatives","BTCF0:USTF0",1749171125083,0.01813594,101860.0,101850.0,1.35925592]
["bitfinex-derivatives","BTCF0:USTF0",1749171126186,0.00014741,101860.0,101850.0,1.35925592]
["bitfinex-derivatives","BTCF0:USTF0",1749171126394,0.00014741,101860.0,101850.0,0.99925592]
["bitfinex-derivatives","BTCF0:USTF0",1749171126588,0.00014741,101860.0,101850.0,1.01925592]
["bitfinex-derivatives","BTCF0:USTF0",1749171126788,0.00014741,101860.0,101850.0,1.02125592]
["bitfinex-derivatives","BTCF0:USTF0",1749171127088,0.00438783,101860.0,101850.0,1.32145592]
["bitfinex-derivatives","BTCF0:USTF0",1749171127389,0.00438783,101860.0,101850.0,1.32445592]
["bitfinex-derivatives","BTCF0:USTF0",1749171128278,0.00014741,101860.0,101850.0,1.32445592]
["bitfinex-derivatives","BTCF0:USTF0",1749171129390,0.00014741,101860.0,101850.0,1.52081592]
["bitfinex-derivatives","BTCF0:USTF0",1749171129591,0.00014741,101860.0,101850.0,1.32445592]
["bitfinex-derivatives","BTCF0:USTF0",1749171129781,0.00014741,101860.0,101850.0,1.81771592]
["bitfinex-derivatives","BTCF0:USTF0",1749171130185,0.25887899,101890.0,101880.0,0.1962172]
["bitfinex-derivatives","BTCF0:USTF0",1749171130382,0.12230514,101910.0,101890.0,0.0980918]
["bitfinex-derivatives","BTCF0:USTF0",1749171130588,0.12230514,101910.0,101900.0,1.61205916]
["bitfinex-derivatives","BTCF0:USTF0",1749171130884,0.3207823,101920.0,101910.0,0.1471594]
["bitfinex-derivatives","BTCF0:USTF0",1749171131084,0.4552225,101920.0,101910.0,0.6192794]
["bitfinex-derivatives","BTCF0:USTF0",1749171131288,0.4552225,101920.0,101910.0,0.5702794]
["bitfinex-derivatives","BTCF0:USTF0",1749171131591,0.4552225,101920.0,101910.0,0.5704794]
["bitfinex-derivatives","BTCF0:USTF0",1749171131890,0.8160225,101920.0,101910.0,0.72491986]
["bitfinex-derivatives","BTCF0:USTF0",1749171132095,0.4552225,101920.0,101910.0,0.71535129]
["bitfinex-derivatives","BTCF0:USTF0",1749171132295,0.24110514,101920.0,101910.0,1.23059175]
["bitfinex-derivatives","BTCF0:USTF0",1749171132591,0.1188,101920.0,101910.0,1.07615129]
["bitfinex-derivatives","BTCF0:USTF0",1749171132787,0.1188,101920.0,101910.0,1.37255582]
["bitfinex-derivatives","BTCF0:USTF0",1749171132993,0.1188,101920.0,101910.0,1.43615582]
["bitfinex-derivatives","BTCF0:USTF0",1749171133286,0.0601,101920.0,101910.0,1.43615582]
["bitfinex-derivatives","BTCF0:USTF0",1749171133595,0.0601,101920.0,101910.0,1.49465582]
["bitfinex-derivatives","BTCF0:USTF0",1749171133797,0.0601,101920.0,101910.0,1.49485582]
["bitfinex-derivatives","BTCF0:USTF0",1749171134093,0.0601,101920.0,101910.0,1.53062232]
["bitfinex-derivatives","BTCF0:USTF0",1749171134490,0.0601,101920.0,101910.0,1.37618186]
["bitfinex-derivatives","BTCF0:USTF0",1749171134897,0.2562403,101920.0,101910.0,1.25388186]
["bitfinex-derivatives","BTCF0:USTF0",1749171135586,0.2562403,101920.0,101910.0,1.19198186]
["bitfinex-derivatives","BTCF0:USTF0",1749171135987,0.2562403,101920.0,101910.0,1.19178186]
["bitfinex-derivatives","BTCF0:USTF0",1749171136395,0.0601,101920.0,101910.0,1.34642232]
["bitfinex-derivatives","BTCF0:USTF0",1749171136597,0.0601,101920.0,101910.0,1.52702232]
["bitfinex-derivatives","BTCF0:USTF0",1749171136794,0.30391131,101930.0,101910.0,1.52702232]
["bitfinex-derivatives","BTCF0:USTF0",1749171136986,0.40536828,101930.0,101920.0,0.82806076]
["bitfinex-derivatives","BTCF0:USTF0",1749171137291,0.40536828,101930.0,101920.0,0.79914216]
["bitfinex-derivatives","BTCF0:USTF0",1749171139401,0.34675588,101930.0,101920.0,0.79914216]
["bitfinex-derivatives","BTCF0:USTF0",1749171139697,0.34675588,101930.0,101920.0,0.6447017]
["bitfinex-derivatives","BTCF0:USTF0",1749171139995,0.34675588,101930.0,101920.0,0.79914216]
["bitfinex-derivatives","BTCF0:USTF0",1749171140390,0.34675588,101930.0,101920.0,0.6447017]
["bitfinex-derivatives","BTCF0:USTF0",1749171140590,0.34675588,101930.0,101920.0,0.79914216]
["bitfinex-derivatives","BTCF0:USTF0",1749171142099,0.38627035,101930.0,101920.0,0.78957518]
["bitfinex-derivatives","BTCF0:USTF0",1749171145100,0.38627035,101930.0,101920.0,0.77681921]
["bitfinex-derivatives","BTCF0:USTF0",1749171145297,0.44497035,101930.0,101920.0,0.77681921]
["bitfinex-derivatives","BTCF0:USTF0",1749171146299,0.44497035,101930.0,101920.0,0.89721921]
["bitfinex-derivatives","BTCF0:USTF0",1749171147496,0.44497035,101930.0,101920.0,0.96854216]
["bitfinex-derivatives","BTCF0:USTF0",1749171147801,0.44497035,101930.0,101920.0,0.96879649]
["bitfinex-derivatives","BTCF0:USTF0",1749171148006,0.32687035,101930.0,101920.0,0.96879649]
["bitfinex-derivatives","BTCF0:USTF0",1749171149601,0.13074925,101930.0,101920.0,0.96879649]
["bitfinex-derivatives","BTCF0:USTF0",1749171151199,0.13074925,101930.0,101920.0,0.81435603]
["bitfinex-derivatives","BTCF0:USTF0",1749171151405,0.13074925,101930.0,101920.0,0.96879649]
["bitfinex-derivatives","BTCF0:USTF0",1749171152814,0.03966188,101930.0,101920.0,0.96879649]
["bitfinex-derivatives","BTCF0:USTF0",1749171153006,0.48131181,101930.0,101920.0,0.69351603]
["bitfinex-derivatives","BTCF0:USTF0",1749171153307,0.48131181,101930.0,101920.0,0.21647603]
["bitfinex-derivatives","BTCF0:USTF0",1749171153308,0.44877135,101930.0,101920.0,0.21647603]
["bitfinex-derivatives","BTCF0:USTF0",1749171153612,0.35768398,101930.0,101920.0,0.79446895]
["bitfinex-derivatives","BTCF0:USTF0",1749171153809,0.35768398,101930.0,101920.0,0.79466895]
["bitfinex-derivatives","BTCF0:USTF0",1749171154007,0.35768398,101930.0,101920.0,0.20710895]
["bitfinex-derivatives","BTCF0:USTF0",1749171154202,0.35768398,101930.0,101920.0,0.79462895]
["bitfinex-derivatives","BTCF0:USTF0",1749171154508,0.47998912,101930.0,101920.0,0.94906941]
["bitfinex-derivatives","BTCF0:USTF0",1749171155113,0.47998912,101930.0,101920.0,0.79462895]
["bitfinex-derivatives","BTCF0:USTF0",1749171155812,0.99522958,101930.0,101920.0,0.79458895]
["bitfinex-derivatives","BTCF0:USTF0",1749171156111,0.99522958,101930.0,101920.0,0.79438895]
["bitfinex-derivatives","BTCF0:USTF0",1749171156312,0.99522958,101930.0,101920.0,0.79458895]
["bitfinex-derivatives","BTCF0:USTF0",1749171156611,0.47998912,101930.0,101920.0,0.79458895]
["bitfinex-derivatives","BTCF0:USTF0",1749171157500,0.47998912,101930.0,101920.0,0.79454895]
["bitfinex-derivatives","BTCF0:USTF0",1749171157704,0.47998912,101930.0,101920.0,0.74554895]
["bitfinex-derivatives","BTCF0:USTF0",1749171157910,0.47998912,101930.0,101920.0,0.7653328]
["bitfinex-derivatives","BTCF0:USTF0",1749171158407,0.47998912,101930.0,101920.0,0.91977326]
["bitfinex-derivatives","BTCF0:USTF0",1749171158708,0.47998912,101930.0,101920.0,1.28057326]
["bitfinex-derivatives","BTCF0:USTF0",1749171158909,0.47998912,101930.0,101920.0,0.91977326]
["bitfinex-derivatives","BTCF0:USTF0",1749171159110,0.47998912,101930.0,101920.0,0.33233326]
["bitfinex-derivatives","BTCF0:USTF0",1749171159307,0.35768398,101930.0,101920.0,0.91977326]
["bitfinex-derivatives","BTCF0:USTF0",1749171159611,0.28385773,101930.0,101920.0,1.28057326]
["bitfinex-derivatives","BTCF0:USTF0",1749171160315,0.16156188,101930.0,101920.0,1.28057326]
["bitfinex-derivatives","BTCF0:USTF0",1749171160611,0.16156188,101930.0,101920.0,1.1261328]
["bitfinex-derivatives","BTCF0:USTF0",1749171160807,0.16156188,101930.0,101920.0,1.28057326]
["bitfinex-derivatives","BTCF0:USTF0",1749171162013,1.02630575,101930.0,101920.0,0.21638038]
["bitfinex-derivatives","BTCF0:USTF0",1749171162205,0.87292524,101930.0,101920.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749171162407,0.87292524,101930.0,101910.0,0.08006407]
["bitfinex-derivatives","BTCF0:USTF0",1749171162408,0.1961422,101920.0,101910.0,0.08006407]
["bitfinex-derivatives","BTCF0:USTF0",1749171162711,0.1961614,101910.0,101900.0,0.31404563]
["bitfinex-derivatives","BTCF0:USTF0",1749171162913,0.63409011,101910.0,101900.0,0.78512563]
["bitfinex-derivatives","BTCF0:USTF0",1749171163112,0.63409011,101910.0,101900.0,0.26504563]
["bitfinex-derivatives","BTCF0:USTF0",1749171163310,0.63409011,101910.0,101900.0,0.73632563]
["bitfinex-derivatives","BTCF0:USTF0",1749171164217,0.47964965,101910.0,101900.0,0.73632563]
["bitfinex-derivatives","BTCF0:USTF0",1749171164412,0.47964965,101910.0,101900.0,0.84737601]
["bitfinex-derivatives","BTCF0:USTF0",1749171164607,0.28348825,101910.0,101900.0,1.00181647]
["bitfinex-derivatives","BTCF0:USTF0",1749171164813,0.22168825,101910.0,101900.0,0.89153647]
["bitfinex-derivatives","BTCF0:USTF0",1749171165111,0.16198825,101910.0,101900.0,1.60551647]
["bitfinex-derivatives","BTCF0:USTF0",1749171165516,0.03951447,101910.0,101900.0,1.60551647]
["bitfinex-derivatives","BTCF0:USTF0",1749171165715,0.16198825,101910.0,101900.0,1.60551647]
["bitfinex-derivatives","BTCF0:USTF0",1749171166319,0.03951447,101910.0,101900.0,1.60551647]
["bitfinex-derivatives","BTCF0:USTF0",1749171166509,0.03951447,101910.0,101900.0,1.60651647]
["bitfinex-derivatives","BTCF0:USTF0",1749171166710,0.03951447,101910.0,101900.0,1.76095693]
["bitfinex-derivatives","BTCF0:USTF0",1749171166910,0.13132294,101910.0,101900.0,1.45207601]
["bitfinex-derivatives","BTCF0:USTF0",1749171167106,0.13132294,101910.0,101900.0,1.76095693]
["bitfinex-derivatives","BTCF0:USTF0",1749171167415,0.13132294,101910.0,101900.0,1.45207601]
["bitfinex-derivatives","BTCF0:USTF0",1749171167613,0.13132294,101910.0,101900.0,1.62057419]
["bitfinex-derivatives","BTCF0:USTF0",1749171169721,0.01828319,101920.0,101910.0,0.1961614]
["bitfinex-derivatives","BTCF0:USTF0",1749171169911,0.01828319,101920.0,101910.0,0.9273699]
["bitfinex-derivatives","BTCF0:USTF0",1749171170115,0.01828319,101920.0,101910.0,0.8783699]
["bitfinex-derivatives","BTCF0:USTF0",1749171173328,0.12262119,101930.0,101920.0,0.1961421]
["bitfinex-derivatives","BTCF0:USTF0",1749171173525,0.12262119,101930.0,101920.0,1.60173846]
["bitfinex-derivatives","BTCF0:USTF0",1749171173820,0.12262119,101930.0,101920.0,1.55273846]
["bitfinex-derivatives","BTCF0:USTF0",1749171173821,0.00014741,101930.0,101920.0,1.55273846]
["bitfinex-derivatives","BTCF0:USTF0",1749171174717,0.00014741,101930.0,101920.0,1.2157421]
["bitfinex-derivatives","BTCF0:USTF0",1749171175024,0.00014741,101930.0,101920.0,1.55273846]
["bitfinex-derivatives","BTCF0:USTF0",1749171176122,0.00014741,101930.0,101920.0,1.91273846]
["bitfinex-derivatives","BTCF0:USTF0",1749171176529,0.00014741,101930.0,101920.0,1.2157421]
["bitfinex-derivatives","BTCF0:USTF0",1749171176828,0.00014741,101930.0,101920.0,1.55273846]
["bitfinex-derivatives","BTCF0:USTF0",1749171177326,0.00014741,101930.0,101920.0,1.38424028]
["bitfinex-derivatives","BTCF0:USTF0",1749171178319,0.00014741,101930.0,101920.0,1.55273846]
["bitfinex-derivatives","BTCF0:USTF0",1749171178917,0.00014741,101930.0,101920.0,1.91273846]
["bitfinex-derivatives","BTCF0:USTF0",1749171179327,0.00014741,101930.0,101920.0,1.74424028]
["bitfinex-derivatives","BTCF0:USTF0",1749171179528,0.00014741,101930.0,101920.0,1.2157421]
["bitfinex-derivatives","BTCF0:USTF0",1749171179828,0.00014741,101930.0,101920.0,1.38424028]
["bitfinex-derivatives","BTCF0:USTF0",1749171180222,0.00014741,101930.0,101920.0,1.68114028]
["bitfinex-derivatives","BTCF0:USTF0",1749171181129,0.19627031,101930.0,101920.0,1.08922028]
["bitfinex-derivatives","BTCF0:USTF0",1749171181330,0.31927031,101930.0,101920.0,1.55990028]
["bitfinex-derivatives","BTCF0:USTF0",1749171181526,0.31927031,101930.0,101920.0,1.56010028]
["bitfinex-derivatives","BTCF0:USTF0",1749171181725,0.35674405,101930.0,101920.0,1.56010028]
["bitfinex-derivatives","BTCF0:USTF0",1749171182125,0.37468556,101930.0,101920.0,0.97354028]
["bitfinex-derivatives","BTCF0:USTF0",1749171182328,0.37468556,101930.0,101920.0,0.8050421]
["bitfinex-derivatives","BTCF0:USTF0",1749171182527,0.37468556,101930.0,101920.0,1.3914021]
["bitfinex-derivatives","BTCF0:USTF0",1749171182730,0.37468556,101930.0,101920.0,1.3916021]
["bitfinex-derivatives","BTCF0:USTF0",1749171183330,0.37468556,101930.0,101920.0,0.9209221]
["bitfinex-derivatives","BTCF0:USTF0",1749171183529,0.37468556,101930.0,101920.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749171183728,1.47268152,101930.0,101920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171184032,0.1961421,101920.0,101910.0,0.68644342]
["bitfinex-derivatives","BTCF0:USTF0",1749171184227,0.77591584,101920.0,101910.0,0.68644342]
["bitfinex-derivatives","BTCF0:USTF0",1749171184533,0.77591584,101920.0,101910.0,0.7158331]
["bitfinex-derivatives","BTCF0:USTF0",1749171184933,0.77591584,101920.0,101910.0,0.73564758]
["bitfinex-derivatives","BTCF0:USTF0",1749171185432,0.77591584,101920.0,101910.0,0.26600758]
["bitfinex-derivatives","BTCF0:USTF0",1749171185627,0.77591584,101920.0,101910.0,0.73664758]
["bitfinex-derivatives","BTCF0:USTF0",1749171186027,0.77591584,101920.0,101910.0,0.90514576]
["bitfinex-derivatives","BTCF0:USTF0",1749171186237,0.41511584,101920.0,101910.0,0.90514576]
["bitfinex-derivatives","BTCF0:USTF0",1749171186530,0.41511584,101920.0,101910.0,1.26594576]
["bitfinex-derivatives","BTCF0:USTF0",1749171186731,0.41511584,101920.0,101910.0,0.90514576]
["bitfinex-derivatives","BTCF0:USTF0",1749171186928,0.41511584,101920.0,101910.0,1.26594576]
["bitfinex-derivatives","BTCF0:USTF0",1749171187129,0.41511584,101920.0,101910.0,0.90514576]
["bitfinex-derivatives","BTCF0:USTF0",1749171187333,0.41511584,101920.0,101910.0,0.89070792]
["bitfinex-derivatives","BTCF0:USTF0",1749171187929,0.41511584,101920.0,101910.0,1.25150792]
["bitfinex-derivatives","BTCF0:USTF0",1749171188129,0.41511584,101920.0,101910.0,0.89070792]
["bitfinex-derivatives","BTCF0:USTF0",1749171188731,0.41511584,101920.0,101910.0,1.25150792]
["bitfinex-derivatives","BTCF0:USTF0",1749171189929,0.03747374,101920.0,101910.0,1.25150792]
["bitfinex-derivatives","BTCF0:USTF0",1749171190128,0.03747374,101920.0,101910.0,1.27494758]
["bitfinex-derivatives","BTCF0:USTF0",1749171190329,0.03747374,101920.0,101910.0,1.42900792]
["bitfinex-derivatives","BTCF0:USTF0",1749171191339,0.03747374,101920.0,101910.0,1.58306826]
["bitfinex-derivatives","BTCF0:USTF0",1749171192133,0.03747374,101920.0,101910.0,0.80430758]
["bitfinex-derivatives","BTCF0:USTF0",1749171192335,0.03747374,101920.0,101910.0,1.42896792]
["bitfinex-derivatives","BTCF0:USTF0",1749171192527,0.03747374,101920.0,101910.0,1.42876792]
["bitfinex-derivatives","BTCF0:USTF0",1749171192731,0.03747374,101920.0,101910.0,1.27470758]
["bitfinex-derivatives","BTCF0:USTF0",1749171193031,0.03747374,101920.0,101910.0,1.42876792]
["bitfinex-derivatives","BTCF0:USTF0",1749171193336,0.09607374,101920.0,101910.0,1.42896792]
["bitfinex-derivatives","BTCF0:USTF0",1749171193727,0.09607374,101920.0,101910.0,1.42876792]
["bitfinex-derivatives","BTCF0:USTF0",1749171193937,0.03747374,101920.0,101910.0,1.42896792]
["bitfinex-derivatives","BTCF0:USTF0",1749171194544,0.03747374,101920.0,101910.0,1.37996792]
["bitfinex-derivatives","BTCF0:USTF0",1749171195144,0.03747374,101920.0,101910.0,1.67686792]
["bitfinex-derivatives","BTCF0:USTF0",1749171195344,0.03747374,101920.0,101910.0,1.83092826]
["bitfinex-derivatives","BTCF0:USTF0",1749171198540,0.03747374,101920.0,101910.0,2.17092826]
["bitfinex-derivatives","BTCF0:USTF0",1749171201747,0.03747374,101920.0,101910.0,1.86280758]
["bitfinex-derivatives","BTCF0:USTF0",1749171201947,0.03747374,101920.0,101910.0,2.17092826]
["bitfinex-derivatives","BTCF0:USTF0",1749171204542,0.03747374,101920.0,101910.0,2.12192826]
["bitfinex-derivatives","BTCF0:USTF0",1749171206053,0.03747374,101920.0,101910.0,2.08326792]
["bitfinex-derivatives","BTCF0:USTF0",1749171206543,0.03747374,101920.0,101910.0,2.08306792]
["bitfinex-derivatives","BTCF0:USTF0",1749171206745,0.03747374,101920.0,101910.0,1.61290792]
["bitfinex-derivatives","BTCF0:USTF0",1749171206937,0.21387374,101920.0,101910.0,1.43540792]
["bitfinex-derivatives","BTCF0:USTF0",1749171207148,0.21387374,101920.0,101910.0,1.90576792]
["bitfinex-derivatives","BTCF0:USTF0",1749171207546,0.21387374,101920.0,101910.0,1.90556792]
["bitfinex-derivatives","BTCF0:USTF0",1749171207749,0.21387374,101920.0,101910.0,1.96726792]
["bitfinex-derivatives","BTCF0:USTF0",1749171207948,0.21387374,101920.0,101910.0,2.02866792]
["bitfinex-derivatives","BTCF0:USTF0",1749171208148,0.21387374,101920.0,101910.0,1.83866792]
["bitfinex-derivatives","BTCF0:USTF0",1749171208346,0.21387374,101920.0,101910.0,1.89506792]
["bitfinex-derivatives","BTCF0:USTF0",1749171209051,0.06279677,101920.0,101910.0,1.89506792]
["bitfinex-derivatives","BTCF0:USTF0",1749171209252,0.0614,101920.0,101910.0,1.89506792]
["bitfinex-derivatives","BTCF0:USTF0",1749171209453,0.0614,101920.0,101910.0,2.09506792]
["bitfinex-derivatives","BTCF0:USTF0",1749171209854,0.0614,101920.0,101910.0,1.79816792]
["bitfinex-derivatives","BTCF0:USTF0",1749171210152,0.0614,101920.0,101910.0,1.79812792]
["bitfinex-derivatives","BTCF0:USTF0",1749171210556,0.0614,101920.0,101910.0,1.73672792]
["bitfinex-derivatives","BTCF0:USTF0",1749171211650,0.0614,101920.0,101910.0,1.79662792]
["bitfinex-derivatives","BTCF0:USTF0",1749171213560,0.42574497,101930.0,101920.0,0.1961421]
["bitfinex-derivatives","BTCF0:USTF0",1749171213757,0.48214497,101930.0,101920.0,0.35020244]
["bitfinex-derivatives","BTCF0:USTF0",1749171213959,0.48214497,101930.0,101920.0,0.30120244]
["bitfinex-derivatives","BTCF0:USTF0",1749171214359,0.28602207,101930.0,101920.0,0.30120244]
["bitfinex-derivatives","BTCF0:USTF0",1749171215062,0.11002207,101930.0,101920.0,0.30120244]
["bitfinex-derivatives","BTCF0:USTF0",1749171215362,0.01831314,101930.0,101920.0,0.78400244]
["bitfinex-derivatives","BTCF0:USTF0",1749171215862,0.01831314,101930.0,101920.0,0.78500244]
["bitfinex-derivatives","BTCF0:USTF0",1749171217256,0.01831314,101930.0,101920.0,1.10500244]
["bitfinex-derivatives","BTCF0:USTF0",1749171217663,0.00014741,101930.0,101920.0,1.10500244]
["bitfinex-derivatives","BTCF0:USTF0",1749171220659,0.00014741,101930.0,101920.0,1.40190244]
["bitfinex-derivatives","BTCF0:USTF0",1749171220856,1e-08,101930.0,101920.0,1.10500244]
["bitfinex-derivatives","BTCF0:USTF0",1749171221061,0.22659262,101950.0,101940.0,0.1961036]
["bitfinex-derivatives","BTCF0:USTF0",1749171221062,0.15290893,101950.0,101940.0,0.1961036]
["bitfinex-derivatives","BTCF0:USTF0",1749171221363,0.12822589,101950.0,101940.0,1.40182428]
["bitfinex-derivatives","BTCF0:USTF0",1749171221659,0.12822589,101950.0,101940.0,1.38133733]
["bitfinex-derivatives","BTCF0:USTF0",1749171221854,0.09170893,101950.0,101940.0,1.38133733]
["bitfinex-derivatives","BTCF0:USTF0",1749171222258,0.28005156,101960.0,101950.0,0.1960844]
["bitfinex-derivatives","BTCF0:USTF0",1749171222457,0.51261807,101960.0,101950.0,0.35014474]
["bitfinex-derivatives","BTCF0:USTF0",1749171222650,0.51261807,101960.0,101950.0,0.30114474]
["bitfinex-derivatives","BTCF0:USTF0",1749171222853,0.51261807,101960.0,101950.0,0.66194474]
["bitfinex-derivatives","BTCF0:USTF0",1749171223355,0.51261807,101960.0,101950.0,0.30114474]
["bitfinex-derivatives","BTCF0:USTF0",1749171223556,0.51261807,101960.0,101950.0,0.66194474]
["bitfinex-derivatives","BTCF0:USTF0",1749171223862,0.51261807,101960.0,101950.0,0.3306525]
["bitfinex-derivatives","BTCF0:USTF0",1749171226860,0.51261807,101960.0,101940.0,1.27626689]
["bitfinex-derivatives","BTCF0:USTF0",1749171226861,1.18587228,101960.0,101930.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749171227059,0.71096394,101940.0,101930.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749171227254,0.76518857,101940.0,101930.0,0.14727031]
["bitfinex-derivatives","BTCF0:USTF0",1749171227459,0.93668857,101940.0,101930.0,0.14727031]
["bitfinex-derivatives","BTCF0:USTF0",1749171227657,0.93668857,101940.0,101930.0,0.09827031]
["bitfinex-derivatives","BTCF0:USTF0",1749171227859,0.93668857,101940.0,101930.0,0.11773398]
["bitfinex-derivatives","BTCF0:USTF0",1749171228263,0.93668857,101940.0,101930.0,0.14762978]
["bitfinex-derivatives","BTCF0:USTF0",1749171228463,1.05916235,101940.0,101930.0,0.61766978]
["bitfinex-derivatives","BTCF0:USTF0",1749171228967,1.05916235,101940.0,101930.0,0.61866978]
["bitfinex-derivatives","BTCF0:USTF0",1749171229359,0.93668857,101940.0,101930.0,0.61866978]
["bitfinex-derivatives","BTCF0:USTF0",1749171229561,0.51778596,101940.0,101930.0,0.77273012]
["bitfinex-derivatives","BTCF0:USTF0",1749171229760,0.51778596,101940.0,101930.0,0.83343012]
["bitfinex-derivatives","BTCF0:USTF0",1749171230466,0.51354554,101940.0,101930.0,0.83343012]
["bitfinex-derivatives","BTCF0:USTF0",1749171231367,0.51354554,101940.0,101930.0,0.84782771]
["bitfinex-derivatives","BTCF0:USTF0",1749171231765,0.51354554,101940.0,101930.0,0.37778771]
["bitfinex-derivatives","BTCF0:USTF0",1749171231965,0.87434554,101940.0,101930.0,0.61862978]
["bitfinex-derivatives","BTCF0:USTF0",1749171232461,0.81556963,101940.0,101930.0,0.61862978]
["bitfinex-derivatives","BTCF0:USTF0",1749171234869,0.81556963,101940.0,101930.0,0.14862978]
["bitfinex-derivatives","BTCF0:USTF0",1749171235069,0.81556963,101940.0,101930.0,0.78704771]
["bitfinex-derivatives","BTCF0:USTF0",1749171235263,0.75926963,101940.0,101930.0,0.78704771]
["bitfinex-derivatives","BTCF0:USTF0",1749171235573,0.75926963,101940.0,101930.0,0.95814771]
["bitfinex-derivatives","BTCF0:USTF0",1749171235772,0.39846963,101940.0,101930.0,0.95814771]
["bitfinex-derivatives","BTCF0:USTF0",1749171235974,0.39846963,101940.0,101930.0,1.31894771]
["bitfinex-derivatives","BTCF0:USTF0",1749171237169,0.39846963,101940.0,101930.0,0.95814771]
["bitfinex-derivatives","BTCF0:USTF0",1749171237369,0.39846963,101940.0,101930.0,1.31894771]
["bitfinex-derivatives","BTCF0:USTF0",1749171237573,0.39846963,101940.0,101930.0,0.95814771]
["bitfinex-derivatives","BTCF0:USTF0",1749171237777,0.39846963,101940.0,101930.0,0.8598774]
["bitfinex-derivatives","BTCF0:USTF0",1749171238075,0.39846963,101940.0,101930.0,1.0560003]
["bitfinex-derivatives","BTCF0:USTF0",1749171238770,0.39846963,101940.0,101930.0,1.4168003]
["bitfinex-derivatives","BTCF0:USTF0",1749171239373,0.75926963,101940.0,101930.0,1.0560003]
["bitfinex-derivatives","BTCF0:USTF0",1749171239569,0.45486963,101940.0,101930.0,1.0005003]
["bitfinex-derivatives","BTCF0:USTF0",1749171240478,0.45486963,101940.0,101930.0,1.0603003]
["bitfinex-derivatives","BTCF0:USTF0",1749171240973,0.45486963,101940.0,101930.0,1.0005003]
["bitfinex-derivatives","BTCF0:USTF0",1749171241872,0.45486963,101940.0,101930.0,1.0004203]
["bitfinex-derivatives","BTCF0:USTF0",1749171242681,0.34206963,101940.0,101930.0,1.0004203]
["bitfinex-derivatives","BTCF0:USTF0",1749171242877,0.12824271,101940.0,101930.0,1.5349803]
["bitfinex-derivatives","BTCF0:USTF0",1749171243576,0.12824271,101940.0,101930.0,0.9497403]
["bitfinex-derivatives","BTCF0:USTF0",1749171243772,0.12824271,101940.0,101930.0,1.5349803]
["bitfinex-derivatives","BTCF0:USTF0",1749171245771,0.12824271,101940.0,101930.0,1.5349403]
["bitfinex-derivatives","BTCF0:USTF0",1749171246578,0.12824271,101940.0,101930.0,0.9497403]
["bitfinex-derivatives","BTCF0:USTF0",1749171246779,0.12824271,101940.0,101930.0,1.5349003]
["bitfinex-derivatives","BTCF0:USTF0",1749171247279,0.12824271,101940.0,101930.0,1.8649003]
["bitfinex-derivatives","BTCF0:USTF0",1749171247876,0.12824271,101940.0,101930.0,1.8159003]
["bitfinex-derivatives","BTCF0:USTF0",1749171248077,0.12824271,101940.0,101930.0,1.83596551]
["bitfinex-derivatives","BTCF0:USTF0",1749171250287,0.0365254,101940.0,101930.0,1.83596551]
["bitfinex-derivatives","BTCF0:USTF0",1749171250989,0.0365254,101940.0,101930.0,1.66750758]
["bitfinex-derivatives","BTCF0:USTF0",1749171251182,0.0365254,101940.0,101930.0,2.13286551]
["bitfinex-derivatives","BTCF0:USTF0",1749171252587,0.12824271,101940.0,101930.0,2.13286551]
["bitfinex-derivatives","BTCF0:USTF0",1749171252979,0.16827903,101950.0,101940.0,0.1961033]
["bitfinex-derivatives","BTCF0:USTF0",1749171253180,0.40090056,101950.0,101940.0,0.82527865]
["bitfinex-derivatives","BTCF0:USTF0",1749171253386,0.20481646,101950.0,101940.0,0.77627865]
["bitfinex-derivatives","BTCF0:USTF0",1749171254486,0.11309915,101950.0,101940.0,0.77627865]
["bitfinex-derivatives","BTCF0:USTF0",1749171254793,0.03653743,101950.0,101940.0,0.77627865]
["bitfinex-derivatives","BTCF0:USTF0",1749171258009,0.03653743,101950.0,101940.0,0.930254]
["bitfinex-derivatives","BTCF0:USTF0",1749171258598,0.03653743,101950.0,101940.0,0.77627865]
["bitfinex-derivatives","BTCF0:USTF0",1749171259202,0.12825474,101950.0,101940.0,0.77627865]
["bitfinex-derivatives","BTCF0:USTF0",1749171259806,0.12825474,101950.0,101940.0,0.930254]
["bitfinex-derivatives","BTCF0:USTF0",1749171259807,0.09171731,101950.0,101940.0,0.930254]
["bitfinex-derivatives","BTCF0:USTF0",1749171260004,0.42970901,101960.0,101950.0,0.1960841]
["bitfinex-derivatives","BTCF0:USTF0",1749171260307,0.46634626,101960.0,101950.0,0.88103945]
["bitfinex-derivatives","BTCF0:USTF0",1749171260496,0.37462895,101960.0,101950.0,0.88103945]
["bitfinex-derivatives","BTCF0:USTF0",1749171260696,0.46638405,101960.0,101950.0,0.88103945]
["bitfinex-derivatives","BTCF0:USTF0",1749171260899,0.46638405,101960.0,101950.0,1.24183945]
["bitfinex-derivatives","BTCF0:USTF0",1749171263209,0.46638405,101960.0,101950.0,1.0878641]
["bitfinex-derivatives","BTCF0:USTF0",1749171263210,0.27653007,101960.0,101950.0,1.0878641]
["bitfinex-derivatives","BTCF0:USTF0",1749171263405,0.27653007,101960.0,101950.0,1.31901302]
["bitfinex-derivatives","BTCF0:USTF0",1749171263803,0.27653007,101960.0,101950.0,0.80423767]
["bitfinex-derivatives","BTCF0:USTF0",1749171264009,0.27653007,101960.0,101950.0,1.31901302]
["bitfinex-derivatives","BTCF0:USTF0",1749171264404,0.27653007,101960.0,101950.0,1.16503767]
["bitfinex-derivatives","BTCF0:USTF0",1749171264609,0.27653007,101960.0,101950.0,1.29903945]
["bitfinex-derivatives","BTCF0:USTF0",1749171264811,0.27653007,101960.0,101950.0,0.80445859]
["bitfinex-derivatives","BTCF0:USTF0",1749171265009,0.27653007,101960.0,101950.0,0.95843394]
["bitfinex-derivatives","BTCF0:USTF0",1749171266506,0.33063007,101960.0,101950.0,1.31923394]
["bitfinex-derivatives","BTCF0:USTF0",1749171267413,0.23887497,101960.0,101950.0,1.31923394]
["bitfinex-derivatives","BTCF0:USTF0",1749171267618,0.18477497,101960.0,101950.0,1.31923394]
["bitfinex-derivatives","BTCF0:USTF0",1749171267803,0.27658141,101960.0,101950.0,0.80445859]
["bitfinex-derivatives","BTCF0:USTF0",1749171268112,0.27658141,101960.0,101950.0,1.31923394]
["bitfinex-derivatives","BTCF0:USTF0",1749171268609,0.27658141,101960.0,101950.0,0.95843394]
["bitfinex-derivatives","BTCF0:USTF0",1749171268811,0.27658141,101960.0,101950.0,1.31923394]
["bitfinex-derivatives","BTCF0:USTF0",1749171270006,0.27658141,101960.0,101950.0,1.16525859]
["bitfinex-derivatives","BTCF0:USTF0",1749171270215,0.27658141,101960.0,101950.0,1.31923394]
["bitfinex-derivatives","BTCF0:USTF0",1749171270413,0.27658141,101960.0,101950.0,1.27023394]
["bitfinex-derivatives","BTCF0:USTF0",1749171271618,0.27658141,101960.0,101950.0,0.80075394]
["bitfinex-derivatives","BTCF0:USTF0",1749171272114,0.27658141,101960.0,101950.0,1.27003394]
["bitfinex-derivatives","BTCF0:USTF0",1749171273012,0.18477497,101960.0,101950.0,1.27003394]
["bitfinex-derivatives","BTCF0:USTF0",1749171273325,0.18477497,101960.0,101950.0,1.11605859]
["bitfinex-derivatives","BTCF0:USTF0",1749171273518,0.18477497,101960.0,101950.0,1.27003394]
["bitfinex-derivatives","BTCF0:USTF0",1749171274611,0.18477497,101960.0,101950.0,1.11605859]
["bitfinex-derivatives","BTCF0:USTF0",1749171274812,0.18477497,101960.0,101950.0,1.27003394]
["bitfinex-derivatives","BTCF0:USTF0",1749171276014,0.18477497,101960.0,101950.0,1.11605859]
["bitfinex-derivatives","BTCF0:USTF0",1749171276308,0.18477497,101960.0,101950.0,1.27427436]
["bitfinex-derivatives","BTCF0:USTF0",1749171276511,0.18477497,101960.0,101950.0,1.12029901]
["bitfinex-derivatives","BTCF0:USTF0",1749171276712,0.18477497,101960.0,101950.0,1.27427436]
["bitfinex-derivatives","BTCF0:USTF0",1749171278320,0.30724875,101960.0,101950.0,1.27427436]
["bitfinex-derivatives","BTCF0:USTF0",1749171278913,0.30724875,101960.0,101950.0,1.12029901]
["bitfinex-derivatives","BTCF0:USTF0",1749171279115,0.30724875,101960.0,101950.0,1.27427436]
["bitfinex-derivatives","BTCF0:USTF0",1749171280422,0.30724875,101960.0,101950.0,1.17619026]
["bitfinex-derivatives","BTCF0:USTF0",1749171280626,0.30724875,101960.0,101950.0,1.37227436]
["bitfinex-derivatives","BTCF0:USTF0",1749171285026,0.30724875,101960.0,101950.0,1.21829901]
["bitfinex-derivatives","BTCF0:USTF0",1749171285223,0.30724875,101960.0,101950.0,1.37227436]
["bitfinex-derivatives","BTCF0:USTF0",1749171287529,0.30724875,101960.0,101950.0,1.21829901]
["bitfinex-derivatives","BTCF0:USTF0",1749171287720,0.30724875,101960.0,101950.0,1.37227436]
["bitfinex-derivatives","BTCF0:USTF0",1749171288531,0.15911103,101960.0,101950.0,1.37227436]
["bitfinex-derivatives","BTCF0:USTF0",1749171288731,0.35517573,101960.0,101950.0,1.37227436]
["bitfinex-derivatives","BTCF0:USTF0",1749171290637,0.35517573,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171290829,0.15911103,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171291028,0.35517593,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171291534,0.35517593,101960.0,101950.0,1.31903394]
["bitfinex-derivatives","BTCF0:USTF0",1749171292335,0.35517593,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171292632,0.35576846,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171292822,0.23329468,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171293026,0.35576846,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171293327,0.15970356,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171295036,0.35576836,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171295240,0.15970356,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171296532,0.35576836,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171296728,0.15970356,101960.0,101950.0,1.32327436]
["bitfinex-derivatives","BTCF0:USTF0",1749171296933,0.15970356,101960.0,101950.0,1.43787436]
["bitfinex-derivatives","BTCF0:USTF0",1749171299340,0.15970356,101960.0,101950.0,1.54787436]
["bitfinex-derivatives","BTCF0:USTF0",1749171299532,0.15970356,101960.0,101950.0,1.79787436]
["bitfinex-derivatives","BTCF0:USTF0",1749171300545,0.15970356,101960.0,101950.0,1.64389901]
["bitfinex-derivatives","BTCF0:USTF0",1749171300733,0.15970356,101960.0,101950.0,1.74887436]
["bitfinex-derivatives","BTCF0:USTF0",1749171300937,0.03722978,101960.0,101950.0,1.74887436]
["bitfinex-derivatives","BTCF0:USTF0",1749171301142,0.23329458,101960.0,101950.0,1.27991436]
["bitfinex-derivatives","BTCF0:USTF0",1749171301350,0.35576836,101960.0,101950.0,1.74883436]
["bitfinex-derivatives","BTCF0:USTF0",1749171301646,0.35576836,101960.0,101950.0,1.74459394]
["bitfinex-derivatives","BTCF0:USTF0",1749171301835,0.15970356,101960.0,101950.0,1.74459394]
["bitfinex-derivatives","BTCF0:USTF0",1749171302446,0.35576846,101960.0,101950.0,1.01101901]
["bitfinex-derivatives","BTCF0:USTF0",1749171302742,0.35576846,101960.0,101950.0,1.74879436]
["bitfinex-derivatives","BTCF0:USTF0",1749171302940,0.1291313,101960.0,101950.0,1.74879436]
["bitfinex-derivatives","BTCF0:USTF0",1749171303348,0.1291313,101960.0,101950.0,1.59481901]
["bitfinex-derivatives","BTCF0:USTF0",1749171303550,0.1291313,101960.0,101950.0,1.74475394]
["bitfinex-derivatives","BTCF0:USTF0",1749171304048,0.1291313,101960.0,101950.0,1.79815394]
["bitfinex-derivatives","BTCF0:USTF0",1749171307246,0.1291313,101960.0,101950.0,1.64417859]
["bitfinex-derivatives","BTCF0:USTF0",1749171307448,0.1291313,101960.0,101950.0,1.79815394]
["bitfinex-derivatives","BTCF0:USTF0",1749171308547,0.1291313,101960.0,101950.0,1.21435394]
["bitfinex-derivatives","BTCF0:USTF0",1749171308850,0.1291313,101960.0,101950.0,1.79807394]
["bitfinex-derivatives","BTCF0:USTF0",1749171310644,0.1291313,101960.0,101950.0,1.32927394]
["bitfinex-derivatives","BTCF0:USTF0",1749171310844,0.1291313,101960.0,101950.0,1.67543945]
["bitfinex-derivatives","BTCF0:USTF0",1749171311146,0.2393313,101960.0,101950.0,1.67543945]
["bitfinex-derivatives","BTCF0:USTF0",1749171314160,0.2393313,101960.0,101950.0,1.72853945]
["bitfinex-derivatives","BTCF0:USTF0",1749171314659,0.4353961,101960.0,101950.0,1.72853945]
["bitfinex-derivatives","BTCF0:USTF0",1749171314857,0.14742978,101960.0,101950.0,1.72853945]
["bitfinex-derivatives","BTCF0:USTF0",1749171315163,0.14742978,101960.0,101950.0,1.72850847]
["bitfinex-derivatives","BTCF0:USTF0",1749171315559,0.34349458,101960.0,101950.0,1.72850847]
["bitfinex-derivatives","BTCF0:USTF0",1749171315961,0.34349458,101960.0,101950.0,1.25974847]
["bitfinex-derivatives","BTCF0:USTF0",1749171316161,0.34349458,101960.0,101950.0,1.72842847]
["bitfinex-derivatives","BTCF0:USTF0",1749171317362,0.34349458,101960.0,101950.0,1.72838847]
["bitfinex-derivatives","BTCF0:USTF0",1749171318565,0.46596836,101960.0,101950.0,1.34688847]
["bitfinex-derivatives","BTCF0:USTF0",1749171318867,0.34349458,101960.0,101950.0,1.15668847]
["bitfinex-derivatives","BTCF0:USTF0",1749171319367,0.39939458,101960.0,101950.0,1.15688847]
["bitfinex-derivatives","BTCF0:USTF0",1749171319667,0.39939458,101960.0,101950.0,0.98688847]
["bitfinex-derivatives","BTCF0:USTF0",1749171319859,0.52186836,101960.0,101950.0,1.33688847]
["bitfinex-derivatives","BTCF0:USTF0",1749171320567,0.52186836,101960.0,101950.0,1.1829441]
["bitfinex-derivatives","BTCF0:USTF0",1749171320768,0.52186836,101960.0,101950.0,1.11688847]
["bitfinex-derivatives","BTCF0:USTF0",1749171321063,0.52186836,101960.0,101950.0,1.06788847]
["bitfinex-derivatives","BTCF0:USTF0",1749171322470,0.52186836,101960.0,101950.0,0.9139441]
["bitfinex-derivatives","BTCF0:USTF0",1749171322865,0.52186836,101960.0,101950.0,1.06788847]
["bitfinex-derivatives","BTCF0:USTF0",1749171323056,0.52186836,101960.0,101950.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749171323057,1.03661273,101960.0,101950.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749171323262,0.1961032,101940.0,101930.0,0.11828428]
["bitfinex-derivatives","BTCF0:USTF0",1749171323463,0.3432465,101940.0,101930.0,1.46551735]
["bitfinex-derivatives","BTCF0:USTF0",1749171323669,0.3432465,101940.0,101930.0,1.46931735]
["bitfinex-derivatives","BTCF0:USTF0",1749171323867,0.3964465,101940.0,101930.0,1.00075735]
["bitfinex-derivatives","BTCF0:USTF0",1749171324066,0.3964465,101940.0,101930.0,1.46931735]
["bitfinex-derivatives","BTCF0:USTF0",1749171324369,0.3964465,101940.0,101930.0,1.83011735]
["bitfinex-derivatives","BTCF0:USTF0",1749171324569,0.3964465,101940.0,101930.0,1.82991735]
["bitfinex-derivatives","BTCF0:USTF0",1749171324773,0.3964465,101940.0,101930.0,1.83011735]
["bitfinex-derivatives","BTCF0:USTF0",1749171325165,0.3964465,101940.0,101930.0,1.83018374]
["bitfinex-derivatives","BTCF0:USTF0",1749171326066,0.3964465,101940.0,101930.0,1.46938374]
["bitfinex-derivatives","BTCF0:USTF0",1749171326370,0.3964465,101940.0,101930.0,1.83018374]
["bitfinex-derivatives","BTCF0:USTF0",1749171326571,0.3964465,101940.0,101930.0,1.83118374]
["bitfinex-derivatives","BTCF0:USTF0",1749171326773,0.3964465,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171327766,0.3964465,101940.0,101930.0,1.4964423]
["bitfinex-derivatives","BTCF0:USTF0",1749171328664,0.3964465,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171328969,0.3964465,101940.0,101930.0,1.4964423]
["bitfinex-derivatives","BTCF0:USTF0",1749171329169,0.3964465,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171329369,0.30454472,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171329873,0.10844152,101940.0,101930.0,1.4964423]
["bitfinex-derivatives","BTCF0:USTF0",1749171330169,0.30454482,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171330363,0.30454482,101940.0,101930.0,1.4964423]
["bitfinex-derivatives","BTCF0:USTF0",1749171330565,0.30454482,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171330859,0.1471433,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171331865,0.05524152,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171332971,0.05524152,101940.0,101930.0,1.70323154]
["bitfinex-derivatives","BTCF0:USTF0",1749171333170,0.05524152,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171333366,0.05524152,101940.0,101930.0,1.70323154]
["bitfinex-derivatives","BTCF0:USTF0",1749171333563,0.05524152,101940.0,101930.0,1.8572423]
["bitfinex-derivatives","BTCF0:USTF0",1749171333768,0.05524152,101940.0,101930.0,1.8572728]
["bitfinex-derivatives","BTCF0:USTF0",1749171338470,0.05524152,101940.0,101930.0,1.3887128]
["bitfinex-derivatives","BTCF0:USTF0",1749171338672,0.30601682,101940.0,101930.0,1.70310204]
["bitfinex-derivatives","BTCF0:USTF0",1749171338871,0.3432466,101940.0,101930.0,1.3887128]
["bitfinex-derivatives","BTCF0:USTF0",1749171339073,0.3432466,101940.0,101930.0,1.8571128]
["bitfinex-derivatives","BTCF0:USTF0",1749171339469,0.3432466,101940.0,101930.0,1.8569128]
["bitfinex-derivatives","BTCF0:USTF0",1749171339669,0.3432466,101940.0,101930.0,1.8571128]
["bitfinex-derivatives","BTCF0:USTF0",1749171339971,0.3967466,101940.0,101930.0,1.8571128]
["bitfinex-derivatives","BTCF0:USTF0",1749171341868,0.3432466,101940.0,101930.0,1.8042728]
["bitfinex-derivatives","BTCF0:USTF0",1749171342175,0.4507466,101940.0,101930.0,1.8044728]
["bitfinex-derivatives","BTCF0:USTF0",1749171342368,0.4507466,101940.0,101930.0,1.9119728]
["bitfinex-derivatives","BTCF0:USTF0",1749171342568,0.3963466,101940.0,101930.0,1.4436128]
["bitfinex-derivatives","BTCF0:USTF0",1749171342769,0.3963466,101940.0,101930.0,1.9119328]
["bitfinex-derivatives","BTCF0:USTF0",1749171342964,0.3963466,101940.0,101930.0,1.12148204]
["bitfinex-derivatives","BTCF0:USTF0",1749171343271,0.3963466,101940.0,101930.0,1.8584928]
["bitfinex-derivatives","BTCF0:USTF0",1749171343772,0.3963466,101940.0,101930.0,1.9116928]
["bitfinex-derivatives","BTCF0:USTF0",1749171343967,0.3963466,101940.0,101930.0,1.9117233]
["bitfinex-derivatives","BTCF0:USTF0",1749171347267,0.3963466,101940.0,101930.0,1.91172575]
["bitfinex-derivatives","BTCF0:USTF0",1749171347467,0.3963466,101940.0,101930.0,1.55092575]
["bitfinex-derivatives","BTCF0:USTF0",1749171348575,0.3963466,101940.0,101930.0,1.91172575]
["bitfinex-derivatives","BTCF0:USTF0",1749171349476,0.37833486,101940.0,101930.0,1.91172575]
["bitfinex-derivatives","BTCF0:USTF0",1749171349772,0.39608136,101940.0,101930.0,1.91172575]
["bitfinex-derivatives","BTCF0:USTF0",1749171350376,0.30417958,101940.0,101930.0,1.91172575]
["bitfinex-derivatives","BTCF0:USTF0",1749171352875,0.39610909,101940.0,101930.0,1.55092575]
["bitfinex-derivatives","BTCF0:USTF0",1749171353875,0.30417958,101940.0,101930.0,1.50192575]
["bitfinex-derivatives","BTCF0:USTF0",1749171354478,0.39611641,101940.0,101930.0,1.50192575]
["bitfinex-derivatives","BTCF0:USTF0",1749171354672,0.30417958,101940.0,101930.0,1.50192575]
["bitfinex-derivatives","BTCF0:USTF0",1749171354979,0.39611573,101940.0,101930.0,1.50192575]
["bitfinex-derivatives","BTCF0:USTF0",1749171355179,0.39611577,101940.0,101930.0,1.50192575]
["bitfinex-derivatives","BTCF0:USTF0",1749171356779,0.34301577,101940.0,101930.0,1.50192575]
["bitfinex-derivatives","BTCF0:USTF0",1749171357876,0.14691247,101940.0,101930.0,1.38724575]
["bitfinex-derivatives","BTCF0:USTF0",1749171358084,0.14691247,101940.0,101930.0,2.01629896]
["bitfinex-derivatives","BTCF0:USTF0",1749171358278,0.34301577,101940.0,101930.0,1.27972575]
["bitfinex-derivatives","BTCF0:USTF0",1749171358482,0.14691247,101940.0,101930.0,1.70823254]
["bitfinex-derivatives","BTCF0:USTF0",1749171358685,0.34301577,101940.0,101930.0,1.86224575]
["bitfinex-derivatives","BTCF0:USTF0",1749171358984,0.34301577,101940.0,101930.0,1.86204575]
["bitfinex-derivatives","BTCF0:USTF0",1749171359181,0.34301577,101940.0,101930.0,1.86224575]
["bitfinex-derivatives","BTCF0:USTF0",1749171359481,0.14691247,101940.0,101930.0,1.86204575]
["bitfinex-derivatives","BTCF0:USTF0",1749171359680,0.14691247,101940.0,101930.0,1.86224575]
["bitfinex-derivatives","BTCF0:USTF0",1749171359883,0.14691247,101940.0,101930.0,1.70823254]
["bitfinex-derivatives","BTCF0:USTF0",1749171360179,0.14691247,101940.0,101930.0,1.86224575]
["bitfinex-derivatives","BTCF0:USTF0",1749171361186,0.14691247,101940.0,101930.0,1.86124575]
["bitfinex-derivatives","BTCF0:USTF0",1749171361575,0.34301567,101940.0,101930.0,1.70723254]
["bitfinex-derivatives","BTCF0:USTF0",1749171361781,0.34301567,101940.0,101930.0,1.86124575]
["bitfinex-derivatives","BTCF0:USTF0",1749171362884,0.34301567,101940.0,101930.0,1.12471254]
["bitfinex-derivatives","BTCF0:USTF0",1749171363075,0.34301567,101940.0,101930.0,1.86120575]
["bitfinex-derivatives","BTCF0:USTF0",1749171363278,0.34301567,101940.0,101930.0,1.70719254]
["bitfinex-derivatives","BTCF0:USTF0",1749171363483,0.34301567,101940.0,101930.0,1.86120575]
["bitfinex-derivatives","BTCF0:USTF0",1749171363887,0.34301567,101940.0,101930.0,1.70719254]
["bitfinex-derivatives","BTCF0:USTF0",1749171364089,0.34301567,101940.0,101930.0,1.74281277]
["bitfinex-derivatives","BTCF0:USTF0",1749171364283,0.34301567,101940.0,101930.0,1.93892147]
["bitfinex-derivatives","BTCF0:USTF0",1749171364881,0.14691247,101940.0,101930.0,1.35644147]
["bitfinex-derivatives","BTCF0:USTF0",1749171365086,0.12916597,101940.0,101930.0,1.93888147]
["bitfinex-derivatives","BTCF0:USTF0",1749171365579,0.12916597,101940.0,101930.0,2.09289468]
["bitfinex-derivatives","BTCF0:USTF0",1749171365974,0.12916597,101940.0,101930.0,1.93888147]
["bitfinex-derivatives","BTCF0:USTF0",1749171368489,0.12916597,101940.0,101930.0,2.09289468]
["bitfinex-derivatives","BTCF0:USTF0",1749171368888,0.12916597,101940.0,101930.0,1.93888147]
["bitfinex-derivatives","BTCF0:USTF0",1749171369092,0.12916597,101940.0,101930.0,2.09289468]
["bitfinex-derivatives","BTCF0:USTF0",1749171369385,0.32526917,101940.0,101930.0,1.47512189]
["bitfinex-derivatives","BTCF0:USTF0",1749171369590,0.12916597,101940.0,101930.0,1.94304189]
["bitfinex-derivatives","BTCF0:USTF0",1749171369791,0.32526927,101940.0,101930.0,1.36068189]
["bitfinex-derivatives","BTCF0:USTF0",1749171369989,0.12916597,101940.0,101930.0,1.94284189]
["bitfinex-derivatives","BTCF0:USTF0",1749171370179,0.12916597,101940.0,101930.0,1.94304189]
["bitfinex-derivatives","BTCF0:USTF0",1749171370378,0.12916597,101940.0,101930.0,1.94284189]
["bitfinex-derivatives","BTCF0:USTF0",1749171370795,0.12916597,101940.0,101930.0,1.94304189]
["bitfinex-derivatives","BTCF0:USTF0",1749171371489,0.12916597,101940.0,101930.0,1.93880147]
["bitfinex-derivatives","BTCF0:USTF0",1749171371686,0.32526927,101940.0,101930.0,1.78474826]
["bitfinex-derivatives","BTCF0:USTF0",1749171371892,0.32526927,101940.0,101930.0,1.93876147]
["bitfinex-derivatives","BTCF0:USTF0",1749171372793,0.32526927,101940.0,101930.0,1.78474826]
["bitfinex-derivatives","BTCF0:USTF0",1749171373093,0.32526927,101940.0,101930.0,1.93876147]
["bitfinex-derivatives","BTCF0:USTF0",1749171373996,0.32690018,101940.0,101930.0,1.93876147]
["bitfinex-derivatives","BTCF0:USTF0",1749171374389,0.13079688,101940.0,101930.0,1.88976147]
["bitfinex-derivatives","BTCF0:USTF0",1749171375099,0.13079688,101940.0,101930.0,1.88968147]
["bitfinex-derivatives","BTCF0:USTF0",1749171376295,0.13079688,101940.0,101930.0,2.04369468]
["bitfinex-derivatives","BTCF0:USTF0",1749171376491,0.13079688,101940.0,101930.0,2.0479351]
["bitfinex-derivatives","BTCF0:USTF0",1749171377000,0.13079688,101940.0,101930.0,1.73990868]
["bitfinex-derivatives","BTCF0:USTF0",1749171377191,0.13079688,101940.0,101930.0,2.0479351]
["bitfinex-derivatives","BTCF0:USTF0",1749171381099,0.13079688,101940.0,101930.0,1.27210868]
["bitfinex-derivatives","BTCF0:USTF0",1749171381402,0.13079688,101940.0,101930.0,1.68662868]
["bitfinex-derivatives","BTCF0:USTF0",1749171381403,0.48091329,101940.0,101930.0,1.68662868]
["bitfinex-derivatives","BTCF0:USTF0",1749171381593,0.48091329,101940.0,101930.0,1.83640147]
["bitfinex-derivatives","BTCF0:USTF0",1749171381794,0.48091329,101940.0,101930.0,1.88720147]
["bitfinex-derivatives","BTCF0:USTF0",1749171381997,0.48091329,101940.0,101930.0,1.88700147]
["bitfinex-derivatives","BTCF0:USTF0",1749171382495,0.48515371,101940.0,101930.0,1.30484147]
["bitfinex-derivatives","BTCF0:USTF0",1749171382700,0.48515371,101940.0,101930.0,1.67269097]
["bitfinex-derivatives","BTCF0:USTF0",1749171382998,0.62965371,101940.0,101930.0,1.67289097]
["bitfinex-derivatives","BTCF0:USTF0",1749171383201,0.62965371,101940.0,101930.0,1.51887776]
["bitfinex-derivatives","BTCF0:USTF0",1749171383202,0.4756405,101940.0,101930.0,1.51887776]
["bitfinex-derivatives","BTCF0:USTF0",1749171383402,0.53773214,101940.0,101930.0,1.51887776]
["bitfinex-derivatives","BTCF0:USTF0",1749171383604,0.38370431,101940.0,101930.0,1.67290559]
["bitfinex-derivatives","BTCF0:USTF0",1749171384000,0.38370431,101940.0,101930.0,1.20522559]
["bitfinex-derivatives","BTCF0:USTF0",1749171384199,0.38370431,101940.0,101930.0,1.67286559]
["bitfinex-derivatives","BTCF0:USTF0",1749171384396,0.43370431,101940.0,101930.0,1.62386559]
["bitfinex-derivatives","BTCF0:USTF0",1749171384599,0.23760111,101940.0,101930.0,1.62386559]
["bitfinex-derivatives","BTCF0:USTF0",1749171384797,0.18950111,101940.0,101930.0,1.62386559]
["bitfinex-derivatives","BTCF0:USTF0",1749171384999,0.13500166,101940.0,101930.0,1.67096559]
["bitfinex-derivatives","BTCF0:USTF0",1749171385604,0.13076124,101940.0,101930.0,1.67096559]
["bitfinex-derivatives","BTCF0:USTF0",1749171386003,0.13076124,101940.0,101930.0,1.82499342]
["bitfinex-derivatives","BTCF0:USTF0",1749171386398,0.03886069,101940.0,101930.0,1.82499342]
["bitfinex-derivatives","BTCF0:USTF0",1749171387200,0.03886069,101940.0,101930.0,2.12189342]
["bitfinex-derivatives","BTCF0:USTF0",1749171387600,0.03886069,101940.0,101930.0,2.17069342]
["bitfinex-derivatives","BTCF0:USTF0",1749171390000,0.03886069,101940.0,101930.0,2.61573342]
["bitfinex-derivatives","BTCF0:USTF0",1749171390709,0.04310111,101940.0,101930.0,2.61573342]
["bitfinex-derivatives","BTCF0:USTF0",1749171394510,0.04310111,101940.0,101930.0,2.31883342]
["bitfinex-derivatives","BTCF0:USTF0",1749171394711,0.06145689,101940.0,101930.0,2.26983342]
["bitfinex-derivatives","BTCF0:USTF0",1749171395711,0.04310111,101940.0,101930.0,2.26983342]
["bitfinex-derivatives","BTCF0:USTF0",1749171400508,0.04290111,101940.0,101930.0,2.56673342]
["bitfinex-derivatives","BTCF0:USTF0",1749171403009,0.04290111,101940.0,101930.0,2.41270559]
["bitfinex-derivatives","BTCF0:USTF0",1749171405027,0.04290111,101940.0,101930.0,2.36370559]
["bitfinex-derivatives","BTCF0:USTF0",1749171405336,0.04290111,101940.0,101930.0,2.20967776]
["bitfinex-derivatives","BTCF0:USTF0",1749171405519,0.04290111,101940.0,101930.0,2.36370559]
["bitfinex-derivatives","BTCF0:USTF0",1749171406212,0.04290111,101940.0,101930.0,2.01022559]
["bitfinex-derivatives","BTCF0:USTF0",1749171406426,0.04290111,101940.0,101930.0,2.47742559]
["bitfinex-derivatives","BTCF0:USTF0",1749171406728,0.04290111,101940.0,101930.0,2.32339776]
["bitfinex-derivatives","BTCF0:USTF0",1749171406929,0.04290111,101940.0,101930.0,2.47742559]
["bitfinex-derivatives","BTCF0:USTF0",1749171409334,0.04290111,101940.0,101930.0,2.47738559]
["bitfinex-derivatives","BTCF0:USTF0",1749171410134,0.04290111,101940.0,101930.0,2.83818559]
["bitfinex-derivatives","BTCF0:USTF0",1749171412434,0.04290111,101940.0,101930.0,2.83798559]
["bitfinex-derivatives","BTCF0:USTF0",1749171412837,0.00424042,101940.0,101930.0,2.83798559]
["bitfinex-derivatives","BTCF0:USTF0",1749171413532,0.04334834,101940.0,101930.0,2.83798559]
["bitfinex-derivatives","BTCF0:USTF0",1749171414336,0.04334834,101940.0,101930.0,2.11638559]
["bitfinex-derivatives","BTCF0:USTF0",1749171414537,0.04334834,101940.0,101930.0,2.83798559]
["bitfinex-derivatives","BTCF0:USTF0",1749171415044,0.06156175,101940.0,101930.0,2.78898559]
["bitfinex-derivatives","BTCF0:USTF0",1749171415439,0.06156175,101940.0,101930.0,3.00028559]
["bitfinex-derivatives","BTCF0:USTF0",1749171416739,0.04334834,101940.0,101930.0,3.00028559]
["bitfinex-derivatives","BTCF0:USTF0",1749171419130,0.04334834,101940.0,101930.0,3.15418442]
["bitfinex-derivatives","BTCF0:USTF0",1749171421245,0.04334834,101940.0,101930.0,3.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1749171423039,0.24000055,101950.0,101940.0,0.1961033]
["bitfinex-derivatives","BTCF0:USTF0",1749171423341,0.1981,101950.0,101940.0,1.19907014]
["bitfinex-derivatives","BTCF0:USTF0",1749171423641,0.1981,101950.0,101940.0,1.06499333]
["bitfinex-derivatives","BTCF0:USTF0",1749171423838,0.1981,101950.0,101940.0,0.91103537]
["bitfinex-derivatives","BTCF0:USTF0",1749171424042,0.1981,101950.0,101940.0,1.06499333]
["bitfinex-derivatives","BTCF0:USTF0",1749171424742,0.29000055,101950.0,101940.0,1.06499333]
["bitfinex-derivatives","BTCF0:USTF0",1749171424945,0.1981,101950.0,101940.0,1.06499333]
["bitfinex-derivatives","BTCF0:USTF0",1749171428647,0.1981,101950.0,101940.0,1.36189333]
["bitfinex-derivatives","BTCF0:USTF0",1749171429151,0.1981,101950.0,101940.0,1.40759333]
["bitfinex-derivatives","BTCF0:USTF0",1749171432052,0.1495,101950.0,101940.0,1.40759333]
["bitfinex-derivatives","BTCF0:USTF0",1749171432251,0.1495,101950.0,101940.0,1.52143333]
["bitfinex-derivatives","BTCF0:USTF0",1749171432252,0.1959,101950.0,101940.0,1.52143333]
["bitfinex-derivatives","BTCF0:USTF0",1749171432450,0.1959,101950.0,101940.0,1.61343333]
["bitfinex-derivatives","BTCF0:USTF0",1749171432749,0.1959,101950.0,101940.0,1.76739129]
["bitfinex-derivatives","BTCF0:USTF0",1749171433253,0.1495,101950.0,101940.0,1.76739129]
["bitfinex-derivatives","BTCF0:USTF0",1749171433453,0.05,101950.0,101940.0,1.76739129]
["bitfinex-derivatives","BTCF0:USTF0",1749171433656,0.05,101950.0,101940.0,1.71813812]
["bitfinex-derivatives","BTCF0:USTF0",1749171434355,0.23310055,101960.0,101950.0,0.196084]
["bitfinex-derivatives","BTCF0:USTF0",1749171434657,0.42310055,101960.0,101950.0,1.47852196]
["bitfinex-derivatives","BTCF0:USTF0",1749171435052,0.46195701,101960.0,101950.0,1.47852196]
["bitfinex-derivatives","BTCF0:USTF0",1749171436651,0.46195701,101960.0,101950.0,1.324564]
["bitfinex-derivatives","BTCF0:USTF0",1749171436947,0.46195701,101960.0,101950.0,1.438404]
["bitfinex-derivatives","BTCF0:USTF0",1749171437155,0.46195701,101960.0,101950.0,1.59236196]
["bitfinex-derivatives","BTCF0:USTF0",1749171439551,0.46619743,101960.0,101950.0,1.59236196]
["bitfinex-derivatives","BTCF0:USTF0",1749171439747,0.46619743,101960.0,101950.0,0.857884]
["bitfinex-derivatives","BTCF0:USTF0",1749171439952,0.46619743,101960.0,101950.0,1.59224196]
["bitfinex-derivatives","BTCF0:USTF0",1749171440554,0.46619743,101960.0,101950.0,1.59244196]
["bitfinex-derivatives","BTCF0:USTF0",1749171440950,0.46619743,101960.0,101950.0,0.858084]
["bitfinex-derivatives","BTCF0:USTF0",1749171441259,0.46619743,101960.0,101950.0,1.59242336]
["bitfinex-derivatives","BTCF0:USTF0",1749171443959,0.66226223,101960.0,101950.0,1.59242336]
["bitfinex-derivatives","BTCF0:USTF0",1749171444559,0.57036168,101960.0,101950.0,1.59242336]
["bitfinex-derivatives","BTCF0:USTF0",1749171444747,0.57036168,101960.0,101950.0,1.54342336]
["bitfinex-derivatives","BTCF0:USTF0",1749171446563,0.37429688,101960.0,101950.0,1.54342336]
["bitfinex-derivatives","BTCF0:USTF0",1749171446756,0.57036168,101960.0,101950.0,1.54342336]
["bitfinex-derivatives","BTCF0:USTF0",1749171448663,0.66227827,101960.0,101950.0,1.54342336]
["bitfinex-derivatives","BTCF0:USTF0",1749171452267,0.57036168,101960.0,101950.0,1.54342336]
["bitfinex-derivatives","BTCF0:USTF0",1749171453468,0.37429688,101960.0,101950.0,1.54342336]
["bitfinex-derivatives","BTCF0:USTF0",1749171453669,0.57036168,101960.0,101950.0,1.54342336]
["bitfinex-derivatives","BTCF0:USTF0",1749171454482,0.66227258,101960.0,101950.0,1.54342336]
["bitfinex-derivatives","BTCF0:USTF0",1749171454770,0.66227258,101960.0,101950.0,1.44533936]
["bitfinex-derivatives","BTCF0:USTF0",1749171454971,0.66227258,101960.0,101950.0,1.64142336]
["bitfinex-derivatives","BTCF0:USTF0",1749171455272,0.66227258,101960.0,101950.0,1.68602336]
["bitfinex-derivatives","BTCF0:USTF0",1749171455468,0.57036168,101960.0,101950.0,1.68602336]
["bitfinex-derivatives","BTCF0:USTF0",1749171455672,0.57036168,101960.0,101950.0,1.73292336]
["bitfinex-derivatives","BTCF0:USTF0",1749171458668,0.57036168,101960.0,101950.0,1.578944]
["bitfinex-derivatives","BTCF0:USTF0",1749171458969,0.57036168,101960.0,101950.0,1.73292336]
["bitfinex-derivatives","BTCF0:USTF0",1749171460273,0.57036168,101960.0,101950.0,1.37212336]
["bitfinex-derivatives","BTCF0:USTF0",1749171460474,0.57036168,101960.0,101950.0,1.78092336]
["bitfinex-derivatives","BTCF0:USTF0",1749171461068,0.52456168,101960.0,101950.0,1.78092336]
["bitfinex-derivatives","BTCF0:USTF0",1749171462968,0.57176168,101960.0,101950.0,1.78092336]
["bitfinex-derivatives","BTCF0:USTF0",1749171465185,0.57176168,101960.0,101950.0,1.73192336]
["bitfinex-derivatives","BTCF0:USTF0",1749171465888,0.57176168,101960.0,101950.0,1.577944]
["bitfinex-derivatives","BTCF0:USTF0",1749171466079,0.52456168,101960.0,101950.0,1.73192336]
["bitfinex-derivatives","BTCF0:USTF0",1749171466280,0.52456168,101960.0,101950.0,1.37112336]
["bitfinex-derivatives","BTCF0:USTF0",1749171466479,0.52456168,101960.0,101950.0,1.73192336]
["bitfinex-derivatives","BTCF0:USTF0",1749171466889,0.47506168,101960.0,101950.0,1.73192336]
["bitfinex-derivatives","BTCF0:USTF0",1749171467386,0.47506168,101960.0,101950.0,1.577944]
["bitfinex-derivatives","BTCF0:USTF0",1749171467589,0.42916158,101960.0,101950.0,1.73192336]
["bitfinex-derivatives","BTCF0:USTF0",1749171468486,0.21373558,101960.0,101950.0,1.73192336]
["bitfinex-derivatives","BTCF0:USTF0",1749171468688,0.26373558,101960.0,101950.0,1.73192336]
["bitfinex-derivatives","BTCF0:USTF0",1749171469089,0.06767088,101960.0,101950.0,1.73192336]
["bitfinex-derivatives","BTCF0:USTF0",1749171469679,0.26373558,101960.0,101950.0,1.73192336]
["bitfinex-derivatives","BTCF0:USTF0",1749171472484,0.06767088,101960.0,101950.0,1.73172336]
["bitfinex-derivatives","BTCF0:USTF0",1749171472982,0.19014466,101960.0,101950.0,1.73172336]
["bitfinex-derivatives","BTCF0:USTF0",1749171473490,0.19014466,101960.0,101950.0,1.73076336]
["bitfinex-derivatives","BTCF0:USTF0",1749171474091,0.19014466,101960.0,101950.0,1.576784]
["bitfinex-derivatives","BTCF0:USTF0",1749171474291,0.19014466,101960.0,101950.0,1.73076336]
["bitfinex-derivatives","BTCF0:USTF0",1749171475390,0.38620946,101960.0,101950.0,1.21588336]
["bitfinex-derivatives","BTCF0:USTF0",1749171475590,0.38620946,101960.0,101950.0,1.68172336]
["bitfinex-derivatives","BTCF0:USTF0",1749171479697,0.38620946,101960.0,101950.0,1.527744]
["bitfinex-derivatives","BTCF0:USTF0",1749171479997,0.38620946,101960.0,101950.0,1.68172336]
["bitfinex-derivatives","BTCF0:USTF0",1749171482599,0.21606006,101960.0,101950.0,1.68172336]
["bitfinex-derivatives","BTCF0:USTF0",1749171482797,0.26606006,101960.0,101950.0,0.948384]
["bitfinex-derivatives","BTCF0:USTF0",1749171483001,0.42427984,101960.0,101950.0,1.42854336]
["bitfinex-derivatives","BTCF0:USTF0",1749171483189,0.56467984,101960.0,101950.0,0.96286336]
["bitfinex-derivatives","BTCF0:USTF0",1749171483390,0.54468458,101960.0,101950.0,1.42854336]
["bitfinex-derivatives","BTCF0:USTF0",1749171483598,0.39070522,101960.0,101950.0,1.42874336]
["bitfinex-derivatives","BTCF0:USTF0",1749171484699,0.39070522,101960.0,101950.0,0.96306336]
["bitfinex-derivatives","BTCF0:USTF0",1749171484890,0.39070522,101960.0,101950.0,1.42870336]
["bitfinex-derivatives","BTCF0:USTF0",1749171485295,0.39070522,101960.0,101950.0,1.37970336]
["bitfinex-derivatives","BTCF0:USTF0",1749171485589,1.05946394,101960.0,101950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171485794,1.05946394,101960.0,101950.0,0.661924]
["bitfinex-derivatives","BTCF0:USTF0",1749171486102,0.90548458,101960.0,101950.0,0.76690336]
["bitfinex-derivatives","BTCF0:USTF0",1749171486600,0.90548458,101960.0,101950.0,0.612924]
["bitfinex-derivatives","BTCF0:USTF0",1749171486799,0.90548458,101960.0,101950.0,0.147484]
["bitfinex-derivatives","BTCF0:USTF0",1749171486994,0.90548458,101960.0,101950.0,0.613124]
["bitfinex-derivatives","BTCF0:USTF0",1749171487203,1.05946394,101960.0,101950.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1749171487501,0.196084,101950.0,101940.0,0.90723656]
["bitfinex-derivatives","BTCF0:USTF0",1749171487696,0.792684,101950.0,101940.0,1.73287656]
["bitfinex-derivatives","BTCF0:USTF0",1749171487890,0.792684,101950.0,101940.0,1.43597976]
["bitfinex-derivatives","BTCF0:USTF0",1749171488603,0.94666336,101950.0,101940.0,0.97033976]
["bitfinex-derivatives","BTCF0:USTF0",1749171488803,0.94666336,101950.0,101940.0,1.43593976]
["bitfinex-derivatives","BTCF0:USTF0",1749171489003,0.94666336,101950.0,101940.0,1.43613976]
["bitfinex-derivatives","BTCF0:USTF0",1749171489904,0.94666336,101950.0,101940.0,1.14613976]
["bitfinex-derivatives","BTCF0:USTF0",1749171490098,0.94666336,101950.0,101940.0,0.68053976]
["bitfinex-derivatives","BTCF0:USTF0",1749171490405,0.94666336,101950.0,101940.0,0.51831496]
["bitfinex-derivatives","BTCF0:USTF0",1749171490600,0.94666336,101950.0,101940.0,0.98387496]
["bitfinex-derivatives","BTCF0:USTF0",1749171490801,0.94666336,101950.0,101940.0,0.91387496]
["bitfinex-derivatives","BTCF0:USTF0",1749171491602,0.94666336,101950.0,101940.0,0.7598956]
["bitfinex-derivatives","BTCF0:USTF0",1749171491800,0.94666336,101950.0,101940.0,0.44831496]
["bitfinex-derivatives","BTCF0:USTF0",1749171492007,0.94666336,101950.0,101940.0,0.91387496]
["bitfinex-derivatives","BTCF0:USTF0",1749171492806,0.792684,101950.0,101940.0,0.91383496]
["bitfinex-derivatives","BTCF0:USTF0",1749171493006,0.94666336,101950.0,101940.0,0.91363496]
["bitfinex-derivatives","BTCF0:USTF0",1749171493202,0.792684,101950.0,101940.0,0.91383496]
["bitfinex-derivatives","BTCF0:USTF0",1749171493403,0.431884,101950.0,101940.0,1.31803496]
["bitfinex-derivatives","BTCF0:USTF0",1749171493599,0.5236766,101950.0,101940.0,0.95723496]
["bitfinex-derivatives","BTCF0:USTF0",1749171493796,0.5236766,101950.0,101940.0,1.31803496]
["bitfinex-derivatives","BTCF0:USTF0",1749171493999,0.5236766,101950.0,101940.0,1.00113496]
["bitfinex-derivatives","BTCF0:USTF0",1749171494201,0.5236766,101950.0,101940.0,1.36193496]
["bitfinex-derivatives","BTCF0:USTF0",1749171494499,0.5236766,101950.0,101940.0,1.61193496]
["bitfinex-derivatives","BTCF0:USTF0",1749171494699,0.56335509,101950.0,101940.0,1.61193496]
["bitfinex-derivatives","BTCF0:USTF0",1749171495007,0.56335509,101950.0,101940.0,1.36193496]
["bitfinex-derivatives","BTCF0:USTF0",1749171495807,0.56335509,101950.0,101940.0,1.2079556]
["bitfinex-derivatives","BTCF0:USTF0",1749171496106,0.71733445,101950.0,101940.0,1.36193496]
["bitfinex-derivatives","BTCF0:USTF0",1749171497103,0.67053445,101950.0,101940.0,1.36193496]
["bitfinex-derivatives","BTCF0:USTF0",1749171497304,0.62603445,101950.0,101940.0,1.40543496]
["bitfinex-derivatives","BTCF0:USTF0",1749171497608,0.47205509,101950.0,101940.0,1.40543496]
["bitfinex-derivatives","BTCF0:USTF0",1749171498006,0.47205509,101950.0,101940.0,1.40543716]
["bitfinex-derivatives","BTCF0:USTF0",1749171499610,0.47205509,101950.0,101940.0,1.5714578]
["bitfinex-derivatives","BTCF0:USTF0",1749171499810,0.47205509,101950.0,101940.0,1.72543716]
["bitfinex-derivatives","BTCF0:USTF0",1749171500009,0.47205509,101950.0,101940.0,1.25991716]
["bitfinex-derivatives","BTCF0:USTF0",1749171500214,0.67273445,101950.0,101940.0,1.36181716]
["bitfinex-derivatives","BTCF0:USTF0",1749171500412,0.71823445,101950.0,101940.0,1.36181716]
["bitfinex-derivatives","BTCF0:USTF0",1749171501111,0.72247487,101950.0,101940.0,1.36181716]
["bitfinex-derivatives","BTCF0:USTF0",1749171501513,0.72247487,101950.0,101940.0,1.5678378]
["bitfinex-derivatives","BTCF0:USTF0",1749171501714,0.72247487,101950.0,101940.0,1.72181716]
["bitfinex-derivatives","BTCF0:USTF0",1749171502216,0.72247487,101950.0,101940.0,1.41181716]
["bitfinex-derivatives","BTCF0:USTF0",1749171502419,0.72247487,101950.0,101940.0,0.743413]
["bitfinex-derivatives","BTCF0:USTF0",1749171502714,0.63068227,101950.0,101940.0,1.31275236]
["bitfinex-derivatives","BTCF0:USTF0",1749171502910,0.63068227,101950.0,101940.0,0.95195236]
["bitfinex-derivatives","BTCF0:USTF0",1749171503217,0.99148227,101950.0,101940.0,0.95195236]
["bitfinex-derivatives","BTCF0:USTF0",1749171503514,0.59100378,101950.0,101940.0,0.95195236]
["bitfinex-derivatives","BTCF0:USTF0",1749171504716,0.95180378,101950.0,101940.0,0.95195236]
["bitfinex-derivatives","BTCF0:USTF0",1749171505227,0.43702442,101950.0,101940.0,0.95195236]
["bitfinex-derivatives","BTCF0:USTF0",1749171505416,0.59100378,101950.0,101940.0,0.95195236]
["bitfinex-derivatives","BTCF0:USTF0",1749171505817,0.95180378,101950.0,101940.0,0.95195236]
["bitfinex-derivatives","BTCF0:USTF0",1749171506117,0.95180378,101950.0,101940.0,0.48659236]
["bitfinex-derivatives","BTCF0:USTF0",1749171506319,0.95180378,101950.0,101940.0,0.95187236]
["bitfinex-derivatives","BTCF0:USTF0",1749171506618,0.95180378,101950.0,101940.0,0.86457236]
["bitfinex-derivatives","BTCF0:USTF0",1749171508519,0.95180378,101950.0,101940.0,0.81554806]
["bitfinex-derivatives","BTCF0:USTF0",1749171508721,0.95180378,101950.0,101940.0,0.39929286]
["bitfinex-derivatives","BTCF0:USTF0",1749171508920,0.95180378,101950.0,101940.0,0.86453286]
["bitfinex-derivatives","BTCF0:USTF0",1749171510824,0.95180378,101950.0,101940.0,0.90843286]
["bitfinex-derivatives","BTCF0:USTF0",1749171511024,0.95180378,101950.0,101940.0,1.00263286]
["bitfinex-derivatives","BTCF0:USTF0",1749171512121,0.59100378,101950.0,101940.0,1.00263286]
["bitfinex-derivatives","BTCF0:USTF0",1749171512321,0.30032442,101950.0,101940.0,1.51741222]
["bitfinex-derivatives","BTCF0:USTF0",1749171512520,0.45430378,101950.0,101940.0,1.51741222]
["bitfinex-derivatives","BTCF0:USTF0",1749171513617,0.30032442,101950.0,101940.0,1.51741222]
["bitfinex-derivatives","BTCF0:USTF0",1749171518128,0.30032442,101950.0,101940.0,1.2094535]
["bitfinex-derivatives","BTCF0:USTF0",1749171518325,0.30032442,101950.0,101940.0,1.51741222]
["bitfinex-derivatives","BTCF0:USTF0",1749171518627,0.30032442,101950.0,101940.0,1.46841222]
["bitfinex-derivatives","BTCF0:USTF0",1749171521025,0.30032442,101950.0,101940.0,1.1604535]
["bitfinex-derivatives","BTCF0:USTF0",1749171521227,0.30032442,101950.0,101940.0,1.46841222]
["bitfinex-derivatives","BTCF0:USTF0",1749171522524,0.30032442,101950.0,101940.0,1.46821222]
["bitfinex-derivatives","BTCF0:USTF0",1749171527233,0.10424042,101950.0,101940.0,1.46821222]
["bitfinex-derivatives","BTCF0:USTF0",1749171527533,0.1,101950.0,101940.0,1.46821222]
["bitfinex-derivatives","BTCF0:USTF0",1749171528534,0.10424042,101950.0,101940.0,1.46821222]
["bitfinex-derivatives","BTCF0:USTF0",1749171528935,0.10424042,101950.0,101940.0,1.41921222]
["bitfinex-derivatives","BTCF0:USTF0",1749171529737,0.10424042,101950.0,101940.0,1.77921222]
["bitfinex-derivatives","BTCF0:USTF0",1749171530630,0.30032442,101950.0,101940.0,1.77921222]
["bitfinex-derivatives","BTCF0:USTF0",1749171532340,0.30032442,101950.0,101940.0,1.41841222]
["bitfinex-derivatives","BTCF0:USTF0",1749171532637,0.30032442,101950.0,101940.0,1.77921222]
["bitfinex-derivatives","BTCF0:USTF0",1749171534435,0.10424042,101950.0,101940.0,1.93319158]
["bitfinex-derivatives","BTCF0:USTF0",1749171534639,0.10424042,101950.0,101940.0,1.77921222]
["bitfinex-derivatives","BTCF0:USTF0",1749171535243,0.10424042,101950.0,101940.0,2.07611222]
["bitfinex-derivatives","BTCF0:USTF0",1749171535641,0.10424042,101950.0,101940.0,2.07555222]
["bitfinex-derivatives","BTCF0:USTF0",1749171535940,0.10424042,101950.0,101940.0,2.07575222]
["bitfinex-derivatives","BTCF0:USTF0",1749171539140,0.10424042,101950.0,101940.0,2.17375222]
["bitfinex-derivatives","BTCF0:USTF0",1749171541832,0.12988809,101960.0,101950.0,0.196084]
["bitfinex-derivatives","BTCF0:USTF0",1749171542036,0.12988809,101960.0,101950.0,1.29752778]
["bitfinex-derivatives","BTCF0:USTF0",1749171542235,0.12988809,101960.0,101950.0,1.24852778]
["bitfinex-derivatives","BTCF0:USTF0",1749171543432,0.12988809,101960.0,101950.0,1.09454842]
["bitfinex-derivatives","BTCF0:USTF0",1749171543637,0.12988809,101960.0,101950.0,1.24852778]
["bitfinex-derivatives","BTCF0:USTF0",1749171544445,0.12988809,101960.0,101950.0,1.13564778]
["bitfinex-derivatives","BTCF0:USTF0",1749171544642,0.12988809,101960.0,101950.0,0.98166842]
["bitfinex-derivatives","BTCF0:USTF0",1749171544845,0.38240787,101960.0,101950.0,1.46622778]
["bitfinex-derivatives","BTCF0:USTF0",1749171545142,0.42560787,101960.0,101950.0,1.46622778]
["bitfinex-derivatives","BTCF0:USTF0",1749171545344,0.42560787,101960.0,101950.0,1.46642778]
["bitfinex-derivatives","BTCF0:USTF0",1749171545645,0.27162851,101960.0,101950.0,0.64114778]
["bitfinex-derivatives","BTCF0:USTF0",1749171545848,0.27162851,101960.0,101950.0,1.10562778]
["bitfinex-derivatives","BTCF0:USTF0",1749171547552,0.43380059,101960.0,101950.0,1.10562778]
["bitfinex-derivatives","BTCF0:USTF0",1749171548941,0.43380059,101960.0,101950.0,0.64114778]
["bitfinex-derivatives","BTCF0:USTF0",1749171549147,0.43380059,101960.0,101950.0,1.10554778]
["bitfinex-derivatives","BTCF0:USTF0",1749171549546,0.31131779,101960.0,101950.0,1.10554778]
["bitfinex-derivatives","BTCF0:USTF0",1749171549849,0.43380589,101960.0,101950.0,1.46634778]
["bitfinex-derivatives","BTCF0:USTF0",1749171550462,0.43380589,101960.0,101950.0,1.51064778]
["bitfinex-derivatives","BTCF0:USTF0",1749171551567,0.43380589,101960.0,101950.0,1.14984778]
["bitfinex-derivatives","BTCF0:USTF0",1749171551865,0.43380589,101960.0,101950.0,0.99586842]
["bitfinex-derivatives","BTCF0:USTF0",1749171552069,0.43381847,101960.0,101950.0,1.10554778]
["bitfinex-derivatives","BTCF0:USTF0",1749171552267,0.46529715,101960.0,101950.0,1.05650778]
["bitfinex-derivatives","BTCF0:USTF0",1749171553064,0.58780244,101960.0,101950.0,1.05650778]
["bitfinex-derivatives","BTCF0:USTF0",1749171553770,0.58780244,101960.0,101950.0,0.59214778]
["bitfinex-derivatives","BTCF0:USTF0",1749171554069,0.46529715,101960.0,101950.0,1.05646778]
["bitfinex-derivatives","BTCF0:USTF0",1749171554866,0.58781538,101960.0,101950.0,1.05646778]
["bitfinex-derivatives","BTCF0:USTF0",1749171555063,0.46529715,101960.0,101950.0,1.05646778]
["bitfinex-derivatives","BTCF0:USTF0",1749171555567,0.43384349,101960.0,101950.0,1.05646778]
["bitfinex-derivatives","BTCF0:USTF0",1749171555774,0.58782293,101960.0,101950.0,0.59214778]
["bitfinex-derivatives","BTCF0:USTF0",1749171555962,0.58782293,101960.0,101950.0,1.05642778]
["bitfinex-derivatives","BTCF0:USTF0",1749171555963,0.46529715,101960.0,101950.0,1.05642778]
["bitfinex-derivatives","BTCF0:USTF0",1749171556163,0.31131779,101960.0,101950.0,1.05642778]
["bitfinex-derivatives","BTCF0:USTF0",1749171556362,0.31131612,101960.0,101950.0,1.05642778]
["bitfinex-derivatives","BTCF0:USTF0",1749171557262,0.31131612,101960.0,101950.0,0.59214778]
["bitfinex-derivatives","BTCF0:USTF0",1749171557571,0.39065467,101960.0,101950.0,1.05638778]
["bitfinex-derivatives","BTCF0:USTF0",1749171557868,0.39065467,101960.0,101950.0,1.55898778]
["bitfinex-derivatives","BTCF0:USTF0",1749171562366,0.39065467,101960.0,101950.0,1.46090378]
["bitfinex-derivatives","BTCF0:USTF0",1749171562566,0.39065467,101960.0,101950.0,1.65698778]
["bitfinex-derivatives","BTCF0:USTF0",1749171570571,0.34405467,101960.0,101950.0,1.65698778]
["bitfinex-derivatives","BTCF0:USTF0",1749171572378,0.29635467,101960.0,101950.0,1.60798778]
["bitfinex-derivatives","BTCF0:USTF0",1749171572577,0.32635467,101960.0,101950.0,1.60798778]
["bitfinex-derivatives","BTCF0:USTF0",1749171574983,0.32635467,101960.0,101950.0,1.60778778]
["bitfinex-derivatives","BTCF0:USTF0",1749171575175,0.39253128,101960.0,101950.0,1.76176714]
["bitfinex-derivatives","BTCF0:USTF0",1749171575374,0.39253128,101960.0,101950.0,1.60778778]
["bitfinex-derivatives","BTCF0:USTF0",1749171577788,0.39253128,101960.0,101950.0,0.98956842]
["bitfinex-derivatives","BTCF0:USTF0",1749171577990,0.39253128,101960.0,101950.0,1.56560842]
["bitfinex-derivatives","BTCF0:USTF0",1749171578281,0.39253128,101960.0,101950.0,1.71958778]
["bitfinex-derivatives","BTCF0:USTF0",1749171578484,0.39253128,101960.0,101950.0,1.71978778]
["bitfinex-derivatives","BTCF0:USTF0",1749171582387,0.43613128,101960.0,101950.0,1.71978778]
["bitfinex-derivatives","BTCF0:USTF0",1749171582590,0.43613128,101960.0,101950.0,1.67078778]
["bitfinex-derivatives","BTCF0:USTF0",1749171582887,0.43613128,101960.0,101950.0,1.55858778]
["bitfinex-derivatives","BTCF0:USTF0",1749171586191,0.39253128,101960.0,101950.0,1.55858778]
["bitfinex-derivatives","BTCF0:USTF0",1749171587185,0.39253128,101960.0,101950.0,0.89396842]
["bitfinex-derivatives","BTCF0:USTF0",1749171587384,0.53263128,101960.0,101950.0,1.62378778]
["bitfinex-derivatives","BTCF0:USTF0",1749171587590,0.53263128,101960.0,101950.0,1.62358778]
["bitfinex-derivatives","BTCF0:USTF0",1749171587789,0.53263128,101960.0,101950.0,1.62378778]
["bitfinex-derivatives","BTCF0:USTF0",1749171589294,0.56309209,101960.0,101950.0,1.62378778]
["bitfinex-derivatives","BTCF0:USTF0",1749171589494,0.53268507,101960.0,101950.0,1.62378778]
["bitfinex-derivatives","BTCF0:USTF0",1749171590092,0.53268507,101960.0,101950.0,1.51630842]
["bitfinex-derivatives","BTCF0:USTF0",1749171590291,0.53268507,101960.0,101950.0,1.67028778]
["bitfinex-derivatives","BTCF0:USTF0",1749171592195,0.53268507,101960.0,101950.0,1.09444778]
["bitfinex-derivatives","BTCF0:USTF0",1749171592395,0.53268507,101960.0,101950.0,1.55796778]
["bitfinex-derivatives","BTCF0:USTF0",1749171592595,0.53268507,101960.0,101950.0,1.50896778]
["bitfinex-derivatives","BTCF0:USTF0",1749171593490,0.53295637,101960.0,101950.0,1.50896778]
["bitfinex-derivatives","BTCF0:USTF0",1749171594392,0.53295637,101960.0,101950.0,1.46242778]
["bitfinex-derivatives","BTCF0:USTF0",1749171598002,0.68693573,101960.0,101950.0,1.36742778]
["bitfinex-derivatives","BTCF0:USTF0",1749171598396,0.68693573,101960.0,101950.0,1.36734778]
["bitfinex-derivatives","BTCF0:USTF0",1749171599609,0.53295637,101960.0,101950.0,1.36734778]
["bitfinex-derivatives","BTCF0:USTF0",1749171600104,0.53295637,101960.0,101950.0,0.90394778]
["bitfinex-derivatives","BTCF0:USTF0",1749171600311,0.68693573,101960.0,101950.0,1.36730778]
["bitfinex-derivatives","BTCF0:USTF0",1749171600507,0.68693573,101960.0,101950.0,0.19308442]
["bitfinex-derivatives","BTCF0:USTF0",1749171600809,1.04773573,101960.0,101950.0,1.00650768]
["bitfinex-derivatives","BTCF0:USTF0",1749171601011,0.68693573,101960.0,101950.0,1.00630768]
["bitfinex-derivatives","BTCF0:USTF0",1749171601316,0.68693573,101960.0,101950.0,1.00650768]
["bitfinex-derivatives","BTCF0:USTF0",1749171601809,1.20171509,101960.0,101950.0,0.19308442]
["bitfinex-derivatives","BTCF0:USTF0",1749171602014,1.07912275,101960.0,101950.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1749171602206,1.07912275,101960.0,101950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171602406,0.196084,101950.0,101940.0,0.91144476]
["bitfinex-derivatives","BTCF0:USTF0",1749171602615,0.77808696,101950.0,101940.0,1.27144476]
["bitfinex-derivatives","BTCF0:USTF0",1749171602811,0.77808696,101950.0,101940.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749171603017,1.16339377,101950.0,101940.0,0.81336256]
["bitfinex-derivatives","BTCF0:USTF0",1749171603216,1.2859688,101950.0,101940.0,0.81336256]
["bitfinex-derivatives","BTCF0:USTF0",1749171603413,1.11436867,101950.0,101940.0,0.80532822]
["bitfinex-derivatives","BTCF0:USTF0",1749171603716,1.11436867,101950.0,101940.0,0.80512822]
["bitfinex-derivatives","BTCF0:USTF0",1749171603910,1.11436867,101950.0,101940.0,0.80532822]
["bitfinex-derivatives","BTCF0:USTF0",1749171605110,1.11436867,101950.0,101940.0,0.65134886]
["bitfinex-derivatives","BTCF0:USTF0",1749171605315,1.11436867,101950.0,101940.0,0.80532822]
["bitfinex-derivatives","BTCF0:USTF0",1749171605514,1.11860909,101950.0,101940.0,0.80532822]
["bitfinex-derivatives","BTCF0:USTF0",1749171606712,1.11860909,101950.0,101940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171606912,1.03162638,101950.0,101940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171607113,0.1961032,101940.0,101930.0,1.07607352]
["bitfinex-derivatives","BTCF0:USTF0",1749171607308,0.52004147,101940.0,101930.0,1.43265717]
["bitfinex-derivatives","BTCF0:USTF0",1749171607522,0.61185,101940.0,101930.0,1.38365717]
["bitfinex-derivatives","BTCF0:USTF0",1749171608319,0.54877098,101940.0,101930.0,1.38365717]
["bitfinex-derivatives","BTCF0:USTF0",1749171608519,0.70275034,101940.0,101930.0,1.38365717]
["bitfinex-derivatives","BTCF0:USTF0",1749171609215,0.70275034,101940.0,101930.0,1.20365717]
["bitfinex-derivatives","BTCF0:USTF0",1749171609416,0.70275034,101940.0,101930.0,1.15462677]
["bitfinex-derivatives","BTCF0:USTF0",1749171609920,0.70275034,101940.0,101930.0,1.10559757]
["bitfinex-derivatives","BTCF0:USTF0",1749171610119,0.70275034,101940.0,101930.0,0.95161821]
["bitfinex-derivatives","BTCF0:USTF0",1749171610321,0.70275034,101940.0,101930.0,1.10559757]
["bitfinex-derivatives","BTCF0:USTF0",1749171610823,0.70275034,101940.0,101930.0,0.59332847]
["bitfinex-derivatives","BTCF0:USTF0",1749171611019,0.75025034,101940.0,101930.0,0.89652847]
["bitfinex-derivatives","BTCF0:USTF0",1749171611525,0.70275034,101940.0,101930.0,0.89652847]
["bitfinex-derivatives","BTCF0:USTF0",1749171612028,0.70269934,101940.0,101930.0,0.89652847]
["bitfinex-derivatives","BTCF0:USTF0",1749171612724,0.61094147,101940.0,101930.0,0.89652847]
["bitfinex-derivatives","BTCF0:USTF0",1749171613223,0.7026876,101940.0,101930.0,0.89652847]
["bitfinex-derivatives","BTCF0:USTF0",1749171613420,0.7026876,101940.0,101930.0,0.47772847]
["bitfinex-derivatives","BTCF0:USTF0",1749171613623,0.7026876,101940.0,101930.0,0.94088847]
["bitfinex-derivatives","BTCF0:USTF0",1749171614122,0.7026876,101940.0,101930.0,0.47772847]
["bitfinex-derivatives","BTCF0:USTF0",1749171614318,0.7026876,101940.0,101930.0,0.94088847]
["bitfinex-derivatives","BTCF0:USTF0",1749171614518,0.6557876,101940.0,101930.0,0.94088847]
["bitfinex-derivatives","BTCF0:USTF0",1749171615128,0.6557876,101940.0,101930.0,0.89648847]
["bitfinex-derivatives","BTCF0:USTF0",1749171615327,0.7055876,101940.0,101930.0,0.74250911]
["bitfinex-derivatives","BTCF0:USTF0",1749171615626,0.7055876,101940.0,101930.0,0.89648847]
["bitfinex-derivatives","BTCF0:USTF0",1749171615925,0.6557876,101940.0,101930.0,0.89648847]
["bitfinex-derivatives","BTCF0:USTF0",1749171616420,0.6557876,101940.0,101930.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1749171616421,1.07882083,101940.0,101930.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1749171616621,1.12392083,101940.0,101930.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1749171616826,1.12392083,101940.0,101930.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1749171617022,1.24649586,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171617222,1.24649586,101940.0,101930.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1749171617422,0.81596211,101940.0,101930.0,0.36661539]
["bitfinex-derivatives","BTCF0:USTF0",1749171617625,0.96994147,101940.0,101930.0,0.36661539]
["bitfinex-derivatives","BTCF0:USTF0",1749171618224,0.96994147,101940.0,101930.0,0.46221539]
["bitfinex-derivatives","BTCF0:USTF0",1749171620421,0.96994147,101940.0,101930.0,0.92525539]
["bitfinex-derivatives","BTCF0:USTF0",1749171620822,0.97418189,101940.0,101930.0,0.92525539]
["bitfinex-derivatives","BTCF0:USTF0",1749171621329,0.83812655,101940.0,101930.0,0.92525539]
["bitfinex-derivatives","BTCF0:USTF0",1749171621626,0.99210591,101940.0,101930.0,0.92525539]
["bitfinex-derivatives","BTCF0:USTF0",1749171624823,1.03720591,101940.0,101930.0,0.77127603]
["bitfinex-derivatives","BTCF0:USTF0",1749171625022,1.03720591,101940.0,101930.0,0.92525539]
["bitfinex-derivatives","BTCF0:USTF0",1749171625518,1.15978094,101940.0,101930.0,0.92517539]
["bitfinex-derivatives","BTCF0:USTF0",1749171626327,0.79898094,101940.0,101930.0,0.92517539]
["bitfinex-derivatives","BTCF0:USTF0",1749171627926,0.79898094,101940.0,101930.0,0.87617539]
["bitfinex-derivatives","BTCF0:USTF0",1749171629134,0.64500158,101940.0,101930.0,0.87617539]
["bitfinex-derivatives","BTCF0:USTF0",1749171629330,0.79898094,101940.0,101930.0,0.87617539]
["bitfinex-derivatives","BTCF0:USTF0",1749171629637,1.03720591,101940.0,101930.0,0.87617539]
["bitfinex-derivatives","BTCF0:USTF0",1749171629934,0.67640591,101940.0,101930.0,0.87617539]
["bitfinex-derivatives","BTCF0:USTF0",1749171631034,1.03720591,101940.0,101930.0,0.87617539]
["bitfinex-derivatives","BTCF0:USTF0",1749171631235,0.67640591,101940.0,101930.0,0.87617539]
["bitfinex-derivatives","BTCF0:USTF0",1749171631530,1.15978094,101940.0,101930.0,0.67579603]
["bitfinex-derivatives","BTCF0:USTF0",1749171631829,0.79898094,101940.0,101930.0,0.82977539]
["bitfinex-derivatives","BTCF0:USTF0",1749171632240,0.7990945,101940.0,101930.0,0.82977539]
["bitfinex-derivatives","BTCF0:USTF0",1749171632836,1.1598945,101940.0,101930.0,0.82977539]
["bitfinex-derivatives","BTCF0:USTF0",1749171633136,0.7990945,101940.0,101930.0,0.82977539]
["bitfinex-derivatives","BTCF0:USTF0",1749171634735,1.1598945,101940.0,101930.0,0.82977539]
["bitfinex-derivatives","BTCF0:USTF0",1749171634932,1.1598945,101940.0,101930.0,0.78057539]
["bitfinex-derivatives","BTCF0:USTF0",1749171635133,1.1598945,101940.0,101930.0,0.6099224]
["bitfinex-derivatives","BTCF0:USTF0",1749171635335,1.31387386,101940.0,101930.0,0.76390176]
["bitfinex-derivatives","BTCF0:USTF0",1749171636137,1.1598945,101940.0,101930.0,0.76390176]
["bitfinex-derivatives","BTCF0:USTF0",1749171636436,1.1694245,101940.0,101930.0,0.76390176]
["bitfinex-derivatives","BTCF0:USTF0",1749171637124,1.1694245,101940.0,101930.0,0.79295942]
["bitfinex-derivatives","BTCF0:USTF0",1749171637935,1.1694245,101940.0,101930.0,0.74395942]
["bitfinex-derivatives","BTCF0:USTF0",1749171638134,1.32340386,101940.0,101930.0,0.74395942]
["bitfinex-derivatives","BTCF0:USTF0",1749171638738,1.32340386,101940.0,101930.0,0.58998006]
["bitfinex-derivatives","BTCF0:USTF0",1749171638935,1.28333139,101940.0,101930.0,0.74395942]
["bitfinex-derivatives","BTCF0:USTF0",1749171639137,1.3234273,101940.0,101930.0,0.74395942]
["bitfinex-derivatives","BTCF0:USTF0",1749171639836,1.3234273,101940.0,101930.0,0.71482176]
["bitfinex-derivatives","BTCF0:USTF0",1749171640339,1.3234273,101940.0,101930.0,0.15397936]
["bitfinex-derivatives","BTCF0:USTF0",1749171640544,0.1961224,101930.0,101920.0,0.65474804]
["bitfinex-derivatives","BTCF0:USTF0",1749171640739,0.52019767,101930.0,101920.0,1.47746804]
["bitfinex-derivatives","BTCF0:USTF0",1749171640937,0.52019767,101930.0,101920.0,1.01460063]
["bitfinex-derivatives","BTCF0:USTF0",1749171641139,0.56859767,101930.0,101920.0,1.47732063]
["bitfinex-derivatives","BTCF0:USTF0",1749171641441,0.56859767,101930.0,101920.0,0.96556563]
["bitfinex-derivatives","BTCF0:USTF0",1749171641640,0.56859767,101930.0,101920.0,1.42824563]
["bitfinex-derivatives","BTCF0:USTF0",1749171641841,0.56859767,101930.0,101920.0,0.45492755]
["bitfinex-derivatives","BTCF0:USTF0",1749171642034,0.7838727,101930.0,101920.0,1.22162861]
["bitfinex-derivatives","BTCF0:USTF0",1749171642431,0.7838727,101930.0,101920.0,1.22182861]
["bitfinex-derivatives","BTCF0:USTF0",1749171642942,0.62989334,101930.0,101920.0,1.22182861]
["bitfinex-derivatives","BTCF0:USTF0",1749171643248,0.7838727,101930.0,101920.0,0.93182861]
["bitfinex-derivatives","BTCF0:USTF0",1749171644446,0.62989334,101930.0,101920.0,1.25942861]
["bitfinex-derivatives","BTCF0:USTF0",1749171644640,0.7838727,101930.0,101920.0,1.25942861]
["bitfinex-derivatives","BTCF0:USTF0",1749171645239,0.7838727,101930.0,101920.0,1.04942861]
["bitfinex-derivatives","BTCF0:USTF0",1749171645746,0.7838727,101930.0,101920.0,1.09702861]
["bitfinex-derivatives","BTCF0:USTF0",1749171647237,0.7838727,101930.0,101920.0,0.94304925]
["bitfinex-derivatives","BTCF0:USTF0",1749171647436,0.7838727,101930.0,101920.0,1.09702861]
["bitfinex-derivatives","BTCF0:USTF0",1749171647841,0.7838727,101930.0,101920.0,0.63434861]
["bitfinex-derivatives","BTCF0:USTF0",1749171648036,0.7838727,101930.0,101920.0,1.09694861]
["bitfinex-derivatives","BTCF0:USTF0",1749171648338,0.7838727,101930.0,101920.0,0.95694861]
["bitfinex-derivatives","BTCF0:USTF0",1749171649643,0.7838727,101930.0,101920.0,1.01694861]
["bitfinex-derivatives","BTCF0:USTF0",1749171649843,0.7838727,101930.0,101920.0,0.95694861]
["bitfinex-derivatives","BTCF0:USTF0",1749171650147,0.78811312,101930.0,101920.0,0.95694861]
["bitfinex-derivatives","BTCF0:USTF0",1749171650541,0.78811312,101930.0,101920.0,0.80296925]
["bitfinex-derivatives","BTCF0:USTF0",1749171650746,0.66553809,101930.0,101920.0,0.95694861]
["bitfinex-derivatives","BTCF0:USTF0",1749171651041,0.66553809,101930.0,101920.0,0.90794861]
["bitfinex-derivatives","BTCF0:USTF0",1749171651245,0.78811312,101930.0,101920.0,0.90794861]
["bitfinex-derivatives","BTCF0:USTF0",1749171651544,0.78811312,101930.0,101920.0,1.26794861]
["bitfinex-derivatives","BTCF0:USTF0",1749171651845,0.78811312,101930.0,101920.0,1.07794861]
["bitfinex-derivatives","BTCF0:USTF0",1749171652046,0.78811312,101930.0,101920.0,1.03034861]
["bitfinex-derivatives","BTCF0:USTF0",1749171652233,0.78811312,101930.0,101920.0,0.87636925]
["bitfinex-derivatives","BTCF0:USTF0",1749171652438,0.78811312,101930.0,101920.0,1.03034861]
["bitfinex-derivatives","BTCF0:USTF0",1749171653241,0.78811312,101930.0,101920.0,1.12534861]
["bitfinex-derivatives","BTCF0:USTF0",1749171653546,0.66553809,101930.0,101920.0,1.12526861]
["bitfinex-derivatives","BTCF0:USTF0",1749171654148,0.66553809,101930.0,101920.0,0.95526861]
["bitfinex-derivatives","BTCF0:USTF0",1749171655254,0.66553809,101930.0,101920.0,0.98436356]
["bitfinex-derivatives","BTCF0:USTF0",1749171655546,0.78811312,101930.0,101920.0,0.98436356]
["bitfinex-derivatives","BTCF0:USTF0",1749171656348,0.78811312,101930.0,101920.0,0.52184356]
["bitfinex-derivatives","BTCF0:USTF0",1749171656550,0.78811312,101930.0,101920.0,0.98432356]
["bitfinex-derivatives","BTCF0:USTF0",1749171656551,0.66553809,101930.0,101920.0,0.98432356]
["bitfinex-derivatives","BTCF0:USTF0",1749171659747,0.66553809,101930.0,101920.0,1.33432356]
["bitfinex-derivatives","BTCF0:USTF0",1749171660540,0.66553809,101930.0,101920.0,0.98432356]
["bitfinex-derivatives","BTCF0:USTF0",1749171661149,0.66553809,101930.0,101920.0,0.93532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171661349,0.78811312,101930.0,101920.0,0.93532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171662648,0.78811312,101930.0,101920.0,0.7813442]
["bitfinex-derivatives","BTCF0:USTF0",1749171662848,0.78811312,101930.0,101920.0,0.93532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171664053,0.57190418,101930.0,101920.0,0.93532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171664253,0.76802658,101930.0,101920.0,0.93532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171664645,0.76802658,101930.0,101920.0,1.30532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171664855,0.61404722,101930.0,101920.0,1.30532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171665052,0.76802658,101930.0,101920.0,0.93532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171666148,0.77755658,101930.0,101920.0,0.93532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171666546,0.77755658,101930.0,101920.0,1.24532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171667346,0.77755658,101930.0,101920.0,0.93532356]
["bitfinex-derivatives","BTCF0:USTF0",1749171668655,0.77755658,101930.0,101920.0,0.93512356]
["bitfinex-derivatives","BTCF0:USTF0",1749171671158,0.77755658,101930.0,101920.0,0.88612356]
["bitfinex-derivatives","BTCF0:USTF0",1749171672157,0.77755658,101930.0,101920.0,0.7321442]
["bitfinex-derivatives","BTCF0:USTF0",1749171672355,0.77755658,101930.0,101920.0,0.88612356]
["bitfinex-derivatives","BTCF0:USTF0",1749171672557,0.77755658,101930.0,101920.0,0.88592356]
["bitfinex-derivatives","BTCF0:USTF0",1749171672758,0.77755658,101930.0,101920.0,0.7319442]
["bitfinex-derivatives","BTCF0:USTF0",1749171672959,0.77755658,101930.0,101920.0,0.88592356]
["bitfinex-derivatives","BTCF0:USTF0",1749171677062,0.65498155,101930.0,101920.0,0.88592356]
["bitfinex-derivatives","BTCF0:USTF0",1749171678363,0.65400155,101930.0,101920.0,0.88572356]
["bitfinex-derivatives","BTCF0:USTF0",1749171678665,0.80798091,101930.0,101920.0,0.88572356]
["bitfinex-derivatives","BTCF0:USTF0",1749171679558,0.77763256,101930.0,101920.0,0.88572356]
["bitfinex-derivatives","BTCF0:USTF0",1749171681361,0.77763256,101930.0,101920.0,0.98389601]
["bitfinex-derivatives","BTCF0:USTF0",1749171689767,0.6236532,101930.0,101920.0,0.98389601]
["bitfinex-derivatives","BTCF0:USTF0",1749171689968,0.77763256,101930.0,101920.0,0.98389601]
["bitfinex-derivatives","BTCF0:USTF0",1749171691276,0.77763256,101930.0,101920.0,0.78091665]
["bitfinex-derivatives","BTCF0:USTF0",1749171691775,0.77763256,101930.0,101920.0,0.93489601]
["bitfinex-derivatives","BTCF0:USTF0",1749171692078,0.77763256,101930.0,101920.0,0.18307431]
["bitfinex-derivatives","BTCF0:USTF0",1749171692269,0.77763256,101930.0,101920.0,0.64491431]
["bitfinex-derivatives","BTCF0:USTF0",1749171692466,0.77763256,101930.0,101920.0,0.64511431]
["bitfinex-derivatives","BTCF0:USTF0",1749171692666,0.77763256,101930.0,101920.0,0.84125581]
["bitfinex-derivatives","BTCF0:USTF0",1749171694078,0.77763256,101930.0,101920.0,0.84121581]
["bitfinex-derivatives","BTCF0:USTF0",1749171696978,0.77763256,101930.0,101920.0,0.68723645]
["bitfinex-derivatives","BTCF0:USTF0",1749171697179,0.77763256,101930.0,101920.0,0.84121581]
["bitfinex-derivatives","BTCF0:USTF0",1749171697969,0.77763256,101930.0,101920.0,0.84113581]
["bitfinex-derivatives","BTCF0:USTF0",1749171698480,0.77763256,101930.0,101920.0,0.84093581]
["bitfinex-derivatives","BTCF0:USTF0",1749171699381,1.13843256,101930.0,101920.0,0.84113581]
["bitfinex-derivatives","BTCF0:USTF0",1749171699568,1.13843256,101930.0,101920.0,0.84109581]
["bitfinex-derivatives","BTCF0:USTF0",1749171700182,1.13843256,101930.0,101920.0,0.35032096]
["bitfinex-derivatives","BTCF0:USTF0",1749171700382,1.1383532,101930.0,101920.0,0.81200096]
["bitfinex-derivatives","BTCF0:USTF0",1749171700584,1.1383532,101930.0,101920.0,0.61585936]
["bitfinex-derivatives","BTCF0:USTF0",1749171701173,1.1383532,101930.0,101920.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1749171701373,1.1383532,101930.0,101920.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1749171701678,0.9422308,101930.0,101910.0,0.82247755]
["bitfinex-derivatives","BTCF0:USTF0",1749171701877,0.39612096,101920.0,101910.0,1.00243765]
["bitfinex-derivatives","BTCF0:USTF0",1749171702182,0.70003033,101920.0,101910.0,0.60917849]
["bitfinex-derivatives","BTCF0:USTF0",1749171702380,0.91728134,101920.0,101910.0,1.22479785]
["bitfinex-derivatives","BTCF0:USTF0",1749171704083,0.91728134,101920.0,101910.0,0.41303419]
["bitfinex-derivatives","BTCF0:USTF0",1749171704383,0.91728134,101920.0,101910.0,1.07079509]
["bitfinex-derivatives","BTCF0:USTF0",1749171704582,0.91728134,101920.0,101910.0,1.07099509]
["bitfinex-derivatives","BTCF0:USTF0",1749171705281,0.92699134,101920.0,101910.0,1.07099509]
["bitfinex-derivatives","BTCF0:USTF0",1749171705785,0.92699134,101920.0,101910.0,0.87483419]
["bitfinex-derivatives","BTCF0:USTF0",1749171706285,0.94528134,101920.0,101910.0,1.22497445]
["bitfinex-derivatives","BTCF0:USTF0",1749171706485,0.79130198,101920.0,101910.0,1.22497445]
["bitfinex-derivatives","BTCF0:USTF0",1749171709692,0.63732262,101920.0,101910.0,1.22497445]
["bitfinex-derivatives","BTCF0:USTF0",1749171709882,0.79130198,101920.0,101910.0,1.22497445]
["bitfinex-derivatives","BTCF0:USTF0",1749171710789,0.79130198,101920.0,101910.0,1.20045445]
["bitfinex-derivatives","BTCF0:USTF0",1749171710987,0.7955424,101920.0,101910.0,1.20045445]
["bitfinex-derivatives","BTCF0:USTF0",1749171712490,0.7955424,101920.0,101910.0,1.15245445]
["bitfinex-derivatives","BTCF0:USTF0",1749171712698,0.7955424,101920.0,101910.0,1.19995445]
["bitfinex-derivatives","BTCF0:USTF0",1749171713391,0.7955424,101920.0,101910.0,1.24998817]
["bitfinex-derivatives","BTCF0:USTF0",1749171714293,0.7955424,101920.0,101910.0,1.27451817]
["bitfinex-derivatives","BTCF0:USTF0",1749171717494,0.7955424,101920.0,101910.0,1.63531817]
["bitfinex-derivatives","BTCF0:USTF0",1749171717797,0.7955424,101920.0,101910.0,1.27451817]
["bitfinex-derivatives","BTCF0:USTF0",1749171717997,0.7955424,101920.0,101910.0,1.63531817]
["bitfinex-derivatives","BTCF0:USTF0",1749171718592,0.7955424,101920.0,101910.0,1.27451817]
["bitfinex-derivatives","BTCF0:USTF0",1749171718901,0.7955424,101920.0,101910.0,1.63531817]
["bitfinex-derivatives","BTCF0:USTF0",1749171719199,0.7955424,101920.0,101910.0,1.27451817]
["bitfinex-derivatives","BTCF0:USTF0",1749171719499,0.67289139,101920.0,101910.0,1.27451817]
["bitfinex-derivatives","BTCF0:USTF0",1749171721398,0.7955424,101920.0,101910.0,1.63531817]
["bitfinex-derivatives","BTCF0:USTF0",1749171721699,0.67289139,101920.0,101910.0,1.63531817]
["bitfinex-derivatives","BTCF0:USTF0",1749171721896,0.51891203,101920.0,101910.0,1.27451817]
["bitfinex-derivatives","BTCF0:USTF0",1749171722099,0.67289139,101920.0,101910.0,1.27451817]
["bitfinex-derivatives","BTCF0:USTF0",1749171722300,0.1641572,101920.0,101910.0,1.17371817]
["bitfinex-derivatives","BTCF0:USTF0",1749171722602,0.1641572,101920.0,101910.0,1.79077817]
["bitfinex-derivatives","BTCF0:USTF0",1749171723301,0.3602988,101920.0,101910.0,1.52575881]
["bitfinex-derivatives","BTCF0:USTF0",1749171723501,0.5202988,101920.0,101910.0,1.67973817]
["bitfinex-derivatives","BTCF0:USTF0",1749171725091,0.31876492,101920.0,101910.0,1.67973817]
["bitfinex-derivatives","BTCF0:USTF0",1749171725292,0.32300534,101920.0,101910.0,1.67973817]
["bitfinex-derivatives","BTCF0:USTF0",1749171726701,0.36890534,101920.0,101910.0,1.67973817]
["bitfinex-derivatives","BTCF0:USTF0",1749171728405,0.5228847,101920.0,101910.0,1.67973817]
["bitfinex-derivatives","BTCF0:USTF0",1749171729104,0.5228847,101920.0,101910.0,1.67953817]
["bitfinex-derivatives","BTCF0:USTF0",1749171729305,0.5228847,101920.0,101910.0,1.67973817]
["bitfinex-derivatives","BTCF0:USTF0",1749171730205,0.5228847,101920.0,101910.0,1.21841817]
["bitfinex-derivatives","BTCF0:USTF0",1749171730405,0.5674847,101920.0,101910.0,1.67957817]
["bitfinex-derivatives","BTCF0:USTF0",1749171730606,0.5674847,101920.0,101910.0,0.88105727]
["bitfinex-derivatives","BTCF0:USTF0",1749171730808,0.5674847,101920.0,101910.0,0.98141727]
["bitfinex-derivatives","BTCF0:USTF0",1749171731103,0.5674847,101920.0,101910.0,0.98121727]
["bitfinex-derivatives","BTCF0:USTF0",1749171731104,0.6158847,101920.0,101910.0,0.98121727]
["bitfinex-derivatives","BTCF0:USTF0",1749171731293,0.6158847,101920.0,101910.0,1.17757817]
["bitfinex-derivatives","BTCF0:USTF0",1749171731698,0.6158847,101920.0,101910.0,0.98141727]
["bitfinex-derivatives","BTCF0:USTF0",1749171732106,0.6158847,101920.0,101910.0,1.17757817]
["bitfinex-derivatives","BTCF0:USTF0",1749171732509,0.6158847,101920.0,101910.0,1.12857817]
["bitfinex-derivatives","BTCF0:USTF0",1749171735514,0.6158847,101920.0,101910.0,0.97459881]
["bitfinex-derivatives","BTCF0:USTF0",1749171735704,0.6158847,101920.0,101910.0,1.12857817]
["bitfinex-derivatives","BTCF0:USTF0",1749171738005,0.6158847,101920.0,101910.0,0.97459881]
["bitfinex-derivatives","BTCF0:USTF0",1749171738309,0.6158847,101920.0,101910.0,1.12857817]
["bitfinex-derivatives","BTCF0:USTF0",1749171739011,0.46190534,101920.0,101910.0,1.12857817]
["bitfinex-derivatives","BTCF0:USTF0",1749171739214,0.6158847,101920.0,101910.0,1.12857817]
["bitfinex-derivatives","BTCF0:USTF0",1749171742209,0.46190534,101920.0,101910.0,1.12857817]
["bitfinex-derivatives","BTCF0:USTF0",1749171742710,0.46190534,101920.0,101910.0,1.44037817]
["bitfinex-derivatives","BTCF0:USTF0",1749171743011,0.46190534,101920.0,101910.0,1.07957817]
["bitfinex-derivatives","BTCF0:USTF0",1749171743313,0.46190534,101920.0,101910.0,0.92559881]
["bitfinex-derivatives","BTCF0:USTF0",1749171743509,0.46190534,101920.0,101910.0,1.07957817]
["bitfinex-derivatives","BTCF0:USTF0",1749171744209,0.6158847,101920.0,101910.0,1.07957817]
["bitfinex-derivatives","BTCF0:USTF0",1749171744505,0.73853571,101920.0,101910.0,1.07957817]
["bitfinex-derivatives","BTCF0:USTF0",1749171746907,0.73853571,101920.0,101910.0,1.07929817]
["bitfinex-derivatives","BTCF0:USTF0",1749171747813,0.73853571,101920.0,101910.0,0.61841817]
["bitfinex-derivatives","BTCF0:USTF0",1749171748013,0.73853571,101920.0,101910.0,1.07925817]
["bitfinex-derivatives","BTCF0:USTF0",1749171749509,0.6158847,101920.0,101910.0,1.07925817]
["bitfinex-derivatives","BTCF0:USTF0",1749171751316,0.46190534,101920.0,101910.0,1.07925817]
["bitfinex-derivatives","BTCF0:USTF0",1749171751519,0.6158847,101920.0,101910.0,1.07925817]
["bitfinex-derivatives","BTCF0:USTF0",1749171752612,0.6158847,101920.0,101910.0,1.03025817]
["bitfinex-derivatives","BTCF0:USTF0",1749171753213,0.46190534,101920.0,101910.0,1.03025817]
["bitfinex-derivatives","BTCF0:USTF0",1749171753412,0.6158847,101920.0,101910.0,1.03025817]
["bitfinex-derivatives","BTCF0:USTF0",1749171753612,0.46190534,101920.0,101910.0,1.03025817]
["bitfinex-derivatives","BTCF0:USTF0",1749171753818,0.58455635,101920.0,101910.0,1.22674398]
["bitfinex-derivatives","BTCF0:USTF0",1749171754320,0.46190534,101920.0,101910.0,1.22674398]
["bitfinex-derivatives","BTCF0:USTF0",1749171754621,0.58455635,101920.0,101910.0,1.22674398]
["bitfinex-derivatives","BTCF0:USTF0",1749171755118,0.09619552,101920.0,101910.0,1.85212334]
["bitfinex-derivatives","BTCF0:USTF0",1749171755312,0.09619552,101920.0,101910.0,1.42938334]
["bitfinex-derivatives","BTCF0:USTF0",1749171755514,0.00424042,101920.0,101910.0,2.00082334]
["bitfinex-derivatives","BTCF0:USTF0",1749171755715,0.35511707,101930.0,101920.0,0.1961416]
["bitfinex-derivatives","BTCF0:USTF0",1749171756020,0.39382742,101930.0,101920.0,1.30158254]
["bitfinex-derivatives","BTCF0:USTF0",1749171759421,0.30187232,101930.0,101920.0,1.30158254]
["bitfinex-derivatives","BTCF0:USTF0",1749171759621,0.39373557,101930.0,101920.0,1.32610254]
["bitfinex-derivatives","BTCF0:USTF0",1749171760124,0.69373557,101930.0,101920.0,1.01814382]
["bitfinex-derivatives","BTCF0:USTF0",1749171760321,0.74363557,101930.0,101920.0,1.32610254]
["bitfinex-derivatives","BTCF0:USTF0",1749171760616,0.94351493,101930.0,101920.0,0.97244382]
["bitfinex-derivatives","BTCF0:USTF0",1749171760815,0.97430269,101930.0,101920.0,0.71522318]
["bitfinex-derivatives","BTCF0:USTF0",1749171761219,1.33510269,101930.0,101920.0,0.41430222]
["bitfinex-derivatives","BTCF0:USTF0",1749171761416,1.48908205,101930.0,101920.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1749171761610,1.36643104,101930.0,101920.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1749171761814,0.1961416,101920.0,101910.0,0.64013308]
["bitfinex-derivatives","BTCF0:USTF0",1749171762020,1.06080192,101920.0,101910.0,0.64013308]
["bitfinex-derivatives","BTCF0:USTF0",1749171762214,0.94842256,101920.0,101910.0,0.59113308]
["bitfinex-derivatives","BTCF0:USTF0",1749171762414,0.94842256,101920.0,101910.0,0.78729388]
["bitfinex-derivatives","BTCF0:USTF0",1749171762812,0.95266298,101920.0,101910.0,0.78729388]
["bitfinex-derivatives","BTCF0:USTF0",1749171763020,0.95266298,101920.0,101910.0,0.83701231]
["bitfinex-derivatives","BTCF0:USTF0",1749171763411,0.95266298,101920.0,101910.0,0.83801231]
["bitfinex-derivatives","BTCF0:USTF0",1749171766217,0.79868362,101920.0,101910.0,0.83801231]
["bitfinex-derivatives","BTCF0:USTF0",1749171766413,0.95266298,101920.0,101910.0,0.83801231]
["bitfinex-derivatives","BTCF0:USTF0",1749171769624,0.83017173,101920.0,101910.0,0.83801231]
["bitfinex-derivatives","BTCF0:USTF0",1749171770328,0.83017173,101920.0,101910.0,0.68403295]
["bitfinex-derivatives","BTCF0:USTF0",1749171770529,0.83017173,101920.0,101910.0,0.83801231]
["bitfinex-derivatives","BTCF0:USTF0",1749171770823,0.83017173,101920.0,101910.0,0.24687923]
["bitfinex-derivatives","BTCF0:USTF0",1749171771023,0.83017173,101920.0,101910.0,0.86133859]
["bitfinex-derivatives","BTCF0:USTF0",1749171771621,0.67619237,101920.0,101910.0,0.86133859]
["bitfinex-derivatives","BTCF0:USTF0",1749171771825,0.83017173,101920.0,101910.0,0.86133859]
["bitfinex-derivatives","BTCF0:USTF0",1749171772227,0.83017173,101920.0,101910.0,0.81233859]
["bitfinex-derivatives","BTCF0:USTF0",1749171774033,0.95295228,101920.0,101910.0,0.81233859]
["bitfinex-derivatives","BTCF0:USTF0",1749171774333,0.75681068,101920.0,101910.0,0.81233859]
["bitfinex-derivatives","BTCF0:USTF0",1749171774519,0.95295228,101920.0,101910.0,0.81233859]
["bitfinex-derivatives","BTCF0:USTF0",1749171774827,0.95295228,101920.0,101910.0,0.65835923]
["bitfinex-derivatives","BTCF0:USTF0",1749171775037,0.95295228,101920.0,101910.0,0.81233859]
["bitfinex-derivatives","BTCF0:USTF0",1749171776436,0.83046103,101920.0,101910.0,0.81233859]
["bitfinex-derivatives","BTCF0:USTF0",1749171777031,0.76832549,101920.0,101910.0,1.52313859]
["bitfinex-derivatives","BTCF0:USTF0",1749171777239,0.76832549,101920.0,101910.0,1.60933859]
["bitfinex-derivatives","BTCF0:USTF0",1749171777444,0.67872549,101920.0,101910.0,1.60933859]
["bitfinex-derivatives","BTCF0:USTF0",1749171777745,0.67872549,101920.0,101910.0,1.65193859]
["bitfinex-derivatives","BTCF0:USTF0",1749171777950,0.67872549,101920.0,101910.0,1.49795923]
["bitfinex-derivatives","BTCF0:USTF0",1749171778139,0.83270485,101920.0,101910.0,1.60933859]
["bitfinex-derivatives","BTCF0:USTF0",1749171778444,0.67872549,101920.0,101910.0,1.60933859]
["bitfinex-derivatives","BTCF0:USTF0",1749171781144,0.71992549,101920.0,101910.0,1.60933859]
["bitfinex-derivatives","BTCF0:USTF0",1749171782246,0.71992549,101920.0,101910.0,1.56033859]
["bitfinex-derivatives","BTCF0:USTF0",1749171783248,0.76292549,101920.0,101910.0,1.56033859]
["bitfinex-derivatives","BTCF0:USTF0",1749171785749,0.76292549,101920.0,101910.0,0.73905859]
["bitfinex-derivatives","BTCF0:USTF0",1749171786052,1.18592038,101920.0,101910.0,0.81166016]
["bitfinex-derivatives","BTCF0:USTF0",1749171786250,1.30841163,101920.0,101910.0,0.81166016]
["bitfinex-derivatives","BTCF0:USTF0",1749171786441,1.30841163,101920.0,101910.0,0.81146016]
["bitfinex-derivatives","BTCF0:USTF0",1749171786844,0.82512038,101920.0,101910.0,0.81166016]
["bitfinex-derivatives","BTCF0:USTF0",1749171787248,0.82512195,101920.0,101910.0,0.81166016]
["bitfinex-derivatives","BTCF0:USTF0",1749171787749,0.67114259,101920.0,101910.0,0.81166016]
["bitfinex-derivatives","BTCF0:USTF0",1749171788954,0.67114259,101920.0,101910.0,0.86096093]
["bitfinex-derivatives","BTCF0:USTF0",1749171790454,0.79363384,101920.0,101910.0,0.86096093]
["bitfinex-derivatives","BTCF0:USTF0",1749171790655,0.67114259,101920.0,101910.0,0.86096093]
["bitfinex-derivatives","BTCF0:USTF0",1749171791149,1.3084132,101920.0,101910.0,0.86096093]
["bitfinex-derivatives","BTCF0:USTF0",1749171792353,1.3084132,101920.0,101910.0,0.81196093]
["bitfinex-derivatives","BTCF0:USTF0",1749171793754,1.3084132,101920.0,101910.0,0.65798157]
["bitfinex-derivatives","BTCF0:USTF0",1749171793954,1.3084132,101920.0,101910.0,0.81196093]
["bitfinex-derivatives","BTCF0:USTF0",1749171794453,1.18592195,101920.0,101910.0,0.81196093]
["bitfinex-derivatives","BTCF0:USTF0",1749171794654,1.3084132,101920.0,101910.0,0.81196093]
["bitfinex-derivatives","BTCF0:USTF0",1749171794952,1.18592195,101920.0,101910.0,0.81196093]
["bitfinex-derivatives","BTCF0:USTF0",1749171795857,1.3084132,101920.0,101910.0,0.81196093]
["bitfinex-derivatives","BTCF0:USTF0",1749171799157,1.3084132,101920.0,101910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171799158,1.46239256,101920.0,101910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171799359,1.33990131,101920.0,101910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171799564,0.35014026,101910.0,101900.0,0.03154908]
["bitfinex-derivatives","BTCF0:USTF0",1749171799764,1.32205473,101910.0,101900.0,0.49170908]
["bitfinex-derivatives","BTCF0:USTF0",1749171799961,1.32205473,101910.0,101900.0,0.44270908]
["bitfinex-derivatives","BTCF0:USTF0",1749171800161,0.1961801,101900.0,101890.0,0.294293]
["bitfinex-derivatives","BTCF0:USTF0",1749171800355,0.66704067,101900.0,101890.0,0.98582769]
["bitfinex-derivatives","BTCF0:USTF0",1749171800664,0.82102003,101900.0,101890.0,0.98587699]
["bitfinex-derivatives","BTCF0:USTF0",1749171801059,0.82102003,101900.0,101890.0,0.52591699]
["bitfinex-derivatives","BTCF0:USTF0",1749171801364,0.91289997,101900.0,101890.0,0.98607699]
["bitfinex-derivatives","BTCF0:USTF0",1749171801961,1.27369997,101900.0,101890.0,0.52591699]
["bitfinex-derivatives","BTCF0:USTF0",1749171802160,1.18182003,101900.0,101890.0,0.52691699]
["bitfinex-derivatives","BTCF0:USTF0",1749171802366,1.18182003,101900.0,101890.0,0.98707699]
["bitfinex-derivatives","BTCF0:USTF0",1749171803062,1.18182003,101900.0,101890.0,0.83309763]
["bitfinex-derivatives","BTCF0:USTF0",1749171803269,1.18182003,101900.0,101890.0,0.78404833]
["bitfinex-derivatives","BTCF0:USTF0",1749171803566,1.18182003,101900.0,101890.0,0.93802769]
["bitfinex-derivatives","BTCF0:USTF0",1749171804073,1.30441769,101900.0,101890.0,0.98614468]
["bitfinex-derivatives","BTCF0:USTF0",1749171804369,1.18182003,101900.0,101890.0,0.52598468]
["bitfinex-derivatives","BTCF0:USTF0",1749171804670,1.18182003,101900.0,101890.0,0.98614468]
["bitfinex-derivatives","BTCF0:USTF0",1749171809571,1.2735807,101900.0,101890.0,0.98614468]
["bitfinex-derivatives","BTCF0:USTF0",1749171809773,1.2735807,101900.0,101890.0,1.03134468]
["bitfinex-derivatives","BTCF0:USTF0",1749171810570,1.2735807,101900.0,101890.0,0.98234468]
["bitfinex-derivatives","BTCF0:USTF0",1749171812371,1.2735807,101900.0,101890.0,0.82836532]
["bitfinex-derivatives","BTCF0:USTF0",1749171812566,1.2735807,101900.0,101890.0,0.98234468]
["bitfinex-derivatives","BTCF0:USTF0",1749171815477,1.27782112,101900.0,101890.0,0.82836532]
["bitfinex-derivatives","BTCF0:USTF0",1749171815779,1.27782112,101900.0,101890.0,0.98234468]
["bitfinex-derivatives","BTCF0:USTF0",1749171816277,1.27782112,101900.0,101890.0,0.93714468]
["bitfinex-derivatives","BTCF0:USTF0",1749171817369,1.18606045,101900.0,101890.0,0.93714468]
["bitfinex-derivatives","BTCF0:USTF0",1749171818777,1.18606045,101900.0,101890.0,0.47698468]
["bitfinex-derivatives","BTCF0:USTF0",1749171818979,1.18606045,101900.0,101890.0,0.93706468]
["bitfinex-derivatives","BTCF0:USTF0",1749171819481,1.27783152,101900.0,101890.0,0.93706468]
["bitfinex-derivatives","BTCF0:USTF0",1749171819775,1.03455194,101900.0,101890.0,0.98186468]
["bitfinex-derivatives","BTCF0:USTF0",1749171819963,1.03455194,101900.0,101890.0,1.02746468]
["bitfinex-derivatives","BTCF0:USTF0",1749171820477,0.94278109,101900.0,101890.0,1.02746468]
["bitfinex-derivatives","BTCF0:USTF0",1749171820775,0.94278109,101900.0,101890.0,0.97846468]
["bitfinex-derivatives","BTCF0:USTF0",1749171822778,0.62748109,101900.0,101890.0,0.97846468]
["bitfinex-derivatives","BTCF0:USTF0",1749171822976,0.98828109,101900.0,101890.0,0.97846468]
["bitfinex-derivatives","BTCF0:USTF0",1749171825281,1.14226045,101900.0,101890.0,0.97846468]
["bitfinex-derivatives","BTCF0:USTF0",1749171825475,1.18526045,101900.0,101890.0,0.83231789]
["bitfinex-derivatives","BTCF0:USTF0",1749171825680,1.18526045,101900.0,101890.0,1.02851019]
["bitfinex-derivatives","BTCF0:USTF0",1749171825985,1.18526045,101900.0,101890.0,0.83231789]
["bitfinex-derivatives","BTCF0:USTF0",1749171826172,1.18526045,101900.0,101890.0,1.02851019]
["bitfinex-derivatives","BTCF0:USTF0",1749171826478,1.30785811,101900.0,101890.0,1.02851019]
["bitfinex-derivatives","BTCF0:USTF0",1749171829480,0.50839865,101900.0,101890.0,1.38931019]
["bitfinex-derivatives","BTCF0:USTF0",1749171829680,0.70457135,101900.0,101890.0,1.75091019]
["bitfinex-derivatives","BTCF0:USTF0",1749171829879,0.66207135,101900.0,101890.0,1.90488955]
["bitfinex-derivatives","BTCF0:USTF0",1749171830080,0.21589865,101900.0,101890.0,1.90488955]
["bitfinex-derivatives","BTCF0:USTF0",1749171830277,0.09330099,101900.0,101890.0,1.90488955]
["bitfinex-derivatives","BTCF0:USTF0",1749171830488,0.18526564,101900.0,101890.0,2.01496955]
["bitfinex-derivatives","BTCF0:USTF0",1749171830881,0.13526564,101900.0,101890.0,1.96596955]
["bitfinex-derivatives","BTCF0:USTF0",1749171831081,0.13526564,101900.0,101890.0,2.26286955]
["bitfinex-derivatives","BTCF0:USTF0",1749171831683,0.13526564,101900.0,101890.0,2.10889019]
["bitfinex-derivatives","BTCF0:USTF0",1749171832483,0.13526564,101900.0,101890.0,1.74789019]
["bitfinex-derivatives","BTCF0:USTF0",1749171832683,0.13526564,101900.0,101890.0,2.10869019]
["bitfinex-derivatives","BTCF0:USTF0",1749171832883,0.13526564,101900.0,101890.0,1.95471083]
["bitfinex-derivatives","BTCF0:USTF0",1749171833086,0.13526564,101900.0,101890.0,2.10869019]
["bitfinex-derivatives","BTCF0:USTF0",1749171834085,0.13624155,101900.0,101890.0,2.10869019]
["bitfinex-derivatives","BTCF0:USTF0",1749171834686,0.33241285,101900.0,101890.0,2.10869019]
["bitfinex-derivatives","BTCF0:USTF0",1749171835588,0.33241285,101900.0,101890.0,2.10849019]
["bitfinex-derivatives","BTCF0:USTF0",1749171835788,0.37631285,101900.0,101890.0,2.10849019]
["bitfinex-derivatives","BTCF0:USTF0",1749171836085,0.37631285,101900.0,101890.0,2.10869019]
["bitfinex-derivatives","BTCF0:USTF0",1749171837087,0.37631285,101900.0,101890.0,1.81179019]
["bitfinex-derivatives","BTCF0:USTF0",1749171837886,0.13624155,101900.0,101890.0,1.81179019]
["bitfinex-derivatives","BTCF0:USTF0",1749171838082,0.33241285,101900.0,101890.0,1.96572955]
["bitfinex-derivatives","BTCF0:USTF0",1749171838684,0.33241285,101900.0,101890.0,1.81175019]
["bitfinex-derivatives","BTCF0:USTF0",1749171839786,0.13624155,101900.0,101890.0,1.81175019]
["bitfinex-derivatives","BTCF0:USTF0",1749171840287,0.13624155,101900.0,101890.0,1.96572955]
["bitfinex-derivatives","BTCF0:USTF0",1749171840489,0.17824155,101900.0,101890.0,1.96572955]
["bitfinex-derivatives","BTCF0:USTF0",1749171840792,0.17824155,101900.0,101890.0,1.91672955]
["bitfinex-derivatives","BTCF0:USTF0",1749171841591,0.17824155,101900.0,101890.0,1.76275019]
["bitfinex-derivatives","BTCF0:USTF0",1749171844092,0.37441295,101900.0,101890.0,1.30291019]
["bitfinex-derivatives","BTCF0:USTF0",1749171844292,0.37441295,101900.0,101890.0,1.84008701]
["bitfinex-derivatives","BTCF0:USTF0",1749171844588,0.37441295,101900.0,101890.0,1.84004701]
["bitfinex-derivatives","BTCF0:USTF0",1749171844890,0.46281295,101900.0,101890.0,1.79844701]
["bitfinex-derivatives","BTCF0:USTF0",1749171845392,0.46281295,101900.0,101890.0,1.22860701]
["bitfinex-derivatives","BTCF0:USTF0",1749171845690,0.46281295,101900.0,101890.0,1.49217471]
["bitfinex-derivatives","BTCF0:USTF0",1749171847085,0.46281295,101900.0,101890.0,1.44657471]
["bitfinex-derivatives","BTCF0:USTF0",1749171848890,0.61679231,101900.0,101890.0,0.94201471]
["bitfinex-derivatives","BTCF0:USTF0",1749171849195,0.61679231,101900.0,101890.0,1.40173471]
["bitfinex-derivatives","BTCF0:USTF0",1749171849393,0.91679231,101900.0,101890.0,1.40173471]
["bitfinex-derivatives","BTCF0:USTF0",1749171849687,0.91679231,101900.0,101890.0,0.94181471]
["bitfinex-derivatives","BTCF0:USTF0",1749171849895,0.91679231,101900.0,101890.0,0.78803535]
["bitfinex-derivatives","BTCF0:USTF0",1749171850090,1.46220468,101900.0,101890.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1749171850487,1.46220468,101900.0,101890.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1749171850985,1.46220468,101900.0,101890.0,0.46121174]
["bitfinex-derivatives","BTCF0:USTF0",1749171851701,1.30822532,101900.0,101890.0,0.46121174]
["bitfinex-derivatives","BTCF0:USTF0",1749171851889,1.30822532,101900.0,101890.0,0.05049174]
["bitfinex-derivatives","BTCF0:USTF0",1749171852187,1.30822532,101900.0,101890.0,0.51021174]
["bitfinex-derivatives","BTCF0:USTF0",1749171853194,1.46220468,101900.0,101890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171853394,1.46220468,101900.0,101890.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1749171853586,1.46220468,101900.0,101880.0,0.83167738]
["bitfinex-derivatives","BTCF0:USTF0",1749171853892,0.57064556,101890.0,101880.0,0.8421243]
["bitfinex-derivatives","BTCF0:USTF0",1749171854106,1.27148204,101890.0,101880.0,1.3018043]
["bitfinex-derivatives","BTCF0:USTF0",1749171854293,1.27148204,101890.0,101880.0,0.68814494]
["bitfinex-derivatives","BTCF0:USTF0",1749171854492,1.19789153,101890.0,101880.0,1.3020043]
["bitfinex-derivatives","BTCF0:USTF0",1749171854692,1.19789153,101890.0,101880.0,1.03410628]
["bitfinex-derivatives","BTCF0:USTF0",1749171854997,1.19789153,101890.0,101880.0,0.57442628]
["bitfinex-derivatives","BTCF0:USTF0",1749171855296,1.19789153,101890.0,101880.0,1.03610628]
["bitfinex-derivatives","BTCF0:USTF0",1749171855595,1.19789153,101890.0,101880.0,1.03590628]
["bitfinex-derivatives","BTCF0:USTF0",1749171855795,1.19789153,101890.0,101880.0,1.03610628]
["bitfinex-derivatives","BTCF0:USTF0",1749171856601,1.2897286,101890.0,101880.0,1.03610628]
["bitfinex-derivatives","BTCF0:USTF0",1749171856792,1.2897286,101890.0,101880.0,1.08562256]
["bitfinex-derivatives","BTCF0:USTF0",1749171856989,1.2897286,101890.0,101880.0,0.4719632]
["bitfinex-derivatives","BTCF0:USTF0",1749171857298,1.32048919,101890.0,101880.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749171857600,0.1962289,101870.0,101860.0,0.51477936]
["bitfinex-derivatives","BTCF0:USTF0",1749171857894,0.3463784,101870.0,101860.0,1.59568732]
["bitfinex-derivatives","BTCF0:USTF0",1749171858097,0.3886784,101870.0,101860.0,1.7204726]
["bitfinex-derivatives","BTCF0:USTF0",1749171858295,0.3886784,101870.0,101860.0,1.17066528]
["bitfinex-derivatives","BTCF0:USTF0",1749171858598,0.7986784,101870.0,101860.0,1.32484464]
["bitfinex-derivatives","BTCF0:USTF0",1749171859297,0.7986784,101870.0,101860.0,1.32507642]
["bitfinex-derivatives","BTCF0:USTF0",1749171859494,0.70685735,101870.0,101860.0,1.32507642]
["bitfinex-derivatives","BTCF0:USTF0",1749171860093,0.70685735,101870.0,101860.0,1.3746752]
["bitfinex-derivatives","BTCF0:USTF0",1749171860488,0.70685735,101870.0,101860.0,0.9149952]
["bitfinex-derivatives","BTCF0:USTF0",1749171860691,0.70685735,101870.0,101860.0,1.3746752]
["bitfinex-derivatives","BTCF0:USTF0",1749171861299,0.71109777,101870.0,101860.0,1.3746752]
["bitfinex-derivatives","BTCF0:USTF0",1749171862295,0.6928058,101870.0,101860.0,1.3746752]
["bitfinex-derivatives","BTCF0:USTF0",1749171863297,0.6928058,101870.0,101860.0,1.22046406]
["bitfinex-derivatives","BTCF0:USTF0",1749171863492,0.6928058,101870.0,101860.0,1.0628752]
["bitfinex-derivatives","BTCF0:USTF0",1749171863692,0.6928058,101870.0,101860.0,1.4236752]
["bitfinex-derivatives","BTCF0:USTF0",1749171865603,0.6928058,101870.0,101860.0,1.0628752]
["bitfinex-derivatives","BTCF0:USTF0",1749171865900,0.6928058,101870.0,101860.0,1.26946406]
["bitfinex-derivatives","BTCF0:USTF0",1749171866200,0.6928058,101870.0,101860.0,1.0628752]
["bitfinex-derivatives","BTCF0:USTF0",1749171866603,0.6928058,101870.0,101860.0,1.4236752]
["bitfinex-derivatives","BTCF0:USTF0",1749171866998,0.6928058,101870.0,101860.0,1.0628752]
["bitfinex-derivatives","BTCF0:USTF0",1749171868006,0.6928058,101870.0,101860.0,1.0138752]
["bitfinex-derivatives","BTCF0:USTF0",1749171869506,0.6928058,101870.0,101860.0,1.1032752]
["bitfinex-derivatives","BTCF0:USTF0",1749171870206,0.6928058,101870.0,101860.0,1.4640752]
["bitfinex-derivatives","BTCF0:USTF0",1749171870504,0.2605058,101870.0,101860.0,1.0043952]
["bitfinex-derivatives","BTCF0:USTF0",1749171870700,0.2605058,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171871208,0.5705058,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171872110,0.6141058,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171874708,0.70592685,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171874906,0.6141058,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171875109,0.70592685,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171875311,0.6141058,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171875514,0.70592685,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171875716,0.70592685,101870.0,101860.0,1.35432406]
["bitfinex-derivatives","BTCF0:USTF0",1749171875911,0.70592685,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171876909,0.70592685,101870.0,101860.0,1.35432406]
["bitfinex-derivatives","BTCF0:USTF0",1749171877216,0.70592685,101870.0,101860.0,1.5085352]
["bitfinex-derivatives","BTCF0:USTF0",1749171877709,0.70592685,101870.0,101860.0,1.1477352]
["bitfinex-derivatives","BTCF0:USTF0",1749171878014,0.70592685,101870.0,101860.0,1.4595352]
["bitfinex-derivatives","BTCF0:USTF0",1749171879216,0.70592685,101870.0,101860.0,1.61371456]
["bitfinex-derivatives","BTCF0:USTF0",1749171881415,0.70592685,101870.0,101860.0,1.61363456]
["bitfinex-derivatives","BTCF0:USTF0",1749171882815,0.70592685,101870.0,101860.0,1.15407456]
["bitfinex-derivatives","BTCF0:USTF0",1749171883006,0.79112685,101870.0,101860.0,1.52453456]
["bitfinex-derivatives","BTCF0:USTF0",1749171883209,0.79112685,101870.0,101860.0,1.37033931]
["bitfinex-derivatives","BTCF0:USTF0",1749171883616,0.6993058,101870.0,101860.0,1.41603931]
["bitfinex-derivatives","BTCF0:USTF0",1749171883816,0.69767481,101870.0,101860.0,1.41603931]
["bitfinex-derivatives","BTCF0:USTF0",1749171884119,0.78958334,101870.0,101860.0,1.57023456]
["bitfinex-derivatives","BTCF0:USTF0",1749171884620,0.69767481,101870.0,101860.0,1.57023456]
["bitfinex-derivatives","BTCF0:USTF0",1749171884823,0.97446772,101870.0,101860.0,0.59567931]
["bitfinex-derivatives","BTCF0:USTF0",1749171885015,0.97446772,101870.0,101860.0,1.05519931]
["bitfinex-derivatives","BTCF0:USTF0",1749171885214,0.85187006,101870.0,101860.0,1.05519931]
["bitfinex-derivatives","BTCF0:USTF0",1749171885721,0.89187006,101870.0,101860.0,1.05519931]
["bitfinex-derivatives","BTCF0:USTF0",1749171886220,0.39767481,101870.0,101860.0,1.20939456]
["bitfinex-derivatives","BTCF0:USTF0",1749171886417,0.68767481,101870.0,101860.0,1.05519931]
["bitfinex-derivatives","BTCF0:USTF0",1749171886617,0.81027247,101870.0,101860.0,1.05519931]
["bitfinex-derivatives","BTCF0:USTF0",1749171886921,0.81027247,101870.0,101860.0,1.20939456]
["bitfinex-derivatives","BTCF0:USTF0",1749171887125,0.81027247,101870.0,101860.0,0.74987456]
["bitfinex-derivatives","BTCF0:USTF0",1749171887323,0.81027247,101870.0,101860.0,1.20939456]
["bitfinex-derivatives","BTCF0:USTF0",1749171888413,0.81027247,101870.0,101860.0,1.35664336]
["bitfinex-derivatives","BTCF0:USTF0",1749171888414,0.51027247,101870.0,101860.0,1.35664336]
["bitfinex-derivatives","BTCF0:USTF0",1749171888731,0.30247481,101870.0,101860.0,1.71744336]
["bitfinex-derivatives","BTCF0:USTF0",1749171889023,0.30247481,101870.0,101860.0,1.91734336]
["bitfinex-derivatives","BTCF0:USTF0",1749171889024,0.25887481,101870.0,101860.0,1.91734336]
["bitfinex-derivatives","BTCF0:USTF0",1749171889217,0.35088645,101870.0,101860.0,1.91734336]
["bitfinex-derivatives","BTCF0:USTF0",1749171890023,0.35088645,101870.0,101860.0,1.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749171892325,0.33088645,101870.0,101860.0,1.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749171893426,0.13465755,101870.0,101860.0,1.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749171893620,0.34088645,101870.0,101860.0,1.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749171893819,0.38478645,101870.0,101860.0,1.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749171895229,0.29277481,101870.0,101860.0,1.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749171896034,0.34086808,101870.0,101860.0,1.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749171896221,0.33086808,101870.0,101860.0,1.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749171896528,0.32662766,101870.0,101860.0,1.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749171898924,0.32662766,101870.0,101860.0,1.86814336]
["bitfinex-derivatives","BTCF0:USTF0",1749171898925,0.34428639,101870.0,101860.0,1.86814336]
["bitfinex-derivatives","BTCF0:USTF0",1749171899131,0.34428639,101870.0,101860.0,2.13604138]
["bitfinex-derivatives","BTCF0:USTF0",1749171899521,0.25229352,101870.0,101860.0,2.13604138]
["bitfinex-derivatives","BTCF0:USTF0",1749171899729,0.25653394,101870.0,101860.0,2.13604138]
["bitfinex-derivatives","BTCF0:USTF0",1749171899928,0.25653394,101870.0,101860.0,2.13592138]
["bitfinex-derivatives","BTCF0:USTF0",1749171901037,0.30113394,101870.0,101860.0,2.13592138]
["bitfinex-derivatives","BTCF0:USTF0",1749171902433,0.4237316,101870.0,101860.0,2.13592138]
["bitfinex-derivatives","BTCF0:USTF0",1749171902630,0.41949118,101870.0,101860.0,2.13592138]
["bitfinex-derivatives","BTCF0:USTF0",1749171903026,0.05606422,101870.0,101860.0,2.13592138]
["bitfinex-derivatives","BTCF0:USTF0",1749171903334,0.14804122,101870.0,101860.0,2.13592138]
["bitfinex-derivatives","BTCF0:USTF0",1749171903636,0.15228164,101870.0,101860.0,2.13592138]
["bitfinex-derivatives","BTCF0:USTF0",1749171903828,0.15228164,101870.0,101860.0,2.29011663]
["bitfinex-derivatives","BTCF0:USTF0",1749171904021,0.04264591,101870.0,101860.0,2.46855461]
["bitfinex-derivatives","BTCF0:USTF0",1749171904225,0.04264591,101870.0,101860.0,2.21855461]
["bitfinex-derivatives","BTCF0:USTF0",1749171904925,0.04264591,101870.0,101860.0,2.06435936]
["bitfinex-derivatives","BTCF0:USTF0",1749171905527,0.04264591,101870.0,101860.0,1.10023286]
["bitfinex-derivatives","BTCF0:USTF0",1749171905726,0.03840549,101870.0,101860.0,1.97778336]
["bitfinex-derivatives","BTCF0:USTF0",1749171905934,0.08370549,101870.0,101860.0,1.40862336]
["bitfinex-derivatives","BTCF0:USTF0",1749171906137,0.32573499,101870.0,101860.0,1.27542336]
["bitfinex-derivatives","BTCF0:USTF0",1749171906336,0.37103499,101870.0,101860.0,1.84458336]
["bitfinex-derivatives","BTCF0:USTF0",1749171906535,0.37103499,101870.0,101860.0,1.84438336]
["bitfinex-derivatives","BTCF0:USTF0",1749171906739,0.37527541,101870.0,101860.0,1.38522336]
["bitfinex-derivatives","BTCF0:USTF0",1749171906932,0.37527541,101870.0,101860.0,1.88974336]
["bitfinex-derivatives","BTCF0:USTF0",1749171907234,0.37527541,101870.0,101860.0,1.73552719]
["bitfinex-derivatives","BTCF0:USTF0",1749171907837,0.17480549,101870.0,101860.0,1.73552719]
["bitfinex-derivatives","BTCF0:USTF0",1749171908038,0.17480549,101870.0,101860.0,2.03242719]
["bitfinex-derivatives","BTCF0:USTF0",1749171909032,0.17480549,101870.0,101860.0,1.98342719]
["bitfinex-derivatives","BTCF0:USTF0",1749171910140,0.37103529,101870.0,101860.0,1.98342719]
["bitfinex-derivatives","BTCF0:USTF0",1749171910334,0.37103529,101870.0,101860.0,1.32473286]
["bitfinex-derivatives","BTCF0:USTF0",1749171910534,0.37103529,101870.0,101860.0,2.01655426]
["bitfinex-derivatives","BTCF0:USTF0",1749171910736,0.38527571,101870.0,101860.0,2.01655426]
["bitfinex-derivatives","BTCF0:USTF0",1749171910930,0.47725271,101870.0,101860.0,2.01655426]
["bitfinex-derivatives","BTCF0:USTF0",1749171911337,0.38527571,101870.0,101860.0,2.01655426]
["bitfinex-derivatives","BTCF0:USTF0",1749171911836,0.38103529,101870.0,101860.0,2.01655426]
["bitfinex-derivatives","BTCF0:USTF0",1749171912235,0.38103529,101870.0,101860.0,1.86221993]
["bitfinex-derivatives","BTCF0:USTF0",1749171912538,0.47301229,101870.0,101860.0,2.01619426]
["bitfinex-derivatives","BTCF0:USTF0",1749171912729,0.47725271,101870.0,101860.0,1.65539426]
["bitfinex-derivatives","BTCF0:USTF0",1749171913337,0.47725271,101870.0,101860.0,2.01639426]
["bitfinex-derivatives","BTCF0:USTF0",1749171913943,0.47725271,101870.0,101860.0,1.71949426]
["bitfinex-derivatives","BTCF0:USTF0",1749171915036,0.47301229,101870.0,101860.0,1.26021426]
["bitfinex-derivatives","BTCF0:USTF0",1749171915239,0.47301229,101870.0,101860.0,1.71945426]
["bitfinex-derivatives","BTCF0:USTF0",1749171915635,0.47301229,101870.0,101860.0,1.56527993]
["bitfinex-derivatives","BTCF0:USTF0",1749171915834,0.47725271,101870.0,101860.0,1.71945426]
["bitfinex-derivatives","BTCF0:USTF0",1749171916134,0.47725271,101870.0,101860.0,1.26021426]
["bitfinex-derivatives","BTCF0:USTF0",1749171916341,0.47725271,101870.0,101860.0,1.71945426]
["bitfinex-derivatives","BTCF0:USTF0",1749171916537,0.47725271,101870.0,101860.0,1.71925426]
["bitfinex-derivatives","BTCF0:USTF0",1749171916738,0.46725271,101870.0,101860.0,1.10583993]
["bitfinex-derivatives","BTCF0:USTF0",1749171916936,0.83725271,101870.0,101860.0,1.71925426]
["bitfinex-derivatives","BTCF0:USTF0",1749171917137,0.83725271,101870.0,101860.0,1.71945426]
["bitfinex-derivatives","BTCF0:USTF0",1749171917534,0.47725271,101870.0,101860.0,1.71945426]
["bitfinex-derivatives","BTCF0:USTF0",1749171918934,0.47301229,101870.0,101860.0,1.71945426]
["bitfinex-derivatives","BTCF0:USTF0",1749171919137,0.47301229,101870.0,101860.0,1.67045426]
["bitfinex-derivatives","BTCF0:USTF0",1749171919336,0.47301229,101870.0,101860.0,1.51627993]
["bitfinex-derivatives","BTCF0:USTF0",1749171919534,0.47301229,101870.0,101860.0,1.67045426]
["bitfinex-derivatives","BTCF0:USTF0",1749171919842,0.47725271,101870.0,101860.0,1.67045426]
["bitfinex-derivatives","BTCF0:USTF0",1749171920841,0.47301229,101870.0,101860.0,1.67045426]
["bitfinex-derivatives","BTCF0:USTF0",1749171923844,0.47301229,101870.0,101860.0,1.72060621]
["bitfinex-derivatives","BTCF0:USTF0",1749171925650,0.47301229,101870.0,101860.0,1.72056621]
["bitfinex-derivatives","BTCF0:USTF0",1749171925850,0.79301229,101870.0,101860.0,1.72056621]
["bitfinex-derivatives","BTCF0:USTF0",1749171926154,0.79725271,101870.0,101860.0,1.72056621]
["bitfinex-derivatives","BTCF0:USTF0",1749171927255,0.79725271,101870.0,101860.0,1.72059959]
["bitfinex-derivatives","BTCF0:USTF0",1749171928756,0.48725271,101870.0,101860.0,1.72059959]
["bitfinex-derivatives","BTCF0:USTF0",1749171929054,0.48725271,101870.0,101860.0,1.67159959]
["bitfinex-derivatives","BTCF0:USTF0",1749171929254,0.48725271,101870.0,101860.0,1.67159024]
["bitfinex-derivatives","BTCF0:USTF0",1749171930557,0.29102291,101870.0,101860.0,1.67159024]
["bitfinex-derivatives","BTCF0:USTF0",1749171930855,0.48725371,101870.0,101860.0,1.75859024]
["bitfinex-derivatives","BTCF0:USTF0",1749171931056,0.29102291,101870.0,101860.0,1.75859024]
["bitfinex-derivatives","BTCF0:USTF0",1749171932062,0.48725391,101870.0,101860.0,1.75859024]
["bitfinex-derivatives","BTCF0:USTF0",1749171932253,0.29102291,101870.0,101860.0,1.75859024]
["bitfinex-derivatives","BTCF0:USTF0",1749171932449,0.48725391,101870.0,101860.0,1.75859024]
["bitfinex-derivatives","BTCF0:USTF0",1749171932859,0.29102291,101870.0,101860.0,1.75859024]
["bitfinex-derivatives","BTCF0:USTF0",1749171933157,0.48725411,101870.0,101860.0,1.75859024]
["bitfinex-derivatives","BTCF0:USTF0",1749171934552,0.29102291,101870.0,101860.0,1.75859024]
["bitfinex-derivatives","BTCF0:USTF0",1749171934954,0.19992291,101870.0,101860.0,1.75859024]
["bitfinex-derivatives","BTCF0:USTF0",1749171935151,0.05840549,101870.0,101860.0,1.80355024]
["bitfinex-derivatives","BTCF0:USTF0",1749171936062,0.06264591,101870.0,101860.0,1.80355024]
["bitfinex-derivatives","BTCF0:USTF0",1749171936463,0.04264591,101870.0,101860.0,1.80355024]
["bitfinex-derivatives","BTCF0:USTF0",1749171937456,0.04264591,101870.0,101860.0,2.10045024]
["bitfinex-derivatives","BTCF0:USTF0",1749171939260,0.03840549,101870.0,101860.0,2.05145024]
["bitfinex-derivatives","BTCF0:USTF0",1749171940769,0.4376636,101890.0,101880.0,0.35041066]
["bitfinex-derivatives","BTCF0:USTF0",1749171940965,0.4376636,101890.0,101880.0,1.63010662]
["bitfinex-derivatives","BTCF0:USTF0",1749171941167,0.2414703,101890.0,101880.0,1.62890662]
["bitfinex-derivatives","BTCF0:USTF0",1749171941466,0.4376634,101890.0,101880.0,1.62890662]
["bitfinex-derivatives","BTCF0:USTF0",1749171941967,0.8076634,101890.0,101880.0,1.58110662]
["bitfinex-derivatives","BTCF0:USTF0",1749171942160,0.8106634,101890.0,101880.0,1.58110662]
["bitfinex-derivatives","BTCF0:USTF0",1749171942360,0.7009931,101890.0,101880.0,1.58110662]
["bitfinex-derivatives","BTCF0:USTF0",1749171945473,0.3309931,101890.0,101880.0,1.58110662]
["bitfinex-derivatives","BTCF0:USTF0",1749171948877,0.6509931,101890.0,101880.0,1.42670826]
["bitfinex-derivatives","BTCF0:USTF0",1749171949374,0.80519146,101890.0,101880.0,1.31718826]
["bitfinex-derivatives","BTCF0:USTF0",1749171949577,0.80519146,101890.0,101880.0,0.95658826]
["bitfinex-derivatives","BTCF0:USTF0",1749171950476,0.80943188,101890.0,101880.0,0.95658826]
["bitfinex-derivatives","BTCF0:USTF0",1749171950675,0.93189356,101890.0,101880.0,0.95658826]
["bitfinex-derivatives","BTCF0:USTF0",1749171951673,0.7776952,101890.0,101880.0,0.90758826]
["bitfinex-derivatives","BTCF0:USTF0",1749171951873,0.65523352,101890.0,101880.0,0.90758826]
["bitfinex-derivatives","BTCF0:USTF0",1749171952677,0.69281448,101890.0,101880.0,0.90758826]
["bitfinex-derivatives","BTCF0:USTF0",1749171955780,0.69281448,101890.0,101880.0,1.06178662]
["bitfinex-derivatives","BTCF0:USTF0",1749171956678,0.69281448,101890.0,101880.0,1.42258662]
["bitfinex-derivatives","BTCF0:USTF0",1749171957381,0.84697276,101890.0,101880.0,1.42254654]
["bitfinex-derivatives","BTCF0:USTF0",1749171958174,0.74281448,101890.0,101880.0,1.42254654]
["bitfinex-derivatives","BTCF0:USTF0",1749171958376,0.69281448,101890.0,101880.0,1.31298826]
["bitfinex-derivatives","BTCF0:USTF0",1749171958679,0.69281448,101890.0,101880.0,1.42254654]
["bitfinex-derivatives","BTCF0:USTF0",1749171959382,0.86697276,101890.0,101880.0,1.42250654]
["bitfinex-derivatives","BTCF0:USTF0",1749171960483,1.22777276,101890.0,101880.0,0.35037596]
["bitfinex-derivatives","BTCF0:USTF0",1749171960680,1.35023444,101890.0,101880.0,0.80929596]
["bitfinex-derivatives","BTCF0:USTF0",1749171961076,1.35023444,101890.0,101880.0,0.96325424]
["bitfinex-derivatives","BTCF0:USTF0",1749171961282,1.35023444,101890.0,101880.0,0.96345424]
["bitfinex-derivatives","BTCF0:USTF0",1749171961872,1.19607616,101890.0,101880.0,0.76029596]
["bitfinex-derivatives","BTCF0:USTF0",1749171962076,1.35023444,101890.0,101880.0,0.91445424]
["bitfinex-derivatives","BTCF0:USTF0",1749171962979,0.98943444,101890.0,101880.0,0.91445424]
["bitfinex-derivatives","BTCF0:USTF0",1749171963173,1.35026336,101890.0,101880.0,0.76029596]
["bitfinex-derivatives","BTCF0:USTF0",1749171963377,1.34826336,101890.0,101880.0,0.76029596]
["bitfinex-derivatives","BTCF0:USTF0",1749171964486,1.34826336,101890.0,101880.0,0.95650886]
["bitfinex-derivatives","BTCF0:USTF0",1749171964787,1.19407616,101890.0,101880.0,0.95650886]
["bitfinex-derivatives","BTCF0:USTF0",1749171964987,1.34826336,101890.0,101880.0,0.95650886]
["bitfinex-derivatives","BTCF0:USTF0",1749171965286,1.19407616,101890.0,101880.0,0.95650886]
["bitfinex-derivatives","BTCF0:USTF0",1749171967683,1.19407616,101890.0,101880.0,0.76029596]
["bitfinex-derivatives","BTCF0:USTF0",1749171969476,1.34826336,101890.0,101880.0,0.30137596]
["bitfinex-derivatives","BTCF0:USTF0",1749171969695,0.1962129,101880.0,101870.0,0.01965638]
["bitfinex-derivatives","BTCF0:USTF0",1749171969994,1.36988335,101880.0,101870.0,0.77953638]
["bitfinex-derivatives","BTCF0:USTF0",1749171970395,1.36988335,101880.0,101870.0,0.73053638]
["bitfinex-derivatives","BTCF0:USTF0",1749171970888,1.36988335,101880.0,101870.0,0.73073638]
["bitfinex-derivatives","BTCF0:USTF0",1749171971482,1.36988335,101880.0,101870.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749171971682,1.36988335,101880.0,101870.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1749171972587,1.36988335,101880.0,101870.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749171972784,1.36988335,101880.0,101870.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1749171972986,1.37088335,101880.0,101870.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1749171973989,1.37088335,101880.0,101870.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749171974191,1.37088335,101880.0,101870.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1749171977289,1.37088335,101880.0,101870.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749171977591,1.97078826,101880.0,101870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749171977987,0.1962322,101870.0,101860.0,0.53839902]
["bitfinex-derivatives","BTCF0:USTF0",1749171978187,1.36927494,101870.0,101860.0,0.82903195]
["bitfinex-derivatives","BTCF0:USTF0",1749171978391,1.36927494,101870.0,101860.0,0.78003195]
["bitfinex-derivatives","BTCF0:USTF0",1749171978789,1.36927494,101870.0,101860.0,0.46003195]
["bitfinex-derivatives","BTCF0:USTF0",1749171979495,1.36927494,101870.0,101860.0,0.65628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171979694,1.36927494,101870.0,101860.0,0.77628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171980291,0.97780668,101870.0,101860.0,0.77628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171980594,0.82361948,101870.0,101860.0,0.77628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171980793,0.61347372,101870.0,101860.0,0.77628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171980993,0.80970592,101870.0,101860.0,0.77628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171981690,0.80970592,101870.0,101860.0,1.00628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171982696,0.80970592,101870.0,101860.0,0.68628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171983594,0.96389312,101870.0,101860.0,0.22740345]
["bitfinex-derivatives","BTCF0:USTF0",1749171983796,0.96389312,101870.0,101860.0,0.68628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171984596,0.96389312,101870.0,101860.0,0.22740345]
["bitfinex-derivatives","BTCF0:USTF0",1749171984796,0.96389312,101870.0,101860.0,0.68628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171986397,0.96389312,101870.0,101860.0,0.22740345]
["bitfinex-derivatives","BTCF0:USTF0",1749171986590,0.96389312,101870.0,101860.0,0.68628345]
["bitfinex-derivatives","BTCF0:USTF0",1749171988499,0.87204078,101870.0,101860.0,0.63728345]
["bitfinex-derivatives","BTCF0:USTF0",1749171989597,0.99456138,101870.0,101860.0,0.63728345]
["bitfinex-derivatives","BTCF0:USTF0",1749171990487,0.99456138,101870.0,101860.0,0.60728345]
["bitfinex-derivatives","BTCF0:USTF0",1749171990688,0.99456138,101870.0,101860.0,0.94728345]
["bitfinex-derivatives","BTCF0:USTF0",1749171991196,0.99456138,101870.0,101860.0,0.98119269]
["bitfinex-derivatives","BTCF0:USTF0",1749171992002,0.82158883,101870.0,101860.0,0.98119269]
["bitfinex-derivatives","BTCF0:USTF0",1749171992194,0.82158883,101870.0,101860.0,1.06979269]
["bitfinex-derivatives","BTCF0:USTF0",1749171993299,0.82161953,101870.0,101860.0,1.22401059]
["bitfinex-derivatives","BTCF0:USTF0",1749171993501,0.69909893,101870.0,101860.0,1.22401059]
["bitfinex-derivatives","BTCF0:USTF0",1749171994000,0.69909893,101870.0,101860.0,0.68469269]
["bitfinex-derivatives","BTCF0:USTF0",1749171994001,1.05989893,101870.0,101860.0,0.68469269]
["bitfinex-derivatives","BTCF0:USTF0",1749171994201,0.90568103,101870.0,101860.0,0.68469269]
["bitfinex-derivatives","BTCF0:USTF0",1749171994503,1.05989893,101870.0,101860.0,0.64115269]
["bitfinex-derivatives","BTCF0:USTF0",1749171994703,1.05989893,101870.0,101860.0,0.99115269]
["bitfinex-derivatives","BTCF0:USTF0",1749171995100,1.19119893,101870.0,101860.0,0.64115269]
["bitfinex-derivatives","BTCF0:USTF0",1749171996405,1.19119893,101870.0,101860.0,0.79537059]
["bitfinex-derivatives","BTCF0:USTF0",1749171996607,1.31371953,101870.0,101860.0,0.99115269]
["bitfinex-derivatives","BTCF0:USTF0",1749171996809,1.31371953,101870.0,101860.0,0.64115269]
["bitfinex-derivatives","BTCF0:USTF0",1749171997606,1.31371953,101870.0,101860.0,0.68415269]
["bitfinex-derivatives","BTCF0:USTF0",1749171998598,1.31371953,101870.0,101860.0,0.72875269]
["bitfinex-derivatives","BTCF0:USTF0",1749171998806,1.31371953,101870.0,101860.0,0.67975269]
["bitfinex-derivatives","BTCF0:USTF0",1749171999003,1.31371953,101870.0,101860.0,0.76975269]
["bitfinex-derivatives","BTCF0:USTF0",1749171999608,1.31371953,101870.0,101860.0,0.67034924]
["bitfinex-derivatives","BTCF0:USTF0",1749172000102,1.19119893,101870.0,101860.0,0.67034924]
["bitfinex-derivatives","BTCF0:USTF0",1749172001508,1.31371953,101870.0,101860.0,0.67034924]
["bitfinex-derivatives","BTCF0:USTF0",1749172005402,1.31371953,101870.0,101860.0,0.82456714]
["bitfinex-derivatives","BTCF0:USTF0",1749172005597,1.31371953,101870.0,101860.0,1.07456714]
["bitfinex-derivatives","BTCF0:USTF0",1749172006005,1.31371953,101870.0,101860.0,0.92034924]
["bitfinex-derivatives","BTCF0:USTF0",1749172006204,1.31371953,101870.0,101860.0,1.07456714]
["bitfinex-derivatives","BTCF0:USTF0",1749172008707,1.31371953,101870.0,101860.0,1.02556714]
["bitfinex-derivatives","BTCF0:USTF0",1749172009802,1.31371953,101870.0,101860.0,0.56672714]
["bitfinex-derivatives","BTCF0:USTF0",1749172010409,1.31371953,101870.0,101860.0,1.02548714]
["bitfinex-derivatives","BTCF0:USTF0",1749172010707,1.31371953,101870.0,101860.0,0.87126924]
["bitfinex-derivatives","BTCF0:USTF0",1749172011302,1.31371953,101870.0,101860.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1749172011703,1.31371953,101870.0,101860.0,0.84791788]
["bitfinex-derivatives","BTCF0:USTF0",1749172012508,1.15950163,101870.0,101860.0,1.19838708]
["bitfinex-derivatives","BTCF0:USTF0",1749172012704,1.27041953,101870.0,101860.0,1.19838708]
["bitfinex-derivatives","BTCF0:USTF0",1749172012904,1.18241953,101870.0,101860.0,1.29078708]
["bitfinex-derivatives","BTCF0:USTF0",1749172013105,0.72101025,101870.0,101860.0,1.85350498]
["bitfinex-derivatives","BTCF0:USTF0",1749172013408,0.21424923,101870.0,101860.0,1.85350498]
["bitfinex-derivatives","BTCF0:USTF0",1749172013916,0.30626123,101870.0,101860.0,1.85350498]
["bitfinex-derivatives","BTCF0:USTF0",1749172014210,0.31050165,101870.0,101860.0,1.85350498]
["bitfinex-derivatives","BTCF0:USTF0",1749172015708,0.66050165,101870.0,101860.0,1.85350498]
["bitfinex-derivatives","BTCF0:USTF0",1749172016419,0.66050165,101870.0,101860.0,1.54506918]
["bitfinex-derivatives","BTCF0:USTF0",1749172016619,0.66050165,101870.0,101860.0,1.39474498]
["bitfinex-derivatives","BTCF0:USTF0",1749172016820,0.66050165,101870.0,101860.0,1.49266498]
["bitfinex-derivatives","BTCF0:USTF0",1749172017323,0.72270755,101870.0,101860.0,1.33844708]
["bitfinex-derivatives","BTCF0:USTF0",1749172017822,0.81468658,101870.0,101860.0,1.33844708]
["bitfinex-derivatives","BTCF0:USTF0",1749172018022,0.81468628,101870.0,101860.0,1.33844708]
["bitfinex-derivatives","BTCF0:USTF0",1749172018323,0.72270755,101870.0,101860.0,1.33844708]
["bitfinex-derivatives","BTCF0:USTF0",1749172018525,0.81468378,101870.0,101860.0,1.33844708]
["bitfinex-derivatives","BTCF0:USTF0",1749172018822,0.81468378,101870.0,101860.0,1.65024708]
["bitfinex-derivatives","BTCF0:USTF0",1749172019024,0.39046588,101870.0,101860.0,1.65024708]
["bitfinex-derivatives","BTCF0:USTF0",1749172019216,0.66046588,101870.0,101860.0,1.6502297]
["bitfinex-derivatives","BTCF0:USTF0",1749172023524,0.66046588,101870.0,101860.0,1.13522918]
["bitfinex-derivatives","BTCF0:USTF0",1749172023729,0.66046588,101870.0,101860.0,1.6502297]
["bitfinex-derivatives","BTCF0:USTF0",1749172028236,0.36046588,101870.0,101860.0,1.7595897]
["bitfinex-derivatives","BTCF0:USTF0",1749172028935,0.36046588,101870.0,101860.0,1.7105897]
["bitfinex-derivatives","BTCF0:USTF0",1749172029642,0.26848965,101870.0,101860.0,1.7105897]
["bitfinex-derivatives","BTCF0:USTF0",1749172030235,0.30527594,101870.0,101860.0,1.7105897]
["bitfinex-derivatives","BTCF0:USTF0",1749172030634,0.30527594,101870.0,101860.0,1.2518697]
["bitfinex-derivatives","BTCF0:USTF0",1749172030834,0.62527594,101870.0,101860.0,1.7104697]
["bitfinex-derivatives","BTCF0:USTF0",1749172031040,0.41102671,101870.0,101860.0,1.7104697]
["bitfinex-derivatives","BTCF0:USTF0",1749172031241,0.60725881,101870.0,101860.0,1.7104697]
["bitfinex-derivatives","BTCF0:USTF0",1749172031441,0.60725881,101870.0,101860.0,1.7106697]
["bitfinex-derivatives","BTCF0:USTF0",1749172031641,0.65405881,101870.0,101860.0,1.7106697]
["bitfinex-derivatives","BTCF0:USTF0",1749172032241,0.65405881,101870.0,101860.0,1.1427097]
["bitfinex-derivatives","BTCF0:USTF0",1749172032442,0.65405881,101870.0,101860.0,1.7106697]
["bitfinex-derivatives","BTCF0:USTF0",1749172037140,0.65405881,101870.0,101860.0,1.3498697]
["bitfinex-derivatives","BTCF0:USTF0",1749172037347,0.65405881,101870.0,101860.0,1.7106697]
["bitfinex-derivatives","BTCF0:USTF0",1749172037951,0.74601504,101870.0,101860.0,1.7106697]
["bitfinex-derivatives","BTCF0:USTF0",1749172038550,0.65405881,101870.0,101860.0,1.2520697]
["bitfinex-derivatives","BTCF0:USTF0",1749172038849,0.79292133,101870.0,101860.0,1.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1749172039445,0.70095881,101870.0,101860.0,1.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1749172039640,0.79292905,101870.0,101860.0,1.6615897]
["bitfinex-derivatives","BTCF0:USTF0",1749172041252,0.94713429,101870.0,101860.0,1.66159442]
["bitfinex-derivatives","BTCF0:USTF0",1749172041847,0.94717065,101870.0,101860.0,1.09371442]
["bitfinex-derivatives","BTCF0:USTF0",1749172042054,0.94717065,101870.0,101860.0,1.55223442]
["bitfinex-derivatives","BTCF0:USTF0",1749172042354,0.94717077,101870.0,101860.0,1.55223442]
["bitfinex-derivatives","BTCF0:USTF0",1749172043850,0.99407077,101870.0,101860.0,1.19143442]
["bitfinex-derivatives","BTCF0:USTF0",1749172044052,0.99407077,101870.0,101860.0,1.50453442]
["bitfinex-derivatives","BTCF0:USTF0",1749172044453,1.20066553,101870.0,101860.0,1.14369442]
["bitfinex-derivatives","BTCF0:USTF0",1749172044756,0.99411995,101870.0,101860.0,1.14369442]
["bitfinex-derivatives","BTCF0:USTF0",1749172045554,0.46991471,101870.0,101860.0,1.29789966]
["bitfinex-derivatives","BTCF0:USTF0",1749172045764,0.39931471,101870.0,101860.0,1.70259966]
["bitfinex-derivatives","BTCF0:USTF0",1749172046355,0.39931471,101870.0,101860.0,1.39418918]
["bitfinex-derivatives","BTCF0:USTF0",1749172046556,0.39931471,101870.0,101860.0,1.70259966]
["bitfinex-derivatives","BTCF0:USTF0",1749172049058,0.39931471,101870.0,101860.0,1.65359966]
["bitfinex-derivatives","BTCF0:USTF0",1749172049357,0.39931471,101870.0,101860.0,1.82959966]
["bitfinex-derivatives","BTCF0:USTF0",1749172051366,0.39931471,101870.0,101860.0,1.52118918]
["bitfinex-derivatives","BTCF0:USTF0",1749172051661,0.39931471,101870.0,101860.0,1.82959966]
["bitfinex-derivatives","BTCF0:USTF0",1749172052261,0.32931471,101870.0,101860.0,1.82959966]
["bitfinex-derivatives","BTCF0:USTF0",1749172055665,0.32931471,101870.0,101860.0,1.93883966]
["bitfinex-derivatives","BTCF0:USTF0",1749172056162,0.13308261,101870.0,101860.0,1.93883966]
["bitfinex-derivatives","BTCF0:USTF0",1749172058269,0.48352025,101870.0,101860.0,1.78459442]
["bitfinex-derivatives","BTCF0:USTF0",1749172058468,0.57852025,101870.0,101860.0,1.78439442]
["bitfinex-derivatives","BTCF0:USTF0",1749172058671,0.42431501,101870.0,101860.0,1.93859966]
["bitfinex-derivatives","BTCF0:USTF0",1749172059171,0.42431501,101870.0,101860.0,1.88959966]
["bitfinex-derivatives","BTCF0:USTF0",1749172059370,0.42431501,101870.0,101860.0,1.88979966]
["bitfinex-derivatives","BTCF0:USTF0",1749172060969,0.37621501,101870.0,101860.0,1.88979966]
["bitfinex-derivatives","BTCF0:USTF0",1749172061677,0.32931501,101870.0,101860.0,1.88979966]
["bitfinex-derivatives","BTCF0:USTF0",1749172067270,0.1469746,101870.0,101860.0,1.88979966]
["bitfinex-derivatives","BTCF0:USTF0",1749172067878,0.15121502,101870.0,101860.0,1.88979966]
["bitfinex-derivatives","BTCF0:USTF0",1749172069481,0.15121502,101870.0,101860.0,1.84079966]
["bitfinex-derivatives","BTCF0:USTF0",1749172069875,0.00424042,101870.0,101860.0,1.84079966]
["bitfinex-derivatives","BTCF0:USTF0",1749172070082,0.00424042,101870.0,101860.0,1.9950049]
["bitfinex-derivatives","BTCF0:USTF0",1749172070376,0.01804412,101880.0,101870.0,0.1962324]
["bitfinex-derivatives","BTCF0:USTF0",1749172070679,0.01804412,101880.0,101870.0,1.53778704]
["bitfinex-derivatives","BTCF0:USTF0",1749172071076,0.01804412,101880.0,101870.0,1.30138059]
["bitfinex-derivatives","BTCF0:USTF0",1749172071277,0.01804412,101880.0,101870.0,1.30118767]
["bitfinex-derivatives","BTCF0:USTF0",1749172071880,0.01904412,101880.0,101870.0,1.30118767]
["bitfinex-derivatives","BTCF0:USTF0",1749172072577,0.2416676,101910.0,101900.0,0.1961744]
["bitfinex-derivatives","BTCF0:USTF0",1749172072781,0.61742139,101910.0,101900.0,1.49856318]
["bitfinex-derivatives","BTCF0:USTF0",1749172072983,0.61742139,101910.0,101900.0,1.54706318]
["bitfinex-derivatives","BTCF0:USTF0",1749172074875,0.61942139,101910.0,101900.0,1.54706318]
["bitfinex-derivatives","BTCF0:USTF0",1749172075474,0.61942139,101910.0,101900.0,1.22956318]
["bitfinex-derivatives","BTCF0:USTF0",1749172075675,0.66652139,101910.0,101900.0,1.22956318]
["bitfinex-derivatives","BTCF0:USTF0",1749172079386,0.70246081,101910.0,101900.0,1.22956318]
["bitfinex-derivatives","BTCF0:USTF0",1749172080483,0.70246081,101910.0,101900.0,1.55956318]
["bitfinex-derivatives","BTCF0:USTF0",1749172082190,0.41483942,101910.0,101900.0,1.55956318]
["bitfinex-derivatives","BTCF0:USTF0",1749172082489,0.01823472,101920.0,101910.0,0.1961554]
["bitfinex-derivatives","BTCF0:USTF0",1749172082675,0.01823472,101920.0,101910.0,1.33054917]
["bitfinex-derivatives","BTCF0:USTF0",1749172082879,0.01823472,101920.0,101910.0,1.52678917]
["bitfinex-derivatives","BTCF0:USTF0",1749172083078,0.06413338,101940.0,101930.0,0.1961169]
["bitfinex-derivatives","BTCF0:USTF0",1749172083284,0.04434607,101940.0,101930.0,1.29790101]
["bitfinex-derivatives","BTCF0:USTF0",1749172083480,0.0493,101950.0,101940.0,0.1960977]
["bitfinex-derivatives","BTCF0:USTF0",1749172083684,0.4853784,101950.0,101940.0,0.74111325]
["bitfinex-derivatives","BTCF0:USTF0",1749172083887,0.4853784,101950.0,101940.0,0.83531325]
["bitfinex-derivatives","BTCF0:USTF0",1749172084884,0.4853784,101950.0,101940.0,0.74111325]
["bitfinex-derivatives","BTCF0:USTF0",1749172085087,0.63948718,101950.0,101940.0,0.07910677]
["bitfinex-derivatives","BTCF0:USTF0",1749172085281,0.63948718,101950.0,101940.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1749172085584,0.64048718,101950.0,101940.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1749172085786,0.4863784,101950.0,101940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749172086086,0.1960977,101940.0,101930.0,0.86932919]
["bitfinex-derivatives","BTCF0:USTF0",1749172086287,0.2898977,101940.0,101930.0,1.74594653]
["bitfinex-derivatives","BTCF0:USTF0",1749172086488,0.3346977,101940.0,101930.0,1.67711571]
["bitfinex-derivatives","BTCF0:USTF0",1749172086788,0.3346977,101940.0,101930.0,1.67731571]
["bitfinex-derivatives","BTCF0:USTF0",1749172087490,0.3356977,101940.0,101930.0,1.67731571]
["bitfinex-derivatives","BTCF0:USTF0",1749172087688,0.0952,101940.0,101930.0,1.67731571]
["bitfinex-derivatives","BTCF0:USTF0",1749172087884,0.001,101940.0,101930.0,1.85232756]
["bitfinex-derivatives","BTCF0:USTF0",1749172088379,0.001,101940.0,101930.0,2.14922756]
["bitfinex-derivatives","BTCF0:USTF0",1749172088781,0.1970976,101940.0,101930.0,2.14922756]
["bitfinex-derivatives","BTCF0:USTF0",1749172088986,0.2449976,101940.0,101930.0,2.14922756]
["bitfinex-derivatives","BTCF0:USTF0",1749172089185,0.0489,101940.0,101930.0,2.14922756]
["bitfinex-derivatives","BTCF0:USTF0",1749172090495,0.2449977,101940.0,101930.0,2.14922756]
["bitfinex-derivatives","BTCF0:USTF0",1749172090993,0.2449977,101940.0,101930.0,1.74032136]
["bitfinex-derivatives","BTCF0:USTF0",1749172091292,0.3409977,101940.0,101930.0,1.74032136]
["bitfinex-derivatives","BTCF0:USTF0",1749172091496,0.3409977,101940.0,101930.0,2.10112136]
["bitfinex-derivatives","BTCF0:USTF0",1749172091692,0.3409977,101940.0,101930.0,1.74052136]
["bitfinex-derivatives","BTCF0:USTF0",1749172092092,0.3409977,101940.0,101930.0,1.74032136]
["bitfinex-derivatives","BTCF0:USTF0",1749172092293,0.3409977,101940.0,101930.0,1.74052136]
["bitfinex-derivatives","BTCF0:USTF0",1749172094200,0.3409977,101940.0,101930.0,1.58641258]
["bitfinex-derivatives","BTCF0:USTF0",1749172094397,0.6809977,101940.0,101930.0,0.86434578]
["bitfinex-derivatives","BTCF0:USTF0",1749172094585,0.37714757,101940.0,101930.0,1.21457166]
["bitfinex-derivatives","BTCF0:USTF0",1749172094789,0.70714757,101940.0,101930.0,1.21457166]
["bitfinex-derivatives","BTCF0:USTF0",1749172094989,0.70714757,101940.0,101930.0,1.41437166]
["bitfinex-derivatives","BTCF0:USTF0",1749172095194,0.70714757,101940.0,101930.0,1.41457166]
["bitfinex-derivatives","BTCF0:USTF0",1749172095694,0.70714757,101940.0,101930.0,0.84745166]
["bitfinex-derivatives","BTCF0:USTF0",1749172095896,0.70714757,101940.0,101930.0,1.41457166]
["bitfinex-derivatives","BTCF0:USTF0",1749172096493,0.37714757,101940.0,101930.0,1.36557166]
["bitfinex-derivatives","BTCF0:USTF0",1749172098201,0.37714757,101940.0,101930.0,1.41472433]
["bitfinex-derivatives","BTCF0:USTF0",1749172098501,0.08504987,101940.0,101930.0,1.77552433]
["bitfinex-derivatives","BTCF0:USTF0",1749172098695,0.03614987,101940.0,101930.0,2.01983311]
["bitfinex-derivatives","BTCF0:USTF0",1749172098890,0.03614987,101940.0,101930.0,1.86572433]
["bitfinex-derivatives","BTCF0:USTF0",1749172100295,0.03614987,101940.0,101930.0,2.31673311]
["bitfinex-derivatives","BTCF0:USTF0",1749172100498,0.90595304,101960.0,101950.0,0.1960786]
["bitfinex-derivatives","BTCF0:USTF0",1749172100794,1.08223684,101960.0,101950.0,0.86822738]
["bitfinex-derivatives","BTCF0:USTF0",1749172101101,0.9909585,101960.0,101950.0,0.9366973]
["bitfinex-derivatives","BTCF0:USTF0",1749172101697,0.9919585,101960.0,101950.0,0.9366973]
["bitfinex-derivatives","BTCF0:USTF0",1749172102498,1.13083684,101960.0,101950.0,0.9366973]
["bitfinex-derivatives","BTCF0:USTF0",1749172105102,0.77003684,101960.0,101950.0,0.9366973]
["bitfinex-derivatives","BTCF0:USTF0",1749172106003,0.75231015,101960.0,101950.0,0.9366973]
["bitfinex-derivatives","BTCF0:USTF0",1749172108501,0.75231015,101960.0,101950.0,0.78258852]
["bitfinex-derivatives","BTCF0:USTF0",1749172108707,0.75231015,101960.0,101950.0,0.73428852]
["bitfinex-derivatives","BTCF0:USTF0",1749172110603,0.75231015,101960.0,101950.0,0.78320852]
["bitfinex-derivatives","BTCF0:USTF0",1749172111102,0.75231015,101960.0,101950.0,0.73420852]
["bitfinex-derivatives","BTCF0:USTF0",1749172111306,0.75231015,101960.0,101950.0,0.73440852]
["bitfinex-derivatives","BTCF0:USTF0",1749172112508,0.78850643,101960.0,101950.0,0.73440852]
["bitfinex-derivatives","BTCF0:USTF0",1749172113513,0.78850643,101960.0,101950.0,0.8885173]
["bitfinex-derivatives","BTCF0:USTF0",1749172114608,0.79274685,101960.0,101950.0,0.9485173]
["bitfinex-derivatives","BTCF0:USTF0",1749172114913,0.79274685,101960.0,101950.0,0.4905973]
["bitfinex-derivatives","BTCF0:USTF0",1749172115215,0.79274685,101960.0,101950.0,0.79440852]
["bitfinex-derivatives","BTCF0:USTF0",1749172117410,0.79274685,101960.0,101950.0,0.2562786]
["bitfinex-derivatives","BTCF0:USTF0",1749172117615,0.79274685,101960.0,101950.0,0.8231986]
["bitfinex-derivatives","BTCF0:USTF0",1749172118313,0.94685563,101960.0,101950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749172118513,0.1960978,101940.0,101930.0,0.77825965]
["bitfinex-derivatives","BTCF0:USTF0",1749172118705,0.67406244,101940.0,101930.0,1.60613965]
["bitfinex-derivatives","BTCF0:USTF0",1749172118905,0.76626244,101940.0,101930.0,1.55713965]
["bitfinex-derivatives","BTCF0:USTF0",1749172119315,0.41626244,101940.0,101930.0,1.71124843]
["bitfinex-derivatives","BTCF0:USTF0",1749172119516,0.37196244,101940.0,101930.0,1.71144843]
["bitfinex-derivatives","BTCF0:USTF0",1749172119820,0.37196244,101940.0,101930.0,1.80474843]
["bitfinex-derivatives","BTCF0:USTF0",1749172121017,0.33576616,101940.0,101930.0,1.80474843]
["bitfinex-derivatives","BTCF0:USTF0",1749172123014,0.33576616,101940.0,101930.0,1.55737965]
["bitfinex-derivatives","BTCF0:USTF0",1749172123015,0.68576616,101940.0,101930.0,1.55737965]
["bitfinex-derivatives","BTCF0:USTF0",1749172123218,0.73296616,101940.0,101930.0,1.55737965]
["bitfinex-derivatives","BTCF0:USTF0",1749172123415,0.38296616,101940.0,101930.0,1.71148843]
["bitfinex-derivatives","BTCF0:USTF0",1749172123822,0.38296616,101940.0,101930.0,1.66246193]
["bitfinex-derivatives","BTCF0:USTF0",1749172124119,0.74376616,101940.0,101930.0,1.21145315]
["bitfinex-derivatives","BTCF0:USTF0",1749172124617,1.00376616,101940.0,101930.0,1.01569845]
["bitfinex-derivatives","BTCF0:USTF0",1749172125619,1.00376616,101940.0,101930.0,1.21181555]
["bitfinex-derivatives","BTCF0:USTF0",1749172126916,1.20727494,101940.0,101930.0,0.44837845]
["bitfinex-derivatives","BTCF0:USTF0",1749172127122,1.20727494,101940.0,101930.0,0.48730578]
["bitfinex-derivatives","BTCF0:USTF0",1749172127123,1.23802718,101940.0,101930.0,0.48730578]
["bitfinex-derivatives","BTCF0:USTF0",1749172127911,1.23802718,101940.0,101930.0,0.68322348]
["bitfinex-derivatives","BTCF0:USTF0",1749172128111,1.34802718,101940.0,101930.0,0.92322348]
["bitfinex-derivatives","BTCF0:USTF0",1749172128317,1.1739184,101940.0,101930.0,1.07753226]
["bitfinex-derivatives","BTCF0:USTF0",1749172128518,1.0513978,101940.0,101930.0,1.07753226]
["bitfinex-derivatives","BTCF0:USTF0",1749172128826,0.7013978,101940.0,101930.0,0.79853226]
["bitfinex-derivatives","BTCF0:USTF0",1749172129024,0.73786109,101940.0,101930.0,0.34045226]
["bitfinex-derivatives","BTCF0:USTF0",1749172129325,0.73786109,101940.0,101930.0,1.11861226]
["bitfinex-derivatives","BTCF0:USTF0",1749172129623,1.13956252,101940.0,101930.0,1.16521226]
["bitfinex-derivatives","BTCF0:USTF0",1749172130021,1.13956252,101940.0,101930.0,1.01110348]
["bitfinex-derivatives","BTCF0:USTF0",1749172130727,0.78440294,101940.0,101930.0,1.16521226]
["bitfinex-derivatives","BTCF0:USTF0",1749172131222,0.78440294,101940.0,101930.0,1.21241226]
["bitfinex-derivatives","BTCF0:USTF0",1749172131422,1.13440294,101940.0,101930.0,1.21241226]
["bitfinex-derivatives","BTCF0:USTF0",1749172133527,1.13440294,101940.0,101930.0,1.2899329]
["bitfinex-derivatives","BTCF0:USTF0",1749172133826,1.28851172,101940.0,101930.0,0.97476064]
["bitfinex-derivatives","BTCF0:USTF0",1749172134129,1.33661172,101940.0,101930.0,0.97476064]
["bitfinex-derivatives","BTCF0:USTF0",1749172134523,1.33661172,101940.0,101930.0,1.17087834]
["bitfinex-derivatives","BTCF0:USTF0",1749172134723,1.14603965,101940.0,101930.0,1.17087834]
["bitfinex-derivatives","BTCF0:USTF0",1749172134928,1.18243282,101940.0,101930.0,1.17087834]
["bitfinex-derivatives","BTCF0:USTF0",1749172135133,0.78433282,101940.0,101930.0,1.37088712]
["bitfinex-derivatives","BTCF0:USTF0",1749172135426,0.04063359,101940.0,101930.0,1.84741508]
["bitfinex-derivatives","BTCF0:USTF0",1749172135619,0.04063359,101940.0,101930.0,2.29842386]
["bitfinex-derivatives","BTCF0:USTF0",1749172137926,0.04063359,101940.0,101930.0,2.74350386]
["bitfinex-derivatives","BTCF0:USTF0",1749172138225,0.04063359,101940.0,101930.0,2.58939508]
["bitfinex-derivatives","BTCF0:USTF0",1749172138630,0.04063359,101940.0,101930.0,2.74350386]
["bitfinex-derivatives","BTCF0:USTF0",1749172139131,0.04063359,101940.0,101930.0,2.69450386]
["bitfinex-derivatives","BTCF0:USTF0",1749172139725,0.30556303,101960.0,101950.0,0.1960792]
["bitfinex-derivatives","BTCF0:USTF0",1749172140027,0.65556303,101960.0,101950.0,0.88855716]
["bitfinex-derivatives","BTCF0:USTF0",1749172140228,0.65556303,101960.0,101950.0,1.02755716]
["bitfinex-derivatives","BTCF0:USTF0",1749172140933,0.65656303,101960.0,101950.0,1.02755716]
["bitfinex-derivatives","BTCF0:USTF0",1749172141135,0.65656303,101960.0,101950.0,0.87344838]
["bitfinex-derivatives","BTCF0:USTF0",1749172141431,0.65656303,101960.0,101950.0,1.02755716]
["bitfinex-derivatives","BTCF0:USTF0",1749172141828,0.65656303,101960.0,101950.0,0.30624838]
["bitfinex-derivatives","BTCF0:USTF0",1749172142028,0.65656303,101960.0,101950.0,0.46035716]
["bitfinex-derivatives","BTCF0:USTF0",1749172142933,0.46049273,101960.0,101950.0,0.46035716]
["bitfinex-derivatives","BTCF0:USTF0",1749172143130,0.3687913,101960.0,101950.0,1.38875716]
["bitfinex-derivatives","BTCF0:USTF0",1749172143432,0.3687913,101960.0,101950.0,1.76875716]
["bitfinex-derivatives","BTCF0:USTF0",1749172143829,0.35114741,101960.0,101950.0,1.76875716]
["bitfinex-derivatives","BTCF0:USTF0",1749172144034,0.00114741,101960.0,101950.0,1.76875716]
["bitfinex-derivatives","BTCF0:USTF0",1749172144632,0.00114741,101960.0,101950.0,2.06565716]
["bitfinex-derivatives","BTCF0:USTF0",1749172145033,0.00538783,101960.0,101950.0,2.06565716]
["bitfinex-derivatives","BTCF0:USTF0",1749172146242,0.00438783,101960.0,101950.0,2.06565716]
["bitfinex-derivatives","BTCF0:USTF0",1749172146842,0.00438783,101960.0,101950.0,1.91154838]
["bitfinex-derivatives","BTCF0:USTF0",1749172147043,0.00438783,101960.0,101950.0,2.06565716]
["bitfinex-derivatives","BTCF0:USTF0",1749172148738,0.00438783,101960.0,101950.0,1.60713716]
["bitfinex-derivatives","BTCF0:USTF0",1749172148935,0.00438783,101960.0,101950.0,2.06597716]
["bitfinex-derivatives","BTCF0:USTF0",1749172149745,0.00438783,101960.0,101950.0,2.26214516]
["bitfinex-derivatives","BTCF0:USTF0",1749172150039,0.00438783,101960.0,101950.0,2.21314516]
["bitfinex-derivatives","BTCF0:USTF0",1749172150245,0.26281633,101980.0,101970.0,0.21572871]
["bitfinex-derivatives","BTCF0:USTF0",1749172150448,0.60281633,101980.0,101970.0,1.29847749]
["bitfinex-derivatives","BTCF0:USTF0",1749172150740,0.65201633,101980.0,101970.0,1.24971749]
["bitfinex-derivatives","BTCF0:USTF0",1749172150942,1.01281633,101980.0,101970.0,0.93823749]
["bitfinex-derivatives","BTCF0:USTF0",1749172151350,1.25862654,101980.0,101970.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1749172151543,1.25862654,101980.0,101970.0,0.61732086]
["bitfinex-derivatives","BTCF0:USTF0",1749172151843,1.14117455,101980.0,101970.0,0.61732086]
["bitfinex-derivatives","BTCF0:USTF0",1749172152247,1.14117455,101980.0,101970.0,0.61752086]
["bitfinex-derivatives","BTCF0:USTF0",1749172152543,1.14217455,101980.0,101970.0,0.61752086]
["bitfinex-derivatives","BTCF0:USTF0",1749172153549,1.14217455,101980.0,101970.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1749172154450,1.14217455,101980.0,101970.0,0.7645207]
["bitfinex-derivatives","BTCF0:USTF0",1749172155546,1.29628333,101980.0,101970.0,0.7645207]
["bitfinex-derivatives","BTCF0:USTF0",1749172156148,1.29628333,101980.0,101970.0,0.81357051]
["bitfinex-derivatives","BTCF0:USTF0",1749172159152,1.30052375,101980.0,101970.0,0.81357051]
["bitfinex-derivatives","BTCF0:USTF0",1749172160747,1.14641497,101980.0,101970.0,0.76457051]
["bitfinex-derivatives","BTCF0:USTF0",1749172163654,1.05471354,101980.0,101970.0,0.76457051]
["bitfinex-derivatives","BTCF0:USTF0",1749172164551,1.17723414,101980.0,101970.0,0.76457051]
["bitfinex-derivatives","BTCF0:USTF0",1749172165351,1.17723414,101980.0,101970.0,0.24529051]
["bitfinex-derivatives","BTCF0:USTF0",1749172165548,1.17723414,101980.0,101970.0,0.70425051]
["bitfinex-derivatives","BTCF0:USTF0",1749172166548,1.17723414,101980.0,101970.0,0.04924981]
["bitfinex-derivatives","BTCF0:USTF0",1749172166850,1.17723414,101980.0,101970.0,0.6550407]
["bitfinex-derivatives","BTCF0:USTF0",1749172167054,1.17723414,101980.0,101970.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1749172167253,1.17723414,101980.0,101970.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1749172168456,1.17723414,101980.0,101970.0,0.6550407]
["bitfinex-derivatives","BTCF0:USTF0",1749172169057,1.17723414,101980.0,101970.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1749172169252,1.17723414,101980.0,101970.0,0.6550407]
["bitfinex-derivatives","BTCF0:USTF0",1749172169853,1.05471354,101980.0,101970.0,0.6550407]
["bitfinex-derivatives","BTCF0:USTF0",1749172170056,1.05471354,101980.0,101970.0,0.70375807]
["bitfinex-derivatives","BTCF0:USTF0",1749172170757,1.05471354,101980.0,101970.0,0.65475807]
["bitfinex-derivatives","BTCF0:USTF0",1749172171449,1.05471354,101980.0,101970.0,0.80886685]
["bitfinex-derivatives","BTCF0:USTF0",1749172171848,1.10091354,101980.0,101970.0,0.80886685]
["bitfinex-derivatives","BTCF0:USTF0",1749172172560,1.2539129,101980.0,101970.0,0.80886685]
["bitfinex-derivatives","BTCF0:USTF0",1749172173561,0.96912954,101980.0,101970.0,0.85516685]
["bitfinex-derivatives","BTCF0:USTF0",1749172173761,0.81613018,101980.0,101970.0,0.90266685]
["bitfinex-derivatives","BTCF0:USTF0",1749172176560,0.81613018,101980.0,101970.0,0.74855807]
["bitfinex-derivatives","BTCF0:USTF0",1749172176858,0.81613018,101980.0,101970.0,0.90266685]
["bitfinex-derivatives","BTCF0:USTF0",1749172177053,0.76693018,101980.0,101970.0,0.90266685]
["bitfinex-derivatives","BTCF0:USTF0",1749172177259,0.76693018,101980.0,101970.0,0.94976685]
["bitfinex-derivatives","BTCF0:USTF0",1749172177766,0.71843018,101980.0,101970.0,0.94976685]
["bitfinex-derivatives","BTCF0:USTF0",1749172177968,0.5959207,101980.0,101970.0,1.31056685]
["bitfinex-derivatives","BTCF0:USTF0",1749172178358,0.5959207,101980.0,101970.0,1.15645807]
["bitfinex-derivatives","BTCF0:USTF0",1749172178559,0.6428207,101980.0,101970.0,1.31056685]
["bitfinex-derivatives","BTCF0:USTF0",1749172178970,0.6428207,101980.0,101970.0,0.94976685]
["bitfinex-derivatives","BTCF0:USTF0",1749172179570,0.6428207,101980.0,101970.0,1.31056685]
["bitfinex-derivatives","BTCF0:USTF0",1749172179762,0.7346391,101980.0,101970.0,1.31056685]
["bitfinex-derivatives","BTCF0:USTF0",1749172181065,0.7346391,101980.0,101970.0,1.26156685]
["bitfinex-derivatives","BTCF0:USTF0",1749172181663,0.6877391,101980.0,101970.0,1.26156685]
["bitfinex-derivatives","BTCF0:USTF0",1749172181860,0.4917176,101980.0,101970.0,1.26156685]
["bitfinex-derivatives","BTCF0:USTF0",1749172183270,0.4917176,101980.0,101970.0,1.75567563]
["bitfinex-derivatives","BTCF0:USTF0",1749172183471,0.3380018,101980.0,101970.0,1.75567563]
["bitfinex-derivatives","BTCF0:USTF0",1749172183862,0.3380018,101980.0,101970.0,1.60156685]
["bitfinex-derivatives","BTCF0:USTF0",1749172184566,0.2461834,101980.0,101970.0,1.60156685]
["bitfinex-derivatives","BTCF0:USTF0",1749172185171,0.20952661,101980.0,101970.0,1.60156685]
["bitfinex-derivatives","BTCF0:USTF0",1749172185473,0.20952661,101980.0,101970.0,1.75567563]
["bitfinex-derivatives","BTCF0:USTF0",1749172186769,0.40554831,101980.0,101970.0,1.60156685]
["bitfinex-derivatives","BTCF0:USTF0",1749172186961,0.40554831,101980.0,101970.0,1.24076685]
["bitfinex-derivatives","BTCF0:USTF0",1749172187161,0.40554831,101980.0,101970.0,1.80824685]
["bitfinex-derivatives","BTCF0:USTF0",1749172187361,0.49736671,101980.0,101970.0,0.89500685]
["bitfinex-derivatives","BTCF0:USTF0",1749172187569,0.76598251,101980.0,101970.0,1.01284685]
["bitfinex-derivatives","BTCF0:USTF0",1749172187767,0.76598251,101980.0,101970.0,1.06024685]
["bitfinex-derivatives","BTCF0:USTF0",1749172187965,0.76598251,101980.0,101970.0,1.06004685]
["bitfinex-derivatives","BTCF0:USTF0",1749172188170,0.76598251,101980.0,101970.0,1.10674685]
["bitfinex-derivatives","BTCF0:USTF0",1749172188369,0.71918251,101980.0,101970.0,1.10674685]
["bitfinex-derivatives","BTCF0:USTF0",1749172189672,0.71918251,101980.0,101970.0,1.81754685]
["bitfinex-derivatives","BTCF0:USTF0",1749172190375,0.71918251,101980.0,101970.0,1.66343807]
["bitfinex-derivatives","BTCF0:USTF0",1749172190569,0.71918251,101980.0,101970.0,1.81754685]
["bitfinex-derivatives","BTCF0:USTF0",1749172190872,0.71918251,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172192579,0.67108251,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172192771,0.45705882,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172192969,0.65308052,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172193170,0.56126212,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172194977,0.36524042,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172195178,0.56126212,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172195485,0.65308052,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172196279,0.65308052,101980.0,101970.0,1.61443807]
["bitfinex-derivatives","BTCF0:USTF0",1749172196478,0.65308052,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172196680,0.70178052,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172198082,0.70178052,101980.0,101970.0,1.61443807]
["bitfinex-derivatives","BTCF0:USTF0",1749172198277,0.70178052,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172200376,0.50575882,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172200576,0.70178052,101980.0,101970.0,1.76854685]
["bitfinex-derivatives","BTCF0:USTF0",1749172200976,0.71982558,101980.0,101970.0,1.56543807]
["bitfinex-derivatives","BTCF0:USTF0",1749172201276,0.71982558,101980.0,101970.0,1.71954685]
["bitfinex-derivatives","BTCF0:USTF0",1749172201575,0.71882558,101980.0,101970.0,1.71954685]
["bitfinex-derivatives","BTCF0:USTF0",1749172202592,0.52280388,101980.0,101970.0,1.71954685]
["bitfinex-derivatives","BTCF0:USTF0",1749172202885,0.47410388,101980.0,101970.0,1.87365563]
["bitfinex-derivatives","BTCF0:USTF0",1749172206886,0.47410388,101980.0,101970.0,2.17055563]
["bitfinex-derivatives","BTCF0:USTF0",1749172207691,0.47410388,101980.0,101970.0,1.86233807]
["bitfinex-derivatives","BTCF0:USTF0",1749172207886,0.47410388,101980.0,101970.0,2.17055563]
["bitfinex-derivatives","BTCF0:USTF0",1749172211090,0.47410388,101980.0,101970.0,2.07251493]
["bitfinex-derivatives","BTCF0:USTF0",1749172211389,0.47410388,101980.0,101970.0,2.26855563]
["bitfinex-derivatives","BTCF0:USTF0",1749172214178,0.47410388,101980.0,101970.0,0.69581737]
["bitfinex-derivatives","BTCF0:USTF0",1749172214179,0.82423446,101980.0,101970.0,0.69581737]
["bitfinex-derivatives","BTCF0:USTF0",1749172214384,1.31122554,101980.0,101970.0,0.80361737]
["bitfinex-derivatives","BTCF0:USTF0",1749172214583,1.20601676,101980.0,101970.0,0.95752615]
["bitfinex-derivatives","BTCF0:USTF0",1749172214778,1.20601676,101980.0,101970.0,0.45120878]
["bitfinex-derivatives","BTCF0:USTF0",1749172214984,1.20601676,101980.0,101970.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749172214985,1.36012554,101980.0,101970.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749172215190,1.36012554,101980.0,101970.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1749172215389,1.39649543,101980.0,101970.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1749172215589,1.39649543,101980.0,101970.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1749172215790,1.39649543,101980.0,101970.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1749172215993,1.39649543,101980.0,101970.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1749172216185,1.39649543,101980.0,101970.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1749172217092,1.39649543,101980.0,101970.0,0.950941]
["bitfinex-derivatives","BTCF0:USTF0",1749172217686,1.24338665,101980.0,101970.0,0.950941]
["bitfinex-derivatives","BTCF0:USTF0",1749172218693,1.24338665,101980.0,101970.0,0.654041]
["bitfinex-derivatives","BTCF0:USTF0",1749172219101,1.24338665,101980.0,101970.0,0.70344701]
["bitfinex-derivatives","BTCF0:USTF0",1749172219291,1.24338665,101980.0,101970.0,0.654041]
["bitfinex-derivatives","BTCF0:USTF0",1749172221093,1.24338665,101980.0,101970.0,0.605041]
["bitfinex-derivatives","BTCF0:USTF0",1749172221682,0.196041,101970.0,101960.0,0.4553439]
["bitfinex-derivatives","BTCF0:USTF0",1749172221886,0.73589006,101970.0,101960.0,1.33926268]
["bitfinex-derivatives","BTCF0:USTF0",1749172222087,0.73589006,101970.0,101960.0,1.29026268]
["bitfinex-derivatives","BTCF0:USTF0",1749172222397,1.09669006,101970.0,101960.0,1.07618039]
["bitfinex-derivatives","BTCF0:USTF0",1749172223799,1.09669006,101970.0,101960.0,0.42228019]
["bitfinex-derivatives","BTCF0:USTF0",1749172223992,1.15901967,101970.0,101960.0,0.88012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172224197,1.28152915,101970.0,101960.0,0.42228019]
["bitfinex-derivatives","BTCF0:USTF0",1749172224499,1.28152915,101970.0,101960.0,0.23208019]
["bitfinex-derivatives","BTCF0:USTF0",1749172224702,1.28152915,101970.0,101960.0,0.69012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172225513,1.28152915,101970.0,101960.0,0.51012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172225693,1.28152915,101970.0,101960.0,0.05228019]
["bitfinex-derivatives","BTCF0:USTF0",1749172225892,1.15901967,101970.0,101960.0,0.51012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172226095,1.15901967,101970.0,101960.0,0.05228019]
["bitfinex-derivatives","BTCF0:USTF0",1749172226402,1.15901967,101970.0,101960.0,0.51012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172226897,1.28152915,101970.0,101960.0,0.51012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172228397,1.28152915,101970.0,101960.0,0.05228019]
["bitfinex-derivatives","BTCF0:USTF0",1749172228606,1.28152915,101970.0,101960.0,0.51012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172228897,1.12742037,101970.0,101960.0,0.51012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172229702,1.00491089,101970.0,101960.0,0.51012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172230193,1.0966095,101970.0,101960.0,0.51012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172230393,1.25071828,101970.0,101960.0,0.51012019]
["bitfinex-derivatives","BTCF0:USTF0",1749172230593,1.0966095,101970.0,101960.0,0.86028917]
["bitfinex-derivatives","BTCF0:USTF0",1749172230794,1.0966095,101970.0,101960.0,0.96098917]
["bitfinex-derivatives","BTCF0:USTF0",1749172232405,1.0966095,101970.0,101960.0,0.91198917]
["bitfinex-derivatives","BTCF0:USTF0",1749172232806,1.0966095,101970.0,101960.0,0.75788039]
["bitfinex-derivatives","BTCF0:USTF0",1749172233012,1.0966095,101970.0,101960.0,0.91198917]
["bitfinex-derivatives","BTCF0:USTF0",1749172236114,1.0966095,101970.0,101960.0,0.71592897]
["bitfinex-derivatives","BTCF0:USTF0",1749172236306,1.2549587,101970.0,101960.0,0.46116019]
["bitfinex-derivatives","BTCF0:USTF0",1749172238206,1.2549587,101970.0,101960.0,0.65722049]
["bitfinex-derivatives","BTCF0:USTF0",1749172238808,1.2549587,101970.0,101960.0,0.46116019]
["bitfinex-derivatives","BTCF0:USTF0",1749172239005,1.2549587,101970.0,101960.0,0.46096019]
["bitfinex-derivatives","BTCF0:USTF0",1749172239308,1.2549587,101970.0,101960.0,0.46116019]
["bitfinex-derivatives","BTCF0:USTF0",1749172240210,1.16326009,101970.0,101960.0,0.00328019]
["bitfinex-derivatives","BTCF0:USTF0",1749172240399,1.16326009,101970.0,101960.0,0.46112019]
["bitfinex-derivatives","BTCF0:USTF0",1749172240598,1.16326009,101970.0,101960.0,0.41212019]
["bitfinex-derivatives","BTCF0:USTF0",1749172241604,1.16326009,101970.0,101960.0,0.46051315]
["bitfinex-derivatives","BTCF0:USTF0",1749172242502,1.28576957,101970.0,101960.0,0.46051315]
["bitfinex-derivatives","BTCF0:USTF0",1749172245114,1.28576957,101970.0,101960.0,0.65657345]
["bitfinex-derivatives","BTCF0:USTF0",1749172245616,1.13166079,101970.0,101960.0,0.46051315]
["bitfinex-derivatives","BTCF0:USTF0",1749172248313,1.18126079,101970.0,101960.0,0.46051315]
["bitfinex-derivatives","BTCF0:USTF0",1749172249318,1.18126079,101970.0,101960.0,0.65657335]
["bitfinex-derivatives","BTCF0:USTF0",1749172249518,1.18126079,101970.0,101960.0,0.46051315]
["bitfinex-derivatives","BTCF0:USTF0",1749172250318,1.18126079,101970.0,101960.0,0.60051315]
["bitfinex-derivatives","BTCF0:USTF0",1749172250519,1.13932857,101970.0,101960.0,0.60051315]
["bitfinex-derivatives","BTCF0:USTF0",1749172250714,1.33536957,101970.0,101960.0,0.60051315]
["bitfinex-derivatives","BTCF0:USTF0",1749172250914,1.18126079,101970.0,101960.0,0.55151315]
["bitfinex-derivatives","BTCF0:USTF0",1749172251115,1.33536957,101970.0,101960.0,0.55151315]
["bitfinex-derivatives","BTCF0:USTF0",1749172251419,1.33536957,101970.0,101960.0,0.18839296]
["bitfinex-derivatives","BTCF0:USTF0",1749172251817,1.33536957,101970.0,101960.0,0.64623296]
["bitfinex-derivatives","BTCF0:USTF0",1749172252625,1.33536957,101970.0,101960.0,0.50643296]
["bitfinex-derivatives","BTCF0:USTF0",1749172253019,1.33536957,101970.0,101960.0,0.04859296]
["bitfinex-derivatives","BTCF0:USTF0",1749172253416,0.1960602,101960.0,101950.0,1.09015715]
["bitfinex-derivatives","BTCF0:USTF0",1749172253721,1.10339798,101960.0,101950.0,1.42189376]
["bitfinex-derivatives","BTCF0:USTF0",1749172253922,1.15149798,101960.0,101950.0,1.42189376]
["bitfinex-derivatives","BTCF0:USTF0",1749172254719,1.15149798,101960.0,101950.0,1.42289376]
["bitfinex-derivatives","BTCF0:USTF0",1749172255529,1.15149798,101960.0,101950.0,1.42489376]
["bitfinex-derivatives","BTCF0:USTF0",1749172255823,1.15149798,101960.0,101950.0,1.37587406]
["bitfinex-derivatives","BTCF0:USTF0",1749172256724,1.15149798,101960.0,101950.0,1.37587393]
["bitfinex-derivatives","BTCF0:USTF0",1749172258518,1.15149798,101960.0,101950.0,1.42647393]
["bitfinex-derivatives","BTCF0:USTF0",1749172259215,1.15149798,101960.0,101950.0,1.23022691]
["bitfinex-derivatives","BTCF0:USTF0",1749172259422,1.15149798,101960.0,101950.0,1.42630641]
["bitfinex-derivatives","BTCF0:USTF0",1749172259831,1.05957313,101960.0,101950.0,1.42630641]
["bitfinex-derivatives","BTCF0:USTF0",1749172260528,1.26906215,101960.0,101950.0,1.42630641]
["bitfinex-derivatives","BTCF0:USTF0",1749172261224,0.91906215,101960.0,101950.0,1.42630641]
["bitfinex-derivatives","BTCF0:USTF0",1749172261427,1.27906215,101960.0,101950.0,1.42630641]
["bitfinex-derivatives","BTCF0:USTF0",1749172262529,1.27906215,101960.0,101950.0,1.42626641]
["bitfinex-derivatives","BTCF0:USTF0",1749172262719,1.1871424,101960.0,101950.0,1.42626641]
["bitfinex-derivatives","BTCF0:USTF0",1749172263931,1.1871424,101960.0,101950.0,1.37726641]
["bitfinex-derivatives","BTCF0:USTF0",1749172265132,0.67320324,101960.0,101950.0,1.37726641]
["bitfinex-derivatives","BTCF0:USTF0",1749172265431,0.67320324,101960.0,101950.0,1.53120557]
["bitfinex-derivatives","BTCF0:USTF0",1749172265432,0.36382345,101960.0,101950.0,1.53120557]
["bitfinex-derivatives","BTCF0:USTF0",1749172265631,0.31572345,101960.0,101950.0,1.37726641]
["bitfinex-derivatives","BTCF0:USTF0",1749172267131,0.31572345,101960.0,101950.0,1.42666641]
["bitfinex-derivatives","BTCF0:USTF0",1749172267629,0.31996387,101960.0,101950.0,1.42666641]
["bitfinex-derivatives","BTCF0:USTF0",1749172268135,0.31996387,101960.0,101950.0,0.70592725]
["bitfinex-derivatives","BTCF0:USTF0",1749172268337,0.37026387,101960.0,101950.0,1.42662641]
["bitfinex-derivatives","BTCF0:USTF0",1749172268932,0.37026387,101960.0,101950.0,0.85986641]
["bitfinex-derivatives","BTCF0:USTF0",1749172269230,0.37026387,101960.0,101950.0,1.42662641]
["bitfinex-derivatives","BTCF0:USTF0",1749172272633,0.37026387,101960.0,101950.0,1.42662648]
["bitfinex-derivatives","BTCF0:USTF0",1749172274233,0.37026387,101960.0,101950.0,1.37762648]
["bitfinex-derivatives","BTCF0:USTF0",1749172274636,0.37026387,101960.0,101950.0,1.39776539]
["bitfinex-derivatives","BTCF0:USTF0",1749172277339,0.37026387,101960.0,101950.0,1.44866539]
["bitfinex-derivatives","BTCF0:USTF0",1749172278248,0.42186387,101960.0,101950.0,1.44866539]
["bitfinex-derivatives","BTCF0:USTF0",1749172278446,0.42186387,101960.0,101950.0,1.24532623]
["bitfinex-derivatives","BTCF0:USTF0",1749172278653,0.47016387,101960.0,101950.0,1.39926539]
["bitfinex-derivatives","BTCF0:USTF0",1749172278842,0.47016387,101960.0,101950.0,0.83250539]
["bitfinex-derivatives","BTCF0:USTF0",1749172279146,0.47016387,101960.0,101950.0,1.39918539]
["bitfinex-derivatives","BTCF0:USTF0",1749172284352,0.47016387,101960.0,101950.0,1.35015044]
["bitfinex-derivatives","BTCF0:USTF0",1749172285042,0.47016387,101960.0,101950.0,1.19621128]
["bitfinex-derivatives","BTCF0:USTF0",1749172285245,0.47016387,101960.0,101950.0,1.35015044]
["bitfinex-derivatives","BTCF0:USTF0",1749172285554,0.47016387,101960.0,101950.0,1.39191289]
["bitfinex-derivatives","BTCF0:USTF0",1749172285751,0.47016387,101960.0,101950.0,0.78029373]
["bitfinex-derivatives","BTCF0:USTF0",1749172285947,0.83096387,101960.0,101950.0,1.13643373]
["bitfinex-derivatives","BTCF0:USTF0",1749172286143,0.83096387,101960.0,101950.0,1.29037289]
["bitfinex-derivatives","BTCF0:USTF0",1749172286356,0.47016387,101960.0,101950.0,1.29037289]
["bitfinex-derivatives","BTCF0:USTF0",1749172288558,0.47016387,101960.0,101950.0,1.29037295]
["bitfinex-derivatives","BTCF0:USTF0",1749172293755,0.47016387,101960.0,101950.0,1.13639379]
["bitfinex-derivatives","BTCF0:USTF0",1749172293958,0.62410303,101960.0,101950.0,1.13639379]
["bitfinex-derivatives","BTCF0:USTF0",1749172294262,0.62410303,101960.0,101950.0,1.22122899]
["bitfinex-derivatives","BTCF0:USTF0",1749172294560,1.39692208,101960.0,101950.0,0.30461033]
["bitfinex-derivatives","BTCF0:USTF0",1749172294754,1.39692208,101960.0,101950.0,0.26284788]
["bitfinex-derivatives","BTCF0:USTF0",1749172294954,1.39692208,101960.0,101950.0,0.00990172]
["bitfinex-derivatives","BTCF0:USTF0",1749172294955,1.51943156,101960.0,101950.0,0.00990172]
["bitfinex-derivatives","BTCF0:USTF0",1749172295154,0.1960796,101950.0,101940.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749172295355,0.1960796,101950.0,101940.0,0.47724621]
["bitfinex-derivatives","BTCF0:USTF0",1749172295356,1.21131876,101950.0,101940.0,0.47724621]
["bitfinex-derivatives","BTCF0:USTF0",1749172295555,1.30322115,101950.0,101940.0,0.47724621]
["bitfinex-derivatives","BTCF0:USTF0",1749172295758,1.21131876,101950.0,101940.0,0.42844621]
["bitfinex-derivatives","BTCF0:USTF0",1749172296170,1.21131876,101950.0,101940.0,0.58238537]
["bitfinex-derivatives","BTCF0:USTF0",1749172296367,1.21131876,101950.0,101940.0,0.58338537]
["bitfinex-derivatives","BTCF0:USTF0",1749172296865,1.21131876,101950.0,101940.0,0.20144621]
["bitfinex-derivatives","BTCF0:USTF0",1749172297058,1.21131876,101950.0,101940.0,0.24243413]
["bitfinex-derivatives","BTCF0:USTF0",1749172297359,1.28991676,101950.0,101940.0,0.24243413]
["bitfinex-derivatives","BTCF0:USTF0",1749172297555,1.28991676,101950.0,101940.0,0.39637329]
["bitfinex-derivatives","BTCF0:USTF0",1749172297754,1.32624317,101950.0,101940.0,0.39637329]
["bitfinex-derivatives","BTCF0:USTF0",1749172299167,1.32724317,101950.0,101940.0,0.35338537]
["bitfinex-derivatives","BTCF0:USTF0",1749172299368,1.32924317,101950.0,101940.0,0.35238537]
["bitfinex-derivatives","BTCF0:USTF0",1749172299670,1.32924317,101950.0,101940.0,0.19844621]
["bitfinex-derivatives","BTCF0:USTF0",1749172300167,1.32924317,101950.0,101940.0,0.35238537]
["bitfinex-derivatives","BTCF0:USTF0",1749172300474,1.17530401,101950.0,101940.0,0.35238537]
["bitfinex-derivatives","BTCF0:USTF0",1749172300661,1.32924317,101950.0,101940.0,0.35238537]
["bitfinex-derivatives","BTCF0:USTF0",1749172300966,0.1819177,101950.0,101940.0,0.50632453]
["bitfinex-derivatives","BTCF0:USTF0",1749172301169,0.3779972,101950.0,101940.0,0.65672453]
["bitfinex-derivatives","BTCF0:USTF0",1749172301673,0.3779972,101950.0,101940.0,0.69769143]
["bitfinex-derivatives","BTCF0:USTF0",1749172302365,0.4286972,101950.0,101940.0,0.69769143]
["bitfinex-derivatives","BTCF0:USTF0",1749172302763,0.7894972,101950.0,101940.0,0.69769143]
["bitfinex-derivatives","BTCF0:USTF0",1749172303166,1.1094972,101950.0,101940.0,0.54378349]
["bitfinex-derivatives","BTCF0:USTF0",1749172303362,0.7894972,101950.0,101940.0,0.54378349]
["bitfinex-derivatives","BTCF0:USTF0",1749172303566,1.1194972,101950.0,101940.0,0.54378349]
["bitfinex-derivatives","BTCF0:USTF0",1749172305575,1.1194972,101950.0,101940.0,0.78378349]
["bitfinex-derivatives","BTCF0:USTF0",1749172305775,1.1194972,101950.0,101940.0,0.68553728]
["bitfinex-derivatives","BTCF0:USTF0",1749172305975,1.1194972,101950.0,101940.0,0.88163608]
["bitfinex-derivatives","BTCF0:USTF0",1749172308168,0.7586972,101950.0,101940.0,0.88163608]
["bitfinex-derivatives","BTCF0:USTF0",1749172308364,1.1194972,101950.0,101940.0,0.88163608]
["bitfinex-derivatives","BTCF0:USTF0",1749172309578,0.7894972,101950.0,101940.0,0.88163608]
["bitfinex-derivatives","BTCF0:USTF0",1749172310776,0.7894972,101950.0,101940.0,1.33923608]
["bitfinex-derivatives","BTCF0:USTF0",1749172311378,0.79373762,101950.0,101940.0,1.33923608]
["bitfinex-derivatives","BTCF0:USTF0",1749172313081,0.79373762,101950.0,101940.0,1.1852657]
["bitfinex-derivatives","BTCF0:USTF0",1749172313378,0.79373762,101950.0,101940.0,1.33923608]
["bitfinex-derivatives","BTCF0:USTF0",1749172315777,0.79373762,101950.0,101940.0,1.28893608]
["bitfinex-derivatives","BTCF0:USTF0",1749172316276,0.13535812,101950.0,101940.0,1.80370646]
["bitfinex-derivatives","BTCF0:USTF0",1749172316477,0.04356683,101950.0,101940.0,1.80370646]
["bitfinex-derivatives","BTCF0:USTF0",1749172317985,0.23964693,101950.0,101940.0,1.80370646]
["bitfinex-derivatives","BTCF0:USTF0",1749172318982,0.23964693,101950.0,101940.0,1.85350646]
["bitfinex-derivatives","BTCF0:USTF0",1749172319184,0.28954693,101950.0,101940.0,1.85350646]
["bitfinex-derivatives","BTCF0:USTF0",1749172319680,0.09346683,101950.0,101940.0,1.85350646]
["bitfinex-derivatives","BTCF0:USTF0",1749172322082,0.09346683,101950.0,101940.0,2.15040646]
["bitfinex-derivatives","BTCF0:USTF0",1749172325181,0.09346683,101950.0,101940.0,2.15032324]
["bitfinex-derivatives","BTCF0:USTF0",1749172325788,0.09346683,101950.0,101940.0,2.10132324]
["bitfinex-derivatives","BTCF0:USTF0",1749172326177,0.14286683,101950.0,101940.0,2.10132324]
["bitfinex-derivatives","BTCF0:USTF0",1749172327486,0.09296683,101950.0,101940.0,2.10132324]
["bitfinex-derivatives","BTCF0:USTF0",1749172327986,0.09296683,101950.0,101940.0,2.21016324]
["bitfinex-derivatives","BTCF0:USTF0",1749172328386,0.14276683,101950.0,101940.0,2.21016324]
["bitfinex-derivatives","BTCF0:USTF0",1749172333779,0.09296683,101950.0,101940.0,2.36409201]
["bitfinex-derivatives","BTCF0:USTF0",1749172334384,0.14486683,101950.0,101940.0,2.36409201]
["bitfinex-derivatives","BTCF0:USTF0",1749172334685,0.14486683,101950.0,101940.0,2.21016324]
["bitfinex-derivatives","BTCF0:USTF0",1749172335894,0.14486683,101950.0,101940.0,2.16116324]
["bitfinex-derivatives","BTCF0:USTF0",1749172336098,0.19236683,101950.0,101940.0,2.16116324]
["bitfinex-derivatives","BTCF0:USTF0",1749172336890,0.38844703,101950.0,101940.0,1.3436057]
["bitfinex-derivatives","BTCF0:USTF0",1749172337095,0.38844703,101950.0,101940.0,2.11162324]
["bitfinex-derivatives","BTCF0:USTF0",1749172337296,0.19236683,101950.0,101940.0,2.11162324]
["bitfinex-derivatives","BTCF0:USTF0",1749172338795,0.79991874,101960.0,101950.0,0.1960802]
["bitfinex-derivatives","BTCF0:USTF0",1749172339000,1.15991874,101960.0,101950.0,0.73991547]
["bitfinex-derivatives","BTCF0:USTF0",1749172339191,1.15991874,101960.0,101950.0,0.69091547]
["bitfinex-derivatives","BTCF0:USTF0",1749172340002,1.11090054,101960.0,101950.0,0.69091547]
["bitfinex-derivatives","BTCF0:USTF0",1749172340300,1.11190054,101960.0,101950.0,0.69091547]
["bitfinex-derivatives","BTCF0:USTF0",1749172340597,1.11390054,101960.0,101950.0,0.69091547]
["bitfinex-derivatives","BTCF0:USTF0",1749172341900,1.26400054,101960.0,101950.0,0.69091547]
["bitfinex-derivatives","BTCF0:USTF0",1749172343396,1.26400054,101960.0,101950.0,0.80123547]
["bitfinex-derivatives","BTCF0:USTF0",1749172343892,1.41792931,101960.0,101950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749172344098,1.41792931,101960.0,101950.0,0.72000977]
["bitfinex-derivatives","BTCF0:USTF0",1749172344099,1.32613802,101960.0,101950.0,0.72000977]
["bitfinex-derivatives","BTCF0:USTF0",1749172344499,1.32613802,101960.0,101950.0,0.72020977]
["bitfinex-derivatives","BTCF0:USTF0",1749172345401,1.32613802,101960.0,101950.0,1.18048977]
["bitfinex-derivatives","BTCF0:USTF0",1749172347001,1.32613802,101960.0,101950.0,1.18028977]
["bitfinex-derivatives","BTCF0:USTF0",1749172347402,1.32613802,101960.0,101950.0,1.18008977]
["bitfinex-derivatives","BTCF0:USTF0",1749172347803,1.32613802,101960.0,101950.0,1.18028977]
["bitfinex-derivatives","BTCF0:USTF0",1749172348806,1.4486475,101960.0,101950.0,1.18028977]
["bitfinex-derivatives","BTCF0:USTF0",1749172349113,1.4486475,101960.0,101950.0,1.13128977]
["bitfinex-derivatives","BTCF0:USTF0",1749172350808,1.48469177,101960.0,101950.0,1.13128977]
["bitfinex-derivatives","BTCF0:USTF0",1749172351411,1.330763,101960.0,101950.0,1.13128977]
["bitfinex-derivatives","BTCF0:USTF0",1749172351616,1.48469177,101960.0,101950.0,1.13128977]
["bitfinex-derivatives","BTCF0:USTF0",1749172352408,1.20825352,101960.0,101950.0,1.13128977]
["bitfinex-derivatives","BTCF0:USTF0",1749172355006,1.21249394,101960.0,101950.0,1.13128977]
["bitfinex-derivatives","BTCF0:USTF0",1749172355412,1.36642271,101960.0,101950.0,0.67120977]
["bitfinex-derivatives","BTCF0:USTF0",1749172355606,1.36642271,101960.0,101950.0,1.13080977]
["bitfinex-derivatives","BTCF0:USTF0",1749172357811,1.48893219,101960.0,101950.0,1.13080977]
["bitfinex-derivatives","BTCF0:USTF0",1749172358814,1.33500342,101960.0,101950.0,1.13080977]
["bitfinex-derivatives","BTCF0:USTF0",1749172359111,1.33500342,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172359312,0.97420342,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172359709,0.85169394,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172360109,0.61169394,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172360315,0.87169394,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172360615,0.62169394,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172360819,0.84169394,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172361018,0.62169394,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172361213,0.60169394,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172363716,0.83169394,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172363920,0.86169394,101960.0,101950.0,1.08180977]
["bitfinex-derivatives","BTCF0:USTF0",1749172364213,0.32758604,101960.0,101950.0,1.10160012]
["bitfinex-derivatives","BTCF0:USTF0",1749172364423,0.56656763,101960.0,101950.0,1.10160012]
["bitfinex-derivatives","BTCF0:USTF0",1749172364623,0.56656763,101960.0,101950.0,1.15310012]
["bitfinex-derivatives","BTCF0:USTF0",1749172364825,0.56656763,101960.0,101950.0,1.20280012]
["bitfinex-derivatives","BTCF0:USTF0",1749172367025,0.56656763,101960.0,101950.0,1.04887135]
["bitfinex-derivatives","BTCF0:USTF0",1749172367225,0.56656763,101960.0,101950.0,0.74320012]
["bitfinex-derivatives","BTCF0:USTF0",1749172367422,0.81656763,101960.0,101950.0,1.20180012]
["bitfinex-derivatives","BTCF0:USTF0",1749172367721,0.81656763,101960.0,101950.0,0.74320012]
["bitfinex-derivatives","BTCF0:USTF0",1749172368027,0.81656763,101960.0,101950.0,1.20188012]
["bitfinex-derivatives","BTCF0:USTF0",1749172368726,0.9704964,101960.0,101950.0,1.20188012]
["bitfinex-derivatives","BTCF0:USTF0",1749172368925,0.93037661,101960.0,101950.0,1.20188012]
["bitfinex-derivatives","BTCF0:USTF0",1749172369321,0.93037661,101960.0,101950.0,1.13308977]
["bitfinex-derivatives","BTCF0:USTF0",1749172370926,0.93037661,101960.0,101950.0,0.67440977]
["bitfinex-derivatives","BTCF0:USTF0",1749172371122,0.93037661,101960.0,101950.0,1.14192977]
["bitfinex-derivatives","BTCF0:USTF0",1749172372539,1.29117661,101960.0,101950.0,1.14172977]
["bitfinex-derivatives","BTCF0:USTF0",1749172372933,1.29117661,101960.0,101950.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1749172373132,1.44510538,101960.0,101950.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1749172373334,1.44510538,101960.0,101950.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1749172373639,1.44510538,101960.0,101950.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1749172373841,1.44510538,101960.0,101950.0,0.37712877]
["bitfinex-derivatives","BTCF0:USTF0",1749172374136,1.56761486,101960.0,101950.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1749172374337,1.56761486,101960.0,101950.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1749172374525,1.56761486,101960.0,101950.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1749172374730,1.56761486,101960.0,101950.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1749172374931,1.56761486,101960.0,101950.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1749172375638,1.56761486,101960.0,101950.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1749172375940,1.58173008,101960.0,101950.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1749172376137,1.58173008,101960.0,101950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749172376338,1.58173008,101960.0,101950.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1749172376640,0.196081,101950.0,101940.0,0.94717167]
["bitfinex-derivatives","BTCF0:USTF0",1749172376839,1.00435806,101950.0,101940.0,1.26717167]
["bitfinex-derivatives","BTCF0:USTF0",1749172377039,1.00435806,101950.0,101940.0,1.26723273]
["bitfinex-derivatives","BTCF0:USTF0",1749172377340,1.36515806,101950.0,101940.0,1.31617703]
["bitfinex-derivatives","BTCF0:USTF0",1749172377738,1.36515806,101950.0,101940.0,1.26715273]
["bitfinex-derivatives","BTCF0:USTF0",1749172378341,1.36515806,101950.0,101940.0,1.26707273]
["bitfinex-derivatives","BTCF0:USTF0",1749172381744,1.36515806,101950.0,101940.0,1.21804843]
["bitfinex-derivatives","BTCF0:USTF0",1749172382037,1.36515806,101950.0,101940.0,1.17683913]
["bitfinex-derivatives","BTCF0:USTF0",1749172384246,1.36515806,101950.0,101940.0,0.71907913]
["bitfinex-derivatives","BTCF0:USTF0",1749172384446,1.36515806,101950.0,101940.0,1.17687913]
["bitfinex-derivatives","BTCF0:USTF0",1749172386447,1.36939848,101950.0,101940.0,1.17687913]
["bitfinex-derivatives","BTCF0:USTF0",1749172386949,1.36939848,101950.0,101940.0,1.12787913]
["bitfinex-derivatives","BTCF0:USTF0",1749172387749,1.36939848,101950.0,101940.0,0.67007913]
["bitfinex-derivatives","BTCF0:USTF0",1749172388249,1.36939848,101950.0,101940.0,1.12787913]
["bitfinex-derivatives","BTCF0:USTF0",1749172388449,1.27749446,101950.0,101940.0,1.12787913]
["bitfinex-derivatives","BTCF0:USTF0",1749172388644,1.36933851,101950.0,101940.0,0.97395036]
["bitfinex-derivatives","BTCF0:USTF0",1749172388852,1.36933851,101950.0,101940.0,1.12787913]
["bitfinex-derivatives","BTCF0:USTF0",1749172389450,1.36933851,101950.0,101940.0,0.97395036]
["bitfinex-derivatives","BTCF0:USTF0",1749172389648,1.36933851,101950.0,101940.0,1.12787913]
["bitfinex-derivatives","BTCF0:USTF0",1749172391747,1.36933851,101950.0,101940.0,0.67007913]
["bitfinex-derivatives","BTCF0:USTF0",1749172391949,1.36933851,101950.0,101940.0,1.12787913]
["bitfinex-derivatives","BTCF0:USTF0",1749172396652,1.27749446,101950.0,101940.0,1.12787913]
["bitfinex-derivatives","BTCF0:USTF0",1749172397054,1.27749446,101950.0,101940.0,1.07887913]
["bitfinex-derivatives","BTCF0:USTF0",1749172398151,1.12356569,101950.0,101940.0,1.07887913]
["bitfinex-derivatives","BTCF0:USTF0",1749172398350,1.07456569,101950.0,101940.0,1.2328079]
["bitfinex-derivatives","BTCF0:USTF0",1749172398552,1.07456569,101950.0,101940.0,1.3844079]
["bitfinex-derivatives","BTCF0:USTF0",1749172398553,0.80562509,101950.0,101940.0,1.3844079]
["bitfinex-derivatives","BTCF0:USTF0",1749172398857,0.80562509,101950.0,101940.0,1.7452079]
["bitfinex-derivatives","BTCF0:USTF0",1749172398858,0.33822509,101950.0,101940.0,1.7452079]
["bitfinex-derivatives","BTCF0:USTF0",1749172399159,0.64822509,101950.0,101940.0,1.7452079]
["bitfinex-derivatives","BTCF0:USTF0",1749172399347,0.64822509,101950.0,101940.0,1.43735036]
["bitfinex-derivatives","BTCF0:USTF0",1749172399549,0.79791344,101950.0,101940.0,1.23047913]
["bitfinex-derivatives","BTCF0:USTF0",1749172399753,0.75545404,101950.0,101940.0,1.3844079]
["bitfinex-derivatives","BTCF0:USTF0",1749172400449,0.75545404,101950.0,101940.0,1.7452079]
["bitfinex-derivatives","BTCF0:USTF0",1749172400756,0.75545404,101950.0,101940.0,1.3844079]
["bitfinex-derivatives","BTCF0:USTF0",1749172400757,0.85156363,101950.0,101940.0,1.3844079]
["bitfinex-derivatives","BTCF0:USTF0",1749172400958,0.75969446,101950.0,101940.0,1.3844079]
["bitfinex-derivatives","BTCF0:USTF0",1749172401257,0.75969446,101950.0,101940.0,1.2328079]
["bitfinex-derivatives","BTCF0:USTF0",1749172401460,0.86289446,101950.0,101940.0,1.2328079]
["bitfinex-derivatives","BTCF0:USTF0",1749172401658,0.54289446,101950.0,101940.0,1.07887913]
["bitfinex-derivatives","BTCF0:USTF0",1749172401958,0.90289446,101950.0,101940.0,1.07887913]
["bitfinex-derivatives","BTCF0:USTF0",1749172403660,1.26369446,101950.0,101940.0,1.07887913]
["bitfinex-derivatives","BTCF0:USTF0",1749172403860,1.26369446,101950.0,101940.0,1.07907913]
["bitfinex-derivatives","BTCF0:USTF0",1749172404360,1.26471227,101950.0,101940.0,1.07907913]
["bitfinex-derivatives","BTCF0:USTF0",1749172405153,0.7499835,101950.0,101940.0,1.2330079]
["bitfinex-derivatives","BTCF0:USTF0",1749172405353,0.7499835,101950.0,101940.0,1.3325079]
["bitfinex-derivatives","BTCF0:USTF0",1749172405561,0.90391227,101950.0,101940.0,1.3325079]
["bitfinex-derivatives","BTCF0:USTF0",1749172406764,1.54115052,101950.0,101940.0,0.56536126]
["bitfinex-derivatives","BTCF0:USTF0",1749172406958,1.38722175,101950.0,101940.0,1.02292126]
["bitfinex-derivatives","BTCF0:USTF0",1749172407261,1.38722175,101950.0,101940.0,0.97412126]
["bitfinex-derivatives","BTCF0:USTF0",1749172407462,1.38722175,101950.0,101940.0,0.97392126]
["bitfinex-derivatives","BTCF0:USTF0",1749172407666,1.38722175,101950.0,101940.0,0.97412126]
["bitfinex-derivatives","BTCF0:USTF0",1749172408263,1.23329298,101950.0,101940.0,0.97412126]
["bitfinex-derivatives","BTCF0:USTF0",1749172408463,1.38722175,101950.0,101940.0,0.97412126]
["bitfinex-derivatives","BTCF0:USTF0",1749172408863,1.38722175,101950.0,101940.0,1.12805003]
["bitfinex-derivatives","BTCF0:USTF0",1749172410366,1.26471227,101950.0,101940.0,1.12805003]
["bitfinex-derivatives","BTCF0:USTF0",1749172410964,0.90391227,101950.0,101940.0,1.2819788]
["bitfinex-derivatives","BTCF0:USTF0",1749172411766,1.26471227,101950.0,101940.0,1.2819788]
["bitfinex-derivatives","BTCF0:USTF0",1749172411968,1.26471227,101950.0,101940.0,1.12805003]
["bitfinex-derivatives","BTCF0:USTF0",1749172412566,1.38722175,101950.0,101940.0,1.12805003]
["bitfinex-derivatives","BTCF0:USTF0",1749172417069,1.38722175,101950.0,101940.0,1.07905003]
["bitfinex-derivatives","BTCF0:USTF0",1749172417773,1.38722175,101950.0,101940.0,0.92512126]
["bitfinex-derivatives","BTCF0:USTF0",1749172417973,1.38722175,101950.0,101940.0,1.07905003]
["bitfinex-derivatives","BTCF0:USTF0",1749172419469,1.23329298,101950.0,101940.0,1.07905003]
["bitfinex-derivatives","BTCF0:USTF0",1749172419664,1.38722175,101950.0,101940.0,1.07905003]
["bitfinex-derivatives","BTCF0:USTF0",1749172422568,1.26471227,101950.0,101940.0,1.07905003]
["bitfinex-derivatives","BTCF0:USTF0",1749172423571,1.38722175,101950.0,101940.0,0.92512126]
["bitfinex-derivatives","BTCF0:USTF0",1749172423771,1.38722175,101950.0,101940.0,1.07905003]
["bitfinex-derivatives","BTCF0:USTF0",1749172427072,1.38722175,101950.0,101940.0,1.09899316]
["bitfinex-derivatives","BTCF0:USTF0",1749172427372,1.38722175,101950.0,101940.0,1.04999316]
["bitfinex-derivatives","BTCF0:USTF0",1749172427881,1.38722175,101950.0,101940.0,1.24699316]
["bitfinex-derivatives","BTCF0:USTF0",1749172428577,1.38722175,101950.0,101940.0,0.78923316]
["bitfinex-derivatives","BTCF0:USTF0",1749172428783,1.38722175,101950.0,101940.0,1.22700993]
["bitfinex-derivatives","BTCF0:USTF0",1749172429177,1.38722175,101950.0,101940.0,1.07308116]
["bitfinex-derivatives","BTCF0:USTF0",1749172429481,1.38722175,101950.0,101940.0,0.76928993]
["bitfinex-derivatives","BTCF0:USTF0",1749172429682,1.26471227,101950.0,101940.0,1.22700993]
["bitfinex-derivatives","BTCF0:USTF0",1749172432790,1.38722175,101950.0,101940.0,1.22700993]
["bitfinex-derivatives","BTCF0:USTF0",1749172435587,1.38836122,101950.0,101940.0,1.22700993]
["bitfinex-derivatives","BTCF0:USTF0",1749172436189,1.23443245,101950.0,101940.0,1.22700993]
["bitfinex-derivatives","BTCF0:USTF0",1749172436390,1.38836122,101950.0,101940.0,1.22700993]
["bitfinex-derivatives","BTCF0:USTF0",1749172437290,1.38836122,101950.0,101940.0,1.17800993]
["bitfinex-derivatives","BTCF0:USTF0",1749172437591,1.38836122,101950.0,101940.0,1.17780993]
["bitfinex-derivatives","BTCF0:USTF0",1749172440079,1.02756122,101950.0,101940.0,1.17780993]
["bitfinex-derivatives","BTCF0:USTF0",1749172440285,1.38836122,101950.0,101940.0,1.17780993]
["bitfinex-derivatives","BTCF0:USTF0",1749172444300,1.02756122,101950.0,101940.0,1.17780993]
["bitfinex-derivatives","BTCF0:USTF0",1749172444503,1.38836122,101950.0,101940.0,1.17780993]
["bitfinex-derivatives","BTCF0:USTF0",1749172444802,1.39836122,101950.0,101940.0,1.17780993]
["bitfinex-derivatives","BTCF0:USTF0",1749172447393,1.39836122,101950.0,101940.0,1.12880993]
["bitfinex-derivatives","BTCF0:USTF0",1749172448407,1.39836122,101950.0,101940.0,1.17693573]
["bitfinex-derivatives","BTCF0:USTF0",1749172449207,1.03756122,101950.0,101940.0,1.17693573]
["bitfinex-derivatives","BTCF0:USTF0",1749172449603,1.39836122,101950.0,101940.0,1.17693573]
["bitfinex-derivatives","BTCF0:USTF0",1749172453504,1.39836122,101950.0,101940.0,0.71921573]
["bitfinex-derivatives","BTCF0:USTF0",1749172453709,1.39836122,101950.0,101940.0,1.17681573]
["bitfinex-derivatives","BTCF0:USTF0",1749172454909,1.38836122,101950.0,101940.0,1.17681573]
["bitfinex-derivatives","BTCF0:USTF0",1749172455310,1.39836122,101950.0,101940.0,1.17681573]
["bitfinex-derivatives","BTCF0:USTF0",1749172455507,1.39836122,101950.0,101940.0,1.17681583]
["bitfinex-derivatives","BTCF0:USTF0",1749172457716,1.39836122,101950.0,101940.0,1.12781583]
["bitfinex-derivatives","BTCF0:USTF0",1749172458711,1.24443245,101950.0,101940.0,1.12781583]
["bitfinex-derivatives","BTCF0:USTF0",1749172458913,1.39836122,101950.0,101940.0,1.12781583]
["bitfinex-derivatives","BTCF0:USTF0",1749172460612,1.03756122,101950.0,101940.0,1.12781583]
["bitfinex-derivatives","BTCF0:USTF0",1749172460813,1.39836122,101950.0,101940.0,1.12781583]
["bitfinex-derivatives","BTCF0:USTF0",1749172463418,1.24443245,101950.0,101940.0,1.12781583]
["bitfinex-derivatives","BTCF0:USTF0",1749172463717,1.39836122,101950.0,101940.0,1.12781583]
["bitfinex-derivatives","BTCF0:USTF0",1749172464110,1.39836122,101950.0,101940.0,0.67021583]
["bitfinex-derivatives","BTCF0:USTF0",1749172464311,1.39836122,101950.0,101940.0,0.97380706]
["bitfinex-derivatives","BTCF0:USTF0",1749172467919,1.39836122,101950.0,101940.0,0.92480706]
["bitfinex-derivatives","BTCF0:USTF0",1749172468115,1.39836122,101950.0,101940.0,0.72870686]
["bitfinex-derivatives","BTCF0:USTF0",1749172468317,1.39836122,101950.0,101940.0,0.92480696]
["bitfinex-derivatives","BTCF0:USTF0",1749172469720,1.38836122,101950.0,101940.0,0.92480696]
["bitfinex-derivatives","BTCF0:USTF0",1749172470022,1.39836122,101950.0,101940.0,0.92480696]
["bitfinex-derivatives","BTCF0:USTF0",1749172470319,1.39836122,101950.0,101940.0,1.07873573]
["bitfinex-derivatives","BTCF0:USTF0",1749172471020,1.39836122,101950.0,101940.0,0.62121573]
["bitfinex-derivatives","BTCF0:USTF0",1749172471320,1.39836122,101950.0,101940.0,1.07869573]
["bitfinex-derivatives","BTCF0:USTF0",1749172475619,1.39836122,101950.0,101940.0,0.92476696]
["bitfinex-derivatives","BTCF0:USTF0",1749172477829,1.39836122,101950.0,101940.0,0.87576696]
["bitfinex-derivatives","BTCF0:USTF0",1749172481040,1.39836122,101950.0,101940.0,1.02969573]
["bitfinex-derivatives","BTCF0:USTF0",1749172482934,1.39836122,101950.0,101940.0,0.83359563]
["bitfinex-derivatives","BTCF0:USTF0",1749172483233,1.39836122,101950.0,101940.0,1.02969583]
["bitfinex-derivatives","BTCF0:USTF0",1749172484935,1.38836122,101950.0,101940.0,1.02969583]
["bitfinex-derivatives","BTCF0:USTF0",1749172485135,1.39836122,101950.0,101940.0,1.02969583]
["bitfinex-derivatives","BTCF0:USTF0",1749172488034,1.39836122,101950.0,101940.0,0.98069583]
["bitfinex-derivatives","BTCF0:USTF0",1749172489938,1.4288511,101950.0,101940.0,0.98069583]
["bitfinex-derivatives","BTCF0:USTF0",1749172491746,1.27585174,101950.0,101940.0,0.98069583]
["bitfinex-derivatives","BTCF0:USTF0",1749172493042,1.27585174,101950.0,101940.0,0.98049583]
["bitfinex-derivatives","BTCF0:USTF0",1749172494243,1.27585174,101950.0,101940.0,0.82656706]
["bitfinex-derivatives","BTCF0:USTF0",1749172497044,1.27585174,101950.0,101940.0,0.36928706]
["bitfinex-derivatives","BTCF0:USTF0",1749172497247,1.27585174,101950.0,101940.0,0.82652706]
["bitfinex-derivatives","BTCF0:USTF0",1749172498043,1.27585174,101950.0,101940.0,0.77752706]
["bitfinex-derivatives","BTCF0:USTF0",1749172498245,1.12192297,101950.0,101940.0,0.58138686]
["bitfinex-derivatives","BTCF0:USTF0",1749172498446,1.29366022,101950.0,101940.0,0.77748706]
["bitfinex-derivatives","BTCF0:USTF0",1749172499846,1.40629201,101950.0,101940.0,0.77748706]
["bitfinex-derivatives","BTCF0:USTF0",1749172500144,1.40629201,101950.0,101940.0,0.79752481]
["bitfinex-derivatives","BTCF0:USTF0",1749172500145,1.23739237,101950.0,101940.0,0.79752481]
["bitfinex-derivatives","BTCF0:USTF0",1749172500848,1.24163279,101950.0,101940.0,0.95145358]
["bitfinex-derivatives","BTCF0:USTF0",1749172501049,1.24163279,101950.0,101940.0,0.89702481]
["bitfinex-derivatives","BTCF0:USTF0",1749172501654,1.24163279,101950.0,101940.0,0.70092461]
["bitfinex-derivatives","BTCF0:USTF0",1749172501849,1.24163279,101950.0,101940.0,0.89702481]
["bitfinex-derivatives","BTCF0:USTF0",1749172502552,1.08770402,101950.0,101940.0,0.89702481]
["bitfinex-derivatives","BTCF0:USTF0",1749172502748,1.24163279,101950.0,101940.0,0.89702481]
["bitfinex-derivatives","BTCF0:USTF0",1749172503249,1.34013279,101950.0,101940.0,0.89702481]
["bitfinex-derivatives","BTCF0:USTF0",1749172505553,1.34013279,101950.0,101940.0,0.24372461]
["bitfinex-derivatives","BTCF0:USTF0",1749172505753,1.39083279,101950.0,101940.0,0.70084461]
["bitfinex-derivatives","BTCF0:USTF0",1749172507346,1.39083279,101950.0,101940.0,0.89694481]
["bitfinex-derivatives","BTCF0:USTF0",1749172508154,1.39083279,101950.0,101940.0,0.84794481]
["bitfinex-derivatives","BTCF0:USTF0",1749172508554,1.39083279,101950.0,101940.0,1.00187358]
["bitfinex-derivatives","BTCF0:USTF0",1749172509448,1.23690402,101950.0,101940.0,1.00187358]
["bitfinex-derivatives","BTCF0:USTF0",1749172509654,1.39083279,101950.0,101940.0,1.00187358]
["bitfinex-derivatives","BTCF0:USTF0",1749172510153,1.39083279,101950.0,101940.0,1.07053358]
["bitfinex-derivatives","BTCF0:USTF0",1749172511754,1.39083254,101950.0,101940.0,0.91660481]
["bitfinex-derivatives","BTCF0:USTF0",1749172513556,1.39083254,101950.0,101940.0,0.72050461]
["bitfinex-derivatives","BTCF0:USTF0",1749172513858,1.39083254,101950.0,101940.0,0.91660481]
["bitfinex-derivatives","BTCF0:USTF0",1749172514558,1.03003254,101950.0,101940.0,0.91660481]
["bitfinex-derivatives","BTCF0:USTF0",1749172514859,1.38083254,101950.0,101940.0,0.91660481]
["bitfinex-derivatives","BTCF0:USTF0",1749172515253,1.39083254,101950.0,101940.0,0.91660481]
["bitfinex-derivatives","BTCF0:USTF0",1749172517760,1.23690377,101950.0,101940.0,0.91660481]
["bitfinex-derivatives","BTCF0:USTF0",1749172518159,1.39083254,101950.0,101940.0,0.91660481]
["bitfinex-derivatives","BTCF0:USTF0",1749172518462,1.23690377,101950.0,101940.0,1.04760481]
["bitfinex-derivatives","BTCF0:USTF0",1749172518663,1.39083254,101950.0,101940.0,1.04760481]
["bitfinex-derivatives","BTCF0:USTF0",1749172519561,1.39083254,101950.0,101940.0,1.20153358]
["bitfinex-derivatives","BTCF0:USTF0",1749172521659,1.39083254,101950.0,101940.0,1.00527338]
["bitfinex-derivatives","BTCF0:USTF0",1749172521868,1.39083254,101950.0,101940.0,1.20137358]
["bitfinex-derivatives","BTCF0:USTF0",1749172522270,1.39083254,101950.0,101940.0,1.04744481]
["bitfinex-derivatives","BTCF0:USTF0",1749172522872,1.39083254,101950.0,101940.0,0.59048481]
["bitfinex-derivatives","BTCF0:USTF0",1749172523073,1.39083254,101950.0,101940.0,1.04744481]
["bitfinex-derivatives","BTCF0:USTF0",1749172527080,1.39083475,101950.0,101940.0,1.04744481]
["bitfinex-derivatives","BTCF0:USTF0",1749172528676,1.39083475,101950.0,101940.0,0.99844481]
["bitfinex-derivatives","BTCF0:USTF0",1749172528977,1.39083475,101950.0,101940.0,1.0478177]
["bitfinex-derivatives","BTCF0:USTF0",1749172529875,1.38083475,101950.0,101940.0,1.0478177]
["bitfinex-derivatives","BTCF0:USTF0",1749172530180,1.39083475,101950.0,101940.0,1.0478177]
["bitfinex-derivatives","BTCF0:USTF0",1749172530673,1.23690598,101950.0,101940.0,1.20174647]
["bitfinex-derivatives","BTCF0:USTF0",1749172531169,1.39083475,101950.0,101940.0,1.20174647]
["bitfinex-derivatives","BTCF0:USTF0",1749172532883,1.39083475,101950.0,101940.0,1.0478177]
["bitfinex-derivatives","BTCF0:USTF0",1749172533182,1.39083475,101950.0,101940.0,1.20174647]
["bitfinex-derivatives","BTCF0:USTF0",1749172533584,1.39083475,101950.0,101940.0,1.2078177]
["bitfinex-derivatives","BTCF0:USTF0",1749172534386,1.39083475,101950.0,101940.0,1.36174647]
["bitfinex-derivatives","BTCF0:USTF0",1749172536284,1.39083475,101950.0,101940.0,1.40804647]
["bitfinex-derivatives","BTCF0:USTF0",1749172538689,1.39083475,101950.0,101940.0,1.35904647]
["bitfinex-derivatives","BTCF0:USTF0",1749172539785,1.268201,101950.0,101940.0,1.35904647]
["bitfinex-derivatives","BTCF0:USTF0",1749172540386,1.33983052,101950.0,101940.0,1.35904647]
["bitfinex-derivatives","BTCF0:USTF0",1749172540889,1.33983052,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172542989,0.97903052,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172543189,1.33983052,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172544386,0.97903052,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172544586,1.33983052,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172545193,1.32983052,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172545379,1.33983052,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172546080,1.217201,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172546687,0.856401,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172546990,1.217201,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172547296,1.06327223,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172547494,1.217201,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172547990,1.217201,101950.0,101940.0,1.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1749172548190,1.217201,101950.0,101940.0,1.35884647]
["bitfinex-derivatives","BTCF0:USTF0",1749172548996,1.217201,101950.0,101940.0,1.24246186]
["bitfinex-derivatives","BTCF0:USTF0",1749172549188,1.263801,101950.0,101940.0,1.24246186]
["bitfinex-derivatives","BTCF0:USTF0",1749172549893,1.38641993,101950.0,101940.0,1.24246186]
["bitfinex-derivatives","BTCF0:USTF0",1749172550883,1.02561993,101950.0,101940.0,1.24246186]
["bitfinex-derivatives","BTCF0:USTF0",1749172551089,1.38641993,101950.0,101940.0,1.24246186]
["bitfinex-derivatives","BTCF0:USTF0",1749172551790,1.02561993,101950.0,101940.0,1.24246186]
["bitfinex-derivatives","BTCF0:USTF0",1749172552098,1.38641993,101950.0,101940.0,1.04211309]
["bitfinex-derivatives","BTCF0:USTF0",1749172553695,1.38641993,101950.0,101940.0,1.19604186]
["bitfinex-derivatives","BTCF0:USTF0",1749172554796,1.38641993,101950.0,101940.0,1.04211309]
["bitfinex-derivatives","BTCF0:USTF0",1749172555894,1.37641993,101950.0,101940.0,1.04211309]
["bitfinex-derivatives","BTCF0:USTF0",1749172556294,1.38641993,101950.0,101940.0,1.04203309]
["bitfinex-derivatives","BTCF0:USTF0",1749172558900,1.38641993,101950.0,101940.0,0.99303309]
["bitfinex-derivatives","BTCF0:USTF0",1749172559200,1.38641993,101950.0,101940.0,1.14696186]
["bitfinex-derivatives","BTCF0:USTF0",1749172560898,1.38641993,101950.0,101940.0,0.49430166]
["bitfinex-derivatives","BTCF0:USTF0",1749172561097,1.38641993,101950.0,101940.0,1.14692176]
["bitfinex-derivatives","BTCF0:USTF0",1749172561298,1.38641993,101950.0,101940.0,0.99299299]
["bitfinex-derivatives","BTCF0:USTF0",1749172561906,1.5403487,101950.0,101940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749172562104,1.263801,101950.0,101940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749172562399,1.3864269,101950.0,101940.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749172563403,1.40848612,101950.0,101940.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749172564507,1.56241489,101950.0,101940.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749172564905,1.40848612,101950.0,101940.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749172565306,1.04768612,101950.0,101940.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749172565506,1.40848612,101950.0,101940.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749172566106,1.28586022,101950.0,101940.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749172568205,1.43885958,101950.0,101940.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749172569095,1.43885958,101950.0,101940.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1749172570900,1.43885958,101950.0,101930.0,0.04969683]
["bitfinex-derivatives","BTCF0:USTF0",1749172570901,1.50498735,101950.0,101930.0,0.04969683]
["bitfinex-derivatives","BTCF0:USTF0",1749172571205,1.7352162,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749172571401,2.18244685,101940.0,101930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749172571602,0.1961194,101930.0,101920.0,1.19073836]
["bitfinex-derivatives","BTCF0:USTF0",1749172571796,0.89264972,101930.0,101920.0,1.19073836]
["bitfinex-derivatives","BTCF0:USTF0",1749172572006,0.89164972,101930.0,101920.0,1.1105655]
["bitfinex-derivatives","BTCF0:USTF0",1749172572206,0.89164972,101930.0,101920.0,1.50944853]
["bitfinex-derivatives","BTCF0:USTF0",1749172572407,0.98353484,101930.0,101920.0,1.55944853]
["bitfinex-derivatives","BTCF0:USTF0",1749172572609,0.98353484,101930.0,101920.0,1.60845117]
["bitfinex-derivatives","BTCF0:USTF0",1749172573105,1.25244972,101930.0,101920.0,1.19861677]
["bitfinex-derivatives","BTCF0:USTF0",1749172573603,1.25144972,101930.0,101920.0,0.74221677]
["bitfinex-derivatives","BTCF0:USTF0",1749172573806,1.40537849,101930.0,101920.0,0.37100264]
["bitfinex-derivatives","BTCF0:USTF0",1749172574005,1.40537849,101930.0,101900.0,0.7067426]
["bitfinex-derivatives","BTCF0:USTF0",1749172574006,0.1961579,101910.0,101900.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749172574208,0.1961964,101900.0,101890.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749172574501,0.1961964,101890.0,101880.0,0.79522803]
["bitfinex-derivatives","BTCF0:USTF0",1749172574714,0.66517095,101890.0,101880.0,1.64158803]
["bitfinex-derivatives","BTCF0:USTF0",1749172574908,0.81909972,101890.0,101880.0,1.63858803]
["bitfinex-derivatives","BTCF0:USTF0",1749172575108,0.81909972,101890.0,101880.0,0.45910515]
["bitfinex-derivatives","BTCF0:USTF0",1749172575109,0.83616477,101890.0,101880.0,0.45910515]
["bitfinex-derivatives","BTCF0:USTF0",1749172575310,1.20696477,101890.0,101880.0,0.86566515]
["bitfinex-derivatives","BTCF0:USTF0",1749172575510,1.20696477,101890.0,101880.0,1.06188075]
["bitfinex-derivatives","BTCF0:USTF0",1749172575511,1.34776477,101890.0,101880.0,1.06188075]
["bitfinex-derivatives","BTCF0:USTF0",1749172575808,1.34776477,101890.0,101880.0,0.86546515]
["bitfinex-derivatives","BTCF0:USTF0",1749172576005,1.34776477,101890.0,101880.0,0.60532085]
["bitfinex-derivatives","BTCF0:USTF0",1749172576209,1.34776477,101890.0,101880.0,1.06168085]
["bitfinex-derivatives","BTCF0:USTF0",1749172576516,1.34776477,101890.0,101880.0,1.06188085]
["bitfinex-derivatives","BTCF0:USTF0",1749172576906,1.34776477,101890.0,101880.0,0.60552085]
["bitfinex-derivatives","BTCF0:USTF0",1749172577215,1.34776477,101890.0,101880.0,0.60752085]
["bitfinex-derivatives","BTCF0:USTF0",1749172577513,1.25599177,101890.0,101880.0,0.60752085]
["bitfinex-derivatives","BTCF0:USTF0",1749172577713,1.25599177,101890.0,101880.0,0.60652085]
["bitfinex-derivatives","BTCF0:USTF0",1749172577914,1.25599177,101890.0,101880.0,0.60552085]
["bitfinex-derivatives","BTCF0:USTF0",1749172578119,1.25699177,101890.0,101880.0,0.60552085]
["bitfinex-derivatives","BTCF0:USTF0",1749172578915,1.25699177,101890.0,101880.0,0.60532085]
["bitfinex-derivatives","BTCF0:USTF0",1749172579113,1.25699177,101890.0,101880.0,0.60552085]
["bitfinex-derivatives","BTCF0:USTF0",1749172579713,1.25699177,101890.0,101880.0,0.75944962]
["bitfinex-derivatives","BTCF0:USTF0",1749172580012,1.25699177,101890.0,101880.0,0.40930515]
["bitfinex-derivatives","BTCF0:USTF0",1749172580209,1.34876477,101890.0,101880.0,0.36017987]
["bitfinex-derivatives","BTCF0:USTF0",1749172580410,1.103063,101890.0,101880.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1749172580617,1.34876477,101890.0,101880.0,0.37032424]
["bitfinex-derivatives","BTCF0:USTF0",1749172580808,1.055763,101890.0,101880.0,0.42092424]
["bitfinex-derivatives","BTCF0:USTF0",1749172581001,1.06000342,101890.0,101880.0,0.46902424]
["bitfinex-derivatives","BTCF0:USTF0",1749172581206,1.06000342,101890.0,101880.0,0.62295301]
["bitfinex-derivatives","BTCF0:USTF0",1749172581207,1.01270342,101890.0,101880.0,0.62295301]
["bitfinex-derivatives","BTCF0:USTF0",1749172581405,1.01270342,101890.0,101880.0,0.93155376]
["bitfinex-derivatives","BTCF0:USTF0",1749172581406,0.26770342,101890.0,101880.0,0.93155376]
["bitfinex-derivatives","BTCF0:USTF0",1749172581610,0.26770342,101890.0,101880.0,1.29235376]
["bitfinex-derivatives","BTCF0:USTF0",1749172582918,0.42163219,101890.0,101880.0,1.21010499]
["bitfinex-derivatives","BTCF0:USTF0",1749172583216,1.12243219,101890.0,101880.0,0.97574499]
["bitfinex-derivatives","BTCF0:USTF0",1749172584916,1.12243219,101890.0,101880.0,0.92674499]
["bitfinex-derivatives","BTCF0:USTF0",1749172585308,0.96850342,101890.0,101880.0,0.92695649]
["bitfinex-derivatives","BTCF0:USTF0",1749172585509,0.96850342,101890.0,101880.0,0.47051649]
["bitfinex-derivatives","BTCF0:USTF0",1749172585708,0.96850342,101890.0,101880.0,1.17691649]
["bitfinex-derivatives","BTCF0:USTF0",1749172585910,1.06500342,101890.0,101880.0,1.02277622]
["bitfinex-derivatives","BTCF0:USTF0",1749172586106,1.06500342,101890.0,101880.0,1.17691649]
["bitfinex-derivatives","BTCF0:USTF0",1749172586315,1.06500342,101890.0,101880.0,0.35088075]
["bitfinex-derivatives","BTCF0:USTF0",1749172586511,1.11100342,101890.0,101880.0,1.00349635]
["bitfinex-derivatives","BTCF0:USTF0",1749172586918,1.11100342,101890.0,101880.0,1.00369635]
["bitfinex-derivatives","BTCF0:USTF0",1749172587217,1.11100342,101890.0,101880.0,0.35108075]
["bitfinex-derivatives","BTCF0:USTF0",1749172587417,1.26514369,101890.0,101880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749172587716,1.26514369,101890.0,101880.0,0.9028156]
["bitfinex-derivatives","BTCF0:USTF0",1749172587913,1.26514369,101890.0,101880.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1749172588118,0.1962156,101880.0,101870.0,0.7507482]
["bitfinex-derivatives","BTCF0:USTF0",1749172588317,1.00291715,101880.0,101870.0,1.1207482]
["bitfinex-derivatives","BTCF0:USTF0",1749172588506,1.00291715,101880.0,101870.0,1.02269]
["bitfinex-derivatives","BTCF0:USTF0",1749172588712,1.00291715,101880.0,101870.0,1.02289]
["bitfinex-derivatives","BTCF0:USTF0",1749172589720,1.00291715,101880.0,101870.0,1.02389]
["bitfinex-derivatives","BTCF0:USTF0",1749172590022,1.15705742,101880.0,101870.0,0.9758318]
["bitfinex-derivatives","BTCF0:USTF0",1749172590318,1.00291715,101880.0,101870.0,0.9758318]
["bitfinex-derivatives","BTCF0:USTF0",1749172590715,1.16705742,101880.0,101870.0,0.9758318]
["bitfinex-derivatives","BTCF0:USTF0",1749172591018,1.16705742,101880.0,101870.0,0.9756318]
["bitfinex-derivatives","BTCF0:USTF0",1749172591716,1.16705742,101880.0,101870.0,0.9758318]
["bitfinex-derivatives","BTCF0:USTF0",1749172591916,1.16705742,101880.0,101870.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749172592220,1.16705742,101880.0,101870.0,1.093545]
["bitfinex-derivatives","BTCF0:USTF0",1749172594418,1.25883042,101880.0,101870.0,1.093545]
["bitfinex-derivatives","BTCF0:USTF0",1749172595223,1.16705742,101880.0,101870.0,1.093545]
["bitfinex-derivatives","BTCF0:USTF0",1749172595522,1.25883042,101880.0,101870.0,1.093545]
["bitfinex-derivatives","BTCF0:USTF0",1749172596225,1.26307084,101880.0,101870.0,1.093545]
["bitfinex-derivatives","BTCF0:USTF0",1749172598810,1.26307084,101880.0,101870.0,1.044545]
["bitfinex-derivatives","BTCF0:USTF0",1749172602027,1.10893057,101880.0,101870.0,1.044545]
["bitfinex-derivatives","BTCF0:USTF0",1749172602430,1.01715757,101880.0,101870.0,1.044545]
["bitfinex-derivatives","BTCF0:USTF0",1749172603328,1.13966998,101880.0,101870.0,1.044545]
["bitfinex-derivatives","BTCF0:USTF0",1749172604029,1.13966998,101880.0,101870.0,1.02966779]
["bitfinex-derivatives","BTCF0:USTF0",1749172604730,1.01715757,101880.0,101870.0,1.02962779]
["bitfinex-derivatives","BTCF0:USTF0",1749172604932,1.00715757,101880.0,101870.0,1.02962779]
["bitfinex-derivatives","BTCF0:USTF0",1749172605227,1.12966998,101880.0,101870.0,1.02962779]
["bitfinex-derivatives","BTCF0:USTF0",1749172605431,1.13966998,101880.0,101870.0,1.02962779]
["bitfinex-derivatives","BTCF0:USTF0",1749172605629,1.29381025,101880.0,101870.0,0.37703279]
["bitfinex-derivatives","BTCF0:USTF0",1749172606033,1.29381025,101880.0,101870.0,0.37683279]
["bitfinex-derivatives","BTCF0:USTF0",1749172606234,1.29381025,101880.0,101870.0,0.37703279]
["bitfinex-derivatives","BTCF0:USTF0",1749172606937,1.13966998,101880.0,101870.0,0.57306769]
["bitfinex-derivatives","BTCF0:USTF0",1749172607136,1.29381025,101880.0,101870.0,0.37703279]
["bitfinex-derivatives","BTCF0:USTF0",1749172607326,1.29381025,101880.0,101870.0,0.57326769]
["bitfinex-derivatives","BTCF0:USTF0",1749172607924,1.29381025,101880.0,101870.0,0.37703279]
["bitfinex-derivatives","BTCF0:USTF0",1749172608835,1.29381025,101880.0,101870.0,0.32803279]
["bitfinex-derivatives","BTCF0:USTF0",1749172609833,1.17129784,101880.0,101870.0,0.32803279]
["bitfinex-derivatives","BTCF0:USTF0",1749172610035,1.3242972,101880.0,101870.0,0.32803279]
["bitfinex-derivatives","BTCF0:USTF0",1749172610438,1.17129784,101880.0,101870.0,0.32803279]
["bitfinex-derivatives","BTCF0:USTF0",1749172611131,1.32555671,101880.0,101870.0,0.32803279]
["bitfinex-derivatives","BTCF0:USTF0",1749172611838,1.44805971,101880.0,101870.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1749172612038,1.32555671,101880.0,101870.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1749172612237,1.32555671,101880.0,101870.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1749172612431,1.32555671,101880.0,101870.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1749172612638,1.47855607,101880.0,101870.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1749172612836,1.47855607,101880.0,101870.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1749172613035,1.47855607,101880.0,101870.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1749172613230,1.48255607,101880.0,101870.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1749172613633,1.48255607,101880.0,101870.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749172613836,1.48255607,101880.0,101870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749172614031,0.196235,101870.0,101860.0,0.19626798]
["bitfinex-derivatives","BTCF0:USTF0",1749172614239,1.86466934,101870.0,101860.0,0.28001418]
["bitfinex-derivatives","BTCF0:USTF0",1749172614436,1.86466934,101870.0,101860.0,0.42726838]
["bitfinex-derivatives","BTCF0:USTF0",1749172614942,1.74215117,101870.0,101860.0,0.42726838]
["bitfinex-derivatives","BTCF0:USTF0",1749172615135,1.89518032,101870.0,101860.0,0.42726838]
["bitfinex-derivatives","BTCF0:USTF0",1749172616036,2.01769943,101870.0,101860.0,0.42726838]
["bitfinex-derivatives","BTCF0:USTF0",1749172616238,1.86470007,101870.0,101860.0,0.23101418]
["bitfinex-derivatives","BTCF0:USTF0",1749172616541,1.86670007,101870.0,101860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749172616738,1.97490007,101870.0,101860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749172616940,0.1962542,101860.0,101850.0,0.07665144]
["bitfinex-derivatives","BTCF0:USTF0",1749172617245,0.97300422,101860.0,101850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1749172617434,0.97300422,101860.0,101850.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1749172618035,0.97400422,101860.0,101850.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1749172618241,1.33480422,101860.0,101850.0,0.4074735]
["bitfinex-derivatives","BTCF0:USTF0",1749172619436,1.18057486,101860.0,101850.0,0.4074735]
["bitfinex-derivatives","BTCF0:USTF0",1749172619637,1.33480422,101860.0,101850.0,0.4074735]
["bitfinex-derivatives","BTCF0:USTF0",1749172620039,1.34480422,101860.0,101850.0,0.4074735]
["bitfinex-derivatives","BTCF0:USTF0",1749172622440,1.22228511,101860.0,101850.0,0.4074735]
["bitfinex-derivatives","BTCF0:USTF0",1749172622844,1.22228511,101860.0,101850.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1749172623154,1.34480422,101860.0,101850.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1749172624444,1.34480422,101860.0,101850.0,0.4761935]
["bitfinex-derivatives","BTCF0:USTF0",1749172624654,1.06805575,101860.0,101850.0,0.4761935]
["bitfinex-derivatives","BTCF0:USTF0",1749172624841,1.06805575,101860.0,101850.0,0.5230935]
["bitfinex-derivatives","BTCF0:USTF0",1749172625749,1.07229617,101860.0,101850.0,0.5230935]
["bitfinex-derivatives","BTCF0:USTF0",1749172626047,1.22652553,101860.0,101850.0,0.5230935]
["bitfinex-derivatives","BTCF0:USTF0",1749172626742,1.22652553,101860.0,101850.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1749172627046,1.34904464,101860.0,101850.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1749172627249,1.3501088,101860.0,101850.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1749172627549,1.3501088,101860.0,101850.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1749172634850,1.3401088,101860.0,101850.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1749172635145,1.3501088,101860.0,101850.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1749172636449,1.22758969,101860.0,101850.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1749172636648,1.22758969,101860.0,101850.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1749172637037,1.22758969,101860.0,101850.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1749172637241,1.35002572,101860.0,101850.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1749172637440,1.35004081,101860.0,101850.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1749172637642,1.35003778,101860.0,101850.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1749172637849,1.27258969,101860.0,101850.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1749172638047,0.1962735,101850.0,101840.0,0.07729118]
["bitfinex-derivatives","BTCF0:USTF0",1749172638239,1.38071696,101850.0,101840.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749172638441,1.38071696,101850.0,101840.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1749172639242,1.38071696,101850.0,101840.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1749172639439,1.38071696,101850.0,101840.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749172639847,1.38071696,101850.0,101840.0,0.40127879]
["bitfinex-derivatives","BTCF0:USTF0",1749172640848,1.38495738,101850.0,101840.0,0.40127879]
["bitfinex-derivatives","BTCF0:USTF0",1749172641249,1.28056025,101850.0,101840.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749172641451,1.28056025,101850.0,101840.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1749172641643,1.12633089,101850.0,101840.0,0.5194928]
["bitfinex-derivatives","BTCF0:USTF0",1749172641849,1.07913089,101850.0,101840.0,0.5194928]
["bitfinex-derivatives","BTCF0:USTF0",1749172642249,1.07913089,101850.0,101840.0,0.5666928]
["bitfinex-derivatives","BTCF0:USTF0",1749172642448,1.12433089,101850.0,101840.0,0.5666928]
["bitfinex-derivatives","BTCF0:USTF0",1749172642947,1.12433089,101850.0,101840.0,0.2456928]
["bitfinex-derivatives","BTCF0:USTF0",1749172643541,1.24677928,101850.0,101840.0,0.2456928]
["bitfinex-derivatives","BTCF0:USTF0",1749172643750,0.79577928,101850.0,101840.0,0.39992216]
["bitfinex-derivatives","BTCF0:USTF0",1749172643951,0.79577928,101850.0,101840.0,0.49272216]
["bitfinex-derivatives","BTCF0:USTF0",1749172644154,0.79577928,101850.0,101840.0,0.3384928]
["bitfinex-derivatives","BTCF0:USTF0",1749172644753,0.79577928,101850.0,101840.0,0.41816213]
["bitfinex-derivatives","BTCF0:USTF0",1749172648555,0.79577928,101850.0,101840.0,0.36916213]
["bitfinex-derivatives","BTCF0:USTF0",1749172648755,0.84317928,101850.0,101840.0,0.36916213]
["bitfinex-derivatives","BTCF0:USTF0",1749172649156,0.88787928,101850.0,101840.0,0.36916213]
["bitfinex-derivatives","BTCF0:USTF0",1749172650155,1.04210864,101850.0,101840.0,0.36916213]
["bitfinex-derivatives","BTCF0:USTF0",1749172651260,1.04210864,101850.0,101840.0,0.32166213]
["bitfinex-derivatives","BTCF0:USTF0",1749172652253,1.04210864,101850.0,101840.0,0.27636213]
["bitfinex-derivatives","BTCF0:USTF0",1749172654359,1.40290864,101850.0,101840.0,0.07966933]
["bitfinex-derivatives","BTCF0:USTF0",1749172654558,1.40290864,101850.0,101840.0,0.1962928]
["bitfinex-derivatives","BTCF0:USTF0",1749172654860,0.1962928,101840.0,101830.0,1.37571799]
["bitfinex-derivatives","BTCF0:USTF0",1749172655048,0.74383697,101840.0,101830.0,1.69571799]
["bitfinex-derivatives","BTCF0:USTF0",1749172655256,0.74383697,101840.0,101830.0,1.64664099]
["bitfinex-derivatives","BTCF0:USTF0",1749172655555,0.74383697,101840.0,101830.0,1.69571839]
["bitfinex-derivatives","BTCF0:USTF0",1749172655757,0.75383697,101840.0,101830.0,1.65071839]
["bitfinex-derivatives","BTCF0:USTF0",1749172655957,0.84543697,101840.0,101830.0,1.65071839]
["bitfinex-derivatives","BTCF0:USTF0",1749172656158,0.84543697,101840.0,101830.0,1.65471839]
["bitfinex-derivatives","BTCF0:USTF0",1749172657566,0.84543697,101840.0,101830.0,1.58598839]
["bitfinex-derivatives","BTCF0:USTF0",1749172658667,0.84543697,101840.0,101830.0,1.66312253]
["bitfinex-derivatives","BTCF0:USTF0",1749172659467,0.47543697,101840.0,101830.0,1.66312253]
["bitfinex-derivatives","BTCF0:USTF0",1749172659667,0.78543697,101840.0,101830.0,1.70962253]
["bitfinex-derivatives","BTCF0:USTF0",1749172660168,0.78543697,101840.0,101830.0,1.86385189]
["bitfinex-derivatives","BTCF0:USTF0",1749172661376,0.78543697,101840.0,101830.0,1.70962253]
["bitfinex-derivatives","BTCF0:USTF0",1749172662276,0.78543697,101840.0,101830.0,1.41272253]
["bitfinex-derivatives","BTCF0:USTF0",1749172662478,0.78543697,101840.0,101830.0,1.31902253]
["bitfinex-derivatives","BTCF0:USTF0",1749172663281,0.78543697,101840.0,101830.0,1.31922253]
["bitfinex-derivatives","BTCF0:USTF0",1749172663576,0.69345851,101840.0,101830.0,1.31922253]
["bitfinex-derivatives","BTCF0:USTF0",1749172664367,0.48556601,101840.0,101830.0,1.31922253]
["bitfinex-derivatives","BTCF0:USTF0",1749172664571,0.8043072,101840.0,101830.0,1.31922253]
["bitfinex-derivatives","BTCF0:USTF0",1749172665379,0.68185881,101840.0,101830.0,1.36602253]
["bitfinex-derivatives","BTCF0:USTF0",1749172665574,0.8043072,101840.0,101830.0,1.52025189]
["bitfinex-derivatives","BTCF0:USTF0",1749172665980,0.68185881,101840.0,101830.0,1.52025189]
["bitfinex-derivatives","BTCF0:USTF0",1749172666989,0.68185881,101840.0,101830.0,1.58899189]
["bitfinex-derivatives","BTCF0:USTF0",1749172667377,0.67185881,101840.0,101830.0,1.58899189]
["bitfinex-derivatives","BTCF0:USTF0",1749172668478,0.67185881,101840.0,101830.0,0.83412253]
["bitfinex-derivatives","BTCF0:USTF0",1749172668684,0.82608817,101840.0,101830.0,1.24100513]
["bitfinex-derivatives","BTCF0:USTF0",1749172669075,0.82608817,101840.0,101830.0,1.24080513]
["bitfinex-derivatives","BTCF0:USTF0",1749172669277,0.82608817,101840.0,101830.0,1.24100513]
["bitfinex-derivatives","BTCF0:USTF0",1749172669784,0.91812788,101840.0,101830.0,1.24100513]
["bitfinex-derivatives","BTCF0:USTF0",1749172670178,0.9223683,101840.0,101830.0,1.24100513]
["bitfinex-derivatives","BTCF0:USTF0",1749172671177,0.76813894,101840.0,101830.0,1.24100513]
["bitfinex-derivatives","BTCF0:USTF0",1749172674386,0.67609923,101840.0,101830.0,1.24100513]
["bitfinex-derivatives","BTCF0:USTF0",1749172675487,0.67609923,101840.0,101830.0,1.19200513]
["bitfinex-derivatives","BTCF0:USTF0",1749172676187,0.67609923,101840.0,101830.0,1.2412353]
["bitfinex-derivatives","BTCF0:USTF0",1749172677692,0.67609923,101840.0,101830.0,0.7852753]
["bitfinex-derivatives","BTCF0:USTF0",1749172677886,0.67609923,101840.0,101830.0,1.2411953]
["bitfinex-derivatives","BTCF0:USTF0",1749172678691,0.79854762,101840.0,101830.0,1.2411953]
["bitfinex-derivatives","BTCF0:USTF0",1749172679191,0.9528427,101840.0,101830.0,1.39549038]
["bitfinex-derivatives","BTCF0:USTF0",1749172683591,0.79854762,101840.0,101830.0,1.39549038]
["bitfinex-derivatives","BTCF0:USTF0",1749172683897,0.9538427,101840.0,101830.0,1.39349038]
["bitfinex-derivatives","BTCF0:USTF0",1749172684397,0.79954762,101840.0,101830.0,1.39349038]
["bitfinex-derivatives","BTCF0:USTF0",1749172684698,0.9538427,101840.0,101830.0,1.41345852]
["bitfinex-derivatives","BTCF0:USTF0",1749172684993,0.9538427,101840.0,101830.0,1.25916344]
["bitfinex-derivatives","BTCF0:USTF0",1749172685199,0.9538427,101840.0,101830.0,1.41345852]
["bitfinex-derivatives","BTCF0:USTF0",1749172685497,0.9538427,101840.0,101830.0,1.39356778]
["bitfinex-derivatives","BTCF0:USTF0",1749172686198,0.9548427,101840.0,101830.0,1.39156778]
["bitfinex-derivatives","BTCF0:USTF0",1749172687099,0.9548427,101840.0,101830.0,1.32282778]
["bitfinex-derivatives","BTCF0:USTF0",1749172687398,0.83239431,101840.0,101830.0,1.32282778]
["bitfinex-derivatives","BTCF0:USTF0",1749172690197,0.67809923,101840.0,101830.0,1.32282778]
["bitfinex-derivatives","BTCF0:USTF0",1749172690398,0.83239431,101840.0,101830.0,1.39156778]
["bitfinex-derivatives","BTCF0:USTF0",1749172693200,0.08020643,101840.0,101830.0,1.77193892]
["bitfinex-derivatives","BTCF0:USTF0",1749172693397,0.13756095,101840.0,101830.0,2.022834]
["bitfinex-derivatives","BTCF0:USTF0",1749172693597,0.13756095,101840.0,101830.0,2.069434]
["bitfinex-derivatives","BTCF0:USTF0",1749172693802,0.33385435,101840.0,101830.0,1.91513892]
["bitfinex-derivatives","BTCF0:USTF0",1749172695405,0.33385435,101840.0,101830.0,1.86613892]
["bitfinex-derivatives","BTCF0:USTF0",1749172695606,0.33385435,101840.0,101830.0,1.91521632]
["bitfinex-derivatives","BTCF0:USTF0",1749172697805,0.33385435,101840.0,101830.0,2.21211632]
["bitfinex-derivatives","BTCF0:USTF0",1749172700009,0.33385435,101840.0,101830.0,2.21191632]
["bitfinex-derivatives","BTCF0:USTF0",1749172705215,0.33385435,101840.0,101830.0,1.75599632]
["bitfinex-derivatives","BTCF0:USTF0",1749172705414,0.33385435,101840.0,101830.0,2.21167632]
["bitfinex-derivatives","BTCF0:USTF0",1749172705614,0.33385435,101840.0,101830.0,2.16267632]
["bitfinex-derivatives","BTCF0:USTF0",1749172709217,0.33385435,101840.0,101830.0,1.55270124]
["bitfinex-derivatives","BTCF0:USTF0",1749172709416,0.33385435,101840.0,101830.0,2.16263632]
["bitfinex-derivatives","BTCF0:USTF0",1749172709616,0.47425435,101840.0,101830.0,2.16263632]
["bitfinex-derivatives","BTCF0:USTF0",1749172715317,0.47425435,101840.0,101830.0,1.50610124]
["bitfinex-derivatives","BTCF0:USTF0",1749172715518,0.47425435,101840.0,101830.0,2.01939632]
["bitfinex-derivatives","BTCF0:USTF0",1749172715719,0.47425435,101840.0,101830.0,2.07715239]
["bitfinex-derivatives","BTCF0:USTF0",1749172715921,0.99854943,101840.0,101830.0,1.32709939]
["bitfinex-derivatives","BTCF0:USTF0",1749172716126,0.99854943,101840.0,101830.0,1.97901199]
["bitfinex-derivatives","BTCF0:USTF0",1749172716420,0.99854943,101840.0,101830.0,1.78289939]
["bitfinex-derivatives","BTCF0:USTF0",1749172716721,0.99854943,101840.0,101830.0,1.97921199]
["bitfinex-derivatives","BTCF0:USTF0",1749172718322,1.35934943,101840.0,101830.0,1.61841199]
["bitfinex-derivatives","BTCF0:USTF0",1749172718621,1.26729461,101840.0,101830.0,1.61841199]
["bitfinex-derivatives","BTCF0:USTF0",1749172719724,1.42158969,101840.0,101830.0,0.81220431]
["bitfinex-derivatives","BTCF0:USTF0",1749172719912,1.42158969,101840.0,101830.0,0.76277414]
["bitfinex-derivatives","BTCF0:USTF0",1749172720112,1.42158969,101840.0,101830.0,0.46607414]
["bitfinex-derivatives","BTCF0:USTF0",1749172720513,1.43158969,101840.0,101830.0,0.46587414]
["bitfinex-derivatives","BTCF0:USTF0",1749172720814,1.43158969,101840.0,101830.0,0.71184008]
["bitfinex-derivatives","BTCF0:USTF0",1749172720815,1.12299953,101840.0,101830.0,0.71184008]
["bitfinex-derivatives","BTCF0:USTF0",1749172721125,1.399743,101840.0,101830.0,0.71184008]
["bitfinex-derivatives","BTCF0:USTF0",1749172721517,1.55403808,101840.0,101830.0,0.46607414]
["bitfinex-derivatives","BTCF0:USTF0",1749172722020,1.55403808,101840.0,101830.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1749172722223,2.00959808,101840.0,101830.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1749172722428,1.88714969,101840.0,101830.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1749172723025,2.24794969,101840.0,101830.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1749172723225,0.1963127,101830.0,101820.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1749172723422,1.26337349,101830.0,101820.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1749172723727,1.38594296,101830.0,101820.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1749172724429,1.38594296,101830.0,101820.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1749172724731,1.26337349,101830.0,101820.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1749172725427,1.38594296,101830.0,101820.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1749172725926,0.196332,101820.0,101810.0,0.42095571]
["bitfinex-derivatives","BTCF0:USTF0",1749172726127,0.1963512,101810.0,101800.0,0.21595416]
["bitfinex-derivatives","BTCF0:USTF0",1749172726429,0.94206499,101810.0,101800.0,0.50703752]
["bitfinex-derivatives","BTCF0:USTF0",1749172726623,0.94206499,101810.0,101800.0,0.96283752]
["bitfinex-derivatives","BTCF0:USTF0",1749172727017,0.94206499,101810.0,101800.0,0.50723752]
["bitfinex-derivatives","BTCF0:USTF0",1749172727228,0.94218604,101810.0,101800.0,0.96283752]
["bitfinex-derivatives","BTCF0:USTF0",1749172727915,0.94318604,101810.0,101800.0,0.96283752]
["bitfinex-derivatives","BTCF0:USTF0",1749172728527,0.94318604,101810.0,101800.0,0.50723752]
["bitfinex-derivatives","BTCF0:USTF0",1749172728723,1.30498604,101810.0,101800.0,0.35987192]
["bitfinex-derivatives","BTCF0:USTF0",1749172728925,1.30471326,101810.0,101800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749172729126,1.30471326,101810.0,101800.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749172729827,1.30471326,101810.0,101800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749172730126,0.1963705,101800.0,101790.0,0.45013826]
["bitfinex-derivatives","BTCF0:USTF0",1749172730328,0.71167209,101800.0,101790.0,0.79988393]
["bitfinex-derivatives","BTCF0:USTF0",1749172730526,0.71167209,101800.0,101790.0,0.79998133]
["bitfinex-derivatives","BTCF0:USTF0",1749172731125,0.71167209,101800.0,101790.0,0.75088393]
["bitfinex-derivatives","BTCF0:USTF0",1749172732624,0.71167209,101800.0,101790.0,1.11168393]
["bitfinex-derivatives","BTCF0:USTF0",1749172732926,0.71167209,101800.0,101790.0,1.15966935]
["bitfinex-derivatives","BTCF0:USTF0",1749172733120,0.75777209,101800.0,101790.0,1.15966935]
["bitfinex-derivatives","BTCF0:USTF0",1749172733527,0.75777209,101800.0,101790.0,0.79886935]
["bitfinex-derivatives","BTCF0:USTF0",1749172736126,0.37777209,101800.0,101790.0,1.31408548]
["bitfinex-derivatives","BTCF0:USTF0",1749172736320,0.23587209,101800.0,101790.0,1.31408548]
["bitfinex-derivatives","BTCF0:USTF0",1749172736521,0.23587209,101800.0,101790.0,1.45938548]
["bitfinex-derivatives","BTCF0:USTF0",1749172737126,0.23587209,101800.0,101790.0,1.91498548]
["bitfinex-derivatives","BTCF0:USTF0",1749172739331,0.23587209,101800.0,101790.0,2.21188548]
["bitfinex-derivatives","BTCF0:USTF0",1749172740231,0.23587209,101800.0,101790.0,2.13345241]
["bitfinex-derivatives","BTCF0:USTF0",1749172740531,0.23587209,101800.0,101790.0,2.08445241]
["bitfinex-derivatives","BTCF0:USTF0",1749172740734,0.61587209,101800.0,101790.0,2.08445241]
["bitfinex-derivatives","BTCF0:USTF0",1749172741932,0.61587209,101800.0,101790.0,1.62885241]
["bitfinex-derivatives","BTCF0:USTF0",1749172742233,0.61587209,101800.0,101790.0,1.72365241]
["bitfinex-derivatives","BTCF0:USTF0",1749172742728,0.61587209,101800.0,101790.0,2.08445241]
["bitfinex-derivatives","BTCF0:USTF0",1749172745533,0.62011251,101800.0,101790.0,2.08445241]
["bitfinex-derivatives","BTCF0:USTF0",1749172746835,0.24011251,101800.0,101790.0,2.08445241]
["bitfinex-derivatives","BTCF0:USTF0",1749172747129,0.04374201,101800.0,101790.0,1.97974054]
["bitfinex-derivatives","BTCF0:USTF0",1749172747333,0.1963542,101810.0,101800.0,0.3436202]
["bitfinex-derivatives","BTCF0:USTF0",1749172747524,0.1963542,101810.0,101800.0,1.32503136]
["bitfinex-derivatives","BTCF0:USTF0",1749172747525,0.19609987,101810.0,101800.0,1.32503136]
["bitfinex-derivatives","BTCF0:USTF0",1749172747722,0.19609987,101810.0,101800.0,1.32503446]
["bitfinex-derivatives","BTCF0:USTF0",1749172747939,0.31248152,101820.0,101810.0,0.196351]
["bitfinex-derivatives","BTCF0:USTF0",1749172748230,0.31248152,101820.0,101810.0,1.40842713]
["bitfinex-derivatives","BTCF0:USTF0",1749172748535,0.31248152,101820.0,101810.0,1.40868146]
["bitfinex-derivatives","BTCF0:USTF0",1749172748723,0.31248152,101820.0,101810.0,1.71868146]
["bitfinex-derivatives","BTCF0:USTF0",1749172749037,0.21429732,101820.0,101810.0,1.71868146]
["bitfinex-derivatives","BTCF0:USTF0",1749172750234,0.21629732,101820.0,101810.0,1.71868146]
["bitfinex-derivatives","BTCF0:USTF0",1749172751035,0.21629732,101820.0,101810.0,2.01558146]
["bitfinex-derivatives","BTCF0:USTF0",1749172751537,0.21829732,101820.0,101810.0,2.01558146]
["bitfinex-derivatives","BTCF0:USTF0",1749172751938,0.56829732,101820.0,101810.0,2.01558146]
["bitfinex-derivatives","BTCF0:USTF0",1749172753337,0.71169732,101820.0,101810.0,2.01558146]
["bitfinex-derivatives","BTCF0:USTF0",1749172754138,0.66359732,101820.0,101810.0,2.01558146]
["bitfinex-derivatives","BTCF0:USTF0",1749172754335,0.31359732,101820.0,101810.0,2.01558146]
["bitfinex-derivatives","BTCF0:USTF0",1749172754637,0.68359732,101820.0,101810.0,2.01558146]
["bitfinex-derivatives","BTCF0:USTF0",1749172755730,0.72909732,101820.0,101810.0,2.01558146]
["bitfinex-derivatives","BTCF0:USTF0",1749172755926,0.72909732,101820.0,101810.0,1.40560533]
["bitfinex-derivatives","BTCF0:USTF0",1749172756139,0.82095032,101820.0,101810.0,1.40654533]
["bitfinex-derivatives","BTCF0:USTF0",1749172756942,0.82095032,101820.0,101810.0,1.10964533]
["bitfinex-derivatives","BTCF0:USTF0",1749172757337,0.82095032,101820.0,101810.0,1.10984533]
["bitfinex-derivatives","BTCF0:USTF0",1749172758841,0.82095032,101820.0,101810.0,1.06084533]
["bitfinex-derivatives","BTCF0:USTF0",1749172759142,0.8029847,101820.0,101810.0,1.06084533]
["bitfinex-derivatives","BTCF0:USTF0",1749172759437,0.84154853,101820.0,101810.0,1.06084533]
["bitfinex-derivatives","BTCF0:USTF0",1749172759740,0.84578895,101820.0,101810.0,1.06084533]
["bitfinex-derivatives","BTCF0:USTF0",1749172761140,0.84578895,101820.0,101810.0,1.21526146]
["bitfinex-derivatives","BTCF0:USTF0",1749172767646,0.84578895,101820.0,101810.0,1.06084533]
["bitfinex-derivatives","BTCF0:USTF0",1749172767847,0.84578895,101820.0,101810.0,0.60540533]
["bitfinex-derivatives","BTCF0:USTF0",1749172768042,0.84578895,101820.0,101810.0,1.06076533]
["bitfinex-derivatives","BTCF0:USTF0",1749172768248,1.36100508,101820.0,101810.0,0.80581433]
["bitfinex-derivatives","BTCF0:USTF0",1749172768646,1.20658895,101820.0,101810.0,0.80581433]
["bitfinex-derivatives","BTCF0:USTF0",1749172768950,1.20658895,101820.0,101810.0,0.95316533]
["bitfinex-derivatives","BTCF0:USTF0",1749172770044,1.11473595,101820.0,101810.0,0.95316533]
["bitfinex-derivatives","BTCF0:USTF0",1749172770747,1.26915208,101820.0,101810.0,0.95316533]
["bitfinex-derivatives","BTCF0:USTF0",1749172771142,1.11473595,101820.0,101810.0,0.95316533]
["bitfinex-derivatives","BTCF0:USTF0",1749172771544,0.91840425,101820.0,101810.0,0.95316533]
["bitfinex-derivatives","BTCF0:USTF0",1749172771742,1.11473595,101820.0,101810.0,0.95316533]
["bitfinex-derivatives","BTCF0:USTF0",1749172772740,1.11473595,101820.0,101810.0,1.10758146]
["bitfinex-derivatives","BTCF0:USTF0",1749172773139,1.11473595,101820.0,101810.0,0.95312533]
["bitfinex-derivatives","BTCF0:USTF0",1749172773344,1.39172155,101820.0,101810.0,0.75677433]
["bitfinex-derivatives","BTCF0:USTF0",1749172773649,1.39172155,101820.0,101810.0,0.95292533]
["bitfinex-derivatives","BTCF0:USTF0",1749172774245,1.39172155,101820.0,101810.0,0.95312533]
["bitfinex-derivatives","BTCF0:USTF0",1749172774847,1.23730542,101820.0,101810.0,0.95312533]
["bitfinex-derivatives","BTCF0:USTF0",1749172776945,1.39172155,101820.0,101810.0,0.30145433]
["bitfinex-derivatives","BTCF0:USTF0",1749172777155,1.39172155,101820.0,101810.0,0.75677433]
["bitfinex-derivatives","BTCF0:USTF0",1749172777554,1.39172155,101820.0,101810.0,0.75657433]
["bitfinex-derivatives","BTCF0:USTF0",1749172777753,1.39172155,101820.0,101810.0,0.75673433]
["bitfinex-derivatives","BTCF0:USTF0",1749172778151,1.26915208,101820.0,101810.0,0.30145433]
["bitfinex-derivatives","BTCF0:USTF0",1749172778454,1.26915208,101820.0,101810.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1749172778749,1.26915208,101820.0,101810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749172779053,1.26915208,101820.0,101800.0,0.99788193]
["bitfinex-derivatives","BTCF0:USTF0",1749172779054,0.196351,101810.0,101800.0,0.99788193]
["bitfinex-derivatives","BTCF0:USTF0",1749172779247,1.37779548,101810.0,101800.0,1.35697383]
["bitfinex-derivatives","BTCF0:USTF0",1749172779552,1.37779548,101810.0,101800.0,1.30797383]
["bitfinex-derivatives","BTCF0:USTF0",1749172780052,1.25516001,101810.0,101800.0,1.30797383]
["bitfinex-derivatives","BTCF0:USTF0",1749172780355,1.10174388,101810.0,101800.0,1.30797383]
["bitfinex-derivatives","BTCF0:USTF0",1749172780554,1.10174388,101810.0,101800.0,1.25888193]
["bitfinex-derivatives","BTCF0:USTF0",1749172780748,1.10174388,101810.0,101800.0,1.0107276]
["bitfinex-derivatives","BTCF0:USTF0",1749172781258,1.10274388,101810.0,101800.0,1.0107276]
["bitfinex-derivatives","BTCF0:USTF0",1749172782456,1.19469535,101810.0,101800.0,1.0107276]
["bitfinex-derivatives","BTCF0:USTF0",1749172783257,1.19469535,101810.0,101800.0,0.9616357]
["bitfinex-derivatives","BTCF0:USTF0",1749172784159,1.19469535,101810.0,101800.0,0.5063557]
["bitfinex-derivatives","BTCF0:USTF0",1749172784467,1.19469535,101810.0,101800.0,0.9616502]
["bitfinex-derivatives","BTCF0:USTF0",1749172788459,1.19469535,101810.0,101800.0,1.11606633]
["bitfinex-derivatives","BTCF0:USTF0",1749172788857,1.19469535,101810.0,101800.0,0.66078633]
["bitfinex-derivatives","BTCF0:USTF0",1749172789057,1.19469535,101810.0,101800.0,1.11606633]
["bitfinex-derivatives","BTCF0:USTF0",1749172789258,1.19469535,101810.0,101800.0,0.9616502]
["bitfinex-derivatives","BTCF0:USTF0",1749172789458,1.19469535,101810.0,101800.0,0.9126502]
["bitfinex-derivatives","BTCF0:USTF0",1749172790961,1.19893577,101810.0,101800.0,0.9126502]
["bitfinex-derivatives","BTCF0:USTF0",1749172791162,1.35332384,101810.0,101800.0,1.06703827]
["bitfinex-derivatives","BTCF0:USTF0",1749172795163,0.99252384,101810.0,101800.0,1.06703827]
["bitfinex-derivatives","BTCF0:USTF0",1749172795659,0.58228477,101810.0,101800.0,1.22142634]
["bitfinex-derivatives","BTCF0:USTF0",1749172795864,0.15458477,101810.0,101800.0,1.83430634]
["bitfinex-derivatives","BTCF0:USTF0",1749172796262,0.4326333,101810.0,101800.0,1.83430634]
["bitfinex-derivatives","BTCF0:USTF0",1749172797152,0.0626333,101810.0,101800.0,1.83430634]
["bitfinex-derivatives","BTCF0:USTF0",1749172797663,0.3826333,101810.0,101800.0,1.83430634]
["bitfinex-derivatives","BTCF0:USTF0",1749172797859,0.34406947,101810.0,101800.0,1.83430634]
["bitfinex-derivatives","BTCF0:USTF0",1749172798459,0.34406947,101810.0,101800.0,2.08246067]
["bitfinex-derivatives","BTCF0:USTF0",1749172799164,0.34406947,101810.0,101800.0,1.92803364]
["bitfinex-derivatives","BTCF0:USTF0",1749172799365,0.38404213,101810.0,101800.0,1.92803364]
["bitfinex-derivatives","BTCF0:USTF0",1749172799663,0.38404213,101810.0,101800.0,1.87903364]
["bitfinex-derivatives","BTCF0:USTF0",1749172801069,0.58039313,101810.0,101800.0,1.87891364]
["bitfinex-derivatives","BTCF0:USTF0",1749172801960,0.58039313,101810.0,101800.0,1.72456453]
["bitfinex-derivatives","BTCF0:USTF0",1749172802454,0.58039313,101810.0,101800.0,1.63075931]
["bitfinex-derivatives","BTCF0:USTF0",1749172803568,0.58039313,101810.0,101800.0,1.06811931]
["bitfinex-derivatives","BTCF0:USTF0",1749172805567,0.58039313,101810.0,101800.0,1.63063931]
["bitfinex-derivatives","BTCF0:USTF0",1749172805768,0.67639313,101810.0,101800.0,1.63063931]
["bitfinex-derivatives","BTCF0:USTF0",1749172806069,0.8162446,101810.0,101800.0,1.63083931]
["bitfinex-derivatives","BTCF0:USTF0",1749172807459,0.8162446,101810.0,101800.0,1.27003931]
["bitfinex-derivatives","BTCF0:USTF0",1749172807668,0.8162446,101810.0,101800.0,1.63083931]
["bitfinex-derivatives","BTCF0:USTF0",1749172808059,0.72429313,101810.0,101800.0,1.27003931]
["bitfinex-derivatives","BTCF0:USTF0",1749172808261,0.8162446,101810.0,101800.0,1.27003931]
["bitfinex-derivatives","BTCF0:USTF0",1749172808470,0.72429313,101810.0,101800.0,1.63083931]
["bitfinex-derivatives","BTCF0:USTF0",1749172809567,0.72429313,101810.0,101800.0,1.58183931]
["bitfinex-derivatives","BTCF0:USTF0",1749172810169,0.72429313,101810.0,101800.0,1.77883931]
["bitfinex-derivatives","BTCF0:USTF0",1749172813670,0.72429313,101810.0,101800.0,1.6244902]
["bitfinex-derivatives","BTCF0:USTF0",1749172813870,0.72429313,101810.0,101800.0,1.77883931]
["bitfinex-derivatives","BTCF0:USTF0",1749172814566,0.8162446,101810.0,101800.0,1.77883931]
["bitfinex-derivatives","BTCF0:USTF0",1749172816173,0.8162446,101810.0,101800.0,2.02699364]
["bitfinex-derivatives","BTCF0:USTF0",1749172816674,0.8162446,101810.0,101800.0,1.98029364]
["bitfinex-derivatives","BTCF0:USTF0",1749172818871,0.4962446,101810.0,101800.0,1.98029364]
["bitfinex-derivatives","BTCF0:USTF0",1749172819175,0.8562446,101810.0,101800.0,1.67956833]
["bitfinex-derivatives","BTCF0:USTF0",1749172819374,0.8562446,101810.0,101800.0,2.13456833]
["bitfinex-derivatives","BTCF0:USTF0",1749172819678,0.8562446,101810.0,101800.0,2.08556833]
["bitfinex-derivatives","BTCF0:USTF0",1749172820679,1.0106165,101810.0,101800.0,1.27089643]
["bitfinex-derivatives","BTCF0:USTF0",1749172820872,1.0106165,101810.0,101800.0,1.21072453]
["bitfinex-derivatives","BTCF0:USTF0",1749172821176,0.91866503,101810.0,101800.0,1.36509643]
["bitfinex-derivatives","BTCF0:USTF0",1749172821679,0.91866503,101810.0,101800.0,1.21072453]
["bitfinex-derivatives","BTCF0:USTF0",1749172822077,0.91866503,101810.0,101800.0,1.36509643]
["bitfinex-derivatives","BTCF0:USTF0",1749172823772,0.91866503,101810.0,101800.0,1.51946833]
["bitfinex-derivatives","BTCF0:USTF0",1749172824181,0.76429313,101810.0,101800.0,1.51946833]
["bitfinex-derivatives","BTCF0:USTF0",1749172824983,0.76429313,101810.0,101800.0,1.21072453]
["bitfinex-derivatives","BTCF0:USTF0",1749172825276,0.76429313,101810.0,101800.0,0.75572453]
["bitfinex-derivatives","BTCF0:USTF0",1749172825481,0.76429313,101810.0,101800.0,1.21068453]
["bitfinex-derivatives","BTCF0:USTF0",1749172825870,0.91867366,101810.0,101800.0,1.06331433]
["bitfinex-derivatives","BTCF0:USTF0",1749172826070,0.91867366,101810.0,101800.0,0.60835433]
["bitfinex-derivatives","BTCF0:USTF0",1749172826383,1.27947366,101810.0,101800.0,1.06311433]
["bitfinex-derivatives","BTCF0:USTF0",1749172826784,1.27947366,101810.0,101800.0,1.06331433]
["bitfinex-derivatives","BTCF0:USTF0",1749172826980,1.27947366,101810.0,101800.0,1.06311433]
["bitfinex-derivatives","BTCF0:USTF0",1749172827180,1.27947366,101810.0,101800.0,1.06331433]
["bitfinex-derivatives","BTCF0:USTF0",1749172827986,1.27947366,101810.0,101800.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1749172828471,1.27947366,101810.0,101800.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749172828677,1.40210913,101810.0,101800.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749172829085,1.40210913,101810.0,101800.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749172829381,1.40210913,101810.0,101800.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1749172829683,1.40210913,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172830081,1.40210913,101810.0,101800.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1749172830278,1.47592967,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172831583,1.47592967,101810.0,101800.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1749172831584,1.40201308,101810.0,101800.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1749172832485,1.40201308,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172832486,1.27947366,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172832893,1.32043554,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172833588,1.44292212,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172833778,1.28854159,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172833984,1.44292212,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172834284,1.32043554,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172834493,1.44292267,101810.0,101800.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1749172834984,1.44292267,101810.0,101790.0,0.1963866]
["bitfinex-derivatives","BTCF0:USTF0",1749172834985,0.1964282,101770.0,101760.0,0.2458192]
["bitfinex-derivatives","BTCF0:USTF0",1749172835177,1.15395654,101770.0,101760.0,0.51645407]
["bitfinex-derivatives","BTCF0:USTF0",1749172835376,1.14757601,101770.0,101760.0,0.46745407]
["bitfinex-derivatives","BTCF0:USTF0",1749172835889,1.31972791,101770.0,101760.0,0.46765407]
["bitfinex-derivatives","BTCF0:USTF0",1749172836280,1.16534738,101770.0,101760.0,0.92297407]
["bitfinex-derivatives","BTCF0:USTF0",1749172836477,1.16934738,101770.0,101760.0,0.92797407]
["bitfinex-derivatives","BTCF0:USTF0",1749172836682,1.32372791,101770.0,101760.0,0.96873789]
["bitfinex-derivatives","BTCF0:USTF0",1749172836994,1.32372791,101770.0,101760.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1749172837290,1.32372791,101770.0,101760.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1749172837485,1.32772791,101770.0,101760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749172837684,1.78320791,101770.0,101760.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749172837988,0.1964474,101760.0,101750.0,0.6663466]
["bitfinex-derivatives","BTCF0:USTF0",1749172838184,1.31106307,101760.0,101750.0,1.0263466]
["bitfinex-derivatives","BTCF0:USTF0",1749172838389,1.31106307,101760.0,101750.0,0.9773466]
["bitfinex-derivatives","BTCF0:USTF0",1749172838587,1.21935492,101760.0,101750.0,0.9773466]
["bitfinex-derivatives","BTCF0:USTF0",1749172838986,1.31106307,101760.0,101750.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749172839188,1.31106307,101760.0,101740.0,0.06095674]
["bitfinex-derivatives","BTCF0:USTF0",1749172839189,0.1964668,101750.0,101740.0,0.02005126]
["bitfinex-derivatives","BTCF0:USTF0",1749172839382,0.1964861,101740.0,101730.0,1.2683582]
["bitfinex-derivatives","BTCF0:USTF0",1749172839687,0.59671309,101740.0,101730.0,1.2375582]
["bitfinex-derivatives","BTCF0:USTF0",1749172841078,0.59671309,101740.0,101730.0,1.31874562]
["bitfinex-derivatives","BTCF0:USTF0",1749172841478,0.28671309,101740.0,101730.0,1.31874562]
["bitfinex-derivatives","BTCF0:USTF0",1749172841690,0.62671309,101740.0,101730.0,1.31874562]
["bitfinex-derivatives","BTCF0:USTF0",1749172841991,0.62671309,101740.0,101730.0,0.90825653]
["bitfinex-derivatives","BTCF0:USTF0",1749172842282,0.62671309,101740.0,101730.0,0.82902911]
["bitfinex-derivatives","BTCF0:USTF0",1749172842283,0.83119362,101740.0,101730.0,0.82902911]
["bitfinex-derivatives","BTCF0:USTF0",1749172843290,0.83119362,101740.0,101730.0,0.82922911]
["bitfinex-derivatives","BTCF0:USTF0",1749172843485,0.67681309,101740.0,101730.0,1.02573451]
["bitfinex-derivatives","BTCF0:USTF0",1749172843686,0.83119362,101740.0,101730.0,1.02573451]
["bitfinex-derivatives","BTCF0:USTF0",1749172844082,0.33681309,101740.0,101730.0,1.02573451]
["bitfinex-derivatives","BTCF0:USTF0",1749172844278,0.59671309,101740.0,101730.0,1.02573451]
["bitfinex-derivatives","BTCF0:USTF0",1749172844496,0.59671309,101740.0,101730.0,1.12303451]
["bitfinex-derivatives","BTCF0:USTF0",1749172844895,0.59871309,101740.0,101730.0,1.12203451]
["bitfinex-derivatives","BTCF0:USTF0",1749172845488,0.75309362,101740.0,101730.0,1.10451964]
["bitfinex-derivatives","BTCF0:USTF0",1749172845788,0.64591309,101740.0,101730.0,1.10351964]
["bitfinex-derivatives","BTCF0:USTF0",1749172846094,0.64591309,101740.0,101730.0,1.15141964]
["bitfinex-derivatives","BTCF0:USTF0",1749172846688,0.64591309,101740.0,101730.0,1.07159451]
["bitfinex-derivatives","BTCF0:USTF0",1749172847394,0.64591309,101740.0,101730.0,1.12019451]
["bitfinex-derivatives","BTCF0:USTF0",1749172847595,0.64591309,101740.0,101730.0,0.79019451]
["bitfinex-derivatives","BTCF0:USTF0",1749172848681,0.44942647,101740.0,101730.0,0.79019451]
["bitfinex-derivatives","BTCF0:USTF0",1749172848886,0.64591257,101740.0,101730.0,0.79019451]
["bitfinex-derivatives","BTCF0:USTF0",1749172849692,0.64591257,101740.0,101730.0,0.74107451]
["bitfinex-derivatives","BTCF0:USTF0",1749172850484,0.64591257,101740.0,101730.0,0.78152121]
["bitfinex-derivatives","BTCF0:USTF0",1749172850683,0.65015299,101740.0,101730.0,0.78152121]
["bitfinex-derivatives","BTCF0:USTF0",1749172852791,0.65015299,101740.0,101730.0,0.78156121]
["bitfinex-derivatives","BTCF0:USTF0",1749172853293,0.65015299,101740.0,101730.0,0.7956734]
["bitfinex-derivatives","BTCF0:USTF0",1749172853495,0.65015299,101740.0,101730.0,0.79581907]
["bitfinex-derivatives","BTCF0:USTF0",1749172853695,0.65015299,101740.0,101730.0,0.34057907]
["bitfinex-derivatives","BTCF0:USTF0",1749172853895,0.65015299,101740.0,101730.0,0.32632121]
["bitfinex-derivatives","BTCF0:USTF0",1749172854094,0.65015299,101740.0,101730.0,0.34057604]
["bitfinex-derivatives","BTCF0:USTF0",1749172854297,0.65015299,101740.0,101730.0,0.34064911]
["bitfinex-derivatives","BTCF0:USTF0",1749172854590,0.65015299,101740.0,101730.0,0.340716]
["bitfinex-derivatives","BTCF0:USTF0",1749172854789,0.65015299,101740.0,101730.0,0.32632121]
["bitfinex-derivatives","BTCF0:USTF0",1749172855485,0.14846741,101740.0,101730.0,0.49509655]
["bitfinex-derivatives","BTCF0:USTF0",1749172855693,0.14846741,101740.0,101730.0,0.85593452]
["bitfinex-derivatives","BTCF0:USTF0",1749172855994,0.04846741,101740.0,101730.0,1.33588227]
["bitfinex-derivatives","BTCF0:USTF0",1749172856492,0.04846741,101740.0,101730.0,1.35022186]
["bitfinex-derivatives","BTCF0:USTF0",1749172856684,0.04846741,101740.0,101730.0,1.33588227]
["bitfinex-derivatives","BTCF0:USTF0",1749172856888,0.04846741,101740.0,101730.0,1.54713131]
["bitfinex-derivatives","BTCF0:USTF0",1749172857099,0.04846741,101740.0,101730.0,1.37809374]
["bitfinex-derivatives","BTCF0:USTF0",1749172857294,0.04846741,101740.0,101730.0,1.54705149]
["bitfinex-derivatives","BTCF0:USTF0",1749172857597,0.04846741,101740.0,101730.0,1.53247427]
["bitfinex-derivatives","BTCF0:USTF0",1749172857788,0.04846741,101740.0,101730.0,1.54705714]
["bitfinex-derivatives","BTCF0:USTF0",1749172857989,0.04846741,101740.0,101730.0,1.37809374]
["bitfinex-derivatives","BTCF0:USTF0",1749172858498,0.04846741,101740.0,101730.0,1.39267778]
["bitfinex-derivatives","BTCF0:USTF0",1749172859288,0.04846741,101740.0,101730.0,1.39235279]
["bitfinex-derivatives","BTCF0:USTF0",1749172859488,0.04846741,101740.0,101730.0,1.19575956]
["bitfinex-derivatives","BTCF0:USTF0",1749172859700,0.04846741,101740.0,101730.0,1.18150174]
["bitfinex-derivatives","BTCF0:USTF0",1749172859993,0.04846741,101740.0,101730.0,1.14671296]
["bitfinex-derivatives","BTCF0:USTF0",1749172860199,0.04846741,101740.0,101730.0,1.13250174]
["bitfinex-derivatives","BTCF0:USTF0",1749172860491,0.24495351,101740.0,101730.0,1.60195961]
["bitfinex-derivatives","BTCF0:USTF0",1749172860695,0.24495351,101740.0,101730.0,1.58774174]
["bitfinex-derivatives","BTCF0:USTF0",1749172861095,0.24295351,101740.0,101730.0,1.58774174]
["bitfinex-derivatives","BTCF0:USTF0",1749172861292,0.24395351,101740.0,101730.0,1.58774174]
["bitfinex-derivatives","BTCF0:USTF0",1749172861684,0.24195351,101740.0,101730.0,1.60200538]
["bitfinex-derivatives","BTCF0:USTF0",1749172861889,0.24295351,101740.0,101730.0,1.44762485]
["bitfinex-derivatives","BTCF0:USTF0",1749172862089,0.20298085,101740.0,101730.0,1.60200538]
["bitfinex-derivatives","BTCF0:USTF0",1749172862598,0.20298085,101740.0,101730.0,1.58774174]
["bitfinex-derivatives","BTCF0:USTF0",1749172863202,0.20298085,101740.0,101730.0,1.60190328]
["bitfinex-derivatives","BTCF0:USTF0",1749172863399,0.20298085,101740.0,101730.0,1.58774174]
["bitfinex-derivatives","BTCF0:USTF0",1749172863799,0.20298085,101740.0,101730.0,1.60189541]
["bitfinex-derivatives","BTCF0:USTF0",1749172864193,0.20298085,101740.0,101730.0,1.60190015]
["bitfinex-derivatives","BTCF0:USTF0",1749172864394,0.20298085,101740.0,101730.0,1.60189519]
["bitfinex-derivatives","BTCF0:USTF0",1749172864596,0.20298085,101740.0,101730.0,1.60189831]
["bitfinex-derivatives","BTCF0:USTF0",1749172864794,0.20298085,101740.0,101730.0,1.60189846]
["bitfinex-derivatives","BTCF0:USTF0",1749172864990,0.20298085,101740.0,101730.0,1.08568121]
["bitfinex-derivatives","BTCF0:USTF0",1749172865201,0.57298085,101740.0,101730.0,1.69530174]
["bitfinex-derivatives","BTCF0:USTF0",1749172865404,0.66878085,101740.0,101730.0,1.69530174]
["bitfinex-derivatives","BTCF0:USTF0",1749172865799,0.29878085,101740.0,101730.0,1.69530174]
["bitfinex-derivatives","BTCF0:USTF0",1749172866007,0.29878085,101740.0,101730.0,1.70948863]
["bitfinex-derivatives","BTCF0:USTF0",1749172866201,0.29878085,101740.0,101730.0,1.25424918]
["bitfinex-derivatives","BTCF0:USTF0",1749172866404,0.29878085,101740.0,101730.0,1.69530174]
["bitfinex-derivatives","BTCF0:USTF0",1749172867013,0.29878085,101740.0,101730.0,1.70955409]
["bitfinex-derivatives","BTCF0:USTF0",1749172867301,0.29878085,101740.0,101730.0,1.09993296]
["bitfinex-derivatives","BTCF0:USTF0",1749172867491,0.29878085,101740.0,101730.0,1.69530174]
["bitfinex-derivatives","BTCF0:USTF0",1749172867898,0.29878085,101740.0,101730.0,1.69550174]
["bitfinex-derivatives","BTCF0:USTF0",1749172868206,0.29479476,101740.0,101730.0,1.69550174]
["bitfinex-derivatives","BTCF0:USTF0",1749172868400,0.24609476,101740.0,101730.0,1.69550174]
["bitfinex-derivatives","BTCF0:USTF0",1749172868607,0.00250866,101740.0,101730.0,1.84988227]
["bitfinex-derivatives","BTCF0:USTF0",1749172869603,0.00250866,101740.0,101730.0,2.04647427]
["bitfinex-derivatives","BTCF0:USTF0",1749172869996,0.00250866,101740.0,101730.0,1.99747427]
["bitfinex-derivatives","BTCF0:USTF0",1749172874103,0.04194772,101740.0,101730.0,1.99747427]
["bitfinex-derivatives","BTCF0:USTF0",1749172876001,0.04194772,101740.0,101730.0,1.54223427]
["bitfinex-derivatives","BTCF0:USTF0",1749172876208,0.04194772,101740.0,101730.0,1.99743427]
["bitfinex-derivatives","BTCF0:USTF0",1749172877606,0.04194772,101740.0,101730.0,1.80084227]
["bitfinex-derivatives","BTCF0:USTF0",1749172879115,0.04194772,101740.0,101730.0,1.81083227]
["bitfinex-derivatives","BTCF0:USTF0",1749172880107,0.05984181,101740.0,101730.0,1.71945776]
["bitfinex-derivatives","BTCF0:USTF0",1749172880312,0.05984181,101740.0,101730.0,1.91596316]
["bitfinex-derivatives","BTCF0:USTF0",1749172880508,0.04194772,101740.0,101730.0,1.91596316]
["bitfinex-derivatives","BTCF0:USTF0",1749172881115,0.04194772,101740.0,101730.0,1.46076316]
["bitfinex-derivatives","BTCF0:USTF0",1749172881315,0.04194772,101740.0,101730.0,1.91640316]
["bitfinex-derivatives","BTCF0:USTF0",1749172881506,0.04194772,101740.0,101730.0,1.0444421]
["bitfinex-derivatives","BTCF0:USTF0",1749172881813,0.04194772,101740.0,101730.0,1.20968263]
["bitfinex-derivatives","BTCF0:USTF0",1749172882014,0.13814772,101740.0,101730.0,1.66552263]
["bitfinex-derivatives","BTCF0:USTF0",1749172882208,0.33463382,101740.0,101730.0,0.84888263]
["bitfinex-derivatives","BTCF0:USTF0",1749172882412,0.42655852,101740.0,101730.0,1.30512263]
["bitfinex-derivatives","BTCF0:USTF0",1749172882703,0.42655852,101740.0,101730.0,0.74152263]
["bitfinex-derivatives","BTCF0:USTF0",1749172882903,0.42655852,101740.0,101730.0,1.1507021]
["bitfinex-derivatives","BTCF0:USTF0",1749172883105,0.42655852,101740.0,101730.0,0.9109021]
["bitfinex-derivatives","BTCF0:USTF0",1749172883301,0.42655852,101740.0,101730.0,1.06528263]
["bitfinex-derivatives","BTCF0:USTF0",1749172883502,0.42655852,101740.0,101730.0,1.06548263]
["bitfinex-derivatives","BTCF0:USTF0",1749172883707,0.24867413,101740.0,101730.0,1.06528263]
["bitfinex-derivatives","BTCF0:USTF0",1749172884205,0.24867413,101740.0,101730.0,1.06548263]
["bitfinex-derivatives","BTCF0:USTF0",1749172885714,0.24867413,101740.0,101730.0,1.34548263]
["bitfinex-derivatives","BTCF0:USTF0",1749172887005,0.34787413,101740.0,101730.0,1.34548263]
["bitfinex-derivatives","BTCF0:USTF0",1749172887904,0.71787413,101740.0,101730.0,0.66888263]
["bitfinex-derivatives","BTCF0:USTF0",1749172888108,0.71787413,101740.0,101730.0,0.9708221]
["bitfinex-derivatives","BTCF0:USTF0",1749172888109,1.07867413,101740.0,101730.0,0.9708221]
["bitfinex-derivatives","BTCF0:USTF0",1749172890511,1.07867413,101740.0,101730.0,0.7618221]
["bitfinex-derivatives","BTCF0:USTF0",1749172890711,1.07867413,101740.0,101730.0,0.91476593]
["bitfinex-derivatives","BTCF0:USTF0",1749172891121,1.07867413,101740.0,101730.0,1.27476593]
["bitfinex-derivatives","BTCF0:USTF0",1749172891419,0.70867413,101740.0,101730.0,1.27476593]
["bitfinex-derivatives","BTCF0:USTF0",1749172891720,1.04867413,101740.0,101730.0,0.1967054]
["bitfinex-derivatives","BTCF0:USTF0",1749172892018,1.04867413,101740.0,101730.0,0.9301454]
["bitfinex-derivatives","BTCF0:USTF0",1749172892208,1.04867413,101740.0,101730.0,0.9303454]
["bitfinex-derivatives","BTCF0:USTF0",1749172892408,1.04867413,101740.0,101730.0,0.7606254]
["bitfinex-derivatives","BTCF0:USTF0",1749172892817,1.04867413,101740.0,101730.0,0.78570006]
["bitfinex-derivatives","BTCF0:USTF0",1749172894423,1.04867413,101740.0,101730.0,0.83272059]
["bitfinex-derivatives","BTCF0:USTF0",1749172894618,0.70867413,101740.0,101730.0,0.83272059]
["bitfinex-derivatives","BTCF0:USTF0",1749172896620,0.3876107,101740.0,101730.0,0.93272059]
["bitfinex-derivatives","BTCF0:USTF0",1749172896821,0.3876107,101740.0,101730.0,0.83272059]
["bitfinex-derivatives","BTCF0:USTF0",1749172897035,0.05,101740.0,101730.0,1.19352059]
["bitfinex-derivatives","BTCF0:USTF0",1749172897226,0.2464861,101740.0,101730.0,0.58258006]
["bitfinex-derivatives","BTCF0:USTF0",1749172897429,0.6245861,101740.0,101730.0,0.78658006]
["bitfinex-derivatives","BTCF0:USTF0",1749172897727,0.0981,101740.0,101730.0,1.30176059]
["bitfinex-derivatives","BTCF0:USTF0",1749172897926,0.0981,101740.0,101730.0,1.35066059]
["bitfinex-derivatives","BTCF0:USTF0",1749172899726,0.294586,101740.0,101730.0,1.35066059]
["bitfinex-derivatives","BTCF0:USTF0",1749172900623,0.294586,101740.0,101730.0,1.68166059]
["bitfinex-derivatives","BTCF0:USTF0",1749172904534,0.294586,101740.0,101730.0,1.73116059]
["bitfinex-derivatives","BTCF0:USTF0",1749172907137,0.246486,101740.0,101730.0,1.73116059]
["bitfinex-derivatives","BTCF0:USTF0",1749172907334,0.13951427,101750.0,101740.0,0.1964861]
["bitfinex-derivatives","BTCF0:USTF0",1749172907536,0.12989927,101750.0,101740.0,0.82764407]
["bitfinex-derivatives","BTCF0:USTF0",1749172907732,0.03793241,101750.0,101740.0,0.82634407]
["bitfinex-derivatives","BTCF0:USTF0",1749172908539,0.04193241,101750.0,101740.0,0.82634407]
["bitfinex-derivatives","BTCF0:USTF0",1749172909239,0.04193241,101750.0,101740.0,1.15634407]
["bitfinex-derivatives","BTCF0:USTF0",1749172909532,0.23839921,101750.0,101740.0,1.15634407]
["bitfinex-derivatives","BTCF0:USTF0",1749172910339,0.04193241,101750.0,101740.0,1.15634407]
["bitfinex-derivatives","BTCF0:USTF0",1749172914537,0.04193241,101750.0,101740.0,0.79554407]
["bitfinex-derivatives","BTCF0:USTF0",1749172914742,0.04193241,101750.0,101740.0,1.15634407]
["bitfinex-derivatives","BTCF0:USTF0",1749172915143,0.04193241,101750.0,101740.0,0.79554407]
["bitfinex-derivatives","BTCF0:USTF0",1749172915334,0.04193241,101750.0,101740.0,1.15634407]
["bitfinex-derivatives","BTCF0:USTF0",1749172916141,0.10973823,101770.0,101760.0,0.1964475]
["bitfinex-derivatives","BTCF0:USTF0",1749172916344,0.11770582,101780.0,101770.0,0.1964282]
["bitfinex-derivatives","BTCF0:USTF0",1749172916537,0.11770582,101780.0,101770.0,0.40450873]
["bitfinex-derivatives","BTCF0:USTF0",1749172916538,0.08554312,101780.0,101770.0,0.40450873]
["bitfinex-derivatives","BTCF0:USTF0",1749172916737,0.0177373,101780.0,101770.0,1.12930873]
["bitfinex-derivatives","BTCF0:USTF0",1749172917845,0.0227373,101780.0,101770.0,1.12930873]
["bitfinex-derivatives","BTCF0:USTF0",1749172918144,0.2231461,101780.0,101770.0,1.12930873]
["bitfinex-derivatives","BTCF0:USTF0",1749172918936,0.29714681,101790.0,101770.0,1.22751573]
["bitfinex-derivatives","BTCF0:USTF0",1749172919137,0.1964088,101780.0,101770.0,1.1222393]
["bitfinex-derivatives","BTCF0:USTF0",1749172919440,0.1964088,101780.0,101770.0,1.2770552]
["bitfinex-derivatives","BTCF0:USTF0",1749172920344,0.1964088,101780.0,101770.0,1.43143573]
["bitfinex-derivatives","BTCF0:USTF0",1749172920847,0.1964088,101780.0,101770.0,1.79223573]
["bitfinex-derivatives","BTCF0:USTF0",1749172920848,0.20064922,101780.0,101770.0,1.79223573]
["bitfinex-derivatives","BTCF0:USTF0",1749172921039,0.20064922,101780.0,101770.0,1.43143573]
["bitfinex-derivatives","BTCF0:USTF0",1749172921745,0.1964088,101780.0,101770.0,1.43143573]
["bitfinex-derivatives","BTCF0:USTF0",1749172921946,0.1964088,101780.0,101770.0,1.79223573]
["bitfinex-derivatives","BTCF0:USTF0",1749172922244,0.1964088,101780.0,101770.0,1.79403573]
["bitfinex-derivatives","BTCF0:USTF0",1749172922638,0.1964088,101780.0,101770.0,1.43323573]
["bitfinex-derivatives","BTCF0:USTF0",1749172923039,0.1964088,101780.0,101770.0,0.6159282]
["bitfinex-derivatives","BTCF0:USTF0",1749172923342,0.6548088,101780.0,101770.0,0.8535881]
["bitfinex-derivatives","BTCF0:USTF0",1749172923643,1.0148088,101780.0,101770.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1749172924849,1.01904922,101780.0,101770.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1749172925646,1.01904922,101780.0,101770.0,0.8537882]
["bitfinex-derivatives","BTCF0:USTF0",1749172925840,1.01904922,101780.0,101770.0,0.7637882]
["bitfinex-derivatives","BTCF0:USTF0",1749172927051,1.01904922,101780.0,101770.0,0.7147882]
["bitfinex-derivatives","BTCF0:USTF0",1749172928048,1.01904922,101780.0,101770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749172928344,1.05663429,101780.0,101770.0,0.6532681]
["bitfinex-derivatives","BTCF0:USTF0",1749172928848,1.05663429,101780.0,101770.0,0.6042681]
["bitfinex-derivatives","BTCF0:USTF0",1749172929348,1.05663429,101780.0,101770.0,0.6044681]
["bitfinex-derivatives","BTCF0:USTF0",1749172929948,1.05239387,101780.0,101770.0,0.6044681]
["bitfinex-derivatives","BTCF0:USTF0",1749172931648,1.05239387,101780.0,101770.0,0.9444681]
["bitfinex-derivatives","BTCF0:USTF0",1749172931845,1.05239387,101780.0,101770.0,0.5366281]
["bitfinex-derivatives","BTCF0:USTF0",1749172932049,1.05239387,101780.0,101770.0,0.9937481]
["bitfinex-derivatives","BTCF0:USTF0",1749172934752,1.2245211,101780.0,101770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749172934946,0.1964282,101770.0,101760.0,0.42319942]
["bitfinex-derivatives","BTCF0:USTF0",1749172935145,1.06181327,101770.0,101760.0,0.86000981]
["bitfinex-derivatives","BTCF0:USTF0",1749172935346,1.10951327,101770.0,101760.0,0.75172981]
["bitfinex-derivatives","BTCF0:USTF0",1749172935644,0.74871327,101770.0,101760.0,0.75172981]
["bitfinex-derivatives","BTCF0:USTF0",1749172935850,0.37871327,101770.0,101760.0,0.90611034]
["bitfinex-derivatives","BTCF0:USTF0",1749172936046,0.37871327,101770.0,101760.0,0.98611034]
["bitfinex-derivatives","BTCF0:USTF0",1749172936349,0.37871327,101770.0,101760.0,0.85190669]
["bitfinex-derivatives","BTCF0:USTF0",1749172936548,0.37871327,101770.0,101760.0,1.00628722]
["bitfinex-derivatives","BTCF0:USTF0",1749172940054,0.18228507,101770.0,101760.0,1.00628722]
["bitfinex-derivatives","BTCF0:USTF0",1749172940249,0.33101327,101770.0,101760.0,1.00628722]
["bitfinex-derivatives","BTCF0:USTF0",1749172940458,0.17891499,101770.0,101760.0,1.10288722]
["bitfinex-derivatives","BTCF0:USTF0",1749172940751,0.08708507,101770.0,101760.0,1.74218722]
["bitfinex-derivatives","BTCF0:USTF0",1749172940956,0.03758507,101770.0,101760.0,1.89656775]
["bitfinex-derivatives","BTCF0:USTF0",1749172941951,0.03758507,101770.0,101760.0,2.09309574]
["bitfinex-derivatives","BTCF0:USTF0",1749172943048,0.03758507,101770.0,101760.0,2.09409574]
["bitfinex-derivatives","BTCF0:USTF0",1749172944557,0.03758507,101770.0,101760.0,2.09509574]
["bitfinex-derivatives","BTCF0:USTF0",1749172945458,0.05566528,101770.0,101760.0,2.04609574]
["bitfinex-derivatives","BTCF0:USTF0",1749172945759,0.03758507,101770.0,101760.0,2.13800751]
["bitfinex-derivatives","BTCF0:USTF0",1749172945953,0.03758507,101770.0,101760.0,2.04609574]
["bitfinex-derivatives","BTCF0:USTF0",1749172946356,0.03758507,101770.0,101760.0,2.13800751]
["bitfinex-derivatives","BTCF0:USTF0",1749172946555,0.03758507,101770.0,101760.0,1.84956775]
["bitfinex-derivatives","BTCF0:USTF0",1749172949262,0.04182549,101770.0,101760.0,1.84956775]
["bitfinex-derivatives","BTCF0:USTF0",1749172950162,0.03758507,101770.0,101760.0,1.84956775]
["bitfinex-derivatives","BTCF0:USTF0",1749172950363,0.03758507,101770.0,101760.0,1.48455952]
["bitfinex-derivatives","BTCF0:USTF0",1749172950669,0.03758507,101770.0,101760.0,1.95788775]
["bitfinex-derivatives","BTCF0:USTF0",1749172950861,0.03758507,101770.0,101760.0,2.04999952]
["bitfinex-derivatives","BTCF0:USTF0",1749172951164,0.03758507,101770.0,101760.0,1.95808775]
["bitfinex-derivatives","BTCF0:USTF0",1749172951873,0.03758507,101770.0,101760.0,1.95788775]
["bitfinex-derivatives","BTCF0:USTF0",1749172953268,0.04182549,101770.0,101760.0,1.95788775]
["bitfinex-derivatives","BTCF0:USTF0",1749172954366,0.03758507,101770.0,101760.0,1.95788775]
["bitfinex-derivatives","BTCF0:USTF0",1749172955269,0.04182549,101770.0,101760.0,1.95788775]
["bitfinex-derivatives","BTCF0:USTF0",1749172955567,0.05952417,101770.0,101760.0,1.90888775]
["bitfinex-derivatives","BTCF0:USTF0",1749172956169,0.05528375,101770.0,101760.0,1.90888775]
["bitfinex-derivatives","BTCF0:USTF0",1749172956771,0.05528375,101770.0,101760.0,2.26968775]
["bitfinex-derivatives","BTCF0:USTF0",1749172961974,0.05528375,101770.0,101760.0,2.36150401]
["bitfinex-derivatives","BTCF0:USTF0",1749172965571,0.05528375,101770.0,101760.0,2.2629166]
["bitfinex-derivatives","BTCF0:USTF0",1749172965776,0.05528375,101770.0,101760.0,2.4593539]
["bitfinex-derivatives","BTCF0:USTF0",1749172966077,0.05528375,101770.0,101760.0,2.4583539]
["bitfinex-derivatives","BTCF0:USTF0",1749172967171,0.05528375,101770.0,101760.0,2.30397337]
["bitfinex-derivatives","BTCF0:USTF0",1749172967376,0.05952417,101770.0,101760.0,2.30397337]
["bitfinex-derivatives","BTCF0:USTF0",1749172968372,0.05952417,101770.0,101760.0,2.4583539]
["bitfinex-derivatives","BTCF0:USTF0",1749172968676,0.04182549,101770.0,101760.0,2.4583539]
["bitfinex-derivatives","BTCF0:USTF0",1749172969275,0.04182549,101770.0,101760.0,2.36653764]
["bitfinex-derivatives","BTCF0:USTF0",1749172973276,0.0959,101780.0,101770.0,0.1964284]
["bitfinex-derivatives","BTCF0:USTF0",1749172973474,0.13385124,101780.0,101770.0,1.12850893]
["bitfinex-derivatives","BTCF0:USTF0",1749172973676,0.13385124,101780.0,101770.0,1.12820893]
["bitfinex-derivatives","BTCF0:USTF0",1749172978976,0.13385124,101780.0,101770.0,0.9738284]
["bitfinex-derivatives","BTCF0:USTF0",1749172979282,0.13385124,101780.0,101770.0,1.12820893]
["bitfinex-derivatives","BTCF0:USTF0",1749172980185,0.08785124,101780.0,101770.0,1.12820893]
["bitfinex-derivatives","BTCF0:USTF0",1749172980887,0.08785124,101780.0,101770.0,0.9738284]
["bitfinex-derivatives","BTCF0:USTF0",1749172981087,0.08785124,101780.0,101770.0,1.12820893]
["bitfinex-derivatives","BTCF0:USTF0",1749172981581,0.03795124,101780.0,101770.0,0.9738284]
["bitfinex-derivatives","BTCF0:USTF0",1749172981786,0.00014741,101790.0,101780.0,0.196409]
["bitfinex-derivatives","BTCF0:USTF0",1749172981986,0.00014741,101790.0,101780.0,1.84115177]
["bitfinex-derivatives","BTCF0:USTF0",1749172982184,0.00014741,101790.0,101780.0,1.79915177]
["bitfinex-derivatives","BTCF0:USTF0",1749172982379,0.00014741,101790.0,101780.0,1.79215177]
["bitfinex-derivatives","BTCF0:USTF0",1749172982984,0.00014741,101790.0,101780.0,1.87183942]
["bitfinex-derivatives","BTCF0:USTF0",1749172983187,0.00014741,101790.0,101780.0,1.87283942]
["bitfinex-derivatives","BTCF0:USTF0",1749172983586,0.00014741,101790.0,101780.0,1.70114468]
["bitfinex-derivatives","BTCF0:USTF0",1749172983886,0.09182992,101810.0,101800.0,0.1963704]
["bitfinex-derivatives","BTCF0:USTF0",1749172984182,0.16503999,101830.0,101820.0,0.1963319]
["bitfinex-derivatives","BTCF0:USTF0",1749172984480,0.30503999,101830.0,101820.0,0.87644676]
["bitfinex-derivatives","BTCF0:USTF0",1749172984685,0.30503999,101830.0,101820.0,1.27714676]
["bitfinex-derivatives","BTCF0:USTF0",1749172984885,0.16503999,101830.0,101820.0,1.27714676]
["bitfinex-derivatives","BTCF0:USTF0",1749172985088,0.16503999,101830.0,101820.0,1.32374676]
["bitfinex-derivatives","BTCF0:USTF0",1749172985677,0.16503999,101830.0,101820.0,1.47812729]
["bitfinex-derivatives","BTCF0:USTF0",1749172985678,0.0478,101830.0,101820.0,1.47812729]
["bitfinex-derivatives","BTCF0:USTF0",1749172985878,0.0478,101830.0,101820.0,1.52812729]
["bitfinex-derivatives","BTCF0:USTF0",1749172986080,0.00014741,101840.0,101830.0,0.1963126]
["bitfinex-derivatives","BTCF0:USTF0",1749172986284,0.00014741,101840.0,101830.0,0.80699313]
["bitfinex-derivatives","BTCF0:USTF0",1749172986483,0.00014741,101840.0,101830.0,0.75799313]
["bitfinex-derivatives","BTCF0:USTF0",1749172986683,0.00014741,101840.0,101830.0,0.86824746]
["bitfinex-derivatives","BTCF0:USTF0",1749172987278,0.00014741,101840.0,101830.0,1.03824746]
["bitfinex-derivatives","BTCF0:USTF0",1749172988889,0.06559116,101850.0,101840.0,0.1962934]
["bitfinex-derivatives","BTCF0:USTF0",1749172989089,0.06559116,101850.0,101840.0,1.39432777]
["bitfinex-derivatives","BTCF0:USTF0",1749172989289,0.06559116,101850.0,101840.0,1.34532777]
["bitfinex-derivatives","BTCF0:USTF0",1749172990083,0.09224741,101860.0,101850.0,0.1962741]
["bitfinex-derivatives","BTCF0:USTF0",1749172990391,0.31230588,101890.0,101880.0,0.1962163]
["bitfinex-derivatives","BTCF0:USTF0",1749172990589,0.65950588,101890.0,101880.0,0.61302053]
["bitfinex-derivatives","BTCF0:USTF0",1749172990789,0.65950588,101890.0,101880.0,0.61327486]
["bitfinex-derivatives","BTCF0:USTF0",1749172991188,1.02030588,101890.0,101880.0,0.61327486]
["bitfinex-derivatives","BTCF0:USTF0",1749172991589,1.02030588,101890.0,101880.0,0.80949116]
["bitfinex-derivatives","BTCF0:USTF0",1749172991893,1.11260588,101890.0,101880.0,0.61327486]
["bitfinex-derivatives","BTCF0:USTF0",1749172992098,1.11260588,101890.0,101880.0,0.80949116]
["bitfinex-derivatives","BTCF0:USTF0",1749172993698,1.11260588,101890.0,101880.0,0.85877031]
["bitfinex-derivatives","BTCF0:USTF0",1749172993897,1.15046231,101890.0,101880.0,0.85877031]
["bitfinex-derivatives","BTCF0:USTF0",1749172995799,1.15046231,101890.0,101880.0,0.9382216]
["bitfinex-derivatives","BTCF0:USTF0",1749172996001,1.15046231,101890.0,101880.0,0.78384107]
["bitfinex-derivatives","BTCF0:USTF0",1749173000799,1.15046231,101890.0,101880.0,0.73484107]
["bitfinex-derivatives","BTCF0:USTF0",1749173002603,1.30484284,101890.0,101880.0,0.12898477]
["bitfinex-derivatives","BTCF0:USTF0",1749173002801,1.30484284,101890.0,101880.0,0.58602477]
["bitfinex-derivatives","BTCF0:USTF0",1749173003301,1.30484284,101890.0,101880.0,0.12898477]
["bitfinex-derivatives","BTCF0:USTF0",1749173003509,1.50113884,101890.0,101880.0,0.07970562]
["bitfinex-derivatives","BTCF0:USTF0",1749173003896,1.75113884,101890.0,101880.0,0.07990562]
["bitfinex-derivatives","BTCF0:USTF0",1749173004301,1.50113884,101890.0,101880.0,0.07990562]
["bitfinex-derivatives","BTCF0:USTF0",1749173004501,1.75113884,101890.0,101880.0,0.07990562]
["bitfinex-derivatives","BTCF0:USTF0",1749173004899,0.1962163,101880.0,101870.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173005106,1.20755326,101880.0,101870.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173005407,0.1962355,101870.0,101860.0,0.91085003]
["bitfinex-derivatives","BTCF0:USTF0",1749173005602,1.09169193,101870.0,101860.0,0.91085003]
["bitfinex-derivatives","BTCF0:USTF0",1749173005909,1.09169193,101870.0,101860.0,0.86217003]
["bitfinex-derivatives","BTCF0:USTF0",1749173006410,1.09069193,101870.0,101860.0,0.86217003]
["bitfinex-derivatives","BTCF0:USTF0",1749173006612,1.09069193,101870.0,101860.0,1.43617057]
["bitfinex-derivatives","BTCF0:USTF0",1749173007109,0.73969193,101870.0,101860.0,1.43617057]
["bitfinex-derivatives","BTCF0:USTF0",1749173007307,0.73969193,101870.0,101860.0,1.38710717]
["bitfinex-derivatives","BTCF0:USTF0",1749173007502,0.37889193,101870.0,101860.0,1.38710717]
["bitfinex-derivatives","BTCF0:USTF0",1749173007697,0.37889193,101870.0,101860.0,1.21940755]
["bitfinex-derivatives","BTCF0:USTF0",1749173007902,0.37889193,101870.0,101860.0,1.41566235]
["bitfinex-derivatives","BTCF0:USTF0",1749173008306,0.37889193,101870.0,101860.0,1.21940755]
["bitfinex-derivatives","BTCF0:USTF0",1749173008503,0.37889193,101870.0,101860.0,1.41566235]
["bitfinex-derivatives","BTCF0:USTF0",1749173008806,0.37889193,101870.0,101860.0,1.21940755]
["bitfinex-derivatives","BTCF0:USTF0",1749173009005,0.37889193,101870.0,101860.0,1.06502702]
["bitfinex-derivatives","BTCF0:USTF0",1749173009212,0.37889193,101870.0,101860.0,1.21940755]
["bitfinex-derivatives","BTCF0:USTF0",1749173009710,0.37889193,101870.0,101860.0,1.41566235]
["bitfinex-derivatives","BTCF0:USTF0",1749173011013,0.37889193,101870.0,101860.0,1.21940755]
["bitfinex-derivatives","BTCF0:USTF0",1749173011310,0.37889193,101870.0,101860.0,1.41566235]
["bitfinex-derivatives","BTCF0:USTF0",1749173011511,0.37889193,101870.0,101860.0,1.21940755]
["bitfinex-derivatives","BTCF0:USTF0",1749173011713,0.37889193,101870.0,101860.0,1.41566235]
["bitfinex-derivatives","BTCF0:USTF0",1749173012013,0.37889193,101870.0,101860.0,1.21940755]
["bitfinex-derivatives","BTCF0:USTF0",1749173012512,0.37889193,101870.0,101860.0,1.41566235]
["bitfinex-derivatives","BTCF0:USTF0",1749173013610,0.46984521,101870.0,101860.0,1.41566235]
["bitfinex-derivatives","BTCF0:USTF0",1749173014713,0.03785643,101870.0,101860.0,1.87506235]
["bitfinex-derivatives","BTCF0:USTF0",1749173014914,0.03785643,101870.0,101860.0,1.92076235]
["bitfinex-derivatives","BTCF0:USTF0",1749173015518,0.09095328,101880.0,101870.0,0.1962356]
["bitfinex-derivatives","BTCF0:USTF0",1749173015709,0.13815328,101890.0,101880.0,0.1962163]
["bitfinex-derivatives","BTCF0:USTF0",1749173016016,0.43223911,101890.0,101880.0,1.31790662]
["bitfinex-derivatives","BTCF0:USTF0",1749173016915,0.38503911,101890.0,101880.0,1.31790662]
["bitfinex-derivatives","BTCF0:USTF0",1749173017116,0.38603911,101890.0,101880.0,1.31816095]
["bitfinex-derivatives","BTCF0:USTF0",1749173017417,0.38603911,101890.0,101880.0,1.16378042]
["bitfinex-derivatives","BTCF0:USTF0",1749173017612,0.29508583,101890.0,101880.0,1.31816095]
["bitfinex-derivatives","BTCF0:USTF0",1749173017807,0.256797,101890.0,101880.0,1.31816095]
["bitfinex-derivatives","BTCF0:USTF0",1749173018008,0.0392543,101890.0,101880.0,1.16378042]
["bitfinex-derivatives","BTCF0:USTF0",1749173018207,0.3383513,101890.0,101880.0,1.31816095]
["bitfinex-derivatives","BTCF0:USTF0",1749173018410,0.3283513,101890.0,101880.0,1.31816095]
["bitfinex-derivatives","BTCF0:USTF0",1749173018707,0.45091757,101890.0,101880.0,1.31816095]
["bitfinex-derivatives","BTCF0:USTF0",1749173019514,0.45091757,101890.0,101880.0,0.95736095]
["bitfinex-derivatives","BTCF0:USTF0",1749173019812,0.45091757,101890.0,101880.0,1.00696095]
["bitfinex-derivatives","BTCF0:USTF0",1749173022415,0.45091757,101890.0,101880.0,0.85258042]
["bitfinex-derivatives","BTCF0:USTF0",1749173022616,0.6883513,101890.0,101880.0,0.85258042]
["bitfinex-derivatives","BTCF0:USTF0",1749173023217,0.6883513,101890.0,101880.0,0.85278042]
["bitfinex-derivatives","BTCF0:USTF0",1749173023718,0.70609014,101890.0,101880.0,0.76283063]
["bitfinex-derivatives","BTCF0:USTF0",1749173023920,1.06689014,101890.0,101880.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749173024114,1.06689014,101890.0,101880.0,0.65419063]
["bitfinex-derivatives","BTCF0:USTF0",1749173024319,1.06689014,101890.0,101880.0,0.60539063]
["bitfinex-derivatives","BTCF0:USTF0",1749173024511,1.06689014,101890.0,101880.0,0.40897433]
["bitfinex-derivatives","BTCF0:USTF0",1749173024716,1.06689014,101890.0,101880.0,0.40917433]
["bitfinex-derivatives","BTCF0:USTF0",1749173030325,1.18945641,101890.0,101880.0,0.40917433]
["bitfinex-derivatives","BTCF0:USTF0",1749173033819,1.06689014,101890.0,101880.0,0.40917433]
["bitfinex-derivatives","BTCF0:USTF0",1749173034627,1.18932794,101890.0,101880.0,0.36017433]
["bitfinex-derivatives","BTCF0:USTF0",1749173034928,1.06689014,101890.0,101880.0,0.36017433]
["bitfinex-derivatives","BTCF0:USTF0",1749173035130,1.22009798,101890.0,101880.0,0.36017433]
["bitfinex-derivatives","BTCF0:USTF0",1749173035524,1.06689014,101890.0,101880.0,0.36017433]
["bitfinex-derivatives","BTCF0:USTF0",1749173035837,1.22009798,101890.0,101880.0,0.36017433]
["bitfinex-derivatives","BTCF0:USTF0",1749173036526,1.18934623,101890.0,101880.0,0.36017433]
["bitfinex-derivatives","BTCF0:USTF0",1749173038328,1.34372676,101890.0,101880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173038633,1.34372676,101890.0,101880.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1749173039030,0.1962163,101880.0,101870.0,1.02637186]
["bitfinex-derivatives","BTCF0:USTF0",1749173039332,0.5744706,101880.0,101870.0,1.30737186]
["bitfinex-derivatives","BTCF0:USTF0",1749173039533,0.71404385,101880.0,101870.0,1.25831316]
["bitfinex-derivatives","BTCF0:USTF0",1749173039725,0.6221706,101880.0,101870.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1749173039922,0.81055457,101880.0,101870.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1749173040125,0.81055457,101880.0,101870.0,0.8116356]
["bitfinex-derivatives","BTCF0:USTF0",1749173040431,0.81055505,101880.0,101870.0,0.8116756]
["bitfinex-derivatives","BTCF0:USTF0",1749173040633,0.81155505,101880.0,101870.0,0.8116756]
["bitfinex-derivatives","BTCF0:USTF0",1749173041133,0.81155505,101880.0,101870.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1749173041432,1.17235505,101880.0,101870.0,0.93544]
["bitfinex-derivatives","BTCF0:USTF0",1749173041632,1.17235505,101880.0,101870.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1749173042434,1.17235505,101880.0,101870.0,1.1319955]
["bitfinex-derivatives","BTCF0:USTF0",1749173042733,1.17235505,101880.0,101870.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1749173042922,1.16775505,101880.0,101870.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1749173043631,1.0758706,101880.0,101870.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1749173044427,1.0758706,101880.0,101860.0,0.73772888]
["bitfinex-derivatives","BTCF0:USTF0",1749173044428,0.1962356,101870.0,101860.0,0.38978943]
["bitfinex-derivatives","BTCF0:USTF0",1749173044623,0.3264172,101870.0,101860.0,1.28518943]
["bitfinex-derivatives","BTCF0:USTF0",1749173044827,0.3264172,101870.0,101860.0,1.26272602]
["bitfinex-derivatives","BTCF0:USTF0",1749173045430,0.3264172,101870.0,101860.0,1.26292602]
["bitfinex-derivatives","BTCF0:USTF0",1749173046137,0.3264172,101870.0,101860.0,1.26392602]
["bitfinex-derivatives","BTCF0:USTF0",1749173046734,0.3264172,101870.0,101860.0,1.41830655]
["bitfinex-derivatives","BTCF0:USTF0",1749173051539,0.3264172,101870.0,101860.0,1.41774655]
["bitfinex-derivatives","BTCF0:USTF0",1749173051941,0.3264172,101870.0,101860.0,1.41754655]
["bitfinex-derivatives","BTCF0:USTF0",1749173052129,0.2344899,101870.0,101860.0,1.41754655]
["bitfinex-derivatives","BTCF0:USTF0",1749173052334,0.3264172,101870.0,101860.0,1.41774655]
["bitfinex-derivatives","BTCF0:USTF0",1749173053543,0.2344899,101870.0,101860.0,1.32278655]
["bitfinex-derivatives","BTCF0:USTF0",1749173053744,0.3264172,101870.0,101860.0,1.41750655]
["bitfinex-derivatives","BTCF0:USTF0",1749173054541,0.2344899,101870.0,101860.0,1.41750655]
["bitfinex-derivatives","BTCF0:USTF0",1749173054938,0.2344899,101870.0,101860.0,1.36850655]
["bitfinex-derivatives","BTCF0:USTF0",1749173055241,0.3264172,101870.0,101860.0,1.36850655]
["bitfinex-derivatives","BTCF0:USTF0",1749173055442,0.3264172,101870.0,101860.0,0.91298655]
["bitfinex-derivatives","BTCF0:USTF0",1749173055745,0.3264172,101870.0,101860.0,1.36850655]
["bitfinex-derivatives","BTCF0:USTF0",1749173056238,0.3264172,101870.0,101860.0,0.56236702]
["bitfinex-derivatives","BTCF0:USTF0",1749173056239,0.6872172,101870.0,101860.0,0.56236702]
["bitfinex-derivatives","BTCF0:USTF0",1749173056437,1.0672172,101870.0,101860.0,0.64262702]
["bitfinex-derivatives","BTCF0:USTF0",1749173056743,1.1662172,101870.0,101860.0,0.64282702]
["bitfinex-derivatives","BTCF0:USTF0",1749173057139,0.1962548,101860.0,101850.0,0.10806741]
["bitfinex-derivatives","BTCF0:USTF0",1749173057442,1.18092666,101860.0,101850.0,0.00090982]
["bitfinex-derivatives","BTCF0:USTF0",1749173057646,0.196274,101850.0,101840.0,1.48728874]
["bitfinex-derivatives","BTCF0:USTF0",1749173057845,0.2345283,101850.0,101840.0,1.75828874]
["bitfinex-derivatives","BTCF0:USTF0",1749173058454,0.2345283,101850.0,101840.0,1.60390821]
["bitfinex-derivatives","BTCF0:USTF0",1749173058754,0.2345283,101850.0,101840.0,1.83724104]
["bitfinex-derivatives","BTCF0:USTF0",1749173059256,0.2345283,101850.0,101840.0,1.83924104]
["bitfinex-derivatives","BTCF0:USTF0",1749173059750,0.2345283,101850.0,101840.0,1.83724104]
["bitfinex-derivatives","BTCF0:USTF0",1749173060348,0.2335283,101850.0,101840.0,1.83724104]
["bitfinex-derivatives","BTCF0:USTF0",1749173060548,0.0382543,101850.0,101840.0,1.83692104]
["bitfinex-derivatives","BTCF0:USTF0",1749173060855,0.2345284,101850.0,101840.0,1.83692104]
["bitfinex-derivatives","BTCF0:USTF0",1749173061360,0.2345284,101850.0,101840.0,1.88572629]
["bitfinex-derivatives","BTCF0:USTF0",1749173063457,0.2345284,101850.0,101840.0,1.91454678]
["bitfinex-derivatives","BTCF0:USTF0",1749173067350,0.2345284,101850.0,101840.0,1.39924625]
["bitfinex-derivatives","BTCF0:USTF0",1749173067652,0.2345284,101850.0,101840.0,1.91442678]
["bitfinex-derivatives","BTCF0:USTF0",1749173068156,0.2345284,101850.0,101840.0,1.86542678]
["bitfinex-derivatives","BTCF0:USTF0",1749173071760,0.2345284,101850.0,101840.0,1.50462678]
["bitfinex-derivatives","BTCF0:USTF0",1749173073656,0.2345284,101850.0,101840.0,1.86542678]
["bitfinex-derivatives","BTCF0:USTF0",1749173075962,0.0382543,101850.0,101840.0,1.86542678]
["bitfinex-derivatives","BTCF0:USTF0",1749173076870,0.0382543,101850.0,101840.0,2.01980731]
["bitfinex-derivatives","BTCF0:USTF0",1749173077268,0.0382543,101850.0,101840.0,3.51980731]
["bitfinex-derivatives","BTCF0:USTF0",1749173078161,0.0382543,101850.0,101840.0,3.47080731]
["bitfinex-derivatives","BTCF0:USTF0",1749173079759,0.0382543,101850.0,101840.0,3.31642678]
["bitfinex-derivatives","BTCF0:USTF0",1749173085364,0.0382543,101850.0,101840.0,3.40810545]
["bitfinex-derivatives","BTCF0:USTF0",1749173085564,0.0382543,101850.0,101840.0,3.31642678]
["bitfinex-derivatives","BTCF0:USTF0",1749173086172,0.0382543,101850.0,101840.0,3.40810545]
["bitfinex-derivatives","BTCF0:USTF0",1749173086371,0.0382543,101850.0,101840.0,3.35990545]
["bitfinex-derivatives","BTCF0:USTF0",1749173087573,0.0382543,101850.0,101840.0,3.72070545]
["bitfinex-derivatives","BTCF0:USTF0",1749173087777,0.0382543,101850.0,101840.0,3.67500545]
["bitfinex-derivatives","BTCF0:USTF0",1749173088072,0.0382543,101850.0,101840.0,3.57672315]
["bitfinex-derivatives","BTCF0:USTF0",1749173088471,0.0382543,101850.0,101840.0,3.77300715]
["bitfinex-derivatives","BTCF0:USTF0",1749173088970,0.0382543,101850.0,101840.0,3.77252715]
["bitfinex-derivatives","BTCF0:USTF0",1749173089161,0.0382543,101850.0,101840.0,3.92690768]
["bitfinex-derivatives","BTCF0:USTF0",1749173089573,0.0382543,101850.0,101840.0,3.77252715]
["bitfinex-derivatives","BTCF0:USTF0",1749173089762,0.0382543,101850.0,101840.0,3.92690768]
["bitfinex-derivatives","BTCF0:USTF0",1749173090674,0.0382543,101850.0,101840.0,3.77252715]
["bitfinex-derivatives","BTCF0:USTF0",1749173094276,0.0382543,101850.0,101840.0,3.68084848]
["bitfinex-derivatives","BTCF0:USTF0",1749173095072,0.01776542,101860.0,101850.0,0.1962741]
["bitfinex-derivatives","BTCF0:USTF0",1749173095274,0.00010741,101870.0,101860.0,0.1962548]
["bitfinex-derivatives","BTCF0:USTF0",1749173095475,0.00010741,101870.0,101860.0,1.53507533]
["bitfinex-derivatives","BTCF0:USTF0",1749173095678,0.00010741,101870.0,101860.0,3.03507533]
["bitfinex-derivatives","BTCF0:USTF0",1749173097878,0.00210741,101870.0,101860.0,3.03507533]
["bitfinex-derivatives","BTCF0:USTF0",1749173098483,0.00210741,101870.0,101860.0,2.8806948]
["bitfinex-derivatives","BTCF0:USTF0",1749173098777,0.00210741,101870.0,101860.0,3.03507533]
["bitfinex-derivatives","BTCF0:USTF0",1749173100877,0.77631254,101910.0,101860.0,1.89291759]
["bitfinex-derivatives","BTCF0:USTF0",1749173100878,0.56412163,101910.0,101860.0,1.89291759]
["bitfinex-derivatives","BTCF0:USTF0",1749173101073,0.82047917,101920.0,101900.0,0.61326483]
["bitfinex-derivatives","BTCF0:USTF0",1749173101378,0.55618756,101920.0,101910.0,0.45801903]
["bitfinex-derivatives","BTCF0:USTF0",1749173101576,0.55618756,101920.0,101910.0,0.40901903]
["bitfinex-derivatives","BTCF0:USTF0",1749173102680,0.55818756,101920.0,101910.0,0.40901903]
["bitfinex-derivatives","BTCF0:USTF0",1749173103183,0.1981517,101920.0,101910.0,0.40901903]
["bitfinex-derivatives","BTCF0:USTF0",1749173104074,0.1981517,101920.0,101910.0,0.48728245]
["bitfinex-derivatives","BTCF0:USTF0",1749173104580,0.1961517,101920.0,101910.0,0.53692349]
["bitfinex-derivatives","BTCF0:USTF0",1749173107182,0.5761517,101920.0,101910.0,0.38254296]
["bitfinex-derivatives","BTCF0:USTF0",1749173109485,0.5761517,101920.0,101910.0,0.39254296]
["bitfinex-derivatives","BTCF0:USTF0",1749173109986,0.1961517,101920.0,101910.0,0.39254296]
["bitfinex-derivatives","BTCF0:USTF0",1749173111285,0.9369453,101920.0,101910.0,0.49062056]
["bitfinex-derivatives","BTCF0:USTF0",1749173111582,0.9369453,101920.0,101910.0,0.84062056]
["bitfinex-derivatives","BTCF0:USTF0",1749173111777,0.1961453,101920.0,101910.0,0.84062056]
["bitfinex-derivatives","BTCF0:USTF0",1749173111980,0.1961453,101920.0,101910.0,0.79162056]
["bitfinex-derivatives","BTCF0:USTF0",1749173112688,0.5569453,101920.0,101910.0,0.79162056]
["bitfinex-derivatives","BTCF0:USTF0",1749173112886,0.85856154,101930.0,101920.0,0.1961403]
["bitfinex-derivatives","BTCF0:USTF0",1749173113089,0.00014741,101930.0,101920.0,0.36998973]
["bitfinex-derivatives","BTCF0:USTF0",1749173113284,0.19626841,101930.0,101920.0,1.13674973]
["bitfinex-derivatives","BTCF0:USTF0",1749173113793,0.00014741,101930.0,101920.0,1.45674973]
["bitfinex-derivatives","BTCF0:USTF0",1749173114191,0.00014741,101930.0,101920.0,2.95674973]
["bitfinex-derivatives","BTCF0:USTF0",1749173114392,0.00114741,101930.0,101920.0,2.95674973]
["bitfinex-derivatives","BTCF0:USTF0",1749173115787,0.01789187,101940.0,101930.0,0.1961211]
["bitfinex-derivatives","BTCF0:USTF0",1749173115995,0.01789187,101940.0,101930.0,1.13870163]
["bitfinex-derivatives","BTCF0:USTF0",1749173116193,0.01789187,101940.0,101930.0,1.08970163]
["bitfinex-derivatives","BTCF0:USTF0",1749173119195,0.24525861,101950.0,101940.0,0.1961018]
["bitfinex-derivatives","BTCF0:USTF0",1749173119196,0.00014741,101950.0,101940.0,0.1961018]
["bitfinex-derivatives","BTCF0:USTF0",1749173119398,0.31174626,101980.0,101960.0,0.2940916]
["bitfinex-derivatives","BTCF0:USTF0",1749173119600,0.31174626,101980.0,101970.0,0.45782463]
["bitfinex-derivatives","BTCF0:USTF0",1749173119601,0.26273546,101980.0,101970.0,0.45782463]
["bitfinex-derivatives","BTCF0:USTF0",1749173119895,0.21372596,101980.0,101970.0,0.28278053]
["bitfinex-derivatives","BTCF0:USTF0",1749173120094,0.21372596,101980.0,101970.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1749173120294,0.21372596,101980.0,101970.0,0.20778272]
["bitfinex-derivatives","BTCF0:USTF0",1749173120295,0.56372596,101980.0,101970.0,0.20778272]
["bitfinex-derivatives","BTCF0:USTF0",1749173120800,0.21372596,101980.0,101970.0,0.40382682]
["bitfinex-derivatives","BTCF0:USTF0",1749173121002,0.30488757,101980.0,101970.0,0.40382682]
["bitfinex-derivatives","BTCF0:USTF0",1749173121197,0.31488757,101980.0,101970.0,0.40382682]
["bitfinex-derivatives","BTCF0:USTF0",1749173121996,0.31488757,101980.0,101970.0,0.55820735]
["bitfinex-derivatives","BTCF0:USTF0",1749173122300,0.22372596,101980.0,101970.0,0.55820735]
["bitfinex-derivatives","BTCF0:USTF0",1749173122500,0.21372596,101980.0,101970.0,0.55820735]
["bitfinex-derivatives","BTCF0:USTF0",1749173123804,0.21372596,101980.0,101970.0,0.60708586]
["bitfinex-derivatives","BTCF0:USTF0",1749173124195,0.01768906,101980.0,101970.0,1.11226639]
["bitfinex-derivatives","BTCF0:USTF0",1749173124395,0.23126195,101990.0,101980.0,0.1960249]
["bitfinex-derivatives","BTCF0:USTF0",1749173124396,0.0116271,101990.0,101980.0,0.1960249]
["bitfinex-derivatives","BTCF0:USTF0",1749173124591,0.0116271,101990.0,101980.0,1.18612384]
["bitfinex-derivatives","BTCF0:USTF0",1749173124794,0.0116271,101990.0,101980.0,1.13712384]
["bitfinex-derivatives","BTCF0:USTF0",1749173125890,0.0116271,101990.0,101980.0,2.63712384]
["bitfinex-derivatives","BTCF0:USTF0",1749173128498,0.0116271,101990.0,101980.0,2.64712384]
["bitfinex-derivatives","BTCF0:USTF0",1749173130904,0.0116271,101990.0,101980.0,2.99712384]
["bitfinex-derivatives","BTCF0:USTF0",1749173131905,0.04744663,101990.0,101980.0,2.99712384]
["bitfinex-derivatives","BTCF0:USTF0",1749173132104,0.24345343,101990.0,101980.0,2.88834331]
["bitfinex-derivatives","BTCF0:USTF0",1749173132303,0.24345343,101990.0,101980.0,3.04272384]
["bitfinex-derivatives","BTCF0:USTF0",1749173132505,0.33825343,101990.0,101980.0,3.04292384]
["bitfinex-derivatives","BTCF0:USTF0",1749173132706,0.33825343,101990.0,101980.0,2.58812384]
["bitfinex-derivatives","BTCF0:USTF0",1749173132906,0.33825343,101990.0,101980.0,3.14992384]
["bitfinex-derivatives","BTCF0:USTF0",1749173133407,0.33825343,101990.0,101980.0,2.83632384]
["bitfinex-derivatives","BTCF0:USTF0",1749173135108,0.33825343,101990.0,101980.0,2.78732384]
["bitfinex-derivatives","BTCF0:USTF0",1749173140914,0.14224663,101990.0,101980.0,2.78732384]
["bitfinex-derivatives","BTCF0:USTF0",1749173142010,0.33825333,101990.0,101980.0,2.69472384]
["bitfinex-derivatives","BTCF0:USTF0",1749173142404,0.38615333,101990.0,101980.0,2.69452384]
["bitfinex-derivatives","BTCF0:USTF0",1749173142705,0.38615333,101990.0,101980.0,2.74372384]
["bitfinex-derivatives","BTCF0:USTF0",1749173142904,0.38615333,101990.0,101980.0,2.79212384]
["bitfinex-derivatives","BTCF0:USTF0",1749173145209,0.38615333,101990.0,101980.0,2.87000543]
["bitfinex-derivatives","BTCF0:USTF0",1749173145410,0.38615343,101990.0,101980.0,2.88947004]
["bitfinex-derivatives","BTCF0:USTF0",1749173145609,0.38615343,101990.0,101980.0,1.38967303]
["bitfinex-derivatives","BTCF0:USTF0",1749173146614,0.38615343,101990.0,101980.0,2.88967303]
["bitfinex-derivatives","BTCF0:USTF0",1749173147312,0.47731504,101990.0,101980.0,2.88967303]
["bitfinex-derivatives","BTCF0:USTF0",1749173147514,0.42941504,101990.0,101980.0,2.88967303]
["bitfinex-derivatives","BTCF0:USTF0",1749173149414,0.23340824,101990.0,101980.0,2.7352925]
["bitfinex-derivatives","BTCF0:USTF0",1749173149714,0.23340824,101990.0,101980.0,2.88967303]
["bitfinex-derivatives","BTCF0:USTF0",1749173149715,0.42941494,101990.0,101980.0,2.88967303]
["bitfinex-derivatives","BTCF0:USTF0",1749173150009,0.23340824,101990.0,101980.0,2.32767303]
["bitfinex-derivatives","BTCF0:USTF0",1749173150216,0.47531574,101990.0,101980.0,2.79207303]
["bitfinex-derivatives","BTCF0:USTF0",1749173150914,0.27930824,101990.0,101980.0,2.79207303]
["bitfinex-derivatives","BTCF0:USTF0",1749173151312,0.27930824,101990.0,101980.0,2.84137303]
["bitfinex-derivatives","BTCF0:USTF0",1749173152816,0.47531574,101990.0,101980.0,2.84137303]
["bitfinex-derivatives","BTCF0:USTF0",1749173153218,0.38415413,101990.0,101980.0,2.84137303]
["bitfinex-derivatives","BTCF0:USTF0",1749173153414,0.38415413,101990.0,101980.0,0.7324725]
["bitfinex-derivatives","BTCF0:USTF0",1749173153605,1.09495413,101990.0,101980.0,0.0198676]
["bitfinex-derivatives","BTCF0:USTF0",1749173153812,1.21679479,101990.0,101980.0,0.7776543]
["bitfinex-derivatives","BTCF0:USTF0",1749173154116,0.87103521,101990.0,101980.0,0.88303483]
["bitfinex-derivatives","BTCF0:USTF0",1749173154318,0.87103521,101990.0,101980.0,0.88323483]
["bitfinex-derivatives","BTCF0:USTF0",1749173155116,0.86679479,101990.0,101980.0,0.88323483]
["bitfinex-derivatives","BTCF0:USTF0",1749173157412,0.86679479,101990.0,101980.0,0.92933483]
["bitfinex-derivatives","BTCF0:USTF0",1749173157813,0.86679479,101990.0,101980.0,0.88323483]
["bitfinex-derivatives","BTCF0:USTF0",1749173158514,0.86679479,101990.0,101980.0,0.93053483]
["bitfinex-derivatives","BTCF0:USTF0",1749173160021,0.86679479,101990.0,101980.0,0.88323483]
["bitfinex-derivatives","BTCF0:USTF0",1749173160519,0.50599479,101990.0,101980.0,0.88323483]
["bitfinex-derivatives","BTCF0:USTF0",1749173160818,0.86679479,101990.0,101980.0,0.88323483]
["bitfinex-derivatives","BTCF0:USTF0",1749173161008,0.86679479,101990.0,101980.0,1.00323483]
["bitfinex-derivatives","BTCF0:USTF0",1749173161411,0.86679479,101990.0,101980.0,1.05143483]
["bitfinex-derivatives","BTCF0:USTF0",1749173161618,0.86679479,101990.0,101980.0,1.09803483]
["bitfinex-derivatives","BTCF0:USTF0",1749173164224,0.69905413,101990.0,101980.0,1.04903483]
["bitfinex-derivatives","BTCF0:USTF0",1749173165520,0.79089581,101990.0,101980.0,0.56540723]
["bitfinex-derivatives","BTCF0:USTF0",1749173165723,0.83779581,101990.0,101980.0,1.12716723]
["bitfinex-derivatives","BTCF0:USTF0",1749173166020,0.69609581,101990.0,101980.0,1.12716723]
["bitfinex-derivatives","BTCF0:USTF0",1749173166228,0.69609581,101990.0,101980.0,1.17346723]
["bitfinex-derivatives","BTCF0:USTF0",1749173168128,0.69648895,101990.0,101980.0,1.17346723]
["bitfinex-derivatives","BTCF0:USTF0",1749173170232,0.69648895,101990.0,101980.0,1.17770765]
["bitfinex-derivatives","BTCF0:USTF0",1749173170617,0.69648895,101990.0,101980.0,1.40770765]
["bitfinex-derivatives","BTCF0:USTF0",1749173171220,0.69648895,101990.0,101980.0,1.40346723]
["bitfinex-derivatives","BTCF0:USTF0",1749173172729,0.50048145,101990.0,101980.0,1.40346723]
["bitfinex-derivatives","BTCF0:USTF0",1749173174128,0.50048145,101990.0,101980.0,1.35446723]
["bitfinex-derivatives","BTCF0:USTF0",1749173176137,0.13968145,101990.0,101980.0,1.35446723]
["bitfinex-derivatives","BTCF0:USTF0",1749173176441,0.13968145,101990.0,101980.0,1.71526723]
["bitfinex-derivatives","BTCF0:USTF0",1749173179435,0.14968145,101990.0,101980.0,1.71526723]
["bitfinex-derivatives","BTCF0:USTF0",1749173181544,0.05783977,101990.0,101980.0,1.71526723]
["bitfinex-derivatives","BTCF0:USTF0",1749173184444,0.14968145,101990.0,101980.0,1.66626723]
["bitfinex-derivatives","BTCF0:USTF0",1749173184648,0.14968145,101990.0,101980.0,1.5118867]
["bitfinex-derivatives","BTCF0:USTF0",1749173184848,0.14968145,101990.0,101980.0,1.66626723]
["bitfinex-derivatives","BTCF0:USTF0",1749173185049,0.14968145,101990.0,101980.0,1.66606723]
["bitfinex-derivatives","BTCF0:USTF0",1749173185548,0.05783977,101990.0,101980.0,1.66606723]
["bitfinex-derivatives","BTCF0:USTF0",1749173187247,0.704978,102000.0,101990.0,0.1960074]
["bitfinex-derivatives","BTCF0:USTF0",1749173187443,0.724978,102000.0,101990.0,0.70038793]
["bitfinex-derivatives","BTCF0:USTF0",1749173187641,0.704978,102000.0,101990.0,0.65138793]
["bitfinex-derivatives","BTCF0:USTF0",1749173188649,1.014978,102000.0,101990.0,0.4970074]
["bitfinex-derivatives","BTCF0:USTF0",1749173188853,1.014978,102000.0,101990.0,0.65138793]
["bitfinex-derivatives","BTCF0:USTF0",1749173189256,1.014978,102000.0,101990.0,1.10574793]
["bitfinex-derivatives","BTCF0:USTF0",1749173189751,1.014978,102000.0,101990.0,0.65138793]
["bitfinex-derivatives","BTCF0:USTF0",1749173189953,1.014978,102000.0,101990.0,0.86298793]
["bitfinex-derivatives","BTCF0:USTF0",1749173190557,1.014978,102000.0,101990.0,0.40862793]
["bitfinex-derivatives","BTCF0:USTF0",1749173190750,1.014978,102000.0,101990.0,0.7086074]
["bitfinex-derivatives","BTCF0:USTF0",1749173190956,1.014978,102000.0,101990.0,1.00298793]
["bitfinex-derivatives","BTCF0:USTF0",1749173191856,1.014978,102000.0,101990.0,0.2870074]
["bitfinex-derivatives","BTCF0:USTF0",1749173192051,1.014978,102000.0,101990.0,0.86298793]
["bitfinex-derivatives","BTCF0:USTF0",1749173195058,0.654178,102000.0,101990.0,0.86298793]
["bitfinex-derivatives","BTCF0:USTF0",1749173195355,1.13681866,102000.0,101990.0,0.86298793]
["bitfinex-derivatives","BTCF0:USTF0",1749173196446,1.14105908,102000.0,101990.0,0.86298793]
["bitfinex-derivatives","BTCF0:USTF0",1749173196651,1.01921842,102000.0,101990.0,0.86298793]
["bitfinex-derivatives","BTCF0:USTF0",1749173197762,1.01921842,102000.0,101990.0,0.81398793]
["bitfinex-derivatives","BTCF0:USTF0",1749173199161,1.01921842,102000.0,101990.0,0.81344401]
["bitfinex-derivatives","BTCF0:USTF0",1749173199361,1.05564837,102000.0,101990.0,0.81344401]
["bitfinex-derivatives","BTCF0:USTF0",1749173199860,1.17748903,102000.0,101990.0,0.81344401]
["bitfinex-derivatives","BTCF0:USTF0",1749173201261,1.17748903,102000.0,101980.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1749173201262,0.1960074,101990.0,101980.0,0.3912197]
["bitfinex-derivatives","BTCF0:USTF0",1749173201467,0.37793735,101990.0,101980.0,1.42841631]
["bitfinex-derivatives","BTCF0:USTF0",1749173201760,0.37793735,101990.0,101980.0,1.42841931]
["bitfinex-derivatives","BTCF0:USTF0",1749173202163,0.37793735,101990.0,101980.0,0.97409931]
["bitfinex-derivatives","BTCF0:USTF0",1749173202361,0.37793735,101990.0,101980.0,1.42841931]
["bitfinex-derivatives","BTCF0:USTF0",1749173203459,0.37793735,101990.0,101980.0,1.47581931]
["bitfinex-derivatives","BTCF0:USTF0",1749173205559,0.37793735,101990.0,101980.0,1.47721381]
["bitfinex-derivatives","BTCF0:USTF0",1749173205764,0.37793735,101990.0,101980.0,1.65111114]
["bitfinex-derivatives","BTCF0:USTF0",1749173205949,0.18192995,101990.0,101980.0,1.65111114]
["bitfinex-derivatives","BTCF0:USTF0",1749173206150,0.13422995,101990.0,101980.0,1.65111114]
["bitfinex-derivatives","BTCF0:USTF0",1749173206550,0.13422995,101990.0,101980.0,1.69991114]
["bitfinex-derivatives","BTCF0:USTF0",1749173206963,0.33023735,101990.0,101980.0,1.69991114]
["bitfinex-derivatives","BTCF0:USTF0",1749173207266,0.42215442,101990.0,101980.0,1.69991114]
["bitfinex-derivatives","BTCF0:USTF0",1749173207558,0.22614702,101990.0,101980.0,1.69991114]
["bitfinex-derivatives","BTCF0:USTF0",1749173207958,0.17724702,101990.0,101980.0,1.69991114]
["bitfinex-derivatives","BTCF0:USTF0",1749173210764,0.18148744,101990.0,101980.0,1.69991114]
["bitfinex-derivatives","BTCF0:USTF0",1749173210959,0.13258744,101990.0,101980.0,1.69991114]
["bitfinex-derivatives","BTCF0:USTF0",1749173211664,0.13258744,101990.0,101980.0,1.65091114]
["bitfinex-derivatives","BTCF0:USTF0",1749173211959,0.13258744,101990.0,101980.0,1.69991664]
["bitfinex-derivatives","BTCF0:USTF0",1749173212164,0.13258744,101990.0,101980.0,2.06071664]
["bitfinex-derivatives","BTCF0:USTF0",1749173218070,0.13258744,101990.0,101980.0,2.21455325]
["bitfinex-derivatives","BTCF0:USTF0",1749173218271,0.13258744,101990.0,101980.0,2.06071664]
["bitfinex-derivatives","BTCF0:USTF0",1749173219265,0.13258744,101990.0,101980.0,2.21455325]
["bitfinex-derivatives","BTCF0:USTF0",1749173220673,0.32859484,101990.0,101980.0,0.78188342]
["bitfinex-derivatives","BTCF0:USTF0",1749173220972,0.54667777,101990.0,101980.0,0.91154661]
["bitfinex-derivatives","BTCF0:USTF0",1749173221164,0.80881843,101990.0,101980.0,0.35006661]
["bitfinex-derivatives","BTCF0:USTF0",1749173221359,0.80881843,101990.0,101980.0,0.91154661]
["bitfinex-derivatives","BTCF0:USTF0",1749173221558,0.80881843,101990.0,101980.0,0.91134661]
["bitfinex-derivatives","BTCF0:USTF0",1749173221973,0.80881843,101990.0,101980.0,0.86254661]
["bitfinex-derivatives","BTCF0:USTF0",1749173222173,0.80881843,101990.0,101980.0,0.30106661]
["bitfinex-derivatives","BTCF0:USTF0",1749173222468,1.16961843,101990.0,101980.0,0.86254661]
["bitfinex-derivatives","BTCF0:USTF0",1749173231173,1.13318848,101990.0,101980.0,0.86254661]
["bitfinex-derivatives","BTCF0:USTF0",1749173231678,1.6909583,101990.0,101960.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173231974,0.1960651,101960.0,101950.0,0.09167867]
["bitfinex-derivatives","BTCF0:USTF0",1749173232177,1.80597832,101960.0,101950.0,0.04267867]
["bitfinex-derivatives","BTCF0:USTF0",1749173232475,0.1960843,101950.0,101940.0,0.33210766]
["bitfinex-derivatives","BTCF0:USTF0",1749173232670,1.16516778,101950.0,101940.0,0.33210766]
["bitfinex-derivatives","BTCF0:USTF0",1749173232875,1.16516778,101950.0,101940.0,0.28310766]
["bitfinex-derivatives","BTCF0:USTF0",1749173233176,1.16516778,101950.0,101940.0,0.21595207]
["bitfinex-derivatives","BTCF0:USTF0",1749173233177,1.32428835,101950.0,101940.0,0.21595207]
["bitfinex-derivatives","BTCF0:USTF0",1749173233475,1.30588218,101950.0,101940.0,0.21595207]
["bitfinex-derivatives","BTCF0:USTF0",1749173233676,1.15204557,101950.0,101940.0,0.21595207]
["bitfinex-derivatives","BTCF0:USTF0",1749173233984,1.30388218,101950.0,101940.0,0.01984857]
["bitfinex-derivatives","BTCF0:USTF0",1749173234173,1.30388218,101950.0,101940.0,0.21595207]
["bitfinex-derivatives","BTCF0:USTF0",1749173234369,1.30388218,101950.0,101940.0,0.16695207]
["bitfinex-derivatives","BTCF0:USTF0",1749173234680,0.1961035,101940.0,101930.0,1.06659755]
["bitfinex-derivatives","BTCF0:USTF0",1749173234979,1.15722002,101940.0,101930.0,0.81553194]
["bitfinex-derivatives","BTCF0:USTF0",1749173235178,1.14394028,101940.0,101930.0,0.81553194]
["bitfinex-derivatives","BTCF0:USTF0",1749173235584,1.14394028,101940.0,101930.0,0.36125194]
["bitfinex-derivatives","BTCF0:USTF0",1749173235877,1.14394028,101940.0,101930.0,0.76750144]
["bitfinex-derivatives","BTCF0:USTF0",1749173236079,1.14394028,101940.0,101930.0,0.71848674]
["bitfinex-derivatives","BTCF0:USTF0",1749173236278,1.14394028,101940.0,101930.0,0.52236394]
["bitfinex-derivatives","BTCF0:USTF0",1749173236478,1.05228341,101940.0,101930.0,0.67178674]
["bitfinex-derivatives","BTCF0:USTF0",1749173236676,1.06228341,101940.0,101930.0,0.67178674]
["bitfinex-derivatives","BTCF0:USTF0",1749173236873,0.69228341,101940.0,101930.0,0.67178674]
["bitfinex-derivatives","BTCF0:USTF0",1749173237070,1.04228341,101940.0,101930.0,0.67178674]
["bitfinex-derivatives","BTCF0:USTF0",1749173237271,0.74168341,101940.0,101930.0,0.67178674]
["bitfinex-derivatives","BTCF0:USTF0",1749173237473,1.06168341,101940.0,101930.0,0.67278674]
["bitfinex-derivatives","BTCF0:USTF0",1749173238578,1.06168341,101940.0,101930.0,0.71374525]
["bitfinex-derivatives","BTCF0:USTF0",1749173238773,1.08168341,101940.0,101930.0,0.71374525]
["bitfinex-derivatives","BTCF0:USTF0",1749173238979,1.12168341,101940.0,101930.0,0.71374525]
["bitfinex-derivatives","BTCF0:USTF0",1749173240086,1.12168341,101940.0,101930.0,0.80984525]
["bitfinex-derivatives","BTCF0:USTF0",1749173241087,1.12592383,101940.0,101930.0,0.80984525]
["bitfinex-derivatives","BTCF0:USTF0",1749173242284,1.12592383,101940.0,101930.0,0.80992525]
["bitfinex-derivatives","BTCF0:USTF0",1749173242579,0.74592383,101940.0,101930.0,0.80992525]
["bitfinex-derivatives","BTCF0:USTF0",1749173242776,1.07592383,101940.0,101930.0,0.80992525]
["bitfinex-derivatives","BTCF0:USTF0",1749173243284,0.74592383,101940.0,101930.0,0.80992525]
["bitfinex-derivatives","BTCF0:USTF0",1749173245177,0.74592383,101940.0,101930.0,0.76092525]
["bitfinex-derivatives","BTCF0:USTF0",1749173246685,0.38512383,101940.0,101930.0,0.76092525]
["bitfinex-derivatives","BTCF0:USTF0",1749173246976,0.74592383,101940.0,101930.0,0.76092525]
["bitfinex-derivatives","BTCF0:USTF0",1749173247384,0.69702383,101940.0,101930.0,0.76092525]
["bitfinex-derivatives","BTCF0:USTF0",1749173247884,0.33622383,101940.0,101930.0,0.76092525]
["bitfinex-derivatives","BTCF0:USTF0",1749173248481,0.14012033,101940.0,101930.0,0.76092525]
["bitfinex-derivatives","BTCF0:USTF0",1749173248684,0.69702383,101940.0,101930.0,0.76092525]
["bitfinex-derivatives","BTCF0:USTF0",1749173249582,0.64762383,101940.0,101930.0,0.76092525]
["bitfinex-derivatives","BTCF0:USTF0",1749173249782,0.44167542,101940.0,101930.0,0.91493613]
["bitfinex-derivatives","BTCF0:USTF0",1749173249985,0.62399874,101950.0,101940.0,0.1961034]
["bitfinex-derivatives","BTCF0:USTF0",1749173250184,0.62399874,101950.0,101940.0,0.3354034]
["bitfinex-derivatives","BTCF0:USTF0",1749173250386,0.94399874,101950.0,101940.0,0.2864034]
["bitfinex-derivatives","BTCF0:USTF0",1749173250587,0.62399874,101950.0,101940.0,0.2864034]
["bitfinex-derivatives","BTCF0:USTF0",1749173251087,0.62599874,101950.0,101940.0,0.2864034]
["bitfinex-derivatives","BTCF0:USTF0",1749173253284,0.71765561,101950.0,101940.0,0.2864034]
["bitfinex-derivatives","BTCF0:USTF0",1749173254188,1.06765561,101950.0,101940.0,0.2864034]
["bitfinex-derivatives","BTCF0:USTF0",1749173254578,1.22166649,101950.0,101940.0,0.7407234]
["bitfinex-derivatives","BTCF0:USTF0",1749173254786,1.31636649,101950.0,101940.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1749173254981,0.1961035,101940.0,101930.0,0.83751131]
["bitfinex-derivatives","BTCF0:USTF0",1749173255290,1.23077125,101940.0,101930.0,0.28516481]
["bitfinex-derivatives","BTCF0:USTF0",1749173255480,1.32567125,101940.0,101930.0,0.64258481]
["bitfinex-derivatives","BTCF0:USTF0",1749173255682,1.32567125,101940.0,101930.0,0.18846481]
["bitfinex-derivatives","BTCF0:USTF0",1749173255891,1.32567125,101940.0,101930.0,0.18826481]
["bitfinex-derivatives","BTCF0:USTF0",1749173256285,1.32567125,101940.0,101930.0,0.1963228]
["bitfinex-derivatives","BTCF0:USTF0",1749173256586,0.21337405,101930.0,101920.0,0.94079741]
["bitfinex-derivatives","BTCF0:USTF0",1749173256986,0.21337405,101930.0,101920.0,0.94065]
["bitfinex-derivatives","BTCF0:USTF0",1749173257690,0.21337405,101930.0,101920.0,1.09566088]
["bitfinex-derivatives","BTCF0:USTF0",1749173257887,0.21337405,101930.0,101920.0,1.09586088]
["bitfinex-derivatives","BTCF0:USTF0",1749173258282,0.30503092,101930.0,101920.0,1.09586088]
["bitfinex-derivatives","BTCF0:USTF0",1749173258585,0.30503092,101930.0,101920.0,1.09786088]
["bitfinex-derivatives","BTCF0:USTF0",1749173258782,0.30503092,101930.0,101920.0,1.20920445]
["bitfinex-derivatives","BTCF0:USTF0",1749173258983,0.66583092,101930.0,101920.0,1.03488445]
["bitfinex-derivatives","BTCF0:USTF0",1749173259187,0.66583092,101930.0,101920.0,1.48920445]
["bitfinex-derivatives","BTCF0:USTF0",1749173259388,0.30503092,101930.0,101920.0,1.48920445]
["bitfinex-derivatives","BTCF0:USTF0",1749173259583,0.30503092,101930.0,101920.0,1.44016965]
["bitfinex-derivatives","BTCF0:USTF0",1749173260290,0.28677967,101930.0,101920.0,1.44016965]
["bitfinex-derivatives","BTCF0:USTF0",1749173260790,0.08250449,101930.0,101920.0,1.44016965]
["bitfinex-derivatives","BTCF0:USTF0",1749173260991,0.27862729,101930.0,101920.0,1.44016965]
["bitfinex-derivatives","BTCF0:USTF0",1749173261792,0.31612903,101930.0,101920.0,1.44016965]
["bitfinex-derivatives","BTCF0:USTF0",1749173265295,0.33415952,101930.0,101920.0,0.98584965]
["bitfinex-derivatives","BTCF0:USTF0",1749173265497,0.33415952,101930.0,101920.0,1.44012965]
["bitfinex-derivatives","BTCF0:USTF0",1749173265796,0.33415952,101930.0,101920.0,0.98584965]
["bitfinex-derivatives","BTCF0:USTF0",1749173266094,0.50784642,101930.0,101920.0,1.44012965]
["bitfinex-derivatives","BTCF0:USTF0",1749173266295,0.19634642,101930.0,101920.0,1.28611877]
["bitfinex-derivatives","BTCF0:USTF0",1749173267994,0.24564642,101930.0,101920.0,1.28611877]
["bitfinex-derivatives","BTCF0:USTF0",1749173268400,0.22761593,101930.0,101920.0,1.28611877]
["bitfinex-derivatives","BTCF0:USTF0",1749173269097,0.60624455,101930.0,101920.0,1.28611877]
["bitfinex-derivatives","BTCF0:USTF0",1749173269294,0.24544455,101930.0,101920.0,1.28611877]
["bitfinex-derivatives","BTCF0:USTF0",1749173270596,0.24968497,101930.0,101920.0,1.28611877]
["bitfinex-derivatives","BTCF0:USTF0",1749173270993,1.07449585,101930.0,101920.0,0.04454357]
["bitfinex-derivatives","BTCF0:USTF0",1749173271193,1.19633651,101930.0,101920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749173271493,0.1961419,101920.0,101910.0,0.22857033]
["bitfinex-derivatives","BTCF0:USTF0",1749173271694,1.21865452,101920.0,101910.0,0.23769054]
["bitfinex-derivatives","BTCF0:USTF0",1749173272698,1.21865452,101920.0,101910.0,0.24469054]
["bitfinex-derivatives","BTCF0:USTF0",1749173274209,1.18115278,101920.0,101910.0,0.24469054]
["bitfinex-derivatives","BTCF0:USTF0",1749173274501,1.21835223,101920.0,101910.0,0.24469054]
["bitfinex-derivatives","BTCF0:USTF0",1749173275092,1.21835223,101920.0,101910.0,0.04852944]
["bitfinex-derivatives","BTCF0:USTF0",1749173275292,1.34019289,101920.0,101910.0,0.04852944]
["bitfinex-derivatives","BTCF0:USTF0",1749173275492,1.34019289,101920.0,101910.0,0.04872944]
["bitfinex-derivatives","BTCF0:USTF0",1749173276198,1.34019289,101920.0,101910.0,0.24489074]
["bitfinex-derivatives","BTCF0:USTF0",1749173276897,1.34019289,101920.0,101910.0,0.04872944]
["bitfinex-derivatives","BTCF0:USTF0",1749173277593,1.34119289,101920.0,101910.0,0.04472944]
["bitfinex-derivatives","BTCF0:USTF0",1749173278701,1.34319289,101920.0,101910.0,0.04172944]
["bitfinex-derivatives","BTCF0:USTF0",1749173278899,1.34319289,101920.0,101910.0,0.23789074]
["bitfinex-derivatives","BTCF0:USTF0",1749173279399,1.22135223,101920.0,101910.0,0.23789074]
["bitfinex-derivatives","BTCF0:USTF0",1749173279588,1.22135223,101920.0,101910.0,0.04172944]
["bitfinex-derivatives","BTCF0:USTF0",1749173284604,1.07424723,101920.0,101890.0,0.90654158]
["bitfinex-derivatives","BTCF0:USTF0",1749173284808,0.1961805,101900.0,101890.0,0.7668814]
["bitfinex-derivatives","BTCF0:USTF0",1749173285104,0.25173676,101900.0,101890.0,1.21997519]
["bitfinex-derivatives","BTCF0:USTF0",1749173285407,0.25173676,101900.0,101890.0,1.37418607]
["bitfinex-derivatives","BTCF0:USTF0",1749173285708,0.25173676,101900.0,101890.0,1.37518607]
["bitfinex-derivatives","BTCF0:USTF0",1749173286707,0.25173676,101900.0,101890.0,1.22117519]
["bitfinex-derivatives","BTCF0:USTF0",1749173286897,0.25173676,101900.0,101890.0,1.17412589]
["bitfinex-derivatives","BTCF0:USTF0",1749173287105,0.78574764,101900.0,101890.0,0.55131112]
["bitfinex-derivatives","BTCF0:USTF0",1749173287301,0.78574764,101900.0,101890.0,0.67555112]
["bitfinex-derivatives","BTCF0:USTF0",1749173287710,0.63173676,101900.0,101890.0,0.67555112]
["bitfinex-derivatives","BTCF0:USTF0",1749173288704,0.63173676,101900.0,101890.0,0.41751092]
["bitfinex-derivatives","BTCF0:USTF0",1749173288913,0.63173676,101900.0,101890.0,0.14465379]
["bitfinex-derivatives","BTCF0:USTF0",1749173289210,0.63173676,101900.0,101890.0,0.64069105]
["bitfinex-derivatives","BTCF0:USTF0",1749173289511,0.77643676,101900.0,101890.0,0.59279105]
["bitfinex-derivatives","BTCF0:USTF0",1749173289805,0.77643676,101900.0,101890.0,0.78919085]
["bitfinex-derivatives","BTCF0:USTF0",1749173290012,1.29124764,101900.0,101890.0,0.49923726]
["bitfinex-derivatives","BTCF0:USTF0",1749173290404,1.29124764,101900.0,101890.0,0.49903726]
["bitfinex-derivatives","BTCF0:USTF0",1749173290711,1.29124764,101900.0,101890.0,0.49923726]
["bitfinex-derivatives","BTCF0:USTF0",1749173291220,1.29124764,101900.0,101890.0,0.69543706]
["bitfinex-derivatives","BTCF0:USTF0",1749173292419,1.29124764,101900.0,101890.0,0.04499726]
["bitfinex-derivatives","BTCF0:USTF0",1749173292616,1.29124764,101900.0,101890.0,0.57119706]
["bitfinex-derivatives","BTCF0:USTF0",1749173295624,1.29124764,101900.0,101890.0,0.37499726]
["bitfinex-derivatives","BTCF0:USTF0",1749173295825,1.38292486,101900.0,101890.0,0.04499726]
["bitfinex-derivatives","BTCF0:USTF0",1749173296029,0.1961998,101890.0,101880.0,0.04684741]
["bitfinex-derivatives","BTCF0:USTF0",1749173296224,1.20191013,101890.0,101880.0,0.04684741]
["bitfinex-derivatives","BTCF0:USTF0",1749173296415,1.20191013,101890.0,101880.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173296723,1.40062735,101890.0,101880.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173297120,1.40062735,101890.0,101880.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1749173297315,1.40062904,101890.0,101880.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749173297628,1.4006294,101890.0,101880.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1749173297828,1.4006294,101890.0,101880.0,0.00514741]
["bitfinex-derivatives","BTCF0:USTF0",1749173298020,1.4006294,101890.0,101880.0,0.05441951]
["bitfinex-derivatives","BTCF0:USTF0",1749173298221,1.4016294,101890.0,101880.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749173299126,1.4036294,101890.0,101880.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173300230,1.40363542,101890.0,101880.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173300827,1.40787584,101890.0,101880.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173302924,1.40787584,101890.0,101880.0,0.05040712]
["bitfinex-derivatives","BTCF0:USTF0",1749173303533,1.40787584,101890.0,101880.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173303827,1.31619055,101890.0,101880.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173304131,1.31619055,101890.0,101850.0,0.2937746]
["bitfinex-derivatives","BTCF0:USTF0",1749173304132,0.1962574,101860.0,101850.0,0.2937746]
["bitfinex-derivatives","BTCF0:USTF0",1749173304327,0.1962574,101860.0,101850.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1749173304328,1.10826773,101860.0,101850.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1749173304529,0.1962767,101850.0,101840.0,0.71977438]
["bitfinex-derivatives","BTCF0:USTF0",1749173304735,0.1962767,101850.0,101840.0,0.41263438]
["bitfinex-derivatives","BTCF0:USTF0",1749173304736,0.95427615,101850.0,101840.0,0.41263438]
["bitfinex-derivatives","BTCF0:USTF0",1749173304935,1.10828703,101850.0,101840.0,0.48926629]
["bitfinex-derivatives","BTCF0:USTF0",1749173305326,0.95227615,101850.0,101840.0,0.24411269]
["bitfinex-derivatives","BTCF0:USTF0",1749173305530,0.95227615,101850.0,101840.0,0.44040869]
["bitfinex-derivatives","BTCF0:USTF0",1749173305531,1.10628703,101850.0,101840.0,0.44040869]
["bitfinex-derivatives","BTCF0:USTF0",1749173305937,1.06608758,101850.0,101840.0,0.44040869]
["bitfinex-derivatives","BTCF0:USTF0",1749173306441,0.9120767,101850.0,101840.0,0.44440869]
["bitfinex-derivatives","BTCF0:USTF0",1749173306637,0.5520767,101850.0,101840.0,0.59841957]
["bitfinex-derivatives","BTCF0:USTF0",1749173306835,0.1912767,101850.0,101840.0,0.60841957]
["bitfinex-derivatives","BTCF0:USTF0",1749173307034,0.1912767,101850.0,101840.0,0.60441957]
["bitfinex-derivatives","BTCF0:USTF0",1749173307233,0.1912767,101850.0,101840.0,0.60741957]
["bitfinex-derivatives","BTCF0:USTF0",1749173307638,0.1912767,101850.0,101840.0,0.92741957]
["bitfinex-derivatives","BTCF0:USTF0",1749173308038,0.1932767,101850.0,101840.0,0.97470996]
["bitfinex-derivatives","BTCF0:USTF0",1749173313042,0.002,101850.0,101840.0,0.97470996]
["bitfinex-derivatives","BTCF0:USTF0",1749173313343,0.5282767,101850.0,101840.0,0.97470996]
["bitfinex-derivatives","BTCF0:USTF0",1749173313542,0.1982767,101850.0,101840.0,0.97470996]
["bitfinex-derivatives","BTCF0:USTF0",1749173314438,0.002,101850.0,101840.0,1.44258996]
["bitfinex-derivatives","BTCF0:USTF0",1749173314743,0.002,101850.0,101840.0,1.93586596]
["bitfinex-derivatives","BTCF0:USTF0",1749173316037,0.00624042,101850.0,101840.0,1.93586596]
["bitfinex-derivatives","BTCF0:USTF0",1749173316244,0.26841335,101860.0,101850.0,0.1962766]
["bitfinex-derivatives","BTCF0:USTF0",1749173316444,0.26841335,101860.0,101850.0,0.89896748]
["bitfinex-derivatives","BTCF0:USTF0",1749173316645,0.21934775,101860.0,101850.0,0.89896748]
["bitfinex-derivatives","BTCF0:USTF0",1749173317443,0.22234775,101860.0,101850.0,0.7449566]
["bitfinex-derivatives","BTCF0:USTF0",1749173317647,0.22534775,101860.0,101850.0,0.7449566]
["bitfinex-derivatives","BTCF0:USTF0",1749173318145,0.22534775,101860.0,101850.0,0.89896748]
["bitfinex-derivatives","BTCF0:USTF0",1749173324043,0.22534775,101860.0,101850.0,0.44468748]
["bitfinex-derivatives","BTCF0:USTF0",1749173324248,0.006,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173324451,0.2022573,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173325749,0.1992573,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173325947,0.2002573,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173326352,0.1982573,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173329151,0.1982573,101860.0,101850.0,1.26596748]
["bitfinex-derivatives","BTCF0:USTF0",1749173329357,0.20249772,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173329952,0.20249772,101860.0,101850.0,1.26596748]
["bitfinex-derivatives","BTCF0:USTF0",1749173330260,0.20249772,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173331056,0.20249772,101860.0,101850.0,1.26596748]
["bitfinex-derivatives","BTCF0:USTF0",1749173331657,0.20249772,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173332360,0.00624042,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173332759,0.20249772,101860.0,101850.0,1.26596748]
["bitfinex-derivatives","BTCF0:USTF0",1749173332962,0.00624042,101860.0,101850.0,1.26596748]
["bitfinex-derivatives","BTCF0:USTF0",1749173333158,0.20249782,101860.0,101850.0,1.26596748]
["bitfinex-derivatives","BTCF0:USTF0",1749173334160,0.20249782,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173335158,0.20249782,101860.0,101850.0,1.26596748]
["bitfinex-derivatives","BTCF0:USTF0",1749173335463,0.24909782,101860.0,101850.0,1.62676748]
["bitfinex-derivatives","BTCF0:USTF0",1749173335658,0.24909782,101860.0,101850.0,1.17256748]
["bitfinex-derivatives","BTCF0:USTF0",1749173335861,0.24909782,101860.0,101850.0,1.62664748]
["bitfinex-derivatives","BTCF0:USTF0",1749173336258,0.24909782,101860.0,101850.0,1.26584748]
["bitfinex-derivatives","BTCF0:USTF0",1749173336961,0.24909782,101860.0,101850.0,1.62664748]
["bitfinex-derivatives","BTCF0:USTF0",1749173337157,0.24909782,101860.0,101850.0,1.26584748]
["bitfinex-derivatives","BTCF0:USTF0",1749173337362,0.24909782,101860.0,101850.0,1.62664748]
["bitfinex-derivatives","BTCF0:USTF0",1749173337664,0.24909782,101860.0,101850.0,0.6577566]
["bitfinex-derivatives","BTCF0:USTF0",1749173337964,0.28537042,101860.0,101850.0,1.26584748]
["bitfinex-derivatives","BTCF0:USTF0",1749173338262,0.28537042,101860.0,101850.0,1.62664748]
["bitfinex-derivatives","BTCF0:USTF0",1749173338664,0.28537042,101860.0,101850.0,1.17256748]
["bitfinex-derivatives","BTCF0:USTF0",1749173338862,0.28537042,101860.0,101850.0,1.62664748]
["bitfinex-derivatives","BTCF0:USTF0",1749173339857,0.23877042,101860.0,101850.0,1.62664748]
["bitfinex-derivatives","BTCF0:USTF0",1749173340363,0.04251302,101860.0,101850.0,1.62664748]
["bitfinex-derivatives","BTCF0:USTF0",1749173340661,0.04251302,101860.0,101850.0,1.78065836]
["bitfinex-derivatives","BTCF0:USTF0",1749173340962,0.00718772,101870.0,101860.0,0.21605174]
["bitfinex-derivatives","BTCF0:USTF0",1749173341164,0.00718772,101870.0,101860.0,1.24736262]
["bitfinex-derivatives","BTCF0:USTF0",1749173342064,0.00918772,101870.0,101860.0,1.24736262]
["bitfinex-derivatives","BTCF0:USTF0",1749173342263,0.00918772,101870.0,101860.0,1.54426262]
["bitfinex-derivatives","BTCF0:USTF0",1749173342458,0.00214741,101870.0,101860.0,1.63543732]
["bitfinex-derivatives","BTCF0:USTF0",1749173342653,0.00214741,101870.0,101860.0,1.83177332]
["bitfinex-derivatives","BTCF0:USTF0",1749173343156,0.00414741,101870.0,101860.0,1.83177332]
["bitfinex-derivatives","BTCF0:USTF0",1749173343556,0.00414741,101870.0,101860.0,1.63543732]
["bitfinex-derivatives","BTCF0:USTF0",1749173344468,0.00838783,101870.0,101860.0,1.63543732]
["bitfinex-derivatives","BTCF0:USTF0",1749173347172,0.00838783,101870.0,101860.0,1.54426262]
["bitfinex-derivatives","BTCF0:USTF0",1749173349772,0.00838783,101870.0,101860.0,1.39025174]
["bitfinex-derivatives","BTCF0:USTF0",1749173349972,0.00838783,101870.0,101860.0,1.54426262]
["bitfinex-derivatives","BTCF0:USTF0",1749173350367,0.00838783,101870.0,101860.0,1.39025174]
["bitfinex-derivatives","BTCF0:USTF0",1749173350567,0.00838783,101870.0,101860.0,1.54426262]
["bitfinex-derivatives","BTCF0:USTF0",1749173352876,0.71620315,101900.0,101870.0,0.0490553]
["bitfinex-derivatives","BTCF0:USTF0",1749173353176,0.61401113,101900.0,101890.0,0.35021028]
["bitfinex-derivatives","BTCF0:USTF0",1749173353473,0.61401113,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173353773,0.58614915,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173354169,0.58914915,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173354370,0.59614915,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173354575,0.95694915,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173354763,0.59314915,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173354964,0.59614915,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173355169,0.95694915,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173355364,1.22694915,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173355575,1.18694915,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173356378,1.34096003,101900.0,101890.0,0.1961994]
["bitfinex-derivatives","BTCF0:USTF0",1749173357578,0.1961995,101890.0,101880.0,0.92404201]
["bitfinex-derivatives","BTCF0:USTF0",1749173357779,1.12801038,101890.0,101880.0,0.92404201]
["bitfinex-derivatives","BTCF0:USTF0",1749173358675,1.12801038,101890.0,101880.0,0.31439061]
["bitfinex-derivatives","BTCF0:USTF0",1749173358881,1.13101038,101890.0,101880.0,0.26553921]
["bitfinex-derivatives","BTCF0:USTF0",1749173359178,1.22766912,101890.0,101880.0,0.26553921]
["bitfinex-derivatives","BTCF0:USTF0",1749173359380,1.22766912,101890.0,101880.0,0.02028641]
["bitfinex-derivatives","BTCF0:USTF0",1749173359770,1.42820554,101890.0,101880.0,0.02028641]
["bitfinex-derivatives","BTCF0:USTF0",1749173360373,1.42820554,101890.0,101880.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173360677,1.42820554,101890.0,101880.0,0.19636621]
["bitfinex-derivatives","BTCF0:USTF0",1749173361080,1.3365468,101890.0,101880.0,0.19636621]
["bitfinex-derivatives","BTCF0:USTF0",1749173361283,1.3365468,101890.0,101880.0,0.19656621]
["bitfinex-derivatives","BTCF0:USTF0",1749173362185,0.98623992,101890.0,101880.0,0.19656621]
["bitfinex-derivatives","BTCF0:USTF0",1749173362385,0.46478182,101890.0,101880.0,0.91113709]
["bitfinex-derivatives","BTCF0:USTF0",1749173362589,0.01224042,101890.0,101880.0,1.41803709]
["bitfinex-derivatives","BTCF0:USTF0",1749173362880,0.008,101890.0,101880.0,1.41803709]
["bitfinex-derivatives","BTCF0:USTF0",1749173363781,0.01224042,101890.0,101880.0,1.41803709]
["bitfinex-derivatives","BTCF0:USTF0",1749173364583,0.20843992,101890.0,101880.0,0.96427709]
["bitfinex-derivatives","BTCF0:USTF0",1749173364782,0.20843992,101890.0,101880.0,1.41803709]
["bitfinex-derivatives","BTCF0:USTF0",1749173364983,0.24501742,101890.0,101880.0,1.26402621]
["bitfinex-derivatives","BTCF0:USTF0",1749173365179,0.34321742,101890.0,101880.0,1.26402621]
["bitfinex-derivatives","BTCF0:USTF0",1749173365478,0.70401742,101890.0,101880.0,0.19656621]
["bitfinex-derivatives","BTCF0:USTF0",1749173365682,0.4972283,101890.0,101880.0,0.75712621]
["bitfinex-derivatives","BTCF0:USTF0",1749173365978,0.5889697,101890.0,101880.0,0.75692621]
["bitfinex-derivatives","BTCF0:USTF0",1749173366185,0.43495882,101890.0,101880.0,0.75712621]
["bitfinex-derivatives","BTCF0:USTF0",1749173367585,0.43495882,101890.0,101880.0,1.09712621]
["bitfinex-derivatives","BTCF0:USTF0",1749173371188,0.79575882,101890.0,101880.0,1.09712621]
["bitfinex-derivatives","BTCF0:USTF0",1749173371580,1.1797697,101890.0,101880.0,0.34034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173371884,1.1797697,101890.0,101880.0,1.09708621]
["bitfinex-derivatives","BTCF0:USTF0",1749173372286,1.02575882,101890.0,101880.0,1.09708621]
["bitfinex-derivatives","BTCF0:USTF0",1749173372789,1.02575882,101890.0,101880.0,0.53656621]
["bitfinex-derivatives","BTCF0:USTF0",1749173372983,1.02575882,101890.0,101880.0,0.99024621]
["bitfinex-derivatives","BTCF0:USTF0",1749173374488,0.79575882,101890.0,101880.0,0.99024621]
["bitfinex-derivatives","BTCF0:USTF0",1749173377494,0.43495882,101890.0,101880.0,0.99024621]
["bitfinex-derivatives","BTCF0:USTF0",1749173377702,0.79575882,101890.0,101880.0,0.99024621]
["bitfinex-derivatives","BTCF0:USTF0",1749173382006,0.79575882,101890.0,101880.0,1.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1749173383100,0.43495882,101890.0,101880.0,1.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1749173383305,0.79575882,101890.0,101880.0,1.04024621]
["bitfinex-derivatives","BTCF0:USTF0",1749173383507,0.79575882,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173384908,0.43495882,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173385108,0.79575882,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173386809,0.43495882,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173387799,0.79575882,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173388004,0.43495882,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173388405,0.79575882,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173390510,0.79575882,101890.0,101880.0,1.24055709]
["bitfinex-derivatives","BTCF0:USTF0",1749173393114,0.79575882,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173393514,0.70401742,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173393717,0.7959838,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173394316,0.70401742,101890.0,101880.0,1.08654621]
["bitfinex-derivatives","BTCF0:USTF0",1749173395119,0.70401742,101890.0,101880.0,1.08634621]
["bitfinex-derivatives","BTCF0:USTF0",1749173399621,0.691777,101890.0,101880.0,1.08634621]
["bitfinex-derivatives","BTCF0:USTF0",1749173399822,0.281277,101890.0,101880.0,1.08634621]
["bitfinex-derivatives","BTCF0:USTF0",1749173400122,0.642077,101890.0,101880.0,1.08634621]
["bitfinex-derivatives","BTCF0:USTF0",1749173400318,0.64631742,101890.0,101880.0,1.08634621]
["bitfinex-derivatives","BTCF0:USTF0",1749173400825,0.16265858,101890.0,101880.0,1.24035709]
["bitfinex-derivatives","BTCF0:USTF0",1749173401014,0.23701742,101890.0,101880.0,1.60115709]
["bitfinex-derivatives","BTCF0:USTF0",1749173401215,0.23701742,101890.0,101880.0,1.24035709]
["bitfinex-derivatives","BTCF0:USTF0",1749173401415,0.35885808,101890.0,101880.0,1.24035709]
["bitfinex-derivatives","BTCF0:USTF0",1749173402522,0.35885808,101890.0,101880.0,0.78667709]
["bitfinex-derivatives","BTCF0:USTF0",1749173402719,0.71965808,101890.0,101880.0,1.24015709]
["bitfinex-derivatives","BTCF0:USTF0",1749173402923,0.35885808,101890.0,101880.0,1.24015709]
["bitfinex-derivatives","BTCF0:USTF0",1749173403116,0.23701742,101890.0,101880.0,1.24015709]
["bitfinex-derivatives","BTCF0:USTF0",1749173403317,0.39115623,101890.0,101880.0,1.24028502]
["bitfinex-derivatives","BTCF0:USTF0",1749173407624,0.75195623,101890.0,101880.0,1.19278621]
["bitfinex-derivatives","BTCF0:USTF0",1749173407824,0.90195623,101890.0,101880.0,1.34692502]
["bitfinex-derivatives","BTCF0:USTF0",1749173408824,0.90195623,101890.0,101880.0,1.00692502]
["bitfinex-derivatives","BTCF0:USTF0",1749173409025,0.90195623,101890.0,101880.0,1.06692502]
["bitfinex-derivatives","BTCF0:USTF0",1749173409626,0.90195623,101890.0,101880.0,0.50680502]
["bitfinex-derivatives","BTCF0:USTF0",1749173409821,0.90195623,101890.0,101880.0,0.85414502]
["bitfinex-derivatives","BTCF0:USTF0",1749173410026,1.26195623,101890.0,101880.0,0.40070502]
["bitfinex-derivatives","BTCF0:USTF0",1749173410325,1.26195623,101890.0,101880.0,0.85410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173410525,1.26195623,101890.0,101880.0,0.90320502]
["bitfinex-derivatives","BTCF0:USTF0",1749173411921,1.26195623,101890.0,101880.0,0.85410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173412627,1.26195623,101890.0,101880.0,1.17410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173413125,1.38379689,101890.0,101880.0,1.17410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173414026,1.38475475,101890.0,101880.0,1.17410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173416617,1.38475475,101890.0,101880.0,1.22410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173418827,0.90291409,101890.0,101880.0,1.22410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173427542,0.63412369,101890.0,101880.0,1.22410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173428442,0.90291409,101890.0,101880.0,1.22410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173429140,0.54211409,101890.0,101880.0,1.22410502]
["bitfinex-derivatives","BTCF0:USTF0",1749173429342,0.54211409,101890.0,101880.0,1.42574383]
["bitfinex-derivatives","BTCF0:USTF0",1749173429542,0.23797528,101890.0,101880.0,1.42574383]
["bitfinex-derivatives","BTCF0:USTF0",1749173429941,0.13378164,101890.0,101880.0,1.78654383]
["bitfinex-derivatives","BTCF0:USTF0",1749173430342,0.13378164,101890.0,101880.0,1.80633908]
["bitfinex-derivatives","BTCF0:USTF0",1749173431048,0.32998104,101890.0,101880.0,1.80633908]
["bitfinex-derivatives","BTCF0:USTF0",1749173434445,0.32998104,101890.0,101880.0,1.44553908]
["bitfinex-derivatives","BTCF0:USTF0",1749173434648,0.32998104,101890.0,101880.0,1.80633908]
["bitfinex-derivatives","BTCF0:USTF0",1749173435651,0.13378164,101890.0,101880.0,1.80633908]
["bitfinex-derivatives","BTCF0:USTF0",1749173436355,0.32998114,101890.0,101880.0,1.80633908]
["bitfinex-derivatives","BTCF0:USTF0",1749173439150,0.32998114,101890.0,101880.0,1.35293908]
["bitfinex-derivatives","BTCF0:USTF0",1749173439452,0.32998114,101890.0,101880.0,1.80613908]
["bitfinex-derivatives","BTCF0:USTF0",1749173440045,0.32998114,101890.0,101880.0,1.80593908]
["bitfinex-derivatives","BTCF0:USTF0",1749173440248,0.13378164,101890.0,101880.0,1.80593908]
["bitfinex-derivatives","BTCF0:USTF0",1749173440855,0.32998114,101890.0,101880.0,1.80593908]
["bitfinex-derivatives","BTCF0:USTF0",1749173441253,0.13378164,101890.0,101880.0,1.80593908]
["bitfinex-derivatives","BTCF0:USTF0",1749173441558,0.32998114,101890.0,101880.0,1.80593908]
["bitfinex-derivatives","BTCF0:USTF0",1749173443857,0.13378164,101890.0,101880.0,1.80593908]
["bitfinex-derivatives","BTCF0:USTF0",1749173444661,0.13378164,101890.0,101880.0,1.91249908]
["bitfinex-derivatives","BTCF0:USTF0",1749173444858,0.32998104,101890.0,101880.0,1.91249908]
["bitfinex-derivatives","BTCF0:USTF0",1749173445760,0.13378164,101890.0,101880.0,1.91249908]
["bitfinex-derivatives","BTCF0:USTF0",1749173446063,0.32998094,101890.0,101880.0,1.91249908]
["bitfinex-derivatives","BTCF0:USTF0",1749173446959,0.32998094,101890.0,101880.0,1.55169908]
["bitfinex-derivatives","BTCF0:USTF0",1749173447162,0.32998094,101890.0,101880.0,1.91249908]
["bitfinex-derivatives","BTCF0:USTF0",1749173447459,0.32998094,101890.0,101880.0,1.55169908]
["bitfinex-derivatives","BTCF0:USTF0",1749173447765,0.15271331,101890.0,101880.0,1.91249908]
["bitfinex-derivatives","BTCF0:USTF0",1749173448065,0.15695373,101890.0,101880.0,1.91249908]
["bitfinex-derivatives","BTCF0:USTF0",1749173449271,0.15695373,101890.0,101880.0,1.91241908]
["bitfinex-derivatives","BTCF0:USTF0",1749173453179,0.15695373,101890.0,101880.0,1.60410146]
["bitfinex-derivatives","BTCF0:USTF0",1749173453371,0.15695373,101890.0,101880.0,1.75824027]
["bitfinex-derivatives","BTCF0:USTF0",1749173454679,0.00316705,101890.0,101880.0,1.75824027]
["bitfinex-derivatives","BTCF0:USTF0",1749173454880,0.19936635,101890.0,101880.0,1.75824027]
["bitfinex-derivatives","BTCF0:USTF0",1749173456176,0.19936635,101890.0,101880.0,1.91237908]
["bitfinex-derivatives","BTCF0:USTF0",1749173458881,0.00316705,101890.0,101880.0,1.91237908]
["bitfinex-derivatives","BTCF0:USTF0",1749173459578,0.19936645,101890.0,101880.0,1.91237908]
["bitfinex-derivatives","BTCF0:USTF0",1749173460282,0.00316705,101890.0,101880.0,1.91237908]
["bitfinex-derivatives","BTCF0:USTF0",1749173460581,0.12282037,101910.0,101900.0,0.1961801]
["bitfinex-derivatives","BTCF0:USTF0",1749173460882,0.46662182,101910.0,101900.0,1.46459076]
["bitfinex-derivatives","BTCF0:USTF0",1749173461086,0.46662182,101910.0,101900.0,1.92119076]
["bitfinex-derivatives","BTCF0:USTF0",1749173461382,0.72046063,101910.0,101900.0,1.74989314]
["bitfinex-derivatives","BTCF0:USTF0",1749173461587,0.6502044,101910.0,101900.0,1.69969314]
["bitfinex-derivatives","BTCF0:USTF0",1749173461789,0.6602044,101910.0,101900.0,1.59525314]
["bitfinex-derivatives","BTCF0:USTF0",1749173462785,0.6602044,101910.0,101900.0,0.96822129]
["bitfinex-derivatives","BTCF0:USTF0",1749173462786,0.9002044,101910.0,101900.0,0.96822129]
["bitfinex-derivatives","BTCF0:USTF0",1749173462976,1.2610044,101910.0,101900.0,0.08124119]
["bitfinex-derivatives","BTCF0:USTF0",1749173463174,1.2610044,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749173463380,2.06440721,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749173463776,1.9102684,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749173464081,1.9102684,101910.0,101900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749173465188,1.91450882,101910.0,101900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749173465389,1.76037001,101910.0,101900.0,0.1983802]
["bitfinex-derivatives","BTCF0:USTF0",1749173465578,1.71824482,101910.0,101900.0,0.1983802]
["bitfinex-derivatives","BTCF0:USTF0",1749173466178,2.07904482,101910.0,101900.0,0.1983802]
["bitfinex-derivatives","BTCF0:USTF0",1749173466387,1.92490601,101910.0,101900.0,0.1983802]
["bitfinex-derivatives","BTCF0:USTF0",1749173466687,2.07904482,101910.0,101900.0,0.1983802]
["bitfinex-derivatives","BTCF0:USTF0",1749173467688,2.23225266,101910.0,101900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749173468193,2.07904482,101910.0,101900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749173469783,1.62604482,101910.0,101900.0,0.35251901]
["bitfinex-derivatives","BTCF0:USTF0",1749173469983,1.47190601,101910.0,101900.0,0.35251901]
["bitfinex-derivatives","BTCF0:USTF0",1749173470183,1.15190601,101910.0,101900.0,0.50665782]
["bitfinex-derivatives","BTCF0:USTF0",1749173470389,0.27880601,101910.0,101900.0,1.39742558]
["bitfinex-derivatives","BTCF0:USTF0",1749173470587,0.27880601,101910.0,101900.0,1.24526558]
["bitfinex-derivatives","BTCF0:USTF0",1749173470889,0.40134312,101910.0,101900.0,1.24526558]
["bitfinex-derivatives","BTCF0:USTF0",1749173471987,0.76214312,101910.0,101900.0,1.24526558]
["bitfinex-derivatives","BTCF0:USTF0",1749173472291,0.14453645,101910.0,101900.0,1.42666558]
["bitfinex-derivatives","BTCF0:USTF0",1749173472589,0.14453645,101910.0,101900.0,2.14020439]
["bitfinex-derivatives","BTCF0:USTF0",1749173472788,0.34069735,101910.0,101900.0,2.14020439]
["bitfinex-derivatives","BTCF0:USTF0",1749173473279,0.34069735,101910.0,101900.0,1.83180593]
["bitfinex-derivatives","BTCF0:USTF0",1749173473280,0.33645693,101910.0,101900.0,1.83180593]
["bitfinex-derivatives","BTCF0:USTF0",1749173474782,0.14029603,101910.0,101900.0,1.83180593]
["bitfinex-derivatives","BTCF0:USTF0",1749173475588,0.24456559,101910.0,101900.0,1.83180593]
["bitfinex-derivatives","BTCF0:USTF0",1749173476288,0.33645693,101910.0,101900.0,1.83180593]
["bitfinex-derivatives","BTCF0:USTF0",1749173476590,0.33645693,101910.0,101900.0,1.83172593]
["bitfinex-derivatives","BTCF0:USTF0",1749173477190,0.33645693,101910.0,101900.0,1.47092593]
["bitfinex-derivatives","BTCF0:USTF0",1749173478390,0.34069735,101910.0,101900.0,1.47092593]
["bitfinex-derivatives","BTCF0:USTF0",1749173479089,0.33069735,101910.0,101900.0,1.47092593]
["bitfinex-derivatives","BTCF0:USTF0",1749173479493,0.33069735,101910.0,101900.0,1.09092593]
["bitfinex-derivatives","BTCF0:USTF0",1749173480287,0.33069735,101910.0,101900.0,0.63804593]
["bitfinex-derivatives","BTCF0:USTF0",1749173480496,0.33069735,101910.0,101900.0,1.09088593]
["bitfinex-derivatives","BTCF0:USTF0",1749173481192,0.33069735,101910.0,101900.0,0.63804593]
["bitfinex-derivatives","BTCF0:USTF0",1749173481388,0.33069735,101910.0,101900.0,1.09088593]
["bitfinex-derivatives","BTCF0:USTF0",1749173484901,0.33069735,101910.0,101900.0,0.93686796]
["bitfinex-derivatives","BTCF0:USTF0",1749173485089,0.13453645,101910.0,101900.0,1.2449039]
["bitfinex-derivatives","BTCF0:USTF0",1749173485394,0.03840469,101910.0,101900.0,1.79176642]
["bitfinex-derivatives","BTCF0:USTF0",1749173485599,0.23456569,101910.0,101900.0,0.87168642]
["bitfinex-derivatives","BTCF0:USTF0",1749173485900,0.32645703,101910.0,101900.0,1.43060642]
["bitfinex-derivatives","BTCF0:USTF0",1749173486100,0.32645703,101910.0,101900.0,1.43080642]
["bitfinex-derivatives","BTCF0:USTF0",1749173486597,0.33069745,101910.0,101900.0,1.43080642]
["bitfinex-derivatives","BTCF0:USTF0",1749173486994,0.33069745,101910.0,101900.0,0.87148642]
["bitfinex-derivatives","BTCF0:USTF0",1749173487200,0.69149745,101910.0,101900.0,1.43080642]
["bitfinex-derivatives","BTCF0:USTF0",1749173487901,0.69149745,101910.0,101900.0,0.09908825]
["bitfinex-derivatives","BTCF0:USTF0",1749173487902,1.17551542,101910.0,101900.0,0.09908825]
["bitfinex-derivatives","BTCF0:USTF0",1749173488199,1.35756119,101910.0,101900.0,0.09928825]
["bitfinex-derivatives","BTCF0:USTF0",1749173488399,1.35756119,101910.0,101900.0,0.09908825]
["bitfinex-derivatives","BTCF0:USTF0",1749173488699,1.35756119,101910.0,101900.0,0.09928825]
["bitfinex-derivatives","BTCF0:USTF0",1749173488700,1.35332077,101910.0,101900.0,0.09928825]
["bitfinex-derivatives","BTCF0:USTF0",1749173489207,1.35332077,101910.0,101900.0,0.29546845]
["bitfinex-derivatives","BTCF0:USTF0",1749173489401,1.35332077,101910.0,101900.0,0.09928825]
["bitfinex-derivatives","BTCF0:USTF0",1749173489591,1.35756119,101910.0,101900.0,0.29546845]
["bitfinex-derivatives","BTCF0:USTF0",1749173490402,1.35756119,101910.0,101900.0,0.09928825]
["bitfinex-derivatives","BTCF0:USTF0",1749173491099,1.35756119,101910.0,101900.0,0.07920776]
["bitfinex-derivatives","BTCF0:USTF0",1749173491301,1.35756119,101910.0,101900.0,0.27538786]
["bitfinex-derivatives","BTCF0:USTF0",1749173491608,1.35756119,101910.0,101900.0,0.1983801]
["bitfinex-derivatives","BTCF0:USTF0",1749173491914,1.35756119,101910.0,101900.0,0.1981801]
["bitfinex-derivatives","BTCF0:USTF0",1749173492208,1.35756119,101910.0,101900.0,0.1983801]
["bitfinex-derivatives","BTCF0:USTF0",1749173492506,1.35332077,101910.0,101900.0,0.1983801]
["bitfinex-derivatives","BTCF0:USTF0",1749173493609,1.35332077,101910.0,101900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749173495010,1.35476275,101910.0,101900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749173498614,1.23222564,101910.0,101900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749173498812,1.6533817,101910.0,101900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749173499014,1.80739967,101910.0,101900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749173505215,1.35463967,101910.0,101900.0,0.1983802]
["bitfinex-derivatives","BTCF0:USTF0",1749173505407,0.23600767,101910.0,101900.0,0.35239817]
["bitfinex-derivatives","BTCF0:USTF0",1749173505605,0.23600767,101910.0,101900.0,0.49799817]
["bitfinex-derivatives","BTCF0:USTF0",1749173505606,0.32781461,101910.0,101900.0,0.49799817]
["bitfinex-derivatives","BTCF0:USTF0",1749173505911,0.32781461,101910.0,101900.0,0.52185605]
["bitfinex-derivatives","BTCF0:USTF0",1749173506513,0.32781461,101910.0,101900.0,0.36783808]
["bitfinex-derivatives","BTCF0:USTF0",1749173506714,0.32781461,101910.0,101900.0,0.51761563]
["bitfinex-derivatives","BTCF0:USTF0",1749173506917,0.32781461,101910.0,101900.0,0.36359766]
["bitfinex-derivatives","BTCF0:USTF0",1749173507209,0.32781461,101910.0,101900.0,0.59472302]
["bitfinex-derivatives","BTCF0:USTF0",1749173509715,0.32781461,101910.0,101900.0,0.70104302]
["bitfinex-derivatives","BTCF0:USTF0",1749173511717,0.68861461,101910.0,101900.0,0.54702505]
["bitfinex-derivatives","BTCF0:USTF0",1749173512923,0.59680767,101910.0,101900.0,0.54702505]
["bitfinex-derivatives","BTCF0:USTF0",1749173513818,0.60104809,101910.0,101900.0,0.44070505]
["bitfinex-derivatives","BTCF0:USTF0",1749173514626,0.69289129,101910.0,101900.0,0.44070505]
["bitfinex-derivatives","BTCF0:USTF0",1749173514823,0.59680767,101910.0,101900.0,0.44070505]
["bitfinex-derivatives","BTCF0:USTF0",1749173515123,0.59680767,101910.0,101900.0,0.59472302]
["bitfinex-derivatives","BTCF0:USTF0",1749173516325,0.59680767,101910.0,101900.0,0.44070505]
["bitfinex-derivatives","BTCF0:USTF0",1749173517633,0.59680767,101910.0,101900.0,0.76070505]
["bitfinex-derivatives","BTCF0:USTF0",1749173518016,0.59680767,101910.0,101900.0,0.44070505]
["bitfinex-derivatives","BTCF0:USTF0",1749173518218,0.64540767,101910.0,101900.0,0.89334505]
["bitfinex-derivatives","BTCF0:USTF0",1749173518423,0.64540767,101910.0,101900.0,0.89314505]
["bitfinex-derivatives","BTCF0:USTF0",1749173518424,0.74500767,101910.0,101900.0,0.89314505]
["bitfinex-derivatives","BTCF0:USTF0",1749173518624,0.75500767,101910.0,101900.0,0.89334505]
["bitfinex-derivatives","BTCF0:USTF0",1749173520934,0.75500767,101910.0,101900.0,1.23736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173521632,0.75500767,101910.0,101900.0,1.04736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173521832,0.8281217,101910.0,101900.0,1.04736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173523631,0.3378859,101910.0,101900.0,1.04736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173524027,0.1776859,101910.0,101900.0,1.37736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173526941,0.1776859,101910.0,101900.0,1.22334505]
["bitfinex-derivatives","BTCF0:USTF0",1749173527140,0.1776859,101910.0,101900.0,1.37736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173527540,0.1776859,101910.0,101900.0,1.04736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173530641,0.1776859,101910.0,101900.0,1.42736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173533844,0.1776859,101910.0,101900.0,1.27334505]
["bitfinex-derivatives","BTCF0:USTF0",1749173534044,0.1776859,101910.0,101900.0,1.42736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173536152,0.18192632,101910.0,101900.0,1.42736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173538145,0.21926195,101910.0,101900.0,1.42736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173539146,0.21502153,101910.0,101900.0,1.42736302]
["bitfinex-derivatives","BTCF0:USTF0",1749173541843,0.21502153,101910.0,101900.0,0.97472302]
["bitfinex-derivatives","BTCF0:USTF0",1749173542044,0.21502153,101910.0,101900.0,1.42720302]
["bitfinex-derivatives","BTCF0:USTF0",1749173542253,0.21926195,101910.0,101900.0,1.42720302]
["bitfinex-derivatives","BTCF0:USTF0",1749173543352,0.21926195,101910.0,101900.0,1.53332302]
["bitfinex-derivatives","BTCF0:USTF0",1749173543551,0.21926195,101910.0,101900.0,1.37930505]
["bitfinex-derivatives","BTCF0:USTF0",1749173543751,0.34167598,101910.0,101900.0,1.37930505]
["bitfinex-derivatives","BTCF0:USTF0",1749173545256,0.21926195,101910.0,101900.0,1.37930505]
["bitfinex-derivatives","BTCF0:USTF0",1749173545454,0.58006195,101910.0,101900.0,1.37926505]
["bitfinex-derivatives","BTCF0:USTF0",1749173545754,0.32046195,101910.0,101900.0,1.37926505]
["bitfinex-derivatives","BTCF0:USTF0",1749173545955,0.68126195,101910.0,101900.0,1.37906505]
["bitfinex-derivatives","BTCF0:USTF0",1749173546151,0.68126195,101910.0,101900.0,1.37926505]
["bitfinex-derivatives","BTCF0:USTF0",1749173546349,0.68126195,101910.0,101900.0,1.53328302]
["bitfinex-derivatives","BTCF0:USTF0",1749173546550,0.32046195,101910.0,101900.0,1.53328302]
["bitfinex-derivatives","BTCF0:USTF0",1749173546848,0.77319923,101910.0,101900.0,1.53328302]
["bitfinex-derivatives","BTCF0:USTF0",1749173547151,0.68126195,101910.0,101900.0,1.53328302]
["bitfinex-derivatives","BTCF0:USTF0",1749173551257,0.77321886,101910.0,101900.0,1.53328302]
["bitfinex-derivatives","BTCF0:USTF0",1749173551756,0.67201886,101910.0,101900.0,1.53328302]
["bitfinex-derivatives","BTCF0:USTF0",1749173552456,0.12929254,101910.0,101900.0,1.89408302]
["bitfinex-derivatives","BTCF0:USTF0",1749173554956,0.12929254,101910.0,101900.0,1.89508302]
["bitfinex-derivatives","BTCF0:USTF0",1749173555554,0.12929254,101910.0,101900.0,1.89608302]
["bitfinex-derivatives","BTCF0:USTF0",1749173555857,0.12929254,101910.0,101900.0,1.89708302]
["bitfinex-derivatives","BTCF0:USTF0",1749173558061,0.03733563,101910.0,101900.0,1.89708302]
["bitfinex-derivatives","BTCF0:USTF0",1749173558248,0.03733563,101910.0,101900.0,2.19398302]
["bitfinex-derivatives","BTCF0:USTF0",1749173558655,0.09210432,101920.0,101910.0,0.1961609]
["bitfinex-derivatives","BTCF0:USTF0",1749173558959,0.00014741,101920.0,101910.0,1.36489684]
["bitfinex-derivatives","BTCF0:USTF0",1749173559358,0.00014741,101920.0,101910.0,1.21087887]
["bitfinex-derivatives","BTCF0:USTF0",1749173560258,0.00014741,101920.0,101910.0,1.21387887]
["bitfinex-derivatives","BTCF0:USTF0",1749173561049,0.71110708,101920.0,101910.0,0.6552809]
["bitfinex-derivatives","BTCF0:USTF0",1749173561256,0.71110708,101920.0,101910.0,0.7576009]
["bitfinex-derivatives","BTCF0:USTF0",1749173561257,1.24246399,101920.0,101910.0,0.7576009]
["bitfinex-derivatives","BTCF0:USTF0",1749173561554,0.90246399,101920.0,101910.0,0.7578009]
["bitfinex-derivatives","BTCF0:USTF0",1749173561755,0.74844602,101920.0,101910.0,0.7578009]
["bitfinex-derivatives","BTCF0:USTF0",1749173562154,0.74844602,101920.0,101910.0,0.1993609]
["bitfinex-derivatives","BTCF0:USTF0",1749173562355,0.74844602,101920.0,101910.0,0.7578009]
["bitfinex-derivatives","BTCF0:USTF0",1749173562550,0.74844602,101920.0,101910.0,1.0778009]
["bitfinex-derivatives","BTCF0:USTF0",1749173562752,0.74844602,101920.0,101910.0,0.8978009]
["bitfinex-derivatives","BTCF0:USTF0",1749173563658,0.38764602,101920.0,101910.0,0.8978009]
["bitfinex-derivatives","BTCF0:USTF0",1749173563866,0.74844602,101920.0,101910.0,0.8978009]
["bitfinex-derivatives","BTCF0:USTF0",1749173564660,1.12246399,101920.0,101910.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1749173564863,1.15292111,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749173565065,1.15292111,101920.0,101910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749173565456,1.15292111,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749173565661,1.15292111,101920.0,101910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749173565862,1.15292111,101920.0,101910.0,0.1993609]
["bitfinex-derivatives","BTCF0:USTF0",1749173566265,0.79212111,101920.0,101910.0,0.1993609]
["bitfinex-derivatives","BTCF0:USTF0",1749173566470,1.51372111,101920.0,101910.0,0.1993609]
["bitfinex-derivatives","BTCF0:USTF0",1749173568668,1.35970314,101920.0,101910.0,0.1993609]
["bitfinex-derivatives","BTCF0:USTF0",1749173570770,1.39662136,101920.0,101910.0,0.1993609]
["bitfinex-derivatives","BTCF0:USTF0",1749173573270,1.55063933,101920.0,101910.0,0.1993609]
["bitfinex-derivatives","BTCF0:USTF0",1749173579073,1.55063933,101920.0,101910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749173579485,1.55063933,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749173579778,1.5342653,101920.0,101910.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749173579977,0.1961801,101900.0,101890.0,0.26624864]
["bitfinex-derivatives","BTCF0:USTF0",1749173580170,0.1961801,101900.0,101890.0,0.69726943]
["bitfinex-derivatives","BTCF0:USTF0",1749173580171,1.19976153,101900.0,101890.0,0.69726943]
["bitfinex-derivatives","BTCF0:USTF0",1749173580370,1.31410102,101900.0,101890.0,0.69726943]
["bitfinex-derivatives","BTCF0:USTF0",1749173580571,1.31410102,101900.0,101890.0,0.69746943]
["bitfinex-derivatives","BTCF0:USTF0",1749173581076,1.31410102,101900.0,101890.0,0.24522943]
["bitfinex-derivatives","BTCF0:USTF0",1749173581272,1.31410102,101900.0,101890.0,0.70346943]
["bitfinex-derivatives","BTCF0:USTF0",1749173581777,1.67490102,101900.0,101890.0,0.25122943]
["bitfinex-derivatives","BTCF0:USTF0",1749173581977,1.7055161,101900.0,101890.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749173582368,1.7055161,101900.0,101890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749173582680,0.1941994,101890.0,101880.0,0.45238741]
["bitfinex-derivatives","BTCF0:USTF0",1749173582875,1.22853559,101890.0,101880.0,0.01963497]
["bitfinex-derivatives","BTCF0:USTF0",1749173583081,1.22453559,101890.0,101880.0,0.01983497]
["bitfinex-derivatives","BTCF0:USTF0",1749173583282,1.22453559,101890.0,101880.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173583487,1.22353559,101890.0,101880.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173584291,1.22353559,101890.0,101880.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749173584589,1.22353559,101890.0,101880.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749173585289,1.76751107,101890.0,101880.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749173585488,1.67581559,101890.0,101880.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1749173585689,1.79827591,101890.0,101880.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749173585890,1.79827591,101890.0,101880.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1749173586087,0.1962379,101870.0,101860.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1749173586289,0.1962572,101860.0,101850.0,1.25410036]
["bitfinex-derivatives","BTCF0:USTF0",1749173586488,0.23317542,101860.0,101850.0,0.73095994]
["bitfinex-derivatives","BTCF0:USTF0",1749173586685,0.23317542,101860.0,101850.0,1.28947994]
["bitfinex-derivatives","BTCF0:USTF0",1749173586893,0.59397542,101860.0,101850.0,0.18307967]
["bitfinex-derivatives","BTCF0:USTF0",1749173587095,1.19409339,101860.0,101850.0,0.01972193]
["bitfinex-derivatives","BTCF0:USTF0",1749173587391,0.1962765,101850.0,101840.0,0.27306312]
["bitfinex-derivatives","BTCF0:USTF0",1749173587590,0.76027329,101850.0,101840.0,0.27306312]
["bitfinex-derivatives","BTCF0:USTF0",1749173587980,0.76027329,101850.0,101840.0,0.3534542]
["bitfinex-derivatives","BTCF0:USTF0",1749173588183,0.76027329,101850.0,101840.0,0.3536542]
["bitfinex-derivatives","BTCF0:USTF0",1749173589085,1.08027329,101850.0,101840.0,0.4006542]
["bitfinex-derivatives","BTCF0:USTF0",1749173590197,1.08027329,101850.0,101840.0,0.31917502]
["bitfinex-derivatives","BTCF0:USTF0",1749173590495,1.08027329,101850.0,101840.0,0.24254311]
["bitfinex-derivatives","BTCF0:USTF0",1749173590696,1.08027329,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173590892,1.08027329,101850.0,101840.0,0.19644311]
["bitfinex-derivatives","BTCF0:USTF0",1749173591289,1.08027329,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173591495,1.08027329,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173591696,1.08027329,101850.0,101840.0,0.19664321]
["bitfinex-derivatives","BTCF0:USTF0",1749173591899,1.23429126,101850.0,101840.0,0.19644321]
["bitfinex-derivatives","BTCF0:USTF0",1749173592095,1.23429126,101850.0,101840.0,0.19664321]
["bitfinex-derivatives","BTCF0:USTF0",1749173592400,1.08027329,101850.0,101840.0,0.19664321]
["bitfinex-derivatives","BTCF0:USTF0",1749173594799,1.23429126,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173595396,1.68665126,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173595596,1.68665126,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173595796,1.93233395,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173596194,1.77831598,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173596407,1.77831598,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173596606,1.93233395,101850.0,101840.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173596805,1.93233395,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173597008,1.77831598,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173597210,1.68665126,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173601004,1.84490965,101850.0,101840.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173601208,1.64863315,101850.0,101820.0,0.48932665]
["bitfinex-derivatives","BTCF0:USTF0",1749173601399,0.72923496,101830.0,101820.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1749173601601,0.1963343,101820.0,101810.0,0.4904968]
["bitfinex-derivatives","BTCF0:USTF0",1749173601804,0.58325252,101820.0,101810.0,0.51979034]
["bitfinex-derivatives","BTCF0:USTF0",1749173602005,0.23325252,101820.0,101810.0,0.51979034]
["bitfinex-derivatives","BTCF0:USTF0",1749173602208,0.23325252,101820.0,101810.0,0.51999034]
["bitfinex-derivatives","BTCF0:USTF0",1749173602512,0.22625252,101820.0,101810.0,0.51999034]
["bitfinex-derivatives","BTCF0:USTF0",1749173603004,0.22625252,101820.0,101810.0,0.67600831]
["bitfinex-derivatives","BTCF0:USTF0",1749173603412,0.03691822,101820.0,101810.0,0.67600831]
["bitfinex-derivatives","BTCF0:USTF0",1749173603713,0.03691822,101820.0,101810.0,1.03680831]
["bitfinex-derivatives","BTCF0:USTF0",1749173603914,0.23325252,101820.0,101810.0,1.11560872]
["bitfinex-derivatives","BTCF0:USTF0",1749173604415,0.03691822,101820.0,101810.0,1.11560872]
["bitfinex-derivatives","BTCF0:USTF0",1749173606416,0.0182494,101830.0,101820.0,0.1963341]
["bitfinex-derivatives","BTCF0:USTF0",1749173606614,0.0182494,101830.0,101820.0,1.83341004]
["bitfinex-derivatives","BTCF0:USTF0",1749173606911,0.0182494,101830.0,101820.0,2.32902603]
["bitfinex-derivatives","BTCF0:USTF0",1749173607216,0.0182494,101830.0,101820.0,2.07902603]
["bitfinex-derivatives","BTCF0:USTF0",1749173607509,0.00014741,101830.0,101820.0,2.07902603]
["bitfinex-derivatives","BTCF0:USTF0",1749173607714,0.28068875,101850.0,101840.0,0.1962955]
["bitfinex-derivatives","BTCF0:USTF0",1749173607923,0.28030668,101850.0,101840.0,0.35031347]
["bitfinex-derivatives","BTCF0:USTF0",1749173608210,0.28030668,101850.0,101840.0,0.44921347]
["bitfinex-derivatives","BTCF0:USTF0",1749173608211,0.27625141,101850.0,101840.0,0.44921347]
["bitfinex-derivatives","BTCF0:USTF0",1749173608416,0.29413985,101850.0,101840.0,0.44921347]
["bitfinex-derivatives","BTCF0:USTF0",1749173608806,0.29613985,101850.0,101840.0,0.44921347]
["bitfinex-derivatives","BTCF0:USTF0",1749173609006,0.01988844,101850.0,101840.0,0.44921347]
["bitfinex-derivatives","BTCF0:USTF0",1749173609224,0.21916474,101850.0,101840.0,0.44921347]
["bitfinex-derivatives","BTCF0:USTF0",1749173610811,0.21916474,101850.0,101840.0,0.49811347]
["bitfinex-derivatives","BTCF0:USTF0",1749173611112,0.02088844,101850.0,101840.0,0.49811347]
["bitfinex-derivatives","BTCF0:USTF0",1749173611415,0.02488844,101850.0,101840.0,1.95137144]
["bitfinex-derivatives","BTCF0:USTF0",1749173611910,0.02488844,101850.0,101840.0,1.79735347]
["bitfinex-derivatives","BTCF0:USTF0",1749173612509,0.02288844,101850.0,101840.0,2.39774744]
["bitfinex-derivatives","BTCF0:USTF0",1749173613818,0.02288844,101850.0,101840.0,2.39770744]
["bitfinex-derivatives","BTCF0:USTF0",1749173614011,0.02088844,101850.0,101840.0,2.24368947]
["bitfinex-derivatives","BTCF0:USTF0",1749173615321,0.02088844,101850.0,101840.0,1.99368947]
["bitfinex-derivatives","BTCF0:USTF0",1749173616221,0.02088844,101850.0,101840.0,2.14770744]
["bitfinex-derivatives","BTCF0:USTF0",1749173616605,0.02088844,101850.0,101840.0,1.99368947]
["bitfinex-derivatives","BTCF0:USTF0",1749173617519,0.02088844,101850.0,101840.0,2.14770744]
["bitfinex-derivatives","BTCF0:USTF0",1749173617910,0.01810372,101870.0,101860.0,0.1962565]
["bitfinex-derivatives","BTCF0:USTF0",1749173618112,0.01510372,101870.0,101860.0,1.95023447]
["bitfinex-derivatives","BTCF0:USTF0",1749173618309,0.01510372,101870.0,101860.0,2.14657047]
["bitfinex-derivatives","BTCF0:USTF0",1749173618614,0.01510372,101870.0,101860.0,2.29087047]
["bitfinex-derivatives","BTCF0:USTF0",1749173619116,0.05734965,101870.0,101860.0,2.29087047]
["bitfinex-derivatives","BTCF0:USTF0",1749173619513,0.04224593,101870.0,101860.0,2.29087047]
["bitfinex-derivatives","BTCF0:USTF0",1749173620111,0.04624593,101870.0,101860.0,2.29087047]
["bitfinex-derivatives","BTCF0:USTF0",1749173620313,0.01,101870.0,101860.0,2.29087047]
["bitfinex-derivatives","BTCF0:USTF0",1749173620520,0.006,101870.0,101860.0,2.29087047]
["bitfinex-derivatives","BTCF0:USTF0",1749173620814,0.009,101870.0,101860.0,2.29087047]
["bitfinex-derivatives","BTCF0:USTF0",1749173621010,0.15850421,101900.0,101870.0,0.0490565]
["bitfinex-derivatives","BTCF0:USTF0",1749173621211,0.05476168,101900.0,101890.0,0.35021667]
["bitfinex-derivatives","BTCF0:USTF0",1749173621413,0.25094108,101900.0,101890.0,0.35021667]
["bitfinex-derivatives","BTCF0:USTF0",1749173621618,0.05476168,101900.0,101890.0,0.44831667]
["bitfinex-derivatives","BTCF0:USTF0",1749173621812,0.25094108,101900.0,101890.0,0.44831667]
["bitfinex-derivatives","BTCF0:USTF0",1749173622209,0.05876168,101900.0,101890.0,0.80831667]
["bitfinex-derivatives","BTCF0:USTF0",1749173622613,0.05876168,101900.0,101890.0,1.19877939]
["bitfinex-derivatives","BTCF0:USTF0",1749173623014,0.01933949,101900.0,101890.0,1.19877939]
["bitfinex-derivatives","BTCF0:USTF0",1749173623625,0.01933949,101900.0,101890.0,0.83877939]
["bitfinex-derivatives","BTCF0:USTF0",1749173624117,0.01933949,101900.0,101890.0,1.17877939]
["bitfinex-derivatives","BTCF0:USTF0",1749173624826,0.01933949,101900.0,101890.0,0.83877939]
["bitfinex-derivatives","BTCF0:USTF0",1749173625217,0.001,101900.0,101890.0,1.44567939]
["bitfinex-derivatives","BTCF0:USTF0",1749173626324,0.001,101900.0,101890.0,1.52468073]
["bitfinex-derivatives","BTCF0:USTF0",1749173631117,0.01806966,101930.0,101920.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1749173631319,0.06409537,101930.0,101920.0,1.36771897]
["bitfinex-derivatives","BTCF0:USTF0",1749173631517,0.06409537,101930.0,101920.0,1.41371897]
["bitfinex-derivatives","BTCF0:USTF0",1749173632316,0.05409537,101930.0,101920.0,1.41371897]
["bitfinex-derivatives","BTCF0:USTF0",1749173632621,0.05709537,101930.0,101920.0,1.579701]
["bitfinex-derivatives","BTCF0:USTF0",1749173632816,0.15049537,101930.0,101920.0,1.36771897]
["bitfinex-derivatives","BTCF0:USTF0",1749173633122,1.17843504,101930.0,101920.0,0.754381]
["bitfinex-derivatives","BTCF0:USTF0",1749173633313,0.1961414,101920.0,101910.0,0.87221764]
["bitfinex-derivatives","BTCF0:USTF0",1749173633513,0.73693125,101920.0,101910.0,0.87221764]
["bitfinex-derivatives","BTCF0:USTF0",1749173634517,0.73693125,101920.0,101910.0,0.82317764]
["bitfinex-derivatives","BTCF0:USTF0",1749173635025,0.73693125,101920.0,101910.0,0.82417764]
["bitfinex-derivatives","BTCF0:USTF0",1749173635724,0.73693125,101920.0,101910.0,0.57914784]
["bitfinex-derivatives","BTCF0:USTF0",1749173635925,0.73693125,101920.0,101910.0,0.57934784]
["bitfinex-derivatives","BTCF0:USTF0",1749173636427,0.73693125,101920.0,101910.0,0.77550844]
["bitfinex-derivatives","BTCF0:USTF0",1749173636628,0.74117167,101920.0,101910.0,0.77550844]
["bitfinex-derivatives","BTCF0:USTF0",1749173636925,0.74217167,101920.0,101910.0,0.77450844]
["bitfinex-derivatives","BTCF0:USTF0",1749173637224,1.00436083,101920.0,101910.0,0.01982784]
["bitfinex-derivatives","BTCF0:USTF0",1749173637520,1.00012041,101920.0,101910.0,0.01962784]
["bitfinex-derivatives","BTCF0:USTF0",1749173637727,1.35012041,101920.0,101910.0,0.01982784]
["bitfinex-derivatives","BTCF0:USTF0",1749173637916,1.00012041,101920.0,101910.0,0.21598844]
["bitfinex-derivatives","BTCF0:USTF0",1749173638324,0.83159597,101920.0,101910.0,0.21598844]
["bitfinex-derivatives","BTCF0:USTF0",1749173640722,0.63969499,101920.0,101910.0,0.21598844]
["bitfinex-derivatives","BTCF0:USTF0",1749173641123,0.13569499,101920.0,101910.0,1.09531288]
["bitfinex-derivatives","BTCF0:USTF0",1749173641327,0.04403027,101920.0,101910.0,1.24071288]
["bitfinex-derivatives","BTCF0:USTF0",1749173641629,0.003,101920.0,101910.0,1.24071288]
["bitfinex-derivatives","BTCF0:USTF0",1749173642530,0.002,101920.0,101910.0,1.24071288]
["bitfinex-derivatives","BTCF0:USTF0",1749173642725,0.11058182,101930.0,101920.0,0.1961413]
["bitfinex-derivatives","BTCF0:USTF0",1749173642917,0.14730195,101930.0,101920.0,1.38578574]
["bitfinex-derivatives","BTCF0:USTF0",1749173643529,0.34342395,101930.0,101920.0,1.38578574]
["bitfinex-derivatives","BTCF0:USTF0",1749173643724,0.19520195,101930.0,101920.0,1.38578574]
["bitfinex-derivatives","BTCF0:USTF0",1749173643929,0.19620195,101930.0,101920.0,1.38578574]
["bitfinex-derivatives","BTCF0:USTF0",1749173644525,0.19620195,101930.0,101920.0,1.2172613]
["bitfinex-derivatives","BTCF0:USTF0",1749173644526,0.39232395,101930.0,101920.0,1.2172613]
["bitfinex-derivatives","BTCF0:USTF0",1749173644737,0.39232395,101930.0,101920.0,1.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1749173644922,0.39432395,101930.0,101920.0,1.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1749173645832,0.39432395,101930.0,101920.0,0.3021413]
["bitfinex-derivatives","BTCF0:USTF0",1749173646024,0.75512395,101930.0,101920.0,0.7578613]
["bitfinex-derivatives","BTCF0:USTF0",1749173646331,0.39432395,101930.0,101920.0,0.7578613]
["bitfinex-derivatives","BTCF0:USTF0",1749173646531,0.19820195,101930.0,101920.0,0.7578613]
["bitfinex-derivatives","BTCF0:USTF0",1749173646732,0.19820195,101930.0,101920.0,0.7580613]
["bitfinex-derivatives","BTCF0:USTF0",1749173648536,0.19820195,101930.0,101920.0,0.92658574]
["bitfinex-derivatives","BTCF0:USTF0",1749173648730,0.05740195,101930.0,101920.0,0.97358574]
["bitfinex-derivatives","BTCF0:USTF0",1749173649034,0.05740195,101930.0,101920.0,1.67438574]
["bitfinex-derivatives","BTCF0:USTF0",1749173649235,0.05740195,101930.0,101920.0,1.33438574]
["bitfinex-derivatives","BTCF0:USTF0",1749173652143,0.05740195,101930.0,101920.0,1.69438574]
["bitfinex-derivatives","BTCF0:USTF0",1749173652334,0.05540195,101930.0,101920.0,1.69438574]
["bitfinex-derivatives","BTCF0:USTF0",1749173652727,0.05540195,101930.0,101920.0,1.5258613]
["bitfinex-derivatives","BTCF0:USTF0",1749173652932,0.05540195,101930.0,101920.0,1.69438574]
["bitfinex-derivatives","BTCF0:USTF0",1749173653235,0.05440195,101930.0,101920.0,1.69438574]
["bitfinex-derivatives","BTCF0:USTF0",1749173654541,0.05451768,101930.0,101920.0,1.69438574]
["bitfinex-derivatives","BTCF0:USTF0",1749173656034,0.05451768,101930.0,101920.0,1.41438574]
["bitfinex-derivatives","BTCF0:USTF0",1749173656637,0.14691768,101930.0,101920.0,1.41438574]
["bitfinex-derivatives","BTCF0:USTF0",1749173656838,0.14691768,101930.0,101920.0,1.2458613]
["bitfinex-derivatives","BTCF0:USTF0",1749173657039,0.14691768,101930.0,101920.0,1.1658613]
["bitfinex-derivatives","BTCF0:USTF0",1749173658744,0.34304098,101930.0,101920.0,1.1658613]
["bitfinex-derivatives","BTCF0:USTF0",1749173658932,0.14691768,101930.0,101920.0,1.1658613]
["bitfinex-derivatives","BTCF0:USTF0",1749173660546,0.34304088,101930.0,101920.0,0.7101413]
["bitfinex-derivatives","BTCF0:USTF0",1749173660742,0.34304088,101930.0,101920.0,1.1652213]
["bitfinex-derivatives","BTCF0:USTF0",1749173661247,0.34304088,101930.0,101920.0,1.31925436]
["bitfinex-derivatives","BTCF0:USTF0",1749173661545,0.49707394,101930.0,101920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173661842,1.22787394,101930.0,101920.0,0.1961433]
["bitfinex-derivatives","BTCF0:USTF0",1749173662046,1.35033426,101930.0,101920.0,0.1963433]
["bitfinex-derivatives","BTCF0:USTF0",1749173662634,1.35033426,101930.0,101920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173662843,0.1961433,101920.0,101910.0,1.22090734]
["bitfinex-derivatives","BTCF0:USTF0",1749173663042,0.46864049,101920.0,101910.0,1.22090734]
["bitfinex-derivatives","BTCF0:USTF0",1749173663248,0.46865703,101920.0,101910.0,1.22090734]
["bitfinex-derivatives","BTCF0:USTF0",1749173664548,0.82945703,101920.0,101910.0,1.22090734]
["bitfinex-derivatives","BTCF0:USTF0",1749173665343,0.82945703,101920.0,101910.0,0.92400734]
["bitfinex-derivatives","BTCF0:USTF0",1749173665750,0.46865703,101920.0,101910.0,1.29400734]
["bitfinex-derivatives","BTCF0:USTF0",1749173666245,0.43180463,101920.0,101910.0,1.46252323]
["bitfinex-derivatives","BTCF0:USTF0",1749173666452,0.23566133,101920.0,101910.0,1.46252323]
["bitfinex-derivatives","BTCF0:USTF0",1749173666749,0.43180463,101920.0,101910.0,1.46252323]
["bitfinex-derivatives","BTCF0:USTF0",1749173667145,0.79260463,101920.0,101910.0,1.46252323]
["bitfinex-derivatives","BTCF0:USTF0",1749173667347,0.79260463,101920.0,101910.0,1.29512734]
["bitfinex-derivatives","BTCF0:USTF0",1749173667546,0.79260463,101920.0,101910.0,1.07512734]
["bitfinex-derivatives","BTCF0:USTF0",1749173667849,0.79260463,101920.0,101910.0,1.28532734]
["bitfinex-derivatives","BTCF0:USTF0",1749173669243,0.79260463,101920.0,101910.0,0.72308734]
["bitfinex-derivatives","BTCF0:USTF0",1749173669438,0.23566133,101920.0,101910.0,0.89160323]
["bitfinex-derivatives","BTCF0:USTF0",1749173669644,0.81348435,101930.0,101920.0,0.1961452]
["bitfinex-derivatives","BTCF0:USTF0",1749173669852,0.49981315,101930.0,101920.0,0.1961452]
["bitfinex-derivatives","BTCF0:USTF0",1749173670047,0.45078185,101930.0,101920.0,0.1961452]
["bitfinex-derivatives","BTCF0:USTF0",1749173670251,0.30558185,101930.0,101920.0,0.36466109]
["bitfinex-derivatives","BTCF0:USTF0",1749173670452,0.30558185,101930.0,101920.0,0.45856109]
["bitfinex-derivatives","BTCF0:USTF0",1749173671054,0.30558185,101930.0,101920.0,0.2900452]
["bitfinex-derivatives","BTCF0:USTF0",1749173671255,0.40608185,101930.0,101920.0,0.2415452]
["bitfinex-derivatives","BTCF0:USTF0",1749173671456,0.40608185,101930.0,101920.0,0.6961852]
["bitfinex-derivatives","BTCF0:USTF0",1749173671656,0.40708185,101930.0,101920.0,0.6961852]
["bitfinex-derivatives","BTCF0:USTF0",1749173672047,0.21094315,101930.0,101920.0,0.86470109]
["bitfinex-derivatives","BTCF0:USTF0",1749173672359,0.05671321,101930.0,101920.0,0.86470109]
["bitfinex-derivatives","BTCF0:USTF0",1749173672559,0.05671321,101930.0,101920.0,0.95840109]
["bitfinex-derivatives","BTCF0:USTF0",1749173672951,0.05671321,101930.0,101920.0,1.31920109]
["bitfinex-derivatives","BTCF0:USTF0",1749173673152,0.05671321,101930.0,101920.0,1.66920109]
["bitfinex-derivatives","BTCF0:USTF0",1749173677360,0.05671321,101930.0,101920.0,1.96610109]
["bitfinex-derivatives","BTCF0:USTF0",1749173678556,0.00014741,101940.0,101930.0,0.1961266]
["bitfinex-derivatives","BTCF0:USTF0",1749173678764,0.06742476,101960.0,101950.0,0.1960881]
["bitfinex-derivatives","BTCF0:USTF0",1749173678964,0.07742476,101960.0,101950.0,0.92780399]
["bitfinex-derivatives","BTCF0:USTF0",1749173679263,0.02832564,101960.0,101950.0,1.38840399]
["bitfinex-derivatives","BTCF0:USTF0",1749173679466,0.01832564,101960.0,101950.0,1.38840399]
["bitfinex-derivatives","BTCF0:USTF0",1749173679658,0.01832564,101960.0,101950.0,1.46744065]
["bitfinex-derivatives","BTCF0:USTF0",1749173680768,0.01832564,101960.0,101950.0,1.10664065]
["bitfinex-derivatives","BTCF0:USTF0",1749173680961,0.01832564,101960.0,101950.0,1.46744065]
["bitfinex-derivatives","BTCF0:USTF0",1749173681361,0.01932564,101960.0,101950.0,1.46744065]
["bitfinex-derivatives","BTCF0:USTF0",1749173681562,0.001,101960.0,101950.0,1.46744065]
["bitfinex-derivatives","BTCF0:USTF0",1749173682165,0.006,101960.0,101950.0,1.46744065]
["bitfinex-derivatives","BTCF0:USTF0",1749173682966,0.006,101960.0,101950.0,1.49279377]
["bitfinex-derivatives","BTCF0:USTF0",1749173683864,9.83e-05,101970.0,101960.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1749173684165,0.01798638,101980.0,101970.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1749173684166,0.01208468,101980.0,101970.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1749173684470,0.01208468,101980.0,101970.0,1.40329398]
["bitfinex-derivatives","BTCF0:USTF0",1749173685474,0.01308468,101980.0,101970.0,1.40329398]
["bitfinex-derivatives","BTCF0:USTF0",1749173686167,0.01308468,101980.0,101970.0,1.23477809]
["bitfinex-derivatives","BTCF0:USTF0",1749173686367,0.01308468,101980.0,101970.0,1.40329398]
["bitfinex-derivatives","BTCF0:USTF0",1749173686766,0.20911508,101980.0,101970.0,1.40329398]
["bitfinex-derivatives","BTCF0:USTF0",1749173686967,0.25551508,101980.0,101970.0,1.40329398]
["bitfinex-derivatives","BTCF0:USTF0",1749173687168,0.30331508,101980.0,101970.0,1.35875398]
["bitfinex-derivatives","BTCF0:USTF0",1749173687471,0.30331508,101980.0,101970.0,0.99815398]
["bitfinex-derivatives","BTCF0:USTF0",1749173687674,0.30331508,101980.0,101970.0,0.99807398]
["bitfinex-derivatives","BTCF0:USTF0",1749173687862,0.30331508,101980.0,101970.0,0.82955809]
["bitfinex-derivatives","BTCF0:USTF0",1749173688569,0.30331508,101980.0,101970.0,0.82943809]
["bitfinex-derivatives","BTCF0:USTF0",1749173689063,0.30331508,101980.0,101970.0,0.12768839]
["bitfinex-derivatives","BTCF0:USTF0",1749173689267,0.30331508,101980.0,101970.0,0.78225729]
["bitfinex-derivatives","BTCF0:USTF0",1749173690371,0.66411508,101980.0,101970.0,0.21633729]
["bitfinex-derivatives","BTCF0:USTF0",1749173690670,1.05037655,101980.0,101970.0,0.78217729]
["bitfinex-derivatives","BTCF0:USTF0",1749173690869,1.05037655,101980.0,101970.0,0.32373729]
["bitfinex-derivatives","BTCF0:USTF0",1749173691073,1.04037655,101980.0,101970.0,0.7620889]
["bitfinex-derivatives","BTCF0:USTF0",1749173691475,1.04037655,101980.0,101970.0,0.7618889]
["bitfinex-derivatives","BTCF0:USTF0",1749173691677,1.04037655,101980.0,101970.0,0.7620889]
["bitfinex-derivatives","BTCF0:USTF0",1749173692777,0.70037655,101980.0,101970.0,0.7620889]
["bitfinex-derivatives","BTCF0:USTF0",1749173692977,0.70037655,101980.0,101970.0,0.1962489]
["bitfinex-derivatives","BTCF0:USTF0",1749173693370,1.04037655,101980.0,101970.0,0.1962489]
["bitfinex-derivatives","BTCF0:USTF0",1749173694379,1.05037655,101980.0,101970.0,0.1962489]
["bitfinex-derivatives","BTCF0:USTF0",1749173694778,0.97037655,101980.0,101970.0,0.1962489]
["bitfinex-derivatives","BTCF0:USTF0",1749173694979,0.86889244,101980.0,101970.0,0.1962489]
["bitfinex-derivatives","BTCF0:USTF0",1749173695279,1.21429794,101980.0,101970.0,0.1962489]
["bitfinex-derivatives","BTCF0:USTF0",1749173699277,1.21429794,101980.0,101970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173699880,1.21429794,101980.0,101960.0,0.9102197]
["bitfinex-derivatives","BTCF0:USTF0",1749173699881,0.1960475,101970.0,101960.0,0.9102197]
["bitfinex-derivatives","BTCF0:USTF0",1749173700081,0.73090897,101970.0,101960.0,0.9102197]
["bitfinex-derivatives","BTCF0:USTF0",1749173700976,0.73090897,101970.0,101960.0,0.9122197]
["bitfinex-derivatives","BTCF0:USTF0",1749173701176,0.37010897,101970.0,101960.0,0.9122197]
["bitfinex-derivatives","BTCF0:USTF0",1749173701371,0.73090897,101970.0,101960.0,0.9122197]
["bitfinex-derivatives","BTCF0:USTF0",1749173701779,0.73090897,101970.0,101960.0,0.8632031]
["bitfinex-derivatives","BTCF0:USTF0",1749173704189,0.73090897,101970.0,101960.0,0.8141865]
["bitfinex-derivatives","BTCF0:USTF0",1749173704387,0.73090897,101970.0,101960.0,0.96810789]
["bitfinex-derivatives","BTCF0:USTF0",1749173704779,0.73090897,101970.0,101960.0,1.06030789]
["bitfinex-derivatives","BTCF0:USTF0",1749173706690,0.73090897,101970.0,101960.0,1.10790789]
["bitfinex-derivatives","BTCF0:USTF0",1749173708190,0.82228615,101970.0,101960.0,1.10790789]
["bitfinex-derivatives","BTCF0:USTF0",1749173709486,0.77468615,101970.0,101960.0,1.10790789]
["bitfinex-derivatives","BTCF0:USTF0",1749173709891,0.68448615,101970.0,101960.0,1.10790789]
["bitfinex-derivatives","BTCF0:USTF0",1749173710092,0.12763865,101970.0,101960.0,1.10790789]
["bitfinex-derivatives","BTCF0:USTF0",1749173710288,0.03626147,101970.0,101960.0,1.10790789]
["bitfinex-derivatives","BTCF0:USTF0",1749173710489,0.23230857,101970.0,101960.0,1.10790789]
["bitfinex-derivatives","BTCF0:USTF0",1749173714300,0.32368575,101970.0,101960.0,1.10790789]
["bitfinex-derivatives","BTCF0:USTF0",1749173716103,0.32368575,101970.0,101960.0,1.24790789]
["bitfinex-derivatives","BTCF0:USTF0",1749173720003,0.12763865,101970.0,101960.0,1.78870789]
["bitfinex-derivatives","BTCF0:USTF0",1749173720197,0.03626147,101970.0,101960.0,1.78870789]
["bitfinex-derivatives","BTCF0:USTF0",1749173720700,0.10346186,101980.0,101970.0,0.1960472]
["bitfinex-derivatives","BTCF0:USTF0",1749173720899,0.45640606,101980.0,101970.0,0.80156859]
["bitfinex-derivatives","BTCF0:USTF0",1749173721403,0.45640567,101980.0,101970.0,0.80156859]
["bitfinex-derivatives","BTCF0:USTF0",1749173721808,0.45640567,101980.0,101970.0,0.44076859]
["bitfinex-derivatives","BTCF0:USTF0",1749173722203,0.36502849,101980.0,101970.0,0.3961672]
["bitfinex-derivatives","BTCF0:USTF0",1749173722503,0.50172849,101980.0,101970.0,0.8558872]
["bitfinex-derivatives","BTCF0:USTF0",1749173722704,0.59357962,101980.0,101970.0,0.8558872]
["bitfinex-derivatives","BTCF0:USTF0",1749173724905,0.95437962,101980.0,101970.0,0.7466872]
["bitfinex-derivatives","BTCF0:USTF0",1749173725212,0.86252849,101980.0,101970.0,0.7016872]
["bitfinex-derivatives","BTCF0:USTF0",1749173725805,0.45686732,101980.0,101970.0,0.90050859]
["bitfinex-derivatives","BTCF0:USTF0",1749173726012,0.45686732,101980.0,101970.0,0.90070859]
["bitfinex-derivatives","BTCF0:USTF0",1749173727010,0.45686732,101980.0,101970.0,0.7467872]
["bitfinex-derivatives","BTCF0:USTF0",1749173727208,0.81766732,101980.0,101970.0,0.90070859]
["bitfinex-derivatives","BTCF0:USTF0",1749173727408,0.45686732,101980.0,101970.0,0.90070859]
["bitfinex-derivatives","BTCF0:USTF0",1749173727609,0.81766732,101980.0,101970.0,0.90070859]
["bitfinex-derivatives","BTCF0:USTF0",1749173727811,0.45686732,101980.0,101970.0,0.90070859]
["bitfinex-derivatives","BTCF0:USTF0",1749173728511,0.81766732,101980.0,101970.0,0.90070859]
["bitfinex-derivatives","BTCF0:USTF0",1749173729113,0.86406732,101980.0,101970.0,0.90070859]
["bitfinex-derivatives","BTCF0:USTF0",1749173729311,0.86406732,101980.0,101970.0,0.7467872]
["bitfinex-derivatives","BTCF0:USTF0",1749173729711,0.86406732,101980.0,101970.0,0.1962472]
["bitfinex-derivatives","BTCF0:USTF0",1749173730010,0.91036732,101980.0,101970.0,0.6559272]
["bitfinex-derivatives","BTCF0:USTF0",1749173730315,0.81852849,101980.0,101970.0,0.6559272]
["bitfinex-derivatives","BTCF0:USTF0",1749173730514,0.91035567,101980.0,101970.0,0.6559272]
["bitfinex-derivatives","BTCF0:USTF0",1749173730710,0.81852849,101980.0,101970.0,0.6559272]
["bitfinex-derivatives","BTCF0:USTF0",1749173731313,0.91035648,101980.0,101970.0,0.6559272]
["bitfinex-derivatives","BTCF0:USTF0",1749173737020,0.91035648,101980.0,101970.0,0.7486272]
["bitfinex-derivatives","BTCF0:USTF0",1749173737412,0.91035648,101980.0,101970.0,0.90254859]
["bitfinex-derivatives","BTCF0:USTF0",1749173738219,0.91035648,101980.0,101970.0,0.7486272]
["bitfinex-derivatives","BTCF0:USTF0",1749173739620,0.54955648,101980.0,101970.0,0.7486272]
["bitfinex-derivatives","BTCF0:USTF0",1749173739820,0.91035648,101980.0,101970.0,0.7486272]
["bitfinex-derivatives","BTCF0:USTF0",1749173742222,0.91035648,101980.0,101970.0,0.2889472]
["bitfinex-derivatives","BTCF0:USTF0",1749173742424,0.91035648,101980.0,101970.0,0.7472272]
["bitfinex-derivatives","BTCF0:USTF0",1749173745423,1.26427787,101980.0,101970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173745723,1.27427787,101980.0,101970.0,0.6541271]
["bitfinex-derivatives","BTCF0:USTF0",1749173745930,1.27427787,101980.0,101970.0,0.1960471]
["bitfinex-derivatives","BTCF0:USTF0",1749173746227,1.12035648,101980.0,101970.0,0.1962471]
["bitfinex-derivatives","BTCF0:USTF0",1749173748026,1.02852849,101980.0,101970.0,0.1962471]
["bitfinex-derivatives","BTCF0:USTF0",1749173748829,1.18244988,101980.0,101970.0,0.1962471]
["bitfinex-derivatives","BTCF0:USTF0",1749173753541,0.82164988,101980.0,101970.0,0.1962471]
["bitfinex-derivatives","BTCF0:USTF0",1749173753742,1.18244988,101980.0,101970.0,0.1962471]
["bitfinex-derivatives","BTCF0:USTF0",1749173755644,1.18244988,101980.0,101970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173755842,1.18244988,101980.0,101970.0,0.1960471]
["bitfinex-derivatives","BTCF0:USTF0",1749173756243,1.18244988,101980.0,101970.0,0.1962471]
["bitfinex-derivatives","BTCF0:USTF0",1749173756838,1.18244988,101980.0,101970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173757040,1.18244988,101980.0,101960.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1749173757041,0.1960662,101960.0,101950.0,0.10438978]
["bitfinex-derivatives","BTCF0:USTF0",1749173757243,1.1356129,101960.0,101950.0,0.07903666]
["bitfinex-derivatives","BTCF0:USTF0",1749173757440,0.1960854,101950.0,101940.0,0.42148819]
["bitfinex-derivatives","BTCF0:USTF0",1749173757743,1.34736309,101950.0,101940.0,0.42148819]
["bitfinex-derivatives","BTCF0:USTF0",1749173758243,1.34436309,101950.0,101940.0,0.42168819]
["bitfinex-derivatives","BTCF0:USTF0",1749173758441,1.34527483,101950.0,101940.0,0.42168819]
["bitfinex-derivatives","BTCF0:USTF0",1749173758944,1.34527483,101950.0,101940.0,0.77636819]
["bitfinex-derivatives","BTCF0:USTF0",1749173759344,1.34327483,101950.0,101940.0,0.72435089]
["bitfinex-derivatives","BTCF0:USTF0",1749173759544,1.34327483,101950.0,101940.0,0.52824609]
["bitfinex-derivatives","BTCF0:USTF0",1749173759746,1.34327483,101950.0,101940.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749173759946,1.34327483,101950.0,101940.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1749173760249,1.34327483,101950.0,101940.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749173761044,1.34327483,101950.0,101940.0,0.02592482]
["bitfinex-derivatives","BTCF0:USTF0",1749173761252,1.34327483,101950.0,101940.0,0.00334741]
["bitfinex-derivatives","BTCF0:USTF0",1749173762838,1.25243434,101950.0,101940.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1749173763239,1.25243434,101950.0,101940.0,0.00234741]
["bitfinex-derivatives","BTCF0:USTF0",1749173763437,1.48376379,101950.0,101940.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1749173763642,0.1961049,101940.0,101930.0,0.01946731]
["bitfinex-derivatives","BTCF0:USTF0",1749173763851,1.33032028,101940.0,101930.0,0.01946731]
["bitfinex-derivatives","BTCF0:USTF0",1749173764348,1.33032028,101940.0,101930.0,0.01966731]
["bitfinex-derivatives","BTCF0:USTF0",1749173764649,1.94212167,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173765150,1.94412167,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173765350,1.63627889,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173765646,1.79320028,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173766351,1.7974407,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173766649,2.1582407,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173767351,2.15400028,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173769049,1.43240028,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173769348,2.15400028,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173770451,2.30792167,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173770655,0.1961241,101930.0,101920.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173770856,1.21947304,101930.0,101920.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173771547,1.00841631,101930.0,101920.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173771747,1.20554041,101930.0,101920.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173772344,1.20554041,101930.0,101920.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173773150,1.20654041,101930.0,101920.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749173773658,1.05261902,101930.0,101920.0,0.19649081]
["bitfinex-derivatives","BTCF0:USTF0",1749173773958,0.97395165,101930.0,101920.0,0.19649081]
["bitfinex-derivatives","BTCF0:USTF0",1749173774149,0.97395165,101930.0,101920.0,0.33869081]
["bitfinex-derivatives","BTCF0:USTF0",1749173774345,0.92675165,101930.0,101920.0,0.4926122]
["bitfinex-derivatives","BTCF0:USTF0",1749173774552,0.56595165,101930.0,101920.0,0.4926122]
["bitfinex-derivatives","BTCF0:USTF0",1749173774751,0.5281241,101930.0,101920.0,0.4926122]
["bitfinex-derivatives","BTCF0:USTF0",1749173774957,0.56516736,101930.0,101920.0,0.4926122]
["bitfinex-derivatives","BTCF0:USTF0",1749173775159,0.56516736,101930.0,101920.0,0.9502922]
["bitfinex-derivatives","BTCF0:USTF0",1749173776158,0.33516736,101930.0,101920.0,0.9502922]
["bitfinex-derivatives","BTCF0:USTF0",1749173777550,0.13904326,101930.0,101920.0,1.0590922]
["bitfinex-derivatives","BTCF0:USTF0",1749173777858,0.13904326,101930.0,101920.0,1.7898922]
["bitfinex-derivatives","BTCF0:USTF0",1749173778155,0.002,101930.0,101920.0,1.7798922]
["bitfinex-derivatives","BTCF0:USTF0",1749173778956,0.001,101930.0,101920.0,1.7798922]
["bitfinex-derivatives","BTCF0:USTF0",1749173779260,0.01814335,101940.0,101930.0,0.1961241]
["bitfinex-derivatives","BTCF0:USTF0",1749173779456,0.01814335,101940.0,101930.0,0.80184549]
["bitfinex-derivatives","BTCF0:USTF0",1749173779651,0.21424725,101940.0,101930.0,0.80184549]
["bitfinex-derivatives","BTCF0:USTF0",1749173779856,0.25125993,101940.0,101930.0,0.80184549]
["bitfinex-derivatives","BTCF0:USTF0",1749173780056,0.05515603,101940.0,101930.0,0.80184549]
["bitfinex-derivatives","BTCF0:USTF0",1749173780959,0.05515603,101940.0,101930.0,0.80384549]
["bitfinex-derivatives","BTCF0:USTF0",1749173781665,0.05615603,101940.0,101930.0,0.80384549]
["bitfinex-derivatives","BTCF0:USTF0",1749173782158,0.05515603,101940.0,101930.0,0.80384549]
["bitfinex-derivatives","BTCF0:USTF0",1749173782365,0.05515603,101940.0,101930.0,0.80584549]
["bitfinex-derivatives","BTCF0:USTF0",1749173784469,0.05548,101940.0,101930.0,0.80584549]
["bitfinex-derivatives","BTCF0:USTF0",1749173787464,0.05548,101940.0,101930.0,1.00204548]
["bitfinex-derivatives","BTCF0:USTF0",1749173787660,0.6665461,101960.0,101950.0,0.1960853]
["bitfinex-derivatives","BTCF0:USTF0",1749173787859,0.6665461,101960.0,101950.0,0.35000669]
["bitfinex-derivatives","BTCF0:USTF0",1749173787860,0.9865461,101960.0,101950.0,0.35000669]
["bitfinex-derivatives","BTCF0:USTF0",1749173788163,0.9865461,101960.0,101950.0,0.44080669]
["bitfinex-derivatives","BTCF0:USTF0",1749173788365,0.9865461,101960.0,101950.0,0.52004889]
["bitfinex-derivatives","BTCF0:USTF0",1749173788554,0.89492301,101960.0,101950.0,0.52004889]
["bitfinex-derivatives","BTCF0:USTF0",1749173788754,0.69885691,101960.0,101950.0,0.52004889]
["bitfinex-derivatives","BTCF0:USTF0",1749173788954,0.89592301,101960.0,101950.0,0.52004889]
["bitfinex-derivatives","BTCF0:USTF0",1749173789154,0.89692301,101960.0,101950.0,0.52004889]
["bitfinex-derivatives","BTCF0:USTF0",1749173793070,0.53612301,101960.0,101950.0,0.52004889]
["bitfinex-derivatives","BTCF0:USTF0",1749173794368,0.32214741,101960.0,101950.0,0.54023703]
["bitfinex-derivatives","BTCF0:USTF0",1749173794570,0.19821351,101960.0,101950.0,0.54023703]
["bitfinex-derivatives","BTCF0:USTF0",1749173794767,0.19821351,101960.0,101950.0,0.38631564]
["bitfinex-derivatives","BTCF0:USTF0",1749173794768,1.06116339,101960.0,101950.0,0.38631564]
["bitfinex-derivatives","BTCF0:USTF0",1749173794964,1.06116339,101960.0,101950.0,0.84343564]
["bitfinex-derivatives","BTCF0:USTF0",1749173795164,1.15396339,101960.0,101950.0,0.84343564]
["bitfinex-derivatives","BTCF0:USTF0",1749173795768,1.000042,101960.0,101950.0,0.84767606]
["bitfinex-derivatives","BTCF0:USTF0",1749173798366,0.670042,101960.0,101950.0,0.84767606]
["bitfinex-derivatives","BTCF0:USTF0",1749173798975,0.4268759,101960.0,101950.0,1.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1749173799176,0.0203759,101960.0,101950.0,1.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1749173799875,0.05726519,101960.0,101950.0,1.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1749173805573,0.05726519,101960.0,101950.0,1.68239745]
["bitfinex-derivatives","BTCF0:USTF0",1749173805767,0.05726519,101960.0,101950.0,1.36147745]
["bitfinex-derivatives","BTCF0:USTF0",1749173805972,0.05726519,101960.0,101950.0,1.71147745]
["bitfinex-derivatives","BTCF0:USTF0",1749173806171,0.05726519,101960.0,101950.0,1.36147745]
["bitfinex-derivatives","BTCF0:USTF0",1749173806775,0.05726519,101960.0,101950.0,1.69147745]
["bitfinex-derivatives","BTCF0:USTF0",1749173807978,0.05626519,101960.0,101950.0,1.69147745]
["bitfinex-derivatives","BTCF0:USTF0",1749173808481,0.05526519,101960.0,101950.0,1.69147745]
["bitfinex-derivatives","BTCF0:USTF0",1749173809380,0.05526519,101960.0,101950.0,1.53755606]
["bitfinex-derivatives","BTCF0:USTF0",1749173809683,0.05526519,101960.0,101950.0,1.69147745]
["bitfinex-derivatives","BTCF0:USTF0",1749173815783,0.1280814,101970.0,101960.0,0.1960661]
["bitfinex-derivatives","BTCF0:USTF0",1749173815980,0.1780814,101970.0,101960.0,0.86694749]
["bitfinex-derivatives","BTCF0:USTF0",1749173816183,0.1780814,101970.0,101960.0,0.91294749]
["bitfinex-derivatives","BTCF0:USTF0",1749173816889,0.1790814,101970.0,101960.0,0.91294749]
["bitfinex-derivatives","BTCF0:USTF0",1749173817090,0.1790814,101970.0,101960.0,0.7590261]
["bitfinex-derivatives","BTCF0:USTF0",1749173817389,0.1790814,101970.0,101960.0,0.91294749]
["bitfinex-derivatives","BTCF0:USTF0",1749173817689,0.2229814,101970.0,101960.0,0.91294749]
["bitfinex-derivatives","BTCF0:USTF0",1749173818788,0.052,101970.0,101960.0,0.91294749]
["bitfinex-derivatives","BTCF0:USTF0",1749173818988,0.052,101970.0,101960.0,0.95804749]
["bitfinex-derivatives","BTCF0:USTF0",1749173819591,0.052,101970.0,101960.0,1.31804749]
["bitfinex-derivatives","BTCF0:USTF0",1749173819891,0.002,101970.0,101960.0,1.31804749]
["bitfinex-derivatives","BTCF0:USTF0",1749173820679,0.001,101970.0,101960.0,1.31804749]
["bitfinex-derivatives","BTCF0:USTF0",1749173821890,0.0907,101980.0,101970.0,0.1960469]
["bitfinex-derivatives","BTCF0:USTF0",1749173822081,0.2507,101980.0,101970.0,0.82525289]
["bitfinex-derivatives","BTCF0:USTF0",1749173823187,0.2517,101980.0,101970.0,0.82525289]
["bitfinex-derivatives","BTCF0:USTF0",1749173823382,0.34332309,101980.0,101970.0,0.82525289]
["bitfinex-derivatives","BTCF0:USTF0",1749173823582,0.34332309,101980.0,101970.0,0.86885289]
["bitfinex-derivatives","BTCF0:USTF0",1749173823891,0.29632309,101980.0,101970.0,0.91225289]
["bitfinex-derivatives","BTCF0:USTF0",1749173824085,0.29732309,101980.0,101970.0,0.91225289]
["bitfinex-derivatives","BTCF0:USTF0",1749173825294,0.29732309,101980.0,101970.0,0.93275462]
["bitfinex-derivatives","BTCF0:USTF0",1749173826195,0.29732309,101980.0,101970.0,0.93699504]
["bitfinex-derivatives","BTCF0:USTF0",1749173826493,0.4017277,101980.0,101970.0,0.24043365]
["bitfinex-derivatives","BTCF0:USTF0",1749173826691,0.34102309,101980.0,101970.0,0.95739504]
["bitfinex-derivatives","BTCF0:USTF0",1749173826884,0.2494,101980.0,101970.0,0.95739504]
["bitfinex-derivatives","BTCF0:USTF0",1749173827090,0.2494,101980.0,101970.0,1.05329504]
["bitfinex-derivatives","BTCF0:USTF0",1749173827287,0.2057,101980.0,101970.0,1.56801643]
["bitfinex-derivatives","BTCF0:USTF0",1749173827593,0.162,101980.0,101970.0,1.73409504]
["bitfinex-derivatives","BTCF0:USTF0",1749173827792,0.19858571,101980.0,101970.0,1.41409504]
["bitfinex-derivatives","BTCF0:USTF0",1749173828591,0.09162309,102000.0,101970.0,1.80097703]
["bitfinex-derivatives","BTCF0:USTF0",1749173828791,0.72931229,102000.0,101990.0,0.71072979]
["bitfinex-derivatives","BTCF0:USTF0",1749173828993,0.72931229,102000.0,101990.0,0.932592]
["bitfinex-derivatives","BTCF0:USTF0",1749173829684,0.72931229,102000.0,101980.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173829685,0.1960085,101990.0,101980.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173829889,1.22113776,101990.0,101980.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749173830099,1.49022989,101990.0,101980.0,0.19617511]
["bitfinex-derivatives","BTCF0:USTF0",1749173830390,1.50887795,101990.0,101980.0,0.19617511]
["bitfinex-derivatives","BTCF0:USTF0",1749173830595,1.3863085,101990.0,101980.0,0.19637511]
["bitfinex-derivatives","BTCF0:USTF0",1749173830783,1.50887795,101990.0,101980.0,0.19637511]
["bitfinex-derivatives","BTCF0:USTF0",1749173831082,1.66279934,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173831887,1.66479934,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173832088,1.66579934,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173832797,1.46979084,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173833098,1.46979084,101990.0,101980.0,0.8057765]
["bitfinex-derivatives","BTCF0:USTF0",1749173833099,1.14187795,101990.0,101980.0,0.8057765]
["bitfinex-derivatives","BTCF0:USTF0",1749173833300,1.14187795,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173833503,1.0193085,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173834391,1.14187795,101990.0,101980.0,0.8057765]
["bitfinex-derivatives","BTCF0:USTF0",1749173834592,1.11107505,101990.0,101980.0,0.8057765]
["bitfinex-derivatives","BTCF0:USTF0",1749173835098,1.11007505,101990.0,101980.0,0.8962765]
["bitfinex-derivatives","BTCF0:USTF0",1749173835298,1.11007505,101990.0,101980.0,0.8057765]
["bitfinex-derivatives","BTCF0:USTF0",1749173836498,1.11007505,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173837699,0.74927505,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173838000,0.38847505,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173840202,0.74927505,101990.0,101980.0,0.65185511]
["bitfinex-derivatives","BTCF0:USTF0",1749173840504,0.74927505,101990.0,101980.0,0.65609553]
["bitfinex-derivatives","BTCF0:USTF0",1749173840696,0.78676816,101990.0,101980.0,0.65609553]
["bitfinex-derivatives","BTCF0:USTF0",1749173841098,0.78676816,101990.0,101980.0,0.74599553]
["bitfinex-derivatives","BTCF0:USTF0",1749173844203,0.42596816,101990.0,101980.0,0.74599553]
["bitfinex-derivatives","BTCF0:USTF0",1749173844403,0.78676816,101990.0,101980.0,0.89991692]
["bitfinex-derivatives","BTCF0:USTF0",1749173847404,0.42596816,101990.0,101980.0,0.89991692]
["bitfinex-derivatives","BTCF0:USTF0",1749173847608,0.14125966,101990.0,101980.0,1.26071692]
["bitfinex-derivatives","BTCF0:USTF0",1749173847808,0.04949311,101990.0,101980.0,1.26071692]
["bitfinex-derivatives","BTCF0:USTF0",1749173849208,0.24550191,101990.0,101980.0,1.26071692]
["bitfinex-derivatives","BTCF0:USTF0",1749173849403,0.04949311,101990.0,101980.0,0.29051553]
["bitfinex-derivatives","BTCF0:USTF0",1749173849609,0.04949311,101990.0,101980.0,0.76193553]
["bitfinex-derivatives","BTCF0:USTF0",1749173849610,0.82956846,101990.0,101980.0,0.76193553]
["bitfinex-derivatives","BTCF0:USTF0",1749173850510,0.82956846,101990.0,101980.0,0.20041553]
["bitfinex-derivatives","BTCF0:USTF0",1749173850705,0.82956846,101990.0,101980.0,0.76185553]
["bitfinex-derivatives","BTCF0:USTF0",1749173851006,0.82956846,101990.0,101980.0,0.76205553]
["bitfinex-derivatives","BTCF0:USTF0",1749173853802,1.2317233,101990.0,101980.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749173854011,1.20037136,101990.0,101980.0,0.20041583]
["bitfinex-derivatives","BTCF0:USTF0",1749173854209,1.20037136,101990.0,101980.0,0.20061583]
["bitfinex-derivatives","BTCF0:USTF0",1749173854409,1.35429275,101990.0,101980.0,0.20041583]
["bitfinex-derivatives","BTCF0:USTF0",1749173854903,1.2317233,101990.0,101980.0,0.20061583]
["bitfinex-derivatives","BTCF0:USTF0",1749173855302,1.35429275,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173857013,1.20100396,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173857511,1.07843451,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173857709,1.20100396,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173857907,1.04708257,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173858113,1.20100396,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173859212,0.84020396,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173859413,1.20100396,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173859714,0.84020396,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173859914,1.20100396,101990.0,101980.0,0.66113583]
["bitfinex-derivatives","BTCF0:USTF0",1749173861415,1.04708257,101990.0,101980.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749173861619,1.37061712,101990.0,101980.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749173861923,0.1960472,101970.0,101960.0,0.02003765]
["bitfinex-derivatives","BTCF0:USTF0",1749173862218,0.1960665,101960.0,101950.0,0.0792422]
["bitfinex-derivatives","BTCF0:USTF0",1749173862404,1.24163067,101960.0,101950.0,0.0792422]
["bitfinex-derivatives","BTCF0:USTF0",1749173862603,1.24163067,101960.0,101930.0,0.4043453]
["bitfinex-derivatives","BTCF0:USTF0",1749173862604,0.1961049,101940.0,101930.0,0.4043453]
["bitfinex-derivatives","BTCF0:USTF0",1749173862804,1.12258027,101940.0,101930.0,0.6893542]
["bitfinex-derivatives","BTCF0:USTF0",1749173863019,1.11492629,101940.0,101930.0,0.5661242]
["bitfinex-derivatives","BTCF0:USTF0",1749173863220,1.11492629,101940.0,101930.0,0.6856842]
["bitfinex-derivatives","BTCF0:USTF0",1749173863423,1.11492629,101940.0,101930.0,0.6858842]
["bitfinex-derivatives","BTCF0:USTF0",1749173863424,1.20657478,101940.0,101930.0,0.6858842]
["bitfinex-derivatives","BTCF0:USTF0",1749173863616,1.20657478,101940.0,101930.0,0.6856842]
["bitfinex-derivatives","BTCF0:USTF0",1749173863819,1.20757478,101940.0,101930.0,0.6856842]
["bitfinex-derivatives","BTCF0:USTF0",1749173864022,1.20757478,101940.0,101930.0,0.7284842]
["bitfinex-derivatives","BTCF0:USTF0",1749173864219,1.20757478,101940.0,101930.0,0.74626375]
["bitfinex-derivatives","BTCF0:USTF0",1749173864514,1.20757478,101940.0,101930.0,0.25670375]
["bitfinex-derivatives","BTCF0:USTF0",1749173864922,1.25337478,101940.0,101930.0,0.74566375]
["bitfinex-derivatives","BTCF0:USTF0",1749173866122,1.16172629,101940.0,101930.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1749173866420,1.16172629,101940.0,101930.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1749173866614,1.16172629,101940.0,101930.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1749173867115,1.16172629,101940.0,101930.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1749173867309,1.17172629,101940.0,101930.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1749173867505,1.17172629,101940.0,101930.0,0.6845641]
["bitfinex-derivatives","BTCF0:USTF0",1749173869023,1.20935448,101940.0,101930.0,0.70280531]
["bitfinex-derivatives","BTCF0:USTF0",1749173870213,1.05543309,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173870410,1.20935448,101940.0,101930.0,0.1963241]
["bitfinex-derivatives","BTCF0:USTF0",1749173870606,0.76543309,101940.0,101930.0,0.1963241]
["bitfinex-derivatives","BTCF0:USTF0",1749173870811,0.73543309,101940.0,101930.0,0.1963241]
["bitfinex-derivatives","BTCF0:USTF0",1749173871124,1.21935448,101940.0,101930.0,0.1963241]
["bitfinex-derivatives","BTCF0:USTF0",1749173871713,1.21935448,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749173872820,1.21935448,101940.0,101930.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1749173873218,0.73543309,101940.0,101930.0,0.196324]
["bitfinex-derivatives","BTCF0:USTF0",1749173873726,0.88935448,101940.0,101930.0,0.238724]
["bitfinex-derivatives","BTCF0:USTF0",1749173873924,0.88935448,101940.0,101930.0,0.283424]
["bitfinex-derivatives","BTCF0:USTF0",1749173874421,0.84685448,101940.0,101930.0,0.283424]
["bitfinex-derivatives","BTCF0:USTF0",1749173874618,0.60553309,101940.0,101930.0,0.283424]
["bitfinex-derivatives","BTCF0:USTF0",1749173874824,0.60553309,101940.0,101930.0,0.28766442]
["bitfinex-derivatives","BTCF0:USTF0",1749173876829,0.60553309,101940.0,101930.0,0.283424]
["bitfinex-derivatives","BTCF0:USTF0",1749173877929,0.60553309,101940.0,101930.0,0.28766442]
["bitfinex-derivatives","BTCF0:USTF0",1749173878820,0.97553309,101940.0,101930.0,0.28766442]
["bitfinex-derivatives","BTCF0:USTF0",1749173879726,0.97532834,101940.0,101930.0,0.28766442]
["bitfinex-derivatives","BTCF0:USTF0",1749173879929,0.97532834,101940.0,101930.0,0.283424]
["bitfinex-derivatives","BTCF0:USTF0",1749173881830,0.96532834,101940.0,101930.0,0.283424]
["bitfinex-derivatives","BTCF0:USTF0",1749173882429,0.59532834,101940.0,101930.0,0.43734539]
["bitfinex-derivatives","BTCF0:USTF0",1749173882933,0.59532834,101940.0,101930.0,0.44158581]
["bitfinex-derivatives","BTCF0:USTF0",1749173884335,0.59532834,101940.0,101930.0,0.28766442]
["bitfinex-derivatives","BTCF0:USTF0",1749173884534,1.12924973,101940.0,101930.0,0.89834442]
["bitfinex-derivatives","BTCF0:USTF0",1749173884923,1.12924973,101940.0,101930.0,0.893904]
["bitfinex-derivatives","BTCF0:USTF0",1749173885122,1.12924973,101940.0,101930.0,0.771104]
["bitfinex-derivatives","BTCF0:USTF0",1749173885338,1.26054973,101940.0,101930.0,0.771104]
["bitfinex-derivatives","BTCF0:USTF0",1749173885522,1.26054973,101940.0,101930.0,0.726164]
["bitfinex-derivatives","BTCF0:USTF0",1749173885729,1.26054973,101940.0,101930.0,0.683964]
["bitfinex-derivatives","BTCF0:USTF0",1749173886333,0.59532834,101940.0,101930.0,0.683964]
["bitfinex-derivatives","BTCF0:USTF0",1749173886635,0.59532834,101940.0,101930.0,0.772264]
["bitfinex-derivatives","BTCF0:USTF0",1749173888038,0.59532834,101940.0,101930.0,0.77650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173889640,0.68697683,101940.0,101930.0,0.77650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173891436,0.59532834,101940.0,101930.0,0.77650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173892737,0.39922344,101940.0,101930.0,0.77650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173893041,0.68725956,101940.0,101930.0,0.93042581]
["bitfinex-derivatives","BTCF0:USTF0",1749173893244,0.68725956,101940.0,101930.0,0.77650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173894135,0.68092834,101940.0,101930.0,0.772264]
["bitfinex-derivatives","BTCF0:USTF0",1749173894540,0.63632834,101940.0,101930.0,0.772264]
["bitfinex-derivatives","BTCF0:USTF0",1749173895140,0.63632834,101940.0,101930.0,0.77650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173895738,0.59532834,101940.0,101930.0,0.77650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173895941,0.59532834,101940.0,101930.0,1.17042581]
["bitfinex-derivatives","BTCF0:USTF0",1749173896244,0.39922344,101940.0,101930.0,1.01650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173896544,0.59532834,101940.0,101930.0,1.01650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173897429,0.59532824,101940.0,101930.0,1.01650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173898439,0.23452824,101940.0,101930.0,1.01650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173898639,0.32645843,101940.0,101930.0,1.01650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173899441,0.32645843,101940.0,101930.0,1.17042581]
["bitfinex-derivatives","BTCF0:USTF0",1749173900345,0.32645843,101940.0,101930.0,1.01650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173901042,0.13035363,101940.0,101930.0,1.01650442]
["bitfinex-derivatives","BTCF0:USTF0",1749173901643,0.13035363,101940.0,101930.0,1.17042581]
["bitfinex-derivatives","BTCF0:USTF0",1749173902638,0.13035363,101940.0,101930.0,1.19059547]
["bitfinex-derivatives","BTCF0:USTF0",1749173905246,0.13035363,101940.0,101930.0,1.18635505]
["bitfinex-derivatives","BTCF0:USTF0",1749173906146,0.79965993,101950.0,101940.0,0.1961049]
["bitfinex-derivatives","BTCF0:USTF0",1749173906147,0.73335855,101950.0,101940.0,0.1961049]
["bitfinex-derivatives","BTCF0:USTF0",1749173906345,0.73335855,101950.0,101940.0,0.2387049]
["bitfinex-derivatives","BTCF0:USTF0",1749173906548,0.75108986,101950.0,101940.0,0.2387049]
["bitfinex-derivatives","BTCF0:USTF0",1749173907540,0.75308986,101950.0,101940.0,0.2387049]
["bitfinex-derivatives","BTCF0:USTF0",1749173907743,0.14010594,101970.0,101960.0,0.1960664]
["bitfinex-derivatives","BTCF0:USTF0",1749173907938,1.12814556,101970.0,101960.0,0.34998779]
["bitfinex-derivatives","BTCF0:USTF0",1749173908340,1.12814556,101970.0,101960.0,0.1960664]
["bitfinex-derivatives","BTCF0:USTF0",1749173908946,1.12914556,101970.0,101960.0,0.1960664]
["bitfinex-derivatives","BTCF0:USTF0",1749173909850,1.12814556,101970.0,101960.0,0.1960664]
["bitfinex-derivatives","BTCF0:USTF0",1749173910142,1.13114556,101970.0,101960.0,0.1960664]
["bitfinex-derivatives","BTCF0:USTF0",1749173910539,1.28506695,101970.0,101960.0,0.1960664]
["bitfinex-derivatives","BTCF0:USTF0",1749173910741,1.28206695,101970.0,101960.0,0.07991089]
["bitfinex-derivatives","BTCF0:USTF0",1749173910940,1.28306695,101970.0,101950.0,0.82359481]
["bitfinex-derivatives","BTCF0:USTF0",1749173911146,0.79758779,101960.0,101950.0,0.82359481]
["bitfinex-derivatives","BTCF0:USTF0",1749173911346,0.6436664,101960.0,101950.0,0.82359481]
["bitfinex-derivatives","BTCF0:USTF0",1749173911646,1.17758779,101960.0,101950.0,0.82359481]
["bitfinex-derivatives","BTCF0:USTF0",1749173914148,0.62072139,101960.0,101950.0,0.82359481]
["bitfinex-derivatives","BTCF0:USTF0",1749173914352,1.17758779,101960.0,101950.0,0.82359481]
["bitfinex-derivatives","BTCF0:USTF0",1749173914651,1.0236664,101960.0,101950.0,0.82359481]
["bitfinex-derivatives","BTCF0:USTF0",1749173915347,0.6436664,101960.0,101950.0,0.82783523]
["bitfinex-derivatives","BTCF0:USTF0",1749173915549,0.6436664,101960.0,101950.0,0.90591841]
["bitfinex-derivatives","BTCF0:USTF0",1749173915950,0.6436664,101960.0,101950.0,0.80687991]
["bitfinex-derivatives","BTCF0:USTF0",1749173916151,0.9636664,101960.0,101950.0,0.80687991]
["bitfinex-derivatives","BTCF0:USTF0",1749173917155,0.9636664,101960.0,101950.0,0.80707991]
["bitfinex-derivatives","BTCF0:USTF0",1749173918060,1.00041512,101960.0,101950.0,0.80707991]
["bitfinex-derivatives","BTCF0:USTF0",1749173918656,0.68041512,101960.0,101950.0,0.80707991]
["bitfinex-derivatives","BTCF0:USTF0",1749173921156,0.23281512,101960.0,101950.0,0.9610013]
["bitfinex-derivatives","BTCF0:USTF0",1749173921367,0.23281512,101960.0,101950.0,1.4077013]
["bitfinex-derivatives","BTCF0:USTF0",1749173925365,0.23281512,101960.0,101950.0,1.25377991]
["bitfinex-derivatives","BTCF0:USTF0",1749173925551,0.23281512,101960.0,101950.0,1.4077013]
["bitfinex-derivatives","BTCF0:USTF0",1749173926056,0.23281512,101960.0,101950.0,1.4877013]
["bitfinex-derivatives","BTCF0:USTF0",1749173926260,0.32458109,101960.0,101950.0,1.4877013]
["bitfinex-derivatives","BTCF0:USTF0",1749173934260,0.12851469,101960.0,101950.0,1.4877013]
["bitfinex-derivatives","BTCF0:USTF0",1749173935669,0.12851469,101960.0,101950.0,1.7277013]
["bitfinex-derivatives","BTCF0:USTF0",1749173938971,0.12851469,101960.0,101950.0,1.3669013]
["bitfinex-derivatives","BTCF0:USTF0",1749173939171,0.12851469,101960.0,101950.0,1.7277013]
["bitfinex-derivatives","BTCF0:USTF0",1749173939875,0.12851469,101960.0,101950.0,1.2483813]
["bitfinex-derivatives","BTCF0:USTF0",1749173940073,0.12851469,101960.0,101950.0,1.8413413]
["bitfinex-derivatives","BTCF0:USTF0",1749173940264,0.03674872,101960.0,101950.0,1.8413413]
["bitfinex-derivatives","BTCF0:USTF0",1749173941775,0.03674872,101960.0,101950.0,1.8433413]
["bitfinex-derivatives","BTCF0:USTF0",1749173942873,0.03674872,101960.0,101950.0,1.8443413]
["bitfinex-derivatives","BTCF0:USTF0",1749173945378,0.03674872,101960.0,101950.0,2.0405093]
["bitfinex-derivatives","BTCF0:USTF0",1749173946470,0.03674872,101960.0,101950.0,1.8443413]
["bitfinex-derivatives","BTCF0:USTF0",1749173947776,0.03674872,101960.0,101950.0,1.8441413]
["bitfinex-derivatives","BTCF0:USTF0",1749173948175,0.03674872,101960.0,101950.0,1.4833413]
["bitfinex-derivatives","BTCF0:USTF0",1749173948373,0.03674872,101960.0,101950.0,2.4011093]
["bitfinex-derivatives","BTCF0:USTF0",1749173948576,0.03674872,101960.0,101950.0,2.2049413]
["bitfinex-derivatives","BTCF0:USTF0",1749173950486,0.01766316,101970.0,101960.0,0.34998769]
["bitfinex-derivatives","BTCF0:USTF0",1749173950676,0.02766316,101970.0,101960.0,1.17658769]
["bitfinex-derivatives","BTCF0:USTF0",1749173959189,0.02766316,101970.0,101960.0,1.64558769]
["bitfinex-derivatives","BTCF0:USTF0",1749173959487,0.01766316,101970.0,101960.0,1.64558769]
["bitfinex-derivatives","BTCF0:USTF0",1749173959983,0.01766316,101970.0,101960.0,1.4916663]
["bitfinex-derivatives","BTCF0:USTF0",1749173960289,0.21371036,101970.0,101960.0,1.1208663]
["bitfinex-derivatives","BTCF0:USTF0",1749173960586,0.79117633,101970.0,101960.0,1.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1749173960981,0.79117633,101970.0,101960.0,1.12506672]
["bitfinex-derivatives","BTCF0:USTF0",1749173961590,0.33861036,101970.0,101960.0,1.12526672]
["bitfinex-derivatives","BTCF0:USTF0",1749173961790,0.69941036,101970.0,101960.0,0.54050672]
["bitfinex-derivatives","BTCF0:USTF0",1749173962087,1.31509772,101970.0,101960.0,0.20050682]
["bitfinex-derivatives","BTCF0:USTF0",1749173962395,1.26250862,101970.0,101960.0,0.20050682]
["bitfinex-derivatives","BTCF0:USTF0",1749173963187,1.26250862,101970.0,101960.0,0.20030682]
["bitfinex-derivatives","BTCF0:USTF0",1749173963690,1.26250862,101970.0,101960.0,0.20050682]
["bitfinex-derivatives","BTCF0:USTF0",1749173963886,1.26250862,101970.0,101960.0,0.20030682]
["bitfinex-derivatives","BTCF0:USTF0",1749173964188,1.26250862,101970.0,101960.0,0.20050682]
["bitfinex-derivatives","BTCF0:USTF0",1749173965888,0.90170862,101970.0,101960.0,0.20050682]
["bitfinex-derivatives","BTCF0:USTF0",1749173966088,1.26250862,101970.0,101960.0,0.20050682]
["bitfinex-derivatives","BTCF0:USTF0",1749173979689,1.10858723,101970.0,101960.0,0.20050682]
["bitfinex-derivatives","BTCF0:USTF0",1749173980185,1.20032877,101970.0,101960.0,0.20050682]
["bitfinex-derivatives","BTCF0:USTF0",1749173980380,0.84042877,101970.0,101960.0,0.35442821]
["bitfinex-derivatives","BTCF0:USTF0",1749173980584,0.19858157,101970.0,101960.0,0.47562821]
["bitfinex-derivatives","BTCF0:USTF0",1749173980790,0.10684003,101970.0,101960.0,1.19642821]
["bitfinex-derivatives","BTCF0:USTF0",1749173982289,0.10684003,101970.0,101960.0,1.19842821]
["bitfinex-derivatives","BTCF0:USTF0",1749173982591,0.10684003,101970.0,101960.0,1.19942821]
["bitfinex-derivatives","BTCF0:USTF0",1749173982792,0.30288713,101970.0,101960.0,0.83942821]
["bitfinex-derivatives","BTCF0:USTF0",1749173982987,0.10684003,101970.0,101960.0,0.83942821]
["bitfinex-derivatives","BTCF0:USTF0",1749173983193,0.30288713,101970.0,101960.0,0.83942821]
["bitfinex-derivatives","BTCF0:USTF0",1749173983394,0.1473448,101970.0,101960.0,0.83942821]
["bitfinex-derivatives","BTCF0:USTF0",1749173983696,0.05812191,101970.0,101960.0,0.83942821]
["bitfinex-derivatives","BTCF0:USTF0",1749173984688,0.05812191,101970.0,101960.0,1.04942821]
["bitfinex-derivatives","BTCF0:USTF0",1749173984689,0.01812191,101970.0,101960.0,1.04942821]
["bitfinex-derivatives","BTCF0:USTF0",1749173995010,0.01812191,101970.0,101960.0,1.41022821]
["bitfinex-derivatives","BTCF0:USTF0",1749173995203,0.01812191,101970.0,101960.0,1.41002821]
["bitfinex-derivatives","BTCF0:USTF0",1749173995403,0.05766032,101970.0,101960.0,1.41002821]
["bitfinex-derivatives","BTCF0:USTF0",1749173996710,0.05766032,101970.0,101960.0,0.68842821]
["bitfinex-derivatives","BTCF0:USTF0",1749173996911,0.05766032,101970.0,101960.0,1.41002821]
["bitfinex-derivatives","BTCF0:USTF0",1749173997309,0.05766032,101970.0,101960.0,1.87462821]
["bitfinex-derivatives","BTCF0:USTF0",1749173997710,0.05770273,101970.0,101960.0,1.87462821]
["bitfinex-derivatives","BTCF0:USTF0",1749173998910,0.05770273,101970.0,101960.0,1.41002821]
["bitfinex-derivatives","BTCF0:USTF0",1749173999110,0.05770273,101970.0,101960.0,1.87434821]
["bitfinex-derivatives","BTCF0:USTF0",1749174002218,0.05770273,101970.0,101960.0,1.41002821]
["bitfinex-derivatives","BTCF0:USTF0",1749174002517,0.05770273,101970.0,101960.0,1.83250821]
["bitfinex-derivatives","BTCF0:USTF0",1749174002710,0.14230273,101970.0,101960.0,1.83250821]
["bitfinex-derivatives","BTCF0:USTF0",1749174002911,0.14230273,101970.0,101960.0,1.83230821]
["bitfinex-derivatives","BTCF0:USTF0",1749174003313,0.14230273,101970.0,101960.0,1.83250821]
["bitfinex-derivatives","BTCF0:USTF0",1749174003510,0.14230273,101970.0,101960.0,1.36882821]
["bitfinex-derivatives","BTCF0:USTF0",1749174003711,0.14230273,101970.0,101960.0,1.83246821]
["bitfinex-derivatives","BTCF0:USTF0",1749174004416,0.14230273,101970.0,101960.0,1.67854682]
["bitfinex-derivatives","BTCF0:USTF0",1749174004621,0.14230273,101970.0,101960.0,1.83246821]
["bitfinex-derivatives","BTCF0:USTF0",1749174010018,0.10050273,101970.0,101960.0,1.83246821]
["bitfinex-derivatives","BTCF0:USTF0",1749174010414,0.19224427,101970.0,101960.0,1.83246821]
["bitfinex-derivatives","BTCF0:USTF0",1749174011422,0.10050273,101970.0,101960.0,1.83246821]
["bitfinex-derivatives","BTCF0:USTF0",1749174013924,0.10050273,101970.0,101960.0,1.11086821]
["bitfinex-derivatives","BTCF0:USTF0",1749174014119,0.10050273,101970.0,101960.0,1.47166821]
["bitfinex-derivatives","BTCF0:USTF0",1749174015328,0.10050273,101970.0,101960.0,1.47163668]
["bitfinex-derivatives","BTCF0:USTF0",1749174017827,0.10050273,101970.0,101960.0,1.62552654]
["bitfinex-derivatives","BTCF0:USTF0",1749174018524,0.05770273,101970.0,101960.0,1.62552654]
["bitfinex-derivatives","BTCF0:USTF0",1749174021225,0.01812191,101970.0,101960.0,1.62552654]
["bitfinex-derivatives","BTCF0:USTF0",1749174021426,0.05759419,101970.0,101960.0,1.62552654]
["bitfinex-derivatives","BTCF0:USTF0",1749174022229,0.05759419,101970.0,101960.0,1.47163668]
["bitfinex-derivatives","BTCF0:USTF0",1749174023826,0.05759419,101970.0,101960.0,1.62552654]
["bitfinex-derivatives","BTCF0:USTF0",1749174025131,0.05759419,101970.0,101960.0,1.47163668]
["bitfinex-derivatives","BTCF0:USTF0",1749174026236,0.05759419,101970.0,101960.0,1.11083668]
["bitfinex-derivatives","BTCF0:USTF0",1749174026440,0.03947228,101970.0,101960.0,1.7794164]
["bitfinex-derivatives","BTCF0:USTF0",1749174027335,0.03947228,101970.0,101960.0,1.62376654]
["bitfinex-derivatives","BTCF0:USTF0",1749174027538,0.23551938,101970.0,101960.0,1.11919668]
["bitfinex-derivatives","BTCF0:USTF0",1749174027838,0.05752074,101970.0,101960.0,1.58107668]
["bitfinex-derivatives","BTCF0:USTF0",1749174028041,0.05752074,101970.0,101960.0,1.00799668]
["bitfinex-derivatives","BTCF0:USTF0",1749174028235,0.05752074,101970.0,101960.0,1.58195668]
["bitfinex-derivatives","BTCF0:USTF0",1749174028434,0.05752074,101970.0,101960.0,1.58175668]
["bitfinex-derivatives","BTCF0:USTF0",1749174028840,0.05752074,101970.0,101960.0,1.58195668]
["bitfinex-derivatives","BTCF0:USTF0",1749174029029,0.25356784,101970.0,101960.0,1.58211668]
["bitfinex-derivatives","BTCF0:USTF0",1749174029233,0.25356784,101970.0,101960.0,1.58214309]
["bitfinex-derivatives","BTCF0:USTF0",1749174029834,0.34530938,101970.0,101960.0,1.42810682]
["bitfinex-derivatives","BTCF0:USTF0",1749174030038,0.43100938,101970.0,101960.0,1.42810682]
["bitfinex-derivatives","BTCF0:USTF0",1749174030238,0.43100938,101970.0,101960.0,1.58222309]
["bitfinex-derivatives","BTCF0:USTF0",1749174031038,0.43100938,101970.0,101960.0,1.00782309]
["bitfinex-derivatives","BTCF0:USTF0",1749174031236,0.14926228,101970.0,101960.0,1.50234309]
["bitfinex-derivatives","BTCF0:USTF0",1749174031441,0.14926228,101970.0,101960.0,1.58204309]
["bitfinex-derivatives","BTCF0:USTF0",1749174032143,0.14926228,101970.0,101960.0,1.58244309]
["bitfinex-derivatives","BTCF0:USTF0",1749174033840,0.14926228,101970.0,101960.0,1.58216309]
["bitfinex-derivatives","BTCF0:USTF0",1749174038238,0.34530938,101970.0,101960.0,1.58216309]
["bitfinex-derivatives","BTCF0:USTF0",1749174038747,0.34530938,101970.0,101960.0,1.00792309]
["bitfinex-derivatives","BTCF0:USTF0",1749174038938,0.70610938,101970.0,101960.0,0.52470682]
["bitfinex-derivatives","BTCF0:USTF0",1749174039134,1.13090938,101970.0,101960.0,0.9835464]
["bitfinex-derivatives","BTCF0:USTF0",1749174039341,1.29482565,101970.0,101960.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1749174039546,1.20308411,101970.0,101960.0,0.6621463]
["bitfinex-derivatives","BTCF0:USTF0",1749174039748,1.20308411,101970.0,101960.0,0.6623463]
["bitfinex-derivatives","BTCF0:USTF0",1749174039947,1.20308411,101970.0,101960.0,0.6621463]
["bitfinex-derivatives","BTCF0:USTF0",1749174040248,1.20308411,101970.0,101960.0,0.66658672]
["bitfinex-derivatives","BTCF0:USTF0",1749174040437,1.20308411,101970.0,101960.0,0.66558672]
["bitfinex-derivatives","BTCF0:USTF0",1749174040638,1.20408411,101970.0,101960.0,0.66358672]
["bitfinex-derivatives","BTCF0:USTF0",1749174040845,1.05016784,101970.0,101960.0,0.66358672]
["bitfinex-derivatives","BTCF0:USTF0",1749174042048,1.05016784,101970.0,101960.0,0.66342672]
["bitfinex-derivatives","BTCF0:USTF0",1749174043348,1.17261062,101970.0,101960.0,0.66342672]
["bitfinex-derivatives","BTCF0:USTF0",1749174043948,1.05016784,101970.0,101960.0,0.20050672]
["bitfinex-derivatives","BTCF0:USTF0",1749174044145,1.05016784,101970.0,101960.0,0.66334672]
["bitfinex-derivatives","BTCF0:USTF0",1749174044747,1.17261062,101970.0,101960.0,0.66334672]
["bitfinex-derivatives","BTCF0:USTF0",1749174045347,1.65022811,101970.0,101960.0,0.20050672]
["bitfinex-derivatives","BTCF0:USTF0",1749174045552,1.65022811,101970.0,101950.0,0.07892608]
["bitfinex-derivatives","BTCF0:USTF0",1749174045553,0.1960663,101960.0,101950.0,0.07892608]
["bitfinex-derivatives","BTCF0:USTF0",1749174045742,1.34729979,101960.0,101950.0,0.07892608]
["bitfinex-derivatives","BTCF0:USTF0",1749174045946,1.65522779,101960.0,101950.0,0.07892608]
["bitfinex-derivatives","BTCF0:USTF0",1749174046255,1.65522779,101960.0,101950.0,0.07912608]
["bitfinex-derivatives","BTCF0:USTF0",1749174047055,1.65522779,101960.0,101950.0,0.08012608]
["bitfinex-derivatives","BTCF0:USTF0",1749174047248,1.65522779,101960.0,101950.0,0.08112608]
["bitfinex-derivatives","BTCF0:USTF0",1749174048053,1.65522779,101960.0,101950.0,0.08012608]
["bitfinex-derivatives","BTCF0:USTF0",1749174048454,1.65522779,101960.0,101950.0,0.27521168]
["bitfinex-derivatives","BTCF0:USTF0",1749174048668,1.65522779,101960.0,101950.0,0.07912608]
["bitfinex-derivatives","BTCF0:USTF0",1749174048872,1.45905979,101960.0,101950.0,0.07912608]
["bitfinex-derivatives","BTCF0:USTF0",1749174050169,1.45905979,101960.0,101950.0,0.2794521]
["bitfinex-derivatives","BTCF0:USTF0",1749174051471,1.33667077,101960.0,101950.0,0.0833665]
["bitfinex-derivatives","BTCF0:USTF0",1749174051871,1.33667077,101960.0,101950.0,0.2794522]
["bitfinex-derivatives","BTCF0:USTF0",1749174052874,1.33667077,101960.0,101950.0,0.27945217]
["bitfinex-derivatives","BTCF0:USTF0",1749174053276,1.33667077,101960.0,101950.0,0.08336647]
["bitfinex-derivatives","BTCF0:USTF0",1749174054674,1.34667077,101960.0,101950.0,0.08336647]
["bitfinex-derivatives","BTCF0:USTF0",1749174056075,1.34667077,101960.0,101950.0,0.27945207]
["bitfinex-derivatives","BTCF0:USTF0",1749174057278,1.1927545,101960.0,101950.0,0.27945207]
["bitfinex-derivatives","BTCF0:USTF0",1749174057473,1.1927545,101960.0,101950.0,0.32115207]
["bitfinex-derivatives","BTCF0:USTF0",1749174057674,1.05120593,101960.0,101950.0,0.49469375]
["bitfinex-derivatives","BTCF0:USTF0",1749174057975,0.72120593,101960.0,101950.0,0.53349375]
["bitfinex-derivatives","BTCF0:USTF0",1749174058273,0.36040593,101960.0,101950.0,0.53349375]
["bitfinex-derivatives","BTCF0:USTF0",1749174058479,0.2687945,101960.0,101950.0,0.89429375]
["bitfinex-derivatives","BTCF0:USTF0",1749174064077,0.2687945,101960.0,101950.0,0.53349375]
["bitfinex-derivatives","BTCF0:USTF0",1749174064277,0.36040593,101960.0,101950.0,0.89429375]
["bitfinex-derivatives","BTCF0:USTF0",1749174067983,0.36040593,101960.0,101950.0,0.74037748]
["bitfinex-derivatives","BTCF0:USTF0",1749174068177,0.36040593,101960.0,101950.0,1.35513375]
["bitfinex-derivatives","BTCF0:USTF0",1749174068884,0.36040593,101960.0,101950.0,1.35513374]
["bitfinex-derivatives","BTCF0:USTF0",1749174069282,0.2687945,101960.0,101950.0,1.35513374]
["bitfinex-derivatives","BTCF0:USTF0",1749174069483,0.2587945,101960.0,101950.0,0.99433374]
["bitfinex-derivatives","BTCF0:USTF0",1749174070383,0.2587945,101960.0,101950.0,1.35513374]
["bitfinex-derivatives","BTCF0:USTF0",1749174071280,0.2587945,101960.0,101950.0,1.20121747]
["bitfinex-derivatives","BTCF0:USTF0",1749174071482,0.38118352,101960.0,101950.0,1.20121747]
["bitfinex-derivatives","BTCF0:USTF0",1749174071684,0.38118352,101960.0,101950.0,1.35513374]
["bitfinex-derivatives","BTCF0:USTF0",1749174071882,0.2587945,101960.0,101950.0,1.35513374]
["bitfinex-derivatives","BTCF0:USTF0",1749174072284,0.38118352,101960.0,101950.0,1.35513374]
["bitfinex-derivatives","BTCF0:USTF0",1749174072589,0.38118352,101960.0,101950.0,0.99433374]
["bitfinex-derivatives","BTCF0:USTF0",1749174072885,0.35056205,101960.0,101950.0,0.99433374]
["bitfinex-derivatives","BTCF0:USTF0",1749174074286,0.35056205,101960.0,101950.0,1.35513374]
["bitfinex-derivatives","BTCF0:USTF0",1749174075088,0.35056205,101960.0,101950.0,1.35493374]
["bitfinex-derivatives","BTCF0:USTF0",1749174075676,0.35080485,101960.0,101950.0,1.35493374]
["bitfinex-derivatives","BTCF0:USTF0",1749174076086,0.35080485,101960.0,101950.0,1.71493374]
["bitfinex-derivatives","BTCF0:USTF0",1749174076787,0.35080485,101960.0,101950.0,0.89329374]
["bitfinex-derivatives","BTCF0:USTF0",1749174077089,0.35080485,101960.0,101950.0,1.71369374]
["bitfinex-derivatives","BTCF0:USTF0",1749174082089,0.35080485,101960.0,101950.0,1.35289374]
["bitfinex-derivatives","BTCF0:USTF0",1749174082288,0.35080485,101960.0,101950.0,1.71369374]
["bitfinex-derivatives","BTCF0:USTF0",1749174084490,0.15473855,101960.0,101950.0,1.71369374]
["bitfinex-derivatives","BTCF0:USTF0",1749174084691,0.35080545,101960.0,101950.0,1.71273374]
["bitfinex-derivatives","BTCF0:USTF0",1749174087187,0.35080545,101960.0,101950.0,1.55881747]
["bitfinex-derivatives","BTCF0:USTF0",1749174087393,0.35080545,101960.0,101950.0,1.71273374]
["bitfinex-derivatives","BTCF0:USTF0",1749174089694,0.15473855,101960.0,101950.0,1.71273374]
["bitfinex-derivatives","BTCF0:USTF0",1749174092292,0.15473855,101960.0,101950.0,1.75203374]
["bitfinex-derivatives","BTCF0:USTF0",1749174093997,0.35080545,101960.0,101950.0,1.75203374]
["bitfinex-derivatives","BTCF0:USTF0",1749174095294,0.35080545,101960.0,101950.0,1.7520412]
["bitfinex-derivatives","BTCF0:USTF0",1749174095593,0.15473855,101960.0,101950.0,1.7520412]
["bitfinex-derivatives","BTCF0:USTF0",1749174095797,0.35080545,101960.0,101950.0,1.7520412]
["bitfinex-derivatives","BTCF0:USTF0",1749174096095,0.15473855,101960.0,101950.0,1.7520412]
["bitfinex-derivatives","BTCF0:USTF0",1749174099300,0.15473855,101960.0,101950.0,1.13947747]
["bitfinex-derivatives","BTCF0:USTF0",1749174099596,0.15473855,101960.0,101950.0,1.7520012]
["bitfinex-derivatives","BTCF0:USTF0",1749174101396,1.10312465,101970.0,101960.0,0.1960669]
["bitfinex-derivatives","BTCF0:USTF0",1749174101597,1.47132638,101970.0,101960.0,0.34999063]
["bitfinex-derivatives","BTCF0:USTF0",1749174103496,1.47732638,101970.0,101960.0,0.34999063]
["bitfinex-derivatives","BTCF0:USTF0",1749174108504,1.47732638,101970.0,101960.0,0.80859063]
["bitfinex-derivatives","BTCF0:USTF0",1749174110710,1.47732638,101970.0,101960.0,0.1960669]
["bitfinex-derivatives","BTCF0:USTF0",1749174110904,1.47732638,101970.0,101960.0,0.6546269]
["bitfinex-derivatives","BTCF0:USTF0",1749174111100,1.47732638,101970.0,101960.0,0.65886732]
["bitfinex-derivatives","BTCF0:USTF0",1749174113408,1.51692097,101970.0,101960.0,0.65886732]
["bitfinex-derivatives","BTCF0:USTF0",1749174117111,1.51692097,101970.0,101960.0,0.81279105]
["bitfinex-derivatives","BTCF0:USTF0",1749174118114,1.51692097,101970.0,101960.0,0.81348648]
["bitfinex-derivatives","BTCF0:USTF0",1749174118315,1.51692097,101970.0,101960.0,0.85338648]
["bitfinex-derivatives","BTCF0:USTF0",1749174120020,1.51092097,101970.0,101960.0,0.85338648]
["bitfinex-derivatives","BTCF0:USTF0",1749174120320,1.52592097,101970.0,101960.0,0.85338648]
["bitfinex-derivatives","BTCF0:USTF0",1749174121721,1.52592097,101970.0,101960.0,0.39482648]
["bitfinex-derivatives","BTCF0:USTF0",1749174121922,1.52592097,101970.0,101960.0,0.81344648]
["bitfinex-derivatives","BTCF0:USTF0",1749174123113,1.16512097,101970.0,101960.0,0.81344648]
["bitfinex-derivatives","BTCF0:USTF0",1749174123318,1.52592097,101970.0,101960.0,0.65952275]
["bitfinex-derivatives","BTCF0:USTF0",1749174126221,1.52592097,101970.0,101960.0,0.20100275]
["bitfinex-derivatives","BTCF0:USTF0",1749174126623,1.52592097,101970.0,101960.0,0.65948275]
["bitfinex-derivatives","BTCF0:USTF0",1749174127327,1.52592097,101970.0,101960.0,0.20100275]
["bitfinex-derivatives","BTCF0:USTF0",1749174127622,1.40504277,101970.0,101960.0,0.20100275]
["bitfinex-derivatives","BTCF0:USTF0",1749174127924,1.42299462,101970.0,101960.0,0.20100275]
["bitfinex-derivatives","BTCF0:USTF0",1749174129722,1.61913862,101970.0,101960.0,0.00493585]
["bitfinex-derivatives","BTCF0:USTF0",1749174129924,1.61913862,101970.0,101950.0,0.1856734]
["bitfinex-derivatives","BTCF0:USTF0",1749174129925,0.1960669,101960.0,101950.0,0.73279489]
["bitfinex-derivatives","BTCF0:USTF0",1749174130120,1.32400895,101960.0,101950.0,0.27431489]
["bitfinex-derivatives","BTCF0:USTF0",1749174130727,1.40670895,101960.0,101950.0,0.27451489]
["bitfinex-derivatives","BTCF0:USTF0",1749174131220,1.40970895,101960.0,101950.0,0.27451489]
["bitfinex-derivatives","BTCF0:USTF0",1749174131623,1.40970895,101960.0,101950.0,0.27551489]
["bitfinex-derivatives","BTCF0:USTF0",1749174133228,1.25578522,101960.0,101950.0,0.27551489]
["bitfinex-derivatives","BTCF0:USTF0",1749174133429,1.25578522,101960.0,101950.0,0.55033862]
["bitfinex-derivatives","BTCF0:USTF0",1749174133430,1.01916149,101960.0,101950.0,0.55033862]
["bitfinex-derivatives","BTCF0:USTF0",1749174133623,1.18308522,101960.0,101950.0,0.55033862]
["bitfinex-derivatives","BTCF0:USTF0",1749174137734,1.3055214,101960.0,101950.0,0.55033862]
["bitfinex-derivatives","BTCF0:USTF0",1749174139330,1.3055214,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174141535,1.18308522,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174142736,1.14338522,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174146939,1.2658214,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174147440,1.11134748,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174147632,1.26527121,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174148639,1.25527121,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174148841,1.14283503,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174153546,0.9889113,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174153734,1.14283503,101960.0,101950.0,0.40065531]
["bitfinex-derivatives","BTCF0:USTF0",1749174153939,1.14283503,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174156243,1.26527121,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174156544,1.14283503,101960.0,101950.0,0.40065531]
["bitfinex-derivatives","BTCF0:USTF0",1749174156749,1.14283503,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174157250,1.26527121,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174158451,1.14283503,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174159151,1.26527121,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174159352,1.25527121,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174159744,1.26527121,101960.0,101950.0,0.55457904]
["bitfinex-derivatives","BTCF0:USTF0",1749174160051,1.41919494,101960.0,101950.0,0.40065531]
["bitfinex-derivatives","BTCF0:USTF0",1749174160253,1.45879494,101960.0,101950.0,0.32237213]
["bitfinex-derivatives","BTCF0:USTF0",1749174160451,1.30487121,101960.0,101950.0,0.32237213]
["bitfinex-derivatives","BTCF0:USTF0",1749174161651,1.18243503,101960.0,101950.0,0.32237213]
["bitfinex-derivatives","BTCF0:USTF0",1749174162257,1.30487121,101960.0,101950.0,0.32237213]
["bitfinex-derivatives","BTCF0:USTF0",1749174162456,1.30487121,101960.0,101950.0,0.47629586]
["bitfinex-derivatives","BTCF0:USTF0",1749174162947,1.18243503,101960.0,101950.0,0.47629586]
["bitfinex-derivatives","BTCF0:USTF0",1749174163854,1.30487121,101960.0,101950.0,0.32237213]
["bitfinex-derivatives","BTCF0:USTF0",1749174166956,1.34567121,101960.0,101950.0,0.32237213]
["bitfinex-derivatives","BTCF0:USTF0",1749174167657,1.34567121,101960.0,101950.0,0.28297213]
["bitfinex-derivatives","BTCF0:USTF0",1749174167857,1.38497121,101960.0,101950.0,0.28297213]
["bitfinex-derivatives","BTCF0:USTF0",1749174172960,1.38497121,101960.0,101950.0,0.24177213]
["bitfinex-derivatives","BTCF0:USTF0",1749174173261,1.53889494,101960.0,101950.0,0.20147213]
["bitfinex-derivatives","BTCF0:USTF0",1749174175363,1.38497121,101960.0,101950.0,0.20147213]
["bitfinex-derivatives","BTCF0:USTF0",1749174176266,1.38497121,101960.0,101950.0,0.23907213]
["bitfinex-derivatives","BTCF0:USTF0",1749174177876,1.36667121,101960.0,101950.0,0.23907213]
["bitfinex-derivatives","BTCF0:USTF0",1749174178569,1.35667121,101960.0,101950.0,0.23907213]
["bitfinex-derivatives","BTCF0:USTF0",1749174178869,1.36667121,101960.0,101950.0,0.23907213]
["bitfinex-derivatives","BTCF0:USTF0",1749174180668,1.17620059,101960.0,101950.0,0.23907213]
["bitfinex-derivatives","BTCF0:USTF0",1749174180864,1.37226749,101960.0,101950.0,0.23907213]
["bitfinex-derivatives","BTCF0:USTF0",1749174181570,1.01146749,101960.0,101950.0,0.23907213]
["bitfinex-derivatives","BTCF0:USTF0",1749174181769,1.37226749,101960.0,101950.0,0.23907213]
["bitfinex-derivatives","BTCF0:USTF0",1749174181969,1.13824376,101960.0,101950.0,0.43169586]
["bitfinex-derivatives","BTCF0:USTF0",1749174182172,1.29216749,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174185567,1.29216749,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174188778,1.33336749,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174189086,1.17944376,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174189286,1.33336749,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174191383,1.29216749,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174192982,1.28216749,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174193286,1.29216749,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174193882,1.29216749,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174194182,1.25256749,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174195085,1.09864376,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174195279,0.73134748,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174195484,1.07134748,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174195687,1.22527121,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174195890,0.88686412,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174196190,1.23686412,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174197388,0.87606412,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174197692,1.23686412,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174200591,1.11442794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174200993,1.23686412,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174201692,1.11442794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174202093,1.23686412,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174202294,1.11442794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174203095,1.23686412,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174204293,0.96050421,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174205296,0.96050421,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174205598,0.59970421,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174206996,0.24970421,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174207195,0.60970421,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174208696,0.59970421,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174208899,0.60970421,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174209300,0.70160123,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174209496,0.70160122,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174209696,0.60970421,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174210301,0.70159922,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174210506,1.12442794,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174210999,1.24686412,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174211194,1.28646412,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174212806,1.08739722,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174213007,1.28346412,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174213806,1.28346412,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174216511,1.16102794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174220217,1.00710421,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174220420,1.16102794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174221527,1.31495167,101960.0,101950.0,0.31607213]
["bitfinex-derivatives","BTCF0:USTF0",1749174221823,1.16102794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174222120,1.12142794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174222516,1.24386412,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174223525,1.11142794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174223920,1.12142794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174224828,1.24386412,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174225436,1.12142794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174226435,0.76062794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174226634,1.12142794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174227234,0.76062794,101960.0,101950.0,0.46999586]
["bitfinex-derivatives","BTCF0:USTF0",1749174228937,0.76062794,101960.0,101950.0,0.83079586]
["bitfinex-derivatives","BTCF0:USTF0",1749174229138,0.41063731,101960.0,101950.0,0.83079586]
["bitfinex-derivatives","BTCF0:USTF0",1749174229348,0.25670291,101960.0,101950.0,0.83079586]
["bitfinex-derivatives","BTCF0:USTF0",1749174230939,0.25670291,101960.0,101950.0,0.93979586]
["bitfinex-derivatives","BTCF0:USTF0",1749174231637,0.14254942,101960.0,101950.0,1.09371959]
["bitfinex-derivatives","BTCF0:USTF0",1749174231826,0.04093943,101970.0,101960.0,0.1960656]
["bitfinex-derivatives","BTCF0:USTF0",1749174232032,0.17456165,101970.0,101960.0,1.43675306]
["bitfinex-derivatives","BTCF0:USTF0",1749174232936,0.17856165,101970.0,101960.0,1.43675306]
["bitfinex-derivatives","BTCF0:USTF0",1749174233539,0.69048538,101970.0,101960.0,1.28282933]
["bitfinex-derivatives","BTCF0:USTF0",1749174233740,0.33048538,101970.0,101960.0,1.28382933]
["bitfinex-derivatives","BTCF0:USTF0",1749174234040,0.52653198,101970.0,101960.0,1.1299056]
["bitfinex-derivatives","BTCF0:USTF0",1749174234235,0.37260825,101970.0,101960.0,1.28382933]
["bitfinex-derivatives","BTCF0:USTF0",1749174234635,0.52653198,101970.0,101960.0,1.28382933]
["bitfinex-derivatives","BTCF0:USTF0",1749174235742,0.33048538,101970.0,101960.0,1.28382933]
["bitfinex-derivatives","BTCF0:USTF0",1749174236242,0.52653198,101970.0,101960.0,1.28382933]
["bitfinex-derivatives","BTCF0:USTF0",1749174236443,0.33048538,101970.0,101960.0,1.28382933]
["bitfinex-derivatives","BTCF0:USTF0",1749174238335,0.33048538,101970.0,101960.0,0.92302933]
["bitfinex-derivatives","BTCF0:USTF0",1749174238542,0.33048538,101970.0,101960.0,1.28382933]
["bitfinex-derivatives","BTCF0:USTF0",1749174239541,0.52653198,101970.0,101960.0,1.28382933]
["bitfinex-derivatives","BTCF0:USTF0",1749174239938,0.52653198,101970.0,101960.0,1.1299056]
["bitfinex-derivatives","BTCF0:USTF0",1749174240242,0.52653198,101970.0,101960.0,0.82458933]
["bitfinex-derivatives","BTCF0:USTF0",1749174240438,0.86653198,101970.0,101960.0,0.8825456]
["bitfinex-derivatives","BTCF0:USTF0",1749174240639,0.90193198,101970.0,101960.0,0.8825456]
["bitfinex-derivatives","BTCF0:USTF0",1749174240938,0.91193198,101970.0,101960.0,1.03626933]
["bitfinex-derivatives","BTCF0:USTF0",1749174241243,0.91193198,101970.0,101960.0,1.03646933]
["bitfinex-derivatives","BTCF0:USTF0",1749174241541,0.91193198,101970.0,101960.0,0.46398933]
["bitfinex-derivatives","BTCF0:USTF0",1749174241744,0.94923198,101970.0,101960.0,0.8436256]
["bitfinex-derivatives","BTCF0:USTF0",1749174241946,0.98813198,101970.0,101960.0,0.8436256]
["bitfinex-derivatives","BTCF0:USTF0",1749174243739,0.64813198,101970.0,101960.0,0.99754933]
["bitfinex-derivatives","BTCF0:USTF0",1749174243944,0.99813198,101970.0,101960.0,0.99754933]
["bitfinex-derivatives","BTCF0:USTF0",1749174245942,0.99813198,101970.0,101960.0,1.00178975]
["bitfinex-derivatives","BTCF0:USTF0",1749174248448,0.98018013,101970.0,101960.0,1.00178975]
["bitfinex-derivatives","BTCF0:USTF0",1749174249140,0.4762564,101970.0,101960.0,1.00178975]
["bitfinex-derivatives","BTCF0:USTF0",1749174249345,1.01018013,101970.0,101960.0,1.00178975]
["bitfinex-derivatives","BTCF0:USTF0",1749174250042,0.4762564,101970.0,101960.0,1.00178975]
["bitfinex-derivatives","BTCF0:USTF0",1749174250239,0.63018013,101970.0,101960.0,1.00178975]
["bitfinex-derivatives","BTCF0:USTF0",1749174251152,0.60719255,101970.0,101960.0,1.00178975]
["bitfinex-derivatives","BTCF0:USTF0",1749174253555,0.59719255,101970.0,101960.0,1.00178975]
["bitfinex-derivatives","BTCF0:USTF0",1749174253856,0.60719255,101970.0,101960.0,1.00178975]
["bitfinex-derivatives","BTCF0:USTF0",1749174254252,0.60719255,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174254855,0.53099255,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174255456,0.49559255,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174257660,0.45387592,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174258156,0.49498155,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174259360,0.49498155,101970.0,101960.0,0.88646602]
["bitfinex-derivatives","BTCF0:USTF0",1749174259559,0.49498155,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174259762,0.45387592,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174260757,0.49499752,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174264069,0.34107379,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174264270,0.40309193,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174266371,0.52552811,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174266574,0.37160438,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174266780,0.52552811,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174267768,0.37160438,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174267973,0.52552811,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174268469,0.32948151,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174268674,0.51552811,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174268870,0.16555778,101970.0,101960.0,1.04038975]
["bitfinex-derivatives","BTCF0:USTF0",1749174269072,0.16555778,101970.0,101960.0,1.40118975]
["bitfinex-derivatives","BTCF0:USTF0",1749174270176,0.16555778,101970.0,101960.0,1.55491348]
["bitfinex-derivatives","BTCF0:USTF0",1749174271266,0.36160438,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174271472,0.2391682,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174271874,0.36160438,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174279184,0.51552811,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174282093,0.2391682,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174282280,0.39309193,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174283189,0.48501934,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174283392,0.33109561,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174284991,0.48501934,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174285893,0.39309193,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174286092,0.39309193,101970.0,101960.0,1.42098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174286294,0.39309193,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174289483,0.0431216,101970.0,101960.0,1.55491348]
["bitfinex-derivatives","BTCF0:USTF0",1749174289883,0.2391684,101970.0,101960.0,1.55491348]
["bitfinex-derivatives","BTCF0:USTF0",1749174290595,0.39309213,101970.0,101960.0,1.40098975]
["bitfinex-derivatives","BTCF0:USTF0",1749174292596,0.39309213,101970.0,101960.0,1.04018975]
["bitfinex-derivatives","BTCF0:USTF0",1749174292797,0.51552831,101970.0,101960.0,1.04018975]
["bitfinex-derivatives","BTCF0:USTF0",1749174292998,0.75389213,101970.0,101960.0,0.88626602]
["bitfinex-derivatives","BTCF0:USTF0",1749174293197,1.19632831,101970.0,101960.0,1.04018975]
["bitfinex-derivatives","BTCF0:USTF0",1749174296101,1.07389213,101970.0,101960.0,1.04018975]
["bitfinex-derivatives","BTCF0:USTF0",1749174296906,1.07389213,101970.0,101960.0,0.57754975]
["bitfinex-derivatives","BTCF0:USTF0",1749174297205,1.07389213,101970.0,101960.0,1.03542975]
["bitfinex-derivatives","BTCF0:USTF0",1749174298216,1.0745265,101970.0,101960.0,1.03542975]
["bitfinex-derivatives","BTCF0:USTF0",1749174299711,1.0745265,101970.0,101960.0,0.88150602]
["bitfinex-derivatives","BTCF0:USTF0",1749174299911,1.1113265,101970.0,101960.0,1.03542975]
["bitfinex-derivatives","BTCF0:USTF0",1749174300111,1.1113265,101970.0,101960.0,1.03562975]
["bitfinex-derivatives","BTCF0:USTF0",1749174302312,1.1113265,101970.0,101960.0,0.57774975]
["bitfinex-derivatives","BTCF0:USTF0",1749174302514,1.1113265,101970.0,101960.0,1.03562975]
["bitfinex-derivatives","BTCF0:USTF0",1749174305614,1.1113265,101970.0,101960.0,0.57774975]
["bitfinex-derivatives","BTCF0:USTF0",1749174305816,1.1113265,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174306017,1.23376268,101970.0,101960.0,0.88166602]
["bitfinex-derivatives","BTCF0:USTF0",1749174306220,1.23376268,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174308518,0.87296268,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174309014,1.23376268,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174309921,1.1113265,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174311324,1.1113265,101970.0,101960.0,0.88166602]
["bitfinex-derivatives","BTCF0:USTF0",1749174311518,1.1113265,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174313720,0.95740277,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174314023,1.1093265,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174316317,0.7893265,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174320819,0.4285265,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174324320,0.27460277,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174324626,0.4285265,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174325623,0.55096268,101970.0,101960.0,1.03558975]
["bitfinex-derivatives","BTCF0:USTF0",1749174330227,0.55096268,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174333723,0.51416268,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174334124,0.36023895,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174334427,0.51416268,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174334628,0.3917265,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174334928,0.51416268,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174335532,0.36023895,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174335732,0.3917265,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174336331,0.23780277,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174336632,0.3917265,101970.0,101960.0,1.03538975]
["bitfinex-derivatives","BTCF0:USTF0",1749174337932,0.3917265,101970.0,101960.0,0.57754975]
["bitfinex-derivatives","BTCF0:USTF0",1749174338131,0.3917265,101970.0,101960.0,0.42362602]
["bitfinex-derivatives","BTCF0:USTF0",1749174338333,0.3917265,101970.0,101960.0,0.57754975]
["bitfinex-derivatives","BTCF0:USTF0",1749174339028,0.3917265,101970.0,101960.0,0.93834975]
["bitfinex-derivatives","BTCF0:USTF0",1749174339635,0.3917265,101970.0,101960.0,0.57754975]
["bitfinex-derivatives","BTCF0:USTF0",1749174340438,0.23780277,101970.0,101960.0,0.57754975]
["bitfinex-derivatives","BTCF0:USTF0",1749174340629,0.3917265,101970.0,101960.0,0.57754975]
["bitfinex-derivatives","BTCF0:USTF0",1749174340933,0.23780277,101970.0,101960.0,0.93834975]
["bitfinex-derivatives","BTCF0:USTF0",1749174341133,0.3917265,101970.0,101960.0,0.93834975]
["bitfinex-derivatives","BTCF0:USTF0",1749174341433,0.3917265,101970.0,101960.0,1.09227348]
["bitfinex-derivatives","BTCF0:USTF0",1749174341632,0.3917265,101970.0,101960.0,0.73147348]
["bitfinex-derivatives","BTCF0:USTF0",1749174342532,0.3917265,101970.0,101960.0,1.03518975]
["bitfinex-derivatives","BTCF0:USTF0",1749174342734,0.3917265,101970.0,101960.0,0.88126602]
["bitfinex-derivatives","BTCF0:USTF0",1749174343034,0.3917265,101970.0,101960.0,1.03518975]
["bitfinex-derivatives","BTCF0:USTF0",1749174343834,0.23780277,101970.0,101960.0,1.03518975]
["bitfinex-derivatives","BTCF0:USTF0",1749174344028,0.3917265,101970.0,101960.0,1.03518975]
["bitfinex-derivatives","BTCF0:USTF0",1749174346530,0.51416268,101970.0,101960.0,1.03518975]
["bitfinex-derivatives","BTCF0:USTF0",1749174347231,0.51416268,101970.0,101960.0,0.88126602]
["bitfinex-derivatives","BTCF0:USTF0",1749174347433,0.51416268,101970.0,101960.0,1.03518975]
["bitfinex-derivatives","BTCF0:USTF0",1749174349137,0.3917265,101970.0,101960.0,1.03518975]
["bitfinex-derivatives","BTCF0:USTF0",1749174350137,0.3917265,101970.0,101960.0,0.42362602]
["bitfinex-derivatives","BTCF0:USTF0",1749174350438,0.3917265,101970.0,101960.0,0.20150662]
["bitfinex-derivatives","BTCF0:USTF0",1749174350439,1.35888641,101970.0,101960.0,0.20150662]
["bitfinex-derivatives","BTCF0:USTF0",1749174350632,1.31416268,101970.0,101960.0,0.20150662]
["bitfinex-derivatives","BTCF0:USTF0",1749174350938,1.31416268,101970.0,101960.0,0.20130662]
["bitfinex-derivatives","BTCF0:USTF0",1749174351837,1.1917265,101970.0,101960.0,0.20150662]
["bitfinex-derivatives","BTCF0:USTF0",1749174352234,1.31424164,101970.0,101960.0,0.20150662]
["bitfinex-derivatives","BTCF0:USTF0",1749174358735,1.16031791,101970.0,101960.0,0.20150662]
["bitfinex-derivatives","BTCF0:USTF0",1749174358935,1.31424164,101970.0,101960.0,0.20150662]
["bitfinex-derivatives","BTCF0:USTF0",1749174359135,1.31424164,101970.0,101960.0,0.24000662]
["bitfinex-derivatives","BTCF0:USTF0",1749174363336,1.31424164,101970.0,101960.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749174363638,1.46816537,101970.0,101960.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749174363934,1.31424164,101970.0,101960.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749174364534,1.31424164,101970.0,101960.0,0.20150652]
["bitfinex-derivatives","BTCF0:USTF0",1749174365244,1.77180164,101970.0,101960.0,0.20150652]
["bitfinex-derivatives","BTCF0:USTF0",1749174365544,1.77180164,101970.0,101960.0,0.23900652]
["bitfinex-derivatives","BTCF0:USTF0",1749174369147,1.61787791,101970.0,101960.0,0.23900652]
["bitfinex-derivatives","BTCF0:USTF0",1749174369335,1.77180164,101970.0,101960.0,0.23900652]
["bitfinex-derivatives","BTCF0:USTF0",1749174369535,1.77176164,101970.0,101960.0,0.23900652]
["bitfinex-derivatives","BTCF0:USTF0",1749174369745,1.77176164,101970.0,101960.0,0.27710652]
["bitfinex-derivatives","BTCF0:USTF0",1749174370243,1.77176164,101970.0,101960.0,0.31540652]
["bitfinex-derivatives","BTCF0:USTF0",1749174371842,1.77176164,101970.0,101960.0,0.46933025]
["bitfinex-derivatives","BTCF0:USTF0",1749174371843,1.58233791,101970.0,101960.0,0.46933025]
["bitfinex-derivatives","BTCF0:USTF0",1749174372043,1.69836164,101970.0,101960.0,0.46933025]
["bitfinex-derivatives","BTCF0:USTF0",1749174372752,1.69836164,101970.0,101960.0,0.31540652]
["bitfinex-derivatives","BTCF0:USTF0",1749174375150,1.65660567,101970.0,101960.0,0.31540652]
["bitfinex-derivatives","BTCF0:USTF0",1749174377155,1.53409053,101970.0,101960.0,0.31540652]
["bitfinex-derivatives","BTCF0:USTF0",1749174377648,1.07657053,101970.0,101960.0,0.31540652]
["bitfinex-derivatives","BTCF0:USTF0",1749174377847,1.04077053,101970.0,101960.0,0.31540652]
["bitfinex-derivatives","BTCF0:USTF0",1749174378052,1.04077053,101970.0,101960.0,1.08073398]
["bitfinex-derivatives","BTCF0:USTF0",1749174378053,0.48328665,101970.0,101960.0,1.08073398]
["bitfinex-derivatives","BTCF0:USTF0",1749174378344,0.53924171,101980.0,101970.0,0.1960469]
["bitfinex-derivatives","BTCF0:USTF0",1749174378551,0.89924171,101980.0,101970.0,0.46147063]
["bitfinex-derivatives","BTCF0:USTF0",1749174378753,1.26004171,101980.0,101970.0,0.46147063]
["bitfinex-derivatives","BTCF0:USTF0",1749174379753,1.26304171,101980.0,101970.0,0.46147063]
["bitfinex-derivatives","BTCF0:USTF0",1749174380659,1.26304171,101980.0,101970.0,0.46571105]
["bitfinex-derivatives","BTCF0:USTF0",1749174382859,1.26304171,101980.0,101970.0,0.47710511]
["bitfinex-derivatives","BTCF0:USTF0",1749174383660,1.26304171,101980.0,101970.0,0.32318138]
["bitfinex-derivatives","BTCF0:USTF0",1749174383959,0.90224171,101980.0,101970.0,0.32318138]
["bitfinex-derivatives","BTCF0:USTF0",1749174384161,1.26304171,101980.0,101970.0,0.32318138]
["bitfinex-derivatives","BTCF0:USTF0",1749174384758,1.14055506,101980.0,101970.0,0.32318138]
["bitfinex-derivatives","BTCF0:USTF0",1749174385362,1.14055506,101980.0,101970.0,0.47710511]
["bitfinex-derivatives","BTCF0:USTF0",1749174385964,0.77975506,101980.0,101970.0,0.47710511]
["bitfinex-derivatives","BTCF0:USTF0",1749174386164,1.14055506,101980.0,101970.0,0.47710511]
["bitfinex-derivatives","BTCF0:USTF0",1749174387160,1.1807279,101980.0,101970.0,0.47710511]
["bitfinex-derivatives","BTCF0:USTF0",1749174389367,1.1807279,101980.0,101970.0,0.93446511]
["bitfinex-derivatives","BTCF0:USTF0",1749174390272,1.1807279,101980.0,101970.0,0.78054138]
["bitfinex-derivatives","BTCF0:USTF0",1749174391070,1.30321455,101980.0,101970.0,0.78054138]
["bitfinex-derivatives","BTCF0:USTF0",1749174392679,1.30321455,101980.0,101970.0,0.93446511]
["bitfinex-derivatives","BTCF0:USTF0",1749174392875,1.33465163,101980.0,101970.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749174393078,2.08026201,101980.0,101970.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749174393382,2.53758201,101980.0,101970.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174393871,2.53758201,101980.0,101970.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749174394071,2.53758201,101980.0,101970.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174394484,2.38365828,101980.0,101970.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174395079,2.39731213,101980.0,101970.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174395382,1.93999213,101980.0,101970.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174396781,2.09292851,101980.0,101970.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174399979,2.09292851,101980.0,101950.0,0.04679165]
["bitfinex-derivatives","BTCF0:USTF0",1749174400180,1.34786149,101960.0,101950.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749174400486,0.1960854,101950.0,101940.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1749174400690,1.25032258,101950.0,101940.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1749174400884,1.25032258,101950.0,101940.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1749174401077,1.32472258,101950.0,101940.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1749174401789,1.32472258,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174401790,1.47864631,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174402087,1.3543057,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174402777,1.20138197,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174402978,1.20338197,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174403186,1.00845619,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174403388,1.20454159,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174404391,1.20473169,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174405883,1.3270723,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174409491,1.20473169,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174411090,1.20473169,101950.0,101940.0,0.04104042]
["bitfinex-derivatives","BTCF0:USTF0",1749174412091,1.29630061,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174412285,1.29630061,101950.0,101940.0,0.2329047]
["bitfinex-derivatives","BTCF0:USTF0",1749174412590,1.22190061,101950.0,101940.0,0.2671047]
["bitfinex-derivatives","BTCF0:USTF0",1749174412789,1.22190061,101950.0,101940.0,0.3041047]
["bitfinex-derivatives","BTCF0:USTF0",1749174413188,1.03181726,101950.0,101940.0,0.46235755]
["bitfinex-derivatives","BTCF0:USTF0",1749174413391,0.73181726,101950.0,101940.0,0.46235755]
["bitfinex-derivatives","BTCF0:USTF0",1749174413591,0.69181726,101950.0,101940.0,0.46235755]
["bitfinex-derivatives","BTCF0:USTF0",1749174414092,0.60024834,101950.0,101940.0,0.91963755]
["bitfinex-derivatives","BTCF0:USTF0",1749174415492,0.69181726,101950.0,101940.0,0.91963755]
["bitfinex-derivatives","BTCF0:USTF0",1749174416492,0.69181726,101950.0,101940.0,0.76562512]
["bitfinex-derivatives","BTCF0:USTF0",1749174416691,0.69181726,101950.0,101940.0,0.91963755]
["bitfinex-derivatives","BTCF0:USTF0",1749174418691,0.69181726,101950.0,101940.0,0.46235755]
["bitfinex-derivatives","BTCF0:USTF0",1749174419393,0.69181726,101950.0,101940.0,0.30834512]
["bitfinex-derivatives","BTCF0:USTF0",1749174419596,0.33101726,101950.0,101940.0,0.30834512]
["bitfinex-derivatives","BTCF0:USTF0",1749174419894,0.69181726,101950.0,101940.0,0.30834512]
["bitfinex-derivatives","BTCF0:USTF0",1749174420397,1.19582969,101950.0,101940.0,0.30814502]
["bitfinex-derivatives","BTCF0:USTF0",1749174420695,1.13876077,101950.0,101940.0,0.07804042]
["bitfinex-derivatives","BTCF0:USTF0",1749174420894,1.17546077,101950.0,101940.0,0.07804042]
["bitfinex-derivatives","BTCF0:USTF0",1749174421098,1.53626077,101950.0,101940.0,0.27414512]
["bitfinex-derivatives","BTCF0:USTF0",1749174421300,1.53626077,101950.0,101940.0,0.2699047]
["bitfinex-derivatives","BTCF0:USTF0",1749174421496,1.53626077,101950.0,101940.0,0.2697047]
["bitfinex-derivatives","BTCF0:USTF0",1749174421798,1.65860138,101950.0,101940.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1749174422299,1.65860138,101950.0,101940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749174422493,1.65860138,101950.0,101940.0,0.2327046]
["bitfinex-derivatives","BTCF0:USTF0",1749174423394,1.65860138,101950.0,101940.0,0.2329046]
["bitfinex-derivatives","BTCF0:USTF0",1749174424397,1.65860138,101950.0,101940.0,0.23714502]
["bitfinex-derivatives","BTCF0:USTF0",1749174427198,1.65860138,101950.0,101940.0,0.27124502]
["bitfinex-derivatives","BTCF0:USTF0",1749174436905,0.93700138,101950.0,101940.0,0.27124502]
["bitfinex-derivatives","BTCF0:USTF0",1749174437105,1.65860138,101950.0,101940.0,0.27124502]
["bitfinex-derivatives","BTCF0:USTF0",1749174439104,1.65860138,101950.0,101940.0,0.23714502]
["bitfinex-derivatives","BTCF0:USTF0",1749174439305,1.69270138,101950.0,101940.0,0.23714502]
["bitfinex-derivatives","BTCF0:USTF0",1749174441907,1.57036077,101950.0,101940.0,0.23714502]
["bitfinex-derivatives","BTCF0:USTF0",1749174442107,1.72329715,101950.0,101940.0,0.23714502]
["bitfinex-derivatives","BTCF0:USTF0",1749174442408,1.69286681,101950.0,101940.0,0.23714502]
["bitfinex-derivatives","BTCF0:USTF0",1749174445206,1.33206681,101950.0,101940.0,0.23714502]
["bitfinex-derivatives","BTCF0:USTF0",1749174446411,1.33210117,101950.0,101940.0,0.23714502]
["bitfinex-derivatives","BTCF0:USTF0",1749174447914,1.33210117,101950.0,101940.0,0.04104042]
["bitfinex-derivatives","BTCF0:USTF0",1749174448410,1.20956077,101950.0,101940.0,0.04104042]
["bitfinex-derivatives","BTCF0:USTF0",1749174448606,0.1961238,101930.0,101920.0,0.18806984]
["bitfinex-derivatives","BTCF0:USTF0",1749174448806,1.21387919,101930.0,101920.0,0.94781284]
["bitfinex-derivatives","BTCF0:USTF0",1749174449014,1.21387919,101930.0,101920.0,0.83929284]
["bitfinex-derivatives","BTCF0:USTF0",1749174449015,1.24827919,101930.0,101920.0,0.83929284]
["bitfinex-derivatives","BTCF0:USTF0",1749174449212,1.24827919,101930.0,101920.0,0.83949284]
["bitfinex-derivatives","BTCF0:USTF0",1749174449512,1.24827919,101930.0,101920.0,0.38249284]
["bitfinex-derivatives","BTCF0:USTF0",1749174449713,1.24827919,101930.0,101920.0,0.84049284]
["bitfinex-derivatives","BTCF0:USTF0",1749174450417,1.24827919,101930.0,101920.0,0.84249284]
["bitfinex-derivatives","BTCF0:USTF0",1749174451316,1.24827919,101930.0,101920.0,0.34699284]
["bitfinex-derivatives","BTCF0:USTF0",1749174451616,1.24827919,101930.0,101920.0,0.80379284]
["bitfinex-derivatives","BTCF0:USTF0",1749174451819,1.24827919,101930.0,101920.0,0.80399284]
["bitfinex-derivatives","BTCF0:USTF0",1749174452117,1.12569917,101930.0,101920.0,0.80379284]
["bitfinex-derivatives","BTCF0:USTF0",1749174452308,1.24827919,101930.0,101920.0,0.80399284]
["bitfinex-derivatives","BTCF0:USTF0",1749174452509,1.24927919,101930.0,101920.0,0.84009284]
["bitfinex-derivatives","BTCF0:USTF0",1749174454610,1.12669917,101930.0,101920.0,0.84009284]
["bitfinex-derivatives","BTCF0:USTF0",1749174454815,1.12669917,101930.0,101920.0,0.84429326]
["bitfinex-derivatives","BTCF0:USTF0",1749174455816,1.12669917,101930.0,101920.0,0.84005284]
["bitfinex-derivatives","BTCF0:USTF0",1749174456415,1.24927919,101930.0,101920.0,0.84005284]
["bitfinex-derivatives","BTCF0:USTF0",1749174456821,1.24927919,101930.0,101920.0,0.84429326]
["bitfinex-derivatives","BTCF0:USTF0",1749174460418,1.12669917,101930.0,101920.0,0.84429326]
["bitfinex-derivatives","BTCF0:USTF0",1749174460617,1.12669917,101930.0,101920.0,0.11999026]
["bitfinex-derivatives","BTCF0:USTF0",1749174460817,1.24927919,101930.0,101920.0,0.28013316]
["bitfinex-derivatives","BTCF0:USTF0",1749174461018,1.24927919,101930.0,101920.0,0.31473316]
["bitfinex-derivatives","BTCF0:USTF0",1749174461227,1.24927919,101930.0,101920.0,0.34883316]
["bitfinex-derivatives","BTCF0:USTF0",1749174461718,1.24927919,101930.0,101920.0,0.34903316]
["bitfinex-derivatives","BTCF0:USTF0",1749174462325,1.12669917,101930.0,101920.0,0.34903316]
["bitfinex-derivatives","BTCF0:USTF0",1749174465321,1.12669917,101930.0,101920.0,0.38273316]
["bitfinex-derivatives","BTCF0:USTF0",1749174466221,1.12669917,101930.0,101920.0,0.33368316]
["bitfinex-derivatives","BTCF0:USTF0",1749174468527,1.24927919,101930.0,101920.0,0.33368316]
["bitfinex-derivatives","BTCF0:USTF0",1749174471329,1.24931465,101930.0,101920.0,0.33368316]
["bitfinex-derivatives","BTCF0:USTF0",1749174472230,1.24931465,101930.0,101920.0,0.29998316]
["bitfinex-derivatives","BTCF0:USTF0",1749174472430,1.24931465,101930.0,101920.0,0.26948332]
["bitfinex-derivatives","BTCF0:USTF0",1749174472730,1.28641465,101930.0,101920.0,0.26948332]
["bitfinex-derivatives","BTCF0:USTF0",1749174472930,1.13236676,101930.0,101920.0,0.26948332]
["bitfinex-derivatives","BTCF0:USTF0",1749174473127,1.28641465,101930.0,101920.0,0.26948332]
["bitfinex-derivatives","BTCF0:USTF0",1749174473636,1.28641465,101930.0,101920.0,0.23538332]
["bitfinex-derivatives","BTCF0:USTF0",1749174473827,1.32031465,101930.0,101920.0,0.23538332]
["bitfinex-derivatives","BTCF0:USTF0",1749174474336,1.32031465,101930.0,101920.0,0.03924042]
["bitfinex-derivatives","BTCF0:USTF0",1749174474724,0.196143,101920.0,101910.0,0.95092129]
["bitfinex-derivatives","BTCF0:USTF0",1749174474927,1.20320785,101920.0,101910.0,0.95092129]
["bitfinex-derivatives","BTCF0:USTF0",1749174475132,1.20320785,101920.0,101910.0,0.95090129]
["bitfinex-derivatives","BTCF0:USTF0",1749174476129,1.20320785,101920.0,101910.0,0.95390129]
["bitfinex-derivatives","BTCF0:USTF0",1749174477030,1.20320785,101920.0,101910.0,1.10794918]
["bitfinex-derivatives","BTCF0:USTF0",1749174478235,0.84240785,101920.0,101910.0,1.10794918]
["bitfinex-derivatives","BTCF0:USTF0",1749174478435,0.84240785,101920.0,101910.0,1.14274918]
["bitfinex-derivatives","BTCF0:USTF0",1749174478834,0.68835996,101920.0,101910.0,1.14274918]
["bitfinex-derivatives","BTCF0:USTF0",1749174479240,0.84240785,101920.0,101910.0,1.14274918]
["bitfinex-derivatives","BTCF0:USTF0",1749174479936,0.75055383,101920.0,101910.0,1.14274918]
["bitfinex-derivatives","BTCF0:USTF0",1749174482138,0.75055383,101920.0,101910.0,1.14266918]
["bitfinex-derivatives","BTCF0:USTF0",1749174485040,0.75055383,101920.0,101910.0,1.1469096]
["bitfinex-derivatives","BTCF0:USTF0",1749174485339,0.84253771,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174486443,0.48253771,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174486645,0.39055383,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174487640,0.85253883,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174488230,0.69849094,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174488435,0.63849094,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174488635,0.79253883,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174490345,0.48253883,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174490642,0.32849094,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174492048,0.48253883,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174493345,0.32849094,101920.0,101910.0,1.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1749174493844,0.32849094,101920.0,101910.0,1.5076896]
["bitfinex-derivatives","BTCF0:USTF0",1749174494349,0.32849094,101920.0,101910.0,1.7976896]
["bitfinex-derivatives","BTCF0:USTF0",1749174495549,0.32849094,101920.0,101910.0,1.79663835]
["bitfinex-derivatives","BTCF0:USTF0",1749174496100,0.48253883,101920.0,101910.0,1.79663835]
["bitfinex-derivatives","BTCF0:USTF0",1749174496297,0.48253883,101920.0,101910.0,1.80707402]
["bitfinex-derivatives","BTCF0:USTF0",1749174500851,0.48253883,101920.0,101910.0,1.91547402]
["bitfinex-derivatives","BTCF0:USTF0",1749174503550,0.48401667,101920.0,101910.0,1.91547402]
["bitfinex-derivatives","BTCF0:USTF0",1749174504756,0.13382578,101920.0,101910.0,1.70056191]
["bitfinex-derivatives","BTCF0:USTF0",1749174504953,0.01463091,101920.0,101910.0,2.81246191]
["bitfinex-derivatives","BTCF0:USTF0",1749174505261,0.12258002,101950.0,101940.0,0.1961045]
["bitfinex-derivatives","BTCF0:USTF0",1749174505469,0.5760853,101950.0,101940.0,1.32156028]
["bitfinex-derivatives","BTCF0:USTF0",1749174505654,0.5760853,101950.0,101940.0,1.30662028]
["bitfinex-derivatives","BTCF0:USTF0",1749174506351,0.5760853,101950.0,101940.0,1.15257239]
["bitfinex-derivatives","BTCF0:USTF0",1749174506955,0.5800853,101950.0,101940.0,1.15257239]
["bitfinex-derivatives","BTCF0:USTF0",1749174507161,0.5800853,101950.0,101940.0,0.9985245]
["bitfinex-derivatives","BTCF0:USTF0",1749174507162,0.5500853,101950.0,101940.0,0.9985245]
["bitfinex-derivatives","BTCF0:USTF0",1749174507465,0.377,101950.0,101940.0,1.15247032]
["bitfinex-derivatives","BTCF0:USTF0",1749174508260,0.377,101950.0,101940.0,1.22267032]
["bitfinex-derivatives","BTCF0:USTF0",1749174508650,0.377,101950.0,101940.0,1.0687245]
["bitfinex-derivatives","BTCF0:USTF0",1749174508854,0.007,101950.0,101940.0,1.22267032]
["bitfinex-derivatives","BTCF0:USTF0",1749174509755,0.2030852,101950.0,101940.0,1.22267032]
["bitfinex-derivatives","BTCF0:USTF0",1749174509961,0.007,101950.0,101940.0,1.22267032]
["bitfinex-derivatives","BTCF0:USTF0",1749174511066,0.007,101950.0,101940.0,1.0687245]
["bitfinex-derivatives","BTCF0:USTF0",1749174512365,0.85835847,101960.0,101950.0,0.1960853]
["bitfinex-derivatives","BTCF0:USTF0",1749174512562,1.25737907,101960.0,101950.0,0.2316853]
["bitfinex-derivatives","BTCF0:USTF0",1749174512763,1.25737907,101960.0,101950.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1749174513064,0.89657907,101960.0,101950.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1749174513365,0.89957907,101960.0,101950.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1749174513667,0.90457907,101960.0,101950.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1749174515368,1.26537907,101960.0,101950.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1749174515666,1.29897907,101960.0,101950.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1749174516272,0.93817907,101960.0,101950.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1749174516466,1.29897907,101960.0,101950.0,0.1826453]
["bitfinex-derivatives","BTCF0:USTF0",1749174516769,1.29897907,101960.0,101950.0,0.18688572]
["bitfinex-derivatives","BTCF0:USTF0",1749174517159,1.34021781,101960.0,101950.0,0.18688572]
["bitfinex-derivatives","BTCF0:USTF0",1749174519267,1.34021781,101960.0,101950.0,0.15128572]
["bitfinex-derivatives","BTCF0:USTF0",1749174520980,1.29897907,101960.0,101950.0,0.15128572]
["bitfinex-derivatives","BTCF0:USTF0",1749174521174,1.34066609,101960.0,101950.0,0.15128572]
["bitfinex-derivatives","BTCF0:USTF0",1749174522672,1.34066609,101960.0,101950.0,0.10224572]
["bitfinex-derivatives","BTCF0:USTF0",1749174525074,1.43225643,101960.0,101950.0,0.10224572]
["bitfinex-derivatives","BTCF0:USTF0",1749174529283,1.58624909,101960.0,101950.0,0.10224572]
["bitfinex-derivatives","BTCF0:USTF0",1749174529684,1.49465875,101960.0,101950.0,0.10224572]
["bitfinex-derivatives","BTCF0:USTF0",1749174531381,0.1961047,101940.0,101930.0,0.74848411]
["bitfinex-derivatives","BTCF0:USTF0",1749174531585,1.06030254,101940.0,101930.0,1.24002411]
["bitfinex-derivatives","BTCF0:USTF0",1749174531885,1.40214102,101940.0,101930.0,1.19097411]
["bitfinex-derivatives","BTCF0:USTF0",1749174532084,0.1961238,101930.0,101920.0,0.3636998]
["bitfinex-derivatives","BTCF0:USTF0",1749174532277,0.85349088,101930.0,101920.0,0.8207998]
["bitfinex-derivatives","BTCF0:USTF0",1749174532479,0.88739088,101930.0,101920.0,0.7856998]
["bitfinex-derivatives","BTCF0:USTF0",1749174532883,0.88739088,101930.0,101920.0,0.3296998]
["bitfinex-derivatives","BTCF0:USTF0",1749174533184,1.24826647,101930.0,101920.0,0.7856998]
["bitfinex-derivatives","BTCF0:USTF0",1749174533385,1.24826647,101930.0,101920.0,0.7858998]
["bitfinex-derivatives","BTCF0:USTF0",1749174533982,1.24826647,101930.0,101920.0,0.7868998]
["bitfinex-derivatives","BTCF0:USTF0",1749174536490,1.2482181,101930.0,101920.0,0.7868998]
["bitfinex-derivatives","BTCF0:USTF0",1749174538991,1.2482181,101930.0,101920.0,0.7869398]
["bitfinex-derivatives","BTCF0:USTF0",1749174539186,1.2482181,101930.0,101920.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1749174539386,1.15650728,101930.0,101920.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1749174539589,1.27878837,101930.0,101920.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1749174539788,0.1961431,101920.0,101910.0,1.01632299]
["bitfinex-derivatives","BTCF0:USTF0",1749174539988,1.28341156,101920.0,101910.0,1.01632299]
["bitfinex-derivatives","BTCF0:USTF0",1749174540292,1.28341156,101920.0,101910.0,0.96746299]
["bitfinex-derivatives","BTCF0:USTF0",1749174540990,1.28341156,101920.0,101910.0,0.96946299]
["bitfinex-derivatives","BTCF0:USTF0",1749174541190,1.28341156,101920.0,101910.0,0.97146299]
["bitfinex-derivatives","BTCF0:USTF0",1749174541990,1.19172658,101920.0,101910.0,0.86322299]
["bitfinex-derivatives","BTCF0:USTF0",1749174543695,1.19172658,101920.0,101910.0,0.40702299]
["bitfinex-derivatives","BTCF0:USTF0",1749174543906,1.19172658,101920.0,101910.0,0.86322299]
["bitfinex-derivatives","BTCF0:USTF0",1749174545400,1.19172658,101920.0,101910.0,0.11279899]
["bitfinex-derivatives","BTCF0:USTF0",1749174545693,1.28341156,101920.0,101910.0,0.73026139]
["bitfinex-derivatives","BTCF0:USTF0",1749174545997,1.28341156,101920.0,101910.0,0.73450181]
["bitfinex-derivatives","BTCF0:USTF0",1749174546598,1.28341156,101920.0,101910.0,0.73430181]
["bitfinex-derivatives","BTCF0:USTF0",1749174546898,1.28341156,101920.0,101910.0,0.72337347]
["bitfinex-derivatives","BTCF0:USTF0",1749174547199,1.28341156,101920.0,101910.0,0.72357347]
["bitfinex-derivatives","BTCF0:USTF0",1749174548897,1.31941156,101920.0,101910.0,0.72357347]
["bitfinex-derivatives","BTCF0:USTF0",1749174550197,1.31941156,101920.0,101910.0,0.67451347]
["bitfinex-derivatives","BTCF0:USTF0",1749174551092,1.31941156,101920.0,101910.0,0.75497471]
["bitfinex-derivatives","BTCF0:USTF0",1749174553303,1.47352549,101920.0,101910.0,0.75497471]
["bitfinex-derivatives","BTCF0:USTF0",1749174556005,1.31944611,101920.0,101910.0,0.75497471]
["bitfinex-derivatives","BTCF0:USTF0",1749174556404,1.31749476,101920.0,101910.0,0.75497471]
["bitfinex-derivatives","BTCF0:USTF0",1749174556605,1.12135166,101920.0,101910.0,0.75497471]
["bitfinex-derivatives","BTCF0:USTF0",1749174556904,1.31749476,101920.0,101910.0,0.75497471]
["bitfinex-derivatives","BTCF0:USTF0",1749174557402,1.31749476,101920.0,101910.0,0.78617471]
["bitfinex-derivatives","BTCF0:USTF0",1749174560303,1.31749476,101920.0,101910.0,0.73711471]
["bitfinex-derivatives","BTCF0:USTF0",1749174560511,1.16341538,101920.0,101910.0,0.73711471]
["bitfinex-derivatives","BTCF0:USTF0",1749174560810,1.22580978,101920.0,101910.0,0.73711471]
["bitfinex-derivatives","BTCF0:USTF0",1749174562306,1.0371304,101920.0,101910.0,0.73711471]
["bitfinex-derivatives","BTCF0:USTF0",1749174562605,1.15520978,101920.0,101910.0,0.73711471]
["bitfinex-derivatives","BTCF0:USTF0",1749174562808,1.15520978,101920.0,101910.0,0.77061471]
["bitfinex-derivatives","BTCF0:USTF0",1749174563406,1.15520978,101920.0,101910.0,0.34576406]
["bitfinex-derivatives","BTCF0:USTF0",1749174563712,1.155261,101920.0,101910.0,0.76838406]
["bitfinex-derivatives","BTCF0:USTF0",1749174564007,1.188461,101920.0,101910.0,0.76838406]
["bitfinex-derivatives","BTCF0:USTF0",1749174564407,1.188461,101920.0,101910.0,0.80038406]
["bitfinex-derivatives","BTCF0:USTF0",1749174565909,1.220361,101920.0,101910.0,0.80038406]
["bitfinex-derivatives","BTCF0:USTF0",1749174570308,1.220361,101920.0,101910.0,0.75132406]
["bitfinex-derivatives","BTCF0:USTF0",1749174570512,1.06628162,101920.0,101910.0,0.75132406]
["bitfinex-derivatives","BTCF0:USTF0",1749174570712,1.220361,101920.0,101910.0,0.75132406]
["bitfinex-derivatives","BTCF0:USTF0",1749174572113,1.34264209,101920.0,101910.0,0.75132406]
["bitfinex-derivatives","BTCF0:USTF0",1749174572414,1.34264209,101920.0,101910.0,0.90540344]
["bitfinex-derivatives","BTCF0:USTF0",1749174572415,0.1938179,101920.0,101910.0,0.90540344]
["bitfinex-derivatives","BTCF0:USTF0",1749174572615,0.3899609,101920.0,101910.0,0.93710344]
["bitfinex-derivatives","BTCF0:USTF0",1749174572814,0.51224199,101920.0,101910.0,0.93710344]
["bitfinex-derivatives","BTCF0:USTF0",1749174573617,0.51224199,101920.0,101910.0,0.78302406]
["bitfinex-derivatives","BTCF0:USTF0",1749174573824,0.51224199,101920.0,101910.0,0.78294406]
["bitfinex-derivatives","BTCF0:USTF0",1749174575823,0.35816261,101920.0,101910.0,0.78294406]
["bitfinex-derivatives","BTCF0:USTF0",1749174576025,0.51224199,101920.0,101910.0,0.78294406]
["bitfinex-derivatives","BTCF0:USTF0",1749174576225,0.87224199,101920.0,101910.0,0.78294406]
["bitfinex-derivatives","BTCF0:USTF0",1749174577726,0.87224199,101920.0,101910.0,0.78274406]
["bitfinex-derivatives","BTCF0:USTF0",1749174580633,0.99716047,101920.0,101910.0,0.73368406]
["bitfinex-derivatives","BTCF0:USTF0",1749174580830,1.19330347,101920.0,101910.0,0.73368406]
["bitfinex-derivatives","BTCF0:USTF0",1749174581030,0.83250347,101920.0,101910.0,0.73368406]
["bitfinex-derivatives","BTCF0:USTF0",1749174581728,0.83250347,101920.0,101910.0,0.24594406]
["bitfinex-derivatives","BTCF0:USTF0",1749174581928,1.38028285,101920.0,101910.0,0.63890406]
["bitfinex-derivatives","BTCF0:USTF0",1749174582134,1.44468285,101920.0,101910.0,0.63890406]
["bitfinex-derivatives","BTCF0:USTF0",1749174587237,1.13652409,101920.0,101910.0,0.63890406]
["bitfinex-derivatives","BTCF0:USTF0",1749174587433,1.32240176,101920.0,101910.0,0.63890406]
["bitfinex-derivatives","BTCF0:USTF0",1749174590441,1.32240176,101920.0,101910.0,0.18294406]
["bitfinex-derivatives","BTCF0:USTF0",1749174590641,1.32240176,101920.0,101910.0,0.63886406]
["bitfinex-derivatives","BTCF0:USTF0",1749174590842,1.32240176,101920.0,101910.0,0.73698406]
["bitfinex-derivatives","BTCF0:USTF0",1749174591340,1.32240176,101920.0,101910.0,0.28106406]
["bitfinex-derivatives","BTCF0:USTF0",1749174591641,1.32240176,101920.0,101910.0,0.73270364]
["bitfinex-derivatives","BTCF0:USTF0",1749174592437,1.32240176,101920.0,101910.0,0.27682364]
["bitfinex-derivatives","BTCF0:USTF0",1749174592643,1.44468285,101920.0,101910.0,0.28106406]
["bitfinex-derivatives","BTCF0:USTF0",1749174599848,1.13652409,101920.0,101910.0,0.28106406]
["bitfinex-derivatives","BTCF0:USTF0",1749174600048,1.44468285,101920.0,101910.0,0.28106406]
["bitfinex-derivatives","BTCF0:USTF0",1749174600744,1.44468285,101920.0,101910.0,0.23200406]
["bitfinex-derivatives","BTCF0:USTF0",1749174603552,1.32240176,101920.0,101910.0,0.23200406]
["bitfinex-derivatives","BTCF0:USTF0",1749174603943,1.44468285,101920.0,101910.0,0.23200406]
["bitfinex-derivatives","BTCF0:USTF0",1749174604751,1.4859826,101920.0,101910.0,0.23200406]
["bitfinex-derivatives","BTCF0:USTF0",1749174606052,1.36370151,101920.0,101910.0,0.23200406]
["bitfinex-derivatives","BTCF0:USTF0",1749174606555,1.20962213,101920.0,101910.0,0.23200406]
["bitfinex-derivatives","BTCF0:USTF0",1749174606952,1.20962213,101920.0,101910.0,0.26390406]
["bitfinex-derivatives","BTCF0:USTF0",1749174607547,1.20962213,101920.0,101910.0,0.29600406]
["bitfinex-derivatives","BTCF0:USTF0",1749174609056,1.05554275,101920.0,101910.0,0.29600406]
["bitfinex-derivatives","BTCF0:USTF0",1749174609354,1.20962213,101920.0,101910.0,0.29600406]
["bitfinex-derivatives","BTCF0:USTF0",1749174609748,0.84882213,101920.0,101910.0,0.29600406]
["bitfinex-derivatives","BTCF0:USTF0",1749174609956,1.33190322,101920.0,101910.0,0.29600406]
["bitfinex-derivatives","BTCF0:USTF0",1749174610853,1.33190322,101920.0,101910.0,0.26440282]
["bitfinex-derivatives","BTCF0:USTF0",1749174611058,1.33190322,101920.0,101910.0,0.24694406]
["bitfinex-derivatives","BTCF0:USTF0",1749174612354,1.29900322,101920.0,101910.0,0.24694406]
["bitfinex-derivatives","BTCF0:USTF0",1749174612756,1.29900322,101920.0,101910.0,0.3248863]
["bitfinex-derivatives","BTCF0:USTF0",1749174613157,1.29900322,101920.0,101910.0,0.3561863]
["bitfinex-derivatives","BTCF0:USTF0",1749174615864,1.4530826,101920.0,101910.0,0.2608863]
["bitfinex-derivatives","BTCF0:USTF0",1749174616162,1.4859826,101920.0,101910.0,0.7165663]
["bitfinex-derivatives","BTCF0:USTF0",1749174616558,1.17782384,101920.0,101910.0,0.7165663]
["bitfinex-derivatives","BTCF0:USTF0",1749174616964,1.33190322,101920.0,101910.0,0.7165663]
["bitfinex-derivatives","BTCF0:USTF0",1749174617466,1.4859826,101920.0,101910.0,0.2608863]
["bitfinex-derivatives","BTCF0:USTF0",1749174619563,1.17782384,101920.0,101910.0,0.2608863]
["bitfinex-derivatives","BTCF0:USTF0",1749174619865,1.4859826,101920.0,101910.0,0.2608863]
["bitfinex-derivatives","BTCF0:USTF0",1749174620064,1.33190322,101920.0,101910.0,0.2608863]
["bitfinex-derivatives","BTCF0:USTF0",1749174620267,1.33190322,101920.0,101910.0,0.3230863]
["bitfinex-derivatives","BTCF0:USTF0",1749174620566,1.29900322,101920.0,101910.0,0.3230863]
["bitfinex-derivatives","BTCF0:USTF0",1749174621265,1.29900322,101920.0,101910.0,0.2740263]
["bitfinex-derivatives","BTCF0:USTF0",1749174623758,1.25770347,101920.0,101910.0,0.2740263]
["bitfinex-derivatives","BTCF0:USTF0",1749174623965,1.29956307,101920.0,101910.0,0.2740263]
["bitfinex-derivatives","BTCF0:USTF0",1749174624865,1.14548369,101920.0,101910.0,0.2740263]
["bitfinex-derivatives","BTCF0:USTF0",1749174625253,1.29956307,101920.0,101910.0,0.2740263]
["bitfinex-derivatives","BTCF0:USTF0",1749174626867,0.93876307,101920.0,101910.0,0.2740263]
["bitfinex-derivatives","BTCF0:USTF0",1749174627067,1.29956307,101920.0,101910.0,0.2740263]
["bitfinex-derivatives","BTCF0:USTF0",1749174627666,1.33036307,101920.0,101910.0,0.2740263]
["bitfinex-derivatives","BTCF0:USTF0",1749174628867,1.17628369,101920.0,101910.0,0.2740263]
["bitfinex-derivatives","BTCF0:USTF0",1749174629166,0.06854177,101920.0,101910.0,1.86710506]
["bitfinex-derivatives","BTCF0:USTF0",1749174629365,0.31836909,101950.0,101940.0,0.1961053]
["bitfinex-derivatives","BTCF0:USTF0",1749174629572,0.4860861,101950.0,101940.0,0.95986406]
["bitfinex-derivatives","BTCF0:USTF0",1749174629870,0.64016548,101950.0,101940.0,0.85464468]
["bitfinex-derivatives","BTCF0:USTF0",1749174630760,0.64016548,101950.0,101940.0,0.7005653]
["bitfinex-derivatives","BTCF0:USTF0",1749174630965,0.64216548,101950.0,101940.0,0.7005653]
["bitfinex-derivatives","BTCF0:USTF0",1749174631171,0.64504999,101950.0,101940.0,0.7005653]
["bitfinex-derivatives","BTCF0:USTF0",1749174633063,0.64204999,101950.0,101940.0,0.7005653]
["bitfinex-derivatives","BTCF0:USTF0",1749174633361,0.64304999,101950.0,101940.0,0.7005653]
["bitfinex-derivatives","BTCF0:USTF0",1749174635268,0.64304999,101950.0,101940.0,0.70480572]
["bitfinex-derivatives","BTCF0:USTF0",1749174636370,0.4890861,101950.0,101940.0,0.70480572]
["bitfinex-derivatives","BTCF0:USTF0",1749174637468,0.4890861,101950.0,101940.0,0.67200572]
["bitfinex-derivatives","BTCF0:USTF0",1749174637665,0.5509861,101950.0,101940.0,0.67200572]
["bitfinex-derivatives","BTCF0:USTF0",1749174638065,0.70494999,101950.0,101940.0,0.67200572]
["bitfinex-derivatives","BTCF0:USTF0",1749174638271,0.70494999,101950.0,101940.0,0.6677653]
["bitfinex-derivatives","BTCF0:USTF0",1749174639171,0.70494999,101950.0,101940.0,0.2121653]
["bitfinex-derivatives","BTCF0:USTF0",1749174639371,0.50494999,101950.0,101940.0,0.21640572]
["bitfinex-derivatives","BTCF0:USTF0",1749174639572,0.41494999,101950.0,101940.0,0.21640572]
["bitfinex-derivatives","BTCF0:USTF0",1749174639774,0.50494999,101950.0,101940.0,0.21640572]
["bitfinex-derivatives","BTCF0:USTF0",1749174639975,0.50494999,101950.0,101940.0,0.16736572]
["bitfinex-derivatives","BTCF0:USTF0",1749174640662,1.07574999,101950.0,101940.0,0.03624042]
["bitfinex-derivatives","BTCF0:USTF0",1749174640872,0.1961053,101940.0,101930.0,0.41936281]
["bitfinex-derivatives","BTCF0:USTF0",1749174641071,1.06086919,101940.0,101930.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749174641268,1.29671282,101940.0,101930.0,0.1961245]
["bitfinex-derivatives","BTCF0:USTF0",1749174641474,1.39477362,101940.0,101930.0,0.1470745]
["bitfinex-derivatives","BTCF0:USTF0",1749174641673,1.39477362,101940.0,101930.0,0.0982245]
["bitfinex-derivatives","BTCF0:USTF0",1749174642670,1.23348058,101940.0,101930.0,0.0982245]
["bitfinex-derivatives","BTCF0:USTF0",1749174643274,1.37477362,101940.0,101930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749174643472,0.1961245,101930.0,101920.0,0.29251222]
["bitfinex-derivatives","BTCF0:USTF0",1749174643671,0.45597222,101930.0,101920.0,0.7005674]
["bitfinex-derivatives","BTCF0:USTF0",1749174643973,0.45597222,101930.0,101920.0,0.65166481]
["bitfinex-derivatives","BTCF0:USTF0",1749174644476,0.81677222,101930.0,101920.0,0.19646481]
["bitfinex-derivatives","BTCF0:USTF0",1749174644669,0.81777222,101930.0,101920.0,0.19646481]
["bitfinex-derivatives","BTCF0:USTF0",1749174645676,0.81777222,101930.0,101920.0,0.14742951]
["bitfinex-derivatives","BTCF0:USTF0",1749174649383,0.90936724,101930.0,101920.0,0.14742951]
["bitfinex-derivatives","BTCF0:USTF0",1749174653184,0.90943856,101930.0,101920.0,0.14742951]
["bitfinex-derivatives","BTCF0:USTF0",1749174653886,0.90943856,101930.0,101920.0,0.09837951]
["bitfinex-derivatives","BTCF0:USTF0",1749174654386,1.28943856,101930.0,101920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749174654685,1.28943856,101930.0,101920.0,0.1472838]
["bitfinex-derivatives","BTCF0:USTF0",1749174654984,1.28943856,101930.0,101920.0,0.0982338]
["bitfinex-derivatives","BTCF0:USTF0",1749174655183,1.28943856,101930.0,101920.0,0.0984338]
["bitfinex-derivatives","BTCF0:USTF0",1749174657189,1.28945864,101930.0,101920.0,0.0984338]
["bitfinex-derivatives","BTCF0:USTF0",1749174658990,0.90945864,101930.0,101920.0,0.0984338]
["bitfinex-derivatives","BTCF0:USTF0",1749174660697,0.90945864,101930.0,101920.0,0.10267422]
["bitfinex-derivatives","BTCF0:USTF0",1749174663899,1.21945864,101930.0,101920.0,0.10267422]
["bitfinex-derivatives","BTCF0:USTF0",1749174665196,1.21945864,101930.0,101920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174665501,1.21945864,101930.0,101920.0,0.15152422]
["bitfinex-derivatives","BTCF0:USTF0",1749174665996,1.21945864,101930.0,101920.0,0.10247422]
["bitfinex-derivatives","BTCF0:USTF0",1749174667299,0.1961437,101920.0,101910.0,0.90897705]
["bitfinex-derivatives","BTCF0:USTF0",1749174667496,0.57967423,101920.0,101910.0,0.90897705]
["bitfinex-derivatives","BTCF0:USTF0",1749174667702,0.57967423,101920.0,101910.0,0.85991705]
["bitfinex-derivatives","BTCF0:USTF0",1749174668398,0.57967423,101920.0,101910.0,0.86191705]
["bitfinex-derivatives","BTCF0:USTF0",1749174670702,0.42561894,101920.0,101910.0,0.86191705]
["bitfinex-derivatives","BTCF0:USTF0",1749174671001,0.54767423,101920.0,101910.0,0.86191705]
["bitfinex-derivatives","BTCF0:USTF0",1749174671201,0.54767423,101920.0,101910.0,0.89351705]
["bitfinex-derivatives","BTCF0:USTF0",1749174671400,0.54767423,101920.0,101910.0,0.84443655]
["bitfinex-derivatives","BTCF0:USTF0",1749174671602,0.58027423,101920.0,101910.0,0.84443655]
["bitfinex-derivatives","BTCF0:USTF0",1749174672800,0.58127423,101920.0,101910.0,0.84243655]
["bitfinex-derivatives","BTCF0:USTF0",1749174674498,0.84127423,101920.0,101910.0,0.81083655]
["bitfinex-derivatives","BTCF0:USTF0",1749174674797,0.80127423,101920.0,101910.0,0.81083655]
["bitfinex-derivatives","BTCF0:USTF0",1749174675002,0.58127423,101920.0,101910.0,0.81083655]
["bitfinex-derivatives","BTCF0:USTF0",1749174675198,0.58127423,101920.0,101910.0,0.35555655]
["bitfinex-derivatives","BTCF0:USTF0",1749174675598,0.42721894,101920.0,101910.0,0.35555655]
["bitfinex-derivatives","BTCF0:USTF0",1749174675804,0.58127423,101920.0,101910.0,0.35555655]
["bitfinex-derivatives","BTCF0:USTF0",1749174677204,0.5812803,101920.0,101910.0,0.35555655]
["bitfinex-derivatives","BTCF0:USTF0",1749174677504,0.48948889,101920.0,101910.0,0.35555655]
["bitfinex-derivatives","BTCF0:USTF0",1749174677804,0.48948889,101920.0,101910.0,0.30649655]
["bitfinex-derivatives","BTCF0:USTF0",1749174678003,0.93176998,101920.0,101910.0,0.30649655]
["bitfinex-derivatives","BTCF0:USTF0",1749174678402,0.61176998,101920.0,101910.0,0.38534136]
["bitfinex-derivatives","BTCF0:USTF0",1749174678899,0.93176998,101920.0,101910.0,0.38534136]
["bitfinex-derivatives","BTCF0:USTF0",1749174679306,0.80948889,101920.0,101910.0,0.38534136]
["bitfinex-derivatives","BTCF0:USTF0",1749174679799,1.32435025,101920.0,101910.0,0.07899222]
["bitfinex-derivatives","BTCF0:USTF0",1749174680010,1.44663134,101920.0,101910.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749174680398,0.196163,101910.0,101900.0,0.84930048]
["bitfinex-derivatives","BTCF0:USTF0",1749174680602,1.23037439,101910.0,101900.0,0.84930048]
["bitfinex-derivatives","BTCF0:USTF0",1749174680803,1.23037439,101910.0,101900.0,0.84928548]
["bitfinex-derivatives","BTCF0:USTF0",1749174681202,1.24037439,101910.0,101900.0,0.84928548]
["bitfinex-derivatives","BTCF0:USTF0",1749174681604,1.24037439,101910.0,101900.0,0.85128548]
["bitfinex-derivatives","BTCF0:USTF0",1749174682699,1.24037439,101910.0,101900.0,0.3793994]
["bitfinex-derivatives","BTCF0:USTF0",1749174682899,1.27137439,101910.0,101900.0,0.8345994]
["bitfinex-derivatives","BTCF0:USTF0",1749174683204,1.27137439,101910.0,101900.0,0.94253944]
["bitfinex-derivatives","BTCF0:USTF0",1749174683504,1.27137439,101910.0,101900.0,0.38924944]
["bitfinex-derivatives","BTCF0:USTF0",1749174683700,1.27137439,101910.0,101900.0,0.81038944]
["bitfinex-derivatives","BTCF0:USTF0",1749174684797,1.27137439,101910.0,101900.0,0.10994004]
["bitfinex-derivatives","BTCF0:USTF0",1749174684998,1.27137439,101910.0,101900.0,0.08016806]
["bitfinex-derivatives","BTCF0:USTF0",1749174685400,1.17940819,101910.0,101900.0,0.08036806]
["bitfinex-derivatives","BTCF0:USTF0",1749174685600,1.27126412,101910.0,101900.0,0.08036806]
["bitfinex-derivatives","BTCF0:USTF0",1749174686306,1.17940819,101910.0,101900.0,0.08016806]
["bitfinex-derivatives","BTCF0:USTF0",1749174686505,1.17940819,101910.0,101890.0,0.73209161]
["bitfinex-derivatives","BTCF0:USTF0",1749174686506,1.413649,101910.0,101870.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749174686709,0.19624,101870.0,101860.0,0.2609445]
["bitfinex-derivatives","BTCF0:USTF0",1749174686910,0.48280077,101870.0,101860.0,1.14483135]
["bitfinex-derivatives","BTCF0:USTF0",1749174687107,0.54580077,101870.0,101860.0,1.09575135]
["bitfinex-derivatives","BTCF0:USTF0",1749174687308,0.56595297,101870.0,101860.0,1.09595135]
["bitfinex-derivatives","BTCF0:USTF0",1749174687612,0.47213739,101870.0,101860.0,1.09595135]
["bitfinex-derivatives","BTCF0:USTF0",1749174688304,0.47213739,101870.0,101860.0,1.09795135]
["bitfinex-derivatives","BTCF0:USTF0",1749174688504,0.83293739,101870.0,101860.0,1.09795135]
["bitfinex-derivatives","BTCF0:USTF0",1749174688901,0.83293739,101870.0,101860.0,1.09803135]
["bitfinex-derivatives","BTCF0:USTF0",1749174689115,0.83293739,101870.0,101860.0,0.60945135]
["bitfinex-derivatives","BTCF0:USTF0",1749174689314,1.12293739,101870.0,101860.0,1.06449135]
["bitfinex-derivatives","BTCF0:USTF0",1749174689505,1.12293739,101870.0,101860.0,0.60925135]
["bitfinex-derivatives","BTCF0:USTF0",1749174689705,1.15583739,101870.0,101860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1749174689907,1.24765297,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749174690105,1.24765297,101870.0,101860.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749174690307,0.1962588,101860.0,101850.0,0.1962765]
["bitfinex-derivatives","BTCF0:USTF0",1749174690609,1.17615619,101860.0,101850.0,0.4871865]
["bitfinex-derivatives","BTCF0:USTF0",1749174691212,1.17615619,101860.0,101850.0,0.4873865]
["bitfinex-derivatives","BTCF0:USTF0",1749174691413,1.17615619,101860.0,101850.0,0.4881865]
["bitfinex-derivatives","BTCF0:USTF0",1749174691599,1.17615619,101860.0,101850.0,0.4883865]
["bitfinex-derivatives","BTCF0:USTF0",1749174692115,1.17615619,101860.0,101850.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749174692321,1.17615619,101860.0,101850.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1749174693212,1.17615619,101860.0,101850.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749174693408,1.17615619,101860.0,101840.0,0.7796018]
["bitfinex-derivatives","BTCF0:USTF0",1749174693718,0.77589176,101850.0,101840.0,1.5199018]
["bitfinex-derivatives","BTCF0:USTF0",1749174693918,1.15657559,101850.0,101840.0,1.4710276]
["bitfinex-derivatives","BTCF0:USTF0",1749174694817,1.15657559,101850.0,101840.0,1.2691076]
["bitfinex-derivatives","BTCF0:USTF0",1749174695017,1.15657559,101850.0,101840.0,1.2711076]
["bitfinex-derivatives","BTCF0:USTF0",1749174695217,1.15657559,101850.0,101840.0,1.2741076]
["bitfinex-derivatives","BTCF0:USTF0",1749174696920,0.81657559,101850.0,101840.0,1.2741076]
["bitfinex-derivatives","BTCF0:USTF0",1749174697111,0.85657559,101850.0,101840.0,0.8941076]
["bitfinex-derivatives","BTCF0:USTF0",1749174697311,0.70236203,101850.0,101840.0,0.8941076]
["bitfinex-derivatives","BTCF0:USTF0",1749174699116,0.70236203,101850.0,101840.0,0.4388276]
["bitfinex-derivatives","BTCF0:USTF0",1749174699315,0.70236203,101850.0,101840.0,0.8941476]
["bitfinex-derivatives","BTCF0:USTF0",1749174699512,0.70236203,101850.0,101840.0,0.8939476]
["bitfinex-derivatives","BTCF0:USTF0",1749174699818,0.90236203,101850.0,101840.0,0.8941476]
["bitfinex-derivatives","BTCF0:USTF0",1749174700121,0.90236203,101850.0,101840.0,0.4388276]
["bitfinex-derivatives","BTCF0:USTF0",1749174700418,0.90236203,101850.0,101840.0,0.8941476]
["bitfinex-derivatives","BTCF0:USTF0",1749174700919,0.91236203,101850.0,101840.0,0.8941476]
["bitfinex-derivatives","BTCF0:USTF0",1749174702223,0.91236203,101850.0,101840.0,0.4074276]
["bitfinex-derivatives","BTCF0:USTF0",1749174702412,1.09847559,101850.0,101840.0,0.03445233]
["bitfinex-derivatives","BTCF0:USTF0",1749174702722,1.09847559,101850.0,101840.0,0.18165983]
["bitfinex-derivatives","BTCF0:USTF0",1749174702909,1.09847559,101850.0,101840.0,0.57097356]
["bitfinex-derivatives","BTCF0:USTF0",1749174703105,1.09847559,101850.0,101840.0,0.52208356]
["bitfinex-derivatives","BTCF0:USTF0",1749174703518,1.09947559,101850.0,101840.0,0.52208356]
["bitfinex-derivatives","BTCF0:USTF0",1749174703906,1.09947559,101850.0,101840.0,0.18208356]
["bitfinex-derivatives","BTCF0:USTF0",1749174704107,1.55479559,101850.0,101840.0,0.16951373]
["bitfinex-derivatives","BTCF0:USTF0",1749174704427,1.71000915,101850.0,101840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749174704719,0.1962975,101840.0,101830.0,0.7497857]
["bitfinex-derivatives","BTCF0:USTF0",1749174704913,0.76579489,101840.0,101830.0,1.1388648]
["bitfinex-derivatives","BTCF0:USTF0",1749174705122,0.76579489,101840.0,101830.0,1.0897648]
["bitfinex-derivatives","BTCF0:USTF0",1749174705320,0.76579489,101840.0,101830.0,0.6344448]
["bitfinex-derivatives","BTCF0:USTF0",1749174705613,0.76579489,101840.0,101830.0,0.71122576]
["bitfinex-derivatives","BTCF0:USTF0",1749174705814,0.1963168,101830.0,101820.0,0.2944861]
["bitfinex-derivatives","BTCF0:USTF0",1749174706018,1.16731419,101830.0,101820.0,0.55499125]
["bitfinex-derivatives","BTCF0:USTF0",1749174706318,1.62263419,101830.0,101820.0,0.35867055]
["bitfinex-derivatives","BTCF0:USTF0",1749174706519,1.62263419,101830.0,101820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749174706818,1.71444977,101830.0,101820.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749174707215,1.71644977,101830.0,101820.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1749174707515,1.71644977,101830.0,101820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749174707711,1.71944977,101830.0,101810.0,0.3279154]
["bitfinex-derivatives","BTCF0:USTF0",1749174707917,0.77874956,101820.0,101810.0,0.6489841]
["bitfinex-derivatives","BTCF0:USTF0",1749174708117,1.17943339,101820.0,101810.0,0.6489841]
["bitfinex-derivatives","BTCF0:USTF0",1749174708621,1.17943339,101820.0,101810.0,0.5663554]
["bitfinex-derivatives","BTCF0:USTF0",1749174709208,1.17943339,101820.0,101810.0,0.5665554]
["bitfinex-derivatives","BTCF0:USTF0",1749174710009,1.18043339,101820.0,101810.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749174710215,1.18143339,101820.0,101810.0,0.58018486]
["bitfinex-derivatives","BTCF0:USTF0",1749174710418,1.18143339,101820.0,101810.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749174710618,1.18143339,101820.0,101810.0,0.01383078]
["bitfinex-derivatives","BTCF0:USTF0",1749174710819,1.09269739,101820.0,101800.0,0.32298531]
["bitfinex-derivatives","BTCF0:USTF0",1749174711023,0.44386916,101810.0,101800.0,0.60753422]
["bitfinex-derivatives","BTCF0:USTF0",1749174711220,0.44386916,101810.0,101800.0,0.65662732]
["bitfinex-derivatives","BTCF0:USTF0",1749174711221,0.84455299,101810.0,101800.0,0.65662732]
["bitfinex-derivatives","BTCF0:USTF0",1749174711517,0.84455299,101810.0,101800.0,0.74239149]
["bitfinex-derivatives","BTCF0:USTF0",1749174711913,0.84455299,101810.0,101800.0,0.69206151]
["bitfinex-derivatives","BTCF0:USTF0",1749174712113,0.84455299,101810.0,101800.0,0.60775844]
["bitfinex-derivatives","BTCF0:USTF0",1749174712421,0.40068383,101810.0,101800.0,1.122772]
["bitfinex-derivatives","BTCF0:USTF0",1749174712721,0.59703943,101810.0,101800.0,1.186772]
["bitfinex-derivatives","BTCF0:USTF0",1749174712923,0.40068383,101810.0,101800.0,1.294372]
["bitfinex-derivatives","BTCF0:USTF0",1749174713120,0.21117322,101810.0,101800.0,2.19175735]
["bitfinex-derivatives","BTCF0:USTF0",1749174713328,0.3894614,101840.0,101830.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1749174713518,1.1913418,101840.0,101830.0,0.196317]
["bitfinex-derivatives","BTCF0:USTF0",1749174713716,1.1913418,101840.0,101830.0,0.147217]
["bitfinex-derivatives","BTCF0:USTF0",1749174714825,1.28315738,101840.0,101830.0,0.147217]
["bitfinex-derivatives","BTCF0:USTF0",1749174715525,1.28715738,101840.0,101830.0,0.147217]
["bitfinex-derivatives","BTCF0:USTF0",1749174715730,1.29115738,101840.0,101830.0,0.147217]
["bitfinex-derivatives","BTCF0:USTF0",1749174715923,1.30115738,101840.0,101830.0,0.147217]
["bitfinex-derivatives","BTCF0:USTF0",1749174716317,0.196317,101830.0,101820.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749174716516,0.94858267,101830.0,101800.0,0.43473759]
["bitfinex-derivatives","BTCF0:USTF0",1749174716720,0.35056906,101810.0,101800.0,1.21476058]
["bitfinex-derivatives","BTCF0:USTF0",1749174716916,0.71873817,101810.0,101800.0,0.65185486]
["bitfinex-derivatives","BTCF0:USTF0",1749174717223,0.78513817,101810.0,101800.0,1.10722247]
["bitfinex-derivatives","BTCF0:USTF0",1749174717428,0.78513817,101810.0,101800.0,1.09338759]
["bitfinex-derivatives","BTCF0:USTF0",1749174717628,0.78513817,101810.0,101800.0,1.10722306]
["bitfinex-derivatives","BTCF0:USTF0",1749174717820,0.78513817,101810.0,101800.0,1.10742306]
["bitfinex-derivatives","BTCF0:USTF0",1749174718021,0.78513817,101810.0,101800.0,1.09338759]
["bitfinex-derivatives","BTCF0:USTF0",1749174718222,0.78513817,101810.0,101800.0,1.09358759]
["bitfinex-derivatives","BTCF0:USTF0",1749174719230,0.63092461,101810.0,101800.0,1.09358759]
["bitfinex-derivatives","BTCF0:USTF0",1749174721132,0.63092461,101810.0,101800.0,1.0610633]
["bitfinex-derivatives","BTCF0:USTF0",1749174721832,0.72239999,101810.0,101800.0,1.0610633]
["bitfinex-derivatives","BTCF0:USTF0",1749174722232,0.63092461,101810.0,101800.0,1.0610633]
["bitfinex-derivatives","BTCF0:USTF0",1749174723125,0.63092461,101810.0,101800.0,1.10940331]
["bitfinex-derivatives","BTCF0:USTF0",1749174724733,0.63092461,101810.0,101800.0,1.0610633]
["bitfinex-derivatives","BTCF0:USTF0",1749174725636,0.30092461,101810.0,101800.0,1.0610633]
["bitfinex-derivatives","BTCF0:USTF0",1749174726334,0.3009624,101810.0,101800.0,1.0610633]
["bitfinex-derivatives","BTCF0:USTF0",1749174726831,0.3009624,101810.0,101800.0,1.0119697]
["bitfinex-derivatives","BTCF0:USTF0",1749174727032,0.3009624,101810.0,101800.0,1.0610469]
["bitfinex-derivatives","BTCF0:USTF0",1749174727330,0.3009624,101810.0,101800.0,1.11004998]
["bitfinex-derivatives","BTCF0:USTF0",1749174727733,0.39243778,101810.0,101800.0,1.11004998]
["bitfinex-derivatives","BTCF0:USTF0",1749174728237,0.39243778,101810.0,101800.0,0.65464998]
["bitfinex-derivatives","BTCF0:USTF0",1749174728429,0.75323778,101810.0,101800.0,1.11008998]
["bitfinex-derivatives","BTCF0:USTF0",1749174729031,0.75323778,101810.0,101800.0,0.65464998]
["bitfinex-derivatives","BTCF0:USTF0",1749174729231,1.10323778,101810.0,101800.0,1.11008998]
["bitfinex-derivatives","BTCF0:USTF0",1749174730635,1.11323778,101810.0,101800.0,1.11008998]
["bitfinex-derivatives","BTCF0:USTF0",1749174731035,1.13119563,101810.0,101800.0,1.11008998]
["bitfinex-derivatives","BTCF0:USTF0",1749174731230,1.28540919,101810.0,101800.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749174731438,0.1963942,101790.0,101780.0,0.2946079]
["bitfinex-derivatives","BTCF0:USTF0",1749174731737,0.25307423,101790.0,101780.0,1.23359899]
["bitfinex-derivatives","BTCF0:USTF0",1749174732040,0.31867423,101790.0,101780.0,1.75468243]
["bitfinex-derivatives","BTCF0:USTF0",1749174732238,0.31867423,101790.0,101780.0,1.76865122]
["bitfinex-derivatives","BTCF0:USTF0",1749174732439,0.12228003,101790.0,101780.0,1.75488243]
["bitfinex-derivatives","BTCF0:USTF0",1749174732633,0.28637413,101790.0,101780.0,1.77548243]
["bitfinex-derivatives","BTCF0:USTF0",1749174732933,0.28637413,101790.0,101780.0,1.77424201]
["bitfinex-derivatives","BTCF0:USTF0",1749174732934,0.25307403,101790.0,101780.0,1.77424201]
["bitfinex-derivatives","BTCF0:USTF0",1749174733834,0.25307403,101790.0,101780.0,1.85720456]
["bitfinex-derivatives","BTCF0:USTF0",1749174734736,0.25307403,101790.0,101780.0,1.85296414]
["bitfinex-derivatives","BTCF0:USTF0",1749174735138,0.05668003,101790.0,101780.0,1.85296414]
["bitfinex-derivatives","BTCF0:USTF0",1749174735338,0.25307423,101790.0,101780.0,1.85296414]
["bitfinex-derivatives","BTCF0:USTF0",1749174736037,0.25307423,101790.0,101780.0,1.68115058]
["bitfinex-derivatives","BTCF0:USTF0",1749174736342,0.31607423,101790.0,101780.0,1.83516414]
["bitfinex-derivatives","BTCF0:USTF0",1749174736843,0.31607423,101790.0,101780.0,1.83536414]
["bitfinex-derivatives","BTCF0:USTF0",1749174737645,0.31607423,101790.0,101780.0,1.63189838]
["bitfinex-derivatives","BTCF0:USTF0",1749174737844,0.063,101790.0,101780.0,1.06869838]
["bitfinex-derivatives","BTCF0:USTF0",1749174738038,0.063,101790.0,101780.0,0.38432475]
["bitfinex-derivatives","BTCF0:USTF0",1749174738039,0.82521775,101790.0,101780.0,0.38432475]
["bitfinex-derivatives","BTCF0:USTF0",1749174738239,1.20368522,101790.0,101780.0,0.38452475]
["bitfinex-derivatives","BTCF0:USTF0",1749174738544,1.20368522,101790.0,101780.0,0.83976475]
["bitfinex-derivatives","BTCF0:USTF0",1749174738849,1.20368522,101790.0,101780.0,0.83696475]
["bitfinex-derivatives","BTCF0:USTF0",1749174739044,1.11207523,101790.0,101780.0,0.83896475]
["bitfinex-derivatives","BTCF0:USTF0",1749174739245,1.20375355,101790.0,101780.0,1.03437825]
["bitfinex-derivatives","BTCF0:USTF0",1749174739448,1.20375355,101790.0,101780.0,0.55932365]
["bitfinex-derivatives","BTCF0:USTF0",1749174739745,1.11307523,101790.0,101780.0,0.55732365]
["bitfinex-derivatives","BTCF0:USTF0",1749174739945,1.11307523,101790.0,101780.0,0.57676792]
["bitfinex-derivatives","BTCF0:USTF0",1749174740146,1.20472523,101790.0,101780.0,0.57676792]
["bitfinex-derivatives","BTCF0:USTF0",1749174740847,1.20572523,101790.0,101780.0,0.57476792]
["bitfinex-derivatives","BTCF0:USTF0",1749174741448,1.20572523,101790.0,101780.0,0.37835442]
["bitfinex-derivatives","BTCF0:USTF0",1749174741645,1.20572523,101790.0,101780.0,0.01944427]
["bitfinex-derivatives","BTCF0:USTF0",1749174741947,0.1964135,101780.0,101770.0,0.59277623]
["bitfinex-derivatives","BTCF0:USTF0",1749174742247,0.1964135,101780.0,101770.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1749174742248,1.2293477,101780.0,101770.0,0.79495416]
["bitfinex-derivatives","BTCF0:USTF0",1749174742447,1.2293477,101780.0,101770.0,0.99138882]
["bitfinex-derivatives","BTCF0:USTF0",1749174742640,1.2293477,101780.0,101770.0,0.53610882]
["bitfinex-derivatives","BTCF0:USTF0",1749174743548,1.2293477,101780.0,101770.0,0.53590882]
["bitfinex-derivatives","BTCF0:USTF0",1749174744451,1.2293477,101780.0,101770.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749174744647,1.2293477,101780.0,101770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749174744857,1.13772706,101780.0,101770.0,0.5166328]
["bitfinex-derivatives","BTCF0:USTF0",1749174745044,1.26000815,101780.0,101770.0,0.34028681]
["bitfinex-derivatives","BTCF0:USTF0",1749174745347,1.68676443,101780.0,101770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749174745549,1.68676443,101780.0,101770.0,0.5166326]
["bitfinex-derivatives","BTCF0:USTF0",1749174745550,1.53255087,101780.0,101770.0,0.5166326]
["bitfinex-derivatives","BTCF0:USTF0",1749174745747,1.35676443,101780.0,101770.0,0.5166326]
["bitfinex-derivatives","BTCF0:USTF0",1749174745947,1.22255087,101780.0,101770.0,0.67084616]
["bitfinex-derivatives","BTCF0:USTF0",1749174746142,0.57065737,101780.0,101770.0,0.67084616]
["bitfinex-derivatives","BTCF0:USTF0",1749174746362,0.2398133,101780.0,101770.0,1.15880199]
["bitfinex-derivatives","BTCF0:USTF0",1749174746653,0.5498133,101780.0,101770.0,1.17550199]
["bitfinex-derivatives","BTCF0:USTF0",1749174749850,0.58698229,101780.0,101770.0,1.17550199]
["bitfinex-derivatives","BTCF0:USTF0",1749174750554,0.58698229,101780.0,101770.0,1.15880199]
["bitfinex-derivatives","BTCF0:USTF0",1749174750754,0.62038229,101780.0,101770.0,1.46010843]
["bitfinex-derivatives","BTCF0:USTF0",1749174750951,1.13539585,101780.0,101770.0,0.33979583]
["bitfinex-derivatives","BTCF0:USTF0",1749174751153,1.22695322,101780.0,101770.0,0.53622853]
["bitfinex-derivatives","BTCF0:USTF0",1749174751371,1.22695322,101780.0,101770.0,0.53602853]
["bitfinex-derivatives","BTCF0:USTF0",1749174751555,1.22695322,101780.0,101770.0,0.53622853]
["bitfinex-derivatives","BTCF0:USTF0",1749174752143,1.22695322,101780.0,101770.0,0.48709853]
["bitfinex-derivatives","BTCF0:USTF0",1749174752348,1.68247322,101780.0,101770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749174752550,0.196452,101760.0,101750.0,1.18938335]
["bitfinex-derivatives","BTCF0:USTF0",1749174752745,0.25132399,101760.0,101750.0,1.07214495]
["bitfinex-derivatives","BTCF0:USTF0",1749174752950,0.28182399,101760.0,101750.0,0.994102]
["bitfinex-derivatives","BTCF0:USTF0",1749174753155,0.28182399,101760.0,101750.0,0.998365]
["bitfinex-derivatives","BTCF0:USTF0",1749174753461,0.28182399,101760.0,101750.0,0.98463042]
["bitfinex-derivatives","BTCF0:USTF0",1749174753952,0.43603755,101760.0,101750.0,0.43090142]
["bitfinex-derivatives","BTCF0:USTF0",1749174754145,0.77603755,101760.0,101750.0,0.4266713]
["bitfinex-derivatives","BTCF0:USTF0",1749174754347,1.11683755,101760.0,101750.0,0.4264713]
["bitfinex-derivatives","BTCF0:USTF0",1749174754551,0.79683755,101760.0,101750.0,0.4264713]
["bitfinex-derivatives","BTCF0:USTF0",1749174754751,0.79683755,101760.0,101750.0,0.4266713]
["bitfinex-derivatives","BTCF0:USTF0",1749174754942,0.64262399,101760.0,101750.0,0.4266713]
["bitfinex-derivatives","BTCF0:USTF0",1749174755145,0.64262399,101760.0,101750.0,0.43091172]
["bitfinex-derivatives","BTCF0:USTF0",1749174755342,1.02262399,101760.0,101750.0,0.43091172]
["bitfinex-derivatives","BTCF0:USTF0",1749174755555,0.70552399,101760.0,101750.0,0.43091172]
["bitfinex-derivatives","BTCF0:USTF0",1749174755956,0.34472399,101760.0,101750.0,0.43091172]
["bitfinex-derivatives","BTCF0:USTF0",1749174756153,0.70552399,101760.0,101750.0,0.43091172]
["bitfinex-derivatives","BTCF0:USTF0",1749174758553,0.70552399,101760.0,101750.0,0.45044549]
["bitfinex-derivatives","BTCF0:USTF0",1749174758857,0.70543184,101760.0,101750.0,0.90600549]
["bitfinex-derivatives","BTCF0:USTF0",1749174759345,0.05541665,101760.0,101750.0,0.96545905]
["bitfinex-derivatives","BTCF0:USTF0",1749174759550,0.05541665,101760.0,101750.0,1.61197905]
["bitfinex-derivatives","BTCF0:USTF0",1749174760052,0.40608221,101760.0,101750.0,0.43091172]
["bitfinex-derivatives","BTCF0:USTF0",1749174760259,1.22498221,101760.0,101750.0,0.4266713]
["bitfinex-derivatives","BTCF0:USTF0",1749174760447,1.22498221,101760.0,101750.0,0.4264713]
["bitfinex-derivatives","BTCF0:USTF0",1749174760652,1.03076865,101760.0,101750.0,0.4264713]
["bitfinex-derivatives","BTCF0:USTF0",1749174760851,1.03076865,101760.0,101750.0,0.44628299]
["bitfinex-derivatives","BTCF0:USTF0",1749174760852,1.04076865,101760.0,101750.0,0.44628299]
["bitfinex-derivatives","BTCF0:USTF0",1749174761055,0.72076865,101760.0,101750.0,0.44628299]
["bitfinex-derivatives","BTCF0:USTF0",1749174761255,1.05076865,101760.0,101750.0,0.45052341]
["bitfinex-derivatives","BTCF0:USTF0",1749174761552,1.01369181,101760.0,101750.0,0.45052341]
["bitfinex-derivatives","BTCF0:USTF0",1749174761758,1.05078297,101760.0,101750.0,0.45052341]
["bitfinex-derivatives","BTCF0:USTF0",1749174762453,1.20499653,101760.0,101750.0,0.43091172]
["bitfinex-derivatives","BTCF0:USTF0",1749174762661,1.20499653,101760.0,101750.0,0.23444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174762855,1.2965534,101760.0,101750.0,0.23424042]
["bitfinex-derivatives","BTCF0:USTF0",1749174763051,1.7523134,101760.0,101750.0,0.18510042]
["bitfinex-derivatives","BTCF0:USTF0",1749174763751,1.7523134,101760.0,101750.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174763752,1.90652696,101760.0,101750.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749174763952,1.90652696,101760.0,101730.0,0.3327047]
["bitfinex-derivatives","BTCF0:USTF0",1749174763953,0.1964906,101740.0,101730.0,0.8775438]
["bitfinex-derivatives","BTCF0:USTF0",1749174764267,0.59438176,101740.0,101730.0,1.18204784]
["bitfinex-derivatives","BTCF0:USTF0",1749174764454,0.97718176,101740.0,101730.0,1.18204784]
["bitfinex-derivatives","BTCF0:USTF0",1749174764855,0.97718176,101740.0,101730.0,1.1684038]
["bitfinex-derivatives","BTCF0:USTF0",1749174765057,0.97718176,101740.0,101730.0,1.18207107]
["bitfinex-derivatives","BTCF0:USTF0",1749174765256,0.97718176,101740.0,101730.0,1.1684038]
["bitfinex-derivatives","BTCF0:USTF0",1749174765461,0.65818176,101740.0,101730.0,1.33628464]
["bitfinex-derivatives","BTCF0:USTF0",1749174765658,0.23458176,101740.0,101730.0,1.68341736]
["bitfinex-derivatives","BTCF0:USTF0",1749174765859,0.23458176,101740.0,101730.0,1.71611736]
["bitfinex-derivatives","BTCF0:USTF0",1749174766155,0.23558176,101740.0,101730.0,1.72977687]
["bitfinex-derivatives","BTCF0:USTF0",1749174766469,0.23558176,101740.0,101730.0,1.75207687]
["bitfinex-derivatives","BTCF0:USTF0",1749174766770,0.23558176,101740.0,101730.0,1.73841736]
["bitfinex-derivatives","BTCF0:USTF0",1749174767065,0.23558176,101740.0,101730.0,1.75210732]
["bitfinex-derivatives","BTCF0:USTF0",1749174767265,0.23558176,101740.0,101730.0,1.787843]
["bitfinex-derivatives","BTCF0:USTF0",1749174767266,0.26668176,101740.0,101730.0,1.787843]
["bitfinex-derivatives","BTCF0:USTF0",1749174767467,0.26668176,101740.0,101730.0,1.80149642]
["bitfinex-derivatives","BTCF0:USTF0",1749174768168,0.26668176,101740.0,101730.0,1.44069642]
["bitfinex-derivatives","BTCF0:USTF0",1749174768364,0.26668176,101740.0,101730.0,1.80153566]
["bitfinex-derivatives","BTCF0:USTF0",1749174768862,0.26668176,101740.0,101730.0,1.787843]
["bitfinex-derivatives","BTCF0:USTF0",1749174769270,0.26668176,101740.0,101730.0,1.80574053]
["bitfinex-derivatives","BTCF0:USTF0",1749174769566,0.26668176,101740.0,101730.0,1.79208342]
["bitfinex-derivatives","BTCF0:USTF0",1749174769769,0.26668176,101740.0,101730.0,1.80573911]
["bitfinex-derivatives","BTCF0:USTF0",1749174770069,0.26668176,101740.0,101730.0,1.80573849]
["bitfinex-derivatives","BTCF0:USTF0",1749174770270,0.26668176,101740.0,101730.0,1.79208342]
["bitfinex-derivatives","BTCF0:USTF0",1749174770469,0.26668176,101740.0,101730.0,1.80573915]
["bitfinex-derivatives","BTCF0:USTF0",1749174770667,0.26668176,101740.0,101730.0,1.79208342]
["bitfinex-derivatives","BTCF0:USTF0",1749174770971,0.26668176,101740.0,101730.0,1.80575086]
["bitfinex-derivatives","BTCF0:USTF0",1749174771173,0.26668176,101740.0,101730.0,1.80575155]
["bitfinex-derivatives","BTCF0:USTF0",1749174771872,0.26668176,101740.0,101730.0,1.80574648]
["bitfinex-derivatives","BTCF0:USTF0",1749174772169,0.26668176,101740.0,101730.0,1.80574495]
["bitfinex-derivatives","BTCF0:USTF0",1749174772371,0.26668176,101740.0,101730.0,1.80572429]
["bitfinex-derivatives","BTCF0:USTF0",1749174772671,0.26668176,101740.0,101730.0,1.79208342]
["bitfinex-derivatives","BTCF0:USTF0",1749174772971,0.26668176,101740.0,101730.0,1.34981022]
["bitfinex-derivatives","BTCF0:USTF0",1749174773270,0.29998176,101740.0,101730.0,1.65128191]
["bitfinex-derivatives","BTCF0:USTF0",1749174773470,0.29998176,101740.0,101730.0,1.65128249]
["bitfinex-derivatives","BTCF0:USTF0",1749174773662,0.29998176,101740.0,101730.0,1.62898037]
["bitfinex-derivatives","BTCF0:USTF0",1749174774266,0.29998176,101740.0,101730.0,1.62898094]
["bitfinex-derivatives","BTCF0:USTF0",1749174774468,0.29998176,101740.0,101730.0,1.58671716]
["bitfinex-derivatives","BTCF0:USTF0",1749174774667,0.29998176,101740.0,101730.0,1.56618986]
["bitfinex-derivatives","BTCF0:USTF0",1749174774862,0.29998176,101740.0,101730.0,1.57984092]
["bitfinex-derivatives","BTCF0:USTF0",1749174775266,0.29998176,101740.0,101730.0,1.56618986]
["bitfinex-derivatives","BTCF0:USTF0",1749174775471,0.29998176,101740.0,101730.0,1.57983955]
["bitfinex-derivatives","BTCF0:USTF0",1749174775771,0.29998176,101740.0,101730.0,1.56618986]
["bitfinex-derivatives","BTCF0:USTF0",1749174775965,0.29998176,101740.0,101730.0,1.57984173]
["bitfinex-derivatives","BTCF0:USTF0",1749174776166,0.29998176,101740.0,101730.0,1.57984174]
["bitfinex-derivatives","BTCF0:USTF0",1749174777172,0.29998176,101740.0,101730.0,1.64514833]
["bitfinex-derivatives","BTCF0:USTF0",1749174777363,0.29998176,101740.0,101730.0,1.6588123]
["bitfinex-derivatives","BTCF0:USTF0",1749174777564,0.29998176,101740.0,101730.0,1.65881227]
["bitfinex-derivatives","BTCF0:USTF0",1749174778072,0.29998176,101740.0,101730.0,1.81302583]
["bitfinex-derivatives","BTCF0:USTF0",1749174779071,0.29998176,101740.0,101730.0,1.79936189]
["bitfinex-derivatives","BTCF0:USTF0",1749174779570,0.29998176,101740.0,101730.0,1.8130282]
["bitfinex-derivatives","BTCF0:USTF0",1749174779766,0.29998176,101740.0,101730.0,1.81302815]
["bitfinex-derivatives","BTCF0:USTF0",1749174780270,0.29998176,101740.0,101730.0,1.65881459]
["bitfinex-derivatives","BTCF0:USTF0",1749174780469,0.29998176,101740.0,101730.0,1.65881456]
["bitfinex-derivatives","BTCF0:USTF0",1749174780870,0.29998176,101740.0,101730.0,1.20313456]
["bitfinex-derivatives","BTCF0:USTF0",1749174781067,0.29998176,101740.0,101730.0,1.62614007]
["bitfinex-derivatives","BTCF0:USTF0",1749174781464,0.29998176,101740.0,101730.0,1.62614206]
["bitfinex-derivatives","BTCF0:USTF0",1749174781669,0.29998176,101740.0,101730.0,1.61244833]
["bitfinex-derivatives","BTCF0:USTF0",1749174781971,0.30998176,101740.0,101730.0,1.62614505]
["bitfinex-derivatives","BTCF0:USTF0",1749174782170,0.30998176,101740.0,101730.0,1.62614501]
["bitfinex-derivatives","BTCF0:USTF0",1749174782374,0.30998176,101740.0,101730.0,1.61244833]
["bitfinex-derivatives","BTCF0:USTF0",1749174782566,0.30998176,101740.0,101730.0,0.69771553]
["bitfinex-derivatives","BTCF0:USTF0",1749174782766,0.30998176,101740.0,101730.0,1.15339553]
["bitfinex-derivatives","BTCF0:USTF0",1749174782970,0.30998176,101740.0,101730.0,1.16712314]
["bitfinex-derivatives","BTCF0:USTF0",1749174783268,0.30998176,101740.0,101730.0,1.15339553]
["bitfinex-derivatives","BTCF0:USTF0",1749174783670,0.30998176,101740.0,101730.0,1.16713391]
["bitfinex-derivatives","BTCF0:USTF0",1749174783864,0.30998176,101740.0,101730.0,1.51419553]
["bitfinex-derivatives","BTCF0:USTF0",1749174784074,0.40151572,101740.0,101730.0,1.52791427]
["bitfinex-derivatives","BTCF0:USTF0",1749174784376,0.30998176,101740.0,101730.0,1.15339553]
["bitfinex-derivatives","BTCF0:USTF0",1749174784571,0.30998176,101740.0,101730.0,1.13851992]
["bitfinex-derivatives","BTCF0:USTF0",1749174784776,0.40151572,101740.0,101730.0,1.16711223]
["bitfinex-derivatives","BTCF0:USTF0",1749174785077,0.40151572,101740.0,101730.0,1.16711755]
["bitfinex-derivatives","BTCF0:USTF0",1749174785966,0.40151572,101740.0,101730.0,1.16711886]
["bitfinex-derivatives","BTCF0:USTF0",1749174786170,0.40151572,101740.0,101730.0,1.16711946]
["bitfinex-derivatives","BTCF0:USTF0",1749174786675,0.40151572,101740.0,101730.0,1.16711915]
["bitfinex-derivatives","BTCF0:USTF0",1749174786871,0.40151572,101740.0,101730.0,1.16711922]
["bitfinex-derivatives","BTCF0:USTF0",1749174787077,0.40151572,101740.0,101730.0,1.16711884]
["bitfinex-derivatives","BTCF0:USTF0",1749174787479,0.40151572,101740.0,101730.0,1.16711513]
["bitfinex-derivatives","BTCF0:USTF0",1749174787775,0.40151572,101740.0,101730.0,1.16713478]
["bitfinex-derivatives","BTCF0:USTF0",1749174787978,0.40151572,101740.0,101730.0,1.15338193]
["bitfinex-derivatives","BTCF0:USTF0",1749174788180,0.40151572,101740.0,101730.0,1.16713478]
["bitfinex-derivatives","BTCF0:USTF0",1749174788381,0.40151572,101740.0,101730.0,1.16713656]
["bitfinex-derivatives","BTCF0:USTF0",1749174789685,0.40151572,101740.0,101730.0,1.15338193]
["bitfinex-derivatives","BTCF0:USTF0",1749174789885,0.40151572,101740.0,101730.0,1.16713541]
["bitfinex-derivatives","BTCF0:USTF0",1749174790183,0.40151572,101740.0,101730.0,1.16713542]
["bitfinex-derivatives","BTCF0:USTF0",1749174790581,0.40151572,101740.0,101730.0,1.15338193]
["bitfinex-derivatives","BTCF0:USTF0",1749174790786,1.22652928,101740.0,101730.0,0.40746052]
["bitfinex-derivatives","BTCF0:USTF0",1749174790986,0.86572928,101740.0,101730.0,1.05968525]
["bitfinex-derivatives","BTCF0:USTF0",1749174791182,0.86572928,101740.0,101730.0,1.04605576]
["bitfinex-derivatives","BTCF0:USTF0",1749174791388,0.71151572,101740.0,101730.0,1.04585576]
["bitfinex-derivatives","BTCF0:USTF0",1749174791693,0.71151572,101740.0,101730.0,1.04605576]
["bitfinex-derivatives","BTCF0:USTF0",1749174792393,0.71451572,101740.0,101730.0,1.04605576]
["bitfinex-derivatives","BTCF0:USTF0",1749174792589,0.42451572,101740.0,101730.0,1.04605576]
["bitfinex-derivatives","BTCF0:USTF0",1749174792889,0.40451572,101740.0,101730.0,1.04605576]
["bitfinex-derivatives","BTCF0:USTF0",1749174793089,0.40751572,101740.0,101730.0,1.40685576]
["bitfinex-derivatives","BTCF0:USTF0",1749174794692,0.40751572,101740.0,101730.0,1.56106932]
["bitfinex-derivatives","BTCF0:USTF0",1749174794996,0.40751572,101740.0,101730.0,1.54402932]
["bitfinex-derivatives","BTCF0:USTF0",1749174796092,0.14662512,101740.0,101730.0,1.54402932]
["bitfinex-derivatives","BTCF0:USTF0",1749174796296,0.05509116,101740.0,101730.0,1.57032932]
["bitfinex-derivatives","BTCF0:USTF0",1749174798994,0.3227297,101750.0,101740.0,0.1964901]
["bitfinex-derivatives","BTCF0:USTF0",1749174799197,0.4209706,101750.0,101740.0,0.82326366]
["bitfinex-derivatives","BTCF0:USTF0",1749174799395,0.4209706,101750.0,101740.0,0.74856366]
["bitfinex-derivatives","BTCF0:USTF0",1749174800096,0.4259706,101750.0,101740.0,0.74856366]
["bitfinex-derivatives","BTCF0:USTF0",1749174800297,0.3327297,101750.0,101740.0,0.74856366]
["bitfinex-derivatives","BTCF0:USTF0",1749174800986,0.3427297,101750.0,101740.0,0.5614501]
["bitfinex-derivatives","BTCF0:USTF0",1749174802696,0.3427297,101750.0,101740.0,1.0171301]
["bitfinex-derivatives","BTCF0:USTF0",1749174803598,0.25119574,101750.0,101740.0,1.0171301]
["bitfinex-derivatives","BTCF0:USTF0",1749174804599,0.24119574,101750.0,101740.0,1.0171301]
["bitfinex-derivatives","BTCF0:USTF0",1749174806100,0.24119574,101750.0,101740.0,0.5614501]
["bitfinex-derivatives","BTCF0:USTF0",1749174806296,0.81694326,101750.0,101740.0,0.9829901]
["bitfinex-derivatives","BTCF0:USTF0",1749174806801,0.81694326,101750.0,101740.0,0.9831901]
["bitfinex-derivatives","BTCF0:USTF0",1749174807305,0.81894326,101750.0,101740.0,0.9831901]
["bitfinex-derivatives","BTCF0:USTF0",1749174809299,0.6647297,101750.0,101740.0,0.9340501]
["bitfinex-derivatives","BTCF0:USTF0",1749174809503,0.6677297,101750.0,101740.0,0.9340501]
["bitfinex-derivatives","BTCF0:USTF0",1749174809893,0.6677297,101750.0,101740.0,0.4784101]
["bitfinex-derivatives","BTCF0:USTF0",1749174810096,0.6677297,101750.0,101740.0,0.9340501]
["bitfinex-derivatives","BTCF0:USTF0",1749174811003,0.70580402,101750.0,101740.0,0.9340501]
["bitfinex-derivatives","BTCF0:USTF0",1749174811201,0.86001758,101750.0,101740.0,0.9340501]
["bitfinex-derivatives","BTCF0:USTF0",1749174811906,0.37580402,101750.0,101740.0,0.9340501]
["bitfinex-derivatives","BTCF0:USTF0",1749174812497,0.37580402,101750.0,101740.0,1.08826366]
["bitfinex-derivatives","BTCF0:USTF0",1749174813495,0.21120828,101750.0,101740.0,1.08826366]
["bitfinex-derivatives","BTCF0:USTF0",1749174813700,0.08767432,101750.0,101740.0,1.44906366]
["bitfinex-derivatives","BTCF0:USTF0",1749174814002,0.08767432,101750.0,101740.0,1.50916366]
["bitfinex-derivatives","BTCF0:USTF0",1749174814306,0.28414402,101750.0,101740.0,1.50916366]
["bitfinex-derivatives","BTCF0:USTF0",1749174814809,0.31904402,101750.0,101740.0,1.50916366]
["bitfinex-derivatives","BTCF0:USTF0",1749174815408,0.31704402,101750.0,101740.0,1.50916366]
["bitfinex-derivatives","BTCF0:USTF0",1749174815610,0.31804402,101750.0,101740.0,1.50916366]
["bitfinex-derivatives","BTCF0:USTF0",1749174815910,0.31504402,101750.0,101740.0,1.48710408]
["bitfinex-derivatives","BTCF0:USTF0",1749174816102,0.31604402,101750.0,101740.0,1.48710408]
["bitfinex-derivatives","BTCF0:USTF0",1749174817413,0.31604402,101750.0,101740.0,1.45330408]
["bitfinex-derivatives","BTCF0:USTF0",1749174818507,0.31604402,101750.0,101740.0,1.29909052]
["bitfinex-derivatives","BTCF0:USTF0",1749174818709,0.31604402,101750.0,101740.0,1.45330408]
["bitfinex-derivatives","BTCF0:USTF0",1749174818906,0.31604402,101750.0,101740.0,1.45326408]
["bitfinex-derivatives","BTCF0:USTF0",1749174819601,0.31604402,101750.0,101740.0,1.35505398]
["bitfinex-derivatives","BTCF0:USTF0",1749174819808,0.40757798,101750.0,101740.0,1.55154408]
["bitfinex-derivatives","BTCF0:USTF0",1749174820811,0.40757798,101750.0,101740.0,1.39733052]
["bitfinex-derivatives","BTCF0:USTF0",1749174821011,0.40757798,101750.0,101740.0,1.55154408]
["bitfinex-derivatives","BTCF0:USTF0",1749174821712,0.40757798,101750.0,101740.0,1.03653052]
["bitfinex-derivatives","BTCF0:USTF0",1749174821912,0.40757798,101750.0,101740.0,0.58093052]
["bitfinex-derivatives","BTCF0:USTF0",1749174822116,0.40757798,101750.0,101740.0,1.03761052]
["bitfinex-derivatives","BTCF0:USTF0",1749174822305,0.78757798,101750.0,101740.0,1.03761052]
["bitfinex-derivatives","BTCF0:USTF0",1749174822507,0.40757798,101750.0,101740.0,1.03761052]
["bitfinex-derivatives","BTCF0:USTF0",1749174823717,0.40757798,101750.0,101740.0,0.58093052]
["bitfinex-derivatives","BTCF0:USTF0",1749174823918,0.40757798,101750.0,101740.0,1.03769052]
["bitfinex-derivatives","BTCF0:USTF0",1749174824708,0.40757798,101750.0,101740.0,1.55270408]
["bitfinex-derivatives","BTCF0:USTF0",1749174824911,0.40757798,101750.0,101740.0,1.58490408]
["bitfinex-derivatives","BTCF0:USTF0",1749174825615,0.05007432,101750.0,101740.0,1.69246408]
["bitfinex-derivatives","BTCF0:USTF0",1749174825812,0.04987432,101750.0,101740.0,2.16623208]
["bitfinex-derivatives","BTCF0:USTF0",1749174826012,0.06680705,101770.0,101760.0,0.1964506]
["bitfinex-derivatives","BTCF0:USTF0",1749174826207,0.06680705,101770.0,101760.0,1.65602416]
["bitfinex-derivatives","BTCF0:USTF0",1749174826412,0.3133222,101780.0,101770.0,0.1473013]
["bitfinex-derivatives","BTCF0:USTF0",1749174826607,0.4378,101780.0,101770.0,0.28558486]
["bitfinex-derivatives","BTCF0:USTF0",1749174826813,0.634212,101780.0,101770.0,0.45558486]
["bitfinex-derivatives","BTCF0:USTF0",1749174827208,0.634212,101780.0,101770.0,0.28558486]
["bitfinex-derivatives","BTCF0:USTF0",1749174827512,0.634212,101780.0,101770.0,0.65558486]
["bitfinex-derivatives","BTCF0:USTF0",1749174827710,0.637212,101780.0,101770.0,0.65558486]
["bitfinex-derivatives","BTCF0:USTF0",1749174828722,0.639212,101780.0,101770.0,0.65558486]
["bitfinex-derivatives","BTCF0:USTF0",1749174829222,0.637212,101780.0,101770.0,0.65558486]
["bitfinex-derivatives","BTCF0:USTF0",1749174829422,0.266212,101780.0,101770.0,0.65558486]
["bitfinex-derivatives","BTCF0:USTF0",1749174831120,0.266212,101780.0,101770.0,0.65982528]
["bitfinex-derivatives","BTCF0:USTF0",1749174836128,0.266212,101780.0,101770.0,1.11630528]
["bitfinex-derivatives","BTCF0:USTF0",1749174836622,0.266212,101780.0,101770.0,1.01813398]
["bitfinex-derivatives","BTCF0:USTF0",1749174836827,0.266212,101780.0,101770.0,1.21456528]
["bitfinex-derivatives","BTCF0:USTF0",1749174838117,0.30536517,101780.0,101770.0,1.21456528]
["bitfinex-derivatives","BTCF0:USTF0",1749174840832,0.30536507,101780.0,101770.0,1.21456528]
["bitfinex-derivatives","BTCF0:USTF0",1749174841031,0.10895317,101780.0,101770.0,1.21456528]
["bitfinex-derivatives","BTCF0:USTF0",1749174841234,0.04115317,101780.0,101770.0,1.57536528]
["bitfinex-derivatives","BTCF0:USTF0",1749174841432,0.04115317,101780.0,101770.0,1.63106528]
["bitfinex-derivatives","BTCF0:USTF0",1749174841930,0.10695317,101780.0,101770.0,1.63106528]
["bitfinex-derivatives","BTCF0:USTF0",1749174842734,0.04115317,101780.0,101770.0,1.63106528]
["bitfinex-derivatives","BTCF0:USTF0",1749174845432,0.04115317,101780.0,101770.0,1.47725172]
["bitfinex-derivatives","BTCF0:USTF0",1749174845632,0.04115317,101780.0,101770.0,1.63146528]
["bitfinex-derivatives","BTCF0:USTF0",1749174845831,0.07625317,101780.0,101770.0,1.63146528]
["bitfinex-derivatives","BTCF0:USTF0",1749174846032,0.10965317,101780.0,101770.0,1.63146528]
["bitfinex-derivatives","BTCF0:USTF0",1749174846838,0.10965317,101780.0,101770.0,1.58233528]
["bitfinex-derivatives","BTCF0:USTF0",1749174848642,0.10965317,101780.0,101770.0,1.87923528]
["bitfinex-derivatives","BTCF0:USTF0",1749174849444,0.30606507,101780.0,101770.0,1.56997528]
["bitfinex-derivatives","BTCF0:USTF0",1749174849645,0.34026507,101780.0,101770.0,1.93077528]
["bitfinex-derivatives","BTCF0:USTF0",1749174850146,0.33926507,101780.0,101770.0,1.93097528]
["bitfinex-derivatives","BTCF0:USTF0",1749174850334,0.33926507,101780.0,101770.0,1.77776172]
["bitfinex-derivatives","BTCF0:USTF0",1749174850539,0.33926507,101780.0,101770.0,1.93197528]
["bitfinex-derivatives","BTCF0:USTF0",1749174851037,0.14285317,101780.0,101770.0,1.93197528]
["bitfinex-derivatives","BTCF0:USTF0",1749174851246,0.14185317,101780.0,101770.0,1.93297528]
["bitfinex-derivatives","BTCF0:USTF0",1749174851541,0.14185317,101780.0,101770.0,1.77876172]
["bitfinex-derivatives","BTCF0:USTF0",1749174851748,0.14185317,101780.0,101770.0,1.93197528]
["bitfinex-derivatives","BTCF0:USTF0",1749174851749,0.14285317,101780.0,101770.0,1.93197528]
["bitfinex-derivatives","BTCF0:USTF0",1749174851946,0.14285317,101780.0,101770.0,1.93097528]
["bitfinex-derivatives","BTCF0:USTF0",1749174852144,0.14385317,101780.0,101770.0,1.93097528]
["bitfinex-derivatives","BTCF0:USTF0",1749174853051,0.10965317,101780.0,101770.0,1.93097528]
["bitfinex-derivatives","BTCF0:USTF0",1749174853345,0.10965317,101780.0,101770.0,1.99107528]
["bitfinex-derivatives","BTCF0:USTF0",1749174853550,0.04115317,101780.0,101770.0,1.99107528]
["bitfinex-derivatives","BTCF0:USTF0",1749174854151,0.04015317,101780.0,101770.0,1.99207528]
["bitfinex-derivatives","BTCF0:USTF0",1749174854751,0.03915317,101780.0,101770.0,1.99207528]
["bitfinex-derivatives","BTCF0:USTF0",1749174855051,0.03915317,101780.0,101770.0,1.99307528]
["bitfinex-derivatives","BTCF0:USTF0",1749174855250,0.03915317,101780.0,101770.0,2.35387528]
["bitfinex-derivatives","BTCF0:USTF0",1749174857253,0.03915317,101780.0,101770.0,2.30474528]
["bitfinex-derivatives","BTCF0:USTF0",1749174857746,0.03915317,101780.0,101770.0,2.15053172]
["bitfinex-derivatives","BTCF0:USTF0",1749174857951,0.03915317,101780.0,101770.0,2.30474528]
["bitfinex-derivatives","BTCF0:USTF0",1749174861847,0.03915317,101780.0,101770.0,2.75046528]
["bitfinex-derivatives","BTCF0:USTF0",1749174863454,0.01264959,101780.0,101770.0,2.94697728]
["bitfinex-derivatives","BTCF0:USTF0",1749174863657,0.00014741,101790.0,101780.0,0.1964119]
["bitfinex-derivatives","BTCF0:USTF0",1749174863853,0.00014741,101790.0,101780.0,1.36643775]
["bitfinex-derivatives","BTCF0:USTF0",1749174864055,0.00014741,101790.0,101780.0,1.36234546]
["bitfinex-derivatives","BTCF0:USTF0",1749174864350,0.00014741,101790.0,101780.0,1.53664116]
["bitfinex-derivatives","BTCF0:USTF0",1749174864850,0.00114741,101790.0,101780.0,1.53664116]
["bitfinex-derivatives","BTCF0:USTF0",1749174865049,0.00214741,101790.0,101780.0,1.53664116]
["bitfinex-derivatives","BTCF0:USTF0",1749174866158,0.00214741,101790.0,101780.0,1.61387557]
["bitfinex-derivatives","BTCF0:USTF0",1749174866457,0.00114741,101790.0,101780.0,1.45966201]
["bitfinex-derivatives","BTCF0:USTF0",1749174866656,0.00014741,101790.0,101780.0,1.46166201]
["bitfinex-derivatives","BTCF0:USTF0",1749174867250,0.00014741,101790.0,101780.0,1.61587557]
["bitfinex-derivatives","BTCF0:USTF0",1749174867459,0.00014741,101790.0,101780.0,1.81237157]
["bitfinex-derivatives","BTCF0:USTF0",1749174868155,0.00014741,101790.0,101780.0,1.50394445]
["bitfinex-derivatives","BTCF0:USTF0",1749174868357,0.00014741,101790.0,101780.0,1.65815801]
["bitfinex-derivatives","BTCF0:USTF0",1749174869953,0.00014741,101790.0,101780.0,1.81237157]
["bitfinex-derivatives","BTCF0:USTF0",1749174871151,0.00014741,101790.0,101780.0,1.65815801]
["bitfinex-derivatives","BTCF0:USTF0",1749174871861,0.00014741,101790.0,101780.0,1.46166201]
["bitfinex-derivatives","BTCF0:USTF0",1749174872061,0.03624741,101790.0,101780.0,1.46166201]
["bitfinex-derivatives","BTCF0:USTF0",1749174872262,0.06994741,101790.0,101780.0,1.85748201]
["bitfinex-derivatives","BTCF0:USTF0",1749174872457,0.06994741,101790.0,101780.0,1.20924845]
["bitfinex-derivatives","BTCF0:USTF0",1749174872652,0.06994741,101790.0,101780.0,1.47142201]
["bitfinex-derivatives","BTCF0:USTF0",1749174872858,0.10454741,101790.0,101780.0,1.93194201]
["bitfinex-derivatives","BTCF0:USTF0",1749174873159,0.10454741,101790.0,101780.0,1.93214201]
["bitfinex-derivatives","BTCF0:USTF0",1749174874062,0.10454741,101790.0,101780.0,1.86293987]
["bitfinex-derivatives","BTCF0:USTF0",1749174875664,0.14493952,101790.0,101780.0,1.86293987]
["bitfinex-derivatives","BTCF0:USTF0",1749174875864,0.14493952,101790.0,101780.0,1.86718029]
["bitfinex-derivatives","BTCF0:USTF0",1749174876066,0.14493952,101790.0,101780.0,1.86706029]
["bitfinex-derivatives","BTCF0:USTF0",1749174878468,0.10454741,101790.0,101780.0,1.86706029]
["bitfinex-derivatives","BTCF0:USTF0",1749174878674,0.14488126,101790.0,101780.0,1.86706029]
["bitfinex-derivatives","BTCF0:USTF0",1749174879775,0.09137688,101820.0,101810.0,0.1963541]
["bitfinex-derivatives","BTCF0:USTF0",1749174879974,0.01819242,101830.0,101820.0,0.1963348]
["bitfinex-derivatives","BTCF0:USTF0",1749174880172,0.01819242,101830.0,101820.0,1.00223836]
["bitfinex-derivatives","BTCF0:USTF0",1749174880573,0.21450792,101830.0,101820.0,1.03222489]
["bitfinex-derivatives","BTCF0:USTF0",1749174881675,0.21850792,101830.0,101820.0,1.03222489]
["bitfinex-derivatives","BTCF0:USTF0",1749174882574,0.02819242,101830.0,101820.0,1.03222489]
["bitfinex-derivatives","BTCF0:USTF0",1749174883079,0.13289242,101830.0,101820.0,1.03222489]
["bitfinex-derivatives","BTCF0:USTF0",1749174884580,0.1147,101830.0,101820.0,1.18643845]
["bitfinex-derivatives","BTCF0:USTF0",1749174885272,0.1147,101830.0,101820.0,0.87801133]
["bitfinex-derivatives","BTCF0:USTF0",1749174885579,0.3110156,101830.0,101820.0,1.03222489]
["bitfinex-derivatives","BTCF0:USTF0",1749174885783,0.3110156,101830.0,101820.0,0.67142489]
["bitfinex-derivatives","BTCF0:USTF0",1749174885984,0.3110156,101830.0,101820.0,1.60478489]
["bitfinex-derivatives","BTCF0:USTF0",1749174886781,0.01,101830.0,101820.0,1.75899845]
["bitfinex-derivatives","BTCF0:USTF0",1749174886983,0.01,101830.0,101820.0,1.86409845]
["bitfinex-derivatives","BTCF0:USTF0",1749174887383,0.01,101830.0,101820.0,2.06051444]
["bitfinex-derivatives","BTCF0:USTF0",1749174887583,0.01,101830.0,101820.0,1.86409845]
["bitfinex-derivatives","BTCF0:USTF0",1749174890380,0.01,101830.0,101820.0,1.81499845]
["bitfinex-derivatives","BTCF0:USTF0",1749174890984,0.01,101830.0,101820.0,1.81923887]
["bitfinex-derivatives","BTCF0:USTF0",1749174897185,0.20420199,101850.0,101840.0,0.1962963]
["bitfinex-derivatives","BTCF0:USTF0",1749174897381,0.24542906,101850.0,101840.0,1.60302986]
["bitfinex-derivatives","BTCF0:USTF0",1749174897591,0.24542906,101850.0,101840.0,1.55419419]
["bitfinex-derivatives","BTCF0:USTF0",1749174897886,0.24542906,101850.0,101840.0,1.63380697]
["bitfinex-derivatives","BTCF0:USTF0",1749174898687,0.24742906,101850.0,101840.0,1.63380697]
["bitfinex-derivatives","BTCF0:USTF0",1749174898880,0.19835976,101850.0,101840.0,1.63380697]
["bitfinex-derivatives","BTCF0:USTF0",1749174899687,0.04322707,101850.0,101840.0,1.63380697]
["bitfinex-derivatives","BTCF0:USTF0",1749174900387,0.04122707,101850.0,101840.0,1.63380697]
["bitfinex-derivatives","BTCF0:USTF0",1749174900587,0.14622707,101850.0,101840.0,1.63380697]
["bitfinex-derivatives","BTCF0:USTF0",1749174901583,0.04222707,101850.0,101840.0,1.99460697]
["bitfinex-derivatives","BTCF0:USTF0",1749174902080,0.04122707,101850.0,101840.0,2.10250697]
["bitfinex-derivatives","BTCF0:USTF0",1749174902388,0.04222707,101850.0,101840.0,2.10250697]
["bitfinex-derivatives","BTCF0:USTF0",1749174906294,0.04222707,101850.0,101840.0,2.10674739]
["bitfinex-derivatives","BTCF0:USTF0",1749174907495,0.04222707,101850.0,101840.0,2.05765739]
["bitfinex-derivatives","BTCF0:USTF0",1749174907896,0.04222707,101850.0,101840.0,2.35455739]
["bitfinex-derivatives","BTCF0:USTF0",1749174909294,0.04222707,101850.0,101840.0,2.20034383]
["bitfinex-derivatives","BTCF0:USTF0",1749174909598,0.04222707,101850.0,101840.0,2.35455739]
["bitfinex-derivatives","BTCF0:USTF0",1749174912912,0.04222707,101850.0,101840.0,2.35481172]
["bitfinex-derivatives","BTCF0:USTF0",1749174916610,0.04122707,101850.0,101840.0,2.36081172]
["bitfinex-derivatives","BTCF0:USTF0",1749174917703,0.04122707,101850.0,101840.0,2.45899172]
["bitfinex-derivatives","BTCF0:USTF0",1749174922125,0.04122707,101850.0,101840.0,1.73739172]
["bitfinex-derivatives","BTCF0:USTF0",1749174922324,0.04122707,101850.0,101840.0,2.45899172]
["bitfinex-derivatives","BTCF0:USTF0",1749174923022,0.04122707,101850.0,101840.0,2.90435172]
["bitfinex-derivatives","BTCF0:USTF0",1749174925523,0.00014741,101860.0,101850.0,0.1962777]
["bitfinex-derivatives","BTCF0:USTF0",1749174925724,0.00010741,101860.0,101850.0,1.24640482]
["bitfinex-derivatives","BTCF0:USTF0",1749174926026,0.00010741,101860.0,101850.0,1.19731482]
["bitfinex-derivatives","BTCF0:USTF0",1749174926222,0.00010741,101860.0,101850.0,1.19756915]
["bitfinex-derivatives","BTCF0:USTF0",1749174926726,0.00010741,101860.0,101850.0,1.21768534]
["bitfinex-derivatives","BTCF0:USTF0",1749174927822,0.00010741,101860.0,101850.0,1.21968534]
["bitfinex-derivatives","BTCF0:USTF0",1749174928625,0.00010741,101860.0,101850.0,1.51858534]
["bitfinex-derivatives","BTCF0:USTF0",1749174931229,0.00010741,101860.0,101850.0,1.36437178]
["bitfinex-derivatives","BTCF0:USTF0",1749174931420,0.18195888,101870.0,101860.0,0.1962585]
["bitfinex-derivatives","BTCF0:USTF0",1749174931421,0.01106603,101870.0,101860.0,0.1962585]
["bitfinex-derivatives","BTCF0:USTF0",1749174931615,0.01106603,101870.0,101860.0,1.53875206]
["bitfinex-derivatives","BTCF0:USTF0",1749174931823,0.01106603,101870.0,101860.0,1.53900639]
["bitfinex-derivatives","BTCF0:USTF0",1749174932624,0.01106603,101870.0,101860.0,1.54100639]
["bitfinex-derivatives","BTCF0:USTF0",1749174932829,0.01106603,101870.0,101860.0,1.54300639]
["bitfinex-derivatives","BTCF0:USTF0",1749174933733,0.27902311,101880.0,101870.0,0.1962392]
["bitfinex-derivatives","BTCF0:USTF0",1749174934026,0.27902311,101880.0,101870.0,1.00217276]
["bitfinex-derivatives","BTCF0:USTF0",1749174934225,0.27902311,101880.0,101870.0,1.00242709]
["bitfinex-derivatives","BTCF0:USTF0",1749174934829,0.34952311,101880.0,101870.0,1.02847256]
["bitfinex-derivatives","BTCF0:USTF0",1749174935128,0.30046801,101880.0,101870.0,1.02847256]
["bitfinex-derivatives","BTCF0:USTF0",1749174935628,0.30046801,101880.0,101870.0,1.03271298]
["bitfinex-derivatives","BTCF0:USTF0",1749174937623,0.34515163,101880.0,101870.0,1.03271298]
["bitfinex-derivatives","BTCF0:USTF0",1749174937820,0.34515163,101880.0,101870.0,0.87849942]
["bitfinex-derivatives","BTCF0:USTF0",1749174938021,0.34515163,101880.0,101870.0,0.74349942]
["bitfinex-derivatives","BTCF0:USTF0",1749174938223,0.54147163,101880.0,101870.0,0.38721942]
["bitfinex-derivatives","BTCF0:USTF0",1749174938429,0.85147163,101880.0,101870.0,0.74349942]
["bitfinex-derivatives","BTCF0:USTF0",1749174938729,0.65515163,101880.0,101870.0,0.74349942]
["bitfinex-derivatives","BTCF0:USTF0",1749174938926,0.65515163,101880.0,101870.0,0.74369942]
["bitfinex-derivatives","BTCF0:USTF0",1749174939125,0.66515163,101880.0,101870.0,0.74369942]
["bitfinex-derivatives","BTCF0:USTF0",1749174939630,0.78743272,101880.0,101870.0,0.74369942]
["bitfinex-derivatives","BTCF0:USTF0",1749174940233,0.78743272,101880.0,101870.0,0.28741942]
["bitfinex-derivatives","BTCF0:USTF0",1749174940935,0.28465163,101880.0,101870.0,0.80243298]
["bitfinex-derivatives","BTCF0:USTF0",1749174941130,0.35645163,101880.0,101870.0,0.80243298]
["bitfinex-derivatives","BTCF0:USTF0",1749174941829,0.35641625,101880.0,101870.0,0.80243298]
["bitfinex-derivatives","BTCF0:USTF0",1749174942133,0.35641625,101880.0,101870.0,1.15243298]
["bitfinex-derivatives","BTCF0:USTF0",1749174942327,0.16019565,101880.0,101870.0,1.15243298]
["bitfinex-derivatives","BTCF0:USTF0",1749174942530,0.16019565,101880.0,101870.0,1.22313298]
["bitfinex-derivatives","BTCF0:USTF0",1749174942729,0.35641565,101880.0,101870.0,1.22313298]
["bitfinex-derivatives","BTCF0:USTF0",1749174943830,0.32081565,101880.0,101870.0,1.22313298]
["bitfinex-derivatives","BTCF0:USTF0",1749174944234,0.32081565,101880.0,101870.0,1.17405298]
["bitfinex-derivatives","BTCF0:USTF0",1749174945337,0.35611565,101880.0,101870.0,1.17405298]
["bitfinex-derivatives","BTCF0:USTF0",1749174945735,0.35611565,101880.0,101870.0,1.62985298]
["bitfinex-derivatives","BTCF0:USTF0",1749174946135,0.35611565,101880.0,101870.0,1.63010731]
["bitfinex-derivatives","BTCF0:USTF0",1749174947833,0.35611565,101880.0,101870.0,1.06478731]
["bitfinex-derivatives","BTCF0:USTF0",1749174948233,0.35611565,101880.0,101870.0,1.55756731]
["bitfinex-derivatives","BTCF0:USTF0",1749174949635,0.35611565,101880.0,101870.0,1.04255375]
["bitfinex-derivatives","BTCF0:USTF0",1749174949836,0.35611565,101880.0,101870.0,1.19676731]
["bitfinex-derivatives","BTCF0:USTF0",1749174950039,0.35621535,101880.0,101870.0,1.19676731]
["bitfinex-derivatives","BTCF0:USTF0",1749174950644,0.35621535,101880.0,101870.0,1.19684731]
["bitfinex-derivatives","BTCF0:USTF0",1749174950835,0.35621535,101880.0,101870.0,1.55764731]
["bitfinex-derivatives","BTCF0:USTF0",1749174951342,0.44799705,101880.0,101870.0,1.55764731]
["bitfinex-derivatives","BTCF0:USTF0",1749174951538,0.44799705,101880.0,101870.0,1.19684731]
["bitfinex-derivatives","BTCF0:USTF0",1749174951737,0.44799705,101880.0,101870.0,1.55764731]
["bitfinex-derivatives","BTCF0:USTF0",1749174952139,0.47849644,101880.0,101870.0,1.55764731]
["bitfinex-derivatives","BTCF0:USTF0",1749174953144,0.47849644,101880.0,101870.0,1.19684731]
["bitfinex-derivatives","BTCF0:USTF0",1749174953340,0.47849644,101880.0,101870.0,1.55764731]
["bitfinex-derivatives","BTCF0:USTF0",1749174954139,0.47849644,101880.0,101870.0,1.47975864]
["bitfinex-derivatives","BTCF0:USTF0",1749174954445,0.47849644,101880.0,101870.0,1.74599784]
["bitfinex-derivatives","BTCF0:USTF0",1749174955045,0.47849644,101880.0,101870.0,1.38519784]
["bitfinex-derivatives","BTCF0:USTF0",1749174955245,0.47849644,101880.0,101870.0,1.74599784]
["bitfinex-derivatives","BTCF0:USTF0",1749174957647,0.47847743,101880.0,101870.0,1.74599784]
["bitfinex-derivatives","BTCF0:USTF0",1749174959146,0.44317743,101880.0,101870.0,1.74599784]
["bitfinex-derivatives","BTCF0:USTF0",1749174959842,0.05487634,101880.0,101870.0,1.74599784]
["bitfinex-derivatives","BTCF0:USTF0",1749174960151,0.14673176,101880.0,101870.0,1.9002114]
["bitfinex-derivatives","BTCF0:USTF0",1749174960440,0.82606843,101910.0,101900.0,0.1961813]
["bitfinex-derivatives","BTCF0:USTF0",1749174960441,0.14034804,101910.0,101900.0,0.1961813]
["bitfinex-derivatives","BTCF0:USTF0",1749174960647,0.1395839,101910.0,101900.0,1.58467486]
["bitfinex-derivatives","BTCF0:USTF0",1749174960843,0.1395839,101910.0,101900.0,1.64016919]
["bitfinex-derivatives","BTCF0:USTF0",1749174961047,0.01730281,101910.0,101900.0,1.64016919]
["bitfinex-derivatives","BTCF0:USTF0",1749174961747,0.21346451,101910.0,101900.0,1.64016919]
["bitfinex-derivatives","BTCF0:USTF0",1749174961949,0.21346451,101910.0,101900.0,1.33016919]
["bitfinex-derivatives","BTCF0:USTF0",1749174962446,0.01730281,101910.0,101900.0,1.33016919]
["bitfinex-derivatives","BTCF0:USTF0",1749174962938,0.01730281,101910.0,101900.0,1.70016919]
["bitfinex-derivatives","BTCF0:USTF0",1749174963647,0.01730281,101910.0,101900.0,1.9332061]
["bitfinex-derivatives","BTCF0:USTF0",1749174964644,0.01730281,101910.0,101900.0,1.9342061]
["bitfinex-derivatives","BTCF0:USTF0",1749174965047,0.01730281,101910.0,101900.0,1.9362061]
["bitfinex-derivatives","BTCF0:USTF0",1749174966448,9.83e-05,101920.0,101900.0,1.9362061]
["bitfinex-derivatives","BTCF0:USTF0",1749174966653,0.21749807,101930.0,101920.0,0.35035646]
["bitfinex-derivatives","BTCF0:USTF0",1749174966849,0.59653337,101930.0,101920.0,0.91371646]
["bitfinex-derivatives","BTCF0:USTF0",1749174967049,0.59653337,101930.0,101920.0,0.93592079]
["bitfinex-derivatives","BTCF0:USTF0",1749174967554,0.59653337,101930.0,101920.0,0.95792873]
["bitfinex-derivatives","BTCF0:USTF0",1749174969151,0.66673337,101930.0,101920.0,0.95792873]
["bitfinex-derivatives","BTCF0:USTF0",1749174971753,1.18174693,101930.0,101920.0,0.13014227]
["bitfinex-derivatives","BTCF0:USTF0",1749174971953,1.37797093,101930.0,101920.0,0.58574227]
["bitfinex-derivatives","BTCF0:USTF0",1749174972155,1.37797093,101930.0,101920.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749174972356,1.42237088,101930.0,101910.0,0.35349753]
["bitfinex-derivatives","BTCF0:USTF0",1749174972556,0.663443,101920.0,101910.0,0.8084668]
["bitfinex-derivatives","BTCF0:USTF0",1749174972760,1.05784295,101920.0,101910.0,0.7596068]
["bitfinex-derivatives","BTCF0:USTF0",1749174972961,1.05784295,101920.0,101910.0,0.1472865]
["bitfinex-derivatives","BTCF0:USTF0",1749174973157,1.40829651,101920.0,101910.0,0.6024865]
["bitfinex-derivatives","BTCF0:USTF0",1749174973364,1.25408295,101920.0,101910.0,0.6026865]
["bitfinex-derivatives","BTCF0:USTF0",1749174973857,1.25408295,101920.0,101910.0,0.6024865]
["bitfinex-derivatives","BTCF0:USTF0",1749174974562,1.25408295,101920.0,101910.0,0.6026865]
["bitfinex-derivatives","BTCF0:USTF0",1749174975564,0.93408295,101920.0,101910.0,0.6026865]
["bitfinex-derivatives","BTCF0:USTF0",1749174976266,0.73784295,101920.0,101910.0,0.6026865]
["bitfinex-derivatives","BTCF0:USTF0",1749174977768,0.73784295,101920.0,101910.0,0.6026465]
["bitfinex-derivatives","BTCF0:USTF0",1749174979166,0.73784295,101920.0,101910.0,0.60290083]
["bitfinex-derivatives","BTCF0:USTF0",1749174980373,0.82922275,101920.0,101910.0,0.60290083]
["bitfinex-derivatives","BTCF0:USTF0",1749174980564,0.73784295,101920.0,101910.0,0.60290083]
["bitfinex-derivatives","BTCF0:USTF0",1749174981272,0.73784295,101920.0,101910.0,0.60714125]
["bitfinex-derivatives","BTCF0:USTF0",1749174981769,0.82922275,101920.0,101910.0,0.60714125]
["bitfinex-derivatives","BTCF0:USTF0",1749174982568,0.82922275,101920.0,101910.0,0.76135481]
["bitfinex-derivatives","BTCF0:USTF0",1749174982777,0.46842275,101920.0,101910.0,0.71229481]
["bitfinex-derivatives","BTCF0:USTF0",1749174983075,0.39802275,101920.0,101910.0,0.78349481]
["bitfinex-derivatives","BTCF0:USTF0",1749174983277,0.27054295,101920.0,101910.0,1.14429481]
["bitfinex-derivatives","BTCF0:USTF0",1749174983568,0.27054295,101920.0,101910.0,1.17989481]
["bitfinex-derivatives","BTCF0:USTF0",1749174984073,0.36192275,101920.0,101910.0,0.81909481]
["bitfinex-derivatives","BTCF0:USTF0",1749174984275,0.36192275,101920.0,101910.0,1.17989481]
["bitfinex-derivatives","BTCF0:USTF0",1749174985470,0.36192275,101920.0,101910.0,0.81909481]
["bitfinex-derivatives","BTCF0:USTF0",1749174985669,0.36192275,101920.0,101910.0,1.17989481]
["bitfinex-derivatives","BTCF0:USTF0",1749174986870,0.3175228,101920.0,101910.0,1.17989481]
["bitfinex-derivatives","BTCF0:USTF0",1749174987078,0.36198263,101920.0,101910.0,1.17989481]
["bitfinex-derivatives","BTCF0:USTF0",1749174988478,0.36198263,101920.0,101910.0,0.81909481]
["bitfinex-derivatives","BTCF0:USTF0",1749174988681,0.36198263,101920.0,101910.0,1.17989481]
["bitfinex-derivatives","BTCF0:USTF0",1749174989082,0.36198263,101920.0,101910.0,0.81909481]
["bitfinex-derivatives","BTCF0:USTF0",1749174989473,0.36288392,101920.0,101910.0,0.74719481]
["bitfinex-derivatives","BTCF0:USTF0",1749174989678,0.75488392,101920.0,101910.0,0.25693481]
["bitfinex-derivatives","BTCF0:USTF0",1749174989878,0.75488392,101920.0,101910.0,0.66572125]
["bitfinex-derivatives","BTCF0:USTF0",1749174990384,0.75488392,101920.0,101910.0,0.66552125]
["bitfinex-derivatives","BTCF0:USTF0",1749174990884,1.11568392,101920.0,101910.0,0.66568125]
["bitfinex-derivatives","BTCF0:USTF0",1749174991287,1.11568392,101920.0,101910.0,0.56765475]
["bitfinex-derivatives","BTCF0:USTF0",1749174991484,1.11568392,101920.0,101910.0,0.76361725]
["bitfinex-derivatives","BTCF0:USTF0",1749174991785,1.11568392,101920.0,101910.0,0.76381725]
["bitfinex-derivatives","BTCF0:USTF0",1749174992187,1.17568392,101920.0,101910.0,0.76381725]
["bitfinex-derivatives","BTCF0:USTF0",1749174992576,1.17568392,101920.0,101910.0,0.76356292]
["bitfinex-derivatives","BTCF0:USTF0",1749174992888,1.17568392,101920.0,101910.0,0.71475725]
["bitfinex-derivatives","BTCF0:USTF0",1749174993388,1.17568392,101920.0,101910.0,0.71899767]
["bitfinex-derivatives","BTCF0:USTF0",1749174993882,1.17568392,101920.0,101910.0,0.20060292]
["bitfinex-derivatives","BTCF0:USTF0",1749174994088,1.17568392,101920.0,101910.0,0.76356292]
["bitfinex-derivatives","BTCF0:USTF0",1749174996891,0.96568392,101920.0,101910.0,0.76356292]
["bitfinex-derivatives","BTCF0:USTF0",1749174997189,0.96568392,101920.0,101910.0,0.83376292]
["bitfinex-derivatives","BTCF0:USTF0",1749174998193,0.79568392,101920.0,101910.0,0.27080292]
["bitfinex-derivatives","BTCF0:USTF0",1749174998394,1.00568392,101920.0,101910.0,0.83376292]
["bitfinex-derivatives","BTCF0:USTF0",1749174999498,0.64488392,101920.0,101910.0,0.83376292]
["bitfinex-derivatives","BTCF0:USTF0",1749175000497,0.64510819,101920.0,101910.0,0.83376292]
["bitfinex-derivatives","BTCF0:USTF0",1749175002898,0.64510819,101920.0,101910.0,0.78470292]
["bitfinex-derivatives","BTCF0:USTF0",1749175003101,0.60940819,101920.0,101910.0,0.78470292]
["bitfinex-derivatives","BTCF0:USTF0",1749175004296,0.60940819,101920.0,101910.0,0.32938292]
["bitfinex-derivatives","BTCF0:USTF0",1749175004604,0.60940819,101920.0,101910.0,0.78450292]
["bitfinex-derivatives","BTCF0:USTF0",1749175004804,0.60940819,101920.0,101910.0,0.78470292]
["bitfinex-derivatives","BTCF0:USTF0",1749175005795,0.64470819,101920.0,101910.0,0.78470292]
["bitfinex-derivatives","BTCF0:USTF0",1749175008695,1.00550819,101920.0,101910.0,0.78470292]
["bitfinex-derivatives","BTCF0:USTF0",1749175008903,1.1774661,101920.0,101910.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749175009092,1.1774661,101920.0,101910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749175009306,0.1961624,101910.0,101900.0,1.17131795]
["bitfinex-derivatives","BTCF0:USTF0",1749175009498,0.51722313,101910.0,101900.0,1.50225795]
["bitfinex-derivatives","BTCF0:USTF0",1749175009806,0.55072313,101910.0,101900.0,1.45339795]
["bitfinex-derivatives","BTCF0:USTF0",1749175010006,0.39662759,101910.0,101900.0,1.45339795]
["bitfinex-derivatives","BTCF0:USTF0",1749175011004,0.39662759,101910.0,101900.0,1.47347493]
["bitfinex-derivatives","BTCF0:USTF0",1749175011202,0.27412223,101910.0,101900.0,0.65145698]
["bitfinex-derivatives","BTCF0:USTF0",1749175011403,0.83572759,101910.0,101900.0,0.84763868]
["bitfinex-derivatives","BTCF0:USTF0",1749175011606,0.82652759,101910.0,101900.0,0.39235868]
["bitfinex-derivatives","BTCF0:USTF0",1749175011802,1.17652759,101910.0,101900.0,0.16027698]
["bitfinex-derivatives","BTCF0:USTF0",1749175012106,1.17652759,101910.0,101900.0,0.77913868]
["bitfinex-derivatives","BTCF0:USTF0",1749175012299,1.17652759,101910.0,101900.0,0.77933868]
["bitfinex-derivatives","BTCF0:USTF0",1749175012495,1.17652759,101910.0,101900.0,0.85969832]
["bitfinex-derivatives","BTCF0:USTF0",1749175013905,1.17652759,101910.0,101900.0,0.75209832]
["bitfinex-derivatives","BTCF0:USTF0",1749175014403,1.17652759,101910.0,101900.0,0.29681832]
["bitfinex-derivatives","BTCF0:USTF0",1749175014706,1.17652759,101910.0,101900.0,0.75209832]
["bitfinex-derivatives","BTCF0:USTF0",1749175015207,1.17652759,101910.0,101900.0,0.82139832]
["bitfinex-derivatives","BTCF0:USTF0",1749175016711,0.79192759,101910.0,101900.0,0.82139832]
["bitfinex-derivatives","BTCF0:USTF0",1749175016913,0.63492223,101910.0,101900.0,0.82139832]
["bitfinex-derivatives","BTCF0:USTF0",1749175017208,0.63492223,101910.0,101900.0,1.18139832]
["bitfinex-derivatives","BTCF0:USTF0",1749175017403,0.27412223,101910.0,101900.0,1.18139832]
["bitfinex-derivatives","BTCF0:USTF0",1749175018012,0.63492223,101910.0,101900.0,1.18139832]
["bitfinex-derivatives","BTCF0:USTF0",1749175019610,0.27412223,101910.0,101900.0,1.13233832]
["bitfinex-derivatives","BTCF0:USTF0",1749175020311,0.63492223,101910.0,101900.0,1.13233832]
["bitfinex-derivatives","BTCF0:USTF0",1749175020706,0.27412223,101910.0,101900.0,1.28645021]
["bitfinex-derivatives","BTCF0:USTF0",1749175020902,1.15903412,101910.0,101900.0,0.50965964]
["bitfinex-derivatives","BTCF0:USTF0",1749175021303,1.22693412,101910.0,101900.0,0.50965964]
["bitfinex-derivatives","BTCF0:USTF0",1749175021509,1.34943948,101910.0,101900.0,0.50985964]
["bitfinex-derivatives","BTCF0:USTF0",1749175021807,1.34943948,101910.0,101900.0,0.44055964]
["bitfinex-derivatives","BTCF0:USTF0",1749175022015,1.34943948,101910.0,101900.0,0.13055964]
["bitfinex-derivatives","BTCF0:USTF0",1749175022313,1.34943948,101910.0,101900.0,0.08055964]
["bitfinex-derivatives","BTCF0:USTF0",1749175022609,1.34943948,101910.0,101900.0,0.08035964]
["bitfinex-derivatives","BTCF0:USTF0",1749175022808,1.34943948,101910.0,101900.0,0.08055964]
["bitfinex-derivatives","BTCF0:USTF0",1749175023313,1.22693412,101910.0,101900.0,0.08035964]
["bitfinex-derivatives","BTCF0:USTF0",1749175023511,1.22693412,101910.0,101900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749175023512,1.34928161,101910.0,101900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749175023703,0.21392668,101900.0,101890.0,0.45538741]
["bitfinex-derivatives","BTCF0:USTF0",1749175024017,0.1962009,101890.0,101880.0,0.9295625]
["bitfinex-derivatives","BTCF0:USTF0",1749175024211,0.74859504,101890.0,101880.0,0.6976679]
["bitfinex-derivatives","BTCF0:USTF0",1749175024514,0.74859504,101890.0,101880.0,0.6485979]
["bitfinex-derivatives","BTCF0:USTF0",1749175024710,0.78339504,101890.0,101880.0,0.66877228]
["bitfinex-derivatives","BTCF0:USTF0",1749175024904,0.78339504,101890.0,101880.0,0.6730127]
["bitfinex-derivatives","BTCF0:USTF0",1749175026107,0.78339504,101890.0,101880.0,0.6750127]
["bitfinex-derivatives","BTCF0:USTF0",1749175026417,0.78339504,101890.0,101880.0,0.6760127]
["bitfinex-derivatives","BTCF0:USTF0",1749175026612,0.58719414,101890.0,101880.0,0.6760127]
["bitfinex-derivatives","BTCF0:USTF0",1749175026812,0.78339504,101890.0,101880.0,0.6760127]
["bitfinex-derivatives","BTCF0:USTF0",1749175027213,0.78339504,101890.0,101880.0,0.6740127]
["bitfinex-derivatives","BTCF0:USTF0",1749175028113,0.78339504,101890.0,101880.0,0.6730127]
["bitfinex-derivatives","BTCF0:USTF0",1749175028715,1.14419504,101890.0,101880.0,0.6366281]
["bitfinex-derivatives","BTCF0:USTF0",1749175029014,1.14419504,101890.0,101880.0,0.6368281]
["bitfinex-derivatives","BTCF0:USTF0",1749175032010,1.14419504,101890.0,101880.0,0.42024042]
["bitfinex-derivatives","BTCF0:USTF0",1749175032214,1.32888551,101890.0,101880.0,0.38444042]
["bitfinex-derivatives","BTCF0:USTF0",1749175032418,1.36188551,101890.0,101880.0,0.38444042]
["bitfinex-derivatives","BTCF0:USTF0",1749175032602,1.55818151,101890.0,101880.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749175032803,1.55818151,101890.0,101870.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1749175033010,0.96845127,101880.0,101870.0,0.4671594]
["bitfinex-derivatives","BTCF0:USTF0",1749175033311,1.34493886,101880.0,101870.0,0.48738081]
["bitfinex-derivatives","BTCF0:USTF0",1749175033511,1.34493886,101880.0,101870.0,0.48758081]
["bitfinex-derivatives","BTCF0:USTF0",1749175033712,1.34493886,101880.0,101870.0,0.48738081]
["bitfinex-derivatives","BTCF0:USTF0",1749175034109,1.49905075,101880.0,101870.0,0.48758081]
["bitfinex-derivatives","BTCF0:USTF0",1749175034911,1.34493886,101880.0,101870.0,0.48758081]
["bitfinex-derivatives","BTCF0:USTF0",1749175035114,1.34493886,101880.0,101870.0,0.52278081]
["bitfinex-derivatives","BTCF0:USTF0",1749175035717,0.81842066,101880.0,101870.0,1.0376927]
["bitfinex-derivatives","BTCF0:USTF0",1749175035909,0.15408506,101880.0,101870.0,1.0376927]
["bitfinex-derivatives","BTCF0:USTF0",1749175036109,0.06248128,101880.0,101870.0,1.0729927]
["bitfinex-derivatives","BTCF0:USTF0",1749175037114,0.25870138,101880.0,101870.0,1.0729927]
["bitfinex-derivatives","BTCF0:USTF0",1749175039419,0.06248128,101880.0,101870.0,1.0729927]
["bitfinex-derivatives","BTCF0:USTF0",1749175039615,0.25870138,101880.0,101870.0,1.0729927]
["bitfinex-derivatives","BTCF0:USTF0",1749175039820,0.06248128,101880.0,101870.0,1.0729927]
["bitfinex-derivatives","BTCF0:USTF0",1749175040020,0.25870138,101880.0,101870.0,1.07723312]
["bitfinex-derivatives","BTCF0:USTF0",1749175043223,0.25870138,101880.0,101870.0,1.02815312]
["bitfinex-derivatives","BTCF0:USTF0",1749175045328,0.25870138,101880.0,101870.0,1.48335312]
["bitfinex-derivatives","BTCF0:USTF0",1749175045621,0.60870138,101880.0,101870.0,0.51324123]
["bitfinex-derivatives","BTCF0:USTF0",1749175045821,1.10570516,101880.0,101870.0,0.47804123]
["bitfinex-derivatives","BTCF0:USTF0",1749175046017,1.20841427,101880.0,101870.0,0.47804123]
["bitfinex-derivatives","BTCF0:USTF0",1749175046433,1.08610138,101880.0,101870.0,0.47784123]
["bitfinex-derivatives","BTCF0:USTF0",1749175046729,1.08610138,101880.0,101870.0,0.47804123]
["bitfinex-derivatives","BTCF0:USTF0",1749175046919,0.84761427,101880.0,101870.0,0.47804123]
["bitfinex-derivatives","BTCF0:USTF0",1749175047119,0.72530138,101880.0,101870.0,0.47804123]
["bitfinex-derivatives","BTCF0:USTF0",1749175047326,1.08610138,101880.0,101870.0,0.47804123]
["bitfinex-derivatives","BTCF0:USTF0",1749175047733,0.72610138,101880.0,101870.0,0.47804123]
["bitfinex-derivatives","BTCF0:USTF0",1749175048028,1.03610138,101880.0,101870.0,0.47804123]
["bitfinex-derivatives","BTCF0:USTF0",1749175048229,0.72610138,101880.0,101870.0,0.47804123]
["bitfinex-derivatives","BTCF0:USTF0",1749175049030,0.72610138,101880.0,101870.0,0.45781982]
["bitfinex-derivatives","BTCF0:USTF0",1749175049330,0.67530138,101880.0,101870.0,0.47777222]
["bitfinex-derivatives","BTCF0:USTF0",1749175050125,1.03610138,101880.0,101870.0,0.47777222]
["bitfinex-derivatives","BTCF0:USTF0",1749175052633,1.15841427,101880.0,101870.0,0.47777222]
["bitfinex-derivatives","BTCF0:USTF0",1749175052826,0.72610138,101880.0,101870.0,0.63188411]
["bitfinex-derivatives","BTCF0:USTF0",1749175053026,0.65410138,101880.0,101870.0,0.66718411]
["bitfinex-derivatives","BTCF0:USTF0",1749175053326,0.38503392,101880.0,101870.0,0.97890411]
["bitfinex-derivatives","BTCF0:USTF0",1749175053724,0.38503392,101880.0,101870.0,1.17614411]
["bitfinex-derivatives","BTCF0:USTF0",1749175054449,0.15421382,101880.0,101870.0,1.17614411]
["bitfinex-derivatives","BTCF0:USTF0",1749175055840,0.13619237,101880.0,101870.0,1.35043447]
["bitfinex-derivatives","BTCF0:USTF0",1749175056035,0.04445983,101880.0,101870.0,1.35043447]
["bitfinex-derivatives","BTCF0:USTF0",1749175056233,0.04425983,101880.0,101870.0,1.79675447]
["bitfinex-derivatives","BTCF0:USTF0",1749175057145,0.04425983,101880.0,101870.0,1.54675447]
["bitfinex-derivatives","BTCF0:USTF0",1749175058448,0.09187995,101900.0,101890.0,0.1962002]
["bitfinex-derivatives","BTCF0:USTF0",1749175058738,0.28806095,101900.0,101890.0,1.58375209]
["bitfinex-derivatives","BTCF0:USTF0",1749175058946,0.28806095,101900.0,101890.0,1.60728209]
["bitfinex-derivatives","BTCF0:USTF0",1749175059646,0.09187995,101900.0,101890.0,1.60728209]
["bitfinex-derivatives","BTCF0:USTF0",1749175059840,0.28806145,101900.0,101890.0,1.60728209]
["bitfinex-derivatives","BTCF0:USTF0",1749175062250,0.19632891,101900.0,101890.0,1.62721473]
["bitfinex-derivatives","BTCF0:USTF0",1749175063149,0.00014741,101900.0,101890.0,1.62721473]
["bitfinex-derivatives","BTCF0:USTF0",1749175064245,0.00014741,101900.0,101890.0,1.47310284]
["bitfinex-derivatives","BTCF0:USTF0",1749175064448,0.19632891,101900.0,101890.0,1.62721473]
["bitfinex-derivatives","BTCF0:USTF0",1749175065350,0.00014741,101900.0,101890.0,1.62721473]
["bitfinex-derivatives","BTCF0:USTF0",1749175068852,0.00014741,101900.0,101890.0,1.55821209]
["bitfinex-derivatives","BTCF0:USTF0",1749175070354,0.04549299,101900.0,101890.0,1.55821209]
["bitfinex-derivatives","BTCF0:USTF0",1749175070558,0.04549299,101900.0,101890.0,1.56245251]
["bitfinex-derivatives","BTCF0:USTF0",1749175076159,0.04549299,101900.0,101890.0,1.92325251]
["bitfinex-derivatives","BTCF0:USTF0",1749175078151,0.04554182,101900.0,101890.0,1.92325251]
["bitfinex-derivatives","BTCF0:USTF0",1749175078758,0.04554182,101900.0,101890.0,1.37007231]
["bitfinex-derivatives","BTCF0:USTF0",1749175078961,0.06321592,101900.0,101890.0,2.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1749175081462,0.01782151,101900.0,101890.0,2.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1749175081868,0.06324611,101900.0,101890.0,2.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1749175082065,0.06325054,101900.0,101890.0,2.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1749175083066,0.13635054,101900.0,101890.0,2.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1749175084661,0.13635054,101900.0,101890.0,1.86704062]
["bitfinex-derivatives","BTCF0:USTF0",1749175084966,0.13635054,101900.0,101890.0,2.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1749175085568,0.22808308,101900.0,101890.0,2.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1749175088972,0.22808308,101900.0,101890.0,1.97208251]
["bitfinex-derivatives","BTCF0:USTF0",1749175094368,0.22808308,101900.0,101890.0,1.56615251]
["bitfinex-derivatives","BTCF0:USTF0",1749175094568,0.22808308,101900.0,101890.0,2.02087251]
["bitfinex-derivatives","BTCF0:USTF0",1749175095178,0.22808308,101900.0,101890.0,1.29927251]
["bitfinex-derivatives","BTCF0:USTF0",1749175095374,0.22808308,101900.0,101890.0,1.66007251]
["bitfinex-derivatives","BTCF0:USTF0",1749175099077,0.22808308,101900.0,101890.0,1.61100251]
["bitfinex-derivatives","BTCF0:USTF0",1749175101177,0.22808308,101900.0,101890.0,1.61199157]
["bitfinex-derivatives","BTCF0:USTF0",1749175101475,0.22808308,101900.0,101890.0,1.61399157]
["bitfinex-derivatives","BTCF0:USTF0",1749175105085,0.22946766,101900.0,101890.0,1.61399157]
["bitfinex-derivatives","BTCF0:USTF0",1749175105880,0.22946766,101900.0,101890.0,1.45989062]
["bitfinex-derivatives","BTCF0:USTF0",1749175106086,0.22946766,101900.0,101890.0,1.61391157]
["bitfinex-derivatives","BTCF0:USTF0",1749175108189,0.22946766,101900.0,101890.0,1.00517062]
["bitfinex-derivatives","BTCF0:USTF0",1749175108389,0.42564936,101900.0,101890.0,1.08667157]
["bitfinex-derivatives","BTCF0:USTF0",1749175108578,0.42564936,101900.0,101890.0,0.97927157]
["bitfinex-derivatives","BTCF0:USTF0",1749175108784,0.42564936,101900.0,101890.0,1.38709062]
["bitfinex-derivatives","BTCF0:USTF0",1749175108785,0.94033066,101900.0,101890.0,1.38709062]
["bitfinex-derivatives","BTCF0:USTF0",1749175109087,0.94033066,101900.0,101890.0,1.54139157]
["bitfinex-derivatives","BTCF0:USTF0",1749175109283,0.94033066,101900.0,101890.0,1.33822062]
["bitfinex-derivatives","BTCF0:USTF0",1749175109492,0.94033066,101900.0,101890.0,1.49012157]
["bitfinex-derivatives","BTCF0:USTF0",1749175109791,0.94033066,101900.0,101890.0,0.56760157]
["bitfinex-derivatives","BTCF0:USTF0",1749175109792,1.30113066,101900.0,101890.0,0.56760157]
["bitfinex-derivatives","BTCF0:USTF0",1749175109988,1.30113066,101900.0,101890.0,1.12948157]
["bitfinex-derivatives","BTCF0:USTF0",1749175110193,1.30113066,101900.0,101890.0,0.56660157]
["bitfinex-derivatives","BTCF0:USTF0",1749175110399,1.30113066,101900.0,101890.0,1.02100157]
["bitfinex-derivatives","BTCF0:USTF0",1749175110701,0.94033066,101900.0,101890.0,1.02120157]
["bitfinex-derivatives","BTCF0:USTF0",1749175111290,0.78622971,101900.0,101890.0,0.86710062]
["bitfinex-derivatives","BTCF0:USTF0",1749175111799,1.14702971,101900.0,101890.0,0.86710062]
["bitfinex-derivatives","BTCF0:USTF0",1749175112001,0.78622971,101900.0,101890.0,0.86710062]
["bitfinex-derivatives","BTCF0:USTF0",1749175112400,1.14702971,101900.0,101890.0,0.86710062]
["bitfinex-derivatives","BTCF0:USTF0",1749175112600,0.78622971,101900.0,101890.0,0.86710062]
["bitfinex-derivatives","BTCF0:USTF0",1749175112796,1.14702971,101900.0,101890.0,0.86710062]
["bitfinex-derivatives","BTCF0:USTF0",1749175113005,0.78622971,101900.0,101890.0,0.86710062]
["bitfinex-derivatives","BTCF0:USTF0",1749175115301,0.45622971,101900.0,101890.0,0.86710062]
["bitfinex-derivatives","BTCF0:USTF0",1749175115501,0.33391682,101900.0,101890.0,0.86710062]
["bitfinex-derivatives","BTCF0:USTF0",1749175115702,0.33391682,101900.0,101890.0,1.02124871]
["bitfinex-derivatives","BTCF0:USTF0",1749175119400,0.45622971,101900.0,101890.0,0.97217871]
["bitfinex-derivatives","BTCF0:USTF0",1749175119905,0.06463512,101900.0,101890.0,1.55018871]
["bitfinex-derivatives","BTCF0:USTF0",1749175120105,0.26081672,101900.0,101890.0,1.62618871]
["bitfinex-derivatives","BTCF0:USTF0",1749175120302,0.06463512,101900.0,101890.0,1.62618871]
["bitfinex-derivatives","BTCF0:USTF0",1749175120506,0.26081672,101900.0,101890.0,1.62618871]
["bitfinex-derivatives","BTCF0:USTF0",1749175122509,0.35257767,101900.0,101890.0,1.62618871]
["bitfinex-derivatives","BTCF0:USTF0",1749175122711,0.42617767,101900.0,101890.0,1.62618871]
["bitfinex-derivatives","BTCF0:USTF0",1749175128813,0.2563481,101900.0,101890.0,1.62618871]
["bitfinex-derivatives","BTCF0:USTF0",1749175129114,0.2563481,101900.0,101890.0,1.6457292]
["bitfinex-derivatives","BTCF0:USTF0",1749175129707,0.2563481,101900.0,101890.0,1.5966592]
["bitfinex-derivatives","BTCF0:USTF0",1749175130310,0.2563481,101900.0,101890.0,1.60089962]
["bitfinex-derivatives","BTCF0:USTF0",1749175131411,0.16458715,101900.0,101890.0,1.60089962]
["bitfinex-derivatives","BTCF0:USTF0",1749175131611,0.2563821,101900.0,101890.0,1.60089962]
["bitfinex-derivatives","BTCF0:USTF0",1749175132509,0.16458715,101900.0,101890.0,1.60089962]
["bitfinex-derivatives","BTCF0:USTF0",1749175133221,0.16458715,101900.0,101890.0,1.60086289]
["bitfinex-derivatives","BTCF0:USTF0",1749175133514,0.2563898,101900.0,101890.0,1.60086289]
["bitfinex-derivatives","BTCF0:USTF0",1749175134517,0.16458715,101900.0,101890.0,1.60086289]
["bitfinex-derivatives","BTCF0:USTF0",1749175135921,0.16458715,101900.0,101890.0,1.70806289]
["bitfinex-derivatives","BTCF0:USTF0",1749175137018,0.12628715,101900.0,101890.0,1.70806289]
["bitfinex-derivatives","BTCF0:USTF0",1749175137220,0.12628715,101900.0,101890.0,1.34726289]
["bitfinex-derivatives","BTCF0:USTF0",1749175137520,0.12628715,101900.0,101890.0,1.70806289]
["bitfinex-derivatives","BTCF0:USTF0",1749175137521,0.21330004,101900.0,101890.0,1.70806289]
["bitfinex-derivatives","BTCF0:USTF0",1749175139321,0.21330004,101900.0,101890.0,1.34726289]
["bitfinex-derivatives","BTCF0:USTF0",1749175139617,0.21330004,101900.0,101890.0,1.65899289]
["bitfinex-derivatives","BTCF0:USTF0",1749175139919,0.21330004,101900.0,101890.0,1.29819289]
["bitfinex-derivatives","BTCF0:USTF0",1749175140115,0.21330004,101900.0,101890.0,1.65899289]
["bitfinex-derivatives","BTCF0:USTF0",1749175140320,0.21330004,101900.0,101890.0,1.65879289]
["bitfinex-derivatives","BTCF0:USTF0",1749175141220,0.21330004,101900.0,101890.0,1.65863289]
["bitfinex-derivatives","BTCF0:USTF0",1749175141620,0.21330004,101900.0,101890.0,1.20419289]
["bitfinex-derivatives","BTCF0:USTF0",1749175141824,0.21330004,101900.0,101890.0,1.65863289]
["bitfinex-derivatives","BTCF0:USTF0",1749175142119,0.7274114,101900.0,101890.0,1.65863289]
["bitfinex-derivatives","BTCF0:USTF0",1749175142319,0.8014114,101900.0,101890.0,1.65863289]
["bitfinex-derivatives","BTCF0:USTF0",1749175143821,0.64730004,101900.0,101890.0,1.65863289]
["bitfinex-derivatives","BTCF0:USTF0",1749175144322,0.28730004,101900.0,101890.0,1.65863289]
["bitfinex-derivatives","BTCF0:USTF0",1749175145014,0.62730004,101900.0,101890.0,1.65863289]
["bitfinex-derivatives","BTCF0:USTF0",1749175145321,0.28730004,101900.0,101890.0,1.65863289]
["bitfinex-derivatives","BTCF0:USTF0",1749175147920,0.4414114,101900.0,101890.0,1.12819289]
["bitfinex-derivatives","BTCF0:USTF0",1749175148228,0.7614114,101900.0,101890.0,1.31569317]
["bitfinex-derivatives","BTCF0:USTF0",1749175148424,0.7614114,101900.0,101890.0,1.31589317]
["bitfinex-derivatives","BTCF0:USTF0",1749175148622,0.7614114,101900.0,101890.0,1.16178181]
["bitfinex-derivatives","BTCF0:USTF0",1749175149123,1.1222114,101900.0,101890.0,0.60018181]
["bitfinex-derivatives","BTCF0:USTF0",1749175149313,1.1222114,101900.0,101890.0,0.40398091]
["bitfinex-derivatives","BTCF0:USTF0",1749175149513,1.15400987,101900.0,101890.0,0.38444042]
["bitfinex-derivatives","BTCF0:USTF0",1749175149719,0.1962009,101890.0,101880.0,0.65500352]
["bitfinex-derivatives","BTCF0:USTF0",1749175150027,1.3323448,101890.0,101880.0,0.97593352]
["bitfinex-derivatives","BTCF0:USTF0",1749175150428,1.17940842,101890.0,101880.0,0.97613352]
["bitfinex-derivatives","BTCF0:USTF0",1749175151025,1.17940842,101890.0,101880.0,1.13024488]
["bitfinex-derivatives","BTCF0:USTF0",1749175151229,1.30183281,101890.0,101880.0,1.13024488]
["bitfinex-derivatives","BTCF0:USTF0",1749175154525,1.17940842,101890.0,101880.0,1.13024488]
["bitfinex-derivatives","BTCF0:USTF0",1749175155322,0.81860842,101890.0,101880.0,1.13024488]
["bitfinex-derivatives","BTCF0:USTF0",1749175155631,0.46449706,101890.0,101880.0,1.49104488]
["bitfinex-derivatives","BTCF0:USTF0",1749175155823,0.46449706,101890.0,101880.0,1.56804488]
["bitfinex-derivatives","BTCF0:USTF0",1749175156630,0.55620266,101890.0,101880.0,1.56804488]
["bitfinex-derivatives","BTCF0:USTF0",1749175159636,0.55620266,101890.0,101880.0,1.5722853]
["bitfinex-derivatives","BTCF0:USTF0",1749175160235,0.55620266,101890.0,101880.0,1.46976668]
["bitfinex-derivatives","BTCF0:USTF0",1749175160437,0.55620266,101890.0,101880.0,1.66598178]
["bitfinex-derivatives","BTCF0:USTF0",1749175161320,0.55620266,101890.0,101880.0,1.30518178]
["bitfinex-derivatives","BTCF0:USTF0",1749175162838,0.55620266,101890.0,101880.0,1.66598178]
["bitfinex-derivatives","BTCF0:USTF0",1749175163132,0.55620266,101890.0,101880.0,1.30518178]
["bitfinex-derivatives","BTCF0:USTF0",1749175163333,0.46449706,101890.0,101880.0,1.30518178]
["bitfinex-derivatives","BTCF0:USTF0",1749175163724,0.46449706,101890.0,101880.0,1.66598178]
["bitfinex-derivatives","BTCF0:USTF0",1749175163932,0.55620158,101890.0,101880.0,1.30518178]
["bitfinex-derivatives","BTCF0:USTF0",1749175164329,0.44620158,101890.0,101880.0,1.30518178]
["bitfinex-derivatives","BTCF0:USTF0",1749175165333,0.44602603,101890.0,101880.0,1.30518178]
["bitfinex-derivatives","BTCF0:USTF0",1749175166035,0.60013739,101890.0,101880.0,1.30510178]
["bitfinex-derivatives","BTCF0:USTF0",1749175166336,0.50843287,101890.0,101880.0,1.30510178]
["bitfinex-derivatives","BTCF0:USTF0",1749175166633,0.60014802,101890.0,101880.0,1.30510178]
["bitfinex-derivatives","BTCF0:USTF0",1749175166834,0.60014802,101890.0,101880.0,1.66590178]
["bitfinex-derivatives","BTCF0:USTF0",1749175167535,0.50843287,101890.0,101880.0,1.66590178]
["bitfinex-derivatives","BTCF0:USTF0",1749175167932,0.60015379,101890.0,101880.0,1.66590178]
["bitfinex-derivatives","BTCF0:USTF0",1749175168434,0.44604243,101890.0,101880.0,1.66590178]
["bitfinex-derivatives","BTCF0:USTF0",1749175169433,0.45432151,101890.0,101880.0,1.66590178]
["bitfinex-derivatives","BTCF0:USTF0",1749175169934,0.54605613,101890.0,101880.0,1.66590178]
["bitfinex-derivatives","BTCF0:USTF0",1749175170142,0.60843287,101890.0,101880.0,1.25603178]
["bitfinex-derivatives","BTCF0:USTF0",1749175170333,0.60843287,101890.0,101880.0,1.30508668]
["bitfinex-derivatives","BTCF0:USTF0",1749175170737,0.60843287,101890.0,101880.0,1.66588668]
["bitfinex-derivatives","BTCF0:USTF0",1749175170927,0.27615696,101890.0,101880.0,1.81999804]
["bitfinex-derivatives","BTCF0:USTF0",1749175171131,0.43445776,101890.0,101880.0,1.85569804]
["bitfinex-derivatives","BTCF0:USTF0",1749175177946,0.34272141,101890.0,101880.0,1.85569804]
["bitfinex-derivatives","BTCF0:USTF0",1749175178145,0.34272141,101890.0,101880.0,1.85557804]
["bitfinex-derivatives","BTCF0:USTF0",1749175178341,0.34272141,101890.0,101880.0,1.54735532]
["bitfinex-derivatives","BTCF0:USTF0",1749175178548,0.34272141,101890.0,101880.0,1.85557804]
["bitfinex-derivatives","BTCF0:USTF0",1749175178748,0.34272141,101890.0,101880.0,1.70146668]
["bitfinex-derivatives","BTCF0:USTF0",1749175180242,0.34272141,101890.0,101880.0,1.70126668]
["bitfinex-derivatives","BTCF0:USTF0",1749175180546,0.34272141,101890.0,101880.0,1.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1749175181648,0.34272141,101890.0,101880.0,1.29139668]
["bitfinex-derivatives","BTCF0:USTF0",1749175183953,0.34272141,101890.0,101880.0,1.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1749175184540,0.37722141,101890.0,101880.0,1.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1749175187848,0.4996458,101890.0,101880.0,1.65219668]
["bitfinex-derivatives","BTCF0:USTF0",1749175189456,0.4996458,101890.0,101880.0,1.75927668]
["bitfinex-derivatives","BTCF0:USTF0",1749175189954,0.4996458,101890.0,101880.0,1.91338804]
["bitfinex-derivatives","BTCF0:USTF0",1749175190253,0.4996458,101890.0,101880.0,1.55258804]
["bitfinex-derivatives","BTCF0:USTF0",1749175190554,0.4996458,101890.0,101880.0,1.86431804]
["bitfinex-derivatives","BTCF0:USTF0",1749175191748,0.4996458,101890.0,101880.0,1.50351804]
["bitfinex-derivatives","BTCF0:USTF0",1749175191949,0.4996458,101890.0,101880.0,1.86431804]
["bitfinex-derivatives","BTCF0:USTF0",1749175192456,0.4996458,101890.0,101880.0,1.50351804]
["bitfinex-derivatives","BTCF0:USTF0",1749175192756,0.4996458,101890.0,101880.0,1.86431804]
["bitfinex-derivatives","BTCF0:USTF0",1749175193853,0.4996458,101890.0,101880.0,1.50351804]
["bitfinex-derivatives","BTCF0:USTF0",1749175194053,0.4996458,101890.0,101880.0,1.86431804]
["bitfinex-derivatives","BTCF0:USTF0",1749175194655,0.4996458,101890.0,101880.0,1.50351804]
["bitfinex-derivatives","BTCF0:USTF0",1749175194854,0.4996458,101890.0,101880.0,1.86431804]
["bitfinex-derivatives","BTCF0:USTF0",1749175195258,0.14652061,101890.0,101880.0,2.0184294]
["bitfinex-derivatives","BTCF0:USTF0",1749175195457,0.23840903,101890.0,101880.0,2.0184294]
["bitfinex-derivatives","BTCF0:USTF0",1749175195652,0.13840903,101890.0,101880.0,1.86431804]
["bitfinex-derivatives","BTCF0:USTF0",1749175197859,0.13840903,101890.0,101880.0,1.86731804]
["bitfinex-derivatives","BTCF0:USTF0",1749175199854,0.18675826,101900.0,101890.0,0.1962027]
["bitfinex-derivatives","BTCF0:USTF0",1749175200058,0.43675826,101900.0,101890.0,1.09194406]
["bitfinex-derivatives","BTCF0:USTF0",1749175200954,0.2849,101900.0,101890.0,1.09194406]
["bitfinex-derivatives","BTCF0:USTF0",1749175202664,0.4810834,101900.0,101890.0,0.9378327]
["bitfinex-derivatives","BTCF0:USTF0",1749175203261,0.4810834,101900.0,101890.0,1.09194406]
["bitfinex-derivatives","BTCF0:USTF0",1749175203761,0.2849,101900.0,101890.0,1.09194406]
["bitfinex-derivatives","BTCF0:USTF0",1749175205467,0.4810834,101900.0,101890.0,1.09194406]
["bitfinex-derivatives","BTCF0:USTF0",1749175205764,0.3206,101900.0,101890.0,1.09194406]
["bitfinex-derivatives","BTCF0:USTF0",1749175206465,0.3206,101900.0,101890.0,1.09618448]
["bitfinex-derivatives","BTCF0:USTF0",1749175208068,0.5167848,101900.0,101890.0,1.39587312]
["bitfinex-derivatives","BTCF0:USTF0",1749175208370,0.5534848,101900.0,101890.0,1.54998448]
["bitfinex-derivatives","BTCF0:USTF0",1749175209572,0.3034848,101900.0,101890.0,1.54998448]
["bitfinex-derivatives","BTCF0:USTF0",1749175210267,0.1073,101900.0,101890.0,1.54998448]
["bitfinex-derivatives","BTCF0:USTF0",1749175210570,0.3034849,101900.0,101890.0,1.50091448]
["bitfinex-derivatives","BTCF0:USTF0",1749175211869,0.34943673,101900.0,101890.0,1.50091448]
["bitfinex-derivatives","BTCF0:USTF0",1749175215173,0.14608722,101900.0,101890.0,1.50091448]
["bitfinex-derivatives","BTCF0:USTF0",1749175220876,0.14608722,101900.0,101890.0,1.59905448]
["bitfinex-derivatives","BTCF0:USTF0",1749175222270,0.26851161,101900.0,101890.0,1.59905448]
["bitfinex-derivatives","BTCF0:USTF0",1749175223174,0.26851161,101900.0,101890.0,1.63565448]
["bitfinex-derivatives","BTCF0:USTF0",1749175224876,0.26851161,101900.0,101890.0,1.74237448]
["bitfinex-derivatives","BTCF0:USTF0",1749175227178,0.30481161,101900.0,101890.0,1.74237448]
["bitfinex-derivatives","BTCF0:USTF0",1749175230380,0.30481161,101900.0,101890.0,1.18185448]
["bitfinex-derivatives","BTCF0:USTF0",1749175230580,0.30481161,101900.0,101890.0,1.74213448]
["bitfinex-derivatives","BTCF0:USTF0",1749175230971,0.34101161,101900.0,101890.0,1.69306448]
["bitfinex-derivatives","BTCF0:USTF0",1749175232178,0.34101161,101900.0,101890.0,1.08539312]
["bitfinex-derivatives","BTCF0:USTF0",1749175232384,0.34101161,101900.0,101890.0,1.69306448]
["bitfinex-derivatives","BTCF0:USTF0",1749175234084,0.34101161,101900.0,101890.0,1.13278448]
["bitfinex-derivatives","BTCF0:USTF0",1749175234282,0.34101161,101900.0,101890.0,1.69302448]
["bitfinex-derivatives","BTCF0:USTF0",1749175240086,0.15773647,101900.0,101890.0,1.69302448]
["bitfinex-derivatives","BTCF0:USTF0",1749175240286,0.35392137,101900.0,101890.0,1.69302448]
["bitfinex-derivatives","BTCF0:USTF0",1749175240984,0.35392137,101900.0,101890.0,1.17639448]
["bitfinex-derivatives","BTCF0:USTF0",1749175240985,0.75122137,101900.0,101890.0,1.17639448]
["bitfinex-derivatives","BTCF0:USTF0",1749175241492,0.39042137,101900.0,101890.0,1.17639448]
["bitfinex-derivatives","BTCF0:USTF0",1749175243183,0.39042137,101900.0,101890.0,0.68631448]
["bitfinex-derivatives","BTCF0:USTF0",1749175243489,0.54453273,101900.0,101890.0,1.13995448]
["bitfinex-derivatives","BTCF0:USTF0",1749175248191,0.54453273,101900.0,101890.0,1.24667448]
["bitfinex-derivatives","BTCF0:USTF0",1749175250394,0.39042137,101900.0,101890.0,1.31587448]
["bitfinex-derivatives","BTCF0:USTF0",1749175251396,0.39042137,101900.0,101890.0,1.26680448]
["bitfinex-derivatives","BTCF0:USTF0",1749175258512,0.435707,101900.0,101890.0,1.26680448]
["bitfinex-derivatives","BTCF0:USTF0",1749175260413,0.435707,101900.0,101890.0,0.81336448]
["bitfinex-derivatives","BTCF0:USTF0",1749175260611,0.435707,101900.0,101890.0,1.26660448]
["bitfinex-derivatives","BTCF0:USTF0",1749175261207,0.435707,101900.0,101890.0,1.21753448]
["bitfinex-derivatives","BTCF0:USTF0",1749175264315,0.435707,101900.0,101890.0,1.25023448]
["bitfinex-derivatives","BTCF0:USTF0",1749175265204,0.22837965,101900.0,101890.0,1.25023448]
["bitfinex-derivatives","BTCF0:USTF0",1749175271213,0.22837965,101900.0,101890.0,1.20116448]
["bitfinex-derivatives","BTCF0:USTF0",1749175272920,0.22837965,101900.0,101890.0,1.32633448]
["bitfinex-derivatives","BTCF0:USTF0",1749175274822,0.19187965,101900.0,101890.0,1.32633448]
["bitfinex-derivatives","BTCF0:USTF0",1749175275218,0.19187965,101900.0,101890.0,1.32613448]
["bitfinex-derivatives","BTCF0:USTF0",1749175278023,0.24146883,101900.0,101890.0,1.68693448]
["bitfinex-derivatives","BTCF0:USTF0",1749175279424,0.36411871,101900.0,101890.0,1.68693448]
["bitfinex-derivatives","BTCF0:USTF0",1749175281527,0.31883308,101900.0,101890.0,1.32613448]
["bitfinex-derivatives","BTCF0:USTF0",1749175281724,0.31883308,101900.0,101890.0,1.63786448]
["bitfinex-derivatives","BTCF0:USTF0",1749175282421,0.1961832,101900.0,101890.0,1.6421049]
["bitfinex-derivatives","BTCF0:USTF0",1749175282627,0.31883308,101900.0,101890.0,1.6421049]
["bitfinex-derivatives","BTCF0:USTF0",1749175283129,0.31883308,101900.0,101890.0,1.32585418]
["bitfinex-derivatives","BTCF0:USTF0",1749175283130,0.47294444,101900.0,101890.0,1.32585418]
["bitfinex-derivatives","BTCF0:USTF0",1749175283330,0.50654444,101900.0,101890.0,0.76665418]
["bitfinex-derivatives","BTCF0:USTF0",1749175283518,0.50654444,101900.0,101890.0,1.32605418]
["bitfinex-derivatives","BTCF0:USTF0",1749175285027,1.20734444,101900.0,101890.0,0.76665418]
["bitfinex-derivatives","BTCF0:USTF0",1749175285233,1.20734444,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749175285234,2.09591728,101900.0,101890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749175285427,0.196241,101870.0,101860.0,0.06874741]
["bitfinex-derivatives","BTCF0:USTF0",1749175285624,1.21185603,101870.0,101860.0,0.20213842]
["bitfinex-derivatives","BTCF0:USTF0",1749175285829,1.31545603,101870.0,101860.0,0.16684761]
["bitfinex-derivatives","BTCF0:USTF0",1749175286029,1.31545603,101870.0,101860.0,0.41095897]
["bitfinex-derivatives","BTCF0:USTF0",1749175286533,1.31545603,101870.0,101860.0,0.41115897]
["bitfinex-derivatives","BTCF0:USTF0",1749175287431,1.19288706,101870.0,101860.0,0.41115897]
["bitfinex-derivatives","BTCF0:USTF0",1749175287935,0.83208706,101870.0,101860.0,0.68115897]
["bitfinex-derivatives","BTCF0:USTF0",1749175288136,1.19288706,101870.0,101860.0,0.68115897]
["bitfinex-derivatives","BTCF0:USTF0",1749175289140,1.0387757,101870.0,101860.0,0.68115897]
["bitfinex-derivatives","BTCF0:USTF0",1749175289341,1.19288706,101870.0,101860.0,0.68115897]
["bitfinex-derivatives","BTCF0:USTF0",1749175290039,1.19288706,101870.0,101860.0,0.52704761]
["bitfinex-derivatives","BTCF0:USTF0",1749175290339,1.28454862,101870.0,101860.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749175290534,1.19288706,101870.0,101860.0,0.847712]
["bitfinex-derivatives","BTCF0:USTF0",1749175291440,1.28452115,101870.0,101860.0,0.847712]
["bitfinex-derivatives","BTCF0:USTF0",1749175293642,1.33030984,101870.0,101860.0,0.847712]
["bitfinex-derivatives","BTCF0:USTF0",1749175294345,1.33030984,101870.0,101860.0,1.0439685]
["bitfinex-derivatives","BTCF0:USTF0",1749175294642,1.33030984,101870.0,101860.0,1.27072028]
["bitfinex-derivatives","BTCF0:USTF0",1749175294833,0.38569848,101870.0,101860.0,1.27072028]
["bitfinex-derivatives","BTCF0:USTF0",1749175295035,0.06392339,101870.0,101860.0,1.33263164]
["bitfinex-derivatives","BTCF0:USTF0",1749175295233,0.26016069,101870.0,101860.0,1.89207164]
["bitfinex-derivatives","BTCF0:USTF0",1749175295442,0.06392339,101870.0,101860.0,1.89207164]
["bitfinex-derivatives","BTCF0:USTF0",1749175295642,0.26016069,101870.0,101860.0,1.89207164]
["bitfinex-derivatives","BTCF0:USTF0",1749175295946,0.26016069,101870.0,101860.0,1.84299164]
["bitfinex-derivatives","BTCF0:USTF0",1749175296247,0.26016069,101870.0,101860.0,1.84399164]
["bitfinex-derivatives","BTCF0:USTF0",1749175296549,0.26016069,101870.0,101860.0,1.84499164]
["bitfinex-derivatives","BTCF0:USTF0",1749175297247,0.26016069,101870.0,101860.0,1.69094271]
["bitfinex-derivatives","BTCF0:USTF0",1749175299142,0.26016069,101870.0,101860.0,1.58450271]
["bitfinex-derivatives","BTCF0:USTF0",1749175299346,0.86676857,101870.0,101860.0,0.87323242]
["bitfinex-derivatives","BTCF0:USTF0",1749175299536,1.35126857,101870.0,101860.0,0.87343242]
["bitfinex-derivatives","BTCF0:USTF0",1749175300345,0.61046857,101870.0,101860.0,0.87343242]
["bitfinex-derivatives","BTCF0:USTF0",1749175300846,0.61046857,101870.0,101860.0,0.87243242]
["bitfinex-derivatives","BTCF0:USTF0",1749175301045,0.61046857,101870.0,101860.0,0.41947242]
["bitfinex-derivatives","BTCF0:USTF0",1749175301346,0.61046857,101870.0,101860.0,0.87243242]
["bitfinex-derivatives","BTCF0:USTF0",1749175302048,0.61046857,101870.0,101860.0,0.83939242]
["bitfinex-derivatives","BTCF0:USTF0",1749175302253,0.95046857,101870.0,101860.0,0.83939242]
["bitfinex-derivatives","BTCF0:USTF0",1749175302641,0.95046857,101870.0,101860.0,0.83839242]
["bitfinex-derivatives","BTCF0:USTF0",1749175303150,0.95046857,101870.0,101860.0,0.80388042]
["bitfinex-derivatives","BTCF0:USTF0",1749175303751,0.95046857,101870.0,101860.0,0.80378042]
["bitfinex-derivatives","BTCF0:USTF0",1749175303950,1.31126857,101870.0,101860.0,0.31546042]
["bitfinex-derivatives","BTCF0:USTF0",1749175304151,1.21963448,101870.0,101860.0,0.31546042]
["bitfinex-derivatives","BTCF0:USTF0",1749175304353,1.34220345,101870.0,101860.0,0.31546042]
["bitfinex-derivatives","BTCF0:USTF0",1749175304544,1.34220345,101870.0,101860.0,0.31526042]
["bitfinex-derivatives","BTCF0:USTF0",1749175304855,1.34220345,101870.0,101860.0,0.31546042]
["bitfinex-derivatives","BTCF0:USTF0",1749175305842,1.79512345,101870.0,101860.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749175306044,1.79512345,101870.0,101850.0,0.03543445]
["bitfinex-derivatives","BTCF0:USTF0",1749175306249,0.1962753,101850.0,101840.0,1.40936965]
["bitfinex-derivatives","BTCF0:USTF0",1749175306545,0.260388,101850.0,101840.0,1.63118965]
["bitfinex-derivatives","BTCF0:USTF0",1749175306854,0.294688,101850.0,101840.0,1.63118965]
["bitfinex-derivatives","BTCF0:USTF0",1749175307246,0.293688,101850.0,101840.0,1.27038965]
["bitfinex-derivatives","BTCF0:USTF0",1749175307550,0.292688,101850.0,101840.0,1.27038965]
["bitfinex-derivatives","BTCF0:USTF0",1749175307853,0.292688,101850.0,101840.0,1.34763841]
["bitfinex-derivatives","BTCF0:USTF0",1749175309255,0.292688,101850.0,101840.0,1.19546462]
["bitfinex-derivatives","BTCF0:USTF0",1749175309450,0.292688,101850.0,101840.0,0.59698761]
["bitfinex-derivatives","BTCF0:USTF0",1749175309645,0.292688,101850.0,101840.0,1.15634761]
["bitfinex-derivatives","BTCF0:USTF0",1749175309855,0.292688,101850.0,101840.0,1.52138803]
["bitfinex-derivatives","BTCF0:USTF0",1749175310056,0.292688,101850.0,101840.0,1.75308093]
["bitfinex-derivatives","BTCF0:USTF0",1749175310258,0.258388,101850.0,101840.0,1.75308093]
["bitfinex-derivatives","BTCF0:USTF0",1749175310452,0.258388,101850.0,101840.0,1.30016093]
["bitfinex-derivatives","BTCF0:USTF0",1749175310648,0.258388,101850.0,101840.0,1.7876209]
["bitfinex-derivatives","BTCF0:USTF0",1749175311351,0.258388,101850.0,101840.0,1.591328]
["bitfinex-derivatives","BTCF0:USTF0",1749175311660,0.258388,101850.0,101840.0,1.591368]
["bitfinex-derivatives","BTCF0:USTF0",1749175311848,0.327588,101850.0,101840.0,1.591368]
["bitfinex-derivatives","BTCF0:USTF0",1749175312047,0.327588,101850.0,101840.0,1.591168]
["bitfinex-derivatives","BTCF0:USTF0",1749175312256,0.327588,101850.0,101840.0,1.591368]
["bitfinex-derivatives","BTCF0:USTF0",1749175312460,0.41918604,101850.0,101840.0,1.591368]
["bitfinex-derivatives","BTCF0:USTF0",1749175313047,0.41918604,101850.0,101840.0,1.58360294]
["bitfinex-derivatives","BTCF0:USTF0",1749175313246,0.45458604,101850.0,101840.0,1.58360294]
["bitfinex-derivatives","BTCF0:USTF0",1749175313657,0.45458604,101850.0,101840.0,1.42942915]
["bitfinex-derivatives","BTCF0:USTF0",1749175313952,0.45458604,101850.0,101840.0,0.87022915]
["bitfinex-derivatives","BTCF0:USTF0",1749175314158,0.45458604,101850.0,101840.0,1.36122915]
["bitfinex-derivatives","BTCF0:USTF0",1749175314351,0.82458604,101850.0,101840.0,0.80202915]
["bitfinex-derivatives","BTCF0:USTF0",1749175314657,0.45458604,101850.0,101840.0,1.25494915]
["bitfinex-derivatives","BTCF0:USTF0",1749175315359,0.45458604,101850.0,101840.0,1.25294915]
["bitfinex-derivatives","BTCF0:USTF0",1749175315561,0.45458604,101850.0,101840.0,1.25394915]
["bitfinex-derivatives","BTCF0:USTF0",1749175315860,0.45458604,101850.0,101840.0,1.45024155]
["bitfinex-derivatives","BTCF0:USTF0",1749175316158,0.79458604,101850.0,101840.0,1.25394915]
["bitfinex-derivatives","BTCF0:USTF0",1749175316551,0.79458604,101850.0,101840.0,1.20485915]
["bitfinex-derivatives","BTCF0:USTF0",1749175316753,0.79458604,101850.0,101840.0,1.39915155]
["bitfinex-derivatives","BTCF0:USTF0",1749175318261,0.45458604,101850.0,101840.0,1.39915155]
["bitfinex-derivatives","BTCF0:USTF0",1749175318459,0.45458604,101850.0,101840.0,1.58842534]
["bitfinex-derivatives","BTCF0:USTF0",1749175319455,0.45458604,101850.0,101840.0,1.13550534]
["bitfinex-derivatives","BTCF0:USTF0",1749175319659,0.45458604,101850.0,101840.0,0.97241294]
["bitfinex-derivatives","BTCF0:USTF0",1749175319957,0.45458604,101850.0,101840.0,0.97231294]
["bitfinex-derivatives","BTCF0:USTF0",1749175320157,0.45458604,101850.0,101840.0,1.16860514]
["bitfinex-derivatives","BTCF0:USTF0",1749175320363,0.45458604,101850.0,101840.0,0.97231294]
["bitfinex-derivatives","BTCF0:USTF0",1749175320660,0.45458604,101850.0,101840.0,1.16860514]
["bitfinex-derivatives","BTCF0:USTF0",1749175320866,0.45458604,101850.0,101840.0,1.01443135]
["bitfinex-derivatives","BTCF0:USTF0",1749175321658,0.38348604,101850.0,101840.0,1.16860514]
["bitfinex-derivatives","BTCF0:USTF0",1749175321858,0.38348604,101850.0,101840.0,1.20280514]
["bitfinex-derivatives","BTCF0:USTF0",1749175322751,0.38348604,101850.0,101840.0,1.00651294]
["bitfinex-derivatives","BTCF0:USTF0",1749175322955,0.38348604,101850.0,101840.0,1.20280454]
["bitfinex-derivatives","BTCF0:USTF0",1749175324055,0.34998604,101850.0,101840.0,1.00651294]
["bitfinex-derivatives","BTCF0:USTF0",1749175324260,0.34998604,101850.0,101840.0,0.38903915]
["bitfinex-derivatives","BTCF0:USTF0",1749175324261,1.21075983,101850.0,101840.0,0.38903915]
["bitfinex-derivatives","BTCF0:USTF0",1749175324561,1.18616179,101850.0,101840.0,0.31159039]
["bitfinex-derivatives","BTCF0:USTF0",1749175324752,1.30873076,101850.0,101840.0,0.27725042]
["bitfinex-derivatives","BTCF0:USTF0",1749175325264,1.30873076,101850.0,101840.0,0.27705042]
["bitfinex-derivatives","BTCF0:USTF0",1749175325464,1.15455697,101850.0,101840.0,0.27725042]
["bitfinex-derivatives","BTCF0:USTF0",1749175325961,1.15455697,101850.0,101840.0,0.27625042]
["bitfinex-derivatives","BTCF0:USTF0",1749175326163,1.15555697,101850.0,101840.0,0.27625042]
["bitfinex-derivatives","BTCF0:USTF0",1749175326854,1.15555697,101850.0,101840.0,0.22716042]
["bitfinex-derivatives","BTCF0:USTF0",1749175327964,1.15555697,101850.0,101840.0,0.22616042]
["bitfinex-derivatives","BTCF0:USTF0",1749175328757,1.15555697,101850.0,101840.0,0.2557163]
["bitfinex-derivatives","BTCF0:USTF0",1749175328956,0.41775697,101850.0,101840.0,0.96698119]
["bitfinex-derivatives","BTCF0:USTF0",1749175329259,0.41775697,101850.0,101840.0,1.03548119]
["bitfinex-derivatives","BTCF0:USTF0",1749175329458,0.41775697,101850.0,101840.0,1.06848119]
["bitfinex-derivatives","BTCF0:USTF0",1749175330756,0.41775697,101850.0,101840.0,0.87219009]
["bitfinex-derivatives","BTCF0:USTF0",1749175332964,0.41775697,101850.0,101840.0,1.06847899]
["bitfinex-derivatives","BTCF0:USTF0",1749175333356,0.41775697,101850.0,101840.0,1.17479899]
["bitfinex-derivatives","BTCF0:USTF0",1749175333758,0.41775697,101850.0,101840.0,0.97851009]
["bitfinex-derivatives","BTCF0:USTF0",1749175334058,0.41775697,101850.0,101840.0,0.8243363]
["bitfinex-derivatives","BTCF0:USTF0",1749175335159,0.41775697,101850.0,101840.0,0.97851009]
["bitfinex-derivatives","BTCF0:USTF0",1749175335464,0.41775697,101850.0,101840.0,0.87219009]
["bitfinex-derivatives","BTCF0:USTF0",1749175336066,0.38195697,101850.0,101840.0,1.06847799]
["bitfinex-derivatives","BTCF0:USTF0",1749175336363,0.35129695,101850.0,101840.0,1.06847799]
["bitfinex-derivatives","BTCF0:USTF0",1749175337066,0.35129695,101850.0,101840.0,1.01938799]
["bitfinex-derivatives","BTCF0:USTF0",1749175337564,0.35129695,101850.0,101840.0,1.20675799]
["bitfinex-derivatives","BTCF0:USTF0",1749175338661,0.33297294,101850.0,101840.0,1.20675799]
["bitfinex-derivatives","BTCF0:USTF0",1749175338857,0.13869764,101850.0,101840.0,1.20675799]
["bitfinex-derivatives","BTCF0:USTF0",1749175339065,0.33496614,101850.0,101840.0,1.20675799]
["bitfinex-derivatives","BTCF0:USTF0",1749175340971,0.33396614,101850.0,101840.0,1.20775799]
["bitfinex-derivatives","BTCF0:USTF0",1749175341462,0.33396614,101850.0,101840.0,1.0535842]
["bitfinex-derivatives","BTCF0:USTF0",1749175341667,0.33396614,101850.0,101840.0,1.20775799]
["bitfinex-derivatives","BTCF0:USTF0",1749175341868,0.33396614,101850.0,101840.0,0.9872763]
["bitfinex-derivatives","BTCF0:USTF0",1749175341869,0.80813993,101850.0,101840.0,0.9872763]
["bitfinex-derivatives","BTCF0:USTF0",1749175342069,0.80813993,101850.0,101840.0,1.14225009]
["bitfinex-derivatives","BTCF0:USTF0",1749175342070,0.40526614,101850.0,101840.0,1.14225009]
["bitfinex-derivatives","BTCF0:USTF0",1749175342275,0.40526614,101850.0,101840.0,0.9882763]
["bitfinex-derivatives","BTCF0:USTF0",1749175342276,0.75526614,101850.0,101840.0,0.9882763]
["bitfinex-derivatives","BTCF0:USTF0",1749175342573,0.75526614,101850.0,101840.0,0.8818363]
["bitfinex-derivatives","BTCF0:USTF0",1749175342966,0.40526614,101850.0,101840.0,0.8820363]
["bitfinex-derivatives","BTCF0:USTF0",1749175347570,0.40526614,101850.0,101840.0,0.87779588]
["bitfinex-derivatives","BTCF0:USTF0",1749175347769,0.64526614,101850.0,101840.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749175347971,0.64526614,101850.0,101840.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1749175347972,1.03672616,101850.0,101840.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1749175348183,0.67592616,101850.0,101840.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1749175348373,1.03672616,101850.0,101840.0,0.81924042]
["bitfinex-derivatives","BTCF0:USTF0",1749175349879,1.05449136,101850.0,101840.0,0.81924042]
["bitfinex-derivatives","BTCF0:USTF0",1749175351975,1.05449136,101850.0,101840.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749175353380,0.81449136,101850.0,101840.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749175353587,1.13449136,101850.0,101840.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749175353880,0.81449136,101850.0,101840.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749175354782,1.20969136,101850.0,101840.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749175355378,0.84969136,101850.0,101840.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749175355584,0.48889136,101850.0,101840.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749175357570,0.48889136,101850.0,101840.0,0.31735042]
["bitfinex-derivatives","BTCF0:USTF0",1749175357885,0.36632239,101850.0,101840.0,0.31735042]
["bitfinex-derivatives","BTCF0:USTF0",1749175358489,0.48889136,101850.0,101840.0,0.31735042]
["bitfinex-derivatives","BTCF0:USTF0",1749175361786,0.48889136,101850.0,101840.0,0.47152421]
["bitfinex-derivatives","BTCF0:USTF0",1749175361988,0.48889136,101850.0,101840.0,0.53962421]
["bitfinex-derivatives","BTCF0:USTF0",1749175362587,0.48889136,101850.0,101840.0,0.73591281]
["bitfinex-derivatives","BTCF0:USTF0",1749175362883,0.48889136,101850.0,101840.0,0.58173902]
["bitfinex-derivatives","BTCF0:USTF0",1749175363585,0.36632239,101850.0,101840.0,0.58173902]
["bitfinex-derivatives","BTCF0:USTF0",1749175365583,0.1065,101850.0,101840.0,0.58173902]
["bitfinex-derivatives","BTCF0:USTF0",1749175365988,0.3027685,101850.0,101840.0,0.58173902]
["bitfinex-derivatives","BTCF0:USTF0",1749175366982,0.46603567,101860.0,101850.0,0.1962691]
["bitfinex-derivatives","BTCF0:USTF0",1749175367282,0.53187108,101870.0,101860.0,0.1471599]
["bitfinex-derivatives","BTCF0:USTF0",1749175367283,0.54286527,101870.0,101860.0,0.1471599]
["bitfinex-derivatives","BTCF0:USTF0",1749175367582,0.50756527,101870.0,101860.0,0.94305369]
["bitfinex-derivatives","BTCF0:USTF0",1749175367782,0.3849963,101870.0,101860.0,1.01385369]
["bitfinex-derivatives","BTCF0:USTF0",1749175367987,0.50756527,101870.0,101860.0,1.01385369]
["bitfinex-derivatives","BTCF0:USTF0",1749175368180,0.3476963,101870.0,101860.0,1.01385369]
["bitfinex-derivatives","BTCF0:USTF0",1749175369074,0.3476963,101870.0,101860.0,0.8596799]
["bitfinex-derivatives","BTCF0:USTF0",1749175369389,0.43955157,101870.0,101860.0,1.01385369]
["bitfinex-derivatives","BTCF0:USTF0",1749175370192,0.44055157,101870.0,101860.0,1.01385369]
["bitfinex-derivatives","BTCF0:USTF0",1749175370989,0.43955157,101870.0,101860.0,1.01385369]
["bitfinex-derivatives","BTCF0:USTF0",1749175371681,0.40435157,101870.0,101860.0,1.01385369]
["bitfinex-derivatives","BTCF0:USTF0",1749175377594,0.35904031,101870.0,101860.0,0.91577379]
["bitfinex-derivatives","BTCF0:USTF0",1749175377796,0.35904031,101870.0,101860.0,1.11202369]
["bitfinex-derivatives","BTCF0:USTF0",1749175382400,0.06467871,101870.0,101860.0,1.11202369]
["bitfinex-derivatives","BTCF0:USTF0",1749175382898,0.30170309,101880.0,101870.0,0.196232]
["bitfinex-derivatives","BTCF0:USTF0",1749175383089,0.30170309,101880.0,101870.0,1.69470579]
["bitfinex-derivatives","BTCF0:USTF0",1749175383090,0.30132102,101880.0,101870.0,1.69470579]
["bitfinex-derivatives","BTCF0:USTF0",1749175383285,0.10961822,101890.0,101880.0,0.1962127]
["bitfinex-derivatives","BTCF0:USTF0",1749175383490,0.21395697,101890.0,101880.0,1.21689028]
["bitfinex-derivatives","BTCF0:USTF0",1749175383787,0.1961935,101890.0,101880.0,1.06271649]
["bitfinex-derivatives","BTCF0:USTF0",1749175384098,0.1961935,101890.0,101880.0,1.08261441]
["bitfinex-derivatives","BTCF0:USTF0",1749175384301,0.1961935,101890.0,101880.0,1.13201385]
["bitfinex-derivatives","BTCF0:USTF0",1749175385300,0.2328935,101890.0,101880.0,1.13201385]
["bitfinex-derivatives","BTCF0:USTF0",1749175385900,0.2328935,101890.0,101880.0,1.13625427]
["bitfinex-derivatives","BTCF0:USTF0",1749175388800,0.2706935,101890.0,101880.0,1.13625427]
["bitfinex-derivatives","BTCF0:USTF0",1749175388994,0.2706935,101890.0,101880.0,1.13645427]
["bitfinex-derivatives","BTCF0:USTF0",1749175389198,0.3047935,101890.0,101880.0,1.06585427]
["bitfinex-derivatives","BTCF0:USTF0",1749175389801,0.3047935,101890.0,101880.0,0.85585427]
["bitfinex-derivatives","BTCF0:USTF0",1749175390007,0.3047935,101890.0,101880.0,1.01585427]
["bitfinex-derivatives","BTCF0:USTF0",1749175390208,0.3047935,101890.0,101880.0,1.23836467]
["bitfinex-derivatives","BTCF0:USTF0",1749175390505,0.3047935,101890.0,101880.0,1.23816467]
["bitfinex-derivatives","BTCF0:USTF0",1749175390712,0.68896729,101890.0,101880.0,0.99385778]
["bitfinex-derivatives","BTCF0:USTF0",1749175391008,0.68896729,101890.0,101880.0,0.99405778]
["bitfinex-derivatives","BTCF0:USTF0",1749175391203,0.68896729,101890.0,101880.0,0.94465834]
["bitfinex-derivatives","BTCF0:USTF0",1749175391403,0.78082256,101890.0,101880.0,1.14087144]
["bitfinex-derivatives","BTCF0:USTF0",1749175391808,0.62664877,101890.0,101880.0,1.14087144]
["bitfinex-derivatives","BTCF0:USTF0",1749175392008,0.62664877,101890.0,101880.0,0.99458347]
["bitfinex-derivatives","BTCF0:USTF0",1749175392201,0.62664877,101890.0,101880.0,1.51079657]
["bitfinex-derivatives","BTCF0:USTF0",1749175392507,0.39664877,101890.0,101880.0,1.51079657]
["bitfinex-derivatives","BTCF0:USTF0",1749175392709,0.73664877,101890.0,101880.0,1.40463657]
["bitfinex-derivatives","BTCF0:USTF0",1749175393008,0.3047935,101890.0,101880.0,1.40463657]
["bitfinex-derivatives","BTCF0:USTF0",1749175393809,0.32272233,101890.0,101880.0,1.02393865]
["bitfinex-derivatives","BTCF0:USTF0",1749175394810,0.36907145,101890.0,101880.0,1.02393865]
["bitfinex-derivatives","BTCF0:USTF0",1749175395409,0.46092672,101890.0,101880.0,1.02393865]
["bitfinex-derivatives","BTCF0:USTF0",1749175402412,0.36907145,101890.0,101880.0,1.02393865]
["bitfinex-derivatives","BTCF0:USTF0",1749175402808,0.69907145,101890.0,101880.0,1.02357865]
["bitfinex-derivatives","BTCF0:USTF0",1749175403716,0.69907145,101890.0,101880.0,0.97450865]
["bitfinex-derivatives","BTCF0:USTF0",1749175404120,0.69907145,101890.0,101880.0,0.97874907]
["bitfinex-derivatives","BTCF0:USTF0",1749175405723,0.36907145,101890.0,101880.0,0.97874907]
["bitfinex-derivatives","BTCF0:USTF0",1749175407022,0.72987145,101890.0,101880.0,0.52574907]
["bitfinex-derivatives","BTCF0:USTF0",1749175407224,0.98987145,101890.0,101880.0,0.52574907]
["bitfinex-derivatives","BTCF0:USTF0",1749175407519,0.98987145,101890.0,101860.0,0.00041741]
["bitfinex-derivatives","BTCF0:USTF0",1749175407520,0.1962326,101870.0,101860.0,0.00041741]
["bitfinex-derivatives","BTCF0:USTF0",1749175407721,1.25815247,101870.0,101860.0,0.38041741]
["bitfinex-derivatives","BTCF0:USTF0",1749175408022,1.36625247,101870.0,101860.0,0.33132741]
["bitfinex-derivatives","BTCF0:USTF0",1749175408518,1.36625247,101870.0,101840.0,0.6061507]
["bitfinex-derivatives","BTCF0:USTF0",1749175408519,0.1962712,101850.0,101840.0,0.6061507]
["bitfinex-derivatives","BTCF0:USTF0",1749175408719,0.35077178,101850.0,101840.0,1.33987863]
["bitfinex-derivatives","BTCF0:USTF0",1749175409022,0.45997178,101850.0,101840.0,1.33987863]
["bitfinex-derivatives","BTCF0:USTF0",1749175409223,0.45697178,101850.0,101840.0,1.49425242]
["bitfinex-derivatives","BTCF0:USTF0",1749175409615,0.45697178,101850.0,101840.0,1.52975242]
["bitfinex-derivatives","BTCF0:USTF0",1749175409815,0.45697178,101850.0,101840.0,1.53075242]
["bitfinex-derivatives","BTCF0:USTF0",1749175410012,0.45697178,101850.0,101840.0,1.37657863]
["bitfinex-derivatives","BTCF0:USTF0",1749175410218,0.45697178,101850.0,101840.0,1.07755242]
["bitfinex-derivatives","BTCF0:USTF0",1749175410419,0.45697178,101850.0,101840.0,1.53095242]
["bitfinex-derivatives","BTCF0:USTF0",1749175411517,0.45697178,101850.0,101840.0,1.58028836]
["bitfinex-derivatives","BTCF0:USTF0",1749175411717,0.45697178,101850.0,101840.0,1.62976043]
["bitfinex-derivatives","BTCF0:USTF0",1749175412426,0.36516735,101850.0,101840.0,1.62976043]
["bitfinex-derivatives","BTCF0:USTF0",1749175413527,0.36516735,101850.0,101840.0,1.66696043]
["bitfinex-derivatives","BTCF0:USTF0",1749175414328,0.32816735,101850.0,101840.0,1.66696043]
["bitfinex-derivatives","BTCF0:USTF0",1749175414527,0.32816735,101850.0,101840.0,1.39098634]
["bitfinex-derivatives","BTCF0:USTF0",1749175415026,0.32816735,101850.0,101840.0,1.39078634]
["bitfinex-derivatives","BTCF0:USTF0",1749175415228,0.32816735,101850.0,101840.0,1.39098634]
["bitfinex-derivatives","BTCF0:USTF0",1749175417031,0.32816735,101850.0,101840.0,1.58196013]
["bitfinex-derivatives","BTCF0:USTF0",1749175418834,0.32816735,101850.0,101840.0,1.53287013]
["bitfinex-derivatives","BTCF0:USTF0",1749175419633,0.66816735,101850.0,101840.0,0.33144594]
["bitfinex-derivatives","BTCF0:USTF0",1749175419833,0.82234114,101850.0,101840.0,0.73499]
["bitfinex-derivatives","BTCF0:USTF0",1749175420022,0.82234114,101850.0,101840.0,0.73479]
["bitfinex-derivatives","BTCF0:USTF0",1749175420222,0.82234114,101850.0,101840.0,0.73499]
["bitfinex-derivatives","BTCF0:USTF0",1749175420427,0.66816735,101850.0,101840.0,0.73499]
["bitfinex-derivatives","BTCF0:USTF0",1749175420624,0.66916735,101850.0,101840.0,0.73499]
["bitfinex-derivatives","BTCF0:USTF0",1749175421027,0.67016735,101850.0,101840.0,0.73399]
["bitfinex-derivatives","BTCF0:USTF0",1749175421735,0.33016735,101850.0,101840.0,0.73399]
["bitfinex-derivatives","BTCF0:USTF0",1749175423638,0.33016735,101850.0,101840.0,0.73403]
["bitfinex-derivatives","BTCF0:USTF0",1749175423833,0.33016735,101850.0,101840.0,0.78397392]
["bitfinex-derivatives","BTCF0:USTF0",1749175424037,0.68016735,101850.0,101840.0,0.78401392]
["bitfinex-derivatives","BTCF0:USTF0",1749175424632,1.28694557,101850.0,101840.0,0.73419]
["bitfinex-derivatives","BTCF0:USTF0",1749175426639,1.07732734,101850.0,101840.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1749175426838,1.27359854,101850.0,101840.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1749175427138,1.29173749,101850.0,101840.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1749175427438,1.29173749,101850.0,101840.0,0.28091]
["bitfinex-derivatives","BTCF0:USTF0",1749175428338,1.29173749,101850.0,101840.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1749175428735,1.29173749,101850.0,101840.0,0.23202]
["bitfinex-derivatives","BTCF0:USTF0",1749175429940,1.29173749,101850.0,101840.0,0.28030854]
["bitfinex-derivatives","BTCF0:USTF0",1749175431741,1.29173749,101850.0,101840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749175431943,0.1962905,101840.0,101830.0,0.8924642]
["bitfinex-derivatives","BTCF0:USTF0",1749175432136,0.72943962,101840.0,101830.0,1.06629041]
["bitfinex-derivatives","BTCF0:USTF0",1749175432340,0.72943962,101840.0,101830.0,1.01719041]
["bitfinex-derivatives","BTCF0:USTF0",1749175433443,0.82124405,101840.0,101830.0,1.01719041]
["bitfinex-derivatives","BTCF0:USTF0",1749175434147,0.82124405,101840.0,101830.0,1.06737416]
["bitfinex-derivatives","BTCF0:USTF0",1749175434544,0.82124405,101840.0,101830.0,1.01829676]
["bitfinex-derivatives","BTCF0:USTF0",1749175436250,0.82124405,101840.0,101830.0,0.88294375]
["bitfinex-derivatives","BTCF0:USTF0",1749175436647,1.36681932,101840.0,101830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749175436952,0.1963098,101830.0,101820.0,0.45294741]
["bitfinex-derivatives","BTCF0:USTF0",1749175437257,1.33034078,101830.0,101820.0,0.36018423]
["bitfinex-derivatives","BTCF0:USTF0",1749175437448,1.33034078,101830.0,101820.0,0.81298423]
["bitfinex-derivatives","BTCF0:USTF0",1749175437845,1.33034078,101830.0,101820.0,0.36018423]
["bitfinex-derivatives","BTCF0:USTF0",1749175438151,1.33034078,101830.0,101820.0,0.36118423]
["bitfinex-derivatives","BTCF0:USTF0",1749175438351,1.33034078,101830.0,101820.0,0.36318423]
["bitfinex-derivatives","BTCF0:USTF0",1749175439651,1.17616699,101830.0,101820.0,0.55951323]
["bitfinex-derivatives","BTCF0:USTF0",1749175439854,1.33034078,101830.0,101820.0,0.55951323]
["bitfinex-derivatives","BTCF0:USTF0",1749175440550,1.17616699,101830.0,101820.0,0.55951323]
["bitfinex-derivatives","BTCF0:USTF0",1749175441054,1.17616699,101830.0,101820.0,0.36318423]
["bitfinex-derivatives","BTCF0:USTF0",1749175441351,1.33034078,101830.0,101820.0,0.36318423]
["bitfinex-derivatives","BTCF0:USTF0",1749175441949,1.33034078,101830.0,101820.0,0.55951343]
["bitfinex-derivatives","BTCF0:USTF0",1749175442655,1.17616699,101830.0,101820.0,0.55951343]
["bitfinex-derivatives","BTCF0:USTF0",1749175443854,1.17616699,101830.0,101820.0,0.36318423]
["bitfinex-derivatives","BTCF0:USTF0",1749175444956,1.17616699,101830.0,101820.0,0.55951353]
["bitfinex-derivatives","BTCF0:USTF0",1749175445450,1.05365892,101830.0,101820.0,0.55951353]
["bitfinex-derivatives","BTCF0:USTF0",1749175447258,1.05365892,101830.0,101820.0,0.31408423]
["bitfinex-derivatives","BTCF0:USTF0",1749175451259,1.17616699,101830.0,101820.0,0.31408423]
["bitfinex-derivatives","BTCF0:USTF0",1749175452860,1.17616699,101830.0,101820.0,0.51041373]
["bitfinex-derivatives","BTCF0:USTF0",1749175453963,1.13616699,101830.0,101820.0,0.51041373]
["bitfinex-derivatives","BTCF0:USTF0",1749175454164,1.13616699,101830.0,101820.0,0.62731373]
["bitfinex-derivatives","BTCF0:USTF0",1749175454666,0.36516699,101830.0,101820.0,0.78148752]
["bitfinex-derivatives","BTCF0:USTF0",1749175454856,0.24265892,101830.0,101820.0,0.78148752]
["bitfinex-derivatives","BTCF0:USTF0",1749175455056,0.56265892,101830.0,101820.0,0.78148752]
["bitfinex-derivatives","BTCF0:USTF0",1749175455865,0.24265892,101830.0,101820.0,0.78148752]
["bitfinex-derivatives","BTCF0:USTF0",1749175456564,0.58265892,101830.0,101820.0,0.58515802]
["bitfinex-derivatives","BTCF0:USTF0",1749175456764,0.58265892,101830.0,101820.0,0.84672423]
["bitfinex-derivatives","BTCF0:USTF0",1749175457058,0.69925892,101830.0,101820.0,0.84692423]
["bitfinex-derivatives","BTCF0:USTF0",1749175457263,0.69925892,101830.0,101820.0,0.79782423]
["bitfinex-derivatives","BTCF0:USTF0",1749175457563,0.69925892,101830.0,101820.0,0.99415373]
["bitfinex-derivatives","BTCF0:USTF0",1749175459359,0.69925892,101830.0,101820.0,0.34498423]
["bitfinex-derivatives","BTCF0:USTF0",1749175459560,0.69925892,101830.0,101820.0,0.91439383]
["bitfinex-derivatives","BTCF0:USTF0",1749175459762,0.69925892,101830.0,101820.0,0.26518423]
["bitfinex-derivatives","BTCF0:USTF0",1749175459962,1.21423271,101830.0,101820.0,0.71806423]
["bitfinex-derivatives","BTCF0:USTF0",1749175460158,1.21423271,101830.0,101820.0,0.91439383]
["bitfinex-derivatives","BTCF0:USTF0",1749175460359,1.21423271,101830.0,101820.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1749175460360,1.33674078,101830.0,101820.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1749175461070,1.33674078,101830.0,101820.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1749175461268,1.89602078,101830.0,101820.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1749175461463,1.89602078,101830.0,101810.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175461464,0.1963295,101820.0,101810.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175461662,1.27833095,101820.0,101810.0,0.02103741]
["bitfinex-derivatives","BTCF0:USTF0",1749175461868,0.1963488,101810.0,101800.0,0.76953026]
["bitfinex-derivatives","BTCF0:USTF0",1749175462068,0.84181629,101810.0,101800.0,0.76953026]
["bitfinex-derivatives","BTCF0:USTF0",1749175462272,0.84218898,101810.0,101800.0,0.76971226]
["bitfinex-derivatives","BTCF0:USTF0",1749175462464,0.33971519,101810.0,101800.0,0.92368605]
["bitfinex-derivatives","BTCF0:USTF0",1749175462768,0.33971519,101810.0,101800.0,1.36768605]
["bitfinex-derivatives","BTCF0:USTF0",1749175462960,0.33971519,101810.0,101800.0,1.36788605]
["bitfinex-derivatives","BTCF0:USTF0",1749175463165,0.33971519,101810.0,101800.0,1.72868605]
["bitfinex-derivatives","BTCF0:USTF0",1749175463367,0.43156197,101810.0,101800.0,1.72868605]
["bitfinex-derivatives","BTCF0:USTF0",1749175464067,0.43356197,101810.0,101800.0,1.72868605]
["bitfinex-derivatives","BTCF0:USTF0",1749175464268,0.43556197,101810.0,101800.0,1.72868605]
["bitfinex-derivatives","BTCF0:USTF0",1749175465273,0.43556197,101810.0,101800.0,1.67959405]
["bitfinex-derivatives","BTCF0:USTF0",1749175466170,0.43556197,101810.0,101800.0,1.31879405]
["bitfinex-derivatives","BTCF0:USTF0",1749175466671,0.43556197,101810.0,101800.0,0.86547405]
["bitfinex-derivatives","BTCF0:USTF0",1749175466875,0.43556197,101810.0,101800.0,1.31919405]
["bitfinex-derivatives","BTCF0:USTF0",1749175467075,0.43556197,101810.0,101800.0,1.67999405]
["bitfinex-derivatives","BTCF0:USTF0",1749175467576,0.35706197,101810.0,101800.0,1.67999405]
["bitfinex-derivatives","BTCF0:USTF0",1749175467767,0.26521519,101810.0,101800.0,1.67999405]
["bitfinex-derivatives","BTCF0:USTF0",1749175468074,0.06886639,101810.0,101800.0,1.67999405]
["bitfinex-derivatives","BTCF0:USTF0",1749175468273,0.06886639,101810.0,101800.0,1.87645005]
["bitfinex-derivatives","BTCF0:USTF0",1749175468469,0.06886639,101810.0,101800.0,1.67999405]
["bitfinex-derivatives","BTCF0:USTF0",1749175468675,0.06886639,101810.0,101800.0,1.87645005]
["bitfinex-derivatives","BTCF0:USTF0",1749175469672,0.05072181,101810.0,101800.0,1.67999405]
["bitfinex-derivatives","BTCF0:USTF0",1749175470072,0.04872181,101810.0,101800.0,1.67999405]
["bitfinex-derivatives","BTCF0:USTF0",1749175470274,0.04672181,101810.0,101800.0,1.67999405]
["bitfinex-derivatives","BTCF0:USTF0",1749175471175,0.04672181,101810.0,101800.0,1.68199405]
["bitfinex-derivatives","BTCF0:USTF0",1749175471373,0.24307061,101810.0,101800.0,1.78879405]
["bitfinex-derivatives","BTCF0:USTF0",1749175472381,0.2609714,101810.0,101800.0,1.73968405]
["bitfinex-derivatives","BTCF0:USTF0",1749175472682,0.2609714,101810.0,101800.0,1.17916405]
["bitfinex-derivatives","BTCF0:USTF0",1749175472884,0.2609714,101810.0,101800.0,1.73972405]
["bitfinex-derivatives","BTCF0:USTF0",1749175473280,0.24307061,101810.0,101800.0,1.37892405]
["bitfinex-derivatives","BTCF0:USTF0",1749175473582,0.24307061,101810.0,101800.0,1.58555026]
["bitfinex-derivatives","BTCF0:USTF0",1749175473775,0.24307061,101810.0,101800.0,1.17916405]
["bitfinex-derivatives","BTCF0:USTF0",1749175473981,0.24307061,101810.0,101800.0,1.73972405]
["bitfinex-derivatives","BTCF0:USTF0",1749175475385,0.28167061,101810.0,101800.0,1.73972405]
["bitfinex-derivatives","BTCF0:USTF0",1749175476388,0.24307061,101810.0,101800.0,1.73972405]
["bitfinex-derivatives","BTCF0:USTF0",1749175480687,0.24307061,101810.0,101800.0,1.17916405]
["bitfinex-derivatives","BTCF0:USTF0",1749175480992,0.04672181,101810.0,101800.0,1.73948405]
["bitfinex-derivatives","BTCF0:USTF0",1749175481489,0.04672181,101810.0,101800.0,1.17916405]
["bitfinex-derivatives","BTCF0:USTF0",1749175481682,0.04672181,101810.0,101800.0,1.73944405]
["bitfinex-derivatives","BTCF0:USTF0",1749175482188,0.24307061,101810.0,101800.0,1.73944405]
["bitfinex-derivatives","BTCF0:USTF0",1749175482488,0.26106312,101810.0,101800.0,1.62028224]
["bitfinex-derivatives","BTCF0:USTF0",1749175482688,0.26106312,101810.0,101800.0,1.81664254]
["bitfinex-derivatives","BTCF0:USTF0",1749175484790,0.06471432,101810.0,101800.0,1.81664254]
["bitfinex-derivatives","BTCF0:USTF0",1749175486192,0.09184678,101820.0,101810.0,0.1963488]
["bitfinex-derivatives","BTCF0:USTF0",1749175486394,0.09184678,101820.0,101810.0,1.14652259]
["bitfinex-derivatives","BTCF0:USTF0",1749175486580,0.09184678,101820.0,101810.0,1.09741259]
["bitfinex-derivatives","BTCF0:USTF0",1749175488188,0.09284678,101820.0,101810.0,1.09741259]
["bitfinex-derivatives","BTCF0:USTF0",1749175488392,0.09384678,101820.0,101810.0,1.09741259]
["bitfinex-derivatives","BTCF0:USTF0",1749175490383,0.29017638,101820.0,101810.0,1.09741259]
["bitfinex-derivatives","BTCF0:USTF0",1749175490583,0.09384678,101820.0,101810.0,1.09741259]
["bitfinex-derivatives","BTCF0:USTF0",1749175490892,0.29017638,101820.0,101810.0,1.09741259]
["bitfinex-derivatives","BTCF0:USTF0",1749175491697,0.32927638,101820.0,101810.0,1.09741259]
["bitfinex-derivatives","BTCF0:USTF0",1749175492200,0.32927638,101820.0,101810.0,0.9432388]
["bitfinex-derivatives","BTCF0:USTF0",1749175492497,0.2752296,101820.0,101810.0,1.06011259]
["bitfinex-derivatives","BTCF0:USTF0",1749175492694,0.77767638,101820.0,101810.0,0.8280388]
["bitfinex-derivatives","BTCF0:USTF0",1749175493698,0.40767638,101820.0,101810.0,0.98221259]
["bitfinex-derivatives","BTCF0:USTF0",1749175494197,0.29017638,101820.0,101810.0,0.98221259]
["bitfinex-derivatives","BTCF0:USTF0",1749175494399,0.29017638,101820.0,101810.0,1.06311259]
["bitfinex-derivatives","BTCF0:USTF0",1749175494696,0.09384678,101820.0,101810.0,1.06311259]
["bitfinex-derivatives","BTCF0:USTF0",1749175494901,0.002,101820.0,101810.0,1.10341259]
["bitfinex-derivatives","BTCF0:USTF0",1749175495096,0.1983281,101820.0,101810.0,1.10341259]
["bitfinex-derivatives","BTCF0:USTF0",1749175495398,0.002,101820.0,101810.0,1.10341259]
["bitfinex-derivatives","BTCF0:USTF0",1749175496799,0.002,101820.0,101810.0,1.05430259]
["bitfinex-derivatives","BTCF0:USTF0",1749175498101,0.002,101820.0,101810.0,0.69350259]
["bitfinex-derivatives","BTCF0:USTF0",1749175498399,0.04832465,101820.0,101810.0,1.05430259]
["bitfinex-derivatives","BTCF0:USTF0",1749175502198,0.04832465,101820.0,101810.0,1.20847638]
["bitfinex-derivatives","BTCF0:USTF0",1749175502399,0.00014741,101830.0,101820.0,0.1963295]
["bitfinex-derivatives","BTCF0:USTF0",1749175502597,0.28830469,101830.0,101820.0,1.74970329]
["bitfinex-derivatives","BTCF0:USTF0",1749175502803,0.27725791,101830.0,101820.0,1.65980329]
["bitfinex-derivatives","BTCF0:USTF0",1749175503002,0.21199419,101830.0,101820.0,1.65980329]
["bitfinex-derivatives","BTCF0:USTF0",1749175503201,0.40830469,101830.0,101820.0,1.10040329]
["bitfinex-derivatives","BTCF0:USTF0",1749175503400,0.40830469,101830.0,101820.0,1.58164329]
["bitfinex-derivatives","BTCF0:USTF0",1749175503703,0.21199419,101830.0,101820.0,1.58164329]
["bitfinex-derivatives","BTCF0:USTF0",1749175503905,0.21399419,101830.0,101820.0,1.58184329]
["bitfinex-derivatives","BTCF0:USTF0",1749175504203,0.21499419,101830.0,101820.0,1.58184329]
["bitfinex-derivatives","BTCF0:USTF0",1749175504505,0.12314741,101830.0,101820.0,1.62274329]
["bitfinex-derivatives","BTCF0:USTF0",1749175504706,0.12314741,101830.0,101820.0,1.66314329]
["bitfinex-derivatives","BTCF0:USTF0",1749175505208,0.21499419,101830.0,101820.0,1.66314329]
["bitfinex-derivatives","BTCF0:USTF0",1749175505402,0.12314741,101830.0,101820.0,1.66314329]
["bitfinex-derivatives","BTCF0:USTF0",1749175505602,0.31945781,101830.0,101820.0,1.58184329]
["bitfinex-derivatives","BTCF0:USTF0",1749175505803,0.31945781,101830.0,101820.0,1.12884329]
["bitfinex-derivatives","BTCF0:USTF0",1749175506000,0.41130459,101830.0,101820.0,1.58224329]
["bitfinex-derivatives","BTCF0:USTF0",1749175507407,0.41130459,101830.0,101820.0,1.4280695]
["bitfinex-derivatives","BTCF0:USTF0",1749175507600,0.41130459,101830.0,101820.0,1.58224329]
["bitfinex-derivatives","BTCF0:USTF0",1749175508406,0.41130459,101830.0,101820.0,1.02240329]
["bitfinex-derivatives","BTCF0:USTF0",1749175508707,0.41130459,101830.0,101820.0,1.58204329]
["bitfinex-derivatives","BTCF0:USTF0",1749175512604,0.41130459,101830.0,101820.0,1.3787695]
["bitfinex-derivatives","BTCF0:USTF0",1749175512804,0.41130459,101830.0,101820.0,1.53294329]
["bitfinex-derivatives","BTCF0:USTF0",1749175513908,0.20855785,101830.0,101820.0,1.53294329]
["bitfinex-derivatives","BTCF0:USTF0",1749175514410,0.25590284,101830.0,101820.0,1.53294329]
["bitfinex-derivatives","BTCF0:USTF0",1749175514710,0.25590284,101830.0,101820.0,1.57254329]
["bitfinex-derivatives","BTCF0:USTF0",1749175516009,0.25590284,101830.0,101820.0,1.4183695]
["bitfinex-derivatives","BTCF0:USTF0",1749175517211,0.37160284,101830.0,101820.0,1.4183695]
["bitfinex-derivatives","BTCF0:USTF0",1749175520417,0.25489177,101830.0,101820.0,1.4183695]
["bitfinex-derivatives","BTCF0:USTF0",1749175520611,0.25489177,101830.0,101820.0,1.4575695]
["bitfinex-derivatives","BTCF0:USTF0",1749175522013,0.45120377,101830.0,101820.0,1.4575695]
["bitfinex-derivatives","BTCF0:USTF0",1749175522814,0.45120377,101830.0,101820.0,1.35944]
["bitfinex-derivatives","BTCF0:USTF0",1749175523315,0.45120377,101830.0,101820.0,1.5557695]
["bitfinex-derivatives","BTCF0:USTF0",1749175523712,0.25489177,101830.0,101820.0,1.5557695]
["bitfinex-derivatives","BTCF0:USTF0",1749175524016,0.21739177,101830.0,101820.0,1.5557695]
["bitfinex-derivatives","BTCF0:USTF0",1749175524216,0.21739177,101830.0,101820.0,1.5969695]
["bitfinex-derivatives","BTCF0:USTF0",1749175524419,0.21739177,101830.0,101820.0,1.75114329]
["bitfinex-derivatives","BTCF0:USTF0",1749175524615,0.13919177,101830.0,101820.0,1.75114329]
["bitfinex-derivatives","BTCF0:USTF0",1749175527117,0.13919177,101830.0,101820.0,1.75062329]
["bitfinex-derivatives","BTCF0:USTF0",1749175528522,0.21859177,101830.0,101820.0,1.75062329]
["bitfinex-derivatives","BTCF0:USTF0",1749175529020,0.41490597,101830.0,101820.0,1.75062329]
["bitfinex-derivatives","BTCF0:USTF0",1749175529621,0.21859177,101830.0,101820.0,1.75062329]
["bitfinex-derivatives","BTCF0:USTF0",1749175530116,0.0393,101830.0,101820.0,1.75062329]
["bitfinex-derivatives","BTCF0:USTF0",1749175531018,0.5267875,101840.0,101830.0,0.1963142]
["bitfinex-derivatives","BTCF0:USTF0",1749175531214,0.55116435,101840.0,101830.0,0.5372202]
["bitfinex-derivatives","BTCF0:USTF0",1749175532521,0.55316435,101840.0,101830.0,0.5372202]
["bitfinex-derivatives","BTCF0:USTF0",1749175533122,0.97316435,101840.0,101830.0,0.5372202]
["bitfinex-derivatives","BTCF0:USTF0",1749175533319,0.95396435,101840.0,101830.0,0.5372202]
["bitfinex-derivatives","BTCF0:USTF0",1749175533521,1.32396435,101840.0,101830.0,0.5372202]
["bitfinex-derivatives","BTCF0:USTF0",1749175533721,0.95396435,101840.0,101830.0,0.5372202]
["bitfinex-derivatives","BTCF0:USTF0",1749175536029,0.95396435,101840.0,101830.0,0.6170202]
["bitfinex-derivatives","BTCF0:USTF0",1749175540827,0.82238665,101840.0,101830.0,0.6170202]
["bitfinex-derivatives","BTCF0:USTF0",1749175541226,0.82238665,101840.0,101830.0,0.6579202]
["bitfinex-derivatives","BTCF0:USTF0",1749175541527,0.82238665,101840.0,101830.0,0.6088202]
["bitfinex-derivatives","BTCF0:USTF0",1749175542032,0.8685749,101840.0,101830.0,0.6088202]
["bitfinex-derivatives","BTCF0:USTF0",1749175542221,0.8260749,101840.0,101830.0,0.6088202]
["bitfinex-derivatives","BTCF0:USTF0",1749175543524,0.1708142,101840.0,101830.0,0.76299399]
["bitfinex-derivatives","BTCF0:USTF0",1749175543826,0.04833566,101840.0,101830.0,0.76299399]
["bitfinex-derivatives","BTCF0:USTF0",1749175544221,0.04833566,101840.0,101830.0,1.12379399]
["bitfinex-derivatives","BTCF0:USTF0",1749175545931,0.04733566,101840.0,101830.0,1.12379399]
["bitfinex-derivatives","BTCF0:USTF0",1749175546930,0.04633566,101840.0,101830.0,1.12379399]
["bitfinex-derivatives","BTCF0:USTF0",1749175548131,0.04633566,101840.0,101830.0,1.42069399]
["bitfinex-derivatives","BTCF0:USTF0",1749175549733,0.01776067,101850.0,101840.0,0.1962966]
["bitfinex-derivatives","BTCF0:USTF0",1749175549929,0.15597606,101850.0,101840.0,1.75165039]
["bitfinex-derivatives","BTCF0:USTF0",1749175550130,0.06408183,101850.0,101840.0,1.70256039]
["bitfinex-derivatives","BTCF0:USTF0",1749175550324,0.04632116,101850.0,101840.0,1.70256039]
["bitfinex-derivatives","BTCF0:USTF0",1749175551632,0.00014741,101860.0,101850.0,0.1962797]
["bitfinex-derivatives","BTCF0:USTF0",1749175551833,0.00014741,101860.0,101850.0,1.14064339]
["bitfinex-derivatives","BTCF0:USTF0",1749175552133,0.00014741,101860.0,101850.0,1.11256349]
["bitfinex-derivatives","BTCF0:USTF0",1749175552624,0.00014741,101860.0,101850.0,1.13229951]
["bitfinex-derivatives","BTCF0:USTF0",1749175552822,0.09189423,101870.0,101860.0,0.1962614]
["bitfinex-derivatives","BTCF0:USTF0",1749175553025,0.34864805,101880.0,101870.0,0.16689485]
["bitfinex-derivatives","BTCF0:USTF0",1749175553226,0.41864805,101880.0,101870.0,0.59729485]
["bitfinex-derivatives","BTCF0:USTF0",1749175553427,0.41864805,101880.0,101870.0,0.54821485]
["bitfinex-derivatives","BTCF0:USTF0",1749175554233,0.95422184,101880.0,101870.0,0.60657465]
["bitfinex-derivatives","BTCF0:USTF0",1749175555035,0.67422184,101880.0,101870.0,0.60657465]
["bitfinex-derivatives","BTCF0:USTF0",1749175555339,0.93422184,101880.0,101870.0,0.60657465]
["bitfinex-derivatives","BTCF0:USTF0",1749175555742,0.93422184,101880.0,101870.0,0.68571558]
["bitfinex-derivatives","BTCF0:USTF0",1749175555941,0.93522184,101880.0,101870.0,0.68571558]
["bitfinex-derivatives","BTCF0:USTF0",1749175556441,0.93522184,101880.0,101870.0,0.64511558]
["bitfinex-derivatives","BTCF0:USTF0",1749175557547,0.93522184,101880.0,101870.0,0.68564624]
["bitfinex-derivatives","BTCF0:USTF0",1749175559848,1.29602184,101880.0,101870.0,0.48940434]
["bitfinex-derivatives","BTCF0:USTF0",1749175560362,1.29602184,101880.0,101870.0,0.48960434]
["bitfinex-derivatives","BTCF0:USTF0",1749175561651,1.29602184,101880.0,101870.0,0.44907368]
["bitfinex-derivatives","BTCF0:USTF0",1749175561850,0.1962429,101870.0,101860.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175562151,0.1962814,101850.0,101840.0,0.94722133]
["bitfinex-derivatives","BTCF0:USTF0",1749175562352,0.21433801,101850.0,101840.0,1.28683926]
["bitfinex-derivatives","BTCF0:USTF0",1749175562547,0.21433801,101850.0,101840.0,1.23774926]
["bitfinex-derivatives","BTCF0:USTF0",1749175562756,0.21433801,101850.0,101840.0,0.74276926]
["bitfinex-derivatives","BTCF0:USTF0",1749175563045,0.29713801,101850.0,101840.0,1.19584926]
["bitfinex-derivatives","BTCF0:USTF0",1749175563843,0.34284705,101850.0,101840.0,1.19784926]
["bitfinex-derivatives","BTCF0:USTF0",1749175564246,0.34284705,101850.0,101840.0,1.275504]
["bitfinex-derivatives","BTCF0:USTF0",1749175564652,0.34284705,101850.0,101840.0,1.276504]
["bitfinex-derivatives","BTCF0:USTF0",1749175565653,0.34284705,101850.0,101840.0,1.31742082]
["bitfinex-derivatives","BTCF0:USTF0",1749175565853,0.34284705,101850.0,101840.0,0.86434082]
["bitfinex-derivatives","BTCF0:USTF0",1749175566154,0.84702084,101850.0,101840.0,0.56989292]
["bitfinex-derivatives","BTCF0:USTF0",1749175566356,0.84702084,101850.0,101840.0,0.98411292]
["bitfinex-derivatives","BTCF0:USTF0",1749175566357,1.2993888,101850.0,101840.0,0.98411292]
["bitfinex-derivatives","BTCF0:USTF0",1749175566556,1.2993888,101850.0,101840.0,1.18041352]
["bitfinex-derivatives","BTCF0:USTF0",1749175566752,0.79521501,101850.0,101840.0,1.18041352]
["bitfinex-derivatives","BTCF0:USTF0",1749175567255,0.51613361,101850.0,101840.0,1.33458731]
["bitfinex-derivatives","BTCF0:USTF0",1749175567450,0.26004745,101850.0,101840.0,1.37098731]
["bitfinex-derivatives","BTCF0:USTF0",1749175571061,0.06376565,101850.0,101840.0,1.37098731]
["bitfinex-derivatives","BTCF0:USTF0",1749175571252,0.26004715,101850.0,101840.0,1.37098731]
["bitfinex-derivatives","BTCF0:USTF0",1749175571761,0.06376565,101850.0,101840.0,1.37098731]
["bitfinex-derivatives","BTCF0:USTF0",1749175572358,0.10962457,101850.0,101840.0,1.37098731]
["bitfinex-derivatives","BTCF0:USTF0",1749175572559,0.06376565,101850.0,101840.0,1.42809731]
["bitfinex-derivatives","BTCF0:USTF0",1749175573461,0.10962457,101850.0,101840.0,1.42809731]
["bitfinex-derivatives","BTCF0:USTF0",1749175573665,0.15533361,101850.0,101840.0,1.42809731]
["bitfinex-derivatives","BTCF0:USTF0",1749175575864,0.15533361,101850.0,101840.0,1.27392352]
["bitfinex-derivatives","BTCF0:USTF0",1749175576057,0.15533361,101850.0,101840.0,1.42809731]
["bitfinex-derivatives","BTCF0:USTF0",1749175576261,0.35161501,101850.0,101840.0,1.42809731]
["bitfinex-derivatives","BTCF0:USTF0",1749175580566,0.35161501,101850.0,101840.0,1.27392352]
["bitfinex-derivatives","BTCF0:USTF0",1749175580772,0.35161501,101850.0,101840.0,1.42809731]
["bitfinex-derivatives","BTCF0:USTF0",1749175580974,1.48177317,101850.0,101840.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749175581269,1.32759938,101850.0,101840.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749175581476,1.32759938,101850.0,101840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749175581676,1.32759938,101850.0,101840.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749175582475,1.32759938,101850.0,101840.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1749175582677,1.32859938,101850.0,101840.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1749175583082,1.06855233,101850.0,101840.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1749175583276,1.26583373,101850.0,101840.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1749175583882,1.26583373,101850.0,101840.0,0.33257287]
["bitfinex-derivatives","BTCF0:USTF0",1749175584183,1.26583373,101850.0,101840.0,0.52887147]
["bitfinex-derivatives","BTCF0:USTF0",1749175584575,1.11165994,101850.0,101840.0,0.52887147]
["bitfinex-derivatives","BTCF0:USTF0",1749175584771,1.26583373,101850.0,101840.0,0.52887147]
["bitfinex-derivatives","BTCF0:USTF0",1749175587183,1.26583373,101850.0,101840.0,0.4874086]
["bitfinex-derivatives","BTCF0:USTF0",1749175587683,1.26583373,101850.0,101840.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1749175588283,1.11165994,101850.0,101840.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1749175588483,1.26583373,101850.0,101840.0,0.4874091]
["bitfinex-derivatives","BTCF0:USTF0",1749175589284,1.26583373,101850.0,101840.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1749175589978,1.26583373,101850.0,101840.0,0.4874091]
["bitfinex-derivatives","BTCF0:USTF0",1749175590587,0.69155994,101850.0,101840.0,0.64158289]
["bitfinex-derivatives","BTCF0:USTF0",1749175590787,0.29012206,101850.0,101840.0,1.19286289]
["bitfinex-derivatives","BTCF0:USTF0",1749175591484,0.09384226,101850.0,101840.0,1.19286289]
["bitfinex-derivatives","BTCF0:USTF0",1749175591685,0.09384226,101850.0,101840.0,1.21288302]
["bitfinex-derivatives","BTCF0:USTF0",1749175592781,0.09284226,101850.0,101840.0,1.14377289]
["bitfinex-derivatives","BTCF0:USTF0",1749175594584,0.28912176,101850.0,101840.0,1.14377289]
["bitfinex-derivatives","BTCF0:USTF0",1749175595184,0.1972795,101850.0,101840.0,1.14377289]
["bitfinex-derivatives","BTCF0:USTF0",1749175597687,0.001,101850.0,101840.0,1.14377289]
["bitfinex-derivatives","BTCF0:USTF0",1749175599282,0.85672678,101860.0,101850.0,0.1962795]
["bitfinex-derivatives","BTCF0:USTF0",1749175599482,0.88359975,101860.0,101850.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1749175600481,0.52379975,101860.0,101850.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1749175600775,0.88459975,101860.0,101850.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1749175600981,0.88559975,101860.0,101850.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1749175602184,0.92889975,101860.0,101850.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1749175602688,0.56809975,101860.0,101850.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1749175602987,0.92889975,101860.0,101850.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1749175604791,0.56809975,101860.0,101850.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1749175605091,0.92889975,101860.0,101850.0,1.05052232]
["bitfinex-derivatives","BTCF0:USTF0",1749175605285,0.38426035,101860.0,101850.0,1.20469611]
["bitfinex-derivatives","BTCF0:USTF0",1749175605490,0.38426035,101860.0,101850.0,1.24459611]
["bitfinex-derivatives","BTCF0:USTF0",1749175607793,0.38426035,101860.0,101850.0,1.09042232]
["bitfinex-derivatives","BTCF0:USTF0",1749175610097,0.38426035,101860.0,101850.0,1.04133232]
["bitfinex-derivatives","BTCF0:USTF0",1749175613299,0.38426035,101860.0,101850.0,1.19550611]
["bitfinex-derivatives","BTCF0:USTF0",1749175614695,0.38426035,101860.0,101850.0,1.04133232]
["bitfinex-derivatives","BTCF0:USTF0",1749175617899,0.38419176,101860.0,101850.0,1.04133232]
["bitfinex-derivatives","BTCF0:USTF0",1749175619600,0.42819176,101860.0,101850.0,1.04133232]
["bitfinex-derivatives","BTCF0:USTF0",1749175620196,0.42819176,101860.0,101850.0,0.99224232]
["bitfinex-derivatives","BTCF0:USTF0",1749175620498,0.42819176,101860.0,101850.0,1.13951232]
["bitfinex-derivatives","BTCF0:USTF0",1749175621399,0.42819176,101860.0,101850.0,1.29368611]
["bitfinex-derivatives","BTCF0:USTF0",1749175621803,0.42819176,101860.0,101850.0,0.84020611]
["bitfinex-derivatives","BTCF0:USTF0",1749175622097,0.42819176,101860.0,101850.0,1.29296611]
["bitfinex-derivatives","BTCF0:USTF0",1749175622291,0.3363495,101860.0,101850.0,1.29296611]
["bitfinex-derivatives","BTCF0:USTF0",1749175622489,0.42835838,101860.0,101850.0,1.29296611]
["bitfinex-derivatives","BTCF0:USTF0",1749175623201,0.3363495,101860.0,101850.0,1.29296611]
["bitfinex-derivatives","BTCF0:USTF0",1749175623700,0.13939925,101860.0,101850.0,1.8079399]
["bitfinex-derivatives","BTCF0:USTF0",1749175624300,0.04738927,101860.0,101850.0,1.8079399]
["bitfinex-derivatives","BTCF0:USTF0",1749175625299,0.04638927,101860.0,101850.0,1.8079399]
["bitfinex-derivatives","BTCF0:USTF0",1749175625502,0.04638927,101860.0,101850.0,1.8089399]
["bitfinex-derivatives","BTCF0:USTF0",1749175625702,0.04538927,101860.0,101850.0,1.8109399]
["bitfinex-derivatives","BTCF0:USTF0",1749175628304,0.04538927,101860.0,101850.0,1.50255232]
["bitfinex-derivatives","BTCF0:USTF0",1749175628506,0.04538927,101860.0,101850.0,1.8108999]
["bitfinex-derivatives","BTCF0:USTF0",1749175629103,0.04538927,101860.0,101850.0,1.65672611]
["bitfinex-derivatives","BTCF0:USTF0",1749175630003,0.04538927,101860.0,101850.0,1.8108999]
["bitfinex-derivatives","BTCF0:USTF0",1749175630304,0.04538927,101860.0,101850.0,1.7618099]
["bitfinex-derivatives","BTCF0:USTF0",1749175633493,0.04538927,101860.0,101850.0,1.8059099]
["bitfinex-derivatives","BTCF0:USTF0",1749175634404,0.04538927,101860.0,101850.0,1.3531899]
["bitfinex-derivatives","BTCF0:USTF0",1749175634603,0.04538927,101860.0,101850.0,1.8058699]
["bitfinex-derivatives","BTCF0:USTF0",1749175635403,0.04538927,101860.0,101850.0,1.65169611]
["bitfinex-derivatives","BTCF0:USTF0",1749175638100,0.08888927,101860.0,101850.0,1.65169611]
["bitfinex-derivatives","BTCF0:USTF0",1749175640803,0.08888927,101860.0,101850.0,1.58305329]
["bitfinex-derivatives","BTCF0:USTF0",1749175641109,0.13238927,101860.0,101850.0,1.58305329]
["bitfinex-derivatives","BTCF0:USTF0",1749175642211,0.17338927,101860.0,101850.0,1.58305329]
["bitfinex-derivatives","BTCF0:USTF0",1749175642507,0.13238927,101860.0,101850.0,1.58305329]
["bitfinex-derivatives","BTCF0:USTF0",1749175644111,0.28514827,101860.0,101850.0,0.5313995]
["bitfinex-derivatives","BTCF0:USTF0",1749175644307,0.37054827,101860.0,101850.0,0.9840795]
["bitfinex-derivatives","BTCF0:USTF0",1749175644510,0.37054827,101860.0,101850.0,1.49925329]
["bitfinex-derivatives","BTCF0:USTF0",1749175645411,0.17428927,101860.0,101850.0,1.49725329]
["bitfinex-derivatives","BTCF0:USTF0",1749175645712,0.13128927,101860.0,101850.0,1.62185329]
["bitfinex-derivatives","BTCF0:USTF0",1749175646809,0.13128927,101860.0,101850.0,1.4676795]
["bitfinex-derivatives","BTCF0:USTF0",1749175647016,0.13128927,101860.0,101850.0,1.62185329]
["bitfinex-derivatives","BTCF0:USTF0",1749175648516,0.13128927,101860.0,101850.0,1.16917329]
["bitfinex-derivatives","BTCF0:USTF0",1749175648718,0.13128927,101860.0,101850.0,1.62185329]
["bitfinex-derivatives","BTCF0:USTF0",1749175649409,0.17528927,101860.0,101850.0,1.49625329]
["bitfinex-derivatives","BTCF0:USTF0",1749175650813,0.17528927,101860.0,101850.0,1.44716329]
["bitfinex-derivatives","BTCF0:USTF0",1749175651019,0.19296891,101860.0,101850.0,1.44716329]
["bitfinex-derivatives","BTCF0:USTF0",1749175652320,0.19296891,101860.0,101850.0,1.2929895]
["bitfinex-derivatives","BTCF0:USTF0",1749175652510,0.19296891,101860.0,101850.0,1.44716329]
["bitfinex-derivatives","BTCF0:USTF0",1749175652917,0.19296891,101860.0,101850.0,1.48796329]
["bitfinex-derivatives","BTCF0:USTF0",1749175653619,0.14896891,101860.0,101850.0,1.48796329]
["bitfinex-derivatives","BTCF0:USTF0",1749175653821,0.06306891,101860.0,101850.0,1.72783708]
["bitfinex-derivatives","BTCF0:USTF0",1749175655417,0.0632459,101860.0,101850.0,1.72783708]
["bitfinex-derivatives","BTCF0:USTF0",1749175655720,0.0632459,101860.0,101850.0,1.72883708]
["bitfinex-derivatives","BTCF0:USTF0",1749175656125,0.0632459,101860.0,101850.0,1.72983708]
["bitfinex-derivatives","BTCF0:USTF0",1749175659924,0.0632459,101860.0,101850.0,2.09063708]
["bitfinex-derivatives","BTCF0:USTF0",1749175660922,0.0632459,101860.0,101850.0,2.04154708]
["bitfinex-derivatives","BTCF0:USTF0",1749175661428,0.0632459,101860.0,101850.0,2.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1749175663935,0.0632459,101860.0,101850.0,1.58886708]
["bitfinex-derivatives","BTCF0:USTF0",1749175664134,0.0632459,101860.0,101850.0,2.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1749175667637,0.04556626,101860.0,101850.0,2.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1749175669342,0.04556626,101860.0,101850.0,1.88736092]
["bitfinex-derivatives","BTCF0:USTF0",1749175671136,0.0637188,101860.0,101850.0,1.83827092]
["bitfinex-derivatives","BTCF0:USTF0",1749175675247,0.0637188,101860.0,101850.0,1.83807092]
["bitfinex-derivatives","BTCF0:USTF0",1749175676239,0.04556626,101860.0,101850.0,1.99227234]
["bitfinex-derivatives","BTCF0:USTF0",1749175676440,0.05803088,101880.0,101870.0,0.1962397]
["bitfinex-derivatives","BTCF0:USTF0",1749175676744,0.43453088,101880.0,101870.0,1.56092112]
["bitfinex-derivatives","BTCF0:USTF0",1749175676942,0.22453088,101880.0,101870.0,1.56092112]
["bitfinex-derivatives","BTCF0:USTF0",1749175677144,0.01343088,101880.0,101870.0,1.71512254]
["bitfinex-derivatives","BTCF0:USTF0",1749175677445,0.01343088,101880.0,101870.0,2.01302112]
["bitfinex-derivatives","BTCF0:USTF0",1749175678447,0.01343088,101880.0,101870.0,2.05762112]
["bitfinex-derivatives","BTCF0:USTF0",1749175678648,0.01343088,101880.0,101870.0,2.05862112]
["bitfinex-derivatives","BTCF0:USTF0",1749175679348,0.01343088,101880.0,101870.0,2.05855718]
["bitfinex-derivatives","BTCF0:USTF0",1749175680450,0.01343088,101880.0,101870.0,2.05955718]
["bitfinex-derivatives","BTCF0:USTF0",1749175683653,0.28496912,101890.0,101880.0,0.1962204]
["bitfinex-derivatives","BTCF0:USTF0",1749175683654,0.0602166,101890.0,101880.0,0.1962204]
["bitfinex-derivatives","BTCF0:USTF0",1749175683847,0.0179166,101890.0,101880.0,1.82081536]
["bitfinex-derivatives","BTCF0:USTF0",1749175684151,0.0179166,101890.0,101880.0,1.77174536]
["bitfinex-derivatives","BTCF0:USTF0",1749175684941,0.0179166,101890.0,101880.0,1.77274536]
["bitfinex-derivatives","BTCF0:USTF0",1749175685550,0.0608166,101890.0,101880.0,1.77274536]
["bitfinex-derivatives","BTCF0:USTF0",1749175686049,0.0608166,101890.0,101880.0,1.61960788]
["bitfinex-derivatives","BTCF0:USTF0",1749175687253,0.18627514,101900.0,101890.0,0.1962011]
["bitfinex-derivatives","BTCF0:USTF0",1749175687553,0.33627514,101900.0,101890.0,1.11818858]
["bitfinex-derivatives","BTCF0:USTF0",1749175688355,0.38188279,101900.0,101890.0,1.11818858]
["bitfinex-derivatives","BTCF0:USTF0",1749175688852,0.19560765,101900.0,101890.0,1.11818858]
["bitfinex-derivatives","BTCF0:USTF0",1749175689048,0.39178915,101900.0,101890.0,1.11818858]
["bitfinex-derivatives","BTCF0:USTF0",1749175689253,0.39178915,101900.0,101890.0,1.14796179]
["bitfinex-derivatives","BTCF0:USTF0",1749175690550,0.47948915,101900.0,101890.0,1.14796179]
["bitfinex-derivatives","BTCF0:USTF0",1749175691155,0.52368915,101900.0,101890.0,1.14796179]
["bitfinex-derivatives","BTCF0:USTF0",1749175691756,0.52368915,101900.0,101890.0,1.22583195]
["bitfinex-derivatives","BTCF0:USTF0",1749175693358,0.52368915,101900.0,101890.0,1.27093195]
["bitfinex-derivatives","BTCF0:USTF0",1749175695660,0.52368915,101900.0,101890.0,1.31313195]
["bitfinex-derivatives","BTCF0:USTF0",1749175696463,0.32750765,101900.0,101890.0,1.31313195]
["bitfinex-derivatives","BTCF0:USTF0",1749175696862,0.52368985,101900.0,101890.0,1.31313195]
["bitfinex-derivatives","BTCF0:USTF0",1749175697562,0.47948985,101900.0,101890.0,1.31313195]
["bitfinex-derivatives","BTCF0:USTF0",1749175697764,0.47948985,101900.0,101890.0,1.30796195]
["bitfinex-derivatives","BTCF0:USTF0",1749175701164,0.47948985,101900.0,101890.0,1.30793067]
["bitfinex-derivatives","BTCF0:USTF0",1749175703362,0.47948985,101900.0,101890.0,1.33246067]
["bitfinex-derivatives","BTCF0:USTF0",1749175703968,0.28330765,101900.0,101890.0,1.33246067]
["bitfinex-derivatives","BTCF0:USTF0",1749175704465,0.37496726,101900.0,101890.0,1.33246067]
["bitfinex-derivatives","BTCF0:USTF0",1749175705167,0.33186726,101900.0,101890.0,1.33246067]
["bitfinex-derivatives","BTCF0:USTF0",1749175705664,0.52804946,101900.0,101890.0,1.33246067]
["bitfinex-derivatives","BTCF0:USTF0",1749175706059,0.52804946,101900.0,101890.0,0.97166067]
["bitfinex-derivatives","BTCF0:USTF0",1749175706362,0.52804946,101900.0,101890.0,1.33246067]
["bitfinex-derivatives","BTCF0:USTF0",1749175706665,0.33186726,101900.0,101890.0,1.33246067]
["bitfinex-derivatives","BTCF0:USTF0",1749175706969,0.52804946,101900.0,101890.0,1.17835447]
["bitfinex-derivatives","BTCF0:USTF0",1749175707159,0.52804946,101900.0,101890.0,1.33246067]
["bitfinex-derivatives","BTCF0:USTF0",1749175707471,0.52804946,101900.0,101890.0,1.65362067]
["bitfinex-derivatives","BTCF0:USTF0",1749175707664,0.61934946,101900.0,101890.0,1.65362067]
["bitfinex-derivatives","BTCF0:USTF0",1749175707868,0.61934946,101900.0,101890.0,1.75176067]
["bitfinex-derivatives","BTCF0:USTF0",1749175708760,0.42316726,101900.0,101890.0,1.75176067]
["bitfinex-derivatives","BTCF0:USTF0",1749175708962,0.57364936,101900.0,101890.0,1.88406067]
["bitfinex-derivatives","BTCF0:USTF0",1749175709458,0.52804936,101900.0,101890.0,1.88406067]
["bitfinex-derivatives","BTCF0:USTF0",1749175710565,0.52804936,101900.0,101890.0,1.72995447]
["bitfinex-derivatives","BTCF0:USTF0",1749175710765,0.52804936,101900.0,101890.0,1.88406067]
["bitfinex-derivatives","BTCF0:USTF0",1749175713366,0.52804936,101900.0,101890.0,1.72995447]
["bitfinex-derivatives","BTCF0:USTF0",1749175713573,0.52804936,101900.0,101890.0,1.88406067]
["bitfinex-derivatives","BTCF0:USTF0",1749175714575,0.57284936,101900.0,101890.0,1.88406067]
["bitfinex-derivatives","BTCF0:USTF0",1749175715072,0.57284936,101900.0,101890.0,1.14529447]
["bitfinex-derivatives","BTCF0:USTF0",1749175715272,0.52698975,101900.0,101890.0,1.39096067]
["bitfinex-derivatives","BTCF0:USTF0",1749175715470,0.52698975,101900.0,101890.0,1.23705447]
["bitfinex-derivatives","BTCF0:USTF0",1749175715774,0.52698975,101900.0,101890.0,1.39116067]
["bitfinex-derivatives","BTCF0:USTF0",1749175716071,0.52698975,101900.0,101890.0,1.75196067]
["bitfinex-derivatives","BTCF0:USTF0",1749175716276,0.68109595,101900.0,101890.0,1.75196067]
["bitfinex-derivatives","BTCF0:USTF0",1749175716674,0.80357449,101900.0,101890.0,1.75196067]
["bitfinex-derivatives","BTCF0:USTF0",1749175717278,0.68109595,101900.0,101890.0,1.75196067]
["bitfinex-derivatives","BTCF0:USTF0",1749175717673,0.80357449,101900.0,101890.0,1.75196067]
["bitfinex-derivatives","BTCF0:USTF0",1749175717978,0.68109595,101900.0,101890.0,1.70289067]
["bitfinex-derivatives","BTCF0:USTF0",1749175719170,0.77308021,101900.0,101890.0,1.70289067]
["bitfinex-derivatives","BTCF0:USTF0",1749175719780,0.62308021,101900.0,101890.0,1.70289067]
["bitfinex-derivatives","BTCF0:USTF0",1749175719978,0.98308021,101900.0,101890.0,1.70289067]
["bitfinex-derivatives","BTCF0:USTF0",1749175720481,0.76308021,101900.0,101890.0,1.25053067]
["bitfinex-derivatives","BTCF0:USTF0",1749175720678,0.76308021,101900.0,101890.0,1.70285067]
["bitfinex-derivatives","BTCF0:USTF0",1749175721580,0.60897401,101900.0,101890.0,1.70285067]
["bitfinex-derivatives","BTCF0:USTF0",1749175721780,0.60897401,101900.0,101890.0,1.79255067]
["bitfinex-derivatives","BTCF0:USTF0",1749175723278,0.60897401,101900.0,101890.0,1.84154067]
["bitfinex-derivatives","BTCF0:USTF0",1749175725388,0.60897401,101900.0,101890.0,1.68743447]
["bitfinex-derivatives","BTCF0:USTF0",1749175725680,0.56317401,101900.0,101890.0,1.88944067]
["bitfinex-derivatives","BTCF0:USTF0",1749175727882,0.56317401,101900.0,101890.0,1.84037067]
["bitfinex-derivatives","BTCF0:USTF0",1749175728077,0.56317401,101900.0,101890.0,1.68626447]
["bitfinex-derivatives","BTCF0:USTF0",1749175728384,0.56317401,101900.0,101890.0,1.84037067]
["bitfinex-derivatives","BTCF0:USTF0",1749175729289,0.56317401,101900.0,101890.0,1.68626447]
["bitfinex-derivatives","BTCF0:USTF0",1749175729482,0.56317401,101900.0,101890.0,1.84037067]
["bitfinex-derivatives","BTCF0:USTF0",1749175733491,0.56317401,101900.0,101890.0,1.81584067]
["bitfinex-derivatives","BTCF0:USTF0",1749175735093,0.47118975,101900.0,101890.0,1.81584067]
["bitfinex-derivatives","BTCF0:USTF0",1749175735394,0.47118975,101900.0,101890.0,1.45504067]
["bitfinex-derivatives","BTCF0:USTF0",1749175736294,0.47118975,101900.0,101890.0,1.34900067]
["bitfinex-derivatives","BTCF0:USTF0",1749175738097,0.47118975,101900.0,101890.0,1.29993067]
["bitfinex-derivatives","BTCF0:USTF0",1749175739692,0.98609595,101900.0,101890.0,0.69350447]
["bitfinex-derivatives","BTCF0:USTF0",1749175739897,1.10857449,101900.0,101890.0,1.29969067]
["bitfinex-derivatives","BTCF0:USTF0",1749175740805,0.95446829,101900.0,101890.0,1.29989067]
["bitfinex-derivatives","BTCF0:USTF0",1749175741008,1.10857449,101900.0,101890.0,1.29989067]
["bitfinex-derivatives","BTCF0:USTF0",1749175741405,1.10857449,101900.0,101890.0,1.29969067]
["bitfinex-derivatives","BTCF0:USTF0",1749175741808,1.10857449,101900.0,101890.0,1.29989067]
["bitfinex-derivatives","BTCF0:USTF0",1749175743303,1.10857449,101900.0,101890.0,1.04803067]
["bitfinex-derivatives","BTCF0:USTF0",1749175743509,1.50268069,101900.0,101890.0,0.53015016]
["bitfinex-derivatives","BTCF0:USTF0",1749175743809,1.54958069,101900.0,101890.0,0.53035016]
["bitfinex-derivatives","BTCF0:USTF0",1749175744010,1.54958069,101900.0,101890.0,0.87015016]
["bitfinex-derivatives","BTCF0:USTF0",1749175744307,1.54958069,101900.0,101890.0,0.87035016]
["bitfinex-derivatives","BTCF0:USTF0",1749175744511,1.54958069,101900.0,101890.0,0.89678442]
["bitfinex-derivatives","BTCF0:USTF0",1749175744707,1.54958069,101900.0,101890.0,0.44450442]
["bitfinex-derivatives","BTCF0:USTF0",1749175744907,1.54958069,101900.0,101890.0,0.64070422]
["bitfinex-derivatives","BTCF0:USTF0",1749175746506,2.00186069,101900.0,101890.0,0.41807016]
["bitfinex-derivatives","BTCF0:USTF0",1749175746809,1.87938215,101900.0,101890.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749175747006,1.87938215,101900.0,101890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749175747207,1.87938215,101900.0,101890.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749175747507,1.87938215,101900.0,101890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749175747906,2.00194579,101900.0,101890.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749175748208,2.00194579,101900.0,101890.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1749175748407,2.001912,101900.0,101890.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1749175748908,2.07566215,101900.0,101890.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749175749106,2.07550169,101900.0,101890.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749175749508,1.76728929,101900.0,101890.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749175749702,2.07550169,101900.0,101890.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749175749898,2.18150169,101900.0,101890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749175750098,0.1962009,101890.0,101880.0,0.00095354]
["bitfinex-derivatives","BTCF0:USTF0",1749175750300,1.74923049,101890.0,101860.0,0.02024812]
["bitfinex-derivatives","BTCF0:USTF0",1749175750499,0.80298206,101870.0,101860.0,0.05014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175750705,1.27686893,101870.0,101860.0,0.05034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175751006,1.41416893,101870.0,101860.0,0.36034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175751510,1.29072031,101870.0,101860.0,0.38618663]
["bitfinex-derivatives","BTCF0:USTF0",1749175751705,1.29072031,101870.0,101860.0,0.38638663]
["bitfinex-derivatives","BTCF0:USTF0",1749175751900,1.28972031,101870.0,101860.0,0.38638663]
["bitfinex-derivatives","BTCF0:USTF0",1749175752205,1.28972031,101870.0,101860.0,0.36034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175752411,1.44382651,101870.0,101860.0,0.36034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175752608,2.12341113,101870.0,101860.0,0.36014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175752804,2.12341113,101870.0,101860.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175753312,0.196278,101850.0,101840.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1749175753506,0.196278,101850.0,101840.0,1.1173773]
["bitfinex-derivatives","BTCF0:USTF0",1749175753507,1.10663139,101850.0,101840.0,1.1173773]
["bitfinex-derivatives","BTCF0:USTF0",1749175753707,1.19653139,101850.0,101840.0,0.6650973]
["bitfinex-derivatives","BTCF0:USTF0",1749175753907,1.28815706,101850.0,101840.0,0.6650973]
["bitfinex-derivatives","BTCF0:USTF0",1749175754407,1.28815706,101850.0,101840.0,0.6652973]
["bitfinex-derivatives","BTCF0:USTF0",1749175754614,1.19653139,101850.0,101840.0,0.84505952]
["bitfinex-derivatives","BTCF0:USTF0",1749175755317,1.04242519,101850.0,101840.0,0.69095332]
["bitfinex-derivatives","BTCF0:USTF0",1749175755613,0.99762519,101850.0,101840.0,0.69095332]
["bitfinex-derivatives","BTCF0:USTF0",1749175755812,0.95352519,101850.0,101840.0,0.69095332]
["bitfinex-derivatives","BTCF0:USTF0",1749175757016,1.10780389,101850.0,101840.0,0.49465602]
["bitfinex-derivatives","BTCF0:USTF0",1749175757915,1.10780389,101850.0,101840.0,0.94705602]
["bitfinex-derivatives","BTCF0:USTF0",1749175758116,0.74700389,101850.0,101840.0,1.14335332]
["bitfinex-derivatives","BTCF0:USTF0",1749175763719,0.59272519,101850.0,101840.0,1.14335332]
["bitfinex-derivatives","BTCF0:USTF0",1749175763919,0.04644719,101850.0,101840.0,1.65843202]
["bitfinex-derivatives","BTCF0:USTF0",1749175767820,0.04644719,101850.0,101840.0,1.20603202]
["bitfinex-derivatives","BTCF0:USTF0",1749175768020,0.1962973,101840.0,101830.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175768222,1.35509652,101840.0,101830.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175768423,1.46002319,101840.0,101830.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175768622,1.23179311,101840.0,101830.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175768819,1.38607181,101840.0,101830.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175769229,1.38607181,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175769528,1.38707181,101840.0,101830.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749175769719,1.83347181,101840.0,101830.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749175770029,1.83347181,101840.0,101830.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749175770215,1.83347181,101840.0,101830.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175770416,1.83547181,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175770727,1.83547181,101840.0,101830.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749175770925,1.83547181,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175771125,1.71302319,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175771324,1.86595957,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175773327,1.97675957,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175774430,1.82382319,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175776532,1.97675957,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175777838,1.82248087,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175778142,1.97675957,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175780935,1.57938449,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175781139,2.33871601,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175785140,2.33871601,101840.0,101830.0,0.04604741]
["bitfinex-derivatives","BTCF0:USTF0",1749175787146,2.07819731,101840.0,101830.0,0.04604741]
["bitfinex-derivatives","BTCF0:USTF0",1749175787338,2.23247601,101840.0,101830.0,0.04604741]
["bitfinex-derivatives","BTCF0:USTF0",1749175790543,1.77987601,101840.0,101830.0,0.04604741]
["bitfinex-derivatives","BTCF0:USTF0",1749175790735,1.77987601,101840.0,101830.0,0.09294741]
["bitfinex-derivatives","BTCF0:USTF0",1749175792042,1.77987601,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175795453,1.62742319,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175795649,1.84191416,101840.0,101830.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749175796452,0.2144694,101830.0,101820.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1749175796664,1.28792737,101830.0,101820.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1749175798449,1.29192737,101830.0,101820.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1749175802554,1.29192737,101830.0,101820.0,0.356586]
["bitfinex-derivatives","BTCF0:USTF0",1749175802760,1.13899529,101830.0,101820.0,0.356586]
["bitfinex-derivatives","BTCF0:USTF0",1749175804465,0.93505454,101830.0,101820.0,0.37621728]
["bitfinex-derivatives","BTCF0:USTF0",1749175804763,1.13137124,101830.0,101820.0,0.37621728]
["bitfinex-derivatives","BTCF0:USTF0",1749175805364,1.25384845,101830.0,101820.0,0.37621728]
["bitfinex-derivatives","BTCF0:USTF0",1749175806667,1.25384845,101830.0,101820.0,0.17988128]
["bitfinex-derivatives","BTCF0:USTF0",1749175807157,1.13137124,101830.0,101820.0,0.17988128]
["bitfinex-derivatives","BTCF0:USTF0",1749175807354,1.28430332,101830.0,101820.0,0.17988128]
["bitfinex-derivatives","BTCF0:USTF0",1749175808361,1.28430332,101830.0,101820.0,0.37621728]
["bitfinex-derivatives","BTCF0:USTF0",1749175809060,1.09959318,101830.0,101820.0,0.37621728]
["bitfinex-derivatives","BTCF0:USTF0",1749175809261,0.73879318,101830.0,101820.0,1.77993598]
["bitfinex-derivatives","BTCF0:USTF0",1749175809564,0.25629254,101830.0,101820.0,1.77993598]
["bitfinex-derivatives","BTCF0:USTF0",1749175809759,0.61629254,101830.0,101820.0,1.77993598]
["bitfinex-derivatives","BTCF0:USTF0",1749175809964,0.70815952,101830.0,101820.0,1.77993598]
["bitfinex-derivatives","BTCF0:USTF0",1749175810363,0.61629254,101830.0,101820.0,1.62565728]
["bitfinex-derivatives","BTCF0:USTF0",1749175810561,0.7081418,101830.0,101820.0,1.62565728]
["bitfinex-derivatives","BTCF0:USTF0",1749175810959,0.7061418,101830.0,101820.0,1.62565728]
["bitfinex-derivatives","BTCF0:USTF0",1749175811160,0.7081418,101830.0,101820.0,1.62565728]
["bitfinex-derivatives","BTCF0:USTF0",1749175811766,0.7071418,101830.0,101820.0,1.62565728]
["bitfinex-derivatives","BTCF0:USTF0",1749175812068,0.7051418,101830.0,101820.0,1.62565728]
["bitfinex-derivatives","BTCF0:USTF0",1749175812268,0.7071418,101830.0,101820.0,1.62565728]
["bitfinex-derivatives","BTCF0:USTF0",1749175812767,0.8594205,101830.0,101820.0,0.87068128]
["bitfinex-derivatives","BTCF0:USTF0",1749175813070,1.25087188,101830.0,101820.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1749175813460,1.33977188,101830.0,101820.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1749175813764,1.18549318,101830.0,101820.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1749175813971,1.33977188,101830.0,101820.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1749175815371,2.66030188,101830.0,101820.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1749175815574,3.97422188,101830.0,101820.0,0.3567852]
["bitfinex-derivatives","BTCF0:USTF0",1749175816466,3.97422188,101830.0,101820.0,0.3322352]
["bitfinex-derivatives","BTCF0:USTF0",1749175816666,3.97422188,101830.0,101820.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1749175816863,3.97422188,101830.0,101820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749175817564,0.1963352,101820.0,101810.0,0.99491131]
["bitfinex-derivatives","BTCF0:USTF0",1749175817769,0.1963352,101820.0,101810.0,1.30491131]
["bitfinex-derivatives","BTCF0:USTF0",1749175817770,0.797805,101820.0,101810.0,1.30491131]
["bitfinex-derivatives","BTCF0:USTF0",1749175818672,0.797805,101820.0,101810.0,1.30591131]
["bitfinex-derivatives","BTCF0:USTF0",1749175819671,0.797805,101820.0,101810.0,1.30691131]
["bitfinex-derivatives","BTCF0:USTF0",1749175819867,0.797805,101820.0,101810.0,1.30711131]
["bitfinex-derivatives","BTCF0:USTF0",1749175820367,0.797805,101820.0,101810.0,0.74747131]
["bitfinex-derivatives","BTCF0:USTF0",1749175820573,0.801805,101820.0,101810.0,1.14994331]
["bitfinex-derivatives","BTCF0:USTF0",1749175822877,0.801805,101820.0,101810.0,1.10085531]
["bitfinex-derivatives","BTCF0:USTF0",1749175823275,0.846805,101820.0,101810.0,1.10085531]
["bitfinex-derivatives","BTCF0:USTF0",1749175823679,0.846805,101820.0,101810.0,0.64829531]
["bitfinex-derivatives","BTCF0:USTF0",1749175823871,0.894505,101820.0,101810.0,1.10087201]
["bitfinex-derivatives","BTCF0:USTF0",1749175824073,0.894505,101820.0,101810.0,0.64831201]
["bitfinex-derivatives","BTCF0:USTF0",1749175824580,0.894505,101820.0,101810.0,0.64811201]
["bitfinex-derivatives","BTCF0:USTF0",1749175824769,0.894505,101820.0,101810.0,0.64831201]
["bitfinex-derivatives","BTCF0:USTF0",1749175826582,0.6981698,101820.0,101810.0,0.64831201]
["bitfinex-derivatives","BTCF0:USTF0",1749175826782,0.894505,101820.0,101810.0,0.64831201]
["bitfinex-derivatives","BTCF0:USTF0",1749175827275,0.84905781,101820.0,101810.0,0.64831201]
["bitfinex-derivatives","BTCF0:USTF0",1749175828281,0.89403438,101820.0,101810.0,0.64831201]
["bitfinex-derivatives","BTCF0:USTF0",1749175829181,0.89403438,101820.0,101810.0,0.45195741]
["bitfinex-derivatives","BTCF0:USTF0",1749175829381,0.93873438,101820.0,101810.0,0.64831201]
["bitfinex-derivatives","BTCF0:USTF0",1749175830377,0.93873438,101820.0,101810.0,0.45195741]
["bitfinex-derivatives","BTCF0:USTF0",1749175830577,1.20779047,101820.0,101810.0,0.08345741]
["bitfinex-derivatives","BTCF0:USTF0",1749175830883,1.33029111,101820.0,101810.0,0.08345741]
["bitfinex-derivatives","BTCF0:USTF0",1749175831081,1.33029111,101820.0,101810.0,0.08325741]
["bitfinex-derivatives","BTCF0:USTF0",1749175831281,1.33029111,101820.0,101810.0,0.08345741]
["bitfinex-derivatives","BTCF0:USTF0",1749175832382,1.33029111,101820.0,101810.0,0.57981161]
["bitfinex-derivatives","BTCF0:USTF0",1749175833383,1.33029111,101820.0,101810.0,0.53070161]
["bitfinex-derivatives","BTCF0:USTF0",1749175833881,1.26544382,101820.0,101810.0,0.53070161]
["bitfinex-derivatives","BTCF0:USTF0",1749175834271,1.11116512,101820.0,101810.0,0.53070161]
["bitfinex-derivatives","BTCF0:USTF0",1749175834475,1.26544382,101820.0,101810.0,0.53070161]
["bitfinex-derivatives","BTCF0:USTF0",1749175834977,1.14294318,101820.0,101810.0,0.53070161]
["bitfinex-derivatives","BTCF0:USTF0",1749175835879,1.14294318,101820.0,101810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749175838579,1.26544382,101820.0,101810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749175841088,0.1963543,101810.0,101800.0,1.19816392]
["bitfinex-derivatives","BTCF0:USTF0",1749175841386,0.85724079,101810.0,101800.0,1.50905392]
["bitfinex-derivatives","BTCF0:USTF0",1749175842790,0.85824079,101810.0,101800.0,1.50905392]
["bitfinex-derivatives","BTCF0:USTF0",1749175843287,0.85824079,101810.0,101800.0,0.69057144]
["bitfinex-derivatives","BTCF0:USTF0",1749175843488,0.85824079,101810.0,101800.0,1.14313144]
["bitfinex-derivatives","BTCF0:USTF0",1749175849097,1.21904079,101810.0,101800.0,1.14313144]
["bitfinex-derivatives","BTCF0:USTF0",1749175851601,1.21904079,101810.0,101800.0,0.64407144]
["bitfinex-derivatives","BTCF0:USTF0",1749175851805,1.26634079,101810.0,101800.0,0.64146144]
["bitfinex-derivatives","BTCF0:USTF0",1749175853209,1.26644768,101810.0,101800.0,0.64146144]
["bitfinex-derivatives","BTCF0:USTF0",1749175855709,1.17481646,101810.0,101800.0,0.64146144]
["bitfinex-derivatives","BTCF0:USTF0",1749175855911,1.17481646,101810.0,101800.0,0.44510374]
["bitfinex-derivatives","BTCF0:USTF0",1749175856110,1.17481646,101810.0,101800.0,1.13953754]
["bitfinex-derivatives","BTCF0:USTF0",1749175856512,1.17481646,101810.0,101800.0,1.13973754]
["bitfinex-derivatives","BTCF0:USTF0",1749175858312,0.81401646,101810.0,101800.0,1.13973754]
["bitfinex-derivatives","BTCF0:USTF0",1749175858516,1.17481646,101810.0,101800.0,1.13973754]
["bitfinex-derivatives","BTCF0:USTF0",1749175859816,1.17481646,101810.0,101800.0,1.29412313]
["bitfinex-derivatives","BTCF0:USTF0",1749175860013,1.17481646,101810.0,101800.0,1.13973754]
["bitfinex-derivatives","BTCF0:USTF0",1749175861819,1.21951646,101810.0,101800.0,1.09062754]
["bitfinex-derivatives","BTCF0:USTF0",1749175863219,0.69513087,101810.0,101800.0,1.09062754]
["bitfinex-derivatives","BTCF0:USTF0",1749175863423,1.17951646,101810.0,101800.0,1.09062754]
["bitfinex-derivatives","BTCF0:USTF0",1749175864120,1.3020171,101810.0,101800.0,1.09062754]
["bitfinex-derivatives","BTCF0:USTF0",1749175864921,1.3020171,101810.0,101800.0,1.04512754]
["bitfinex-derivatives","BTCF0:USTF0",1749175866020,1.3020171,101810.0,101800.0,0.35492741]
["bitfinex-derivatives","BTCF0:USTF0",1749175866224,1.3020171,101810.0,101800.0,0.80744741]
["bitfinex-derivatives","BTCF0:USTF0",1749175866925,1.3020171,101810.0,101800.0,0.35492741]
["bitfinex-derivatives","BTCF0:USTF0",1749175867325,1.3020171,101810.0,101800.0,0.40320685]
["bitfinex-derivatives","BTCF0:USTF0",1749175868220,1.3020171,101810.0,101800.0,0.35492741]
["bitfinex-derivatives","BTCF0:USTF0",1749175869621,1.81720269,101810.0,101800.0,0.35492741]
["bitfinex-derivatives","BTCF0:USTF0",1749175869815,1.81720269,101810.0,101800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749175870019,0.196374,101800.0,101790.0,0.53319347]
["bitfinex-derivatives","BTCF0:USTF0",1749175870216,1.97240206,101800.0,101790.0,0.3549983]
["bitfinex-derivatives","BTCF0:USTF0",1749175870417,0.1964126,101780.0,101770.0,0.3931703]
["bitfinex-derivatives","BTCF0:USTF0",1749175870619,0.8274431,101780.0,101770.0,0.8265603]
["bitfinex-derivatives","BTCF0:USTF0",1749175870819,0.87209743,101780.0,101770.0,0.7207203]
["bitfinex-derivatives","BTCF0:USTF0",1749175871015,0.91939743,101780.0,101770.0,0.2682003]
["bitfinex-derivatives","BTCF0:USTF0",1749175871219,0.91939743,101780.0,101770.0,0.8265603]
["bitfinex-derivatives","BTCF0:USTF0",1749175871626,0.91839743,101780.0,101770.0,0.8265603]
["bitfinex-derivatives","BTCF0:USTF0",1749175871825,0.91839743,101780.0,101770.0,0.8267603]
["bitfinex-derivatives","BTCF0:USTF0",1749175872420,0.91839743,101780.0,101770.0,0.3752403]
["bitfinex-derivatives","BTCF0:USTF0",1749175872615,0.91839743,101780.0,101770.0,0.7217203]
["bitfinex-derivatives","BTCF0:USTF0",1749175873014,0.91839743,101780.0,101770.0,0.7215203]
["bitfinex-derivatives","BTCF0:USTF0",1749175873224,0.91848845,101780.0,101770.0,0.7217203]
["bitfinex-derivatives","BTCF0:USTF0",1749175873927,0.91848845,101780.0,101770.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1749175874231,0.91848845,101780.0,101770.0,0.7217218]
["bitfinex-derivatives","BTCF0:USTF0",1749175875023,1.27928845,101780.0,101770.0,0.12236694]
["bitfinex-derivatives","BTCF0:USTF0",1749175875215,1.27928845,101780.0,101770.0,0.08079694]
["bitfinex-derivatives","BTCF0:USTF0",1749175875417,1.32418845,101780.0,101770.0,0.08059694]
["bitfinex-derivatives","BTCF0:USTF0",1749175875822,1.32418845,101780.0,101770.0,0.08079694]
["bitfinex-derivatives","BTCF0:USTF0",1749175877418,1.32418845,101780.0,101770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749175877618,1.80734457,101780.0,101760.0,0.50248114]
["bitfinex-derivatives","BTCF0:USTF0",1749175877822,0.99478672,101770.0,101760.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1749175878022,0.1964511,101760.0,101750.0,0.95789716]
["bitfinex-derivatives","BTCF0:USTF0",1749175878225,0.28952767,101760.0,101750.0,0.90875716]
["bitfinex-derivatives","BTCF0:USTF0",1749175878528,0.28943841,101760.0,101750.0,1.27875716]
["bitfinex-derivatives","BTCF0:USTF0",1749175879730,0.65943841,101760.0,101750.0,1.27875716]
["bitfinex-derivatives","BTCF0:USTF0",1749175879919,0.28943841,101760.0,101750.0,1.27875716]
["bitfinex-derivatives","BTCF0:USTF0",1749175881728,0.28943841,101760.0,101750.0,1.32834817]
["bitfinex-derivatives","BTCF0:USTF0",1749175882131,0.28943841,101760.0,101750.0,1.37604817]
["bitfinex-derivatives","BTCF0:USTF0",1749175884340,0.28943841,101760.0,101750.0,1.32834817]
["bitfinex-derivatives","BTCF0:USTF0",1749175884638,0.33643841,101760.0,101750.0,1.32834817]
["bitfinex-derivatives","BTCF0:USTF0",1749175887239,0.28943841,101760.0,101750.0,1.32834817]
["bitfinex-derivatives","BTCF0:USTF0",1749175888439,0.04488731,101760.0,101750.0,1.79448478]
["bitfinex-derivatives","BTCF0:USTF0",1749175888738,0.04488731,101760.0,101750.0,1.84048478]
["bitfinex-derivatives","BTCF0:USTF0",1749175889338,0.04488731,101760.0,101750.0,2.03703678]
["bitfinex-derivatives","BTCF0:USTF0",1749175890539,0.04488731,101760.0,101750.0,1.84048478]
["bitfinex-derivatives","BTCF0:USTF0",1749175891938,1.12148875,101790.0,101780.0,0.1964126]
["bitfinex-derivatives","BTCF0:USTF0",1749175891939,0.30596624,101790.0,101780.0,0.1964126]
["bitfinex-derivatives","BTCF0:USTF0",1749175892138,0.30536346,101790.0,101780.0,1.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1749175892336,0.30536346,101790.0,101780.0,1.0667726]
["bitfinex-derivatives","BTCF0:USTF0",1749175893039,0.45984007,101790.0,101780.0,1.0667726]
["bitfinex-derivatives","BTCF0:USTF0",1749175893244,0.78984007,101790.0,101780.0,1.0667726]
["bitfinex-derivatives","BTCF0:USTF0",1749175894036,0.78984007,101790.0,101780.0,1.4167726]
["bitfinex-derivatives","BTCF0:USTF0",1749175894237,0.79484007,101790.0,101780.0,1.4167726]
["bitfinex-derivatives","BTCF0:USTF0",1749175895045,0.63736346,101790.0,101780.0,1.4167726]
["bitfinex-derivatives","BTCF0:USTF0",1749175899245,0.72876624,101790.0,101780.0,1.4167726]
["bitfinex-derivatives","BTCF0:USTF0",1749175899551,0.72876624,101790.0,101780.0,1.4608726]
["bitfinex-derivatives","BTCF0:USTF0",1749175899552,0.52876624,101790.0,101780.0,1.4608726]
["bitfinex-derivatives","BTCF0:USTF0",1749175899847,0.39876624,101790.0,101780.0,1.4608726]
["bitfinex-derivatives","BTCF0:USTF0",1749175902251,0.39876624,101790.0,101780.0,1.4117526]
["bitfinex-derivatives","BTCF0:USTF0",1749175903153,0.39902057,101790.0,101780.0,1.4117526]
["bitfinex-derivatives","BTCF0:USTF0",1749175903852,0.44358855,101790.0,101780.0,1.4117526]
["bitfinex-derivatives","BTCF0:USTF0",1749175906258,0.35218577,101790.0,101780.0,1.4117526]
["bitfinex-derivatives","BTCF0:USTF0",1749175906752,0.13762231,101790.0,101780.0,1.4117526]
["bitfinex-derivatives","BTCF0:USTF0",1749175907055,0.33401731,101790.0,101780.0,1.4117526]
["bitfinex-derivatives","BTCF0:USTF0",1749175908458,0.33401731,101790.0,101780.0,1.3676526]
["bitfinex-derivatives","BTCF0:USTF0",1749175908660,0.81849392,101790.0,101780.0,1.3676126]
["bitfinex-derivatives","BTCF0:USTF0",1749175908953,0.33401731,101790.0,101780.0,1.3676126]
["bitfinex-derivatives","BTCF0:USTF0",1749175909539,0.33401731,101790.0,101780.0,0.9150126]
["bitfinex-derivatives","BTCF0:USTF0",1749175909745,0.9398967,101790.0,101780.0,1.3686526]
["bitfinex-derivatives","BTCF0:USTF0",1749175910555,0.9398967,101790.0,101780.0,1.0078526]
["bitfinex-derivatives","BTCF0:USTF0",1749175910756,0.9398967,101790.0,101780.0,1.3686526]
["bitfinex-derivatives","BTCF0:USTF0",1749175911550,0.9398967,101790.0,101780.0,1.2626126]
["bitfinex-derivatives","BTCF0:USTF0",1749175912556,0.9398967,101790.0,101780.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1749175912756,0.9398967,101790.0,101780.0,1.3608526]
["bitfinex-derivatives","BTCF0:USTF0",1749175915356,0.93987288,101790.0,101780.0,1.3608526]
["bitfinex-derivatives","BTCF0:USTF0",1749175918561,0.93987288,101790.0,101780.0,0.9072126]
["bitfinex-derivatives","BTCF0:USTF0",1749175918763,0.8484701,101790.0,101780.0,1.3601726]
["bitfinex-derivatives","BTCF0:USTF0",1749175920758,0.69401731,101790.0,101780.0,1.3601726]
["bitfinex-derivatives","BTCF0:USTF0",1749175921058,0.8484701,101790.0,101780.0,1.3601726]
["bitfinex-derivatives","BTCF0:USTF0",1749175921262,0.97069456,101790.0,101780.0,1.3601726]
["bitfinex-derivatives","BTCF0:USTF0",1749175921755,0.97069456,101790.0,101780.0,1.3606526]
["bitfinex-derivatives","BTCF0:USTF0",1749175922355,0.97069456,101790.0,101780.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749175922561,0.1964123,101780.0,101770.0,0.64993721]
["bitfinex-derivatives","BTCF0:USTF0",1749175922755,1.38468586,101780.0,101770.0,0.96081721]
["bitfinex-derivatives","BTCF0:USTF0",1749175922955,1.38468586,101780.0,101770.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749175923154,1.50699576,101780.0,101770.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749175923765,1.50699576,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749175924063,1.50699576,101780.0,101770.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749175924359,1.50699576,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749175925162,1.3525963,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749175926471,1.2302864,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749175927462,1.3525963,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749175927661,1.3534231,101780.0,101770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749175928166,1.3534231,101780.0,101770.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749175928167,1.3544231,101780.0,101770.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749175928664,1.3554231,101780.0,101770.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749175928967,1.3554231,101780.0,101770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749175929168,1.3554231,101780.0,101770.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749175929465,1.8084231,101780.0,101770.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749175931268,1.8081431,101780.0,101770.0,0.5566316]
["bitfinex-derivatives","BTCF0:USTF0",1749175932264,1.3554231,101780.0,101770.0,0.5566316]
["bitfinex-derivatives","BTCF0:USTF0",1749175932465,1.8080631,101780.0,101770.0,0.5566316]
["bitfinex-derivatives","BTCF0:USTF0",1749175933064,1.8080631,101780.0,101770.0,0.5075016]
["bitfinex-derivatives","BTCF0:USTF0",1749175933967,1.8080631,101780.0,101770.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1749175934570,1.65355698,101780.0,101770.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1749175934863,1.8080631,101780.0,101770.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1749175936455,1.80831743,101780.0,101770.0,0.31107]
["bitfinex-derivatives","BTCF0:USTF0",1749175943072,1.80831743,101780.0,101770.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1749175943675,1.80831743,101780.0,101770.0,0.4583716]
["bitfinex-derivatives","BTCF0:USTF0",1749175944667,1.80831743,101780.0,101770.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1749175945571,1.80831743,101780.0,101770.0,0.4583715]
["bitfinex-derivatives","BTCF0:USTF0",1749175946070,1.35567743,101780.0,101770.0,0.4583715]
["bitfinex-derivatives","BTCF0:USTF0",1749175946271,1.15297131,101780.0,101770.0,0.5080715]
["bitfinex-derivatives","BTCF0:USTF0",1749175946470,1.30747743,101780.0,101770.0,0.5080715]
["bitfinex-derivatives","BTCF0:USTF0",1749175946670,0.94667743,101780.0,101770.0,0.5080715]
["bitfinex-derivatives","BTCF0:USTF0",1749175947172,0.9466465,101780.0,101770.0,0.5080715]
["bitfinex-derivatives","BTCF0:USTF0",1749175947772,0.9926465,101780.0,101770.0,0.5080715]
["bitfinex-derivatives","BTCF0:USTF0",1749175947973,1.14712169,101780.0,101770.0,0.5080715]
["bitfinex-derivatives","BTCF0:USTF0",1749175952483,1.10112169,101780.0,101770.0,0.5080715]
["bitfinex-derivatives","BTCF0:USTF0",1749175952679,0.9466465,101780.0,101770.0,0.5080715]
["bitfinex-derivatives","BTCF0:USTF0",1749175953381,0.9466465,101780.0,101770.0,0.4589415]
["bitfinex-derivatives","BTCF0:USTF0",1749175954384,0.9466465,101780.0,101770.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1749175954585,0.9466465,101780.0,101770.0,0.4589416]
["bitfinex-derivatives","BTCF0:USTF0",1749175954778,1.3576465,101780.0,101770.0,0.4589416]
["bitfinex-derivatives","BTCF0:USTF0",1749175958196,1.2353366,101780.0,101770.0,0.4589416]
["bitfinex-derivatives","BTCF0:USTF0",1749175959694,1.35774709,101780.0,101770.0,0.4589416]
["bitfinex-derivatives","BTCF0:USTF0",1749175960097,1.2353366,101780.0,101770.0,0.4589416]
["bitfinex-derivatives","BTCF0:USTF0",1749175960299,1.2353366,101780.0,101770.0,0.4587416]
["bitfinex-derivatives","BTCF0:USTF0",1749175960497,1.3577478,101780.0,101770.0,0.4587416]
["bitfinex-derivatives","BTCF0:USTF0",1749175960797,1.3577478,101780.0,101770.0,0.4090416]
["bitfinex-derivatives","BTCF0:USTF0",1749175961899,1.38981179,101780.0,101770.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1749175962193,1.38981179,101780.0,101770.0,0.23249651]
["bitfinex-derivatives","BTCF0:USTF0",1749175962796,1.51222014,101780.0,101770.0,0.23249651]
["bitfinex-derivatives","BTCF0:USTF0",1749175962997,1.51222014,101780.0,101770.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1749175963193,1.51222014,101780.0,101770.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1749175966894,1.38981179,101780.0,101770.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1749175967198,1.54274387,101780.0,101770.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1749175969902,1.38981179,101780.0,101770.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1749175970201,1.20175528,101780.0,101770.0,0.18314345]
["bitfinex-derivatives","BTCF0:USTF0",1749175970401,1.20175528,101780.0,101770.0,0.36966345]
["bitfinex-derivatives","BTCF0:USTF0",1749175972702,1.20175528,101780.0,101770.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749175973203,1.20175528,101780.0,101770.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1749175973401,1.29635528,101780.0,101770.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1749175983310,1.29635528,101780.0,101770.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1749175988319,0.9874049,101780.0,101770.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1749175988518,1.44928736,101780.0,101770.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1749175988715,1.29481217,101780.0,101770.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1749175989120,1.14188009,101780.0,101770.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1749175993026,0.78108009,101780.0,101770.0,0.25174]
["bitfinex-derivatives","BTCF0:USTF0",1749175993213,1.14188009,101780.0,101770.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1749175995228,0.9874049,101780.0,101770.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1749175995425,2.91501009,101780.0,101770.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1749175995622,3.5716549,101780.0,101770.0,0.5016409]
["bitfinex-derivatives","BTCF0:USTF0",1749175995830,3.51630183,101780.0,101770.0,0.70801609]
["bitfinex-derivatives","BTCF0:USTF0",1749175996023,3.00102664,101780.0,101770.0,1.06881609]
["bitfinex-derivatives","BTCF0:USTF0",1749175996224,3.0329866,101780.0,101770.0,1.62741609]
["bitfinex-derivatives","BTCF0:USTF0",1749175999429,3.15550183,101780.0,101770.0,1.62741609]
["bitfinex-derivatives","BTCF0:USTF0",1749176000030,3.0329866,101780.0,101770.0,1.62741609]
["bitfinex-derivatives","BTCF0:USTF0",1749176001834,3.3729866,101780.0,101770.0,1.62741609]
["bitfinex-derivatives","BTCF0:USTF0",1749176002836,3.49550183,101780.0,101770.0,1.62741609]
["bitfinex-derivatives","BTCF0:USTF0",1749176003329,3.49550183,101780.0,101770.0,1.57828609]
["bitfinex-derivatives","BTCF0:USTF0",1749176003934,3.49550183,101780.0,101770.0,1.42480609]
["bitfinex-derivatives","BTCF0:USTF0",1749176004137,3.49550183,101780.0,101770.0,1.80480609]
["bitfinex-derivatives","BTCF0:USTF0",1749176004138,3.15550183,101780.0,101770.0,1.80480609]
["bitfinex-derivatives","BTCF0:USTF0",1749176005832,3.0329866,101780.0,101770.0,1.80480609]
["bitfinex-derivatives","BTCF0:USTF0",1749176007233,3.15550183,101780.0,101770.0,1.80480609]
["bitfinex-derivatives","BTCF0:USTF0",1749176008934,3.53550183,101780.0,101770.0,1.6502509]
["bitfinex-derivatives","BTCF0:USTF0",1749176009133,3.63350183,101780.0,101770.0,1.6502509]
["bitfinex-derivatives","BTCF0:USTF0",1749176009336,3.63350183,101780.0,101770.0,1.0917309]
["bitfinex-derivatives","BTCF0:USTF0",1749176009535,3.78797702,101780.0,101770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749176009838,4.19897702,101780.0,101770.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1749176010036,4.04450183,101780.0,101770.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1749176011240,4.04699177,101780.0,101770.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1749176012238,4.04699177,101780.0,101770.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749176012438,4.04699177,101780.0,101770.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1749176012635,4.04699177,101780.0,101770.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749176012831,4.20146696,101780.0,101770.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1749176013431,4.20146696,101780.0,101770.0,0.78355]
["bitfinex-derivatives","BTCF0:USTF0",1749176013738,4.20146696,101780.0,101770.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1749176013938,4.65394696,101780.0,101770.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1749176016134,4.80842215,101780.0,101770.0,0.33107]
["bitfinex-derivatives","BTCF0:USTF0",1749176016340,0.1964504,101760.0,101750.0,0.79747744]
["bitfinex-derivatives","BTCF0:USTF0",1749176016539,0.81062356,101760.0,101750.0,0.79747744]
["bitfinex-derivatives","BTCF0:USTF0",1749176016747,0.81911031,101760.0,101750.0,0.79543744]
["bitfinex-derivatives","BTCF0:USTF0",1749176016938,0.81911031,101760.0,101750.0,1.21443744]
["bitfinex-derivatives","BTCF0:USTF0",1749176017141,0.91092287,101760.0,101750.0,1.57523744]
["bitfinex-derivatives","BTCF0:USTF0",1749176017542,0.91092287,101760.0,101750.0,1.57723744]
["bitfinex-derivatives","BTCF0:USTF0",1749176018039,0.91092287,101760.0,101750.0,1.57923744]
["bitfinex-derivatives","BTCF0:USTF0",1749176018346,0.71447247,101760.0,101750.0,1.57923744]
["bitfinex-derivatives","BTCF0:USTF0",1749176018547,0.91092287,101760.0,101750.0,1.57923744]
["bitfinex-derivatives","BTCF0:USTF0",1749176019742,0.91092287,101760.0,101750.0,1.73371263]
["bitfinex-derivatives","BTCF0:USTF0",1749176019743,0.38554768,101760.0,101750.0,1.73371263]
["bitfinex-derivatives","BTCF0:USTF0",1749176019944,0.13969728,101760.0,101750.0,1.78551263]
["bitfinex-derivatives","BTCF0:USTF0",1749176020347,0.04788472,101760.0,101750.0,1.78551263]
["bitfinex-derivatives","BTCF0:USTF0",1749176024553,0.04788472,101760.0,101750.0,2.68343982]
["bitfinex-derivatives","BTCF0:USTF0",1749176024753,0.00014741,101770.0,101760.0,0.1964504]
["bitfinex-derivatives","BTCF0:USTF0",1749176024954,0.00014741,101770.0,101760.0,1.64128877]
["bitfinex-derivatives","BTCF0:USTF0",1749176025153,0.00014741,101770.0,101760.0,1.59215877]
["bitfinex-derivatives","BTCF0:USTF0",1749176026850,0.00014741,101770.0,101760.0,1.59315877]
["bitfinex-derivatives","BTCF0:USTF0",1749176028153,0.19657851,101770.0,101760.0,1.59315877]
["bitfinex-derivatives","BTCF0:USTF0",1749176028356,0.19657851,101770.0,101760.0,2.04563877]
["bitfinex-derivatives","BTCF0:USTF0",1749176029360,0.00014741,101770.0,101760.0,2.04563877]
["bitfinex-derivatives","BTCF0:USTF0",1749176033560,0.00014741,101770.0,101760.0,1.84911078]
["bitfinex-derivatives","BTCF0:USTF0",1749176035262,0.00014741,101770.0,101760.0,1.79998078]
["bitfinex-derivatives","BTCF0:USTF0",1749176035561,0.00040174,101770.0,101760.0,1.79998078]
["bitfinex-derivatives","BTCF0:USTF0",1749176036661,0.04768268,101770.0,101760.0,1.79998078]
["bitfinex-derivatives","BTCF0:USTF0",1749176041670,0.04768268,101770.0,101760.0,1.43806877]
["bitfinex-derivatives","BTCF0:USTF0",1749176041859,2.40131618,101780.0,101770.0,0.1964311]
["bitfinex-derivatives","BTCF0:USTF0",1749176042168,0.62784536,101780.0,101770.0,1.83430779]
["bitfinex-derivatives","BTCF0:USTF0",1749176042358,0.62784536,101780.0,101770.0,2.28081979]
["bitfinex-derivatives","BTCF0:USTF0",1749176042359,0.42940273,101780.0,101770.0,2.28081979]
["bitfinex-derivatives","BTCF0:USTF0",1749176042665,0.31673764,101780.0,101770.0,1.81739422]
["bitfinex-derivatives","BTCF0:USTF0",1749176042866,0.31673764,101780.0,101770.0,2.1263446]
["bitfinex-derivatives","BTCF0:USTF0",1749176043058,0.31673764,101780.0,101770.0,2.1782446]
["bitfinex-derivatives","BTCF0:USTF0",1749176043564,0.31773764,101780.0,101770.0,2.1782446]
["bitfinex-derivatives","BTCF0:USTF0",1749176043952,0.31873764,101780.0,101770.0,2.1782446]
["bitfinex-derivatives","BTCF0:USTF0",1749176044156,0.31873764,101780.0,101770.0,1.9282446]
["bitfinex-derivatives","BTCF0:USTF0",1749176044664,0.31673764,101780.0,101770.0,1.9322446]
["bitfinex-derivatives","BTCF0:USTF0",1749176045166,0.31673764,101780.0,101770.0,2.33595599]
["bitfinex-derivatives","BTCF0:USTF0",1749176047165,0.31673764,101780.0,101770.0,2.63285599]
["bitfinex-derivatives","BTCF0:USTF0",1749176047568,0.31673764,101780.0,101770.0,2.63485599]
["bitfinex-derivatives","BTCF0:USTF0",1749176050861,0.0497,101790.0,101780.0,0.1964119]
["bitfinex-derivatives","BTCF0:USTF0",1749176051068,0.1963733,101800.0,101790.0,0.1963926]
["bitfinex-derivatives","BTCF0:USTF0",1749176051265,0.1963733,101800.0,101790.0,2.30682993]
["bitfinex-derivatives","BTCF0:USTF0",1749176051465,0.1963733,101800.0,101790.0,2.15244816]
["bitfinex-derivatives","BTCF0:USTF0",1749176051665,0.1963733,101800.0,101790.0,2.10174816]
["bitfinex-derivatives","BTCF0:USTF0",1749176054070,0.24359388,101800.0,101790.0,2.10174816]
["bitfinex-derivatives","BTCF0:USTF0",1749176054369,0.39739388,101800.0,101790.0,2.10174816]
["bitfinex-derivatives","BTCF0:USTF0",1749176057667,0.20102058,101800.0,101790.0,2.10174816]
["bitfinex-derivatives","BTCF0:USTF0",1749176059571,0.20102058,101800.0,101790.0,2.10170816]
["bitfinex-derivatives","BTCF0:USTF0",1749176060672,0.04722058,101800.0,101790.0,2.10170816]
["bitfinex-derivatives","BTCF0:USTF0",1749176060976,0.04722058,101800.0,101790.0,2.15090816]
["bitfinex-derivatives","BTCF0:USTF0",1749176061475,0.06539032,101800.0,101790.0,2.10178816]
["bitfinex-derivatives","BTCF0:USTF0",1749176062676,0.04722058,101800.0,101790.0,2.10178816]
["bitfinex-derivatives","BTCF0:USTF0",1749176063178,0.04722058,101800.0,101790.0,1.54362816]
["bitfinex-derivatives","BTCF0:USTF0",1749176063379,0.04722058,101800.0,101790.0,2.10174816]
["bitfinex-derivatives","BTCF0:USTF0",1749176065480,0.19446116,101810.0,101800.0,0.1963736]
["bitfinex-derivatives","BTCF0:USTF0",1749176065680,0.19382476,101810.0,101800.0,1.08476403]
["bitfinex-derivatives","BTCF0:USTF0",1749176065977,0.19382476,101810.0,101800.0,1.03565403]
["bitfinex-derivatives","BTCF0:USTF0",1749176066672,0.19482476,101810.0,101800.0,1.03565403]
["bitfinex-derivatives","BTCF0:USTF0",1749176067077,0.28663732,101810.0,101800.0,1.03565403]
["bitfinex-derivatives","BTCF0:USTF0",1749176067280,0.09281256,101810.0,101800.0,1.03566906]
["bitfinex-derivatives","BTCF0:USTF0",1749176068575,0.28916696,101810.0,101800.0,1.03566906]
["bitfinex-derivatives","BTCF0:USTF0",1749176068771,0.39106696,101810.0,101800.0,1.03566906]
["bitfinex-derivatives","BTCF0:USTF0",1749176069877,0.44206696,101810.0,101800.0,1.112521]
["bitfinex-derivatives","BTCF0:USTF0",1749176072686,0.44206696,101810.0,101800.0,1.164521]
["bitfinex-derivatives","BTCF0:USTF0",1749176073284,0.24571256,101810.0,101800.0,1.164521]
["bitfinex-derivatives","BTCF0:USTF0",1749176073986,0.44206666,101810.0,101800.0,1.164521]
["bitfinex-derivatives","BTCF0:USTF0",1749176075889,0.44206666,101810.0,101800.0,1.115411]
["bitfinex-derivatives","BTCF0:USTF0",1749176076688,0.39106666,101810.0,101800.0,1.115411]
["bitfinex-derivatives","BTCF0:USTF0",1749176077489,0.4380665,101810.0,101800.0,1.115411]
["bitfinex-derivatives","BTCF0:USTF0",1749176077688,0.4380665,101810.0,101800.0,1.165911]
["bitfinex-derivatives","BTCF0:USTF0",1749176078089,0.3871665,101810.0,101800.0,1.165911]
["bitfinex-derivatives","BTCF0:USTF0",1749176079289,0.3361665,101810.0,101800.0,1.165911]
["bitfinex-derivatives","BTCF0:USTF0",1749176080485,0.1398124,101810.0,101800.0,1.165911]
["bitfinex-derivatives","BTCF0:USTF0",1749176080887,0.336167,101810.0,101800.0,1.165911]
["bitfinex-derivatives","BTCF0:USTF0",1749176083201,0.1398124,101810.0,101800.0,1.165911]
["bitfinex-derivatives","BTCF0:USTF0",1749176083405,0.8605641,101810.0,101800.0,0.8640406]
["bitfinex-derivatives","BTCF0:USTF0",1749176083596,1.0131641,101810.0,101800.0,1.5126148]
["bitfinex-derivatives","BTCF0:USTF0",1749176084096,0.55135154,101810.0,101800.0,1.5128148]
["bitfinex-derivatives","BTCF0:USTF0",1749176084303,0.64326806,101810.0,101800.0,1.5128148]
["bitfinex-derivatives","BTCF0:USTF0",1749176084702,1.01326806,101810.0,101800.0,1.5128148]
["bitfinex-derivatives","BTCF0:USTF0",1749176085699,0.64326806,101810.0,101800.0,1.6672116]
["bitfinex-derivatives","BTCF0:USTF0",1749176085895,0.64326806,101810.0,101800.0,1.77100294]
["bitfinex-derivatives","BTCF0:USTF0",1749176086103,0.64326806,101810.0,101800.0,1.7224016]
["bitfinex-derivatives","BTCF0:USTF0",1749176087603,0.55135154,101810.0,101800.0,1.7224016]
["bitfinex-derivatives","BTCF0:USTF0",1749176087800,0.55135154,101810.0,101800.0,1.2702016]
["bitfinex-derivatives","BTCF0:USTF0",1749176088102,0.55135154,101810.0,101800.0,1.7224016]
["bitfinex-derivatives","BTCF0:USTF0",1749176089203,0.64326646,101810.0,101800.0,1.7224016]
["bitfinex-derivatives","BTCF0:USTF0",1749176089501,0.55135154,101810.0,101800.0,1.7224016]
["bitfinex-derivatives","BTCF0:USTF0",1749176094209,0.50035154,101810.0,101800.0,1.7224016]
["bitfinex-derivatives","BTCF0:USTF0",1749176095810,0.50035154,101810.0,101800.0,1.7718016]
["bitfinex-derivatives","BTCF0:USTF0",1749176096008,0.50035154,101810.0,101800.0,1.7226916]
["bitfinex-derivatives","BTCF0:USTF0",1749176096511,0.50035154,101810.0,101800.0,1.64583966]
["bitfinex-derivatives","BTCF0:USTF0",1749176097012,0.44845154,101810.0,101800.0,1.64583966]
["bitfinex-derivatives","BTCF0:USTF0",1749176097514,0.39875154,101810.0,101800.0,1.64583966]
["bitfinex-derivatives","BTCF0:USTF0",1749176099012,0.39874584,101810.0,101800.0,1.64583966]
["bitfinex-derivatives","BTCF0:USTF0",1749176099620,0.39874584,101810.0,101800.0,1.49144286]
["bitfinex-derivatives","BTCF0:USTF0",1749176099807,0.39874584,101810.0,101800.0,1.64583966]
["bitfinex-derivatives","BTCF0:USTF0",1749176100212,0.39874584,101810.0,101800.0,1.19363966]
["bitfinex-derivatives","BTCF0:USTF0",1749176100413,1.16394264,101810.0,101800.0,0.22248866]
["bitfinex-derivatives","BTCF0:USTF0",1749176100617,1.32154264,101810.0,101800.0,0.22248866]
["bitfinex-derivatives","BTCF0:USTF0",1749176100819,1.47447472,101810.0,101800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749176101015,1.47447472,101810.0,101790.0,0.4718212]
["bitfinex-derivatives","BTCF0:USTF0",1749176101016,1.67093073,101810.0,101790.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749176101213,0.1963935,101790.0,101780.0,0.30154547]
["bitfinex-derivatives","BTCF0:USTF0",1749176101515,0.89803298,101790.0,101780.0,0.9750834]
["bitfinex-derivatives","BTCF0:USTF0",1749176101815,1.41238731,101790.0,101780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749176102020,1.56678411,101790.0,101780.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749176102224,0.1964128,101780.0,101770.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749176102412,1.45346421,101780.0,101770.0,0.35014741]
["bitfinex-derivatives","BTCF0:USTF0",1749176102716,1.45371854,101780.0,101770.0,0.25188741]
["bitfinex-derivatives","BTCF0:USTF0",1749176102913,1.45371854,101780.0,101770.0,0.25208741]
["bitfinex-derivatives","BTCF0:USTF0",1749176103221,1.53648611,101780.0,101770.0,0.25208741]
["bitfinex-derivatives","BTCF0:USTF0",1749176103716,2.09456611,101780.0,101770.0,0.25188741]
["bitfinex-derivatives","BTCF0:USTF0",1749176103914,2.34656611,101780.0,101770.0,0.25188741]
["bitfinex-derivatives","BTCF0:USTF0",1749176104115,2.09656611,101780.0,101770.0,0.25208741]
["bitfinex-derivatives","BTCF0:USTF0",1749176104417,2.09656611,101780.0,101770.0,0.25188741]
["bitfinex-derivatives","BTCF0:USTF0",1749176104619,2.09656611,101780.0,101770.0,0.25208741]
["bitfinex-derivatives","BTCF0:USTF0",1749176105009,2.09756611,101780.0,101770.0,0.25188741]
["bitfinex-derivatives","BTCF0:USTF0",1749176105205,2.05705812,101780.0,101770.0,0.25208741]
["bitfinex-derivatives","BTCF0:USTF0",1749176105410,2.30705812,101780.0,101770.0,0.25208741]
["bitfinex-derivatives","BTCF0:USTF0",1749176106117,2.05705812,101780.0,101770.0,0.25188741]
["bitfinex-derivatives","BTCF0:USTF0",1749176106321,0.196432,101770.0,101760.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749176106515,1.29408242,101770.0,101760.0,0.33154741]
["bitfinex-derivatives","BTCF0:USTF0",1749176106707,1.34748242,101770.0,101760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749176106912,1.34773675,101770.0,101760.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1749176107520,1.34773675,101770.0,101760.0,0.23087]
["bitfinex-derivatives","BTCF0:USTF0",1749176108017,1.34773675,101770.0,101760.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1749176110115,1.19319557,101770.0,101760.0,0.23107]
["bitfinex-derivatives","BTCF0:USTF0",1749176110419,1.34773675,101770.0,101760.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1749176110618,1.34773675,101770.0,101760.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1749176113325,1.34773675,101770.0,101760.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1749176115124,0.1964899,101740.0,101730.0,0.9723451]
["bitfinex-derivatives","BTCF0:USTF0",1749176115315,0.24348404,101740.0,101730.0,0.97998628]
["bitfinex-derivatives","BTCF0:USTF0",1749176115516,0.24373837,101740.0,101730.0,0.93084628]
["bitfinex-derivatives","BTCF0:USTF0",1749176115923,0.24373837,101740.0,101730.0,0.7763051]
["bitfinex-derivatives","BTCF0:USTF0",1749176116231,0.58373837,101740.0,101730.0,0.682253]
["bitfinex-derivatives","BTCF0:USTF0",1749176116526,0.58373837,101740.0,101730.0,1.294913]
["bitfinex-derivatives","BTCF0:USTF0",1749176116822,0.24373837,101740.0,101730.0,1.294913]
["bitfinex-derivatives","BTCF0:USTF0",1749176117028,0.24373837,101740.0,101730.0,1.65545418]
["bitfinex-derivatives","BTCF0:USTF0",1749176117231,0.24373837,101740.0,101730.0,1.500913]
["bitfinex-derivatives","BTCF0:USTF0",1749176118134,0.24473837,101740.0,101730.0,1.69039117]
["bitfinex-derivatives","BTCF0:USTF0",1749176118725,0.62473837,101740.0,101730.0,1.33935369]
["bitfinex-derivatives","BTCF0:USTF0",1749176118928,0.62473837,101740.0,101730.0,1.53586289]
["bitfinex-derivatives","BTCF0:USTF0",1749176119230,0.62773837,101740.0,101730.0,1.53586289]
["bitfinex-derivatives","BTCF0:USTF0",1749176119827,0.24773837,101740.0,101730.0,1.53586289]
["bitfinex-derivatives","BTCF0:USTF0",1749176120031,0.60773837,101740.0,101730.0,1.53586289]
["bitfinex-derivatives","BTCF0:USTF0",1749176120227,0.61197879,101740.0,101730.0,1.53586289]
["bitfinex-derivatives","BTCF0:USTF0",1749176120429,0.57197879,101740.0,101730.0,1.53586289]
["bitfinex-derivatives","BTCF0:USTF0",1749176120734,0.25197879,101740.0,101730.0,1.69040407]
["bitfinex-derivatives","BTCF0:USTF0",1749176121326,0.25197879,101740.0,101730.0,1.53586289]
["bitfinex-derivatives","BTCF0:USTF0",1749176123835,0.05548889,101740.0,101730.0,1.69040407]
["bitfinex-derivatives","BTCF0:USTF0",1749176124028,0.05548889,101740.0,101730.0,1.70990918]
["bitfinex-derivatives","BTCF0:USTF0",1749176124227,0.05548889,101740.0,101730.0,1.555368]
["bitfinex-derivatives","BTCF0:USTF0",1749176124228,0.25197869,101740.0,101730.0,1.555368]
["bitfinex-derivatives","BTCF0:USTF0",1749176124427,0.25197869,101740.0,101730.0,1.70990918]
["bitfinex-derivatives","BTCF0:USTF0",1749176125526,0.25197869,101740.0,101730.0,1.64126407]
["bitfinex-derivatives","BTCF0:USTF0",1749176126140,0.25197869,101740.0,101730.0,1.66101771]
["bitfinex-derivatives","BTCF0:USTF0",1749176128636,0.25097869,101740.0,101730.0,1.66101771]
["bitfinex-derivatives","BTCF0:USTF0",1749176129035,0.34242117,101740.0,101730.0,1.37860101]
["bitfinex-derivatives","BTCF0:USTF0",1749176129233,0.34242117,101740.0,101730.0,1.73940101]
["bitfinex-derivatives","BTCF0:USTF0",1749176129430,0.33942117,101740.0,101730.0,1.73940101]
["bitfinex-derivatives","BTCF0:USTF0",1749176129737,0.14293137,101740.0,101730.0,1.73940101]
["bitfinex-derivatives","BTCF0:USTF0",1749176130737,0.33942057,101740.0,101730.0,1.73940101]
["bitfinex-derivatives","BTCF0:USTF0",1749176132033,0.14293137,101740.0,101730.0,1.73940101]
["bitfinex-derivatives","BTCF0:USTF0",1749176133050,0.14293137,101740.0,101730.0,2.03630101]
["bitfinex-derivatives","BTCF0:USTF0",1749176134341,0.1431857,101740.0,101730.0,2.03630101]
["bitfinex-derivatives","BTCF0:USTF0",1749176135842,0.1431857,101740.0,101730.0,1.96740737]
["bitfinex-derivatives","BTCF0:USTF0",1749176136043,0.3396747,101740.0,101730.0,1.96740737]
["bitfinex-derivatives","BTCF0:USTF0",1749176136241,0.1431857,101740.0,101730.0,1.96740737]
["bitfinex-derivatives","BTCF0:USTF0",1749176136445,0.3396747,101740.0,101730.0,2.09649159]
["bitfinex-derivatives","BTCF0:USTF0",1749176136742,0.1431857,101740.0,101730.0,2.09649159]
["bitfinex-derivatives","BTCF0:USTF0",1749176137945,0.3396885,101740.0,101730.0,2.09633159]
["bitfinex-derivatives","BTCF0:USTF0",1749176138343,0.6496885,101740.0,101730.0,2.09633159]
["bitfinex-derivatives","BTCF0:USTF0",1749176139443,0.6516885,101740.0,101730.0,2.09633159]
["bitfinex-derivatives","BTCF0:USTF0",1749176139842,0.6516885,101740.0,101730.0,2.09613159]
["bitfinex-derivatives","BTCF0:USTF0",1749176140147,0.6516885,101740.0,101730.0,1.94179041]
["bitfinex-derivatives","BTCF0:USTF0",1749176140342,0.6526885,101740.0,101730.0,1.94179041]
["bitfinex-derivatives","BTCF0:USTF0",1749176140542,0.6526885,101740.0,101730.0,1.94159041]
["bitfinex-derivatives","BTCF0:USTF0",1749176140837,0.6526885,101740.0,101730.0,1.94179041]
["bitfinex-derivatives","BTCF0:USTF0",1749176141038,0.6526885,101740.0,101730.0,1.12299041]
["bitfinex-derivatives","BTCF0:USTF0",1749176141240,0.56124602,101740.0,101730.0,1.58111041]
["bitfinex-derivatives","BTCF0:USTF0",1749176141433,0.65295796,101740.0,101730.0,1.57815041]
["bitfinex-derivatives","BTCF0:USTF0",1749176141634,0.73630969,101740.0,101730.0,1.57827041]
["bitfinex-derivatives","BTCF0:USTF0",1749176141840,0.73630969,101740.0,101730.0,1.12007041]
["bitfinex-derivatives","BTCF0:USTF0",1749176142144,0.73630969,101740.0,101730.0,0.96277041]
["bitfinex-derivatives","BTCF0:USTF0",1749176142343,1.30255087,101740.0,101730.0,0.77227041]
["bitfinex-derivatives","BTCF0:USTF0",1749176142548,1.30255087,101740.0,101730.0,1.03372121]
["bitfinex-derivatives","BTCF0:USTF0",1749176142746,1.30255087,101740.0,101730.0,1.23024421]
["bitfinex-derivatives","BTCF0:USTF0",1749176142935,1.30255087,101740.0,101730.0,1.23044421]
["bitfinex-derivatives","BTCF0:USTF0",1749176143140,1.30255087,101740.0,101730.0,0.46936121]
["bitfinex-derivatives","BTCF0:USTF0",1749176143339,1.30255087,101740.0,101730.0,1.04949999]
["bitfinex-derivatives","BTCF0:USTF0",1749176143744,1.30255087,101740.0,101730.0,0.85297699]
["bitfinex-derivatives","BTCF0:USTF0",1749176143944,1.30255087,101740.0,101730.0,1.04970009]
["bitfinex-derivatives","BTCF0:USTF0",1749176144839,1.14800969,101740.0,101730.0,1.04970009]
["bitfinex-derivatives","BTCF0:USTF0",1749176145044,1.1801872,101740.0,101730.0,1.04966009]
["bitfinex-derivatives","BTCF0:USTF0",1749176145243,1.33311928,101740.0,101730.0,1.04966009]
["bitfinex-derivatives","BTCF0:USTF0",1749176145646,1.33311928,101740.0,101730.0,1.00052009]
["bitfinex-derivatives","BTCF0:USTF0",1749176146043,1.1801872,101740.0,101730.0,1.00052009]
["bitfinex-derivatives","BTCF0:USTF0",1749176146648,1.05421696,101740.0,101730.0,1.00052009]
["bitfinex-derivatives","BTCF0:USTF0",1749176146950,1.25071976,101740.0,101730.0,1.00052009]
["bitfinex-derivatives","BTCF0:USTF0",1749176147248,1.26071976,101740.0,101730.0,1.05966009]
["bitfinex-derivatives","BTCF0:USTF0",1749176147439,1.26071976,101740.0,101730.0,0.60166009]
["bitfinex-derivatives","BTCF0:USTF0",1749176147636,0.1965424,101720.0,101710.0,0.2948242]
["bitfinex-derivatives","BTCF0:USTF0",1749176147846,0.07772577,101720.0,101710.0,1.31911518]
["bitfinex-derivatives","BTCF0:USTF0",1749176148045,0.27426817,101720.0,101710.0,1.37091518]
["bitfinex-derivatives","BTCF0:USTF0",1749176148243,0.27426817,101720.0,101710.0,1.216574]
["bitfinex-derivatives","BTCF0:USTF0",1749176148450,0.07772577,101720.0,101710.0,1.37111518]
["bitfinex-derivatives","BTCF0:USTF0",1749176148652,0.27426817,101720.0,101710.0,1.37111518]
["bitfinex-derivatives","BTCF0:USTF0",1749176149249,0.27426817,101720.0,101710.0,1.39225375]
["bitfinex-derivatives","BTCF0:USTF0",1749176149949,0.27426817,101720.0,101710.0,1.39325375]
["bitfinex-derivatives","BTCF0:USTF0",1749176150249,0.27426827,101720.0,101710.0,1.39325375]
["bitfinex-derivatives","BTCF0:USTF0",1749176150751,0.27426827,101720.0,101710.0,1.39225375]
["bitfinex-derivatives","BTCF0:USTF0",1749176151251,0.58426827,101720.0,101710.0,0.77855257]
["bitfinex-derivatives","BTCF0:USTF0",1749176151451,0.58426827,101720.0,101710.0,1.50069375]
["bitfinex-derivatives","BTCF0:USTF0",1749176151749,0.27426827,101720.0,101710.0,1.57838053]
["bitfinex-derivatives","BTCF0:USTF0",1749176152149,0.27426827,101720.0,101710.0,1.61282165]
["bitfinex-derivatives","BTCF0:USTF0",1749176152743,0.27626827,101720.0,101710.0,1.61282165]
["bitfinex-derivatives","BTCF0:USTF0",1749176153653,0.27726827,101720.0,101710.0,1.61282165]
["bitfinex-derivatives","BTCF0:USTF0",1749176154747,0.1995425,101720.0,101710.0,1.61282165]
["bitfinex-derivatives","BTCF0:USTF0",1749176155347,0.003,101720.0,101710.0,1.04522165]
["bitfinex-derivatives","BTCF0:USTF0",1749176155547,0.003,101720.0,101710.0,1.61254165]
["bitfinex-derivatives","BTCF0:USTF0",1749176156238,0.1995427,101720.0,101710.0,1.15406165]
["bitfinex-derivatives","BTCF0:USTF0",1749176156542,0.1995427,101720.0,101710.0,1.66386165]
["bitfinex-derivatives","BTCF0:USTF0",1749176158053,0.1995427,101720.0,101710.0,1.64371288]
["bitfinex-derivatives","BTCF0:USTF0",1749176158649,0.24543483,101720.0,101710.0,1.64371288]
["bitfinex-derivatives","BTCF0:USTF0",1749176159954,0.29743483,101720.0,101710.0,1.4891717]
["bitfinex-derivatives","BTCF0:USTF0",1749176160960,0.24543483,101720.0,101710.0,1.4891717]
["bitfinex-derivatives","BTCF0:USTF0",1749176161145,0.24543483,101720.0,101710.0,1.50882726]
["bitfinex-derivatives","BTCF0:USTF0",1749176163556,0.24543483,101720.0,101710.0,1.66336844]
["bitfinex-derivatives","BTCF0:USTF0",1749176165949,0.24967525,101720.0,101710.0,1.66336844]
["bitfinex-derivatives","BTCF0:USTF0",1749176166853,0.05313255,101720.0,101710.0,1.66336844]
["bitfinex-derivatives","BTCF0:USTF0",1749176167157,0.24967545,101720.0,101710.0,1.66336844]
["bitfinex-derivatives","BTCF0:USTF0",1749176168256,0.24967545,101720.0,101710.0,1.59456288]
["bitfinex-derivatives","BTCF0:USTF0",1749176168560,0.05313255,101720.0,101710.0,1.59456288]
["bitfinex-derivatives","BTCF0:USTF0",1749176168961,0.05313255,101720.0,101710.0,1.97524865]
["bitfinex-derivatives","BTCF0:USTF0",1749176169556,0.05313255,101720.0,101710.0,1.82070747]
["bitfinex-derivatives","BTCF0:USTF0",1749176169750,0.05313255,101720.0,101710.0,1.97524865]
["bitfinex-derivatives","BTCF0:USTF0",1749176170158,0.05313255,101720.0,101710.0,1.82070747]
["bitfinex-derivatives","BTCF0:USTF0",1749176170357,0.05313255,101720.0,101710.0,1.97524865]
["bitfinex-derivatives","BTCF0:USTF0",1749176171863,0.05313255,101720.0,101710.0,1.82070747]
["bitfinex-derivatives","BTCF0:USTF0",1749176172065,0.05313255,101720.0,101710.0,1.97524865]
["bitfinex-derivatives","BTCF0:USTF0",1749176173151,0.24967535,101720.0,101710.0,1.82070747]
["bitfinex-derivatives","BTCF0:USTF0",1749176173463,0.58967535,101720.0,101710.0,0.95236767]
["bitfinex-derivatives","BTCF0:USTF0",1749176173659,0.34133936,101720.0,101710.0,1.41176767]
["bitfinex-derivatives","BTCF0:USTF0",1749176174059,0.34133936,101720.0,101710.0,1.41156767]
["bitfinex-derivatives","BTCF0:USTF0",1749176174262,0.34133936,101720.0,101710.0,1.41176767]
["bitfinex-derivatives","BTCF0:USTF0",1749176175357,0.85668054,101720.0,101710.0,0.84352767]
["bitfinex-derivatives","BTCF0:USTF0",1749176175569,1.26738054,101720.0,101710.0,0.50376112]
["bitfinex-derivatives","BTCF0:USTF0",1749176175757,1.40807587,101720.0,101710.0,0.50376112]
["bitfinex-derivatives","BTCF0:USTF0",1749176175961,1.40807587,101720.0,101710.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1749176176158,0.1965622,101710.0,101700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749176176359,0.86659213,101710.0,101700.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1749176176568,1.26684031,101710.0,101700.0,0.3482615]
["bitfinex-derivatives","BTCF0:USTF0",1749176176866,1.26684031,101710.0,101700.0,0.3484615]
["bitfinex-derivatives","BTCF0:USTF0",1749176177260,1.26684031,101710.0,101700.0,0.5667815]
["bitfinex-derivatives","BTCF0:USTF0",1749176177656,1.26784031,101710.0,101700.0,0.5667815]
["bitfinex-derivatives","BTCF0:USTF0",1749176178060,1.26884031,101710.0,101700.0,0.59649838]
["bitfinex-derivatives","BTCF0:USTF0",1749176179570,1.36043323,101710.0,101700.0,0.59649838]
["bitfinex-derivatives","BTCF0:USTF0",1749176180167,1.20589205,101710.0,101700.0,0.59649838]
["bitfinex-derivatives","BTCF0:USTF0",1749176180369,1.16387103,101710.0,101680.0,0.38103912]
["bitfinex-derivatives","BTCF0:USTF0",1749176180567,0.0983141,101680.0,101670.0,0.1966395]
["bitfinex-derivatives","BTCF0:USTF0",1749176180762,1.36513875,101680.0,101670.0,0.1474695]
["bitfinex-derivatives","BTCF0:USTF0",1749176180957,1.68444275,101680.0,101670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749176181162,1.68444275,101680.0,101660.0,0.96728985]
["bitfinex-derivatives","BTCF0:USTF0",1749176181163,0.1966395,101670.0,101660.0,0.96728985]
["bitfinex-derivatives","BTCF0:USTF0",1749176181363,1.27911493,101670.0,101660.0,0.94810985]
["bitfinex-derivatives","BTCF0:USTF0",1749176181569,1.18547375,101670.0,101660.0,0.97738449]
["bitfinex-derivatives","BTCF0:USTF0",1749176181765,1.18547375,101670.0,101660.0,0.97758449]
["bitfinex-derivatives","BTCF0:USTF0",1749176182069,0.77393163,101670.0,101660.0,1.31738449]
["bitfinex-derivatives","BTCF0:USTF0",1749176182269,1.24147281,101670.0,101660.0,1.21897569]
["bitfinex-derivatives","BTCF0:USTF0",1749176182458,1.24147281,101670.0,101660.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749176182662,1.33501493,101670.0,101660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749176182859,0.21496608,101660.0,101650.0,0.8158234]
["bitfinex-derivatives","BTCF0:USTF0",1749176183171,0.34355821,101660.0,101650.0,1.20233969]
["bitfinex-derivatives","BTCF0:USTF0",1749176183367,0.34355821,101660.0,101650.0,1.2491129]
["bitfinex-derivatives","BTCF0:USTF0",1749176183670,0.34355821,101660.0,101650.0,0.6301434]
["bitfinex-derivatives","BTCF0:USTF0",1749176183862,0.34355821,101660.0,101650.0,1.21365266]
["bitfinex-derivatives","BTCF0:USTF0",1749176184063,0.34355821,101660.0,101650.0,0.62482186]
["bitfinex-derivatives","BTCF0:USTF0",1749176184263,0.34355821,101660.0,101650.0,0.52606796]
["bitfinex-derivatives","BTCF0:USTF0",1749176184264,1.14889939,101660.0,101650.0,0.52606796]
["bitfinex-derivatives","BTCF0:USTF0",1749176184576,1.20849939,101660.0,101650.0,0.98689315]
["bitfinex-derivatives","BTCF0:USTF0",1749176184877,1.05495821,101660.0,101650.0,0.9731587]
["bitfinex-derivatives","BTCF0:USTF0",1749176185171,0.77495821,101660.0,101650.0,0.9731587]
["bitfinex-derivatives","BTCF0:USTF0",1749176185363,0.77495821,101660.0,101650.0,1.1698368]
["bitfinex-derivatives","BTCF0:USTF0",1749176185669,0.77495821,101660.0,101650.0,0.9731587]
["bitfinex-derivatives","BTCF0:USTF0",1749176186371,0.77495821,101660.0,101650.0,0.9731187]
["bitfinex-derivatives","BTCF0:USTF0",1749176186566,0.77495821,101660.0,101650.0,0.5124787]
["bitfinex-derivatives","BTCF0:USTF0",1749176186771,0.77495821,101660.0,101650.0,1.05132298]
["bitfinex-derivatives","BTCF0:USTF0",1749176187276,1.27949939,101660.0,101650.0,1.02110428]
["bitfinex-derivatives","BTCF0:USTF0",1749176187870,1.27949939,101660.0,101650.0,1.02126428]
["bitfinex-derivatives","BTCF0:USTF0",1749176188070,1.27949939,101660.0,101650.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1749176188472,1.27949939,101660.0,101650.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1749176188670,1.27949939,101660.0,101650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749176188874,1.27812108,101660.0,101650.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749176190475,1.27812108,101660.0,101650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749176190868,1.27812108,101660.0,101650.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749176191570,1.1235799,101660.0,101650.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749176191776,1.27812108,101660.0,101650.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749176191973,0.89812108,101660.0,101650.0,0.2768781]
["bitfinex-derivatives","BTCF0:USTF0",1749176192276,0.89812108,101660.0,101650.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749176192277,1.20812108,101660.0,101650.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749176193279,1.20812108,101660.0,101650.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1749176193577,0.1966781,101650.0,101640.0,1.1076873]
["bitfinex-derivatives","BTCF0:USTF0",1749176193776,0.97199192,101650.0,101640.0,1.4184773]
["bitfinex-derivatives","BTCF0:USTF0",1749176194081,1.03049192,101650.0,101640.0,1.3784973]
["bitfinex-derivatives","BTCF0:USTF0",1749176194579,1.03049192,101650.0,101640.0,1.3293231]
["bitfinex-derivatives","BTCF0:USTF0",1749176194776,0.66049192,101650.0,101640.0,1.3293231]
["bitfinex-derivatives","BTCF0:USTF0",1749176194979,0.99049192,101650.0,101640.0,1.3303231]
["bitfinex-derivatives","BTCF0:USTF0",1749176195182,0.99049192,101650.0,101640.0,1.34463798]
["bitfinex-derivatives","BTCF0:USTF0",1749176196280,0.99049192,101650.0,101640.0,1.34463802]
["bitfinex-derivatives","BTCF0:USTF0",1749176197081,0.99049192,101650.0,101640.0,1.34480221]
["bitfinex-derivatives","BTCF0:USTF0",1749176197272,0.99049192,101650.0,101640.0,1.40490221]
["bitfinex-derivatives","BTCF0:USTF0",1749176197477,0.99049192,101650.0,101640.0,1.40490972]
["bitfinex-derivatives","BTCF0:USTF0",1749176197679,0.93199192,101650.0,101640.0,1.35573552]
["bitfinex-derivatives","BTCF0:USTF0",1749176198191,0.93199192,101650.0,101640.0,1.15905052]
["bitfinex-derivatives","BTCF0:USTF0",1749176198391,0.93199192,101650.0,101640.0,1.15899978]
["bitfinex-derivatives","BTCF0:USTF0",1749176198593,0.93199192,101650.0,101640.0,1.1444839]
["bitfinex-derivatives","BTCF0:USTF0",1749176198793,0.93199192,101650.0,101640.0,0.6824039]
["bitfinex-derivatives","BTCF0:USTF0",1749176198794,1.0865331,101650.0,101640.0,0.6824039]
["bitfinex-derivatives","BTCF0:USTF0",1749176198992,1.1455331,101650.0,101640.0,1.15888332]
["bitfinex-derivatives","BTCF0:USTF0",1749176199494,1.1455331,101650.0,101640.0,1.15908332]
["bitfinex-derivatives","BTCF0:USTF0",1749176199790,1.1455331,101650.0,101640.0,0.61632332]
["bitfinex-derivatives","BTCF0:USTF0",1749176199992,1.1455331,101650.0,101640.0,1.0640039]
["bitfinex-derivatives","BTCF0:USTF0",1749176200190,1.1455331,101650.0,101640.0,1.07875632]
["bitfinex-derivatives","BTCF0:USTF0",1749176200385,1.1455331,101650.0,101640.0,1.07875634]
["bitfinex-derivatives","BTCF0:USTF0",1749176201190,1.1455331,101650.0,101640.0,0.61663634]
["bitfinex-derivatives","BTCF0:USTF0",1749176201493,1.2050331,101650.0,101640.0,0.96959634]
["bitfinex-derivatives","BTCF0:USTF0",1749176201795,1.2050331,101650.0,101640.0,1.16629384]
["bitfinex-derivatives","BTCF0:USTF0",1749176202093,1.2050331,101650.0,101640.0,1.1517414]
["bitfinex-derivatives","BTCF0:USTF0",1749176202294,1.2050331,101650.0,101640.0,1.16636563]
["bitfinex-derivatives","BTCF0:USTF0",1749176202591,1.29657522,101650.0,101640.0,1.1517414]
["bitfinex-derivatives","BTCF0:USTF0",1749176202790,1.29657522,101650.0,101640.0,1.16636334]
["bitfinex-derivatives","BTCF0:USTF0",1749176203295,1.29657522,101650.0,101640.0,1.1665349]
["bitfinex-derivatives","BTCF0:USTF0",1749176203495,1.29657522,101650.0,101640.0,1.16653492]
["bitfinex-derivatives","BTCF0:USTF0",1749176203693,1.23707522,101650.0,101640.0,1.16653492]
["bitfinex-derivatives","BTCF0:USTF0",1749176203889,1.23707522,101650.0,101640.0,1.11734492]
["bitfinex-derivatives","BTCF0:USTF0",1749176204095,1.29567522,101650.0,101640.0,1.11734487]
["bitfinex-derivatives","BTCF0:USTF0",1749176204398,1.29567522,101650.0,101640.0,1.11724641]
["bitfinex-derivatives","BTCF0:USTF0",1749176204591,1.29567522,101650.0,101640.0,1.11724639]
["bitfinex-derivatives","BTCF0:USTF0",1749176205296,1.29567522,101650.0,101640.0,1.1623514]
["bitfinex-derivatives","BTCF0:USTF0",1749176205591,1.29567522,101650.0,101640.0,1.1771208]
["bitfinex-derivatives","BTCF0:USTF0",1749176205795,1.29567522,101650.0,101640.0,1.17712084]
["bitfinex-derivatives","BTCF0:USTF0",1749176206096,1.29567522,101650.0,101640.0,1.1623514]
["bitfinex-derivatives","BTCF0:USTF0",1749176206295,1.29567522,101650.0,101640.0,1.17712066]
["bitfinex-derivatives","BTCF0:USTF0",1749176206496,1.2041331,101650.0,101640.0,1.17712066]
["bitfinex-derivatives","BTCF0:USTF0",1749176206695,0.196775,101600.0,101590.0,0.6559796]
["bitfinex-derivatives","BTCF0:USTF0",1749176206989,0.23457456,101600.0,101590.0,1.10822828]
["bitfinex-derivatives","BTCF0:USTF0",1749176207197,0.04419603,101600.0,101590.0,1.23940007]
["bitfinex-derivatives","BTCF0:USTF0",1749176207492,0.04419603,101600.0,101590.0,1.43626406]
["bitfinex-derivatives","BTCF0:USTF0",1749176207892,0.04519603,101600.0,101590.0,1.68626406]
["bitfinex-derivatives","BTCF0:USTF0",1749176208091,0.04519603,101600.0,101590.0,1.77554406]
["bitfinex-derivatives","BTCF0:USTF0",1749176208290,0.04519603,101600.0,101590.0,2.12924262]
["bitfinex-derivatives","BTCF0:USTF0",1749176208492,0.04419603,101600.0,101590.0,2.13124262]
["bitfinex-derivatives","BTCF0:USTF0",1749176208892,0.04419603,101600.0,101590.0,1.55792262]
["bitfinex-derivatives","BTCF0:USTF0",1749176209093,0.04419603,101600.0,101590.0,2.13116262]
["bitfinex-derivatives","BTCF0:USTF0",1749176209494,0.04419603,101600.0,101590.0,2.21826671]
["bitfinex-derivatives","BTCF0:USTF0",1749176210197,0.04419603,101600.0,101590.0,2.20826671]
["bitfinex-derivatives","BTCF0:USTF0",1749176210401,0.04419603,101600.0,101590.0,2.21026671]
["bitfinex-derivatives","BTCF0:USTF0",1749176211399,0.04419603,101600.0,101590.0,2.20826671]
["bitfinex-derivatives","BTCF0:USTF0",1749176211995,0.04419603,101600.0,101590.0,1.84746671]
["bitfinex-derivatives","BTCF0:USTF0",1749176212202,0.00014741,101610.0,101600.0,0.196775]
["bitfinex-derivatives","BTCF0:USTF0",1749176212395,0.00014741,101610.0,101600.0,1.87137618]
["bitfinex-derivatives","BTCF0:USTF0",1749176212599,0.00014741,101610.0,101600.0,2.01900618]
["bitfinex-derivatives","BTCF0:USTF0",1749176213206,0.00014741,101610.0,101600.0,1.76900618]
["bitfinex-derivatives","BTCF0:USTF0",1749176214705,0.00014741,101610.0,101600.0,2.34148618]
["bitfinex-derivatives","BTCF0:USTF0",1749176215407,0.33714512,101630.0,101620.0,0.1967362]
["bitfinex-derivatives","BTCF0:USTF0",1749176215607,0.38632562,101630.0,101620.0,1.14942373]
["bitfinex-derivatives","BTCF0:USTF0",1749176215806,0.38632562,101630.0,101620.0,1.22292373]
["bitfinex-derivatives","BTCF0:USTF0",1749176216706,0.39232562,101630.0,101620.0,1.22292373]
["bitfinex-derivatives","BTCF0:USTF0",1749176220712,0.39232562,101630.0,101620.0,1.37746491]
["bitfinex-derivatives","BTCF0:USTF0",1749176220713,0.29396472,101630.0,101620.0,1.37746491]
["bitfinex-derivatives","BTCF0:USTF0",1749176223012,0.29096472,101630.0,101620.0,1.37746491]
["bitfinex-derivatives","BTCF0:USTF0",1749176223213,0.29196472,101630.0,101620.0,1.37746491]
["bitfinex-derivatives","BTCF0:USTF0",1749176223716,0.28896472,101630.0,101620.0,1.37746491]
["bitfinex-derivatives","BTCF0:USTF0",1749176223913,0.28996472,101630.0,101620.0,1.37746491]
["bitfinex-derivatives","BTCF0:USTF0",1749176224109,0.33371659,101630.0,101620.0,1.37746491]
["bitfinex-derivatives","BTCF0:USTF0",1749176225815,0.33795701,101630.0,101620.0,1.30805738]
["bitfinex-derivatives","BTCF0:USTF0",1749176226002,0.40305701,101630.0,101620.0,1.1535162]
["bitfinex-derivatives","BTCF0:USTF0",1749176226313,0.40305701,101630.0,101620.0,1.1520362]
["bitfinex-derivatives","BTCF0:USTF0",1749176226910,0.39881659,101630.0,101620.0,1.1520362]
["bitfinex-derivatives","BTCF0:USTF0",1749176227913,0.40305701,101630.0,101620.0,1.1520362]
["bitfinex-derivatives","BTCF0:USTF0",1749176229019,0.41305701,101630.0,101620.0,1.1520362]
["bitfinex-derivatives","BTCF0:USTF0",1749176230122,0.41305701,101630.0,101620.0,1.1872162]
["bitfinex-derivatives","BTCF0:USTF0",1749176230422,0.80350939,101630.0,101620.0,1.1874162]
["bitfinex-derivatives","BTCF0:USTF0",1749176230720,1.08030991,101630.0,101620.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1749176230920,1.08030991,101630.0,101620.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1749176231218,1.08030991,101630.0,101620.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749176231219,0.95805057,101630.0,101620.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749176231418,1.08030991,101630.0,101620.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1749176231921,1.08030991,101630.0,101620.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1749176232122,1.08030991,101630.0,101620.0,1.1275364]
["bitfinex-derivatives","BTCF0:USTF0",1749176232422,0.95805057,101630.0,101620.0,1.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1749176232621,0.94805057,101630.0,101620.0,1.1277364]
["bitfinex-derivatives","BTCF0:USTF0",1749176232817,0.94805057,101630.0,101620.0,1.1274964]
["bitfinex-derivatives","BTCF0:USTF0",1749176233023,1.07030991,101630.0,101620.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1749176233324,0.94805057,101630.0,101620.0,1.1274564]
["bitfinex-derivatives","BTCF0:USTF0",1749176234923,0.75133347,101630.0,101620.0,1.1274564]
["bitfinex-derivatives","BTCF0:USTF0",1749176235128,0.94806077,101630.0,101620.0,1.1274564]
["bitfinex-derivatives","BTCF0:USTF0",1749176235622,0.79351959,101630.0,101620.0,1.1274564]
["bitfinex-derivatives","BTCF0:USTF0",1749176235818,0.79351959,101630.0,101620.0,1.0782564]
["bitfinex-derivatives","BTCF0:USTF0",1749176238426,0.88515879,101630.0,101620.0,1.0782564]
["bitfinex-derivatives","BTCF0:USTF0",1749176239627,0.88515879,101630.0,101620.0,1.0774164]
["bitfinex-derivatives","BTCF0:USTF0",1749176240227,0.88515879,101630.0,101620.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1749176240528,0.88515879,101630.0,101620.0,1.0772165]
["bitfinex-derivatives","BTCF0:USTF0",1749176240827,0.88515879,101630.0,101620.0,1.0773765]
["bitfinex-derivatives","BTCF0:USTF0",1749176241527,0.88515879,101630.0,101620.0,0.66227768]
["bitfinex-derivatives","BTCF0:USTF0",1749176241728,0.88515879,101630.0,101620.0,1.23183768]
["bitfinex-derivatives","BTCF0:USTF0",1749176241729,0.69915879,101630.0,101620.0,1.23183768]
["bitfinex-derivatives","BTCF0:USTF0",1749176241929,0.69915879,101630.0,101620.0,1.43073768]
["bitfinex-derivatives","BTCF0:USTF0",1749176242127,0.69491837,101630.0,101620.0,1.43073768]
["bitfinex-derivatives","BTCF0:USTF0",1749176242323,0.69491837,101630.0,101620.0,1.2761965]
["bitfinex-derivatives","BTCF0:USTF0",1749176242528,0.69491837,101630.0,101620.0,1.43073768]
["bitfinex-derivatives","BTCF0:USTF0",1749176243634,0.33411837,101630.0,101620.0,1.43073768]
["bitfinex-derivatives","BTCF0:USTF0",1749176243930,0.69491837,101630.0,101620.0,1.43073768]
["bitfinex-derivatives","BTCF0:USTF0",1749176245628,0.69491837,101630.0,101620.0,1.2761965]
["bitfinex-derivatives","BTCF0:USTF0",1749176245829,0.69491837,101630.0,101620.0,1.38153768]
["bitfinex-derivatives","BTCF0:USTF0",1749176246030,0.69491837,101630.0,101620.0,1.2269965]
["bitfinex-derivatives","BTCF0:USTF0",1749176247231,0.69915879,101630.0,101620.0,1.2269965]
["bitfinex-derivatives","BTCF0:USTF0",1749176247725,0.33835879,101630.0,101620.0,1.2269965]
["bitfinex-derivatives","BTCF0:USTF0",1749176247930,0.69915879,101630.0,101620.0,1.2269965]
["bitfinex-derivatives","BTCF0:USTF0",1749176249132,0.69491837,101630.0,101620.0,1.2269965]
["bitfinex-derivatives","BTCF0:USTF0",1749176250230,0.69915879,101630.0,101620.0,1.2269965]
["bitfinex-derivatives","BTCF0:USTF0",1749176250728,0.69915879,101630.0,101620.0,1.38153768]
["bitfinex-derivatives","BTCF0:USTF0",1749176251134,0.49819107,101630.0,101620.0,1.38153768]
["bitfinex-derivatives","BTCF0:USTF0",1749176251327,0.69490827,101630.0,101620.0,1.38153768]
["bitfinex-derivatives","BTCF0:USTF0",1749176251929,0.69526005,101630.0,101620.0,1.38153768]
["bitfinex-derivatives","BTCF0:USTF0",1749176252527,0.69526005,101630.0,101620.0,0.92153768]
["bitfinex-derivatives","BTCF0:USTF0",1749176252728,0.69526005,101630.0,101620.0,1.2264365]
["bitfinex-derivatives","BTCF0:USTF0",1749176253027,0.69526005,101630.0,101620.0,1.38097768]
["bitfinex-derivatives","BTCF0:USTF0",1749176254127,0.69950047,101630.0,101620.0,1.38097768]
["bitfinex-derivatives","BTCF0:USTF0",1749176256034,0.69950047,101630.0,101620.0,0.92153768]
["bitfinex-derivatives","BTCF0:USTF0",1749176256334,0.69950047,101630.0,101620.0,1.33145768]
["bitfinex-derivatives","BTCF0:USTF0",1749176256535,0.69950047,101630.0,101620.0,1.1769165]
["bitfinex-derivatives","BTCF0:USTF0",1749176261849,0.69950047,101630.0,101620.0,0.7177965]
["bitfinex-derivatives","BTCF0:USTF0",1749176262051,0.76490047,101630.0,101620.0,1.1761565]
["bitfinex-derivatives","BTCF0:USTF0",1749176262449,0.76066005,101630.0,101620.0,1.1761565]
["bitfinex-derivatives","BTCF0:USTF0",1749176262646,0.76066005,101630.0,101620.0,0.97942]
["bitfinex-derivatives","BTCF0:USTF0",1749176262850,0.76066005,101630.0,101620.0,1.1761566]
["bitfinex-derivatives","BTCF0:USTF0",1749176263050,0.76066005,101630.0,101620.0,1.1759566]
["bitfinex-derivatives","BTCF0:USTF0",1749176263237,0.76066005,101630.0,101620.0,1.1761566]
["bitfinex-derivatives","BTCF0:USTF0",1749176263443,0.76490047,101630.0,101620.0,1.1761566]
["bitfinex-derivatives","BTCF0:USTF0",1749176265554,0.69950047,101630.0,101620.0,1.33069778]
["bitfinex-derivatives","BTCF0:USTF0",1749176266254,0.69950047,101630.0,101620.0,1.28149778]
["bitfinex-derivatives","BTCF0:USTF0",1749176266448,0.69526005,101630.0,101620.0,1.28149778]
["bitfinex-derivatives","BTCF0:USTF0",1749176266849,0.69526005,101630.0,101620.0,1.43829778]
["bitfinex-derivatives","BTCF0:USTF0",1749176267951,0.5050943,101630.0,101620.0,1.43829778]
["bitfinex-derivatives","BTCF0:USTF0",1749176268151,0.24082085,101630.0,101620.0,1.43829778]
["bitfinex-derivatives","BTCF0:USTF0",1749176274659,0.24082085,101630.0,101620.0,0.8253966]
["bitfinex-derivatives","BTCF0:USTF0",1749176274863,0.24082085,101630.0,101620.0,1.43765778]
["bitfinex-derivatives","BTCF0:USTF0",1749176275262,0.24082085,101630.0,101620.0,1.4380416]
["bitfinex-derivatives","BTCF0:USTF0",1749176276567,0.30712085,101630.0,101620.0,1.3888416]
["bitfinex-derivatives","BTCF0:USTF0",1749176277167,0.30712085,101630.0,101620.0,1.3217416]
["bitfinex-derivatives","BTCF0:USTF0",1749176277368,0.37462085,101630.0,101620.0,1.3217416]
["bitfinex-derivatives","BTCF0:USTF0",1749176277664,0.37886127,101630.0,101620.0,1.3217416]
["bitfinex-derivatives","BTCF0:USTF0",1749176278766,0.37886127,101630.0,101620.0,1.3867416]
["bitfinex-derivatives","BTCF0:USTF0",1749176279671,0.37462085,101630.0,101620.0,1.3867416]
["bitfinex-derivatives","BTCF0:USTF0",1749176280870,0.37462085,101630.0,101620.0,1.5416666]
["bitfinex-derivatives","BTCF0:USTF0",1749176281064,0.37462085,101630.0,101620.0,1.3867416]
["bitfinex-derivatives","BTCF0:USTF0",1749176281260,0.37462085,101630.0,101620.0,1.2318166]
["bitfinex-derivatives","BTCF0:USTF0",1749176281568,0.37462085,101630.0,101620.0,1.3867416]
["bitfinex-derivatives","BTCF0:USTF0",1749176282565,0.30712085,101630.0,101620.0,1.3867416]
["bitfinex-derivatives","BTCF0:USTF0",1749176282869,0.24082085,101630.0,101620.0,1.5416666]
["bitfinex-derivatives","BTCF0:USTF0",1749176283065,0.24082085,101630.0,101620.0,1.2318166]
["bitfinex-derivatives","BTCF0:USTF0",1749176283268,0.24082085,101630.0,101620.0,1.5416666]
["bitfinex-derivatives","BTCF0:USTF0",1749176284573,0.04410365,101630.0,101620.0,1.9024666]
["bitfinex-derivatives","BTCF0:USTF0",1749176284965,0.24082085,101630.0,101620.0,1.9024666]
["bitfinex-derivatives","BTCF0:USTF0",1749176286562,0.24506127,101630.0,101620.0,1.9024666]
["bitfinex-derivatives","BTCF0:USTF0",1749176286868,0.24506127,101630.0,101620.0,1.8532666]
["bitfinex-derivatives","BTCF0:USTF0",1749176287067,0.24506127,101630.0,101620.0,1.8530666]
["bitfinex-derivatives","BTCF0:USTF0",1749176290971,0.04834407,101630.0,101620.0,1.8530666]
["bitfinex-derivatives","BTCF0:USTF0",1749176291363,0.24506127,101630.0,101620.0,1.8530666]
["bitfinex-derivatives","BTCF0:USTF0",1749176292476,0.24506127,101630.0,101620.0,1.4922666]
["bitfinex-derivatives","BTCF0:USTF0",1749176292672,0.24506127,101630.0,101620.0,1.0856966]
["bitfinex-derivatives","BTCF0:USTF0",1749176292877,0.24506127,101630.0,101620.0,1.8526666]
["bitfinex-derivatives","BTCF0:USTF0",1749176293179,0.24606127,101630.0,101620.0,1.8526666]
["bitfinex-derivatives","BTCF0:USTF0",1749176297069,0.24606127,101630.0,101620.0,1.7566616]
["bitfinex-derivatives","BTCF0:USTF0",1749176298877,0.30966127,101630.0,101620.0,1.7561416]
["bitfinex-derivatives","BTCF0:USTF0",1749176304572,0.30966127,101630.0,101620.0,1.3953416]
["bitfinex-derivatives","BTCF0:USTF0",1749176305080,0.30966127,101630.0,101620.0,1.2396966]
["bitfinex-derivatives","BTCF0:USTF0",1749176305378,0.30966127,101630.0,101620.0,1.3946216]
["bitfinex-derivatives","BTCF0:USTF0",1749176306980,0.30966127,101630.0,101620.0,1.3454216]
["bitfinex-derivatives","BTCF0:USTF0",1749176310084,0.95738627,101630.0,101620.0,1.2799817]
["bitfinex-derivatives","BTCF0:USTF0",1749176310273,1.31818627,101630.0,101620.0,1.2799817]
["bitfinex-derivatives","BTCF0:USTF0",1749176310472,1.31818627,101630.0,101620.0,1.2354217]
["bitfinex-derivatives","BTCF0:USTF0",1749176310672,1.31818627,101630.0,101620.0,1.2356217]
["bitfinex-derivatives","BTCF0:USTF0",1749176311084,1.31818627,101630.0,101620.0,1.2354217]
["bitfinex-derivatives","BTCF0:USTF0",1749176311387,1.31818627,101630.0,101620.0,1.2356217]
["bitfinex-derivatives","BTCF0:USTF0",1749176311680,1.31818627,101630.0,101620.0,1.2355017]
["bitfinex-derivatives","BTCF0:USTF0",1749176311880,0.95738627,101630.0,101620.0,1.2355017]
["bitfinex-derivatives","BTCF0:USTF0",1749176312082,0.95314585,101630.0,101620.0,1.2355017]
["bitfinex-derivatives","BTCF0:USTF0",1749176312383,1.31394585,101630.0,101620.0,1.2355017]
["bitfinex-derivatives","BTCF0:USTF0",1749176313391,1.31394585,101630.0,101620.0,0.6250567]
["bitfinex-derivatives","BTCF0:USTF0",1749176313576,1.31394585,101630.0,101620.0,1.2354217]
["bitfinex-derivatives","BTCF0:USTF0",1749176315784,1.31394585,101630.0,101620.0,1.2355416]
["bitfinex-derivatives","BTCF0:USTF0",1749176315984,1.31394585,101630.0,101620.0,1.2353416]
["bitfinex-derivatives","BTCF0:USTF0",1749176316382,1.31394585,101630.0,101620.0,0.7797816]
["bitfinex-derivatives","BTCF0:USTF0",1749176316681,1.31394585,101630.0,101620.0,1.2355816]
["bitfinex-derivatives","BTCF0:USTF0",1749176316879,1.31394585,101630.0,101620.0,1.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1749176317681,1.31394585,101630.0,101620.0,1.1863816]
["bitfinex-derivatives","BTCF0:USTF0",1749176317982,1.31394585,101630.0,101620.0,0.7307816]
["bitfinex-derivatives","BTCF0:USTF0",1749176318188,0.79902085,101630.0,101620.0,1.1864216]
["bitfinex-derivatives","BTCF0:USTF0",1749176318374,0.59314585,101630.0,101620.0,1.1864216]
["bitfinex-derivatives","BTCF0:USTF0",1749176318575,0.59314585,101630.0,101620.0,0.7305816]
["bitfinex-derivatives","BTCF0:USTF0",1749176318775,0.59314585,101630.0,101620.0,1.1866216]
["bitfinex-derivatives","BTCF0:USTF0",1749176319784,0.43822085,101630.0,101620.0,1.1866216]
["bitfinex-derivatives","BTCF0:USTF0",1749176319981,0.92314585,101630.0,101620.0,1.1866216]
["bitfinex-derivatives","BTCF0:USTF0",1749176320485,0.59314585,101630.0,101620.0,1.1866216]
["bitfinex-derivatives","BTCF0:USTF0",1749176322981,0.6848591,101630.0,101620.0,1.1866216]
["bitfinex-derivatives","BTCF0:USTF0",1749176325684,0.5299341,101630.0,101620.0,1.1866216]
["bitfinex-derivatives","BTCF0:USTF0",1749176325886,0.6848591,101630.0,101620.0,1.1866216]
["bitfinex-derivatives","BTCF0:USTF0",1749176327380,0.6848591,101630.0,101620.0,1.1374216]
["bitfinex-derivatives","BTCF0:USTF0",1749176330091,0.6848591,101630.0,101620.0,1.2089216]
["bitfinex-derivatives","BTCF0:USTF0",1749176330388,1.0456591,101630.0,101620.0,0.7530816]
["bitfinex-derivatives","BTCF0:USTF0",1749176330590,1.0456591,101630.0,101620.0,1.2082016]
["bitfinex-derivatives","BTCF0:USTF0",1749176331088,0.6848591,101630.0,101620.0,1.2082016]
["bitfinex-derivatives","BTCF0:USTF0",1749176331288,1.0456591,101630.0,101620.0,1.2082016]
["bitfinex-derivatives","BTCF0:USTF0",1749176332888,1.0456591,101630.0,101620.0,1.0532366]
["bitfinex-derivatives","BTCF0:USTF0",1749176333099,1.0456591,101630.0,101620.0,1.1366616]
["bitfinex-derivatives","BTCF0:USTF0",1749176333388,1.3756591,101630.0,101620.0,1.1366616]
["bitfinex-derivatives","BTCF0:USTF0",1749176334690,1.3756591,101630.0,101620.0,0.9816965]
["bitfinex-derivatives","BTCF0:USTF0",1749176335193,1.3756591,101630.0,101620.0,0.9814965]
["bitfinex-derivatives","BTCF0:USTF0",1749176335392,1.3756591,101630.0,101620.0,0.9816965]
["bitfinex-derivatives","BTCF0:USTF0",1749176337493,1.3756591,101630.0,101620.0,0.9324965]
["bitfinex-derivatives","BTCF0:USTF0",1749176338390,1.37989952,101630.0,101620.0,1.1100965]
["bitfinex-derivatives","BTCF0:USTF0",1749176339299,1.37989952,101630.0,101620.0,0.6550565]
["bitfinex-derivatives","BTCF0:USTF0",1749176339494,1.37989952,101630.0,101620.0,1.1098165]
["bitfinex-derivatives","BTCF0:USTF0",1749176341590,1.3756591,101630.0,101620.0,1.1098165]
["bitfinex-derivatives","BTCF0:USTF0",1749176342396,1.3756591,101630.0,101620.0,1.2647415]
["bitfinex-derivatives","BTCF0:USTF0",1749176343498,1.0148591,101630.0,101620.0,1.2647415]
["bitfinex-derivatives","BTCF0:USTF0",1749176343699,1.3756591,101630.0,101620.0,1.2647415]
["bitfinex-derivatives","BTCF0:USTF0",1749176344498,1.37989952,101630.0,101620.0,1.2647415]
["bitfinex-derivatives","BTCF0:USTF0",1749176347599,1.42989952,101630.0,101620.0,1.2647415]
["bitfinex-derivatives","BTCF0:USTF0",1749176347904,0.33777452,101630.0,101620.0,1.5080665]
["bitfinex-derivatives","BTCF0:USTF0",1749176348102,0.33777452,101630.0,101620.0,1.5756665]
["bitfinex-derivatives","BTCF0:USTF0",1749176348403,0.33777452,101630.0,101620.0,1.4207415]
["bitfinex-derivatives","BTCF0:USTF0",1749176348593,0.3335341,101630.0,101620.0,1.5756665]
["bitfinex-derivatives","BTCF0:USTF0",1749176348795,0.3335341,101630.0,101620.0,1.2658165]
["bitfinex-derivatives","BTCF0:USTF0",1749176349103,0.8484591,101630.0,101620.0,1.4207415]
["bitfinex-derivatives","BTCF0:USTF0",1749176349303,0.9200591,101630.0,101620.0,1.4207415]
["bitfinex-derivatives","BTCF0:USTF0",1749176349808,0.4051341,101630.0,101620.0,1.4207415]
["bitfinex-derivatives","BTCF0:USTF0",1749176350804,0.5600591,101630.0,101620.0,1.4207415]
["bitfinex-derivatives","BTCF0:USTF0",1749176352304,0.1368169,101630.0,101620.0,1.5756665]
["bitfinex-derivatives","BTCF0:USTF0",1749176352504,0.3335341,101630.0,101620.0,1.5756665]
["bitfinex-derivatives","BTCF0:USTF0",1749176352809,0.3335341,101630.0,101620.0,1.94070692]
["bitfinex-derivatives","BTCF0:USTF0",1749176353607,0.33777452,101630.0,101620.0,1.9364665]
["bitfinex-derivatives","BTCF0:USTF0",1749176355206,0.12092672,101630.0,101620.0,1.7815415]
["bitfinex-derivatives","BTCF0:USTF0",1749176357216,0.12092672,101630.0,101620.0,1.6266165]
["bitfinex-derivatives","BTCF0:USTF0",1749176357416,0.12092672,101630.0,101620.0,1.9364665]
["bitfinex-derivatives","BTCF0:USTF0",1749176357810,0.12092672,101630.0,101620.0,1.5774165]
["bitfinex-derivatives","BTCF0:USTF0",1749176358116,0.12092672,101630.0,101620.0,1.8872665]
["bitfinex-derivatives","BTCF0:USTF0",1749176359719,0.12092672,101630.0,101620.0,1.5774165]
["bitfinex-derivatives","BTCF0:USTF0",1749176359914,0.12092672,101630.0,101620.0,1.5772165]
["bitfinex-derivatives","BTCF0:USTF0",1749176360121,0.12092672,101630.0,101620.0,1.8870665]
["bitfinex-derivatives","BTCF0:USTF0",1749176360321,0.12092672,101630.0,101620.0,1.8872665]
["bitfinex-derivatives","BTCF0:USTF0",1749176361720,0.1166863,101630.0,101620.0,1.8872665]
["bitfinex-derivatives","BTCF0:USTF0",1749176362022,0.1166863,101630.0,101620.0,1.4325065]
["bitfinex-derivatives","BTCF0:USTF0",1749176362221,0.1166863,101630.0,101620.0,1.8872665]
["bitfinex-derivatives","BTCF0:USTF0",1749176362422,0.1166863,101630.0,101620.0,1.5774165]
["bitfinex-derivatives","BTCF0:USTF0",1749176362621,0.1166863,101630.0,101620.0,1.8872665]
["bitfinex-derivatives","BTCF0:USTF0",1749176363022,0.1166863,101630.0,101620.0,1.7323415]
["bitfinex-derivatives","BTCF0:USTF0",1749176363923,0.1166863,101630.0,101620.0,1.8872665]
["bitfinex-derivatives","BTCF0:USTF0",1749176365424,0.1166863,101630.0,101620.0,1.7323415]
["bitfinex-derivatives","BTCF0:USTF0",1749176366521,0.1166863,101630.0,101620.0,1.5774165]
["bitfinex-derivatives","BTCF0:USTF0",1749176366722,0.1166863,101630.0,101620.0,1.7323415]
["bitfinex-derivatives","BTCF0:USTF0",1749176367122,0.1166863,101630.0,101620.0,0.9167815]
["bitfinex-derivatives","BTCF0:USTF0",1749176367319,0.1166863,101630.0,101620.0,1.3715415]
["bitfinex-derivatives","BTCF0:USTF0",1749176367825,0.1166863,101630.0,101620.0,1.4294215]
["bitfinex-derivatives","BTCF0:USTF0",1749176368029,0.4766863,101630.0,101620.0,1.4294215]
["bitfinex-derivatives","BTCF0:USTF0",1749176368215,0.5472863,101630.0,101620.0,0.8197365]
["bitfinex-derivatives","BTCF0:USTF0",1749176368420,0.6185863,101630.0,101620.0,1.4294215]
["bitfinex-derivatives","BTCF0:USTF0",1749176369232,0.9793863,101630.0,101620.0,1.2744965]
["bitfinex-derivatives","BTCF0:USTF0",1749176369431,0.9793863,101630.0,101620.0,0.9746615]
["bitfinex-derivatives","BTCF0:USTF0",1749176369732,0.9793863,101630.0,101620.0,1.4294215]
["bitfinex-derivatives","BTCF0:USTF0",1749176369920,0.9793863,101630.0,101620.0,1.4292215]
["bitfinex-derivatives","BTCF0:USTF0",1749176370329,0.9793863,101630.0,101620.0,1.4294215]
["bitfinex-derivatives","BTCF0:USTF0",1749176370830,0.98362672,101630.0,101620.0,1.4294215]
["bitfinex-derivatives","BTCF0:USTF0",1749176371826,0.9793863,101630.0,101620.0,1.4294215]
["bitfinex-derivatives","BTCF0:USTF0",1749176373234,0.9793863,101630.0,101620.0,1.272165]
["bitfinex-derivatives","BTCF0:USTF0",1749176373434,0.9793863,101630.0,101620.0,1.204565]
["bitfinex-derivatives","BTCF0:USTF0",1749176373634,1.0503863,101630.0,101620.0,1.401302]
["bitfinex-derivatives","BTCF0:USTF0",1749176374223,1.2053113,101630.0,101620.0,1.401302]
["bitfinex-derivatives","BTCF0:USTF0",1749176374935,1.20955172,101630.0,101620.0,1.401302]
["bitfinex-derivatives","BTCF0:USTF0",1749176375236,1.25224218,101630.0,101620.0,1.401302]
["bitfinex-derivatives","BTCF0:USTF0",1749176375937,1.24800176,101630.0,101620.0,1.401302]
["bitfinex-derivatives","BTCF0:USTF0",1749176376938,1.25224218,101630.0,101620.0,1.401302]
["bitfinex-derivatives","BTCF0:USTF0",1749176377938,1.25224218,101630.0,101620.0,1.352102]
["bitfinex-derivatives","BTCF0:USTF0",1749176378433,1.25224218,101630.0,101620.0,1.280302]
["bitfinex-derivatives","BTCF0:USTF0",1749176380337,0.73731718,101630.0,101620.0,1.280302]
["bitfinex-derivatives","BTCF0:USTF0",1749176380534,1.24224218,101630.0,101620.0,1.280302]
["bitfinex-derivatives","BTCF0:USTF0",1749176381538,1.24224218,101630.0,101620.0,0.825542]
["bitfinex-derivatives","BTCF0:USTF0",1749176381738,1.24224218,101630.0,101620.0,1.280262]
["bitfinex-derivatives","BTCF0:USTF0",1749176382034,1.51942652,101630.0,101620.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1749176382239,1.36450152,101630.0,101620.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1749176382539,1.36450152,101630.0,101620.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1749176383330,0.196737,101620.0,101610.0,0.80789271]
["bitfinex-derivatives","BTCF0:USTF0",1749176383533,1.36599003,101620.0,101610.0,1.14789271]
["bitfinex-derivatives","BTCF0:USTF0",1749176383737,1.36599003,101620.0,101610.0,1.09869271]
["bitfinex-derivatives","BTCF0:USTF0",1749176384036,1.36599003,101620.0,101610.0,1.09893271]
["bitfinex-derivatives","BTCF0:USTF0",1749176384439,1.36599003,101620.0,101610.0,1.10093271]
["bitfinex-derivatives","BTCF0:USTF0",1749176384944,1.36599003,101620.0,101610.0,1.10073271]
["bitfinex-derivatives","BTCF0:USTF0",1749176385242,1.36599003,101620.0,101610.0,1.10093271]
["bitfinex-derivatives","BTCF0:USTF0",1749176386547,1.52091503,101620.0,101610.0,1.05174371]
["bitfinex-derivatives","BTCF0:USTF0",1749176386945,1.36599003,101620.0,101610.0,1.05174371]
["bitfinex-derivatives","BTCF0:USTF0",1749176388951,1.36599003,101620.0,101610.0,1.34786871]
["bitfinex-derivatives","BTCF0:USTF0",1749176391254,1.37023045,101620.0,101610.0,1.34786871]
["bitfinex-derivatives","BTCF0:USTF0",1749176392053,1.22943045,101620.0,101610.0,1.34786871]
["bitfinex-derivatives","BTCF0:USTF0",1749176392251,1.22943045,101620.0,101610.0,1.41526871]
["bitfinex-derivatives","BTCF0:USTF0",1749176393751,1.22943045,101620.0,101610.0,1.36606871]
["bitfinex-derivatives","BTCF0:USTF0",1749176397055,1.22943045,101620.0,101610.0,1.21114371]
["bitfinex-derivatives","BTCF0:USTF0",1749176397354,1.22943045,101620.0,101610.0,1.36606871]
["bitfinex-derivatives","BTCF0:USTF0",1749176397958,0.86863045,101620.0,101610.0,1.36606871]
["bitfinex-derivatives","BTCF0:USTF0",1749176398153,1.22943045,101620.0,101610.0,1.36606871]
["bitfinex-derivatives","BTCF0:USTF0",1749176398355,1.22943045,101620.0,101610.0,0.75638371]
["bitfinex-derivatives","BTCF0:USTF0",1749176398555,1.22943045,101620.0,101610.0,1.36602871]
["bitfinex-derivatives","BTCF0:USTF0",1749176398760,1.29923045,101620.0,101610.0,1.36602871]
["bitfinex-derivatives","BTCF0:USTF0",1749176398958,1.29923045,101620.0,101610.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1749176399254,1.29923045,101620.0,101610.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1749176399559,1.29923045,101620.0,101610.0,1.3968814]
["bitfinex-derivatives","BTCF0:USTF0",1749176399755,1.29923045,101620.0,101610.0,1.4652814]
["bitfinex-derivatives","BTCF0:USTF0",1749176400852,1.29923045,101620.0,101610.0,1.3103564]
["bitfinex-derivatives","BTCF0:USTF0",1749176401160,1.29923045,101620.0,101610.0,1.4652814]
["bitfinex-derivatives","BTCF0:USTF0",1749176401360,1.29923045,101620.0,101610.0,1.3103564]
["bitfinex-derivatives","BTCF0:USTF0",1749176401564,1.29923045,101620.0,101610.0,1.4652814]
["bitfinex-derivatives","BTCF0:USTF0",1749176402067,1.29923045,101620.0,101610.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1749176402263,1.37223045,101620.0,101610.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1749176402567,1.52715545,101620.0,101610.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1749176402768,1.52715545,101620.0,101610.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1749176402961,1.37223045,101620.0,101610.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1749176403166,1.37223045,101620.0,101610.0,0.9936741]
["bitfinex-derivatives","BTCF0:USTF0",1749176403671,1.37223045,101620.0,101610.0,0.9444741]
["bitfinex-derivatives","BTCF0:USTF0",1749176404261,1.21730545,101620.0,101610.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1749176404471,0.1967742,101600.0,101590.0,0.30627615]
["bitfinex-derivatives","BTCF0:USTF0",1749176404778,0.70945585,101600.0,101590.0,0.50199115]
["bitfinex-derivatives","BTCF0:USTF0",1749176404979,0.96438085,101600.0,101590.0,0.71259115]
["bitfinex-derivatives","BTCF0:USTF0",1749176405669,0.80945585,101600.0,101590.0,1.00959115]
["bitfinex-derivatives","BTCF0:USTF0",1749176405866,0.71802604,101600.0,101590.0,1.00959115]
["bitfinex-derivatives","BTCF0:USTF0",1749176406069,0.71802604,101600.0,101590.0,1.00559115]
["bitfinex-derivatives","BTCF0:USTF0",1749176406277,0.62002604,101600.0,101590.0,0.85066615]
["bitfinex-derivatives","BTCF0:USTF0",1749176406479,0.62002604,101600.0,101590.0,1.00559115]
["bitfinex-derivatives","BTCF0:USTF0",1749176407067,0.62002604,101600.0,101590.0,1.04618376]
["bitfinex-derivatives","BTCF0:USTF0",1749176407266,0.61902604,101600.0,101590.0,1.04318376]
["bitfinex-derivatives","BTCF0:USTF0",1749176407481,0.62202604,101600.0,101590.0,1.04318376]
["bitfinex-derivatives","BTCF0:USTF0",1749176408079,0.61902604,101600.0,101590.0,1.04318376]
["bitfinex-derivatives","BTCF0:USTF0",1749176408272,0.62002604,101600.0,101590.0,1.04318376]
["bitfinex-derivatives","BTCF0:USTF0",1749176409175,0.77495104,101600.0,101590.0,1.34297876]
["bitfinex-derivatives","BTCF0:USTF0",1749176409372,0.78495104,101600.0,101590.0,1.49790376]
["bitfinex-derivatives","BTCF0:USTF0",1749176409778,0.63002604,101600.0,101590.0,1.49790376]
["bitfinex-derivatives","BTCF0:USTF0",1749176410672,0.62902604,101600.0,101590.0,1.49790376]
["bitfinex-derivatives","BTCF0:USTF0",1749176412084,0.62802604,101600.0,101590.0,1.49790376]
["bitfinex-derivatives","BTCF0:USTF0",1749176412274,0.61802604,101600.0,101590.0,1.49790376]
["bitfinex-derivatives","BTCF0:USTF0",1749176412871,0.61802604,101600.0,101590.0,1.34297876]
["bitfinex-derivatives","BTCF0:USTF0",1749176413082,0.61802604,101600.0,101590.0,1.49790376]
["bitfinex-derivatives","BTCF0:USTF0",1749176414181,0.77295104,101600.0,101590.0,0.88825876]
["bitfinex-derivatives","BTCF0:USTF0",1749176414387,0.77295104,101600.0,101590.0,1.34621876]
["bitfinex-derivatives","BTCF0:USTF0",1749176414575,0.63802604,101600.0,101590.0,1.50114376]
["bitfinex-derivatives","BTCF0:USTF0",1749176414771,0.63802604,101600.0,101590.0,1.45193376]
["bitfinex-derivatives","BTCF0:USTF0",1749176415985,0.44125184,101600.0,101590.0,1.45193376]
["bitfinex-derivatives","BTCF0:USTF0",1749176416181,0.06269046,101600.0,101590.0,1.96765876]
["bitfinex-derivatives","BTCF0:USTF0",1749176416385,0.04269046,101600.0,101590.0,1.96765876]
["bitfinex-derivatives","BTCF0:USTF0",1749176416685,0.40478258,101610.0,101600.0,0.1967728]
["bitfinex-derivatives","BTCF0:USTF0",1749176416882,0.50907074,101610.0,101600.0,1.0160578]
["bitfinex-derivatives","BTCF0:USTF0",1749176417082,0.50907074,101610.0,101600.0,0.9668478]
["bitfinex-derivatives","BTCF0:USTF0",1749176417978,0.51007074,101610.0,101600.0,0.9668478]
["bitfinex-derivatives","BTCF0:USTF0",1749176418185,0.57857074,101610.0,101600.0,0.9668478]
["bitfinex-derivatives","BTCF0:USTF0",1749176418884,0.57957074,101610.0,101600.0,0.9668478]
["bitfinex-derivatives","BTCF0:USTF0",1749176419388,0.73449574,101610.0,101600.0,0.9668478]
["bitfinex-derivatives","BTCF0:USTF0",1749176420089,0.73449574,101610.0,101600.0,0.8119228]
["bitfinex-derivatives","BTCF0:USTF0",1749176420289,0.73449574,101610.0,101600.0,0.9668478]
["bitfinex-derivatives","BTCF0:USTF0",1749176420888,0.57957074,101610.0,101600.0,0.8119228]
["bitfinex-derivatives","BTCF0:USTF0",1749176421089,0.73449574,101610.0,101600.0,1.4274478]
["bitfinex-derivatives","BTCF0:USTF0",1749176423592,0.73449574,101610.0,101600.0,0.8598878]
["bitfinex-derivatives","BTCF0:USTF0",1749176423891,0.73449574,101610.0,101600.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1749176423892,1.05449574,101610.0,101600.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1749176424092,1.56189574,101610.0,101600.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1749176424392,1.47031522,101610.0,101600.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1749176424695,1.47031522,101610.0,101600.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1749176424895,1.47031522,101610.0,101600.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1749176425194,1.47031522,101610.0,101600.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1749176425393,1.47031522,101610.0,101600.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1749176425794,1.47031522,101610.0,101600.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1749176425795,1.40031522,101610.0,101600.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1749176426196,1.40031522,101610.0,101600.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1749176426495,1.40031522,101610.0,101600.0,1.1173729]
["bitfinex-derivatives","BTCF0:USTF0",1749176426887,1.40031522,101610.0,101600.0,1.1175729]
["bitfinex-derivatives","BTCF0:USTF0",1749176427092,1.40031522,101610.0,101600.0,1.0681629]
["bitfinex-derivatives","BTCF0:USTF0",1749176427296,1.40031522,101610.0,101600.0,0.30079]
["bitfinex-derivatives","BTCF0:USTF0",1749176427497,1.40031522,101610.0,101600.0,0.76167]
["bitfinex-derivatives","BTCF0:USTF0",1749176427697,1.05539022,101610.0,101600.0,0.9584428]
["bitfinex-derivatives","BTCF0:USTF0",1749176427897,1.42031522,101610.0,101600.0,0.9584428]
["bitfinex-derivatives","BTCF0:USTF0",1749176429297,1.07539022,101610.0,101600.0,0.9584428]
["bitfinex-derivatives","BTCF0:USTF0",1749176429497,1.45031522,101610.0,101600.0,0.9584428]
["bitfinex-derivatives","BTCF0:USTF0",1749176431198,1.06539022,101610.0,101600.0,1.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1749176431397,1.46031522,101610.0,101600.0,1.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1749176431698,1.30963064,101610.0,101600.0,1.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1749176431900,1.03523064,101610.0,101600.0,1.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1749176432100,1.19015564,101610.0,101600.0,1.3293678]
["bitfinex-derivatives","BTCF0:USTF0",1749176432394,1.19015564,101610.0,101600.0,1.1744428]
["bitfinex-derivatives","BTCF0:USTF0",1749176432694,1.38015564,101610.0,101600.0,1.1046428]
["bitfinex-derivatives","BTCF0:USTF0",1749176432894,1.28859022,101610.0,101600.0,1.1046428]
["bitfinex-derivatives","BTCF0:USTF0",1749176433095,1.46351522,101610.0,101600.0,1.2595678]
["bitfinex-derivatives","BTCF0:USTF0",1749176434101,0.69779022,101610.0,101600.0,1.2595678]
["bitfinex-derivatives","BTCF0:USTF0",1749176434299,0.85271522,101610.0,101600.0,1.2595678]
["bitfinex-derivatives","BTCF0:USTF0",1749176434803,0.63443064,101610.0,101600.0,1.2595678]
["bitfinex-derivatives","BTCF0:USTF0",1749176435102,0.78935564,101610.0,101600.0,1.2595678]
["bitfinex-derivatives","BTCF0:USTF0",1749176435801,0.78935564,101610.0,101600.0,1.1878678]
["bitfinex-derivatives","BTCF0:USTF0",1749176436102,1.45785564,101610.0,101600.0,0.76375]
["bitfinex-derivatives","BTCF0:USTF0",1749176436402,1.45785564,101610.0,101600.0,0.76355]
["bitfinex-derivatives","BTCF0:USTF0",1749176436700,1.45785564,101610.0,101600.0,0.76375]
["bitfinex-derivatives","BTCF0:USTF0",1749176436901,1.45361522,101610.0,101600.0,0.71454]
["bitfinex-derivatives","BTCF0:USTF0",1749176437606,1.45361522,101610.0,101600.0,1.0665179]
["bitfinex-derivatives","BTCF0:USTF0",1749176440003,1.45785564,101610.0,101600.0,1.0665179]
["bitfinex-derivatives","BTCF0:USTF0",1749176441196,1.30293064,101610.0,101600.0,1.0665179]
["bitfinex-derivatives","BTCF0:USTF0",1749176441393,1.45785564,101610.0,101600.0,1.0665179]
["bitfinex-derivatives","BTCF0:USTF0",1749176443007,1.45361522,101610.0,101600.0,1.0665179]
["bitfinex-derivatives","BTCF0:USTF0",1749176443801,1.38591522,101610.0,101600.0,1.2102179]
["bitfinex-derivatives","BTCF0:USTF0",1749176443999,1.15879022,101610.0,101600.0,1.2102179]
["bitfinex-derivatives","BTCF0:USTF0",1749176444199,1.31371522,101610.0,101600.0,1.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1749176444398,1.40525532,101610.0,101600.0,1.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1749176445906,1.40525532,101610.0,101600.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1749176445907,1.40949574,101610.0,101600.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1749176446112,1.45395564,101610.0,101600.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1749176446902,1.45395564,101610.0,101600.0,0.7139]
["bitfinex-derivatives","BTCF0:USTF0",1749176447107,1.45395564,101610.0,101600.0,0.66469]
["bitfinex-derivatives","BTCF0:USTF0",1749176447310,1.45404664,101610.0,101600.0,0.66469]
["bitfinex-derivatives","BTCF0:USTF0",1749176448610,1.45404664,101610.0,101600.0,0.861463]
["bitfinex-derivatives","BTCF0:USTF0",1749176450611,1.45404664,101610.0,101600.0,0.399343]
["bitfinex-derivatives","BTCF0:USTF0",1749176450811,1.54559798,101610.0,101600.0,0.861063]
["bitfinex-derivatives","BTCF0:USTF0",1749176451804,1.45404664,101610.0,101600.0,0.860903]
["bitfinex-derivatives","BTCF0:USTF0",1749176452205,1.54560121,101610.0,101600.0,0.860903]
["bitfinex-derivatives","BTCF0:USTF0",1749176452606,1.54560121,101610.0,101600.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1749176452811,1.45404664,101610.0,101600.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1749176453012,1.45404664,101610.0,101600.0,0.8609031]
["bitfinex-derivatives","BTCF0:USTF0",1749176453213,1.45404664,101610.0,101600.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1749176453415,1.57630598,101610.0,101600.0,0.8613431]
["bitfinex-derivatives","BTCF0:USTF0",1749176453607,1.57630598,101610.0,101600.0,0.66457]
["bitfinex-derivatives","BTCF0:USTF0",1749176455210,1.57630598,101610.0,101600.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1749176455407,1.73132198,101610.0,101600.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1749176455714,1.57630598,101610.0,101600.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1749176457109,1.57630598,101610.0,101600.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1749176457312,0.196773,101600.0,101590.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749176457610,1.16316116,101600.0,101590.0,0.3167924]
["bitfinex-derivatives","BTCF0:USTF0",1749176457816,1.31817716,101600.0,101590.0,0.2675824]
["bitfinex-derivatives","BTCF0:USTF0",1749176458209,1.31817716,101600.0,101590.0,0.2677824]
["bitfinex-derivatives","BTCF0:USTF0",1749176459012,1.31817716,101600.0,101590.0,0.31821828]
["bitfinex-derivatives","BTCF0:USTF0",1749176459217,1.31817716,101600.0,101590.0,0.31921828]
["bitfinex-derivatives","BTCF0:USTF0",1749176459419,1.4404365,101600.0,101590.0,0.31921828]
["bitfinex-derivatives","BTCF0:USTF0",1749176459618,1.4434365,101600.0,101590.0,0.31921828]
["bitfinex-derivatives","BTCF0:USTF0",1749176459818,1.4454365,101600.0,101590.0,0.31821828]
["bitfinex-derivatives","BTCF0:USTF0",1749176460716,1.4454365,101600.0,101590.0,0.12142588]
["bitfinex-derivatives","BTCF0:USTF0",1749176461115,1.4454365,101600.0,101590.0,0.31821828]
["bitfinex-derivatives","BTCF0:USTF0",1749176461318,1.4454365,101600.0,101590.0,0.12142588]
["bitfinex-derivatives","BTCF0:USTF0",1749176461617,1.4454365,101600.0,101590.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1749176462724,1.4454365,101600.0,101590.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749176464025,1.4454365,101600.0,101590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749176464227,1.4454365,101600.0,101590.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749176465726,1.2904205,101600.0,101590.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749176465925,1.4454365,101600.0,101590.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749176466325,1.44967692,101600.0,101590.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749176468031,1.44967692,101600.0,101590.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1749176470628,1.10020158,101600.0,101590.0,0.63300876]
["bitfinex-derivatives","BTCF0:USTF0",1749176470833,1.05256266,101600.0,101590.0,0.77570876]
["bitfinex-derivatives","BTCF0:USTF0",1749176471132,0.70256266,101600.0,101590.0,1.23718876]
["bitfinex-derivatives","BTCF0:USTF0",1749176471329,1.06832224,101600.0,101590.0,1.23718876]
["bitfinex-derivatives","BTCF0:USTF0",1749176471630,0.70832234,101600.0,101590.0,1.23718876]
["bitfinex-derivatives","BTCF0:USTF0",1749176471835,0.15074924,101600.0,101590.0,1.23718876]
["bitfinex-derivatives","BTCF0:USTF0",1749176472634,0.14874924,101600.0,101590.0,1.23718876]
["bitfinex-derivatives","BTCF0:USTF0",1749176472838,0.13974924,101600.0,101590.0,1.23718876]
["bitfinex-derivatives","BTCF0:USTF0",1749176473031,0.04828816,101600.0,101590.0,1.23718876]
["bitfinex-derivatives","BTCF0:USTF0",1749176473231,0.04828816,101600.0,101590.0,1.23706876]
["bitfinex-derivatives","BTCF0:USTF0",1749176474038,0.04828816,101600.0,101590.0,1.08205276]
["bitfinex-derivatives","BTCF0:USTF0",1749176474237,0.04828816,101600.0,101590.0,1.23706876]
["bitfinex-derivatives","BTCF0:USTF0",1749176474637,0.04628816,101600.0,101590.0,1.23706876]
["bitfinex-derivatives","BTCF0:USTF0",1749176475038,0.04528816,101600.0,101590.0,1.23806876]
["bitfinex-derivatives","BTCF0:USTF0",1749176475733,0.04428816,101600.0,101590.0,1.23806876]
["bitfinex-derivatives","BTCF0:USTF0",1749176477237,0.04428816,101600.0,101590.0,1.08305276]
["bitfinex-derivatives","BTCF0:USTF0",1749176477435,0.04428816,101600.0,101590.0,1.23806876]
["bitfinex-derivatives","BTCF0:USTF0",1749176478037,0.04428816,101600.0,101590.0,1.1686485]
["bitfinex-derivatives","BTCF0:USTF0",1749176478433,0.04852858,101600.0,101590.0,1.1686485]
["bitfinex-derivatives","BTCF0:USTF0",1749176478634,0.36852858,101600.0,101590.0,1.1681285]
["bitfinex-derivatives","BTCF0:USTF0",1749176479734,0.36852858,101600.0,101590.0,1.0131125]
["bitfinex-derivatives","BTCF0:USTF0",1749176480139,0.36852858,101600.0,101590.0,0.5522725]
["bitfinex-derivatives","BTCF0:USTF0",1749176480435,0.36852858,101600.0,101590.0,1.1239925]
["bitfinex-derivatives","BTCF0:USTF0",1749176481238,0.04852858,101600.0,101590.0,1.1239925]
["bitfinex-derivatives","BTCF0:USTF0",1749176481439,0.39852858,101600.0,101590.0,1.1239925]
["bitfinex-derivatives","BTCF0:USTF0",1749176481735,0.39852858,101600.0,101590.0,1.2790085]
["bitfinex-derivatives","BTCF0:USTF0",1749176482634,0.39852858,101600.0,101590.0,1.1239925]
["bitfinex-derivatives","BTCF0:USTF0",1749176482842,0.39852858,101600.0,101590.0,1.2790085]
["bitfinex-derivatives","BTCF0:USTF0",1749176483539,0.39852858,101600.0,101590.0,1.6398085]
["bitfinex-derivatives","BTCF0:USTF0",1749176483741,0.04852858,101600.0,101590.0,1.6398085]
["bitfinex-derivatives","BTCF0:USTF0",1749176484644,0.04428816,101600.0,101590.0,1.6398085]
["bitfinex-derivatives","BTCF0:USTF0",1749176487145,0.04428816,101600.0,101590.0,1.6397285]
["bitfinex-derivatives","BTCF0:USTF0",1749176487347,0.01805376,101610.0,101600.0,0.1967731]
["bitfinex-derivatives","BTCF0:USTF0",1749176487646,0.01805376,101610.0,101600.0,1.1414791]
["bitfinex-derivatives","BTCF0:USTF0",1749176487846,0.00014741,101620.0,101610.0,0.1967537]
["bitfinex-derivatives","BTCF0:USTF0",1749176488149,0.00014741,101620.0,101610.0,1.7620697]
["bitfinex-derivatives","BTCF0:USTF0",1749176488343,0.00014741,101620.0,101610.0,1.7128697]
["bitfinex-derivatives","BTCF0:USTF0",1749176488545,0.00014741,101620.0,101610.0,1.73286196]
["bitfinex-derivatives","BTCF0:USTF0",1749176489349,0.00214741,101620.0,101610.0,1.73286196]
["bitfinex-derivatives","BTCF0:USTF0",1749176490150,0.00514741,101620.0,101610.0,1.73286196]
["bitfinex-derivatives","BTCF0:USTF0",1749176490748,0.00214741,101620.0,101610.0,1.73286196]
["bitfinex-derivatives","BTCF0:USTF0",1749176490950,0.00214741,101620.0,101610.0,1.73386196]
["bitfinex-derivatives","BTCF0:USTF0",1749176490951,0.00014741,101620.0,101610.0,1.73386196]
["bitfinex-derivatives","BTCF0:USTF0",1749176494647,0.04014741,101620.0,101610.0,1.73386196]
["bitfinex-derivatives","BTCF0:USTF0",1749176496551,0.35189781,101620.0,101610.0,0.73456596]
["bitfinex-derivatives","BTCF0:USTF0",1749176496757,0.16394741,101620.0,101610.0,1.12998596]
["bitfinex-derivatives","BTCF0:USTF0",1749176496957,0.16394741,101620.0,101610.0,1.13018596]
["bitfinex-derivatives","BTCF0:USTF0",1749176497251,0.36068181,101620.0,101610.0,1.13018596]
["bitfinex-derivatives","BTCF0:USTF0",1749176497645,0.36068181,101620.0,101610.0,0.82308196]
["bitfinex-derivatives","BTCF0:USTF0",1749176497850,0.70930766,101620.0,101610.0,0.36119226]
["bitfinex-derivatives","BTCF0:USTF0",1749176498044,1.24432366,101620.0,101610.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1749176498345,1.24432366,101620.0,101610.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1749176498553,1.24432366,101620.0,101610.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1749176498750,1.33578474,101620.0,101610.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1749176498954,1.33578474,101620.0,101610.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1749176499253,1.24432366,101620.0,101610.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1749176499451,1.28830291,101620.0,101610.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1749176499651,1.37976399,101620.0,101610.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1749176500853,1.37976399,101620.0,101610.0,1.0614337]
["bitfinex-derivatives","BTCF0:USTF0",1749176502048,1.45236399,101620.0,101610.0,1.0614337]
["bitfinex-derivatives","BTCF0:USTF0",1749176502354,1.45236399,101620.0,101610.0,0.5988737]
["bitfinex-derivatives","BTCF0:USTF0",1749176502655,1.45236399,101620.0,101610.0,1.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1749176504251,1.42236399,101620.0,101610.0,1.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1749176505448,1.26734799,101620.0,101610.0,1.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1749176505649,1.42236399,101620.0,101610.0,1.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1749176506855,1.26734799,101620.0,101610.0,1.0609137]
["bitfinex-derivatives","BTCF0:USTF0",1749176507755,1.42236399,101620.0,101610.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1749176508453,1.42236399,101620.0,101610.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1749176509452,1.10236399,101620.0,101610.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1749176509647,0.94734799,101620.0,101610.0,1.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1749176509853,0.94734799,101620.0,101610.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1749176511158,0.94734799,101620.0,101610.0,1.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1749176511557,1.10236399,101620.0,101610.0,1.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1749176513158,0.94734799,101620.0,101610.0,1.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1749176514159,0.18341359,101620.0,101610.0,1.1667298]
["bitfinex-derivatives","BTCF0:USTF0",1749176514459,0.07412666,101620.0,101610.0,1.7356298]
["bitfinex-derivatives","BTCF0:USTF0",1749176518160,0.07412666,101620.0,101610.0,1.5806138]
["bitfinex-derivatives","BTCF0:USTF0",1749176518463,0.07412666,101620.0,101610.0,1.7356298]
["bitfinex-derivatives","BTCF0:USTF0",1749176518654,0.09188588,101620.0,101610.0,1.6864298]
["bitfinex-derivatives","BTCF0:USTF0",1749176519056,0.09188588,101620.0,101610.0,1.2243898]
["bitfinex-derivatives","BTCF0:USTF0",1749176519264,0.09188588,101620.0,101610.0,1.6856298]
["bitfinex-derivatives","BTCF0:USTF0",1749176522368,0.04412666,101620.0,101610.0,1.8406458]
["bitfinex-derivatives","BTCF0:USTF0",1749176524564,0.04412666,101620.0,101610.0,1.5316138]
["bitfinex-derivatives","BTCF0:USTF0",1749176524767,0.04412666,101620.0,101610.0,1.8436458]
["bitfinex-derivatives","BTCF0:USTF0",1749176526661,0.1784944,101640.0,101630.0,0.196715]
["bitfinex-derivatives","BTCF0:USTF0",1749176526865,0.4984944,101640.0,101630.0,1.644211]
["bitfinex-derivatives","BTCF0:USTF0",1749176527165,0.6951901,101640.0,101630.0,1.802521]
["bitfinex-derivatives","BTCF0:USTF0",1749176527469,0.33833332,101640.0,101630.0,1.802521]
["bitfinex-derivatives","BTCF0:USTF0",1749176528061,0.33933332,101640.0,101630.0,1.802521]
["bitfinex-derivatives","BTCF0:USTF0",1749176528567,0.15008423,101640.0,101630.0,1.85054685]
["bitfinex-derivatives","BTCF0:USTF0",1749176528765,0.342,101640.0,101630.0,1.85054685]
["bitfinex-derivatives","BTCF0:USTF0",1749176529159,0.342,101640.0,101630.0,1.92801107]
["bitfinex-derivatives","BTCF0:USTF0",1749176529362,0.342,101640.0,101630.0,1.77299507]
["bitfinex-derivatives","BTCF0:USTF0",1749176529669,0.342,101640.0,101630.0,1.85054685]
["bitfinex-derivatives","BTCF0:USTF0",1749176530864,0.042,101640.0,101630.0,1.85054685]
["bitfinex-derivatives","BTCF0:USTF0",1749176531965,0.2386957,101640.0,101630.0,1.38934685]
["bitfinex-derivatives","BTCF0:USTF0",1749176532161,0.3083957,101640.0,101630.0,1.84998685]
["bitfinex-derivatives","BTCF0:USTF0",1749176532467,0.3741957,101640.0,101630.0,1.84998685]
["bitfinex-derivatives","BTCF0:USTF0",1749176533372,0.3741957,101640.0,101630.0,1.69497085]
["bitfinex-derivatives","BTCF0:USTF0",1749176533562,0.3741957,101640.0,101630.0,1.84998685]
["bitfinex-derivatives","BTCF0:USTF0",1749176534071,0.1775,101640.0,101630.0,1.84998685]
["bitfinex-derivatives","BTCF0:USTF0",1749176534759,0.1117,101640.0,101630.0,1.93038688]
["bitfinex-derivatives","BTCF0:USTF0",1749176534956,0.042,101640.0,101630.0,1.93038688]
["bitfinex-derivatives","BTCF0:USTF0",1749176535561,0.002,101640.0,101630.0,1.93038688]
["bitfinex-derivatives","BTCF0:USTF0",1749176536367,0.001,101640.0,101630.0,1.93038688]
["bitfinex-derivatives","BTCF0:USTF0",1749176536562,0.26402381,101650.0,101640.0,0.1966956]
["bitfinex-derivatives","BTCF0:USTF0",1749176536768,0.58402381,101650.0,101640.0,1.2113116]
["bitfinex-derivatives","BTCF0:USTF0",1749176536969,0.58402381,101650.0,101640.0,1.1621216]
["bitfinex-derivatives","BTCF0:USTF0",1749176537663,0.38734741,101650.0,101640.0,1.1621216]
["bitfinex-derivatives","BTCF0:USTF0",1749176537972,0.38734741,101650.0,101640.0,1.2311216]
["bitfinex-derivatives","BTCF0:USTF0",1749176538566,0.45454741,101650.0,101640.0,1.2311216]
["bitfinex-derivatives","BTCF0:USTF0",1749176538766,0.49826235,101650.0,101640.0,1.2311216]
["bitfinex-derivatives","BTCF0:USTF0",1749176539264,0.69493865,101650.0,101640.0,1.2311216]
["bitfinex-derivatives","BTCF0:USTF0",1749176539770,0.49826235,101650.0,101640.0,1.2311216]
["bitfinex-derivatives","BTCF0:USTF0",1749176539971,0.69493865,101650.0,101640.0,1.7331616]
["bitfinex-derivatives","BTCF0:USTF0",1749176540170,0.76773865,101650.0,101640.0,1.6657616]
["bitfinex-derivatives","BTCF0:USTF0",1749176541871,0.76773865,101650.0,101640.0,1.5107456]
["bitfinex-derivatives","BTCF0:USTF0",1749176542175,0.76773865,101650.0,101640.0,1.6657616]
["bitfinex-derivatives","BTCF0:USTF0",1749176542771,0.76773865,101650.0,101640.0,1.5107456]
["bitfinex-derivatives","BTCF0:USTF0",1749176542972,0.76773865,101650.0,101640.0,1.6657616]
["bitfinex-derivatives","BTCF0:USTF0",1749176543776,0.76773865,101650.0,101640.0,0.9782656]
["bitfinex-derivatives","BTCF0:USTF0",1749176543979,0.76773865,101650.0,101640.0,1.4387056]
["bitfinex-derivatives","BTCF0:USTF0",1749176544169,0.76773865,101650.0,101640.0,1.5937216]
["bitfinex-derivatives","BTCF0:USTF0",1749176544974,0.76773865,101650.0,101640.0,1.4387056]
["bitfinex-derivatives","BTCF0:USTF0",1749176545478,0.57106235,101650.0,101640.0,1.5937216]
["bitfinex-derivatives","BTCF0:USTF0",1749176545882,0.76773865,101650.0,101640.0,1.4387056]
["bitfinex-derivatives","BTCF0:USTF0",1749176546080,0.76773865,101650.0,101640.0,1.5937216]
["bitfinex-derivatives","BTCF0:USTF0",1749176546885,0.85919973,101650.0,101640.0,1.5445316]
["bitfinex-derivatives","BTCF0:USTF0",1749176547067,0.57106235,101650.0,101640.0,1.5445316]
["bitfinex-derivatives","BTCF0:USTF0",1749176547978,0.66252343,101650.0,101640.0,1.5445316]
["bitfinex-derivatives","BTCF0:USTF0",1749176548178,0.57106235,101650.0,101640.0,1.5445316]
["bitfinex-derivatives","BTCF0:USTF0",1749176549277,0.57106235,101650.0,101640.0,1.6824316]
["bitfinex-derivatives","BTCF0:USTF0",1749176549580,0.66252343,101650.0,101640.0,1.6824316]
["bitfinex-derivatives","BTCF0:USTF0",1749176549769,0.66252343,101650.0,101640.0,1.5274156]
["bitfinex-derivatives","BTCF0:USTF0",1749176549971,0.85920003,101650.0,101640.0,1.6824316]
["bitfinex-derivatives","BTCF0:USTF0",1749176550668,0.53920003,101650.0,101640.0,1.6824316]
["bitfinex-derivatives","BTCF0:USTF0",1749176551680,0.34252343,101650.0,101640.0,1.6824316]
["bitfinex-derivatives","BTCF0:USTF0",1749176552677,0.53920003,101650.0,101640.0,1.6824316]
["bitfinex-derivatives","BTCF0:USTF0",1749176554081,0.44773895,101650.0,101640.0,1.6824316]
["bitfinex-derivatives","BTCF0:USTF0",1749176554983,0.44773895,101650.0,101640.0,1.2219916]
["bitfinex-derivatives","BTCF0:USTF0",1749176555277,0.80853895,101650.0,101640.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1749176555479,0.93261329,101650.0,101640.0,0.6668559]
["bitfinex-derivatives","BTCF0:USTF0",1749176555686,0.96765371,101650.0,101640.0,1.1282159]
["bitfinex-derivatives","BTCF0:USTF0",1749176555981,0.60685371,101650.0,101640.0,1.28309024]
["bitfinex-derivatives","BTCF0:USTF0",1749176556383,0.56313877,101650.0,101640.0,1.28309024]
["bitfinex-derivatives","BTCF0:USTF0",1749176556784,0.56413877,101650.0,101640.0,1.59470024]
["bitfinex-derivatives","BTCF0:USTF0",1749176557183,0.41026443,101650.0,101640.0,1.4398259]
["bitfinex-derivatives","BTCF0:USTF0",1749176557587,0.40602401,101650.0,101640.0,1.4398259]
["bitfinex-derivatives","BTCF0:USTF0",1749176557974,0.40602401,101650.0,101640.0,1.5084259]
["bitfinex-derivatives","BTCF0:USTF0",1749176558484,0.40602401,101650.0,101640.0,1.5771259]
["bitfinex-derivatives","BTCF0:USTF0",1749176559780,0.13654741,101650.0,101640.0,1.73201451]
["bitfinex-derivatives","BTCF0:USTF0",1749176559986,0.40053949,101650.0,101640.0,1.80341451]
["bitfinex-derivatives","BTCF0:USTF0",1749176561387,0.13666289,101650.0,101640.0,1.97827674]
["bitfinex-derivatives","BTCF0:USTF0",1749176561588,0.04520181,101650.0,101640.0,1.97827674]
["bitfinex-derivatives","BTCF0:USTF0",1749176563202,0.04320181,101650.0,101640.0,1.97827674]
["bitfinex-derivatives","BTCF0:USTF0",1749176564002,0.04320181,101650.0,101640.0,1.98027674]
["bitfinex-derivatives","BTCF0:USTF0",1749176564904,0.04320181,101650.0,101640.0,2.27717674]
["bitfinex-derivatives","BTCF0:USTF0",1749176565306,0.04320181,101650.0,101640.0,2.27917674]
["bitfinex-derivatives","BTCF0:USTF0",1749176567099,0.06148513,101650.0,101640.0,2.22998674]
["bitfinex-derivatives","BTCF0:USTF0",1749176568099,0.83636738,101670.0,101640.0,2.22998674]
["bitfinex-derivatives","BTCF0:USTF0",1749176568303,1.19978062,101670.0,101660.0,0.35154601]
["bitfinex-derivatives","BTCF0:USTF0",1749176568503,1.19978062,101670.0,101660.0,1.23194601]
["bitfinex-derivatives","BTCF0:USTF0",1749176568706,0.83898062,101670.0,101660.0,1.40572169]
["bitfinex-derivatives","BTCF0:USTF0",1749176568907,0.47310502,101670.0,101660.0,1.40572169]
["bitfinex-derivatives","BTCF0:USTF0",1749176569206,0.38164394,101670.0,101660.0,1.40572169]
["bitfinex-derivatives","BTCF0:USTF0",1749176569708,0.38164394,101670.0,101660.0,1.76652169]
["bitfinex-derivatives","BTCF0:USTF0",1749176570112,0.10164394,101670.0,101660.0,1.76652169]
["bitfinex-derivatives","BTCF0:USTF0",1749176570406,0.10264394,101670.0,101660.0,1.76652169]
["bitfinex-derivatives","BTCF0:USTF0",1749176570907,0.10364394,101670.0,101660.0,1.76652169]
["bitfinex-derivatives","BTCF0:USTF0",1749176571608,0.10364394,101670.0,101660.0,2.21280169]
["bitfinex-derivatives","BTCF0:USTF0",1749176571807,0.10264394,101670.0,101660.0,2.21280169]
["bitfinex-derivatives","BTCF0:USTF0",1749176572007,0.10164394,101670.0,101660.0,2.21280169]
["bitfinex-derivatives","BTCF0:USTF0",1749176573210,0.10164394,101670.0,101660.0,2.05791308]
["bitfinex-derivatives","BTCF0:USTF0",1749176573505,0.10164394,101670.0,101660.0,1.64240169]
["bitfinex-derivatives","BTCF0:USTF0",1749176573808,0.10164394,101670.0,101660.0,2.21244169]
["bitfinex-derivatives","BTCF0:USTF0",1749176575112,0.10164394,101670.0,101660.0,2.05755308]
["bitfinex-derivatives","BTCF0:USTF0",1749176575410,0.10164394,101670.0,101660.0,2.21244169]
["bitfinex-derivatives","BTCF0:USTF0",1749176576605,0.10164394,101670.0,101660.0,1.52953308]
["bitfinex-derivatives","BTCF0:USTF0",1749176576606,0.29828204,101670.0,101660.0,1.52953308]
["bitfinex-derivatives","BTCF0:USTF0",1749176576810,0.43688204,101670.0,101660.0,1.85431308]
["bitfinex-derivatives","BTCF0:USTF0",1749176577011,0.50828204,101670.0,101660.0,1.85451308]
["bitfinex-derivatives","BTCF0:USTF0",1749176577612,0.50828204,101670.0,101660.0,1.85483308]
["bitfinex-derivatives","BTCF0:USTF0",1749176578112,0.50928204,101670.0,101660.0,1.85463308]
["bitfinex-derivatives","BTCF0:USTF0",1749176578412,0.50928204,101670.0,101660.0,1.85483308]
["bitfinex-derivatives","BTCF0:USTF0",1749176578608,0.50928204,101670.0,101660.0,1.80565308]
["bitfinex-derivatives","BTCF0:USTF0",1749176578812,0.50928204,101670.0,101660.0,1.7854974]
["bitfinex-derivatives","BTCF0:USTF0",1749176579512,0.51128204,101670.0,101660.0,1.7854974]
["bitfinex-derivatives","BTCF0:USTF0",1749176583317,0.51128204,101670.0,101660.0,1.3252974]
["bitfinex-derivatives","BTCF0:USTF0",1749176583618,0.51128204,101670.0,101660.0,1.7848974]
["bitfinex-derivatives","BTCF0:USTF0",1749176584116,0.51552246,101670.0,101660.0,1.7848974]
["bitfinex-derivatives","BTCF0:USTF0",1749176585018,0.51128204,101670.0,101660.0,1.7848974]
["bitfinex-derivatives","BTCF0:USTF0",1749176585215,0.51128204,101670.0,101660.0,1.93978601]
["bitfinex-derivatives","BTCF0:USTF0",1749176588722,0.51128204,101670.0,101660.0,1.84148861]
["bitfinex-derivatives","BTCF0:USTF0",1749176589018,0.51128204,101670.0,101660.0,2.03814601]
["bitfinex-derivatives","BTCF0:USTF0",1749176591016,0.51128204,101670.0,101660.0,1.46882601]
["bitfinex-derivatives","BTCF0:USTF0",1749176591222,0.51128204,101670.0,101660.0,2.03794601]
["bitfinex-derivatives","BTCF0:USTF0",1749176591420,0.51128204,101670.0,101660.0,1.67714601]
["bitfinex-derivatives","BTCF0:USTF0",1749176591820,0.51128204,101670.0,101660.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749176591821,0.66617065,101670.0,101660.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749176592122,1.34121107,101670.0,101660.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1749176592524,1.34121107,101670.0,101660.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1749176592712,1.78793907,101670.0,101660.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1749176593018,1.91019841,101670.0,101660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749176593223,1.90595799,101670.0,101660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749176593523,0.1966575,101660.0,101650.0,0.10986741]
["bitfinex-derivatives","BTCF0:USTF0",1749176593716,0.1966575,101660.0,101650.0,0.17986741]
["bitfinex-derivatives","BTCF0:USTF0",1749176593717,1.21782112,101660.0,101650.0,0.17986741]
["bitfinex-derivatives","BTCF0:USTF0",1749176593915,1.21782112,101660.0,101650.0,0.13088741]
["bitfinex-derivatives","BTCF0:USTF0",1749176594317,1.21782112,101660.0,101650.0,0.25756421]
["bitfinex-derivatives","BTCF0:USTF0",1749176594524,0.62087074,101660.0,101650.0,0.62756421]
["bitfinex-derivatives","BTCF0:USTF0",1749176594723,0.62487074,101660.0,101650.0,0.62756421]
["bitfinex-derivatives","BTCF0:USTF0",1749176595318,0.71935255,101660.0,101650.0,0.62756421]
["bitfinex-derivatives","BTCF0:USTF0",1749176595624,0.69647548,101660.0,101650.0,0.64711217]
["bitfinex-derivatives","BTCF0:USTF0",1749176595820,0.69647548,101660.0,101650.0,0.87350078]
["bitfinex-derivatives","BTCF0:USTF0",1749176596020,0.69647548,101660.0,101650.0,0.85771217]
["bitfinex-derivatives","BTCF0:USTF0",1749176596723,0.69547548,101660.0,101650.0,0.85771217]
["bitfinex-derivatives","BTCF0:USTF0",1749176597423,0.69547548,101660.0,101650.0,1.10699217]
["bitfinex-derivatives","BTCF0:USTF0",1749176597624,1.05676409,101660.0,101650.0,0.91031537]
["bitfinex-derivatives","BTCF0:USTF0",1749176598119,1.05676409,101660.0,101650.0,1.10699217]
["bitfinex-derivatives","BTCF0:USTF0",1749176599215,1.05676409,101660.0,101650.0,0.91031537]
["bitfinex-derivatives","BTCF0:USTF0",1749176599923,1.05676409,101660.0,101650.0,1.10699217]
["bitfinex-derivatives","BTCF0:USTF0",1749176600221,0.76187548,101660.0,101650.0,1.10699217]
["bitfinex-derivatives","BTCF0:USTF0",1749176600416,0.69547548,101660.0,101650.0,1.46848078]
["bitfinex-derivatives","BTCF0:USTF0",1749176601422,0.69247548,101660.0,101650.0,1.31359217]
["bitfinex-derivatives","BTCF0:USTF0",1749176601629,0.69347548,101660.0,101650.0,1.31359217]
["bitfinex-derivatives","BTCF0:USTF0",1749176602327,0.60199367,101660.0,101650.0,1.31359217]
["bitfinex-derivatives","BTCF0:USTF0",1749176602830,0.59999367,101660.0,101650.0,1.31359217]
["bitfinex-derivatives","BTCF0:USTF0",1749176603617,0.59999367,101660.0,101650.0,1.46848078]
["bitfinex-derivatives","BTCF0:USTF0",1749176603822,0.59999367,101660.0,101650.0,1.41930078]
["bitfinex-derivatives","BTCF0:USTF0",1749176607232,0.69147548,101660.0,101650.0,1.41930078]
["bitfinex-derivatives","BTCF0:USTF0",1749176607733,0.59999367,101660.0,101650.0,1.41930078]
["bitfinex-derivatives","BTCF0:USTF0",1749176608434,0.59999367,101660.0,101650.0,1.26441217]
["bitfinex-derivatives","BTCF0:USTF0",1749176608637,0.69147548,101660.0,101650.0,1.26441217]
["bitfinex-derivatives","BTCF0:USTF0",1749176609726,0.69147548,101660.0,101650.0,0.59634796]
["bitfinex-derivatives","BTCF0:USTF0",1749176609940,0.84636409,101660.0,101650.0,1.16554796]
["bitfinex-derivatives","BTCF0:USTF0",1749176610136,0.98586409,101660.0,101650.0,1.36222466]
["bitfinex-derivatives","BTCF0:USTF0",1749176610434,0.98586409,101660.0,101650.0,1.36242466]
["bitfinex-derivatives","BTCF0:USTF0",1749176610637,0.98586409,101660.0,101650.0,0.79302466]
["bitfinex-derivatives","BTCF0:USTF0",1749176610835,0.98586409,101660.0,101650.0,1.36238466]
["bitfinex-derivatives","BTCF0:USTF0",1749176611628,0.76317548,101660.0,101650.0,1.36238466]
["bitfinex-derivatives","BTCF0:USTF0",1749176614033,0.76317548,101660.0,101650.0,1.31320466]
["bitfinex-derivatives","BTCF0:USTF0",1749176614337,0.7674159,101660.0,101650.0,1.31320466]
["bitfinex-derivatives","BTCF0:USTF0",1749176615037,0.6957159,101660.0,101650.0,1.46809327]
["bitfinex-derivatives","BTCF0:USTF0",1749176615233,0.35779297,101660.0,101650.0,1.46809327]
["bitfinex-derivatives","BTCF0:USTF0",1749176615431,0.26207074,101660.0,101650.0,1.82889327]
["bitfinex-derivatives","BTCF0:USTF0",1749176615731,0.39695935,101660.0,101650.0,0.54716796]
["bitfinex-derivatives","BTCF0:USTF0",1749176615936,0.1966768,101650.0,101640.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749176616136,1.28252332,101650.0,101640.0,0.38014741]
["bitfinex-derivatives","BTCF0:USTF0",1749176616332,1.34972332,101650.0,101640.0,0.79163741]
["bitfinex-derivatives","BTCF0:USTF0",1749176616533,1.19483471,101650.0,101640.0,0.79163741]
["bitfinex-derivatives","BTCF0:USTF0",1749176616725,1.12763471,101650.0,101640.0,1.01652602]
["bitfinex-derivatives","BTCF0:USTF0",1749176616930,1.06063471,101650.0,101640.0,0.62754602]
["bitfinex-derivatives","BTCF0:USTF0",1749176617132,0.74063471,101650.0,101640.0,1.27046602]
["bitfinex-derivatives","BTCF0:USTF0",1749176617730,0.74363471,101650.0,101640.0,1.27058602]
["bitfinex-derivatives","BTCF0:USTF0",1749176618142,0.74363471,101650.0,101640.0,1.27066602]
["bitfinex-derivatives","BTCF0:USTF0",1749176619240,0.74563471,101650.0,101640.0,1.27066602]
["bitfinex-derivatives","BTCF0:USTF0",1749176619941,0.74563471,101650.0,101640.0,1.11577741]
["bitfinex-derivatives","BTCF0:USTF0",1749176622443,0.74563471,101650.0,101640.0,0.65437741]
["bitfinex-derivatives","BTCF0:USTF0",1749176622643,0.74563471,101650.0,101640.0,1.11589741]
["bitfinex-derivatives","BTCF0:USTF0",1749176623843,0.6541529,101650.0,101640.0,1.11589741]
["bitfinex-derivatives","BTCF0:USTF0",1749176624245,0.7457002,101650.0,101640.0,1.11589741]
["bitfinex-derivatives","BTCF0:USTF0",1749176624541,1.0757002,101650.0,101640.0,0.54465741]
["bitfinex-derivatives","BTCF0:USTF0",1749176624846,1.2153002,101650.0,101640.0,1.11569741]
["bitfinex-derivatives","BTCF0:USTF0",1749176626445,1.2153002,101650.0,101640.0,1.06650741]
["bitfinex-derivatives","BTCF0:USTF0",1749176628047,1.2153002,101650.0,101640.0,1.06642741]
["bitfinex-derivatives","BTCF0:USTF0",1749176628048,1.38018881,101650.0,101640.0,1.06642741]
["bitfinex-derivatives","BTCF0:USTF0",1749176628947,1.2253002,101650.0,101640.0,1.06642741]
["bitfinex-derivatives","BTCF0:USTF0",1749176630450,1.38018881,101650.0,101640.0,1.06642741]
["bitfinex-derivatives","BTCF0:USTF0",1749176630749,1.38442923,101650.0,101640.0,1.06642741]
["bitfinex-derivatives","BTCF0:USTF0",1749176632344,1.38442923,101650.0,101640.0,0.28196741]
["bitfinex-derivatives","BTCF0:USTF0",1749176632549,1.36178193,101650.0,101640.0,0.28196741]
["bitfinex-derivatives","BTCF0:USTF0",1749176632743,1.4838437,101650.0,101640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749176632944,0.1966946,101640.0,101630.0,0.65515]
["bitfinex-derivatives","BTCF0:USTF0",1749176633248,1.18730537,101640.0,101630.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1749176633449,1.32690537,101640.0,101630.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1749176634145,1.32790537,101640.0,101630.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1749176635056,1.32790537,101640.0,101630.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1749176635351,1.39816637,101640.0,101630.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1749176636451,1.39916637,101640.0,101630.0,0.93718]
["bitfinex-derivatives","BTCF0:USTF0",1749176637051,1.39916637,101640.0,101630.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1749176637352,1.39916637,101640.0,101630.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1749176637550,1.39916637,101640.0,101630.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176637753,1.30769645,101640.0,101630.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176637953,1.30769645,101640.0,101630.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749176638154,1.30769645,101640.0,101630.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176638354,1.39913898,101640.0,101630.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176638650,1.24425037,101640.0,101630.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176638851,1.30769645,101640.0,101630.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176639055,1.30769645,101640.0,101630.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749176639248,1.30769645,101640.0,101630.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176639448,1.30769645,101640.0,101630.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749176639647,1.30769645,101640.0,101630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749176639854,1.30769645,101640.0,101630.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749176639855,1.15280784,101640.0,101630.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749176640557,1.30769645,101640.0,101630.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749176642250,1.15280784,101640.0,101630.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749176642454,1.39910386,101640.0,101630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749176642656,1.39910386,101640.0,101630.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1749176642857,1.39910386,101640.0,101630.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1749176643357,1.39910386,101640.0,101630.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1749176643658,1.39910386,101640.0,101620.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1749176643659,0.196714,101630.0,101620.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1749176643957,1.31400874,101630.0,101620.0,0.44061]
["bitfinex-derivatives","BTCF0:USTF0",1749176644456,1.34466972,101630.0,101620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749176644654,0.1967333,101620.0,101610.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1749176644856,1.27732854,101620.0,101610.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1749176645057,0.60014654,101620.0,101610.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1749176645553,0.59914654,101620.0,101610.0,0.83673818]
["bitfinex-derivatives","BTCF0:USTF0",1749176645756,0.59914654,101620.0,101610.0,0.83693818]
["bitfinex-derivatives","BTCF0:USTF0",1749176646258,0.95894654,101620.0,101610.0,0.83693818]
["bitfinex-derivatives","BTCF0:USTF0",1749176646459,1.11383515,101620.0,101610.0,0.83893818]
["bitfinex-derivatives","BTCF0:USTF0",1749176646659,0.95894654,101620.0,101610.0,0.83893818]
["bitfinex-derivatives","BTCF0:USTF0",1749176647062,0.95894654,101620.0,101610.0,0.98223818]
["bitfinex-derivatives","BTCF0:USTF0",1749176648551,1.05033993,101620.0,101610.0,0.98223818]
["bitfinex-derivatives","BTCF0:USTF0",1749176649759,0.95894654,101620.0,101610.0,0.98223818]
["bitfinex-derivatives","BTCF0:USTF0",1749176650961,0.95894654,101620.0,101610.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1749176651161,0.95894654,101620.0,101610.0,0.3190028]
["bitfinex-derivatives","BTCF0:USTF0",1749176651457,0.95894654,101620.0,101610.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749176651458,1.35882342,101620.0,101610.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749176651654,1.16884654,101620.0,101610.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749176651858,0.21496243,101610.0,101600.0,0.05777185]
["bitfinex-derivatives","BTCF0:USTF0",1749176652053,0.21496243,101610.0,101600.0,0.36856185]
["bitfinex-derivatives","BTCF0:USTF0",1749176652054,1.05047301,101610.0,101600.0,0.36856185]
["bitfinex-derivatives","BTCF0:USTF0",1749176652258,1.05047301,101610.0,101600.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749176652458,1.05047301,101610.0,101600.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1749176652648,1.05047301,101610.0,101600.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1749176652847,1.05047301,101610.0,101600.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1749176653055,1.05047301,101610.0,101600.0,0.6293721]
["bitfinex-derivatives","BTCF0:USTF0",1749176653253,1.05347301,101610.0,101600.0,0.6293721]
["bitfinex-derivatives","BTCF0:USTF0",1749176653462,0.35267301,101610.0,101600.0,1.39201973]
["bitfinex-derivatives","BTCF0:USTF0",1749176653664,0.26137567,101610.0,101600.0,1.75281973]
["bitfinex-derivatives","BTCF0:USTF0",1749176654455,0.26137567,101610.0,101600.0,1.78795606]
["bitfinex-derivatives","BTCF0:USTF0",1749176654954,0.26437567,101610.0,101600.0,1.78795606]
["bitfinex-derivatives","BTCF0:USTF0",1749176656358,0.26437567,101610.0,101600.0,1.85315606]
["bitfinex-derivatives","BTCF0:USTF0",1749176656559,0.06762297,101610.0,101600.0,1.85315606]
["bitfinex-derivatives","BTCF0:USTF0",1749176657162,0.06762297,101610.0,101600.0,2.45488467]
["bitfinex-derivatives","BTCF0:USTF0",1749176657361,0.04941324,101610.0,101600.0,2.45488467]
["bitfinex-derivatives","BTCF0:USTF0",1749176657666,0.04941324,101610.0,101600.0,2.90136467]
["bitfinex-derivatives","BTCF0:USTF0",1749176658267,0.00014741,101620.0,101610.0,0.1967528]
["bitfinex-derivatives","BTCF0:USTF0",1749176658472,0.00014741,101620.0,101610.0,1.47385402]
["bitfinex-derivatives","BTCF0:USTF0",1749176658473,0.19688091,101620.0,101610.0,1.47385402]
["bitfinex-derivatives","BTCF0:USTF0",1749176658661,0.19688091,101620.0,101610.0,1.67465402]
["bitfinex-derivatives","BTCF0:USTF0",1749176659468,0.01014741,101620.0,101610.0,1.67465402]
["bitfinex-derivatives","BTCF0:USTF0",1749176660171,0.01014741,101620.0,101610.0,1.42465402]
["bitfinex-derivatives","BTCF0:USTF0",1749176662070,0.01014741,101620.0,101610.0,1.66026141]
["bitfinex-derivatives","BTCF0:USTF0",1749176662263,0.20688091,101620.0,101610.0,1.66026141]
["bitfinex-derivatives","BTCF0:USTF0",1749176662669,0.01014741,101620.0,101610.0,1.81515002]
["bitfinex-derivatives","BTCF0:USTF0",1749176663367,0.01014741,101620.0,101610.0,1.81535002]
["bitfinex-derivatives","BTCF0:USTF0",1749176663572,0.01014741,101620.0,101610.0,2.01217402]
["bitfinex-derivatives","BTCF0:USTF0",1749176664368,0.01014741,101620.0,101610.0,1.85728541]
["bitfinex-derivatives","BTCF0:USTF0",1749176664569,0.01014741,101620.0,101610.0,1.81575002]
["bitfinex-derivatives","BTCF0:USTF0",1749176665876,0.20688091,101620.0,101610.0,1.66074141]
["bitfinex-derivatives","BTCF0:USTF0",1749176666071,0.20688091,101620.0,101610.0,1.66054141]
["bitfinex-derivatives","BTCF0:USTF0",1749176666270,0.20688091,101620.0,101610.0,1.66074141]
["bitfinex-derivatives","BTCF0:USTF0",1749176667775,0.20688091,101620.0,101610.0,0.9182528]
["bitfinex-derivatives","BTCF0:USTF0",1749176667977,0.20688091,101620.0,101610.0,1.07314141]
["bitfinex-derivatives","BTCF0:USTF0",1749176668178,0.20688091,101620.0,101610.0,1.66022141]
["bitfinex-derivatives","BTCF0:USTF0",1749176668572,0.20688091,101620.0,101610.0,0.8688528]
["bitfinex-derivatives","BTCF0:USTF0",1749176668873,0.87037825,101620.0,101610.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176669079,1.19037825,101620.0,101610.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749176669480,1.19037825,101620.0,101610.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176669679,0.87037825,101620.0,101610.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176670381,0.91469777,101620.0,101610.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176670781,0.91469777,101620.0,101610.0,0.49508861]
["bitfinex-derivatives","BTCF0:USTF0",1749176671283,0.91469777,101620.0,101610.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749176673477,0.91469777,101620.0,101610.0,0.49508861]
["bitfinex-derivatives","BTCF0:USTF0",1749176673781,0.34249777,101620.0,101610.0,0.69184141]
["bitfinex-derivatives","BTCF0:USTF0",1749176673976,0.34249777,101620.0,101610.0,0.89514141]
["bitfinex-derivatives","BTCF0:USTF0",1749176673977,0.25120043,101620.0,101610.0,0.89514141]
["bitfinex-derivatives","BTCF0:USTF0",1749176674179,0.25120043,101620.0,101610.0,0.7402528]
["bitfinex-derivatives","BTCF0:USTF0",1749176674476,0.25120043,101620.0,101610.0,0.89514141]
["bitfinex-derivatives","BTCF0:USTF0",1749176678284,0.25120043,101620.0,101610.0,0.7402528]
["bitfinex-derivatives","BTCF0:USTF0",1749176678485,0.25120043,101620.0,101610.0,0.89514141]
["bitfinex-derivatives","BTCF0:USTF0",1749176678981,0.25120043,101620.0,101610.0,0.84594141]
["bitfinex-derivatives","BTCF0:USTF0",1749176680078,0.32010043,101620.0,101610.0,0.84594141]
["bitfinex-derivatives","BTCF0:USTF0",1749176681976,0.32010043,101620.0,101610.0,0.77864141]
["bitfinex-derivatives","BTCF0:USTF0",1749176682177,0.38640043,101620.0,101610.0,0.77864141]
["bitfinex-derivatives","BTCF0:USTF0",1749176682675,0.38640043,101620.0,101610.0,0.6237528]
["bitfinex-derivatives","BTCF0:USTF0",1749176682880,0.38640043,101620.0,101610.0,1.0274328]
["bitfinex-derivatives","BTCF0:USTF0",1749176683180,0.47769777,101620.0,101610.0,1.18232141]
["bitfinex-derivatives","BTCF0:USTF0",1749176683780,0.27081686,101620.0,101610.0,1.18232141]
["bitfinex-derivatives","BTCF0:USTF0",1749176683978,0.46755036,101620.0,101610.0,1.18232141]
["bitfinex-derivatives","BTCF0:USTF0",1749176685284,0.46755036,101620.0,101610.0,1.61392141]
["bitfinex-derivatives","BTCF0:USTF0",1749176685581,0.04431952,101620.0,101610.0,1.76881002]
["bitfinex-derivatives","BTCF0:USTF0",1749176686381,0.04431952,101620.0,101610.0,1.77305044]
["bitfinex-derivatives","BTCF0:USTF0",1749176686581,0.04431952,101620.0,101610.0,1.46327322]
["bitfinex-derivatives","BTCF0:USTF0",1749176686783,0.24105282,101620.0,101610.0,1.77305044]
["bitfinex-derivatives","BTCF0:USTF0",1749176686981,0.24105282,101620.0,101610.0,1.61816183]
["bitfinex-derivatives","BTCF0:USTF0",1749176687181,0.04431952,101620.0,101610.0,1.61816183]
["bitfinex-derivatives","BTCF0:USTF0",1749176687885,0.04431952,101620.0,101610.0,1.77605044]
["bitfinex-derivatives","BTCF0:USTF0",1749176688186,0.04431952,101620.0,101610.0,1.78005044]
["bitfinex-derivatives","BTCF0:USTF0",1749176688985,0.04431952,101620.0,101610.0,1.73085044]
["bitfinex-derivatives","BTCF0:USTF0",1749176690088,0.04431952,101620.0,101610.0,1.92767444]
["bitfinex-derivatives","BTCF0:USTF0",1749176690478,0.04431952,101620.0,101610.0,1.92343402]
["bitfinex-derivatives","BTCF0:USTF0",1749176692090,0.04431952,101620.0,101610.0,2.22033402]
["bitfinex-derivatives","BTCF0:USTF0",1749176695091,0.04431952,101620.0,101610.0,2.21633402]
["bitfinex-derivatives","BTCF0:USTF0",1749176695294,0.04431952,101620.0,101610.0,2.22033402]
["bitfinex-derivatives","BTCF0:USTF0",1749176695494,0.04431952,101620.0,101610.0,1.75025402]
["bitfinex-derivatives","BTCF0:USTF0",1749176695688,0.04431952,101620.0,101610.0,2.21877402]
["bitfinex-derivatives","BTCF0:USTF0",1749176696193,0.04431952,101620.0,101610.0,2.21577402]
["bitfinex-derivatives","BTCF0:USTF0",1749176696385,0.04431952,101620.0,101610.0,2.21877402]
["bitfinex-derivatives","BTCF0:USTF0",1749176696689,0.04855994,101620.0,101610.0,2.21877402]
["bitfinex-derivatives","BTCF0:USTF0",1749176697492,0.04431952,101620.0,101610.0,2.21877402]
["bitfinex-derivatives","BTCF0:USTF0",1749176699091,0.06218035,101620.0,101610.0,2.16957402]
["bitfinex-derivatives","BTCF0:USTF0",1749176700285,0.06260377,101620.0,101610.0,2.16937402]
["bitfinex-derivatives","BTCF0:USTF0",1749176700690,0.06260377,101620.0,101610.0,1.70085402]
["bitfinex-derivatives","BTCF0:USTF0",1749176700890,0.06260377,101620.0,101610.0,2.16537402]
["bitfinex-derivatives","BTCF0:USTF0",1749176701086,0.06260377,101620.0,101610.0,2.16937402]
["bitfinex-derivatives","BTCF0:USTF0",1749176701282,0.04474294,101620.0,101610.0,1.8595968]
["bitfinex-derivatives","BTCF0:USTF0",1749176701482,0.04474294,101620.0,101610.0,2.16937402]
["bitfinex-derivatives","BTCF0:USTF0",1749176701686,0.04474294,101620.0,101610.0,2.16537402]
["bitfinex-derivatives","BTCF0:USTF0",1749176701882,0.04474294,101620.0,101610.0,2.17037402]
["bitfinex-derivatives","BTCF0:USTF0",1749176702086,0.04474294,101620.0,101610.0,1.70285402]
["bitfinex-derivatives","BTCF0:USTF0",1749176702401,0.24147624,101620.0,101610.0,1.13552141]
["bitfinex-derivatives","BTCF0:USTF0",1749176702588,0.44487624,101620.0,101610.0,0.5133128]
["bitfinex-derivatives","BTCF0:USTF0",1749176702789,0.44487624,101620.0,101610.0,0.9808728]
["bitfinex-derivatives","BTCF0:USTF0",1749176702989,0.44487624,101620.0,101610.0,0.9810728]
["bitfinex-derivatives","BTCF0:USTF0",1749176703490,0.80567624,101620.0,101610.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1749176703686,1.42186219,101620.0,101610.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1749176703884,1.42186219,101620.0,101610.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1749176704088,1.42186219,101620.0,101610.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1749176704390,1.42186219,101620.0,101610.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1749176704596,1.42186219,101620.0,101610.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1749176704795,1.42186219,101620.0,101610.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1749176705195,1.42186219,101620.0,101610.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1749176706197,1.26697358,101620.0,101610.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1749176706390,1.42286219,101620.0,101610.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1749176707096,1.42286219,101620.0,101610.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1749176707398,1.26797358,101620.0,101610.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1749176708499,1.26797358,101620.0,101610.0,0.5045127]
["bitfinex-derivatives","BTCF0:USTF0",1749176708791,0.54717358,101620.0,101610.0,0.65940131]
["bitfinex-derivatives","BTCF0:USTF0",1749176708996,0.25914294,101620.0,101610.0,0.97100131]
["bitfinex-derivatives","BTCF0:USTF0",1749176709203,0.38017634,101620.0,101610.0,1.10730131]
["bitfinex-derivatives","BTCF0:USTF0",1749176709501,0.38017634,101620.0,101610.0,1.34410131]
["bitfinex-derivatives","BTCF0:USTF0",1749176709888,0.37917634,101620.0,101610.0,1.34410131]
["bitfinex-derivatives","BTCF0:USTF0",1749176710202,0.18344294,101620.0,101610.0,1.34510131]
["bitfinex-derivatives","BTCF0:USTF0",1749176710402,0.38017624,101620.0,101610.0,1.34510131]
["bitfinex-derivatives","BTCF0:USTF0",1749176711198,0.37917624,101620.0,101610.0,1.34510131]
["bitfinex-derivatives","BTCF0:USTF0",1749176711401,0.37917624,101620.0,101610.0,1.34610131]
["bitfinex-derivatives","BTCF0:USTF0",1749176712405,0.11424294,101620.0,101610.0,1.34610131]
["bitfinex-derivatives","BTCF0:USTF0",1749176713601,0.31097634,101620.0,101610.0,1.34610131]
["bitfinex-derivatives","BTCF0:USTF0",1749176714100,0.04474294,101620.0,101610.0,1.34610131]
["bitfinex-derivatives","BTCF0:USTF0",1749176715097,0.04474294,101620.0,101610.0,1.50098992]
["bitfinex-derivatives","BTCF0:USTF0",1749176715813,0.04474294,101620.0,101610.0,1.50523034]
["bitfinex-derivatives","BTCF0:USTF0",1749176718012,0.04474294,101620.0,101610.0,1.50098992]
["bitfinex-derivatives","BTCF0:USTF0",1749176718912,0.04474294,101620.0,101610.0,1.79788992]
["bitfinex-derivatives","BTCF0:USTF0",1749176719311,0.06289065,101620.0,101610.0,1.74868992]
["bitfinex-derivatives","BTCF0:USTF0",1749176719708,0.04474294,101620.0,101610.0,1.74868992]
["bitfinex-derivatives","BTCF0:USTF0",1749176721213,0.04474294,101620.0,101610.0,1.94551392]
["bitfinex-derivatives","BTCF0:USTF0",1749176721816,0.1095602,101650.0,101620.0,0.0491792]
["bitfinex-derivatives","BTCF0:USTF0",1749176722008,0.34826286,101650.0,101640.0,0.86727182]
["bitfinex-derivatives","BTCF0:USTF0",1749176722316,0.34826286,101650.0,101640.0,1.19782534]
["bitfinex-derivatives","BTCF0:USTF0",1749176722507,0.12826286,101650.0,101640.0,1.26662534]
["bitfinex-derivatives","BTCF0:USTF0",1749176722704,0.19426286,101650.0,101640.0,1.26662534]
["bitfinex-derivatives","BTCF0:USTF0",1749176722902,0.06764741,101660.0,101650.0,0.1966753]
["bitfinex-derivatives","BTCF0:USTF0",1749176723218,0.21014741,101660.0,101650.0,1.71014391]
["bitfinex-derivatives","BTCF0:USTF0",1749176723417,0.21014741,101660.0,101650.0,1.77844391]
["bitfinex-derivatives","BTCF0:USTF0",1749176723715,0.00014741,101660.0,101650.0,1.77844391]
["bitfinex-derivatives","BTCF0:USTF0",1749176724110,0.00114741,101660.0,101650.0,1.77844391]
["bitfinex-derivatives","BTCF0:USTF0",1749176724312,0.02114741,101660.0,101650.0,1.77944391]
["bitfinex-derivatives","BTCF0:USTF0",1749176725717,0.02014741,101660.0,101650.0,1.85982998]
["bitfinex-derivatives","BTCF0:USTF0",1749176726120,0.02014741,101660.0,101650.0,1.77944391]
["bitfinex-derivatives","BTCF0:USTF0",1749176727115,0.00014741,101660.0,101650.0,1.77944391]
["bitfinex-derivatives","BTCF0:USTF0",1749176728715,0.00014741,101660.0,101650.0,1.6245553]
["bitfinex-derivatives","BTCF0:USTF0",1749176728920,0.00014741,101660.0,101650.0,1.77944391]
["bitfinex-derivatives","BTCF0:USTF0",1749176729925,0.19680331,101660.0,101650.0,1.6235553]
["bitfinex-derivatives","BTCF0:USTF0",1749176730124,0.26670331,101660.0,101650.0,1.77844391]
["bitfinex-derivatives","BTCF0:USTF0",1749176730325,0.26670331,101660.0,101650.0,1.24474391]
["bitfinex-derivatives","BTCF0:USTF0",1749176730525,0.33200331,101660.0,101650.0,1.64226391]
["bitfinex-derivatives","BTCF0:USTF0",1749176731024,0.33200331,101660.0,101650.0,1.72249536]
["bitfinex-derivatives","BTCF0:USTF0",1749176731226,0.33200331,101660.0,101650.0,1.07421536]
["bitfinex-derivatives","BTCF0:USTF0",1749176731421,0.33200331,101660.0,101650.0,1.65333536]
["bitfinex-derivatives","BTCF0:USTF0",1749176731625,0.33200331,101660.0,101650.0,1.65353536]
["bitfinex-derivatives","BTCF0:USTF0",1749176732332,0.33200331,101660.0,101650.0,1.65333536]
["bitfinex-derivatives","BTCF0:USTF0",1749176732625,0.33200331,101660.0,101650.0,1.65353536]
["bitfinex-derivatives","BTCF0:USTF0",1749176733222,0.33200331,101660.0,101650.0,1.60435536]
["bitfinex-derivatives","BTCF0:USTF0",1749176733926,0.37655665,101660.0,101650.0,1.60435536]
["bitfinex-derivatives","BTCF0:USTF0",1749176734626,0.37655665,101660.0,101650.0,1.24291536]
["bitfinex-derivatives","BTCF0:USTF0",1749176735122,0.38079707,101660.0,101650.0,1.24291536]
["bitfinex-derivatives","BTCF0:USTF0",1749176737127,0.37655665,101660.0,101650.0,1.24291536]
["bitfinex-derivatives","BTCF0:USTF0",1749176737330,0.37655665,101660.0,101650.0,1.30811536]
["bitfinex-derivatives","BTCF0:USTF0",1749176738124,0.38079707,101660.0,101650.0,1.30811536]
["bitfinex-derivatives","BTCF0:USTF0",1749176739926,0.38079707,101660.0,101650.0,1.66891536]
["bitfinex-derivatives","BTCF0:USTF0",1749176740128,0.38079707,101660.0,101650.0,1.30811536]
["bitfinex-derivatives","BTCF0:USTF0",1749176740329,0.38079707,101660.0,101650.0,1.66891536]
["bitfinex-derivatives","BTCF0:USTF0",1749176740733,0.18414117,101660.0,101650.0,1.66891536]
["bitfinex-derivatives","BTCF0:USTF0",1749176741332,0.17990075,101660.0,101650.0,1.51402675]
["bitfinex-derivatives","BTCF0:USTF0",1749176741525,0.17990075,101660.0,101650.0,1.66891536]
["bitfinex-derivatives","BTCF0:USTF0",1749176742323,0.38079767,101660.0,101650.0,1.15322675]
["bitfinex-derivatives","BTCF0:USTF0",1749176742635,0.38079767,101660.0,101650.0,1.30811536]
["bitfinex-derivatives","BTCF0:USTF0",1749176743023,0.18414117,101660.0,101650.0,1.30811536]
["bitfinex-derivatives","BTCF0:USTF0",1749176743234,0.18414117,101660.0,101650.0,1.57060006]
["bitfinex-derivatives","BTCF0:USTF0",1749176743433,0.18414117,101660.0,101650.0,1.76727536]
["bitfinex-derivatives","BTCF0:USTF0",1749176743841,0.18414117,101660.0,101650.0,1.40647536]
["bitfinex-derivatives","BTCF0:USTF0",1749176744138,0.18414117,101660.0,101650.0,1.76727536]
["bitfinex-derivatives","BTCF0:USTF0",1749176744339,0.37655715,101660.0,101650.0,1.76727536]
["bitfinex-derivatives","BTCF0:USTF0",1749176744730,0.37655715,101660.0,101650.0,1.30251536]
["bitfinex-derivatives","BTCF0:USTF0",1749176744934,0.37655715,101660.0,101650.0,1.70231536]
["bitfinex-derivatives","BTCF0:USTF0",1749176745330,0.38079757,101660.0,101650.0,1.70231536]
["bitfinex-derivatives","BTCF0:USTF0",1749176747342,0.38079757,101660.0,101650.0,1.08242675]
["bitfinex-derivatives","BTCF0:USTF0",1749176747541,0.74079757,101660.0,101650.0,0.88575145]
["bitfinex-derivatives","BTCF0:USTF0",1749176747741,1.25648618,101660.0,101650.0,1.18674715]
["bitfinex-derivatives","BTCF0:USTF0",1749176747938,0.98778352,101660.0,101650.0,1.18654715]
["bitfinex-derivatives","BTCF0:USTF0",1749176748237,1.21289491,101660.0,101650.0,0.99007145]
["bitfinex-derivatives","BTCF0:USTF0",1749176748539,1.36778352,101660.0,101650.0,0.98867145]
["bitfinex-derivatives","BTCF0:USTF0",1749176748929,1.36778352,101660.0,101650.0,0.98847145]
["bitfinex-derivatives","BTCF0:USTF0",1749176749135,1.36778352,101660.0,101650.0,1.18514715]
["bitfinex-derivatives","BTCF0:USTF0",1749176749340,1.36778352,101660.0,101650.0,1.18534715]
["bitfinex-derivatives","BTCF0:USTF0",1749176749531,1.27648618,101660.0,101650.0,1.18534715]
["bitfinex-derivatives","BTCF0:USTF0",1749176749732,1.36798392,101660.0,101650.0,1.18534715]
["bitfinex-derivatives","BTCF0:USTF0",1749176750532,1.12159757,101660.0,101650.0,1.18534715]
["bitfinex-derivatives","BTCF0:USTF0",1749176753147,1.12159757,101660.0,101650.0,0.72022715]
["bitfinex-derivatives","BTCF0:USTF0",1749176753346,1.12159757,101660.0,101650.0,1.13616715]
["bitfinex-derivatives","BTCF0:USTF0",1749176753545,1.27648618,101660.0,101650.0,1.13616715]
["bitfinex-derivatives","BTCF0:USTF0",1749176754348,1.36800744,101660.0,101650.0,1.13616715]
["bitfinex-derivatives","BTCF0:USTF0",1749176754843,1.21311883,101660.0,101650.0,1.13616715]
["bitfinex-derivatives","BTCF0:USTF0",1749176755445,1.20887841,101660.0,101650.0,1.13616715]
["bitfinex-derivatives","BTCF0:USTF0",1749176757149,1.20887841,101660.0,101650.0,0.93949145]
["bitfinex-derivatives","BTCF0:USTF0",1749176757352,1.11735715,101660.0,101650.0,0.93949145]
["bitfinex-derivatives","BTCF0:USTF0",1749176757553,1.3637493,101660.0,101650.0,0.93949145]
["bitfinex-derivatives","BTCF0:USTF0",1749176757847,1.36373689,101660.0,101650.0,0.93949145]
["bitfinex-derivatives","BTCF0:USTF0",1749176758051,1.27224576,101660.0,101650.0,0.93949145]
["bitfinex-derivatives","BTCF0:USTF0",1749176758450,1.27648618,101660.0,101650.0,0.93949145]
["bitfinex-derivatives","BTCF0:USTF0",1749176758847,1.27648618,101660.0,101650.0,0.93965145]
["bitfinex-derivatives","BTCF0:USTF0",1749176759345,1.27648618,101660.0,101650.0,0.82729145]
["bitfinex-derivatives","BTCF0:USTF0",1749176759655,1.47323018,101660.0,101650.0,0.36185145]
["bitfinex-derivatives","BTCF0:USTF0",1749176759953,1.59529195,101660.0,101650.0,0.36205145]
["bitfinex-derivatives","BTCF0:USTF0",1749176760252,1.59529195,101660.0,101650.0,0.36185145]
["bitfinex-derivatives","BTCF0:USTF0",1749176760453,1.59529195,101660.0,101650.0,0.36205145]
["bitfinex-derivatives","BTCF0:USTF0",1749176762454,1.59105153,101660.0,101650.0,0.36205145]
["bitfinex-derivatives","BTCF0:USTF0",1749176763448,1.46898976,101660.0,101650.0,0.36205145]
["bitfinex-derivatives","BTCF0:USTF0",1749176763653,1.47323018,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176763853,1.59529195,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176764647,1.59105153,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176765147,1.39430753,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176765342,1.39430753,101660.0,101650.0,0.38047145]
["bitfinex-derivatives","BTCF0:USTF0",1749176765753,1.23941892,101660.0,101650.0,0.38047145]
["bitfinex-derivatives","BTCF0:USTF0",1749176766053,1.39430753,101660.0,101650.0,0.38047145]
["bitfinex-derivatives","BTCF0:USTF0",1749176766553,1.39430753,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176767754,1.27648618,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176769661,1.12159757,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176769847,1.27648618,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176770555,1.39854795,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176770759,1.27224576,101660.0,101650.0,0.31287145]
["bitfinex-derivatives","BTCF0:USTF0",1749176771161,1.27224576,101660.0,101650.0,0.38037145]
["bitfinex-derivatives","BTCF0:USTF0",1749176771659,1.27648618,101660.0,101650.0,0.38037145]
["bitfinex-derivatives","BTCF0:USTF0",1749176772355,1.27648618,101660.0,101650.0,0.57704715]
["bitfinex-derivatives","BTCF0:USTF0",1749176772559,1.21118618,101660.0,101650.0,0.38037145]
["bitfinex-derivatives","BTCF0:USTF0",1749176772759,1.20694576,101660.0,101650.0,0.38037145]
["bitfinex-derivatives","BTCF0:USTF0",1749176773259,1.20694576,101660.0,101650.0,0.57704715]
["bitfinex-derivatives","BTCF0:USTF0",1749176773455,1.20694576,101660.0,101650.0,0.52786715]
["bitfinex-derivatives","BTCF0:USTF0",1749176773660,1.20694576,101660.0,101650.0,0.66696715]
["bitfinex-derivatives","BTCF0:USTF0",1749176773857,1.05205715,101660.0,101650.0,0.66696715]
["bitfinex-derivatives","BTCF0:USTF0",1749176774261,1.05205715,101660.0,101650.0,0.47029145]
["bitfinex-derivatives","BTCF0:USTF0",1749176774463,1.05181944,101660.0,101650.0,0.47029145]
["bitfinex-derivatives","BTCF0:USTF0",1749176774667,1.32876982,101660.0,101650.0,0.47029145]
["bitfinex-derivatives","BTCF0:USTF0",1749176775365,1.32876982,101660.0,101650.0,0.33119145]
["bitfinex-derivatives","BTCF0:USTF0",1749176775656,1.39821024,101660.0,101650.0,0.33119145]
["bitfinex-derivatives","BTCF0:USTF0",1749176775859,1.39821024,101660.0,101650.0,0.26369145]
["bitfinex-derivatives","BTCF0:USTF0",1749176776159,1.39821024,101660.0,101650.0,0.26349145]
["bitfinex-derivatives","BTCF0:USTF0",1749176776359,1.39821024,101660.0,101650.0,0.26369145]
["bitfinex-derivatives","BTCF0:USTF0",1749176776861,1.39396982,101660.0,101650.0,0.26369145]
["bitfinex-derivatives","BTCF0:USTF0",1749176779960,1.12726601,101660.0,101650.0,0.26369145]
["bitfinex-derivatives","BTCF0:USTF0",1749176780162,1.32392241,101660.0,101650.0,0.26369145]
["bitfinex-derivatives","BTCF0:USTF0",1749176782464,1.32392241,101660.0,101650.0,0.26349145]
["bitfinex-derivatives","BTCF0:USTF0",1749176782862,1.32392241,101660.0,101650.0,0.26369145]
["bitfinex-derivatives","BTCF0:USTF0",1749176783062,1.39082241,101660.0,101650.0,0.26369145]
["bitfinex-derivatives","BTCF0:USTF0",1749176783565,1.39082241,101660.0,101650.0,0.21451145]
["bitfinex-derivatives","BTCF0:USTF0",1749176784665,1.4646338,101660.0,101650.0,0.21451145]
["bitfinex-derivatives","BTCF0:USTF0",1749176784965,1.49746064,101660.0,101650.0,0.63683145]
["bitfinex-derivatives","BTCF0:USTF0",1749176785665,1.61952241,101660.0,101650.0,0.63683145]
["bitfinex-derivatives","BTCF0:USTF0",1749176786065,1.61952241,101660.0,101650.0,0.83350715]
["bitfinex-derivatives","BTCF0:USTF0",1749176786974,1.4646338,101660.0,101650.0,0.83350715]
["bitfinex-derivatives","BTCF0:USTF0",1749176787169,1.4646338,101660.0,101650.0,0.98839576]
["bitfinex-derivatives","BTCF0:USTF0",1749176788070,1.4646338,101660.0,101650.0,0.83350715]
["bitfinex-derivatives","BTCF0:USTF0",1749176788965,1.34257203,101660.0,101650.0,0.83350715]
["bitfinex-derivatives","BTCF0:USTF0",1749176789170,1.34257203,101660.0,101650.0,0.98839576]
["bitfinex-derivatives","BTCF0:USTF0",1749176789669,0.96257203,101660.0,101650.0,0.98839576]
["bitfinex-derivatives","BTCF0:USTF0",1749176790272,1.05419028,101660.0,101650.0,0.98839576]
["bitfinex-derivatives","BTCF0:USTF0",1749176790771,1.05419028,101660.0,101650.0,0.83350715]
["bitfinex-derivatives","BTCF0:USTF0",1749176790973,1.05419028,101660.0,101650.0,0.98839576]
["bitfinex-derivatives","BTCF0:USTF0",1749176791572,1.05419028,101660.0,101650.0,0.63683145]
["bitfinex-derivatives","BTCF0:USTF0",1749176792371,1.05419028,101660.0,101650.0,0.83350715]
["bitfinex-derivatives","BTCF0:USTF0",1749176793470,1.05419028,101660.0,101650.0,1.10203145]
["bitfinex-derivatives","BTCF0:USTF0",1749176793673,1.05419028,101660.0,101650.0,1.24952715]
["bitfinex-derivatives","BTCF0:USTF0",1749176795173,1.05419028,101660.0,101650.0,1.40441576]
["bitfinex-derivatives","BTCF0:USTF0",1749176795377,0.33259028,101660.0,101650.0,1.40441576]
["bitfinex-derivatives","BTCF0:USTF0",1749176795569,0.33342302,101660.0,101650.0,1.40441576]
["bitfinex-derivatives","BTCF0:USTF0",1749176798176,0.33342302,101660.0,101650.0,1.51677576]
["bitfinex-derivatives","BTCF0:USTF0",1749176800577,0.13676662,101660.0,101650.0,1.51677576]
["bitfinex-derivatives","BTCF0:USTF0",1749176800776,0.33342292,101660.0,101650.0,1.51677576]
["bitfinex-derivatives","BTCF0:USTF0",1749176800977,0.24180467,101660.0,101650.0,1.51677576]
["bitfinex-derivatives","BTCF0:USTF0",1749176802085,0.24180467,101660.0,101650.0,1.51673576]
["bitfinex-derivatives","BTCF0:USTF0",1749176803778,0.24180467,101660.0,101650.0,1.46755576]
["bitfinex-derivatives","BTCF0:USTF0",1749176805184,0.24180467,101660.0,101650.0,1.5467848]
["bitfinex-derivatives","BTCF0:USTF0",1749176809181,0.24180467,101660.0,101650.0,1.5465448]
["bitfinex-derivatives","BTCF0:USTF0",1749176809382,0.33342292,101660.0,101650.0,1.5465448]
["bitfinex-derivatives","BTCF0:USTF0",1749176814392,0.33342292,101660.0,101650.0,1.4973648]
["bitfinex-derivatives","BTCF0:USTF0",1749176821002,0.33342292,101660.0,101650.0,1.34247619]
["bitfinex-derivatives","BTCF0:USTF0",1749176821299,0.33342292,101660.0,101650.0,1.4973648]
["bitfinex-derivatives","BTCF0:USTF0",1749176822499,0.13676662,101660.0,101650.0,1.8581648]
["bitfinex-derivatives","BTCF0:USTF0",1749176822898,0.33342262,101660.0,101650.0,1.70283619]
["bitfinex-derivatives","BTCF0:USTF0",1749176823103,0.33342262,101660.0,101650.0,0.9200848]
["bitfinex-derivatives","BTCF0:USTF0",1749176823298,0.33342262,101660.0,101650.0,1.8578048]
["bitfinex-derivatives","BTCF0:USTF0",1749176823503,0.33342262,101660.0,101650.0,1.8580048]
["bitfinex-derivatives","BTCF0:USTF0",1749176823703,0.33342262,101660.0,101650.0,0.70029619]
["bitfinex-derivatives","BTCF0:USTF0",1749176823903,1.33101123,101660.0,101650.0,0.61584904]
["bitfinex-derivatives","BTCF0:USTF0",1749176824099,1.33101123,101660.0,101650.0,1.27676434]
["bitfinex-derivatives","BTCF0:USTF0",1749176824100,0.89532262,101660.0,101650.0,1.27676434]
["bitfinex-derivatives","BTCF0:USTF0",1749176824402,0.89532262,101660.0,101650.0,1.22778434]
["bitfinex-derivatives","BTCF0:USTF0",1749176824603,0.89532262,101660.0,101650.0,1.21286434]
["bitfinex-derivatives","BTCF0:USTF0",1749176824905,1.36021123,101660.0,101650.0,0.43942904]
["bitfinex-derivatives","BTCF0:USTF0",1749176825099,1.36025186,101660.0,101650.0,0.55214904]
["bitfinex-derivatives","BTCF0:USTF0",1749176825493,1.39065475,101660.0,101650.0,1.01694904]
["bitfinex-derivatives","BTCF0:USTF0",1749176825899,1.39065475,101660.0,101650.0,1.01714904]
["bitfinex-derivatives","BTCF0:USTF0",1749176826307,1.26859298,101660.0,101650.0,1.21382434]
["bitfinex-derivatives","BTCF0:USTF0",1749176832010,0.33339411,101660.0,101650.0,1.36871295]
["bitfinex-derivatives","BTCF0:USTF0",1749176832211,0.33339411,101660.0,101650.0,1.57541295]
["bitfinex-derivatives","BTCF0:USTF0",1749176832608,0.33339411,101660.0,101650.0,1.57965337]
["bitfinex-derivatives","BTCF0:USTF0",1749176833512,0.33339411,101660.0,101650.0,1.57541295]
["bitfinex-derivatives","BTCF0:USTF0",1749176834613,0.33339411,101660.0,101650.0,1.52623295]
["bitfinex-derivatives","BTCF0:USTF0",1749176834809,1.21908272,101660.0,101650.0,0.39024904]
["bitfinex-derivatives","BTCF0:USTF0",1749176835014,1.26119298,101660.0,101650.0,0.07922904]
["bitfinex-derivatives","BTCF0:USTF0",1749176835212,0.1966753,101650.0,101640.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1749176835409,1.35939267,101650.0,101640.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1749176835610,1.37719382,101650.0,101640.0,0.85805]
["bitfinex-derivatives","BTCF0:USTF0",1749176835910,1.37719382,101650.0,101640.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749176836116,1.37719382,101650.0,101640.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1749176837116,1.22330521,101650.0,101640.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1749176837315,1.22330521,101650.0,101640.0,0.98599537]
["bitfinex-derivatives","BTCF0:USTF0",1749176837716,1.22330521,101650.0,101640.0,1.18269007]
["bitfinex-derivatives","BTCF0:USTF0",1749176838614,0.91330521,101650.0,101640.0,1.33757868]
["bitfinex-derivatives","BTCF0:USTF0",1749176838810,1.29330521,101650.0,101640.0,1.47717868]
["bitfinex-derivatives","BTCF0:USTF0",1749176839516,0.93250521,101650.0,101640.0,1.47717868]
["bitfinex-derivatives","BTCF0:USTF0",1749176839717,1.29330521,101650.0,101640.0,1.47717868]
["bitfinex-derivatives","BTCF0:USTF0",1749176840917,0.91330521,101650.0,101640.0,1.47717868]
["bitfinex-derivatives","BTCF0:USTF0",1749176841312,0.71300521,101650.0,101640.0,1.47717868]
["bitfinex-derivatives","BTCF0:USTF0",1749176841618,0.35220521,101650.0,101640.0,1.47717868]
["bitfinex-derivatives","BTCF0:USTF0",1749176845321,0.35220521,101650.0,101640.0,1.01209868]
["bitfinex-derivatives","BTCF0:USTF0",1749176845527,0.35220521,101650.0,101640.0,1.28052398]
["bitfinex-derivatives","BTCF0:USTF0",1749176845715,0.35220521,101650.0,101640.0,1.27322007]
["bitfinex-derivatives","BTCF0:USTF0",1749176846020,0.48390521,101650.0,101640.0,1.27302007]
["bitfinex-derivatives","BTCF0:USTF0",1749176846216,0.48390521,101650.0,101640.0,1.27322007]
["bitfinex-derivatives","BTCF0:USTF0",1749176846217,0.82390521,101650.0,101640.0,1.27322007]
["bitfinex-derivatives","BTCF0:USTF0",1749176848223,0.82390521,101650.0,101640.0,1.35830868]
["bitfinex-derivatives","BTCF0:USTF0",1749176851524,0.82390521,101650.0,101640.0,1.20342007]
["bitfinex-derivatives","BTCF0:USTF0",1749176852226,0.26062482,101650.0,101640.0,1.35746868]
["bitfinex-derivatives","BTCF0:USTF0",1749176852420,0.26062482,101650.0,101640.0,1.42766868]
["bitfinex-derivatives","BTCF0:USTF0",1749176854225,0.35220521,101650.0,101640.0,1.42766868]
["bitfinex-derivatives","BTCF0:USTF0",1749176855522,0.35220521,101650.0,101640.0,1.37847868]
["bitfinex-derivatives","BTCF0:USTF0",1749176856322,0.04614837,101650.0,101640.0,1.89416729]
["bitfinex-derivatives","BTCF0:USTF0",1749176856526,0.24282377,101650.0,101640.0,1.58439007]
["bitfinex-derivatives","BTCF0:USTF0",1749176856829,0.24282377,101650.0,101640.0,1.73927868]
["bitfinex-derivatives","BTCF0:USTF0",1749176857029,0.24282377,101650.0,101640.0,1.89416729]
["bitfinex-derivatives","BTCF0:USTF0",1749176857429,0.24182377,101650.0,101640.0,1.89416729]
["bitfinex-derivatives","BTCF0:USTF0",1749176857628,0.24182377,101650.0,101640.0,1.89516729]
["bitfinex-derivatives","BTCF0:USTF0",1749176858030,0.04514837,101650.0,101640.0,1.89516729]
["bitfinex-derivatives","BTCF0:USTF0",1749176861744,0.04514837,101650.0,101640.0,1.58539007]
["bitfinex-derivatives","BTCF0:USTF0",1749176861936,0.04514837,101650.0,101640.0,1.89516729]
["bitfinex-derivatives","BTCF0:USTF0",1749176863038,0.04514837,101650.0,101640.0,1.43080729]
["bitfinex-derivatives","BTCF0:USTF0",1749176863237,0.24182377,101650.0,101640.0,0.60626398]
["bitfinex-derivatives","BTCF0:USTF0",1749176863442,0.44432377,101650.0,101640.0,1.74071868]
["bitfinex-derivatives","BTCF0:USTF0",1749176864037,0.37832377,101650.0,101640.0,1.74071868]
["bitfinex-derivatives","BTCF0:USTF0",1749176864240,0.37832377,101650.0,101640.0,1.74091868]
["bitfinex-derivatives","BTCF0:USTF0",1749176864646,0.37932377,101650.0,101640.0,1.73991868]
["bitfinex-derivatives","BTCF0:USTF0",1749176865246,0.37832377,101650.0,101640.0,1.73991868]
["bitfinex-derivatives","BTCF0:USTF0",1749176865444,0.37832377,101650.0,101640.0,1.74091868]
["bitfinex-derivatives","BTCF0:USTF0",1749176865851,0.24182377,101650.0,101640.0,1.69172868]
["bitfinex-derivatives","BTCF0:USTF0",1749176866756,0.24182377,101650.0,101640.0,1.87929868]
["bitfinex-derivatives","BTCF0:USTF0",1749176866954,0.85004629,101660.0,101640.0,1.87929868]
["bitfinex-derivatives","BTCF0:USTF0",1749176867254,0.1966754,101650.0,101640.0,1.87929868]
["bitfinex-derivatives","BTCF0:USTF0",1749176873357,0.1966754,101650.0,101640.0,1.87833868]
["bitfinex-derivatives","BTCF0:USTF0",1749176873753,0.1966754,101650.0,101640.0,1.87821868]
["bitfinex-derivatives","BTCF0:USTF0",1749176874258,0.1966754,101650.0,101640.0,1.87817868]
["bitfinex-derivatives","BTCF0:USTF0",1749176874755,0.1966754,101650.0,101640.0,1.25957007]
["bitfinex-derivatives","BTCF0:USTF0",1749176875058,0.1966754,101650.0,101640.0,1.87805868]
["bitfinex-derivatives","BTCF0:USTF0",1749176876058,0.1966754,101650.0,101640.0,1.82886868]
["bitfinex-derivatives","BTCF0:USTF0",1749176878758,0.28825579,101650.0,101640.0,1.67398007]
["bitfinex-derivatives","BTCF0:USTF0",1749176878955,0.33443838,101650.0,101640.0,1.82886868]
["bitfinex-derivatives","BTCF0:USTF0",1749176879155,0.24285799,101650.0,101640.0,1.82886868]
["bitfinex-derivatives","BTCF0:USTF0",1749176879969,0.24285799,101650.0,101640.0,1.21038007]
["bitfinex-derivatives","BTCF0:USTF0",1749176880264,0.33443838,101650.0,101640.0,1.82830868]
["bitfinex-derivatives","BTCF0:USTF0",1749176880463,0.46893838,101650.0,101640.0,1.82830868]
["bitfinex-derivatives","BTCF0:USTF0",1749176880963,0.72073838,101650.0,101640.0,1.17246007]
["bitfinex-derivatives","BTCF0:USTF0",1749176881166,0.7931788,101650.0,101640.0,1.17246007]
["bitfinex-derivatives","BTCF0:USTF0",1749176881355,0.7931788,101650.0,101640.0,1.17166007]
["bitfinex-derivatives","BTCF0:USTF0",1749176881555,0.7941788,101650.0,101640.0,1.17146007]
["bitfinex-derivatives","BTCF0:USTF0",1749176881761,0.8349788,101650.0,101640.0,1.17146007]
["bitfinex-derivatives","BTCF0:USTF0",1749176881962,0.8349788,101650.0,101640.0,1.17166007]
["bitfinex-derivatives","BTCF0:USTF0",1749176882958,0.8349788,101650.0,101640.0,1.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1749176884565,0.8349788,101650.0,101640.0,1.32642868]
["bitfinex-derivatives","BTCF0:USTF0",1749176884866,0.8349788,101650.0,101640.0,1.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1749176885067,0.8349788,101650.0,101640.0,1.32642868]
["bitfinex-derivatives","BTCF0:USTF0",1749176886266,0.8349788,101650.0,101640.0,1.17154007]
["bitfinex-derivatives","BTCF0:USTF0",1749176886565,0.8349788,101650.0,101640.0,1.12235007]
["bitfinex-derivatives","BTCF0:USTF0",1749176886765,0.8349788,101650.0,101640.0,1.27723868]
["bitfinex-derivatives","BTCF0:USTF0",1749176887360,0.83073838,101650.0,101640.0,1.41073868]
["bitfinex-derivatives","BTCF0:USTF0",1749176888668,0.24385799,101650.0,101640.0,1.77153868]
["bitfinex-derivatives","BTCF0:USTF0",1749176889470,0.24385799,101650.0,101640.0,1.84909487]
["bitfinex-derivatives","BTCF0:USTF0",1749176889672,0.24385799,101650.0,101640.0,1.69420626]
["bitfinex-derivatives","BTCF0:USTF0",1749176889862,0.24385799,101650.0,101640.0,1.84909487]
["bitfinex-derivatives","BTCF0:USTF0",1749176890062,0.33543838,101650.0,101640.0,1.84909487]
["bitfinex-derivatives","BTCF0:USTF0",1749176893671,0.13876298,101650.0,101640.0,2.00398348]
["bitfinex-derivatives","BTCF0:USTF0",1749176894071,0.13776298,101650.0,101640.0,2.00498348]
["bitfinex-derivatives","BTCF0:USTF0",1749176896771,0.13776298,101650.0,101640.0,1.95579348]
["bitfinex-derivatives","BTCF0:USTF0",1749176896975,0.13776298,101650.0,101640.0,1.80090487]
["bitfinex-derivatives","BTCF0:USTF0",1749176897974,0.13776298,101650.0,101640.0,1.86830487]
["bitfinex-derivatives","BTCF0:USTF0",1749176900576,0.04618259,101650.0,101640.0,1.86830487]
["bitfinex-derivatives","BTCF0:USTF0",1749176905777,0.04618259,101650.0,101640.0,2.02319348]
["bitfinex-derivatives","BTCF0:USTF0",1749176906669,0.04618259,101650.0,101640.0,1.97400348]
["bitfinex-derivatives","BTCF0:USTF0",1749176907584,0.08917427,101670.0,101660.0,0.1966559]
["bitfinex-derivatives","BTCF0:USTF0",1749176907778,0.08917427,101670.0,101660.0,1.61410451]
["bitfinex-derivatives","BTCF0:USTF0",1749176908077,0.08917427,101670.0,101660.0,1.76352451]
["bitfinex-derivatives","BTCF0:USTF0",1749176908268,0.21434438,101680.0,101670.0,0.1966366]
["bitfinex-derivatives","BTCF0:USTF0",1749176908473,0.41434438,101680.0,101670.0,0.91548521]
["bitfinex-derivatives","BTCF0:USTF0",1749176908670,0.41434438,101680.0,101670.0,1.39295521]
["bitfinex-derivatives","BTCF0:USTF0",1749176909480,0.41434438,101680.0,101670.0,0.6862966]
["bitfinex-derivatives","BTCF0:USTF0",1749176909684,0.54374438,101680.0,101670.0,0.4876966]
["bitfinex-derivatives","BTCF0:USTF0",1749176909884,0.60884438,101680.0,101670.0,1.0614166]
["bitfinex-derivatives","BTCF0:USTF0",1749176910184,0.60884438,101680.0,101670.0,1.0616166]
["bitfinex-derivatives","BTCF0:USTF0",1749176910383,0.60984438,101680.0,101670.0,1.0616166]
["bitfinex-derivatives","BTCF0:USTF0",1749176910883,0.60884438,101680.0,101670.0,1.0616166]
["bitfinex-derivatives","BTCF0:USTF0",1749176911083,0.60984438,101680.0,101670.0,1.0616166]
["bitfinex-derivatives","BTCF0:USTF0",1749176914890,0.60984438,101680.0,101670.0,1.21650521]
["bitfinex-derivatives","BTCF0:USTF0",1749176918391,0.60984438,101680.0,101670.0,1.57730521]
["bitfinex-derivatives","BTCF0:USTF0",1749176918583,0.60984438,101680.0,101670.0,1.16733521]
["bitfinex-derivatives","BTCF0:USTF0",1749176919493,0.65583984,101680.0,101670.0,1.16733521]
["bitfinex-derivatives","BTCF0:USTF0",1749176920687,0.65583984,101680.0,101670.0,1.0124466]
["bitfinex-derivatives","BTCF0:USTF0",1749176922295,1.01663984,101680.0,101670.0,1.1097467]
["bitfinex-derivatives","BTCF0:USTF0",1749176922794,1.02088026,101680.0,101670.0,1.1097467]
["bitfinex-derivatives","BTCF0:USTF0",1749176923992,1.01663984,101680.0,101670.0,1.1097467]
["bitfinex-derivatives","BTCF0:USTF0",1749176924793,1.02088026,101680.0,101670.0,1.1097467]
["bitfinex-derivatives","BTCF0:USTF0",1749176927696,1.11231832,101680.0,101670.0,1.1097467]
["bitfinex-derivatives","BTCF0:USTF0",1749176928696,1.11231832,101680.0,101670.0,1.0605767]
["bitfinex-derivatives","BTCF0:USTF0",1749176929197,1.11231832,101680.0,101670.0,1.21546531]
["bitfinex-derivatives","BTCF0:USTF0",1749176929393,1.11231832,101680.0,101670.0,1.28116531]
["bitfinex-derivatives","BTCF0:USTF0",1749176929896,1.1080779,101680.0,101670.0,1.28116531]
["bitfinex-derivatives","BTCF0:USTF0",1749176930597,1.1080779,101680.0,101670.0,1.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1749176932899,1.11231832,101680.0,101670.0,1.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1749176933898,1.1080779,101680.0,101670.0,1.1262767]
["bitfinex-derivatives","BTCF0:USTF0",1749176934103,0.7472779,101680.0,101670.0,1.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1749176934294,0.6821779,101680.0,101670.0,1.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1749176935700,0.6821779,101680.0,101670.0,1.41286531]
["bitfinex-derivatives","BTCF0:USTF0",1749176937803,0.6821779,101680.0,101670.0,1.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1749176939002,0.59073984,101680.0,101670.0,1.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1749176939402,0.59073984,101680.0,101670.0,1.2088067]
["bitfinex-derivatives","BTCF0:USTF0",1749176940404,0.59073984,101680.0,101670.0,1.2086067]
["bitfinex-derivatives","BTCF0:USTF0",1749176941101,0.59498026,101680.0,101670.0,1.2086067]
["bitfinex-derivatives","BTCF0:USTF0",1749176942305,0.59073984,101680.0,101670.0,1.2086067]
["bitfinex-derivatives","BTCF0:USTF0",1749176945111,0.59498026,101680.0,101670.0,1.2086067]
["bitfinex-derivatives","BTCF0:USTF0",1749176945309,0.74977223,101680.0,101670.0,1.36339867]
["bitfinex-derivatives","BTCF0:USTF0",1749176945607,0.84145305,101680.0,101670.0,0.59408197]
["bitfinex-derivatives","BTCF0:USTF0",1749176945815,1.18017223,101680.0,101670.0,1.0100067]
["bitfinex-derivatives","BTCF0:USTF0",1749176946005,1.27185322,101680.0,101670.0,1.0102067]
["bitfinex-derivatives","BTCF0:USTF0",1749176946200,1.27185322,101680.0,101670.0,0.35281]
["bitfinex-derivatives","BTCF0:USTF0",1749176946402,1.3349642,101680.0,101670.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1749176946606,1.3349642,101680.0,101670.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1749176947013,1.45702597,101680.0,101670.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1749176947212,1.30227508,101680.0,101670.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1749176947408,1.30227508,101680.0,101670.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1749176947814,1.30227508,101680.0,101670.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1749176949315,1.30227508,101680.0,101670.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1749176949519,1.30227508,101680.0,101670.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1749176955617,1.14744203,101680.0,101670.0,0.2583867]
["bitfinex-derivatives","BTCF0:USTF0",1749176955810,1.02538026,101680.0,101670.0,0.2583867]
["bitfinex-derivatives","BTCF0:USTF0",1749176956121,1.02538026,101680.0,101670.0,0.3839867]
["bitfinex-derivatives","BTCF0:USTF0",1749176956526,1.18021331,101680.0,101670.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1749176956716,1.30227508,101680.0,101670.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1749176959526,1.30227508,101680.0,101670.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1749176959826,0.1966367,101670.0,101660.0,1.20353763]
["bitfinex-derivatives","BTCF0:USTF0",1749176960122,0.69497842,101670.0,101660.0,1.33036138]
["bitfinex-derivatives","BTCF0:USTF0",1749176960319,0.69497842,101670.0,101660.0,1.35071762]
["bitfinex-derivatives","BTCF0:USTF0",1749176961224,0.69497842,101670.0,101660.0,1.35171762]
["bitfinex-derivatives","BTCF0:USTF0",1749176962427,0.68241158,101670.0,101660.0,1.35171762]
["bitfinex-derivatives","BTCF0:USTF0",1749176962720,0.32261158,101670.0,101660.0,1.50555067]
["bitfinex-derivatives","BTCF0:USTF0",1749176964222,0.32261158,101670.0,101660.0,1.35071762]
["bitfinex-derivatives","BTCF0:USTF0",1749176964525,0.32261158,101670.0,101660.0,1.30155442]
["bitfinex-derivatives","BTCF0:USTF0",1749176965027,0.32261158,101670.0,101660.0,1.45638747]
["bitfinex-derivatives","BTCF0:USTF0",1749176968926,0.32261158,101670.0,101660.0,1.30155442]
["bitfinex-derivatives","BTCF0:USTF0",1749176969226,0.32261158,101670.0,101660.0,1.45635082]
["bitfinex-derivatives","BTCF0:USTF0",1749176969724,0.47740798,101670.0,101660.0,1.45635082]
["bitfinex-derivatives","BTCF0:USTF0",1749176970723,0.47740798,101670.0,101660.0,1.40717082]
["bitfinex-derivatives","BTCF0:USTF0",1749176970919,0.32261158,101670.0,101660.0,1.40717082]
["bitfinex-derivatives","BTCF0:USTF0",1749176971326,0.68341158,101670.0,101660.0,1.21052782]
["bitfinex-derivatives","BTCF0:USTF0",1749176971527,0.68341158,101670.0,101660.0,1.40718382]
["bitfinex-derivatives","BTCF0:USTF0",1749176971928,1.06341158,101670.0,101660.0,0.68822]
["bitfinex-derivatives","BTCF0:USTF0",1749176972221,0.83820798,101670.0,101660.0,0.3976164]
["bitfinex-derivatives","BTCF0:USTF0",1749176972422,1.39970798,101670.0,101660.0,1.0703523]
["bitfinex-derivatives","BTCF0:USTF0",1749176972627,0.68341158,101670.0,101660.0,1.1361523]
["bitfinex-derivatives","BTCF0:USTF0",1749176972827,0.32261158,101670.0,101660.0,1.1361523]
["bitfinex-derivatives","BTCF0:USTF0",1749176973028,0.32261158,101670.0,101660.0,1.2909487]
["bitfinex-derivatives","BTCF0:USTF0",1749176973825,0.32261158,101670.0,101660.0,1.4969523]
["bitfinex-derivatives","BTCF0:USTF0",1749176974129,0.32261158,101670.0,101660.0,1.5061523]
["bitfinex-derivatives","BTCF0:USTF0",1749176974335,0.32261158,101670.0,101660.0,2.0217487]
["bitfinex-derivatives","BTCF0:USTF0",1749176975131,0.12597488,101670.0,101660.0,1.8669523]
["bitfinex-derivatives","BTCF0:USTF0",1749176975335,0.12597488,101670.0,101660.0,1.86691123]
["bitfinex-derivatives","BTCF0:USTF0",1749176975631,0.3268519,101670.0,101660.0,1.86691123]
["bitfinex-derivatives","BTCF0:USTF0",1749176976421,0.24787248,101670.0,101660.0,1.86691123]
["bitfinex-derivatives","BTCF0:USTF0",1749176976926,0.24687248,101670.0,101660.0,1.86791123]
["bitfinex-derivatives","BTCF0:USTF0",1749176979630,0.24687248,101670.0,101660.0,1.7131559]
["bitfinex-derivatives","BTCF0:USTF0",1749176979829,0.24687248,101670.0,101660.0,1.86791123]
["bitfinex-derivatives","BTCF0:USTF0",1749176980331,0.24687248,101670.0,101660.0,1.39203123]
["bitfinex-derivatives","BTCF0:USTF0",1749176980632,0.24687248,101670.0,101660.0,1.86731123]
["bitfinex-derivatives","BTCF0:USTF0",1749176980933,0.24687248,101670.0,101660.0,1.81813123]
["bitfinex-derivatives","BTCF0:USTF0",1749176982430,0.24687248,101670.0,101660.0,1.34285123]
["bitfinex-derivatives","BTCF0:USTF0",1749176982631,0.24263206,101670.0,101660.0,1.81757123]
["bitfinex-derivatives","BTCF0:USTF0",1749176983032,0.24263206,101670.0,101660.0,1.81737123]
["bitfinex-derivatives","BTCF0:USTF0",1749176983333,0.24263206,101670.0,101660.0,1.81741123]
["bitfinex-derivatives","BTCF0:USTF0",1749176983537,0.30963206,101670.0,101660.0,1.81721123]
["bitfinex-derivatives","BTCF0:USTF0",1749176983829,0.30963206,101670.0,101660.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1749176983830,0.92102254,101670.0,101660.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1749176984030,1.21786721,101670.0,101660.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1749176984631,0.89786721,101670.0,101660.0,1.157576]
["bitfinex-derivatives","BTCF0:USTF0",1749176985435,0.89886721,101670.0,101660.0,1.156576]
["bitfinex-derivatives","BTCF0:USTF0",1749176988339,0.53806721,101670.0,101660.0,1.156576]
["bitfinex-derivatives","BTCF0:USTF0",1749176988542,0.89886721,101670.0,101660.0,1.156576]
["bitfinex-derivatives","BTCF0:USTF0",1749176988844,0.89886721,101670.0,101660.0,1.31133133]
["bitfinex-derivatives","BTCF0:USTF0",1749176989847,0.53806721,101670.0,101660.0,1.37493133]
["bitfinex-derivatives","BTCF0:USTF0",1749176990841,0.53806721,101670.0,101660.0,1.32575133]
["bitfinex-derivatives","BTCF0:USTF0",1749176991145,0.53806721,101670.0,101660.0,1.170996]
["bitfinex-derivatives","BTCF0:USTF0",1749176991352,0.89886721,101670.0,101660.0,1.170996]
["bitfinex-derivatives","BTCF0:USTF0",1749176991647,0.89886721,101670.0,101660.0,1.32575133]
["bitfinex-derivatives","BTCF0:USTF0",1749176991847,0.53382679,101670.0,101660.0,1.32575133]
["bitfinex-derivatives","BTCF0:USTF0",1749176994851,0.53806721,101670.0,101660.0,1.32575133]
["bitfinex-derivatives","BTCF0:USTF0",1749176995651,0.40646721,101670.0,101660.0,1.32575133]
["bitfinex-derivatives","BTCF0:USTF0",1749176995852,0.33946721,101670.0,101660.0,1.46135133]
["bitfinex-derivatives","BTCF0:USTF0",1749176996947,0.33522679,101670.0,101660.0,1.46135133]
["bitfinex-derivatives","BTCF0:USTF0",1749176997245,0.33522679,101670.0,101660.0,1.6161804]
["bitfinex-derivatives","BTCF0:USTF0",1749176997952,0.33946721,101670.0,101660.0,1.6161804]
["bitfinex-derivatives","BTCF0:USTF0",1749176998554,0.33946721,101670.0,101660.0,1.306596]
["bitfinex-derivatives","BTCF0:USTF0",1749176998947,0.14283061,101670.0,101660.0,1.9769804]
["bitfinex-derivatives","BTCF0:USTF0",1749176999148,0.14283061,101670.0,101660.0,1.82216396]
["bitfinex-derivatives","BTCF0:USTF0",1749176999356,0.05123588,101670.0,101660.0,1.82216396]
["bitfinex-derivatives","BTCF0:USTF0",1749176999949,0.04699546,101670.0,101660.0,1.97693192]
["bitfinex-derivatives","BTCF0:USTF0",1749177000152,0.04699546,101670.0,101660.0,1.82216396]
["bitfinex-derivatives","BTCF0:USTF0",1749177000348,0.00373016,101680.0,101670.0,0.1966367]
["bitfinex-derivatives","BTCF0:USTF0",1749177000546,0.04734967,101680.0,101670.0,2.55216762]
["bitfinex-derivatives","BTCF0:USTF0",1749177000745,0.04734967,101680.0,101670.0,2.55215542]
["bitfinex-derivatives","BTCF0:USTF0",1749177001255,0.04734967,101680.0,101670.0,2.41815142]
["bitfinex-derivatives","BTCF0:USTF0",1749177002153,0.01814337,101690.0,101680.0,0.1966173]
["bitfinex-derivatives","BTCF0:USTF0",1749177002349,0.01814337,101690.0,101680.0,1.36303322]
["bitfinex-derivatives","BTCF0:USTF0",1749177002550,0.09159473,101710.0,101700.0,0.1965786]
["bitfinex-derivatives","BTCF0:USTF0",1749177002851,0.4665593,101710.0,101700.0,1.63967719]
["bitfinex-derivatives","BTCF0:USTF0",1749177003062,0.48455072,101710.0,101700.0,1.59051719]
["bitfinex-derivatives","BTCF0:USTF0",1749177003251,0.5287593,101710.0,101700.0,1.59051719]
["bitfinex-derivatives","BTCF0:USTF0",1749177003956,0.5287593,101710.0,101700.0,1.65481719]
["bitfinex-derivatives","BTCF0:USTF0",1749177005454,0.5287593,101710.0,101700.0,1.7352978]
["bitfinex-derivatives","BTCF0:USTF0",1749177005957,0.5287593,101710.0,101700.0,1.8015978]
["bitfinex-derivatives","BTCF0:USTF0",1749177006457,0.27,101710.0,101700.0,1.8015978]
["bitfinex-derivatives","BTCF0:USTF0",1749177006862,0.4665593,101710.0,101700.0,1.8015978]
["bitfinex-derivatives","BTCF0:USTF0",1749177007560,0.4665593,101710.0,101700.0,1.64682984]
["bitfinex-derivatives","BTCF0:USTF0",1749177007749,0.5302593,101710.0,101700.0,1.8015978]
["bitfinex-derivatives","BTCF0:USTF0",1749177009665,0.3082687,101710.0,101700.0,1.4899579]
["bitfinex-derivatives","BTCF0:USTF0",1749177009850,0.3725687,101710.0,101700.0,1.7201579]
["bitfinex-derivatives","BTCF0:USTF0",1749177010054,0.4385687,101710.0,101700.0,1.7201579]
["bitfinex-derivatives","BTCF0:USTF0",1749177010254,0.4385687,101710.0,101700.0,1.3593579]
["bitfinex-derivatives","BTCF0:USTF0",1749177010456,0.4385687,101710.0,101700.0,1.3595579]
["bitfinex-derivatives","BTCF0:USTF0",1749177010867,0.4385687,101710.0,101700.0,0.8808379]
["bitfinex-derivatives","BTCF0:USTF0",1749177011064,0.4385687,101710.0,101700.0,1.3673179]
["bitfinex-derivatives","BTCF0:USTF0",1749177012266,0.2420094,101710.0,101700.0,1.3673179]
["bitfinex-derivatives","BTCF0:USTF0",1749177012567,0.4385687,101710.0,101700.0,1.3673179]
["bitfinex-derivatives","BTCF0:USTF0",1749177012959,0.4385687,101710.0,101700.0,1.3181579]
["bitfinex-derivatives","BTCF0:USTF0",1749177013665,0.3082687,101710.0,101700.0,1.3181579]
["bitfinex-derivatives","BTCF0:USTF0",1749177013971,0.3082687,101710.0,101700.0,1.4500579]
["bitfinex-derivatives","BTCF0:USTF0",1749177014158,0.35459453,101710.0,101700.0,1.4500579]
["bitfinex-derivatives","BTCF0:USTF0",1749177014353,0.35459453,101710.0,101700.0,1.29528994]
["bitfinex-derivatives","BTCF0:USTF0",1749177014562,0.35459453,101710.0,101700.0,1.4500579]
["bitfinex-derivatives","BTCF0:USTF0",1749177014762,0.39329453,101710.0,101700.0,1.3852579]
["bitfinex-derivatives","BTCF0:USTF0",1749177014962,0.73329453,101710.0,101700.0,1.3852579]
["bitfinex-derivatives","BTCF0:USTF0",1749177015171,0.43329453,101710.0,101700.0,1.23048994]
["bitfinex-derivatives","BTCF0:USTF0",1749177015373,0.43329453,101710.0,101700.0,0.74202727]
["bitfinex-derivatives","BTCF0:USTF0",1749177016570,0.43329453,101710.0,101700.0,1.35170727]
["bitfinex-derivatives","BTCF0:USTF0",1749177017264,0.43753495,101710.0,101700.0,1.35170727]
["bitfinex-derivatives","BTCF0:USTF0",1749177018172,0.43329453,101710.0,101700.0,1.35170727]
["bitfinex-derivatives","BTCF0:USTF0",1749177019765,0.43329453,101710.0,101700.0,1.19693931]
["bitfinex-derivatives","BTCF0:USTF0",1749177019968,0.43329453,101710.0,101700.0,1.19545931]
["bitfinex-derivatives","BTCF0:USTF0",1749177020170,0.43753495,101710.0,101700.0,1.35022727]
["bitfinex-derivatives","BTCF0:USTF0",1749177022966,0.43753495,101710.0,101700.0,1.30086727]
["bitfinex-derivatives","BTCF0:USTF0",1749177023374,0.43753495,101710.0,101700.0,1.14609931]
["bitfinex-derivatives","BTCF0:USTF0",1749177023573,0.43753495,101710.0,101700.0,1.30086727]
["bitfinex-derivatives","BTCF0:USTF0",1749177023779,0.43753495,101710.0,101700.0,1.30106727]
["bitfinex-derivatives","BTCF0:USTF0",1749177024365,0.43329453,101710.0,101700.0,1.30106727]
["bitfinex-derivatives","BTCF0:USTF0",1749177025374,0.24900086,101710.0,101700.0,1.30106727]
["bitfinex-derivatives","BTCF0:USTF0",1749177026282,0.24476044,101710.0,101700.0,1.30106727]
["bitfinex-derivatives","BTCF0:USTF0",1749177027576,0.24476044,101710.0,101700.0,1.36816727]
["bitfinex-derivatives","BTCF0:USTF0",1749177028475,0.17606044,101710.0,101700.0,1.43476727]
["bitfinex-derivatives","BTCF0:USTF0",1749177028874,0.17606044,101710.0,101700.0,1.43576727]
["bitfinex-derivatives","BTCF0:USTF0",1749177029174,0.08632583,101710.0,101700.0,1.95133523]
["bitfinex-derivatives","BTCF0:USTF0",1749177029776,0.28288513,101710.0,101700.0,1.95133523]
["bitfinex-derivatives","BTCF0:USTF0",1749177029979,0.28288513,101710.0,101700.0,1.79656727]
["bitfinex-derivatives","BTCF0:USTF0",1749177030282,0.28288513,101710.0,101700.0,1.18836727]
["bitfinex-derivatives","BTCF0:USTF0",1749177030481,0.41188513,101710.0,101700.0,1.73240727]
["bitfinex-derivatives","BTCF0:USTF0",1749177031572,0.82427986,101710.0,101700.0,0.34252061]
["bitfinex-derivatives","BTCF0:USTF0",1749177031783,1.28904782,101710.0,101700.0,0.21560061]
["bitfinex-derivatives","BTCF0:USTF0",1749177031981,1.28904782,101710.0,101700.0,0.70236061]
["bitfinex-derivatives","BTCF0:USTF0",1749177032384,1.19745309,101710.0,101700.0,0.70196061]
["bitfinex-derivatives","BTCF0:USTF0",1749177032583,1.19745309,101710.0,101700.0,0.89853921]
["bitfinex-derivatives","BTCF0:USTF0",1749177032784,1.04268513,101710.0,101700.0,0.89873921]
["bitfinex-derivatives","BTCF0:USTF0",1749177033084,1.04268513,101710.0,101700.0,0.84937921]
["bitfinex-derivatives","BTCF0:USTF0",1749177033387,1.04692555,101710.0,101700.0,0.84957921]
["bitfinex-derivatives","BTCF0:USTF0",1749177034780,1.04692555,101710.0,101700.0,0.84857921]
["bitfinex-derivatives","BTCF0:USTF0",1749177036991,1.16898732,101710.0,101700.0,0.64072061]
["bitfinex-derivatives","BTCF0:USTF0",1749177037494,1.1647469,101710.0,101700.0,0.64072061]
["bitfinex-derivatives","BTCF0:USTF0",1749177038191,1.1647469,101710.0,101700.0,0.15544061]
["bitfinex-derivatives","BTCF0:USTF0",1749177038393,1.1647469,101710.0,101700.0,0.83697931]
["bitfinex-derivatives","BTCF0:USTF0",1749177038582,1.16898732,101710.0,101700.0,0.83697931]
["bitfinex-derivatives","BTCF0:USTF0",1749177039495,1.16898732,101710.0,101700.0,0.64040061]
["bitfinex-derivatives","BTCF0:USTF0",1749177041691,1.1647469,101710.0,101700.0,0.64040061]
["bitfinex-derivatives","BTCF0:USTF0",1749177042394,1.04268513,101710.0,101700.0,0.64040061]
["bitfinex-derivatives","BTCF0:USTF0",1749177043097,1.04268513,101710.0,101700.0,0.59124061]
["bitfinex-derivatives","BTCF0:USTF0",1749177043295,1.04268513,101710.0,101700.0,0.66850551]
["bitfinex-derivatives","BTCF0:USTF0",1749177044694,1.04692555,101710.0,101700.0,0.66850551]
["bitfinex-derivatives","BTCF0:USTF0",1749177044991,1.20169351,101710.0,101700.0,0.66850551]
["bitfinex-derivatives","BTCF0:USTF0",1749177045186,1.20169351,101710.0,101700.0,0.66650551]
["bitfinex-derivatives","BTCF0:USTF0",1749177046195,1.20169351,101710.0,101700.0,0.66638551]
["bitfinex-derivatives","BTCF0:USTF0",1749177046501,1.20169351,101710.0,101700.0,0.66618551]
["bitfinex-derivatives","BTCF0:USTF0",1749177046888,0.1965787,101700.0,101690.0,0.14299277]
["bitfinex-derivatives","BTCF0:USTF0",1749177047089,1.27647249,101700.0,101690.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1749177047295,1.27647249,101700.0,101690.0,0.44383277]
["bitfinex-derivatives","BTCF0:USTF0",1749177047593,1.39853426,101700.0,101690.0,0.44403277]
["bitfinex-derivatives","BTCF0:USTF0",1749177048298,1.39853426,101700.0,101690.0,0.44383277]
["bitfinex-derivatives","BTCF0:USTF0",1749177049100,1.39853426,101700.0,101690.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749177049301,1.39853426,101700.0,101690.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749177049799,1.39853426,101700.0,101690.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749177049996,1.2437663,101700.0,101690.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749177050293,1.75815249,101700.0,101690.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749177054105,1.88021426,101700.0,101690.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749177054706,1.88021426,101700.0,101690.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749177054907,1.88021426,101700.0,101690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749177055102,2.03498222,101700.0,101690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1749177055301,2.03498222,101700.0,101690.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749177055505,0.21440034,101690.0,101680.0,0.12310741]
["bitfinex-derivatives","BTCF0:USTF0",1749177055816,1.37877772,101690.0,101680.0,0.43393741]
["bitfinex-derivatives","BTCF0:USTF0",1749177056314,1.37877772,101690.0,101680.0,0.43413741]
["bitfinex-derivatives","BTCF0:USTF0",1749177056514,1.28739413,101690.0,101680.0,0.43413741]
["bitfinex-derivatives","BTCF0:USTF0",1749177056706,1.4094559,101690.0,101680.0,0.43413741]
["bitfinex-derivatives","BTCF0:USTF0",1749177057098,1.48408213,101690.0,101680.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749177057599,1.48408213,101690.0,101680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749177057909,1.63891132,101690.0,101680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749177058210,1.63891132,101690.0,101670.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749177058211,0.1966366,101670.0,101660.0,0.86866741]
["bitfinex-derivatives","BTCF0:USTF0",1749177058404,0.1966366,101670.0,101660.0,0.76862741]
["bitfinex-derivatives","BTCF0:USTF0",1749177058405,1.53867051,101670.0,101660.0,0.76862741]
["bitfinex-derivatives","BTCF0:USTF0",1749177058603,1.67367051,101670.0,101660.0,0.71944741]
["bitfinex-derivatives","BTCF0:USTF0",1749177059099,1.67367051,101670.0,101660.0,0.71964741]
["bitfinex-derivatives","BTCF0:USTF0",1749177060012,1.6732908,101670.0,101660.0,0.71964741]
["bitfinex-derivatives","BTCF0:USTF0",1749177060508,1.51852284,101670.0,101660.0,0.91630341]
["bitfinex-derivatives","BTCF0:USTF0",1749177060812,1.02272284,101670.0,101660.0,1.19737137]
["bitfinex-derivatives","BTCF0:USTF0",1749177061006,0.71272284,101670.0,101660.0,1.19737137]
["bitfinex-derivatives","BTCF0:USTF0",1749177061211,1.07272284,101670.0,101660.0,1.19737137]
["bitfinex-derivatives","BTCF0:USTF0",1749177061608,1.07272284,101670.0,101660.0,1.04260341]
["bitfinex-derivatives","BTCF0:USTF0",1749177062514,1.07272284,101670.0,101660.0,0.91964341]
["bitfinex-derivatives","BTCF0:USTF0",1749177062715,0.98141276,101670.0,101660.0,1.67681137]
["bitfinex-derivatives","BTCF0:USTF0",1749177062907,0.62141276,101670.0,101660.0,1.67681137]
["bitfinex-derivatives","BTCF0:USTF0",1749177063111,0.63141276,101670.0,101660.0,1.67681137]
["bitfinex-derivatives","BTCF0:USTF0",1749177064113,0.63141276,101670.0,101660.0,1.52204341]
["bitfinex-derivatives","BTCF0:USTF0",1749177064809,0.96141276,101670.0,101660.0,1.52204341]
["bitfinex-derivatives","BTCF0:USTF0",1749177065009,0.96141276,101670.0,101660.0,1.52168341]
["bitfinex-derivatives","BTCF0:USTF0",1749177065309,0.96141276,101670.0,101660.0,0.91964341]
["bitfinex-derivatives","BTCF0:USTF0",1749177065516,0.96141276,101670.0,101660.0,1.52172341]
["bitfinex-derivatives","BTCF0:USTF0",1749177065715,1.11618072,101670.0,101660.0,1.52172341]
["bitfinex-derivatives","BTCF0:USTF0",1749177065908,0.96565318,101670.0,101660.0,1.52172341]
["bitfinex-derivatives","BTCF0:USTF0",1749177066216,0.96565318,101670.0,101660.0,0.91964341]
["bitfinex-derivatives","BTCF0:USTF0",1749177066416,0.96565318,101670.0,101660.0,1.52136341]
["bitfinex-derivatives","BTCF0:USTF0",1749177066617,1.03015318,101670.0,101660.0,1.52136341]
["bitfinex-derivatives","BTCF0:USTF0",1749177066910,1.03015318,101670.0,101660.0,1.04264341]
["bitfinex-derivatives","BTCF0:USTF0",1749177067117,1.18492114,101670.0,101660.0,1.52120341]
["bitfinex-derivatives","BTCF0:USTF0",1749177067812,1.27623122,101670.0,101660.0,1.52120341]
["bitfinex-derivatives","BTCF0:USTF0",1749177068819,1.27623122,101670.0,101660.0,1.27536741]
["bitfinex-derivatives","BTCF0:USTF0",1749177069317,1.27623122,101670.0,101660.0,0.61100741]
["bitfinex-derivatives","BTCF0:USTF0",1749177069516,1.34003122,101670.0,101660.0,1.02542741]
["bitfinex-derivatives","BTCF0:USTF0",1749177069916,1.34003122,101670.0,101660.0,1.02522741]
["bitfinex-derivatives","BTCF0:USTF0",1749177070418,1.34003122,101670.0,101660.0,1.02542741]
["bitfinex-derivatives","BTCF0:USTF0",1749177070923,1.70083122,101670.0,101660.0,1.02514741]
["bitfinex-derivatives","BTCF0:USTF0",1749177071119,1.70083122,101670.0,101660.0,0.54750741]
["bitfinex-derivatives","BTCF0:USTF0",1749177071419,1.60952114,101670.0,101660.0,0.54750741]
["bitfinex-derivatives","BTCF0:USTF0",1749177071916,2.36375588,101670.0,101660.0,0.54730741]
["bitfinex-derivatives","BTCF0:USTF0",1749177072220,2.36375588,101670.0,101660.0,0.54750741]
["bitfinex-derivatives","BTCF0:USTF0",1749177072612,2.3965801,101670.0,101660.0,0.54730741]
["bitfinex-derivatives","BTCF0:USTF0",1749177072813,2.3965801,101670.0,101660.0,0.54750741]
["bitfinex-derivatives","BTCF0:USTF0",1749177073010,2.3965801,101670.0,101660.0,0.16750741]
["bitfinex-derivatives","BTCF0:USTF0",1749177075216,2.08704418,101670.0,101660.0,0.16750741]
["bitfinex-derivatives","BTCF0:USTF0",1749177075423,2.3965801,101670.0,101660.0,0.16750741]
["bitfinex-derivatives","BTCF0:USTF0",1749177075722,1.57649996,101670.0,101660.0,0.36416331]
["bitfinex-derivatives","BTCF0:USTF0",1749177075918,1.4177895,101670.0,101660.0,1.05043127]
["bitfinex-derivatives","BTCF0:USTF0",1749177076114,1.41354908,101670.0,101660.0,1.05467169]
["bitfinex-derivatives","BTCF0:USTF0",1749177076319,1.41354908,101670.0,101660.0,0.89990373]
["bitfinex-derivatives","BTCF0:USTF0",1749177076518,1.05274908,101670.0,101660.0,0.89990373]
["bitfinex-derivatives","BTCF0:USTF0",1749177076828,0.69194908,101670.0,101660.0,0.89990373]
["bitfinex-derivatives","BTCF0:USTF0",1749177077030,0.6961895,101670.0,101660.0,0.89566331]
["bitfinex-derivatives","BTCF0:USTF0",1749177078823,0.6961895,101670.0,101660.0,0.84648331]
["bitfinex-derivatives","BTCF0:USTF0",1749177079335,0.6961895,101670.0,101660.0,1.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749177079540,0.6961895,101670.0,101660.0,0.84648331]
["bitfinex-derivatives","BTCF0:USTF0",1749177082032,0.6961895,101670.0,101660.0,1.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749177085430,0.3661895,101670.0,101660.0,1.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749177085634,0.3661895,101670.0,101660.0,1.36205127]
["bitfinex-derivatives","BTCF0:USTF0",1749177085842,0.25682314,101670.0,101660.0,1.36205127]
["bitfinex-derivatives","BTCF0:USTF0",1749177086435,0.25682314,101670.0,101660.0,1.20728331]
["bitfinex-derivatives","BTCF0:USTF0",1749177086637,0.61682314,101670.0,101660.0,0.92379537]
["bitfinex-derivatives","BTCF0:USTF0",1749177086824,0.70815946,101670.0,101660.0,1.59609127]
["bitfinex-derivatives","BTCF0:USTF0",1749177087043,0.70815946,101670.0,101660.0,1.44112331]
["bitfinex-derivatives","BTCF0:USTF0",1749177087334,0.77565946,101670.0,101660.0,1.44132331]
["bitfinex-derivatives","BTCF0:USTF0",1749177087637,0.68815946,101670.0,101660.0,1.59589127]
["bitfinex-derivatives","BTCF0:USTF0",1749177088027,0.33815946,101670.0,101660.0,1.59589127]
["bitfinex-derivatives","BTCF0:USTF0",1749177088228,0.64815946,101670.0,101660.0,1.59589127]
["bitfinex-derivatives","BTCF0:USTF0",1749177088426,0.64815946,101670.0,101660.0,1.59609127]
["bitfinex-derivatives","BTCF0:USTF0",1749177089029,0.66596468,101670.0,101660.0,1.54691127]
["bitfinex-derivatives","BTCF0:USTF0",1749177090634,0.61577814,101670.0,101660.0,1.54599127]
["bitfinex-derivatives","BTCF0:USTF0",1749177090932,0.97657814,101670.0,101660.0,1.54599127]
["bitfinex-derivatives","BTCF0:USTF0",1749177091340,1.04721856,101670.0,101660.0,1.54599127]
["bitfinex-derivatives","BTCF0:USTF0",1749177091640,0.68641856,101670.0,101660.0,1.54599127]
["bitfinex-derivatives","BTCF0:USTF0",1749177093042,0.28868224,101670.0,101660.0,1.54599127]
["bitfinex-derivatives","BTCF0:USTF0",1749177096142,0.28868224,101670.0,101660.0,1.90679127]
["bitfinex-derivatives","BTCF0:USTF0",1749177099546,0.28868224,101670.0,101660.0,1.26369127]
["bitfinex-derivatives","BTCF0:USTF0",1749177099745,0.28868224,101670.0,101660.0,1.85557127]
["bitfinex-derivatives","BTCF0:USTF0",1749177099945,0.28868224,101670.0,101660.0,1.26369127]
["bitfinex-derivatives","BTCF0:USTF0",1749177100145,0.28868224,101670.0,101660.0,1.85577127]
["bitfinex-derivatives","BTCF0:USTF0",1749177102546,0.33422907,101670.0,101660.0,1.85577127]
["bitfinex-derivatives","BTCF0:USTF0",1749177103454,0.40122907,101670.0,101660.0,1.85577127]
["bitfinex-derivatives","BTCF0:USTF0",1749177104353,0.49256539,101670.0,101660.0,1.85577127]
["bitfinex-derivatives","BTCF0:USTF0",1749177105447,0.49256539,101670.0,101660.0,1.70100331]
["bitfinex-derivatives","BTCF0:USTF0",1749177105752,0.49256539,101670.0,101660.0,1.85577127]
["bitfinex-derivatives","BTCF0:USTF0",1749177106245,0.13759247,101670.0,101660.0,1.85577127]
["bitfinex-derivatives","BTCF0:USTF0",1749177106552,0.06335205,101670.0,101660.0,1.85577127]
["bitfinex-derivatives","BTCF0:USTF0",1749177107053,0.25998865,101670.0,101660.0,1.85577127]
["bitfinex-derivatives","BTCF0:USTF0",1749177107454,0.26422907,101670.0,101660.0,1.85577127]
["bitfinex-derivatives","BTCF0:USTF0",1749177107951,0.26422907,101670.0,101660.0,1.49497127]
["bitfinex-derivatives","BTCF0:USTF0",1749177108161,0.26422907,101670.0,101660.0,1.62900331]
["bitfinex-derivatives","BTCF0:USTF0",1749177108456,0.83062907,101670.0,101660.0,1.62880331]
["bitfinex-derivatives","BTCF0:USTF0",1749177108757,0.83062907,101670.0,101660.0,0.79660331]
["bitfinex-derivatives","BTCF0:USTF0",1749177109059,0.83062907,101670.0,101660.0,0.01996741]
["bitfinex-derivatives","BTCF0:USTF0",1749177109060,1.34619703,101670.0,101660.0,0.01996741]
["bitfinex-derivatives","BTCF0:USTF0",1749177109255,1.46794381,101670.0,101660.0,0.01996741]
["bitfinex-derivatives","BTCF0:USTF0",1749177109564,0.35142676,101660.0,101650.0,0.59373191]
["bitfinex-derivatives","BTCF0:USTF0",1749177109751,1.3112989,101660.0,101650.0,0.96373191]
["bitfinex-derivatives","BTCF0:USTF0",1749177109941,1.3112989,101660.0,101650.0,0.91455191]
["bitfinex-derivatives","BTCF0:USTF0",1749177111153,1.3112989,101660.0,101650.0,0.44135191]
["bitfinex-derivatives","BTCF0:USTF0",1749177111356,1.3112989,101660.0,101650.0,0.91615191]
["bitfinex-derivatives","BTCF0:USTF0",1749177111655,1.15653094,101660.0,101650.0,1.31484636]
["bitfinex-derivatives","BTCF0:USTF0",1749177112752,1.15653094,101660.0,101650.0,1.1600784]
["bitfinex-derivatives","BTCF0:USTF0",1749177113149,1.15653094,101660.0,101650.0,1.31484636]
["bitfinex-derivatives","BTCF0:USTF0",1749177113554,1.15653094,101660.0,101650.0,1.1600784]
["bitfinex-derivatives","BTCF0:USTF0",1749177115651,1.15653094,101660.0,101650.0,1.31484636]
["bitfinex-derivatives","BTCF0:USTF0",1749177116257,1.06490563,101660.0,101650.0,1.44754636]
["bitfinex-derivatives","BTCF0:USTF0",1749177116457,1.06490563,101660.0,101650.0,1.51054636]
["bitfinex-derivatives","BTCF0:USTF0",1749177116659,0.73490563,101660.0,101650.0,1.51054636]
["bitfinex-derivatives","BTCF0:USTF0",1749177116858,0.73490563,101660.0,101650.0,1.87134636]
["bitfinex-derivatives","BTCF0:USTF0",1749177116859,0.33383314,101660.0,101650.0,1.87134636]
["bitfinex-derivatives","BTCF0:USTF0",1749177117046,0.24220783,101660.0,101650.0,1.87134636]
["bitfinex-derivatives","BTCF0:USTF0",1749177117652,0.24220783,101660.0,101650.0,1.7165784]
["bitfinex-derivatives","BTCF0:USTF0",1749177118160,0.24220783,101660.0,101650.0,1.87134636]
["bitfinex-derivatives","BTCF0:USTF0",1749177119057,0.2419447,101660.0,101650.0,1.87134636]
["bitfinex-derivatives","BTCF0:USTF0",1749177119953,0.0452837,101660.0,101650.0,1.87134636]
["bitfinex-derivatives","BTCF0:USTF0",1749177120158,0.0452837,101660.0,101650.0,1.84228489]
["bitfinex-derivatives","BTCF0:USTF0",1749177122359,0.0452837,101660.0,101650.0,1.36956489]
["bitfinex-derivatives","BTCF0:USTF0",1749177122561,0.0452837,101660.0,101650.0,1.84372489]
["bitfinex-derivatives","BTCF0:USTF0",1749177123057,0.2419483,101660.0,101650.0,1.25308489]
["bitfinex-derivatives","BTCF0:USTF0",1749177123257,0.2419483,101660.0,101650.0,1.84348489]
["bitfinex-derivatives","BTCF0:USTF0",1749177123455,0.2419483,101660.0,101650.0,1.84328489]
["bitfinex-derivatives","BTCF0:USTF0",1749177123763,0.2419483,101660.0,101650.0,1.84348489]
["bitfinex-derivatives","BTCF0:USTF0",1749177124666,0.0452837,101660.0,101650.0,1.84348489]
["bitfinex-derivatives","BTCF0:USTF0",1749177125670,0.04952412,101660.0,101650.0,1.84348489]
["bitfinex-derivatives","BTCF0:USTF0",1749177125866,0.04952412,101660.0,101650.0,1.68871693]
["bitfinex-derivatives","BTCF0:USTF0",1749177126164,0.04952412,101660.0,101650.0,1.84348489]
["bitfinex-derivatives","BTCF0:USTF0",1749177126566,0.04952412,101660.0,101650.0,1.68871693]
["bitfinex-derivatives","BTCF0:USTF0",1749177126765,0.04952412,101660.0,101650.0,1.84348489]
["bitfinex-derivatives","BTCF0:USTF0",1749177127761,0.24619042,101660.0,101650.0,1.84348489]
["bitfinex-derivatives","BTCF0:USTF0",1749177127968,0.24619042,101660.0,101650.0,1.48312489]
["bitfinex-derivatives","BTCF0:USTF0",1749177128157,0.31319042,101660.0,101650.0,1.48312489]
["bitfinex-derivatives","BTCF0:USTF0",1749177128465,0.38039042,101660.0,101650.0,1.48292489]
["bitfinex-derivatives","BTCF0:USTF0",1749177128665,0.38039042,101660.0,101650.0,1.41992489]
["bitfinex-derivatives","BTCF0:USTF0",1749177128856,0.44929042,101660.0,101650.0,1.42012489]
["bitfinex-derivatives","BTCF0:USTF0",1749177129459,0.44929042,101660.0,101650.0,1.78060489]
["bitfinex-derivatives","BTCF0:USTF0",1749177130064,0.31319042,101660.0,101650.0,1.73142489]
["bitfinex-derivatives","BTCF0:USTF0",1749177130372,0.31319042,101660.0,101650.0,1.78050636]
["bitfinex-derivatives","BTCF0:USTF0",1749177133369,0.31319042,101660.0,101650.0,1.1516984]
["bitfinex-derivatives","BTCF0:USTF0",1749177133569,0.31319042,101660.0,101650.0,1.77966636]
["bitfinex-derivatives","BTCF0:USTF0",1749177133770,0.38209042,101660.0,101650.0,1.77966636]
["bitfinex-derivatives","BTCF0:USTF0",1749177134774,0.24619042,101660.0,101650.0,1.6248984]
["bitfinex-derivatives","BTCF0:USTF0",1749177134973,0.24619042,101660.0,101650.0,1.77966636]
["bitfinex-derivatives","BTCF0:USTF0",1749177135466,0.24619042,101660.0,101650.0,1.6248984]
["bitfinex-derivatives","BTCF0:USTF0",1749177135669,0.24619042,101660.0,101650.0,1.77966636]
["bitfinex-derivatives","BTCF0:USTF0",1749177135870,0.04952412,101660.0,101650.0,1.77966636]
["bitfinex-derivatives","BTCF0:USTF0",1749177138069,0.49289278,101680.0,101670.0,0.1966471]
["bitfinex-derivatives","BTCF0:USTF0",1749177138378,0.85289278,101680.0,101670.0,1.67205506]
["bitfinex-derivatives","BTCF0:USTF0",1749177138577,0.76126747,101680.0,101670.0,1.75158506]
["bitfinex-derivatives","BTCF0:USTF0",1749177139471,0.53126747,101680.0,101670.0,1.75158506]
["bitfinex-derivatives","BTCF0:USTF0",1749177139774,0.14837567,101680.0,101670.0,1.90635302]
["bitfinex-derivatives","BTCF0:USTF0",1749177139968,0.01837567,101680.0,101670.0,1.90635302]
["bitfinex-derivatives","BTCF0:USTF0",1749177140167,0.00014741,101680.0,101670.0,1.97385302]
["bitfinex-derivatives","BTCF0:USTF0",1749177140775,0.51565021,101690.0,101680.0,0.35139566]
["bitfinex-derivatives","BTCF0:USTF0",1749177141068,0.51565021,101690.0,101680.0,0.72139566]
["bitfinex-derivatives","BTCF0:USTF0",1749177141268,0.51565021,101690.0,101680.0,1.10142566]
["bitfinex-derivatives","BTCF0:USTF0",1749177145073,0.3748694,101690.0,101680.0,1.10142566]
["bitfinex-derivatives","BTCF0:USTF0",1749177145277,0.3748694,101690.0,101680.0,1.16522566]
["bitfinex-derivatives","BTCF0:USTF0",1749177145765,0.2457694,101690.0,101680.0,1.16522566]
["bitfinex-derivatives","BTCF0:USTF0",1749177145971,0.27791662,101700.0,101690.0,0.1966084]
["bitfinex-derivatives","BTCF0:USTF0",1749177145972,0.60551862,101700.0,101690.0,0.1966084]
["bitfinex-derivatives","BTCF0:USTF0",1749177146172,0.93551862,101700.0,101690.0,0.96143636]
["bitfinex-derivatives","BTCF0:USTF0",1749177146469,0.93551862,101700.0,101690.0,1.04227636]
["bitfinex-derivatives","BTCF0:USTF0",1749177146672,0.84389331,101700.0,101690.0,1.25227636]
["bitfinex-derivatives","BTCF0:USTF0",1749177146877,0.77379331,101700.0,101690.0,1.27243506]
["bitfinex-derivatives","BTCF0:USTF0",1749177147272,0.77379331,101700.0,101690.0,1.33623506]
["bitfinex-derivatives","BTCF0:USTF0",1749177149582,0.77389029,101700.0,101690.0,1.27243506]
["bitfinex-derivatives","BTCF0:USTF0",1749177149976,0.81910659,101700.0,101690.0,1.27243506]
["bitfinex-derivatives","BTCF0:USTF0",1749177150681,0.81910659,101700.0,101690.0,1.1176671]
["bitfinex-derivatives","BTCF0:USTF0",1749177150885,0.81910659,101700.0,101690.0,1.27243506]
["bitfinex-derivatives","BTCF0:USTF0",1749177151084,0.61910659,101700.0,101690.0,1.27243506]
["bitfinex-derivatives","BTCF0:USTF0",1749177151277,0.61910659,101700.0,101690.0,1.0534671]
["bitfinex-derivatives","BTCF0:USTF0",1749177151473,0.61910659,101700.0,101690.0,1.13993506]
["bitfinex-derivatives","BTCF0:USTF0",1749177152172,0.61910659,101700.0,101690.0,0.9851671]
["bitfinex-derivatives","BTCF0:USTF0",1749177152380,0.61910659,101700.0,101690.0,1.13993506]
["bitfinex-derivatives","BTCF0:USTF0",1749177153885,0.81910659,101700.0,101690.0,1.13993506]
["bitfinex-derivatives","BTCF0:USTF0",1749177154184,0.61910659,101700.0,101690.0,1.14013506]
["bitfinex-derivatives","BTCF0:USTF0",1749177155086,0.62334701,101700.0,101690.0,1.14013506]
["bitfinex-derivatives","BTCF0:USTF0",1749177155797,0.62334701,101700.0,101690.0,0.9853671]
["bitfinex-derivatives","BTCF0:USTF0",1749177156385,0.62334701,101700.0,101690.0,0.9160484]
["bitfinex-derivatives","BTCF0:USTF0",1749177157686,0.62334701,101700.0,101690.0,1.07081636]
["bitfinex-derivatives","BTCF0:USTF0",1749177162190,0.62334701,101700.0,101690.0,1.13591636]
["bitfinex-derivatives","BTCF0:USTF0",1749177162191,0.61910659,101700.0,101690.0,1.13591636]
["bitfinex-derivatives","BTCF0:USTF0",1749177163389,0.62334701,101700.0,101690.0,1.20581636]
["bitfinex-derivatives","BTCF0:USTF0",1749177165393,0.61910659,101700.0,101690.0,1.20581636]
["bitfinex-derivatives","BTCF0:USTF0",1749177166298,0.62334701,101700.0,101690.0,1.20581636]
["bitfinex-derivatives","BTCF0:USTF0",1749177166590,0.62334701,101700.0,101690.0,1.10752796]
["bitfinex-derivatives","BTCF0:USTF0",1749177166790,0.62334701,101700.0,101690.0,1.30413636]
["bitfinex-derivatives","BTCF0:USTF0",1749177167389,0.61910659,101700.0,101690.0,1.30413636]
["bitfinex-derivatives","BTCF0:USTF0",1749177169497,0.48910659,101700.0,101690.0,1.1493684]
["bitfinex-derivatives","BTCF0:USTF0",1749177169696,0.48910659,101700.0,101690.0,1.30413636]
["bitfinex-derivatives","BTCF0:USTF0",1749177170597,0.5807319,101700.0,101690.0,1.30413636]
["bitfinex-derivatives","BTCF0:USTF0",1749177172192,0.5807319,101700.0,101690.0,1.70395636]
["bitfinex-derivatives","BTCF0:USTF0",1749177172389,0.5807319,101700.0,101690.0,1.4840884]
["bitfinex-derivatives","BTCF0:USTF0",1749177172594,0.5807319,101700.0,101690.0,1.63885636]
["bitfinex-derivatives","BTCF0:USTF0",1749177174296,0.9207319,101700.0,101690.0,1.63885636]
["bitfinex-derivatives","BTCF0:USTF0",1749177175101,0.9207319,101700.0,101690.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1749177175287,1.34467455,101700.0,101690.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1749177175486,1.46642133,101700.0,101690.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1749177175694,1.46642133,101700.0,101690.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1749177175894,1.46642133,101700.0,101690.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1749177176399,1.47066175,101700.0,101690.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1749177176698,1.34891497,101700.0,101690.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1749177177000,1.34891497,101700.0,101690.0,0.7334484]
["bitfinex-derivatives","BTCF0:USTF0",1749177178495,1.19414701,101700.0,101690.0,0.7334484]
["bitfinex-derivatives","BTCF0:USTF0",1749177178997,1.19414701,101700.0,101690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749177179198,1.34891497,101700.0,101690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749177179403,1.34891497,101700.0,101680.0,0.7818233]
["bitfinex-derivatives","BTCF0:USTF0",1749177179404,0.1966084,101690.0,101680.0,0.7328533]
["bitfinex-derivatives","BTCF0:USTF0",1749177179696,0.87251582,101690.0,101680.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1749177180196,1.23331582,101690.0,101680.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1749177182790,1.23331582,101690.0,101680.0,0.83845566]
["bitfinex-derivatives","BTCF0:USTF0",1749177182990,1.23331582,101690.0,101680.0,0.64182796]
["bitfinex-derivatives","BTCF0:USTF0",1749177183396,1.23331582,101690.0,101680.0,0.17254796]
["bitfinex-derivatives","BTCF0:USTF0",1749177183701,1.23331582,101690.0,101680.0,0.48622]
["bitfinex-derivatives","BTCF0:USTF0",1749177183891,0.1966278,101680.0,101670.0,0.64731537]
["bitfinex-derivatives","BTCF0:USTF0",1749177184092,0.7855441,101680.0,101670.0,0.90557741]
["bitfinex-derivatives","BTCF0:USTF0",1749177184299,0.87723522,101680.0,101670.0,0.90557741]
["bitfinex-derivatives","BTCF0:USTF0",1749177184614,0.53723522,101680.0,101670.0,1.25699247]
["bitfinex-derivatives","BTCF0:USTF0",1749177184906,0.3072441,101680.0,101670.0,1.61779247]
["bitfinex-derivatives","BTCF0:USTF0",1749177185201,0.2418441,101680.0,101670.0,1.82519247]
["bitfinex-derivatives","BTCF0:USTF0",1749177186702,0.6487441,101680.0,101670.0,1.82519247]
["bitfinex-derivatives","BTCF0:USTF0",1749177187604,0.3087441,101680.0,101670.0,1.82519247]
["bitfinex-derivatives","BTCF0:USTF0",1749177189094,0.3087441,101680.0,101670.0,1.67042451]
["bitfinex-derivatives","BTCF0:USTF0",1749177189298,1.0095441,101680.0,101670.0,0.43689741]
["bitfinex-derivatives","BTCF0:USTF0",1749177189498,1.39130318,101680.0,101670.0,0.90573741]
["bitfinex-derivatives","BTCF0:USTF0",1749177189906,1.39130318,101680.0,101670.0,0.90553741]
["bitfinex-derivatives","BTCF0:USTF0",1749177190106,1.03050318,101680.0,101670.0,0.90553741]
["bitfinex-derivatives","BTCF0:USTF0",1749177190309,1.03050318,101680.0,101670.0,0.90573741]
["bitfinex-derivatives","BTCF0:USTF0",1749177190505,0.87573522,101680.0,101670.0,0.32117741]
["bitfinex-derivatives","BTCF0:USTF0",1749177190809,0.87573522,101680.0,101670.0,0.90561741]
["bitfinex-derivatives","BTCF0:USTF0",1749177191004,0.87573522,101680.0,101670.0,1.10226451]
["bitfinex-derivatives","BTCF0:USTF0",1749177191308,0.87573522,101680.0,101670.0,1.25703247]
["bitfinex-derivatives","BTCF0:USTF0",1749177191607,0.53573522,101680.0,101670.0,1.25703247]
["bitfinex-derivatives","BTCF0:USTF0",1749177191807,0.4440441,101680.0,101670.0,1.75143247]
["bitfinex-derivatives","BTCF0:USTF0",1749177192405,0.4440441,101680.0,101670.0,1.39063247]
["bitfinex-derivatives","BTCF0:USTF0",1749177192603,0.4440441,101680.0,101670.0,1.75143247]
["bitfinex-derivatives","BTCF0:USTF0",1749177194209,0.4440441,101680.0,101670.0,1.70226247]
["bitfinex-derivatives","BTCF0:USTF0",1749177194410,0.3745441,101680.0,101670.0,1.70226247]
["bitfinex-derivatives","BTCF0:USTF0",1749177194605,0.3087441,101680.0,101670.0,1.70226247]
["bitfinex-derivatives","BTCF0:USTF0",1749177194805,0.3087441,101680.0,101670.0,1.77086247]
["bitfinex-derivatives","BTCF0:USTF0",1749177198415,0.2418441,101680.0,101670.0,1.92563043]
["bitfinex-derivatives","BTCF0:USTF0",1749177198615,0.2418441,101680.0,101670.0,1.77086247]
["bitfinex-derivatives","BTCF0:USTF0",1749177198912,0.2418441,101680.0,101670.0,1.62025451]
["bitfinex-derivatives","BTCF0:USTF0",1749177199113,0.3745441,101680.0,101670.0,1.77502247]
["bitfinex-derivatives","BTCF0:USTF0",1749177199416,0.7345441,101680.0,101670.0,1.28528741]
["bitfinex-derivatives","BTCF0:USTF0",1749177199712,0.89153522,101680.0,101670.0,1.48193451]
["bitfinex-derivatives","BTCF0:USTF0",1749177199913,0.89577564,101680.0,101670.0,1.48173451]
["bitfinex-derivatives","BTCF0:USTF0",1749177200213,0.53577564,101680.0,101670.0,1.63670247]
["bitfinex-derivatives","BTCF0:USTF0",1749177200409,0.90577564,101680.0,101670.0,1.70020247]
["bitfinex-derivatives","BTCF0:USTF0",1749177202711,0.90577564,101680.0,101670.0,1.54543451]
["bitfinex-derivatives","BTCF0:USTF0",1749177202909,0.90577564,101680.0,101670.0,1.70020247]
["bitfinex-derivatives","BTCF0:USTF0",1749177203215,0.53577564,101680.0,101670.0,1.70020247]
["bitfinex-derivatives","BTCF0:USTF0",1749177204410,0.53577564,101680.0,101670.0,1.65103247]
["bitfinex-derivatives","BTCF0:USTF0",1749177204714,0.53577564,101680.0,101670.0,1.65047247]
["bitfinex-derivatives","BTCF0:USTF0",1749177204915,0.53577564,101680.0,101670.0,1.71577247]
["bitfinex-derivatives","BTCF0:USTF0",1749177205814,0.47047564,101680.0,101670.0,1.71577247]
["bitfinex-derivatives","BTCF0:USTF0",1749177206313,0.33777564,101680.0,101670.0,1.71577247]
["bitfinex-derivatives","BTCF0:USTF0",1749177206514,0.24608452,101680.0,101670.0,1.71577247]
["bitfinex-derivatives","BTCF0:USTF0",1749177207716,0.24608452,101680.0,101670.0,1.87054043]
["bitfinex-derivatives","BTCF0:USTF0",1749177207915,0.2418441,101680.0,101670.0,1.87054043]
["bitfinex-derivatives","BTCF0:USTF0",1749177208107,0.0452163,101680.0,101670.0,1.87054043]
["bitfinex-derivatives","BTCF0:USTF0",1749177208311,0.0452163,101680.0,101670.0,2.31724443]
["bitfinex-derivatives","BTCF0:USTF0",1749177208512,0.01838932,101690.0,101680.0,0.1966277]
["bitfinex-derivatives","BTCF0:USTF0",1749177208817,0.37928908,101700.0,101690.0,0.21615184]
["bitfinex-derivatives","BTCF0:USTF0",1749177209016,0.38928908,101700.0,101690.0,1.7592298]
["bitfinex-derivatives","BTCF0:USTF0",1749177209217,0.38928908,101700.0,101690.0,1.7100698]
["bitfinex-derivatives","BTCF0:USTF0",1749177209418,0.29759796,101700.0,101690.0,1.7100698]
["bitfinex-derivatives","BTCF0:USTF0",1749177210218,0.28759796,101700.0,101690.0,1.7100698]
["bitfinex-derivatives","BTCF0:USTF0",1749177211913,0.00014741,101700.0,101690.0,1.7100698]
["bitfinex-derivatives","BTCF0:USTF0",1749177213623,0.19673651,101700.0,101690.0,1.7100698]
["bitfinex-derivatives","BTCF0:USTF0",1749177214423,0.00014741,101700.0,101690.0,1.7100698]
["bitfinex-derivatives","BTCF0:USTF0",1749177215621,0.00014741,101700.0,101690.0,1.86483776]
["bitfinex-derivatives","BTCF0:USTF0",1749177215822,0.00014741,101700.0,101690.0,1.7100698]
["bitfinex-derivatives","BTCF0:USTF0",1749177216818,0.00014741,101700.0,101690.0,1.7140698]
["bitfinex-derivatives","BTCF0:USTF0",1749177217123,0.00014741,101700.0,101690.0,1.7129098]
["bitfinex-derivatives","BTCF0:USTF0",1749177217519,0.00014741,101700.0,101690.0,1.55814184]
["bitfinex-derivatives","BTCF0:USTF0",1749177217823,0.00014741,101700.0,101690.0,1.7129098]
["bitfinex-derivatives","BTCF0:USTF0",1749177219424,0.00014741,101700.0,101690.0,1.8112398]
["bitfinex-derivatives","BTCF0:USTF0",1749177219626,0.19673651,101700.0,101690.0,1.65647184]
["bitfinex-derivatives","BTCF0:USTF0",1749177219923,0.19673651,101700.0,101690.0,1.8112398]
["bitfinex-derivatives","BTCF0:USTF0",1749177220624,0.24150019,101700.0,101690.0,1.8112398]
["bitfinex-derivatives","BTCF0:USTF0",1749177220817,0.24150019,101700.0,101690.0,1.65647184]
["bitfinex-derivatives","BTCF0:USTF0",1749177221018,0.24150019,101700.0,101690.0,1.8112398]
["bitfinex-derivatives","BTCF0:USTF0",1749177221919,0.24150019,101700.0,101690.0,1.18315184]
["bitfinex-derivatives","BTCF0:USTF0",1749177222130,0.24150019,101700.0,101690.0,1.7454798]
["bitfinex-derivatives","BTCF0:USTF0",1749177222420,0.24150019,101700.0,101690.0,1.59099184]
["bitfinex-derivatives","BTCF0:USTF0",1749177222421,0.81881089,101700.0,101690.0,1.59099184]
["bitfinex-derivatives","BTCF0:USTF0",1749177222619,0.81881089,101700.0,101690.0,1.58699184]
["bitfinex-derivatives","BTCF0:USTF0",1749177223222,0.82305131,101700.0,101690.0,1.58699184]
["bitfinex-derivatives","BTCF0:USTF0",1749177223925,0.46305131,101700.0,101690.0,1.58699184]
["bitfinex-derivatives","BTCF0:USTF0",1749177226830,0.46305131,101700.0,101690.0,1.11255184]
["bitfinex-derivatives","BTCF0:USTF0",1749177227025,1.22861927,101700.0,101690.0,0.07974344]
["bitfinex-derivatives","BTCF0:USTF0",1749177227226,1.22861927,101700.0,101690.0,0.6701284]
["bitfinex-derivatives","BTCF0:USTF0",1749177227424,1.22861927,101700.0,101690.0,1.0499284]
["bitfinex-derivatives","BTCF0:USTF0",1749177227425,1.17385131,101700.0,101690.0,1.0499284]
["bitfinex-derivatives","BTCF0:USTF0",1749177227729,1.17385131,101700.0,101690.0,1.0501284]
["bitfinex-derivatives","BTCF0:USTF0",1749177228134,1.17385131,101700.0,101690.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1749177228929,1.17385131,101700.0,101690.0,1.0501284]
["bitfinex-derivatives","BTCF0:USTF0",1749177229635,1.32861927,101700.0,101690.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749177229829,1.32861927,101700.0,101690.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1749177229830,1.42031039,101700.0,101690.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1749177231735,1.42031039,101700.0,101690.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1749177239430,1.42031039,101700.0,101690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749177239635,1.42031039,101700.0,101690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1749177239836,1.42031039,101700.0,101680.0,0.95458965]
["bitfinex-derivatives","BTCF0:USTF0",1749177240132,0.3243084,101690.0,101680.0,1.1772626]
["bitfinex-derivatives","BTCF0:USTF0",1749177240437,0.36907208,101690.0,101680.0,1.1772626]
["bitfinex-derivatives","BTCF0:USTF0",1749177240644,0.36907208,101690.0,101680.0,1.46003056]
["bitfinex-derivatives","BTCF0:USTF0",1749177241335,0.36907208,101690.0,101680.0,1.3052626]
["bitfinex-derivatives","BTCF0:USTF0",1749177241535,0.36907208,101690.0,101680.0,1.46003056]
["bitfinex-derivatives","BTCF0:USTF0",1749177241740,0.62907208,101690.0,101680.0,1.36171676]
["bitfinex-derivatives","BTCF0:USTF0",1749177241945,0.62907208,101690.0,101680.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1749177242136,0.77457208,101690.0,101680.0,1.0279677]
["bitfinex-derivatives","BTCF0:USTF0",1749177242336,0.77457208,101690.0,101680.0,1.18273566]
["bitfinex-derivatives","BTCF0:USTF0",1749177242641,0.43457208,101690.0,101680.0,1.31413566]
["bitfinex-derivatives","BTCF0:USTF0",1749177243033,0.43457208,101690.0,101680.0,1.1593677]
["bitfinex-derivatives","BTCF0:USTF0",1749177243233,0.43457208,101690.0,101680.0,1.31413566]
["bitfinex-derivatives","BTCF0:USTF0",1749177244939,0.43457208,101690.0,101680.0,1.1593677]
["bitfinex-derivatives","BTCF0:USTF0",1749177245141,0.43457208,101690.0,101680.0,1.31413566]
["bitfinex-derivatives","BTCF0:USTF0",1749177245542,0.4388125,101690.0,101680.0,1.31413566]
["bitfinex-derivatives","BTCF0:USTF0",1749177245738,0.0490041,101690.0,101680.0,1.67493566]
["bitfinex-derivatives","BTCF0:USTF0",1749177245939,0.0490041,101690.0,101680.0,1.74303566]
["bitfinex-derivatives","BTCF0:USTF0",1749177246541,0.04476368,101690.0,101680.0,1.74303566]
["bitfinex-derivatives","BTCF0:USTF0",1749177246740,0.04476368,101690.0,101680.0,1.93972366]
["bitfinex-derivatives","BTCF0:USTF0",1749177247038,0.21495281,101700.0,101690.0,0.1966084]
["bitfinex-derivatives","BTCF0:USTF0",1749177247039,0.01835811,101700.0,101690.0,0.1966084]
["bitfinex-derivatives","BTCF0:USTF0",1749177247231,0.01835811,101700.0,101690.0,1.21477636]
["bitfinex-derivatives","BTCF0:USTF0",1749177247438,0.01835811,101700.0,101690.0,1.16561636]
["bitfinex-derivatives","BTCF0:USTF0",1749177247637,0.00014741,101700.0,101690.0,1.0108484]
["bitfinex-derivatives","BTCF0:USTF0",1749177248039,0.00014741,101700.0,101690.0,1.16561636]
["bitfinex-derivatives","BTCF0:USTF0",1749177249644,0.00014741,101700.0,101690.0,1.51704832]
["bitfinex-derivatives","BTCF0:USTF0",1749177249846,0.56827802,101720.0,101710.0,0.1965697]
["bitfinex-derivatives","BTCF0:USTF0",1749177250151,0.93827802,101720.0,101710.0,1.27493164]
["bitfinex-derivatives","BTCF0:USTF0",1749177250447,0.93827802,101720.0,101710.0,1.40373164]
["bitfinex-derivatives","BTCF0:USTF0",1749177251640,0.83999322,101720.0,101710.0,1.43373164]
["bitfinex-derivatives","BTCF0:USTF0",1749177251939,0.77279322,101720.0,101710.0,1.43373164]
["bitfinex-derivatives","BTCF0:USTF0",1749177252151,0.77279322,101720.0,101710.0,1.48255021]
["bitfinex-derivatives","BTCF0:USTF0",1749177252740,0.77279322,101720.0,101710.0,1.32778225]
["bitfinex-derivatives","BTCF0:USTF0",1749177252945,0.77279322,101720.0,101710.0,1.48255021]
["bitfinex-derivatives","BTCF0:USTF0",1749177253145,0.46169112,101720.0,101710.0,1.45255021]
["bitfinex-derivatives","BTCF0:USTF0",1749177253445,0.5665505,101720.0,101710.0,1.82255021]
["bitfinex-derivatives","BTCF0:USTF0",1749177255845,0.6335505,101720.0,101710.0,1.82255021]
["bitfinex-derivatives","BTCF0:USTF0",1749177257344,0.6335505,101720.0,101710.0,0.98308255]
["bitfinex-derivatives","BTCF0:USTF0",1749177257547,0.7635505,101720.0,101710.0,1.21753135]
["bitfinex-derivatives","BTCF0:USTF0",1749177257949,0.7635505,101720.0,101710.0,1.37249931]
["bitfinex-derivatives","BTCF0:USTF0",1749177258651,0.7635505,101720.0,101710.0,1.43879931]
["bitfinex-derivatives","BTCF0:USTF0",1749177258852,0.7635505,101720.0,101710.0,1.46879931]
["bitfinex-derivatives","BTCF0:USTF0",1749177259045,0.80769939,101720.0,101710.0,1.46879931]
["bitfinex-derivatives","BTCF0:USTF0",1749177259736,0.81193981,101720.0,101710.0,1.46879931]
["bitfinex-derivatives","BTCF0:USTF0",1749177260342,0.81193981,101720.0,101710.0,1.35334931]
["bitfinex-derivatives","BTCF0:USTF0",1749177260536,0.81193981,101720.0,101710.0,1.19858135]
["bitfinex-derivatives","BTCF0:USTF0",1749177260753,0.80769939,101720.0,101710.0,1.19858135]
["bitfinex-derivatives","BTCF0:USTF0",1749177261048,0.80769939,101720.0,101710.0,0.87886931]
["bitfinex-derivatives","BTCF0:USTF0",1749177261248,0.80769939,101720.0,101710.0,1.35318931]
["bitfinex-derivatives","BTCF0:USTF0",1749177261751,0.81193981,101720.0,101710.0,1.35318931]
["bitfinex-derivatives","BTCF0:USTF0",1749177262551,0.81195992,101720.0,101710.0,1.35318931]
["bitfinex-derivatives","BTCF0:USTF0",1749177262952,0.81195992,101720.0,101710.0,1.19842135]
["bitfinex-derivatives","BTCF0:USTF0",1749177264752,0.81195992,101720.0,101710.0,1.66318931]
["bitfinex-derivatives","BTCF0:USTF0",1749177264951,0.74685992,101720.0,101710.0,1.66318931]
["bitfinex-derivatives","BTCF0:USTF0",1749177265150,0.61495992,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177267751,0.41840942,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177267953,0.61495872,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177268756,0.6107183,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177269856,0.61495872,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177270248,0.41840942,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177270448,0.61495882,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177271858,0.6107184,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177272861,0.61495882,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177273154,0.67985882,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177274663,0.67985882,101720.0,101710.0,1.64052135]
["bitfinex-derivatives","BTCF0:USTF0",1749177274857,0.67985882,101720.0,101710.0,1.79528931]
["bitfinex-derivatives","BTCF0:USTF0",1749177275559,0.67985882,101720.0,101710.0,1.72828931]
["bitfinex-derivatives","BTCF0:USTF0",1749177275560,0.83974994,101720.0,101710.0,1.72828931]
["bitfinex-derivatives","BTCF0:USTF0",1749177275953,0.83974994,101720.0,101710.0,1.72808931]
["bitfinex-derivatives","BTCF0:USTF0",1749177276353,0.83974994,101720.0,101710.0,1.72828931]
["bitfinex-derivatives","BTCF0:USTF0",1749177276860,0.83983473,101720.0,101710.0,1.72828931]
["bitfinex-derivatives","BTCF0:USTF0",1749177277056,0.83983473,101720.0,101710.0,1.57352135]
["bitfinex-derivatives","BTCF0:USTF0",1749177277356,0.83983473,101720.0,101710.0,1.72828931]
["bitfinex-derivatives","BTCF0:USTF0",1749177277746,0.83983473,101720.0,101710.0,1.53172051]
["bitfinex-derivatives","BTCF0:USTF0",1749177277953,0.83983473,101720.0,101710.0,1.66318931]
["bitfinex-derivatives","BTCF0:USTF0",1749177278560,0.90343473,101720.0,101710.0,1.66318931]
["bitfinex-derivatives","BTCF0:USTF0",1749177284065,0.90343473,101720.0,101710.0,1.79328931]
["bitfinex-derivatives","BTCF0:USTF0",1749177286474,0.83983473,101720.0,101710.0,1.79328931]
["bitfinex-derivatives","BTCF0:USTF0",1749177286771,0.70673473,101720.0,101710.0,1.85808931]
["bitfinex-derivatives","BTCF0:USTF0",1749177286971,0.70249431,101720.0,101710.0,1.85808931]
["bitfinex-derivatives","BTCF0:USTF0",1749177290169,0.70673473,101720.0,101710.0,1.85808931]
["bitfinex-derivatives","BTCF0:USTF0",1749177290373,0.77403473,101720.0,101710.0,1.85808931]
["bitfinex-derivatives","BTCF0:USTF0",1749177291378,0.77403473,101720.0,101710.0,1.79328931]
["bitfinex-derivatives","BTCF0:USTF0",1749177291572,0.84223473,101720.0,101710.0,1.79328931]
["bitfinex-derivatives","BTCF0:USTF0",1749177291773,0.91073473,101720.0,101710.0,1.79328931]
["bitfinex-derivatives","BTCF0:USTF0",1749177293177,0.90649431,101720.0,101710.0,1.79328931]
["bitfinex-derivatives","BTCF0:USTF0",1749177294079,0.91073473,101720.0,101710.0,1.79328931]
["bitfinex-derivatives","BTCF0:USTF0",1749177294666,0.84223473,101720.0,101710.0,1.79328931]
["bitfinex-derivatives","BTCF0:USTF0",1749177294978,0.84223473,101720.0,101710.0,2.21698931]
["bitfinex-derivatives","BTCF0:USTF0",1749177297191,0.84223473,101720.0,101710.0,2.21686919]
["bitfinex-derivatives","BTCF0:USTF0",1749177299396,0.84223473,101720.0,101710.0,1.62530919]
["bitfinex-derivatives","BTCF0:USTF0",1749177299698,0.84223473,101720.0,101710.0,2.21010919]
["bitfinex-derivatives","BTCF0:USTF0",1749177300401,0.84223473,101720.0,101710.0,2.05546135]
["bitfinex-derivatives","BTCF0:USTF0",1749177300593,0.84223473,101720.0,101710.0,2.21010919]
["bitfinex-derivatives","BTCF0:USTF0",1749177301098,0.57748533,101720.0,101710.0,2.21010919]
["bitfinex-derivatives","BTCF0:USTF0",1749177301398,0.70673473,101720.0,101710.0,2.21010919]
["bitfinex-derivatives","BTCF0:USTF0",1749177301796,0.51018533,101720.0,101710.0,2.21010919]
["bitfinex-derivatives","BTCF0:USTF0",1749177303384,0.51018533,101720.0,101710.0,2.36475703]
["bitfinex-derivatives","BTCF0:USTF0",1749177303584,0.04849421,101720.0,101710.0,2.36475703]
["bitfinex-derivatives","BTCF0:USTF0",1749177305099,0.04849421,101720.0,101710.0,2.36675703]
["bitfinex-derivatives","BTCF0:USTF0",1749177305294,0.04425379,101720.0,101710.0,2.36655703]
["bitfinex-derivatives","BTCF0:USTF0",1749177305493,0.04425379,101720.0,101710.0,2.36755703]
["bitfinex-derivatives","BTCF0:USTF0",1749177308895,0.04425379,101720.0,101710.0,2.21290919]
["bitfinex-derivatives","BTCF0:USTF0",1749177310001,0.2823853,101730.0,101720.0,0.1965495]
["bitfinex-derivatives","BTCF0:USTF0",1749177310191,0.4723853,101730.0,101720.0,1.09589734]
["bitfinex-derivatives","BTCF0:USTF0",1749177310900,0.62703314,101730.0,101720.0,1.09589734]
["bitfinex-derivatives","BTCF0:USTF0",1749177311107,0.69183314,101730.0,101720.0,1.09589734]
["bitfinex-derivatives","BTCF0:USTF0",1749177311791,0.5371853,101730.0,101720.0,1.09589734]
["bitfinex-derivatives","BTCF0:USTF0",1749177313097,0.5203317,101730.0,101720.0,1.09589734]
["bitfinex-derivatives","BTCF0:USTF0",1749177313302,0.5887317,101730.0,101720.0,1.09589734]
["bitfinex-derivatives","BTCF0:USTF0",1749177314605,0.5887317,101730.0,101720.0,0.9412495]
["bitfinex-derivatives","BTCF0:USTF0",1749177314898,0.5887317,101730.0,101720.0,1.09589734]
["bitfinex-derivatives","BTCF0:USTF0",1749177318904,0.3922,101730.0,101720.0,1.25054518]
["bitfinex-derivatives","BTCF0:USTF0",1749177319099,0.259,101730.0,101720.0,1.38514518]
["bitfinex-derivatives","BTCF0:USTF0",1749177320097,0.19,101730.0,101720.0,1.53979302]
["bitfinex-derivatives","BTCF0:USTF0",1749177320308,0.00014741,101740.0,101730.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1749177320503,0.27014741,101740.0,101730.0,1.98515657]
["bitfinex-derivatives","BTCF0:USTF0",1749177321908,0.31377707,101740.0,101730.0,1.98515657]
["bitfinex-derivatives","BTCF0:USTF0",1749177322710,0.31377707,101740.0,101730.0,1.83050873]
["bitfinex-derivatives","BTCF0:USTF0",1749177323011,0.31377707,101740.0,101730.0,1.83250873]
["bitfinex-derivatives","BTCF0:USTF0",1749177323214,0.31377707,101740.0,101730.0,1.98699485]
["bitfinex-derivatives","BTCF0:USTF0",1749177323904,0.31377707,101740.0,101730.0,1.98799485]
["bitfinex-derivatives","BTCF0:USTF0",1749177325204,0.31377707,101740.0,101730.0,1.83342787]
["bitfinex-derivatives","BTCF0:USTF0",1749177325409,0.31377707,101740.0,101730.0,1.67886089]
["bitfinex-derivatives","BTCF0:USTF0",1749177325610,0.31377707,101740.0,101730.0,1.98799485]
["bitfinex-derivatives","BTCF0:USTF0",1749177326109,0.31377707,101740.0,101730.0,2.34879485]
["bitfinex-derivatives","BTCF0:USTF0",1749177335915,0.31377707,101740.0,101730.0,2.03966089]
["bitfinex-derivatives","BTCF0:USTF0",1749177336215,0.31377707,101740.0,101730.0,2.34879485]
["bitfinex-derivatives","BTCF0:USTF0",1749177337314,0.31377707,101740.0,101730.0,2.34739485]
["bitfinex-derivatives","BTCF0:USTF0",1749177338116,0.31377707,101740.0,101730.0,2.19282787]
["bitfinex-derivatives","BTCF0:USTF0",1749177339914,0.31377707,101740.0,101730.0,1.72678787]
["bitfinex-derivatives","BTCF0:USTF0",1749177340220,0.31377707,101740.0,101730.0,2.19282787]
["bitfinex-derivatives","BTCF0:USTF0",1749177340519,0.31377707,101740.0,101730.0,2.34739485]
["bitfinex-derivatives","BTCF0:USTF0",1749177341818,0.31377707,101740.0,101730.0,1.76723485]
["bitfinex-derivatives","BTCF0:USTF0",1749177342017,0.31377707,101740.0,101730.0,2.19282787]
["bitfinex-derivatives","BTCF0:USTF0",1749177342417,0.31377707,101740.0,101730.0,1.61266787]
["bitfinex-derivatives","BTCF0:USTF0",1749177342616,0.51028787,101740.0,101730.0,1.37472089]
["bitfinex-derivatives","BTCF0:USTF0",1749177342919,0.51257707,101740.0,101730.0,1.99552787]
["bitfinex-derivatives","BTCF0:USTF0",1749177343117,0.88187619,101740.0,101730.0,1.17839089]
["bitfinex-derivatives","BTCF0:USTF0",1749177343315,0.88187619,101740.0,101730.0,1.11936099]
["bitfinex-derivatives","BTCF0:USTF0",1749177343316,0.88196694,101740.0,101730.0,1.11936099]
["bitfinex-derivatives","BTCF0:USTF0",1749177343510,0.88196694,101740.0,101730.0,1.11916099]
["bitfinex-derivatives","BTCF0:USTF0",1749177343706,0.88196694,101740.0,101730.0,0.61124862]
["bitfinex-derivatives","BTCF0:USTF0",1749177343908,0.97768526,101740.0,101730.0,1.07748862]
["bitfinex-derivatives","BTCF0:USTF0",1749177344115,1.33848526,101740.0,101730.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1749177344315,1.33848526,101740.0,101730.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1749177344316,1.49314299,101740.0,101730.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1749177344516,1.49314299,101740.0,101730.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1749177344716,1.49314299,101740.0,101730.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1749177345122,1.13234299,101740.0,101730.0,1.0998901]
["bitfinex-derivatives","BTCF0:USTF0",1749177345318,0.97768074,101740.0,101730.0,1.0998901]
["bitfinex-derivatives","BTCF0:USTF0",1749177346321,1.33848074,101740.0,101730.0,1.0998901]
["bitfinex-derivatives","BTCF0:USTF0",1749177346516,0.97768074,101740.0,101730.0,1.0998901]
["bitfinex-derivatives","BTCF0:USTF0",1749177346723,0.97768074,101740.0,101730.0,1.0988901]
["bitfinex-derivatives","BTCF0:USTF0",1749177347121,0.97768074,101740.0,101730.0,1.0968901]
["bitfinex-derivatives","BTCF0:USTF0",1749177347420,1.18382753,101740.0,101730.0,1.0968901]
["bitfinex-derivatives","BTCF0:USTF0",1749177347616,0.82302753,101740.0,101730.0,1.0968901]
["bitfinex-derivatives","BTCF0:USTF0",1749177349421,0.82302753,101740.0,101730.0,0.6308501]
["bitfinex-derivatives","BTCF0:USTF0",1749177349626,1.18382753,101740.0,101730.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1749177349917,1.18382753,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177350128,1.18382753,101740.0,101730.0,1.0958501]
["bitfinex-derivatives","BTCF0:USTF0",1749177350422,1.33848074,101740.0,101730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749177350928,1.33424032,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177351127,1.33424032,101740.0,101730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749177351323,1.33424032,101740.0,101730.0,0.5167301]
["bitfinex-derivatives","BTCF0:USTF0",1749177352027,1.33848074,101740.0,101730.0,0.5167301]
["bitfinex-derivatives","BTCF0:USTF0",1749177352226,0.97768074,101740.0,101730.0,0.5167301]
["bitfinex-derivatives","BTCF0:USTF0",1749177352525,1.33848074,101740.0,101730.0,0.5167301]
["bitfinex-derivatives","BTCF0:USTF0",1749177352726,1.33848074,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177353127,1.18382753,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177354824,1.18382753,101740.0,101730.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1749177355925,0.82302753,101740.0,101730.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1749177356131,1.18382753,101740.0,101730.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1749177356534,1.53507274,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177357026,1.53507274,101740.0,101730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749177357435,1.53507274,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177357730,1.33848074,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177358624,1.18382753,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177358829,0.82302753,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177359031,1.17958711,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177359832,0.81878711,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177360936,1.17958711,101740.0,101730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749177362432,1.17958711,101740.0,101730.0,0.5167301]
["bitfinex-derivatives","BTCF0:USTF0",1749177362728,0.52850921,101740.0,101730.0,1.03218331]
["bitfinex-derivatives","BTCF0:USTF0",1749177362935,0.52850921,101740.0,101730.0,1.16418331]
["bitfinex-derivatives","BTCF0:USTF0",1749177365036,0.33199841,101740.0,101730.0,1.31883652]
["bitfinex-derivatives","BTCF0:USTF0",1749177367033,0.31377707,101740.0,101730.0,1.31883652]
["bitfinex-derivatives","BTCF0:USTF0",1749177367938,0.51028787,101740.0,101730.0,1.33860842]
["bitfinex-derivatives","BTCF0:USTF0",1749177368234,0.31169933,101740.0,101730.0,1.029302]
["bitfinex-derivatives","BTCF0:USTF0",1749177368442,0.56014046,101740.0,101730.0,1.33860842]
["bitfinex-derivatives","BTCF0:USTF0",1749177368637,0.56014046,101740.0,101730.0,1.40710842]
["bitfinex-derivatives","BTCF0:USTF0",1749177369740,0.36362966,101740.0,101730.0,1.40710842]
["bitfinex-derivatives","BTCF0:USTF0",1749177371533,0.36362966,101740.0,101730.0,1.08710842]
["bitfinex-derivatives","BTCF0:USTF0",1749177371739,0.38362966,101740.0,101730.0,1.08710842]
["bitfinex-derivatives","BTCF0:USTF0",1749177371937,0.39362966,101740.0,101730.0,1.40710842]
["bitfinex-derivatives","BTCF0:USTF0",1749177373939,0.39362966,101740.0,101730.0,1.25245521]
["bitfinex-derivatives","BTCF0:USTF0",1749177374339,0.39787008,101740.0,101730.0,1.25245521]
["bitfinex-derivatives","BTCF0:USTF0",1749177374732,0.59438088,101740.0,101730.0,1.71837521]
["bitfinex-derivatives","BTCF0:USTF0",1749177374938,0.59438088,101740.0,101730.0,1.71817521]
["bitfinex-derivatives","BTCF0:USTF0",1749177375241,0.59438088,101740.0,101730.0,1.71837521]
["bitfinex-derivatives","BTCF0:USTF0",1749177376444,0.59438088,101740.0,101730.0,1.25245521]
["bitfinex-derivatives","BTCF0:USTF0",1749177376649,0.59438088,101740.0,101730.0,1.563722]
["bitfinex-derivatives","BTCF0:USTF0",1749177376937,0.59438088,101740.0,101730.0,1.71837521]
["bitfinex-derivatives","BTCF0:USTF0",1749177377342,0.61266469,101740.0,101730.0,1.71837521]
["bitfinex-derivatives","BTCF0:USTF0",1749177377734,0.61266469,101740.0,101730.0,1.563682]
["bitfinex-derivatives","BTCF0:USTF0",1749177377936,0.61266469,101740.0,101730.0,1.71833521]
["bitfinex-derivatives","BTCF0:USTF0",1749177381450,0.61266469,101740.0,101730.0,2.07913521]
["bitfinex-derivatives","BTCF0:USTF0",1749177384149,0.460903,101740.0,101730.0,2.07913521]
["bitfinex-derivatives","BTCF0:USTF0",1749177386652,0.525003,101740.0,101730.0,2.07913521]
["bitfinex-derivatives","BTCF0:USTF0",1749177388149,0.525003,101740.0,101730.0,1.75905521]
["bitfinex-derivatives","BTCF0:USTF0",1749177388352,0.657403,101740.0,101730.0,1.87905521]
["bitfinex-derivatives","BTCF0:USTF0",1749177388546,0.657403,101740.0,101730.0,1.87885521]
["bitfinex-derivatives","BTCF0:USTF0",1749177388746,0.657403,101740.0,101730.0,1.87905521]
["bitfinex-derivatives","BTCF0:USTF0",1749177389452,0.65316258,101740.0,101730.0,1.87905521]
["bitfinex-derivatives","BTCF0:USTF0",1749177391150,0.65316258,101740.0,101730.0,1.81055521]
["bitfinex-derivatives","BTCF0:USTF0",1749177391353,0.74464048,101740.0,101730.0,1.81055521]
["bitfinex-derivatives","BTCF0:USTF0",1749177392855,0.74464048,101740.0,101730.0,1.655902]
["bitfinex-derivatives","BTCF0:USTF0",1749177393042,0.74464048,101740.0,101730.0,1.81055521]
["bitfinex-derivatives","BTCF0:USTF0",1749177393248,0.74464048,101740.0,101730.0,1.81050749]
["bitfinex-derivatives","BTCF0:USTF0",1749177393649,0.53695889,101740.0,101730.0,1.81050749]
["bitfinex-derivatives","BTCF0:USTF0",1749177393953,0.50277251,101740.0,101730.0,1.81050749]
["bitfinex-derivatives","BTCF0:USTF0",1749177394253,0.77277251,101740.0,101730.0,1.81050749]
["bitfinex-derivatives","BTCF0:USTF0",1749177398456,0.77277251,101740.0,101730.0,1.81042749]
["bitfinex-derivatives","BTCF0:USTF0",1749177398654,0.77277251,101740.0,101730.0,1.87752749]
["bitfinex-derivatives","BTCF0:USTF0",1749177399860,0.77277251,101740.0,101730.0,1.99052749]
["bitfinex-derivatives","BTCF0:USTF0",1749177400861,0.81695788,101740.0,101730.0,1.99052749]
["bitfinex-derivatives","BTCF0:USTF0",1749177401159,0.81695788,101740.0,101730.0,1.26892749]
["bitfinex-derivatives","BTCF0:USTF0",1749177401358,0.81695788,101740.0,101730.0,1.62972749]
["bitfinex-derivatives","BTCF0:USTF0",1749177403361,0.81695788,101740.0,101730.0,1.26892749]
["bitfinex-derivatives","BTCF0:USTF0",1749177403560,0.81695788,101740.0,101730.0,1.62972749]
["bitfinex-derivatives","BTCF0:USTF0",1749177407557,0.81695788,101740.0,101730.0,1.62960749]
["bitfinex-derivatives","BTCF0:USTF0",1749177408265,0.75015788,101740.0,101730.0,1.62960749]
["bitfinex-derivatives","BTCF0:USTF0",1749177409770,0.75015788,101740.0,101730.0,1.16400749]
["bitfinex-derivatives","BTCF0:USTF0",1749177410063,0.75015788,101740.0,101730.0,1.62960749]
["bitfinex-derivatives","BTCF0:USTF0",1749177414271,0.68455788,101740.0,101730.0,1.62960749]
["bitfinex-derivatives","BTCF0:USTF0",1749177415771,0.41455788,101740.0,101730.0,1.82960749]
["bitfinex-derivatives","BTCF0:USTF0",1749177416376,0.41455788,101740.0,101730.0,1.25100749]
["bitfinex-derivatives","BTCF0:USTF0",1749177417377,0.35045788,101740.0,101730.0,1.25100749]
["bitfinex-derivatives","BTCF0:USTF0",1749177417576,0.35045788,101740.0,101730.0,1.82932749]
["bitfinex-derivatives","BTCF0:USTF0",1749177418068,0.15394708,101740.0,101730.0,1.98393298]
["bitfinex-derivatives","BTCF0:USTF0",1749177418267,0.06246918,101740.0,101730.0,1.62313298]
["bitfinex-derivatives","BTCF0:USTF0",1749177418473,0.06246918,101740.0,101730.0,2.34473298]
["bitfinex-derivatives","BTCF0:USTF0",1749177418978,0.06246918,101740.0,101730.0,2.3489734]
["bitfinex-derivatives","BTCF0:USTF0",1749177419666,0.06246918,101740.0,101730.0,2.3499734]
["bitfinex-derivatives","BTCF0:USTF0",1749177419867,0.06246918,101740.0,101730.0,2.34573298]
["bitfinex-derivatives","BTCF0:USTF0",1749177420068,0.06246918,101740.0,101730.0,2.34773298]
["bitfinex-derivatives","BTCF0:USTF0",1749177420276,0.06246918,101740.0,101730.0,2.34753298]
["bitfinex-derivatives","BTCF0:USTF0",1749177422073,0.06246918,101740.0,101730.0,2.50213847]
["bitfinex-derivatives","BTCF0:USTF0",1749177422274,0.06246918,101740.0,101730.0,2.34753298]
["bitfinex-derivatives","BTCF0:USTF0",1749177423072,0.06246918,101740.0,101730.0,2.3517734]
["bitfinex-derivatives","BTCF0:USTF0",1749177423575,0.01828381,101740.0,101730.0,2.3517734]
["bitfinex-derivatives","BTCF0:USTF0",1749177424283,0.06249444,101740.0,101730.0,2.3517734]
["bitfinex-derivatives","BTCF0:USTF0",1749177424982,0.06249444,101740.0,101730.0,2.34753298]
["bitfinex-derivatives","BTCF0:USTF0",1749177428779,0.25900514,101740.0,101730.0,1.460002]
["bitfinex-derivatives","BTCF0:USTF0",1749177428987,0.25900514,101740.0,101730.0,1.72740749]
["bitfinex-derivatives","BTCF0:USTF0",1749177429190,0.45044556,101740.0,101730.0,1.41550749]
["bitfinex-derivatives","BTCF0:USTF0",1749177429393,0.45044556,101740.0,101730.0,1.99358749]
["bitfinex-derivatives","BTCF0:USTF0",1749177429587,0.45044556,101740.0,101730.0,1.21917739]
["bitfinex-derivatives","BTCF0:USTF0",1749177429788,0.45044556,101740.0,101730.0,1.79725739]
["bitfinex-derivatives","BTCF0:USTF0",1749177429982,0.45044556,101740.0,101730.0,1.99178749]
["bitfinex-derivatives","BTCF0:USTF0",1749177430184,0.44620514,101740.0,101730.0,1.99178749]
["bitfinex-derivatives","BTCF0:USTF0",1749177430776,0.44620514,101740.0,101730.0,1.99078749]
["bitfinex-derivatives","BTCF0:USTF0",1749177431084,0.45044556,101740.0,101730.0,1.21617739]
["bitfinex-derivatives","BTCF0:USTF0",1749177431282,0.45044556,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177431687,0.54192346,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177432688,0.54192346,101740.0,101730.0,1.41273544]
["bitfinex-derivatives","BTCF0:USTF0",1749177432986,0.54192346,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177433188,0.53768304,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177433888,0.53768304,101740.0,101730.0,1.370902]
["bitfinex-derivatives","BTCF0:USTF0",1749177434085,0.54192346,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177435189,0.45044556,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177436087,0.54192346,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177436294,0.45044556,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177436483,0.45044556,101740.0,101730.0,1.99057544]
["bitfinex-derivatives","BTCF0:USTF0",1749177436789,0.45044556,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177437989,0.54192346,101740.0,101730.0,1.99077544]
["bitfinex-derivatives","BTCF0:USTF0",1749177438392,0.54192346,101740.0,101730.0,1.258102]
["bitfinex-derivatives","BTCF0:USTF0",1749177438589,0.89192346,101740.0,101730.0,0.3399719]
["bitfinex-derivatives","BTCF0:USTF0",1749177438888,0.89192346,101740.0,101730.0,0.5977719]
["bitfinex-derivatives","BTCF0:USTF0",1749177439392,0.88768304,101740.0,101730.0,0.1327719]
["bitfinex-derivatives","BTCF0:USTF0",1749177439594,0.88768304,101740.0,101730.0,0.794502]
["bitfinex-derivatives","BTCF0:USTF0",1749177440192,0.89192346,101740.0,101730.0,0.5979719]
["bitfinex-derivatives","BTCF0:USTF0",1749177441989,0.89192346,101740.0,101730.0,0.794502]
["bitfinex-derivatives","BTCF0:USTF0",1749177442986,0.89192346,101740.0,101730.0,0.5979719]
["bitfinex-derivatives","BTCF0:USTF0",1749177443192,1.0465569,101740.0,101730.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1749177443387,0.89192346,101740.0,101730.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1749177443592,1.0465569,101740.0,101730.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1749177443893,1.0465569,101740.0,101730.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1749177444793,0.89192346,101740.0,101730.0,0.3095301]
["bitfinex-derivatives","BTCF0:USTF0",1749177445294,0.88768304,101740.0,101730.0,0.3095301]
["bitfinex-derivatives","BTCF0:USTF0",1749177446394,0.54768304,101740.0,101730.0,1.21471583]
["bitfinex-derivatives","BTCF0:USTF0",1749177447196,0.54768304,101740.0,101730.0,0.85471583]
["bitfinex-derivatives","BTCF0:USTF0",1749177447390,0.54768304,101740.0,101730.0,0.85451583]
["bitfinex-derivatives","BTCF0:USTF0",1749177447598,0.85768304,101740.0,101730.0,0.49335229]
["bitfinex-derivatives","BTCF0:USTF0",1749177447897,0.85768304,101740.0,101730.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749177448084,0.85768304,101740.0,101730.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749177448085,1.01231648,101740.0,101730.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749177448283,1.0165569,101740.0,101730.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749177448489,1.0165569,101740.0,101730.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749177449000,0.6965569,101740.0,101730.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749177449185,1.0765569,101740.0,101730.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749177449390,1.07231648,101740.0,101730.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749177449691,0.91768304,101740.0,101730.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749177451498,0.91768304,101740.0,101730.0,0.67033]
["bitfinex-derivatives","BTCF0:USTF0",1749177452889,0.91768304,101740.0,101730.0,0.82496344]
["bitfinex-derivatives","BTCF0:USTF0",1749177453999,0.91768304,101740.0,101730.0,0.67033]
["bitfinex-derivatives","BTCF0:USTF0",1749177457107,0.91768304,101740.0,101730.0,0.73423]
["bitfinex-derivatives","BTCF0:USTF0",1749177457804,0.36048304,101740.0,101730.0,0.88886344]
["bitfinex-derivatives","BTCF0:USTF0",1749177458010,0.36048314,101740.0,101730.0,1.20586344]
["bitfinex-derivatives","BTCF0:USTF0",1749177471420,0.36048314,101740.0,101730.0,1.67062344]
["bitfinex-derivatives","BTCF0:USTF0",1749177473121,0.36033136,101740.0,101730.0,1.67062344]
["bitfinex-derivatives","BTCF0:USTF0",1749177473514,0.36033136,101740.0,101730.0,1.51599]
["bitfinex-derivatives","BTCF0:USTF0",1749177474523,0.36033136,101740.0,101730.0,1.67062344]
["bitfinex-derivatives","BTCF0:USTF0",1749177477233,0.36033136,101740.0,101730.0,1.67059729]
["bitfinex-derivatives","BTCF0:USTF0",1749177480316,0.36033136,101740.0,101730.0,1.67039729]
["bitfinex-derivatives","BTCF0:USTF0",1749177482023,0.42323136,101740.0,101730.0,1.67039729]
["bitfinex-derivatives","BTCF0:USTF0",1749177482524,0.42324102,101740.0,101730.0,1.67039729]
["bitfinex-derivatives","BTCF0:USTF0",1749177484924,0.48848144,101740.0,101730.0,1.67039729]
["bitfinex-derivatives","BTCF0:USTF0",1749177485622,0.55368144,101740.0,101730.0,1.54339729]
["bitfinex-derivatives","BTCF0:USTF0",1749177485931,0.54944102,101740.0,101730.0,1.54339729]
["bitfinex-derivatives","BTCF0:USTF0",1749177486526,0.54944102,101740.0,101730.0,0.81820729]
["bitfinex-derivatives","BTCF0:USTF0",1749177486527,1.01404831,101740.0,101730.0,0.81820729]
["bitfinex-derivatives","BTCF0:USTF0",1749177486732,0.1965301,101730.0,101720.0,0.51540729]
["bitfinex-derivatives","BTCF0:USTF0",1749177486933,1.06165335,101730.0,101720.0,1.45232729]
["bitfinex-derivatives","BTCF0:USTF0",1749177487229,1.06165335,101730.0,101720.0,1.64887669]
["bitfinex-derivatives","BTCF0:USTF0",1749177489030,0.90704606,101730.0,101720.0,1.64887669]
["bitfinex-derivatives","BTCF0:USTF0",1749177489229,0.90704606,101730.0,101720.0,1.71260858]
["bitfinex-derivatives","BTCF0:USTF0",1749177490831,0.90704606,101730.0,101720.0,1.5579694]
["bitfinex-derivatives","BTCF0:USTF0",1749177491133,0.90704606,101730.0,101720.0,1.71260858]
["bitfinex-derivatives","BTCF0:USTF0",1749177492731,0.89526452,101730.0,101720.0,1.71260858]
["bitfinex-derivatives","BTCF0:USTF0",1749177493031,0.89526452,101730.0,101720.0,1.77310858]
["bitfinex-derivatives","BTCF0:USTF0",1749177494632,0.53526452,101730.0,101720.0,1.77310858]
["bitfinex-derivatives","BTCF0:USTF0",1749177494834,0.53526452,101730.0,101720.0,1.83490858]
["bitfinex-derivatives","BTCF0:USTF0",1749177494835,0.47206452,101730.0,101720.0,1.83490858]
["bitfinex-derivatives","BTCF0:USTF0",1749177495934,0.35604606,101730.0,101720.0,1.83490858]
["bitfinex-derivatives","BTCF0:USTF0",1749177498635,0.28198909,101730.0,101720.0,1.83490858]
["bitfinex-derivatives","BTCF0:USTF0",1749177501237,0.37409909,101730.0,101720.0,1.83490858]
["bitfinex-derivatives","BTCF0:USTF0",1749177503239,0.37409909,101730.0,101720.0,1.47410858]
["bitfinex-derivatives","BTCF0:USTF0",1749177503440,0.37409909,101730.0,101720.0,1.83490858]
["bitfinex-derivatives","BTCF0:USTF0",1749177505245,0.08545899,101730.0,101720.0,1.83490858]
["bitfinex-derivatives","BTCF0:USTF0",1749177508836,0.27814511,101740.0,101730.0,0.1965301]
["bitfinex-derivatives","BTCF0:USTF0",1749177509043,0.38727691,101740.0,101730.0,1.28523276]
["bitfinex-derivatives","BTCF0:USTF0",1749177509239,0.38727691,101740.0,101730.0,1.28519116]
["bitfinex-derivatives","BTCF0:USTF0",1749177509435,0.33814511,101740.0,101730.0,1.28519116]
["bitfinex-derivatives","BTCF0:USTF0",1749177509939,0.3486208,101740.0,101730.0,1.28519116]
["bitfinex-derivatives","BTCF0:USTF0",1749177520848,0.39218613,101740.0,101730.0,1.28519116]
["bitfinex-derivatives","BTCF0:USTF0",1749177521345,0.39218613,101740.0,101730.0,1.28943158]
["bitfinex-derivatives","BTCF0:USTF0",1749177521549,0.39218613,101740.0,101730.0,1.65023158]
["bitfinex-derivatives","BTCF0:USTF0",1749177522552,0.30007613,101740.0,101730.0,1.64599116]
["bitfinex-derivatives","BTCF0:USTF0",1749177522848,0.39218613,101740.0,101730.0,1.64599116]
["bitfinex-derivatives","BTCF0:USTF0",1749177523648,0.39218613,101740.0,101730.0,1.49139358]
["bitfinex-derivatives","BTCF0:USTF0",1749177523852,0.39218613,101740.0,101730.0,1.64599116]
["bitfinex-derivatives","BTCF0:USTF0",1749177531170,0.39218613,101740.0,101730.0,1.75811116]
["bitfinex-derivatives","BTCF0:USTF0",1749177531563,0.39218613,101740.0,101730.0,1.76235158]
["bitfinex-derivatives","BTCF0:USTF0",1749177536867,0.19567533,101740.0,101730.0,1.76235158]
["bitfinex-derivatives","BTCF0:USTF0",1749177537074,0.10356533,101740.0,101730.0,1.76235158]
["bitfinex-derivatives","BTCF0:USTF0",1749177537665,0.30007613,101740.0,101730.0,1.76235158]
["bitfinex-derivatives","BTCF0:USTF0",1749177538674,0.30007613,101740.0,101730.0,1.75811116]
["bitfinex-derivatives","BTCF0:USTF0",1749177539475,0.10356533,101740.0,101730.0,1.75811116]
["bitfinex-derivatives","BTCF0:USTF0",1749177541073,0.10356533,101740.0,101730.0,1.91270874]
["bitfinex-derivatives","BTCF0:USTF0",1749177541676,0.10356533,101740.0,101730.0,1.91694916]
["bitfinex-derivatives","BTCF0:USTF0",1749177543087,0.10356533,101740.0,101730.0,1.607754]
["bitfinex-derivatives","BTCF0:USTF0",1749177543389,0.10356533,101740.0,101730.0,1.76235158]
["bitfinex-derivatives","BTCF0:USTF0",1749177543688,0.10356533,101740.0,101730.0,1.75811116]
["bitfinex-derivatives","BTCF0:USTF0",1749177546686,0.10356533,101740.0,101730.0,1.76235158]
["bitfinex-derivatives","BTCF0:USTF0",1749177547291,0.10356533,101740.0,101730.0,1.91694916]
["bitfinex-derivatives","BTCF0:USTF0",1749177548690,0.09225741,101750.0,101740.0,0.1965108]
["bitfinex-derivatives","BTCF0:USTF0",1749177548889,0.60874891,101750.0,101740.0,1.85262596]
["bitfinex-derivatives","BTCF0:USTF0",1749177549190,0.60874891,101750.0,101740.0,2.00722354]
["bitfinex-derivatives","BTCF0:USTF0",1749177549385,0.51663891,101750.0,101740.0,2.00722354]
["bitfinex-derivatives","BTCF0:USTF0",1749177549590,0.32014741,101750.0,101740.0,2.00722354]
["bitfinex-derivatives","BTCF0:USTF0",1749177549791,0.51663891,101750.0,101740.0,1.85262596]
["bitfinex-derivatives","BTCF0:USTF0",1749177549991,0.44304741,101750.0,101740.0,1.85262596]
["bitfinex-derivatives","BTCF0:USTF0",1749177552293,0.38104741,101750.0,101740.0,1.85262596]
["bitfinex-derivatives","BTCF0:USTF0",1749177552883,0.13927213,101750.0,101740.0,2.00722354]
["bitfinex-derivatives","BTCF0:USTF0",1749177553186,0.00896047,101750.0,101740.0,2.00722354]
["bitfinex-derivatives","BTCF0:USTF0",1749177553391,0.01797899,101760.0,101750.0,0.1964915]
["bitfinex-derivatives","BTCF0:USTF0",1749177553689,0.07797899,101760.0,101750.0,1.93620666]
["bitfinex-derivatives","BTCF0:USTF0",1749177554888,0.32797899,101760.0,101750.0,1.93620666]
["bitfinex-derivatives","BTCF0:USTF0",1749177555284,0.32797899,101760.0,101750.0,1.7815116]
["bitfinex-derivatives","BTCF0:USTF0",1749177557084,0.32797899,101760.0,101750.0,1.9360117]
["bitfinex-derivatives","BTCF0:USTF0",1749177558996,0.32797899,101760.0,101750.0,1.7815116]
["bitfinex-derivatives","BTCF0:USTF0",1749177560694,0.37255922,101760.0,101750.0,1.7815116]
["bitfinex-derivatives","BTCF0:USTF0",1749177560898,0.56903132,101760.0,101750.0,0.73444042]
["bitfinex-derivatives","BTCF0:USTF0",1749177561091,0.75193132,101760.0,101750.0,1.29115202]
["bitfinex-derivatives","BTCF0:USTF0",1749177561290,0.75193132,101760.0,101750.0,0.71603202]
["bitfinex-derivatives","BTCF0:USTF0",1749177561593,0.75193132,101760.0,101750.0,1.66135202]
["bitfinex-derivatives","BTCF0:USTF0",1749177561897,0.75193132,101760.0,101750.0,1.78525202]
["bitfinex-derivatives","BTCF0:USTF0",1749177563504,0.49365922,101760.0,101750.0,1.78525202]
["bitfinex-derivatives","BTCF0:USTF0",1749177563701,0.43115922,101760.0,101750.0,1.84975202]
["bitfinex-derivatives","BTCF0:USTF0",1749177564798,0.62763142,101760.0,101750.0,1.84975202]
["bitfinex-derivatives","BTCF0:USTF0",1749177567597,0.41318023,101760.0,101750.0,1.84975202]
["bitfinex-derivatives","BTCF0:USTF0",1749177572907,0.41318023,101760.0,101750.0,1.48895202]
["bitfinex-derivatives","BTCF0:USTF0",1749177573105,0.41318023,101760.0,101750.0,2.21055202]
["bitfinex-derivatives","BTCF0:USTF0",1749177576401,0.35458023,101760.0,101750.0,2.21055202]
["bitfinex-derivatives","BTCF0:USTF0",1749177576600,0.09225741,101770.0,101760.0,0.1964721]
["bitfinex-derivatives","BTCF0:USTF0",1749177576912,0.07014741,101770.0,101760.0,1.2582723]
["bitfinex-derivatives","BTCF0:USTF0",1749177577220,0.07014741,101770.0,101760.0,1.0767721]
["bitfinex-derivatives","BTCF0:USTF0",1749177577406,0.07014741,101770.0,101760.0,1.5401962]
["bitfinex-derivatives","BTCF0:USTF0",1749177578100,0.12174678,101810.0,101800.0,0.196395]
["bitfinex-derivatives","BTCF0:USTF0",1749177578305,0.2105,101810.0,101800.0,2.29616759]
["bitfinex-derivatives","BTCF0:USTF0",1749177578511,0.0605,101810.0,101800.0,2.29616759]
["bitfinex-derivatives","BTCF0:USTF0",1749177578701,0.14336595,101820.0,101810.0,0.1963757]
["bitfinex-derivatives","BTCF0:USTF0",1749177578907,0.48236595,101820.0,101810.0,0.7116504]
["bitfinex-derivatives","BTCF0:USTF0",1749177579209,0.48236595,101820.0,101810.0,0.71152105]
["bitfinex-derivatives","BTCF0:USTF0",1749177579403,0.48236595,101820.0,101810.0,0.83467538]
["bitfinex-derivatives","BTCF0:USTF0",1749177579705,0.41886595,101820.0,101810.0,0.83467538]
["bitfinex-derivatives","BTCF0:USTF0",1749177580803,0.41886595,101820.0,101810.0,0.68033003]
["bitfinex-derivatives","BTCF0:USTF0",1749177581010,0.41886595,101820.0,101810.0,1.31809928]
["bitfinex-derivatives","BTCF0:USTF0",1749177582309,0.4012,101820.0,101810.0,1.31809928]
["bitfinex-derivatives","BTCF0:USTF0",1749177582509,0.4012,101820.0,101810.0,1.39860908]
["bitfinex-derivatives","BTCF0:USTF0",1749177584506,0.1925108,101820.0,101810.0,1.39860908]
["bitfinex-derivatives","BTCF0:USTF0",1749177584711,0.65711408,101860.0,101840.0,0.2453868]
["bitfinex-derivatives","BTCF0:USTF0",1749177584909,0.59260988,101860.0,101850.0,1.17457818]
["bitfinex-derivatives","BTCF0:USTF0",1749177585117,0.59260988,101860.0,101850.0,0.97827968]
["bitfinex-derivatives","BTCF0:USTF0",1749177585915,0.81353598,101860.0,101850.0,1.17457818]
["bitfinex-derivatives","BTCF0:USTF0",1749177588519,0.7957664,101860.0,101850.0,1.17457818]
["bitfinex-derivatives","BTCF0:USTF0",1749177588722,0.83916952,101860.0,101850.0,1.17457818]
["bitfinex-derivatives","BTCF0:USTF0",1749177589319,0.41340312,101860.0,101850.0,1.65892353]
["bitfinex-derivatives","BTCF0:USTF0",1749177589618,0.22575488,101900.0,101890.0,0.1962215]
["bitfinex-derivatives","BTCF0:USTF0",1749177589619,0.8686871,101900.0,101890.0,0.1962215]
["bitfinex-derivatives","BTCF0:USTF0",1749177589808,0.93759373,101900.0,101890.0,0.81328685]
["bitfinex-derivatives","BTCF0:USTF0",1749177590008,0.83679373,101900.0,101890.0,0.81354118]
["bitfinex-derivatives","BTCF0:USTF0",1749177590212,0.59152973,101900.0,101890.0,1.25383567]
["bitfinex-derivatives","BTCF0:USTF0",1749177590421,0.78773193,101900.0,101890.0,1.25383567]
["bitfinex-derivatives","BTCF0:USTF0",1749177590608,0.78773193,101900.0,101890.0,1.15959032]
["bitfinex-derivatives","BTCF0:USTF0",1749177590814,0.94207728,101900.0,101890.0,0.54246882]
["bitfinex-derivatives","BTCF0:USTF0",1749177591018,0.94207728,101900.0,101890.0,0.73869032]
["bitfinex-derivatives","BTCF0:USTF0",1749177591315,0.94207728,101900.0,101890.0,0.73969032]
["bitfinex-derivatives","BTCF0:USTF0",1749177591514,0.94207728,101900.0,101890.0,0.73989032]
["bitfinex-derivatives","BTCF0:USTF0",1749177591715,0.94207728,101900.0,101890.0,0.74089032]
["bitfinex-derivatives","BTCF0:USTF0",1749177592118,0.78773193,101900.0,101890.0,1.10169032]
["bitfinex-derivatives","BTCF0:USTF0",1749177592423,0.94207728,101900.0,101890.0,1.10069032]
["bitfinex-derivatives","BTCF0:USTF0",1749177592624,0.94207728,101900.0,101890.0,1.09969032]
["bitfinex-derivatives","BTCF0:USTF0",1749177594529,0.36,101900.0,101890.0,0.81119993]
["bitfinex-derivatives","BTCF0:USTF0",1749177594723,0.36,101900.0,101890.0,1.56691993]
["bitfinex-derivatives","BTCF0:USTF0",1749177594918,0.13731997,101910.0,101900.0,0.1962022]
["bitfinex-derivatives","BTCF0:USTF0",1749177595118,0.3978379,101910.0,101900.0,0.6166022]
["bitfinex-derivatives","BTCF0:USTF0",1749177595324,0.3978379,101910.0,101900.0,0.6791022]
["bitfinex-derivatives","BTCF0:USTF0",1749177595624,0.5940209,101910.0,101900.0,0.69942224]
["bitfinex-derivatives","BTCF0:USTF0",1749177595930,0.74836625,101910.0,101900.0,0.69942224]
["bitfinex-derivatives","BTCF0:USTF0",1749177596131,0.80786625,101910.0,101900.0,0.63692224]
["bitfinex-derivatives","BTCF0:USTF0",1749177596320,0.80786625,101910.0,101900.0,0.63712224]
["bitfinex-derivatives","BTCF0:USTF0",1749177596523,0.80786625,101910.0,101900.0,0.57732224]
["bitfinex-derivatives","BTCF0:USTF0",1749177596924,0.80786625,101910.0,101900.0,0.57752224]
["bitfinex-derivatives","BTCF0:USTF0",1749177597332,0.6535209,101910.0,101900.0,0.57752224]
["bitfinex-derivatives","BTCF0:USTF0",1749177597531,0.80786625,101910.0,101900.0,0.57752224]
["bitfinex-derivatives","BTCF0:USTF0",1749177597726,0.80786625,101910.0,101900.0,0.82369433]
["bitfinex-derivatives","BTCF0:USTF0",1749177597927,0.80786625,101910.0,101900.0,0.82349433]
["bitfinex-derivatives","BTCF0:USTF0",1749177598231,1.16866625,101910.0,101900.0,0.46289433]
["bitfinex-derivatives","BTCF0:USTF0",1749177598637,1.16866625,101910.0,101900.0,0.46269433]
["bitfinex-derivatives","BTCF0:USTF0",1749177598931,1.16866625,101910.0,101900.0,0.46289433]
["bitfinex-derivatives","BTCF0:USTF0",1749177599128,1.16866625,101910.0,101900.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749177599329,1.3230116,101910.0,101900.0,0.00045433]
["bitfinex-derivatives","BTCF0:USTF0",1749177599624,1.3230116,101910.0,101900.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749177599826,1.41359248,101910.0,101900.0,0.462581]
["bitfinex-derivatives","BTCF0:USTF0",1749177600029,1.41359248,101910.0,101900.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1749177600426,1.41359248,101910.0,101900.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1749177600630,0.0490518,101900.0,101880.0,0.60624121]
["bitfinex-derivatives","BTCF0:USTF0",1749177600830,0.43190851,101890.0,101880.0,0.605095]
["bitfinex-derivatives","BTCF0:USTF0",1749177601023,0.78190851,101890.0,101880.0,1.067495]
["bitfinex-derivatives","BTCF0:USTF0",1749177601225,0.84250851,101890.0,101880.0,1.067695]
["bitfinex-derivatives","BTCF0:USTF0",1749177601532,0.8863299,101890.0,101880.0,1.067695]
["bitfinex-derivatives","BTCF0:USTF0",1749177601732,0.8863299,101890.0,101880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749177602032,1.2471299,101890.0,101880.0,0.5425868]
["bitfinex-derivatives","BTCF0:USTF0",1749177602230,1.2471299,101890.0,101880.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1749177602533,1.33771078,101890.0,101880.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1749177603433,1.33771078,101890.0,101880.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1749177603836,1.33771078,101890.0,101880.0,0.44979831]
["bitfinex-derivatives","BTCF0:USTF0",1749177604829,1.33771078,101890.0,101880.0,0.64603901]
["bitfinex-derivatives","BTCF0:USTF0",1749177605029,1.33771078,101890.0,101870.0,0.65875611]
["bitfinex-derivatives","BTCF0:USTF0",1749177605030,0.1962407,101880.0,101870.0,0.65875611]
["bitfinex-derivatives","BTCF0:USTF0",1749177605231,0.83020744,101880.0,101870.0,0.97875611]
["bitfinex-derivatives","BTCF0:USTF0",1749177605427,0.88880744,101880.0,101870.0,0.99933495]
["bitfinex-derivatives","BTCF0:USTF0",1749177605623,0.88880744,101880.0,101870.0,0.99953495]
["bitfinex-derivatives","BTCF0:USTF0",1749177606233,0.88880744,101880.0,101870.0,1.05924799]
["bitfinex-derivatives","BTCF0:USTF0",1749177606435,0.97938832,101880.0,101870.0,1.05924799]
["bitfinex-derivatives","BTCF0:USTF0",1749177606631,0.97938832,101880.0,101870.0,0.08063929]
["bitfinex-derivatives","BTCF0:USTF0",1749177606835,0.97938832,101880.0,101870.0,0.73925919]
["bitfinex-derivatives","BTCF0:USTF0",1749177607037,0.97938832,101880.0,101870.0,0.08063929]
["bitfinex-derivatives","BTCF0:USTF0",1749177607230,0.97938832,101880.0,101870.0,0.73925919]
["bitfinex-derivatives","BTCF0:USTF0",1749177607426,1.01038282,101880.0,101870.0,0.73905919]
["bitfinex-derivatives","BTCF0:USTF0",1749177607839,1.01038282,101880.0,101870.0,0.08063929]
["bitfinex-derivatives","BTCF0:USTF0",1749177608033,1.01038282,101880.0,101870.0,0.54299929]
["bitfinex-derivatives","BTCF0:USTF0",1749177608435,1.37118282,101880.0,101870.0,0.08063929]
["bitfinex-derivatives","BTCF0:USTF0",1749177608637,1.21683747,101880.0,101870.0,0.54299929]
["bitfinex-derivatives","BTCF0:USTF0",1749177608836,1.37118282,101880.0,101870.0,0.54299929]
["bitfinex-derivatives","BTCF0:USTF0",1749177609834,1.21683747,101880.0,101870.0,0.54299929]
["bitfinex-derivatives","BTCF0:USTF0",1749177610147,1.37118282,101880.0,101870.0,0.73925919]
["bitfinex-derivatives","BTCF0:USTF0",1749177610734,1.37118282,101880.0,101870.0,0.54299929]
["bitfinex-derivatives","BTCF0:USTF0",1749177611135,1.34804799,101880.0,101870.0,0.54299929]
["bitfinex-derivatives","BTCF0:USTF0",1749177611332,1.34804799,101880.0,101870.0,0.54325362]
["bitfinex-derivatives","BTCF0:USTF0",1749177611533,1.34804799,101880.0,101870.0,0.73951362]
["bitfinex-derivatives","BTCF0:USTF0",1749177612941,1.34804799,101880.0,101870.0,0.54325362]
["bitfinex-derivatives","BTCF0:USTF0",1749177613143,1.34804799,101880.0,101870.0,0.73951352]
["bitfinex-derivatives","BTCF0:USTF0",1749177613343,1.34804799,101880.0,101870.0,0.54325362]
["bitfinex-derivatives","BTCF0:USTF0",1749177613544,1.34804799,101880.0,101870.0,0.73951352]
["bitfinex-derivatives","BTCF0:USTF0",1749177615345,1.22647261,101880.0,101870.0,0.73951352]
["bitfinex-derivatives","BTCF0:USTF0",1749177615546,1.3486005,101880.0,101870.0,0.73951352]
["bitfinex-derivatives","BTCF0:USTF0",1749177615745,1.3486005,101880.0,101870.0,0.79951352]
["bitfinex-derivatives","BTCF0:USTF0",1749177616342,1.3486005,101880.0,101870.0,0.85821352]
["bitfinex-derivatives","BTCF0:USTF0",1749177616546,1.22647261,101880.0,101870.0,0.85821352]
["bitfinex-derivatives","BTCF0:USTF0",1749177617144,1.22647261,101880.0,101870.0,0.13959362]
["bitfinex-derivatives","BTCF0:USTF0",1749177617449,1.22647261,101880.0,101870.0,0.54305362]
["bitfinex-derivatives","BTCF0:USTF0",1749177617643,1.07212726,101880.0,101870.0,0.54305362]
["bitfinex-derivatives","BTCF0:USTF0",1749177617846,1.07212726,101880.0,101870.0,0.54325362]
["bitfinex-derivatives","BTCF0:USTF0",1749177617847,1.22647261,101880.0,101870.0,0.54325362]
["bitfinex-derivatives","BTCF0:USTF0",1749177618946,1.22647261,101880.0,101870.0,0.73951352]
["bitfinex-derivatives","BTCF0:USTF0",1749177619547,1.22647261,101880.0,101870.0,0.54325362]
["bitfinex-derivatives","BTCF0:USTF0",1749177620744,1.22647261,101880.0,101870.0,0.73951352]
["bitfinex-derivatives","BTCF0:USTF0",1749177623249,1.22647261,101880.0,101870.0,0.79761352]
["bitfinex-derivatives","BTCF0:USTF0",1749177623441,1.22647261,101880.0,101870.0,0.85591352]
["bitfinex-derivatives","BTCF0:USTF0",1749177627453,1.37940469,101880.0,101870.0,0.85591352]
["bitfinex-derivatives","BTCF0:USTF0",1749177628845,1.38364511,101880.0,101870.0,0.65965362]
["bitfinex-derivatives","BTCF0:USTF0",1749177629046,1.38364511,101880.0,101870.0,0.85591362]
["bitfinex-derivatives","BTCF0:USTF0",1749177629353,1.38364511,101880.0,101870.0,0.60131362]
["bitfinex-derivatives","BTCF0:USTF0",1749177629541,1.38364511,101880.0,101870.0,0.54321362]
["bitfinex-derivatives","BTCF0:USTF0",1749177630447,1.38364511,101880.0,101870.0,0.46292174]
["bitfinex-derivatives","BTCF0:USTF0",1749177630647,1.38364511,101880.0,101860.0,0.38127229]
["bitfinex-derivatives","BTCF0:USTF0",1749177630648,0.1962599,101870.0,101860.0,0.38127229]
["bitfinex-derivatives","BTCF0:USTF0",1749177630952,0.1962599,101870.0,101860.0,1.03987149]
["bitfinex-derivatives","BTCF0:USTF0",1749177630953,0.87174263,101870.0,101860.0,1.03987149]
["bitfinex-derivatives","BTCF0:USTF0",1749177631154,0.87174263,101870.0,101860.0,1.15657149]
["bitfinex-derivatives","BTCF0:USTF0",1749177631350,0.87174263,101870.0,101860.0,1.15677149]
["bitfinex-derivatives","BTCF0:USTF0",1749177631553,0.99430407,101870.0,101860.0,1.15677149]
["bitfinex-derivatives","BTCF0:USTF0",1749177631754,0.81324263,101870.0,101860.0,1.15677149]
["bitfinex-derivatives","BTCF0:USTF0",1749177632359,0.93584594,101870.0,101860.0,1.15677149]
["bitfinex-derivatives","BTCF0:USTF0",1749177633959,0.93584594,101870.0,101860.0,0.33365149]
["bitfinex-derivatives","BTCF0:USTF0",1749177634256,0.93584594,101870.0,101860.0,0.79597149]
["bitfinex-derivatives","BTCF0:USTF0",1749177634454,0.78150059,101870.0,101860.0,0.33365149]
["bitfinex-derivatives","BTCF0:USTF0",1749177634659,0.93584594,101870.0,101860.0,0.79597149]
["bitfinex-derivatives","BTCF0:USTF0",1749177635959,0.94008636,101870.0,101860.0,0.79597149]
["bitfinex-derivatives","BTCF0:USTF0",1749177638362,0.6631377,101870.0,101860.0,1.12597149]
["bitfinex-derivatives","BTCF0:USTF0",1749177638856,0.72474101,101870.0,101860.0,1.12597149]
["bitfinex-derivatives","BTCF0:USTF0",1749177639061,0.87908636,101870.0,101860.0,1.12597149]
["bitfinex-derivatives","BTCF0:USTF0",1749177639561,0.75648305,101870.0,101860.0,1.12597149]
["bitfinex-derivatives","BTCF0:USTF0",1749177641463,0.75648305,101870.0,101860.0,0.66365149]
["bitfinex-derivatives","BTCF0:USTF0",1749177641655,0.75648305,101870.0,101860.0,1.12593149]
["bitfinex-derivatives","BTCF0:USTF0",1749177642266,0.87908636,101870.0,101860.0,1.12593149]
["bitfinex-derivatives","BTCF0:USTF0",1749177642863,0.75648305,101870.0,101860.0,1.12593149]
["bitfinex-derivatives","BTCF0:USTF0",1749177644258,0.84843838,101870.0,101860.0,1.12593149]
["bitfinex-derivatives","BTCF0:USTF0",1749177645464,0.6021377,101870.0,101860.0,1.12593149]
["bitfinex-derivatives","BTCF0:USTF0",1749177645660,0.07806181,101870.0,101860.0,1.17879684]
["bitfinex-derivatives","BTCF0:USTF0",1749177645862,0.07806181,101870.0,101860.0,2.08741284]
["bitfinex-derivatives","BTCF0:USTF0",1749177646053,0.02424766,101880.0,101870.0,0.1962599]
["bitfinex-derivatives","BTCF0:USTF0",1749177646261,0.02424766,101890.0,101880.0,0.1962406]
["bitfinex-derivatives","BTCF0:USTF0",1749177646454,0.30424766,101890.0,101880.0,1.23562595]
["bitfinex-derivatives","BTCF0:USTF0",1749177647155,0.28,101890.0,101880.0,1.6999713]
["bitfinex-derivatives","BTCF0:USTF0",1749177647360,0.28,101890.0,101880.0,1.7099713]
["bitfinex-derivatives","BTCF0:USTF0",1749177647564,0.28,101890.0,101880.0,1.3899713]
["bitfinex-derivatives","BTCF0:USTF0",1749177649066,0.28,101890.0,101880.0,1.23562595]
["bitfinex-derivatives","BTCF0:USTF0",1749177649266,0.28,101890.0,101880.0,1.1416806]
["bitfinex-derivatives","BTCF0:USTF0",1749177649468,0.28,101890.0,101880.0,1.29602595]
["bitfinex-derivatives","BTCF0:USTF0",1749177649668,0.28,101890.0,101880.0,1.7903713]
["bitfinex-derivatives","BTCF0:USTF0",1749177649868,0.28,101890.0,101880.0,1.9866673]
["bitfinex-derivatives","BTCF0:USTF0",1749177654773,0.28,101890.0,101880.0,2.2366673]
["bitfinex-derivatives","BTCF0:USTF0",1749177655071,0.27919826,101890.0,101880.0,2.2365473]
["bitfinex-derivatives","BTCF0:USTF0",1749177658272,0.00014741,101900.0,101890.0,0.21581674]
["bitfinex-derivatives","BTCF0:USTF0",1749177658480,0.42280059,101920.0,101890.0,0.21581674]
["bitfinex-derivatives","BTCF0:USTF0",1749177658481,0.48380059,101920.0,101910.0,0.1961829]
["bitfinex-derivatives","BTCF0:USTF0",1749177658675,0.81484756,101920.0,101910.0,1.1303029]
["bitfinex-derivatives","BTCF0:USTF0",1749177660875,0.81484756,101920.0,101910.0,1.20791219]
["bitfinex-derivatives","BTCF0:USTF0",1749177661373,0.81484756,101920.0,101910.0,1.1303029]
["bitfinex-derivatives","BTCF0:USTF0",1749177661577,0.71675616,101920.0,101910.0,1.1303029]
["bitfinex-derivatives","BTCF0:USTF0",1749177662374,0.71675616,101920.0,101910.0,1.1301829]
["bitfinex-derivatives","BTCF0:USTF0",1749177662579,0.87110151,101920.0,101910.0,1.1301829]
["bitfinex-derivatives","BTCF0:USTF0",1749177662879,0.71675616,101920.0,101910.0,1.1301829]
["bitfinex-derivatives","BTCF0:USTF0",1749177665582,0.71675616,101920.0,101910.0,1.2098744]
["bitfinex-derivatives","BTCF0:USTF0",1749177666985,0.71675616,101920.0,101910.0,1.22796349]
["bitfinex-derivatives","BTCF0:USTF0",1749177667179,0.71675616,101920.0,101910.0,0.76592349]
["bitfinex-derivatives","BTCF0:USTF0",1749177667384,0.71675616,101920.0,101910.0,1.23000349]
["bitfinex-derivatives","BTCF0:USTF0",1749177668280,0.71675616,101920.0,101910.0,0.76592349]
["bitfinex-derivatives","BTCF0:USTF0",1749177668484,0.71675616,101920.0,101910.0,1.22992349]
["bitfinex-derivatives","BTCF0:USTF0",1749177670188,0.53811905,101920.0,101910.0,1.22992349]
["bitfinex-derivatives","BTCF0:USTF0",1749177670387,0.63017382,101920.0,101910.0,1.22992349]
["bitfinex-derivatives","BTCF0:USTF0",1749177670787,0.63017382,101920.0,101910.0,1.29202349]
["bitfinex-derivatives","BTCF0:USTF0",1749177672491,0.28017382,101920.0,101910.0,1.44636884]
["bitfinex-derivatives","BTCF0:USTF0",1749177672784,0.04300907,101920.0,101910.0,1.44636884]
["bitfinex-derivatives","BTCF0:USTF0",1749177672985,0.04300907,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177674684,0.23917247,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177674891,0.04300907,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177675391,0.1939097,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177675889,0.10250907,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177676082,0.29867247,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177676990,0.10250907,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177677191,0.1939097,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177677584,0.1939097,101920.0,101910.0,1.41032349]
["bitfinex-derivatives","BTCF0:USTF0",1749177677779,0.1939097,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177678187,0.3900731,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177678386,0.1939097,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177679891,0.3900731,101920.0,101910.0,1.56466884]
["bitfinex-derivatives","BTCF0:USTF0",1749177680087,0.3900731,101920.0,101910.0,0.71686349]
["bitfinex-derivatives","BTCF0:USTF0",1749177680279,0.4503731,101920.0,101910.0,0.82798349]
["bitfinex-derivatives","BTCF0:USTF0",1749177680483,0.4503731,101920.0,101910.0,1.29134349]
["bitfinex-derivatives","BTCF0:USTF0",1749177681283,0.4503731,101920.0,101910.0,0.71706349]
["bitfinex-derivatives","BTCF0:USTF0",1749177681592,0.4503731,101920.0,101910.0,1.29130349]
["bitfinex-derivatives","BTCF0:USTF0",1749177682191,0.4503731,101920.0,101910.0,0.71706349]
["bitfinex-derivatives","BTCF0:USTF0",1749177682388,0.4503731,101920.0,101910.0,0.82818349]
["bitfinex-derivatives","BTCF0:USTF0",1749177682691,0.5127731,101920.0,101910.0,1.29094349]
["bitfinex-derivatives","BTCF0:USTF0",1749177683194,0.5127731,101920.0,101910.0,1.29106349]
["bitfinex-derivatives","BTCF0:USTF0",1749177683690,0.5127731,101920.0,101910.0,1.29078349]
["bitfinex-derivatives","BTCF0:USTF0",1749177683889,0.5127731,101920.0,101910.0,1.29098349]
["bitfinex-derivatives","BTCF0:USTF0",1749177684191,0.42137247,101920.0,101910.0,1.29098349]
["bitfinex-derivatives","BTCF0:USTF0",1749177684493,0.57571782,101920.0,101910.0,1.29098349]
["bitfinex-derivatives","BTCF0:USTF0",1749177684793,0.57995824,101920.0,101910.0,1.29098349]
["bitfinex-derivatives","BTCF0:USTF0",1749177684979,0.51748269,101920.0,101910.0,1.29098349]
["bitfinex-derivatives","BTCF0:USTF0",1749177686691,0.99182804,101920.0,101910.0,0.45878059]
["bitfinex-derivatives","BTCF0:USTF0",1749177686891,1.02256155,101920.0,101910.0,0.0796915]
["bitfinex-derivatives","BTCF0:USTF0",1749177687096,1.02256155,101920.0,101900.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1749177687097,0.1961826,101910.0,101900.0,0.8280178]
["bitfinex-derivatives","BTCF0:USTF0",1749177687391,0.96602875,101910.0,101900.0,1.2904178]
["bitfinex-derivatives","BTCF0:USTF0",1749177687585,0.96602875,101910.0,101900.0,1.2413675]
["bitfinex-derivatives","BTCF0:USTF0",1749177687786,0.96602875,101910.0,101900.0,1.2415675]
["bitfinex-derivatives","BTCF0:USTF0",1749177687982,0.96602875,101910.0,101900.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1749177688185,0.96602875,101910.0,101900.0,0.7699218]
["bitfinex-derivatives","BTCF0:USTF0",1749177688586,0.96602875,101910.0,101900.0,0.84948425]
["bitfinex-derivatives","BTCF0:USTF0",1749177688991,0.96602875,101910.0,101900.0,0.86722629]
["bitfinex-derivatives","BTCF0:USTF0",1749177690690,0.4916834,101910.0,101900.0,0.86722629]
["bitfinex-derivatives","BTCF0:USTF0",1749177690893,0.36919167,101910.0,101900.0,0.92922629]
["bitfinex-derivatives","BTCF0:USTF0",1749177692695,0.52353702,101910.0,101900.0,0.92922629]
["bitfinex-derivatives","BTCF0:USTF0",1749177693994,0.36919167,101910.0,101900.0,0.92922629]
["bitfinex-derivatives","BTCF0:USTF0",1749177694297,0.4609815,101910.0,101900.0,0.92922629]
["bitfinex-derivatives","BTCF0:USTF0",1749177695098,0.8009815,101910.0,101900.0,0.92922629]
["bitfinex-derivatives","BTCF0:USTF0",1749177695598,0.95532685,101910.0,101900.0,0.92922629]
["bitfinex-derivatives","BTCF0:USTF0",1749177695800,0.95956727,101910.0,101900.0,0.92922629]
["bitfinex-derivatives","BTCF0:USTF0",1749177695989,0.60956727,101910.0,101900.0,0.46682629]
["bitfinex-derivatives","BTCF0:USTF0",1749177696193,0.97956727,101910.0,101900.0,0.92890629]
["bitfinex-derivatives","BTCF0:USTF0",1749177696397,0.97956727,101910.0,101900.0,0.92870629]
["bitfinex-derivatives","BTCF0:USTF0",1749177696598,0.61956727,101910.0,101900.0,0.92870629]
["bitfinex-derivatives","BTCF0:USTF0",1749177696900,0.96956727,101910.0,101900.0,0.92890629]
["bitfinex-derivatives","BTCF0:USTF0",1749177697095,0.96956727,101910.0,101900.0,0.14176245]
["bitfinex-derivatives","BTCF0:USTF0",1749177697294,1.39292279,101910.0,101900.0,0.54184245]
["bitfinex-derivatives","BTCF0:USTF0",1749177697489,1.39292279,101910.0,101900.0,0.07956245]
["bitfinex-derivatives","BTCF0:USTF0",1749177697693,1.39292279,101910.0,101890.0,0.89617974]
["bitfinex-derivatives","BTCF0:USTF0",1749177697694,0.1962018,101900.0,101890.0,1.35825974]
["bitfinex-derivatives","BTCF0:USTF0",1749177697998,0.77465622,101900.0,101890.0,1.28922763]
["bitfinex-derivatives","BTCF0:USTF0",1749177698199,0.83425622,101900.0,101890.0,1.38799747]
["bitfinex-derivatives","BTCF0:USTF0",1749177698791,0.51425622,101900.0,101890.0,1.38799747]
["bitfinex-derivatives","BTCF0:USTF0",1749177698993,0.35991087,101900.0,101890.0,1.38799747]
["bitfinex-derivatives","BTCF0:USTF0",1749177701698,0.35991087,101900.0,101890.0,1.44859747]
["bitfinex-derivatives","BTCF0:USTF0",1749177701699,0.29881087,101900.0,101890.0,1.44859747]
["bitfinex-derivatives","BTCF0:USTF0",1749177702099,0.29881087,101900.0,101890.0,1.46496757]
["bitfinex-derivatives","BTCF0:USTF0",1749177703702,0.23921087,101900.0,101890.0,1.61931292]
["bitfinex-derivatives","BTCF0:USTF0",1749177704202,0.23921087,101900.0,101890.0,1.46496757]
["bitfinex-derivatives","BTCF0:USTF0",1749177704402,0.23921087,101900.0,101890.0,1.61931292]
["bitfinex-derivatives","BTCF0:USTF0",1749177708810,0.04300907,101900.0,101890.0,1.61931292]
["bitfinex-derivatives","BTCF0:USTF0",1749177709513,0.13901405,101910.0,101900.0,0.1962018]
["bitfinex-derivatives","BTCF0:USTF0",1749177709706,0.05686945,101910.0,101900.0,0.89114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177709912,0.05686945,101910.0,101900.0,0.7368018]
["bitfinex-derivatives","BTCF0:USTF0",1749177710114,0.24995774,101910.0,101900.0,0.7368018]
["bitfinex-derivatives","BTCF0:USTF0",1749177710410,0.05377524,101910.0,101900.0,0.7368018]
["bitfinex-derivatives","BTCF0:USTF0",1749177710609,0.24995774,101910.0,101900.0,0.89114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177712417,0.24995774,101910.0,101900.0,0.96114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177714318,0.04377524,101910.0,101900.0,0.95114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177714521,0.04377524,101910.0,101900.0,0.89114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177714714,0.04377524,101910.0,101900.0,0.95114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177715620,0.04377524,101910.0,101900.0,1.27114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177715821,0.04377524,101910.0,101900.0,0.94114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177716017,0.04377524,101910.0,101900.0,0.89114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177716218,0.04377524,101910.0,101900.0,0.94114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177718125,0.04377524,101910.0,101900.0,0.95114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177718326,0.06377524,101910.0,101900.0,0.89114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177718529,0.06377524,101910.0,101900.0,1.20114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177720730,0.04377524,101910.0,101900.0,1.20114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177723428,0.04377524,101910.0,101900.0,0.89114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177723623,0.04377524,101910.0,101900.0,0.7568018]
["bitfinex-derivatives","BTCF0:USTF0",1749177723832,0.04377524,101910.0,101900.0,1.21114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177725142,0.04801566,101910.0,101900.0,1.21114715]
["bitfinex-derivatives","BTCF0:USTF0",1749177729741,0.04801566,101910.0,101900.0,0.7568018]
["bitfinex-derivatives","BTCF0:USTF0",1749177730036,0.04801566,101910.0,101900.0,1.37306715]
["bitfinex-derivatives","BTCF0:USTF0",1749177730449,0.04801566,101910.0,101900.0,1.73386715]
["bitfinex-derivatives","BTCF0:USTF0",1749177734145,0.24419826,101910.0,101900.0,1.0008018]
["bitfinex-derivatives","BTCF0:USTF0",1749177734349,0.36229826,101910.0,101900.0,1.72818715]
["bitfinex-derivatives","BTCF0:USTF0",1749177734646,0.36229826,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177736047,0.16611566,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177738042,0.36229826,101910.0,101900.0,1.5740418]
["bitfinex-derivatives","BTCF0:USTF0",1749177738250,0.16611566,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177738949,0.36229816,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177739149,0.16611566,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177739351,0.36229816,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177739546,0.16611566,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177740345,0.36229816,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177740749,0.16611566,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177742650,0.36229816,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177743153,0.16611566,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177743455,0.36229816,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177743953,0.16611566,101910.0,101900.0,1.72838715]
["bitfinex-derivatives","BTCF0:USTF0",1749177744452,0.16611566,101910.0,101900.0,1.36758715]
["bitfinex-derivatives","BTCF0:USTF0",1749177745148,0.16611566,101910.0,101900.0,1.36731997]
["bitfinex-derivatives","BTCF0:USTF0",1749177747456,0.36229816,101910.0,101900.0,1.36723997]
["bitfinex-derivatives","BTCF0:USTF0",1749177747852,0.16611566,101910.0,101900.0,1.36723997]
["bitfinex-derivatives","BTCF0:USTF0",1749177748659,0.36229826,101910.0,101900.0,1.36723997]
["bitfinex-derivatives","BTCF0:USTF0",1749177749850,0.16611566,101910.0,101900.0,1.36723997]
["bitfinex-derivatives","BTCF0:USTF0",1749177752064,0.04801566,101910.0,101900.0,2.02989631]
["bitfinex-derivatives","BTCF0:USTF0",1749177752255,0.04801566,101910.0,101900.0,1.87581814]
["bitfinex-derivatives","BTCF0:USTF0",1749177752960,0.04801566,101910.0,101900.0,1.5675818]
["bitfinex-derivatives","BTCF0:USTF0",1749177753160,0.04801566,101910.0,101900.0,1.72165017]
["bitfinex-derivatives","BTCF0:USTF0",1749177753763,0.04801566,101910.0,101900.0,1.5675818]
["bitfinex-derivatives","BTCF0:USTF0",1749177753955,0.04801566,101910.0,101900.0,1.72165017]
["bitfinex-derivatives","BTCF0:USTF0",1749177758068,0.04953743,101910.0,101900.0,1.72165017]
["bitfinex-derivatives","BTCF0:USTF0",1749177762071,0.24571993,101910.0,101900.0,0.85877017]
["bitfinex-derivatives","BTCF0:USTF0",1749177762368,0.24571993,101910.0,101900.0,1.36707017]
["bitfinex-derivatives","BTCF0:USTF0",1749177762369,0.37361993,101910.0,101900.0,1.36707017]
["bitfinex-derivatives","BTCF0:USTF0",1749177762971,0.37361993,101910.0,101900.0,1.36687017]
["bitfinex-derivatives","BTCF0:USTF0",1749177763373,0.17743743,101910.0,101900.0,1.36707017]
["bitfinex-derivatives","BTCF0:USTF0",1749177766577,0.11383743,101910.0,101900.0,1.43227017]
["bitfinex-derivatives","BTCF0:USTF0",1749177767472,0.11383743,101910.0,101900.0,1.2782018]
["bitfinex-derivatives","BTCF0:USTF0",1749177767781,0.11383743,101910.0,101900.0,1.43227017]
["bitfinex-derivatives","BTCF0:USTF0",1749177768078,0.11383743,101910.0,101900.0,0.97051017]
["bitfinex-derivatives","BTCF0:USTF0",1749177768279,0.11383743,101910.0,101900.0,1.36703017]
["bitfinex-derivatives","BTCF0:USTF0",1749177775187,0.11383743,101910.0,101900.0,1.36704007]
["bitfinex-derivatives","BTCF0:USTF0",1749177777285,0.04953743,101910.0,101900.0,2.00519661]
["bitfinex-derivatives","BTCF0:USTF0",1749177777481,0.04953743,101910.0,101900.0,2.06499661]
["bitfinex-derivatives","BTCF0:USTF0",1749177778192,0.04953743,101910.0,101900.0,1.91091834]
["bitfinex-derivatives","BTCF0:USTF0",1749177778586,0.04953743,101910.0,101900.0,1.91191834]
["bitfinex-derivatives","BTCF0:USTF0",1749177778786,0.04953743,101910.0,101900.0,1.91291834]
["bitfinex-derivatives","BTCF0:USTF0",1749177779283,0.04953743,101910.0,101900.0,1.75880811]
["bitfinex-derivatives","BTCF0:USTF0",1749177785001,0.04529701,101910.0,101900.0,1.75880811]
["bitfinex-derivatives","BTCF0:USTF0",1749177785902,0.04529701,101910.0,101900.0,2.11960811]
["bitfinex-derivatives","BTCF0:USTF0",1749177786401,0.05657096,101920.0,101910.0,0.1961826]
["bitfinex-derivatives","BTCF0:USTF0",1749177786603,0.05657096,101920.0,101910.0,0.790433]
["bitfinex-derivatives","BTCF0:USTF0",1749177788002,0.05657096,101920.0,101910.0,1.251953]
["bitfinex-derivatives","BTCF0:USTF0",1749177790291,0.25273416,101920.0,101910.0,1.251953]
["bitfinex-derivatives","BTCF0:USTF0",1749177790498,0.05657096,101920.0,101910.0,1.251953]
["bitfinex-derivatives","BTCF0:USTF0",1749177795209,0.06081138,101920.0,101910.0,1.251953]
["bitfinex-derivatives","BTCF0:USTF0",1749177795408,0.25697448,101920.0,101910.0,1.09790669]
["bitfinex-derivatives","BTCF0:USTF0",1749177795611,0.25697448,101920.0,101910.0,1.251953]
["bitfinex-derivatives","BTCF0:USTF0",1749177795808,0.06081138,101920.0,101910.0,1.251953]
["bitfinex-derivatives","BTCF0:USTF0",1749177796212,0.05657096,101920.0,101910.0,1.251953]
["bitfinex-derivatives","BTCF0:USTF0",1749177796612,0.25273426,101920.0,101910.0,1.251953]
["bitfinex-derivatives","BTCF0:USTF0",1749177798509,0.29683454,101920.0,101910.0,1.251953]
["bitfinex-derivatives","BTCF0:USTF0",1749177798906,0.29683454,101920.0,101910.0,1.612753]
["bitfinex-derivatives","BTCF0:USTF0",1749177800215,0.30107496,101920.0,101910.0,1.612753]
["bitfinex-derivatives","BTCF0:USTF0",1749177801315,0.29683454,101920.0,101910.0,1.61276253]
["bitfinex-derivatives","BTCF0:USTF0",1749177804515,0.30107496,101920.0,101910.0,1.61276253]
["bitfinex-derivatives","BTCF0:USTF0",1749177804715,0.30107496,101920.0,101910.0,1.72368253]
["bitfinex-derivatives","BTCF0:USTF0",1749177804916,0.30107496,101920.0,101910.0,1.00208253]
["bitfinex-derivatives","BTCF0:USTF0",1749177805117,0.30107496,101920.0,101910.0,1.72368253]
["bitfinex-derivatives","BTCF0:USTF0",1749177806413,0.39303466,101920.0,101910.0,1.72368253]
["bitfinex-derivatives","BTCF0:USTF0",1749177808320,0.38879424,101920.0,101910.0,1.72368253]
["bitfinex-derivatives","BTCF0:USTF0",1749177809420,0.38879424,101920.0,101910.0,1.72344253]
["bitfinex-derivatives","BTCF0:USTF0",1749177810320,0.38879424,101920.0,101910.0,1.56938669]
["bitfinex-derivatives","BTCF0:USTF0",1749177810521,0.38879424,101920.0,101910.0,1.72344253]
["bitfinex-derivatives","BTCF0:USTF0",1749177810720,0.38879424,101920.0,101910.0,1.78484253]
["bitfinex-derivatives","BTCF0:USTF0",1749177812918,0.38879424,101920.0,101910.0,1.63078669]
["bitfinex-derivatives","BTCF0:USTF0",1749177813118,0.38879424,101920.0,101910.0,1.78484253]
["bitfinex-derivatives","BTCF0:USTF0",1749177813421,0.39303466,101920.0,101910.0,1.78484253]
["bitfinex-derivatives","BTCF0:USTF0",1749177813621,0.39303466,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177815525,0.38879424,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177816725,0.13605998,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177816927,0.04410028,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177817122,0.33222308,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177817326,0.24026338,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177818228,0.24026338,101920.0,101910.0,1.69438669]
["bitfinex-derivatives","BTCF0:USTF0",1749177818527,0.2445038,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177819729,0.24026338,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177821230,0.04410028,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177822532,0.0483407,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177823632,0.04410028,101920.0,101910.0,1.84844253]
["bitfinex-derivatives","BTCF0:USTF0",1749177824732,0.04410028,101920.0,101910.0,2.36249837]
["bitfinex-derivatives","BTCF0:USTF0",1749177825526,0.03272029,101920.0,101910.0,2.51655421]
["bitfinex-derivatives","BTCF0:USTF0",1749177825732,0.01814751,101930.0,101920.0,0.1961632]
["bitfinex-derivatives","BTCF0:USTF0",1749177825933,0.41808675,101950.0,101940.0,0.1961248]
["bitfinex-derivatives","BTCF0:USTF0",1749177826129,0.4535998,101950.0,101940.0,1.28278064]
["bitfinex-derivatives","BTCF0:USTF0",1749177826334,0.4535998,101950.0,101940.0,1.34268064]
["bitfinex-derivatives","BTCF0:USTF0",1749177828439,0.44223344,101950.0,101940.0,1.34268064]
["bitfinex-derivatives","BTCF0:USTF0",1749177828937,0.44223344,101950.0,101940.0,1.35680553]
["bitfinex-derivatives","BTCF0:USTF0",1749177829436,0.44223344,101950.0,101940.0,1.20274969]
["bitfinex-derivatives","BTCF0:USTF0",1749177829637,0.45223344,101950.0,101940.0,1.35680553]
["bitfinex-derivatives","BTCF0:USTF0",1749177830637,0.36027374,101950.0,101940.0,1.35680553]
["bitfinex-derivatives","BTCF0:USTF0",1749177831135,0.45223344,101950.0,101940.0,1.35680553]
["bitfinex-derivatives","BTCF0:USTF0",1749177831330,0.36027374,101950.0,101940.0,1.35680553]
["bitfinex-derivatives","BTCF0:USTF0",1749177835944,0.36027374,101950.0,101940.0,1.36104595]
["bitfinex-derivatives","BTCF0:USTF0",1749177836745,0.36027374,101950.0,101940.0,1.35680553]
["bitfinex-derivatives","BTCF0:USTF0",1749177837545,0.40443276,101950.0,101940.0,1.35680553]
["bitfinex-derivatives","BTCF0:USTF0",1749177837747,0.40443276,101950.0,101940.0,1.35656553]
["bitfinex-derivatives","BTCF0:USTF0",1749177840854,0.40448131,101950.0,101940.0,1.35656553]
["bitfinex-derivatives","BTCF0:USTF0",1749177845652,0.40448131,101950.0,101940.0,1.51062137]
["bitfinex-derivatives","BTCF0:USTF0",1749177845854,0.40448131,101950.0,101940.0,1.51486179]
["bitfinex-derivatives","BTCF0:USTF0",1749177846047,0.40448131,101950.0,101940.0,1.20675011]
["bitfinex-derivatives","BTCF0:USTF0",1749177846247,0.40448131,101950.0,101940.0,1.51486179]
["bitfinex-derivatives","BTCF0:USTF0",1749177848443,0.28107502,101950.0,101940.0,1.51486179]
["bitfinex-derivatives","BTCF0:USTF0",1749177848647,0.33010152,101950.0,101940.0,1.63636179]
["bitfinex-derivatives","BTCF0:USTF0",1749177849451,0.33010152,101950.0,101940.0,1.32825011]
["bitfinex-derivatives","BTCF0:USTF0",1749177849659,0.33010152,101950.0,101940.0,1.63636179]
["bitfinex-derivatives","BTCF0:USTF0",1749177852870,0.33010152,101950.0,101940.0,0.86745011]
["bitfinex-derivatives","BTCF0:USTF0",1749177853072,0.33010152,101950.0,101940.0,1.48202595]
["bitfinex-derivatives","BTCF0:USTF0",1749177853265,0.38800152,101950.0,101940.0,1.48202595]
["bitfinex-derivatives","BTCF0:USTF0",1749177853466,0.38800152,101950.0,101940.0,1.63608179]
["bitfinex-derivatives","BTCF0:USTF0",1749177854570,0.38800152,101950.0,101940.0,1.48202595]
["bitfinex-derivatives","BTCF0:USTF0",1749177855669,0.38800152,101950.0,101940.0,1.32797011]
["bitfinex-derivatives","BTCF0:USTF0",1749177855875,0.38800152,101950.0,101940.0,1.48202595]
["bitfinex-derivatives","BTCF0:USTF0",1749177856777,0.38800152,101950.0,101940.0,1.48198595]
["bitfinex-derivatives","BTCF0:USTF0",1749177859377,0.38800152,101950.0,101940.0,0.91074595]
["bitfinex-derivatives","BTCF0:USTF0",1749177859575,0.38800152,101950.0,101940.0,1.48166595]
["bitfinex-derivatives","BTCF0:USTF0",1749177860676,0.38800152,101950.0,101940.0,1.63572179]
["bitfinex-derivatives","BTCF0:USTF0",1749177861674,0.38800152,101950.0,101940.0,1.17528179]
["bitfinex-derivatives","BTCF0:USTF0",1749177861871,0.38800152,101950.0,101940.0,1.48162595]
["bitfinex-derivatives","BTCF0:USTF0",1749177862077,0.61604182,101950.0,101940.0,1.48162595]
["bitfinex-derivatives","BTCF0:USTF0",1749177863078,0.61604182,101950.0,101940.0,1.47738553]
["bitfinex-derivatives","BTCF0:USTF0",1749177863679,0.39604182,101950.0,101940.0,1.47738553]
["bitfinex-derivatives","BTCF0:USTF0",1749177864180,0.59604182,101950.0,101940.0,1.48162595]
["bitfinex-derivatives","BTCF0:USTF0",1749177865181,0.59604182,101950.0,101940.0,1.47738553]
["bitfinex-derivatives","BTCF0:USTF0",1749177865381,0.59604182,101950.0,101940.0,1.47734553]
["bitfinex-derivatives","BTCF0:USTF0",1749177865870,0.59604182,101950.0,101940.0,1.32328969]
["bitfinex-derivatives","BTCF0:USTF0",1749177866074,0.62604182,101950.0,101940.0,1.48158595]
["bitfinex-derivatives","BTCF0:USTF0",1749177866380,0.28604182,101950.0,101940.0,1.48158595]
["bitfinex-derivatives","BTCF0:USTF0",1749177866583,0.40853355,101950.0,101940.0,1.48158595]
["bitfinex-derivatives","BTCF0:USTF0",1749177868076,0.62604182,101950.0,101940.0,1.48158595]
["bitfinex-derivatives","BTCF0:USTF0",1749177869378,0.78009766,101950.0,101940.0,1.48150585]
["bitfinex-derivatives","BTCF0:USTF0",1749177870181,0.78009766,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177873075,0.80009766,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177873278,0.64604182,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177873982,0.66604182,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177875479,0.66604182,101950.0,101940.0,1.32320959]
["bitfinex-derivatives","BTCF0:USTF0",1749177875676,0.82009766,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177875883,0.66604182,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177877885,0.82009766,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177879983,0.66604182,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177885294,0.75797141,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177886389,0.75797141,101950.0,101940.0,1.32320959]
["bitfinex-derivatives","BTCF0:USTF0",1749177886596,0.75797141,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177890392,0.66604182,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177892297,0.78853355,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177892600,0.66604182,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177892802,0.59604182,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177893889,0.60604182,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177894699,0.63604182,101950.0,101940.0,1.47726543]
["bitfinex-derivatives","BTCF0:USTF0",1749177895502,0.63604182,101950.0,101940.0,1.48150585]
["bitfinex-derivatives","BTCF0:USTF0",1749177896701,0.57814182,101950.0,101940.0,1.48150585]
["bitfinex-derivatives","BTCF0:USTF0",1749177896897,0.52911532,101950.0,101940.0,1.63556169]
["bitfinex-derivatives","BTCF0:USTF0",1749177897105,0.17911532,101950.0,101940.0,1.63556169]
["bitfinex-derivatives","BTCF0:USTF0",1749177897899,0.30160705,101950.0,101940.0,1.63556169]
["bitfinex-derivatives","BTCF0:USTF0",1749177898805,0.17911532,101950.0,101940.0,1.63556169]
["bitfinex-derivatives","BTCF0:USTF0",1749177899007,0.17911532,101950.0,101940.0,1.06480169]
["bitfinex-derivatives","BTCF0:USTF0",1749177899202,0.17911532,101950.0,101940.0,1.63488169]
["bitfinex-derivatives","BTCF0:USTF0",1749177900303,0.17911532,101950.0,101940.0,1.32677001]
["bitfinex-derivatives","BTCF0:USTF0",1749177900606,0.55911532,101950.0,101940.0,1.63488169]
["bitfinex-derivatives","BTCF0:USTF0",1749177902506,0.1361655,101950.0,101940.0,2.13893753]
["bitfinex-derivatives","BTCF0:USTF0",1749177902706,0.13616302,101950.0,101940.0,2.13893753]
["bitfinex-derivatives","BTCF0:USTF0",1749177904201,0.04420757,101950.0,101940.0,2.13893753]
["bitfinex-derivatives","BTCF0:USTF0",1749177913309,0.04420757,101950.0,101940.0,2.13869753]
["bitfinex-derivatives","BTCF0:USTF0",1749177919914,0.04420757,101950.0,101940.0,1.67653001]
["bitfinex-derivatives","BTCF0:USTF0",1749177920114,0.04420757,101950.0,101940.0,2.13869753]
["bitfinex-derivatives","BTCF0:USTF0",1749177920915,0.04420757,101950.0,101940.0,1.67909753]
["bitfinex-derivatives","BTCF0:USTF0",1749177921216,0.04420757,101950.0,101940.0,1.98424169]
["bitfinex-derivatives","BTCF0:USTF0",1749177921512,0.24031307,101950.0,101940.0,0.50256531]
["bitfinex-derivatives","BTCF0:USTF0",1749177921716,0.24031307,101950.0,101940.0,1.42214595]
["bitfinex-derivatives","BTCF0:USTF0",1749177921717,0.29891307,101950.0,101940.0,1.42214595]
["bitfinex-derivatives","BTCF0:USTF0",1749177921915,0.29891307,101950.0,101940.0,1.42194595]
["bitfinex-derivatives","BTCF0:USTF0",1749177922412,0.29891307,101950.0,101940.0,1.42214595]
["bitfinex-derivatives","BTCF0:USTF0",1749177929321,0.35891307,101950.0,101940.0,1.42214595]
["bitfinex-derivatives","BTCF0:USTF0",1749177932326,0.35891307,101950.0,101940.0,1.26809011]
["bitfinex-derivatives","BTCF0:USTF0",1749177932818,0.35891307,101950.0,101940.0,1.42214595]
["bitfinex-derivatives","BTCF0:USTF0",1749177933926,0.35891307,101950.0,101940.0,1.26809011]
["bitfinex-derivatives","BTCF0:USTF0",1749177934126,0.35891307,101950.0,101940.0,1.42214595]
["bitfinex-derivatives","BTCF0:USTF0",1749177936927,0.51296891,101950.0,101940.0,0.63539011]
["bitfinex-derivatives","BTCF0:USTF0",1749177937128,0.60492436,101950.0,101940.0,1.29434553]
["bitfinex-derivatives","BTCF0:USTF0",1749177937321,0.50896852,101950.0,101940.0,1.29434553]
["bitfinex-derivatives","BTCF0:USTF0",1749177937526,0.50896852,101950.0,101940.0,1.29414553]
["bitfinex-derivatives","BTCF0:USTF0",1749177937724,0.50896852,101950.0,101940.0,1.14028969]
["bitfinex-derivatives","BTCF0:USTF0",1749177937923,0.50896852,101950.0,101940.0,1.29434553]
["bitfinex-derivatives","BTCF0:USTF0",1749177938227,0.50896852,101950.0,101940.0,0.72954595]
["bitfinex-derivatives","BTCF0:USTF0",1749177938419,0.50896852,101950.0,101940.0,1.29858595]
["bitfinex-derivatives","BTCF0:USTF0",1749177940028,0.50896852,101950.0,101940.0,1.35908595]
["bitfinex-derivatives","BTCF0:USTF0",1749177940828,0.50896852,101950.0,101940.0,1.41808595]
["bitfinex-derivatives","BTCF0:USTF0",1749177942027,0.24031297,101950.0,101940.0,1.92214179]
["bitfinex-derivatives","BTCF0:USTF0",1749177942220,0.04420757,101950.0,101940.0,2.13589763]
["bitfinex-derivatives","BTCF0:USTF0",1749177942625,0.04420757,101950.0,101940.0,1.98184179]
["bitfinex-derivatives","BTCF0:USTF0",1749177942932,0.04420757,101950.0,101940.0,2.13589763]
["bitfinex-derivatives","BTCF0:USTF0",1749177943323,0.04420757,101950.0,101940.0,1.98155871]
["bitfinex-derivatives","BTCF0:USTF0",1749177944030,0.04420757,101950.0,101940.0,1.67373011]
["bitfinex-derivatives","BTCF0:USTF0",1749177944232,0.04420757,101950.0,101940.0,1.98155871]
["bitfinex-derivatives","BTCF0:USTF0",1749177951035,0.04420757,101950.0,101940.0,1.98355871]
["bitfinex-derivatives","BTCF0:USTF0",1749177951336,0.04420757,101950.0,101940.0,1.98655871]
["bitfinex-derivatives","BTCF0:USTF0",1749177957138,0.04420757,101950.0,101940.0,1.67873011]
["bitfinex-derivatives","BTCF0:USTF0",1749177957344,0.04420757,101950.0,101940.0,1.98655871]
["bitfinex-derivatives","BTCF0:USTF0",1749177958642,0.3809218,101970.0,101960.0,0.1960864]
["bitfinex-derivatives","BTCF0:USTF0",1749177958842,0.3809218,101970.0,101960.0,1.29899389]
["bitfinex-derivatives","BTCF0:USTF0",1749177959742,0.3319007,101970.0,101960.0,1.29899389]
["bitfinex-derivatives","BTCF0:USTF0",1749177961845,0.3854007,101970.0,101960.0,1.29899389]
["bitfinex-derivatives","BTCF0:USTF0",1749177962242,0.364483,101970.0,101960.0,1.41089389]
["bitfinex-derivatives","BTCF0:USTF0",1749177963248,0.364483,101970.0,101960.0,1.41090071]
["bitfinex-derivatives","BTCF0:USTF0",1749177963445,0.364483,101970.0,101960.0,1.48957449]
["bitfinex-derivatives","BTCF0:USTF0",1749177964445,0.45643845,101970.0,101960.0,1.48957449]
["bitfinex-derivatives","BTCF0:USTF0",1749177964949,0.364483,101970.0,101960.0,1.48957449]
["bitfinex-derivatives","BTCF0:USTF0",1749177965342,0.45643845,101970.0,101960.0,1.48957449]
["bitfinex-derivatives","BTCF0:USTF0",1749177965650,0.45643845,101970.0,101960.0,1.49381491]
["bitfinex-derivatives","BTCF0:USTF0",1749177966045,0.26035545,101970.0,101960.0,1.85461491]
["bitfinex-derivatives","BTCF0:USTF0",1749177966244,0.3644671,101970.0,101960.0,1.85461491]
["bitfinex-derivatives","BTCF0:USTF0",1749177967150,0.3644671,101970.0,101960.0,1.70069379]
["bitfinex-derivatives","BTCF0:USTF0",1749177967339,0.3644671,101970.0,101960.0,1.85461491]
["bitfinex-derivatives","BTCF0:USTF0",1749177967545,0.3644671,101970.0,101960.0,1.85449491]
["bitfinex-derivatives","BTCF0:USTF0",1749177968449,0.45642255,101970.0,101960.0,1.85449491]
["bitfinex-derivatives","BTCF0:USTF0",1749177968851,1.78120879,101970.0,101960.0,0.0829142]
["bitfinex-derivatives","BTCF0:USTF0",1749177969046,0.1961055,101950.0,101940.0,0.52271571]
["bitfinex-derivatives","BTCF0:USTF0",1749177969239,0.44181079,101950.0,101940.0,1.34231571]
["bitfinex-derivatives","BTCF0:USTF0",1749177969444,0.55621079,101950.0,101940.0,1.34251571]
["bitfinex-derivatives","BTCF0:USTF0",1749177969745,0.40228967,101950.0,101940.0,1.40121571]
["bitfinex-derivatives","BTCF0:USTF0",1749177970352,0.55621079,101950.0,101940.0,1.40121571]
["bitfinex-derivatives","BTCF0:USTF0",1749177970547,0.6010966,101950.0,101940.0,1.40321571]
["bitfinex-derivatives","BTCF0:USTF0",1749177970948,0.4866966,101950.0,101940.0,1.40321571]
["bitfinex-derivatives","BTCF0:USTF0",1749177971159,0.04488581,101950.0,101940.0,1.51343894]
["bitfinex-derivatives","BTCF0:USTF0",1749177971452,0.04488581,101950.0,101940.0,1.78343894]
["bitfinex-derivatives","BTCF0:USTF0",1749177971752,0.04488581,101950.0,101940.0,1.93738329]
["bitfinex-derivatives","BTCF0:USTF0",1749177971953,0.04488581,101950.0,101940.0,2.01435317]
["bitfinex-derivatives","BTCF0:USTF0",1749177972153,0.04488581,101950.0,101940.0,1.86040882]
["bitfinex-derivatives","BTCF0:USTF0",1749177972348,0.04488581,101950.0,101940.0,2.01435317]
["bitfinex-derivatives","BTCF0:USTF0",1749177976760,0.04488581,101950.0,101940.0,2.01535317]
["bitfinex-derivatives","BTCF0:USTF0",1749177977459,0.04488581,101950.0,101940.0,2.01435317]
["bitfinex-derivatives","BTCF0:USTF0",1749177977658,0.04488581,101950.0,101940.0,2.01635317]
["bitfinex-derivatives","BTCF0:USTF0",1749177977859,0.04488581,101950.0,101940.0,1.70846447]
["bitfinex-derivatives","BTCF0:USTF0",1749177978059,0.04488581,101950.0,101940.0,2.01935317]
["bitfinex-derivatives","BTCF0:USTF0",1749177979960,0.04488581,101950.0,101940.0,2.02359359]
["bitfinex-derivatives","BTCF0:USTF0",1749177982064,0.04488581,101950.0,101940.0,2.46851359]
["bitfinex-derivatives","BTCF0:USTF0",1749177983663,0.04488581,101950.0,101940.0,2.10771359]
["bitfinex-derivatives","BTCF0:USTF0",1749177983861,0.04488581,101950.0,101940.0,2.82931359]
["bitfinex-derivatives","BTCF0:USTF0",1749177988571,0.04488581,101950.0,101940.0,2.37051359]
["bitfinex-derivatives","BTCF0:USTF0",1749177988767,0.04488581,101950.0,101940.0,2.82907359]
["bitfinex-derivatives","BTCF0:USTF0",1749177989461,0.04488581,101950.0,101940.0,2.67512924]
["bitfinex-derivatives","BTCF0:USTF0",1749177994368,0.04488581,101950.0,101940.0,1.89950489]
["bitfinex-derivatives","BTCF0:USTF0",1749177994568,0.04488581,101950.0,101940.0,2.19750489]
["bitfinex-derivatives","BTCF0:USTF0",1749177994767,0.14368581,101950.0,101940.0,2.35144924]
["bitfinex-derivatives","BTCF0:USTF0",1749177995069,0.14368581,101950.0,101940.0,2.35124924]
["bitfinex-derivatives","BTCF0:USTF0",1749177995472,0.14368581,101950.0,101940.0,2.39824924]
["bitfinex-derivatives","BTCF0:USTF0",1749177995671,0.14368581,101950.0,101940.0,2.39924924]
["bitfinex-derivatives","BTCF0:USTF0",1749177996169,0.14368581,101950.0,101940.0,2.39724924]
["bitfinex-derivatives","BTCF0:USTF0",1749177996872,0.14368581,101950.0,101940.0,2.39624924]
["bitfinex-derivatives","BTCF0:USTF0",1749177998068,0.14368581,101950.0,101940.0,1.93776924]
["bitfinex-derivatives","BTCF0:USTF0",1749177998270,0.14368581,101950.0,101940.0,2.39620924]
["bitfinex-derivatives","BTCF0:USTF0",1749178002774,0.14368581,101950.0,101940.0,1.93776924]
["bitfinex-derivatives","BTCF0:USTF0",1749178002969,0.14368581,101950.0,101940.0,2.39616924]
["bitfinex-derivatives","BTCF0:USTF0",1749178004671,0.14368581,101950.0,101940.0,1.93776924]
["bitfinex-derivatives","BTCF0:USTF0",1749178004876,0.33979131,101950.0,101940.0,2.34632924]
["bitfinex-derivatives","BTCF0:USTF0",1749178005172,0.33979131,101950.0,101940.0,2.34612924]
["bitfinex-derivatives","BTCF0:USTF0",1749178005372,0.33979131,101950.0,101940.0,2.34632924]
["bitfinex-derivatives","BTCF0:USTF0",1749178007774,0.33979131,101950.0,101940.0,2.39302924]
["bitfinex-derivatives","BTCF0:USTF0",1749178007970,0.33979131,101950.0,101940.0,2.23908489]
["bitfinex-derivatives","BTCF0:USTF0",1749178008173,0.33979131,101950.0,101940.0,2.39302924]
["bitfinex-derivatives","BTCF0:USTF0",1749178010677,0.33979131,101950.0,101940.0,1.93466924]
["bitfinex-derivatives","BTCF0:USTF0",1749178010876,0.33979131,101950.0,101940.0,2.39298924]
["bitfinex-derivatives","BTCF0:USTF0",1749178011076,0.33979131,101950.0,101940.0,2.39278924]
["bitfinex-derivatives","BTCF0:USTF0",1749178011778,0.33979131,101950.0,101940.0,1.82514924]
["bitfinex-derivatives","BTCF0:USTF0",1749178011972,0.49373566,101950.0,101940.0,1.62619399]
["bitfinex-derivatives","BTCF0:USTF0",1749178012169,0.94551983,101950.0,101940.0,1.12257989]
["bitfinex-derivatives","BTCF0:USTF0",1749178012376,0.96611983,101950.0,101940.0,1.12257989]
["bitfinex-derivatives","BTCF0:USTF0",1749178012570,0.96611983,101950.0,101940.0,1.12237989]
["bitfinex-derivatives","BTCF0:USTF0",1749178012775,0.96611983,101950.0,101940.0,1.12257989]
["bitfinex-derivatives","BTCF0:USTF0",1749178013481,0.81217548,101950.0,101940.0,1.58085989]
["bitfinex-derivatives","BTCF0:USTF0",1749178014278,0.81217548,101950.0,101940.0,1.22005989]
["bitfinex-derivatives","BTCF0:USTF0",1749178014474,0.81217548,101950.0,101940.0,0.85925989]
["bitfinex-derivatives","BTCF0:USTF0",1749178015480,0.81217548,101950.0,101940.0,0.74993989]
["bitfinex-derivatives","BTCF0:USTF0",1749178015778,0.96611983,101950.0,101940.0,0.74993989]
["bitfinex-derivatives","BTCF0:USTF0",1749178015973,0.96611983,101950.0,101940.0,1.11073989]
["bitfinex-derivatives","BTCF0:USTF0",1749178016578,1.16230383,101950.0,101940.0,0.29165989]
["bitfinex-derivatives","BTCF0:USTF0",1749178016979,1.16230383,101950.0,101940.0,0.29145989]
["bitfinex-derivatives","BTCF0:USTF0",1749178017378,1.16230383,101950.0,101940.0,0.29165989]
["bitfinex-derivatives","BTCF0:USTF0",1749178020485,0.96611983,101950.0,101940.0,0.29165989]
["bitfinex-derivatives","BTCF0:USTF0",1749178020686,0.81490043,101950.0,101940.0,0.29165989]
["bitfinex-derivatives","BTCF0:USTF0",1749178020880,0.81490043,101950.0,101940.0,0.43935989]
["bitfinex-derivatives","BTCF0:USTF0",1749178022189,0.79430043,101950.0,101940.0,0.43935989]
["bitfinex-derivatives","BTCF0:USTF0",1749178023286,0.79435992,101950.0,101940.0,0.59336373]
["bitfinex-derivatives","BTCF0:USTF0",1749178023591,0.38035608,101950.0,101940.0,1.10816757]
["bitfinex-derivatives","BTCF0:USTF0",1749178023783,0.18857191,101950.0,101940.0,1.10816757]
["bitfinex-derivatives","BTCF0:USTF0",1749178024892,0.18857191,101950.0,101940.0,0.95416373]
["bitfinex-derivatives","BTCF0:USTF0",1749178025894,0.18857191,101950.0,101940.0,1.10816757]
["bitfinex-derivatives","BTCF0:USTF0",1749178027294,0.18857191,101950.0,101940.0,0.95409472]
["bitfinex-derivatives","BTCF0:USTF0",1749178031693,0.4531169,101960.0,101950.0,0.1961055]
["bitfinex-derivatives","BTCF0:USTF0",1749178031894,0.5631169,101960.0,101950.0,1.37562033]
["bitfinex-derivatives","BTCF0:USTF0",1749178032198,0.5631169,101960.0,101950.0,1.01482033]
["bitfinex-derivatives","BTCF0:USTF0",1749178032397,0.5631169,101960.0,101950.0,1.73642033]
["bitfinex-derivatives","BTCF0:USTF0",1749178032696,0.60724175,101960.0,101950.0,1.73642033]
["bitfinex-derivatives","BTCF0:USTF0",1749178034895,0.43005947,101960.0,101950.0,1.73642033]
["bitfinex-derivatives","BTCF0:USTF0",1749178035095,0.52810897,101960.0,101950.0,1.73642033]
["bitfinex-derivatives","BTCF0:USTF0",1749178035295,0.57713467,101960.0,101950.0,1.73642033]
["bitfinex-derivatives","BTCF0:USTF0",1749178037896,0.57713467,101960.0,101950.0,1.27830033]
["bitfinex-derivatives","BTCF0:USTF0",1749178038193,0.57713467,101960.0,101950.0,1.73630033]
["bitfinex-derivatives","BTCF0:USTF0",1749178038497,0.57713467,101960.0,101950.0,1.5823655]
["bitfinex-derivatives","BTCF0:USTF0",1749178039199,0.46713467,101960.0,101950.0,0.8607655]
["bitfinex-derivatives","BTCF0:USTF0",1749178039394,0.83713467,101960.0,101950.0,0.8607655]
["bitfinex-derivatives","BTCF0:USTF0",1749178039597,0.87979248,101960.0,101950.0,0.8607655]
["bitfinex-derivatives","BTCF0:USTF0",1749178040003,0.75730075,101960.0,101950.0,1.2215655]
["bitfinex-derivatives","BTCF0:USTF0",1749178040204,0.38730075,101960.0,101950.0,1.2215655]
["bitfinex-derivatives","BTCF0:USTF0",1749178040404,0.50730075,101960.0,101950.0,1.2217655]
["bitfinex-derivatives","BTCF0:USTF0",1749178040603,0.50730075,101960.0,101950.0,1.22600592]
["bitfinex-derivatives","BTCF0:USTF0",1749178049211,0.66124782,101960.0,101950.0,1.37995299]
["bitfinex-derivatives","BTCF0:USTF0",1749178050212,0.66124782,101960.0,101950.0,1.42695299]
["bitfinex-derivatives","BTCF0:USTF0",1749178051708,0.66124782,101960.0,101950.0,0.96895299]
["bitfinex-derivatives","BTCF0:USTF0",1749178051915,0.66124782,101960.0,101950.0,1.42679299]
["bitfinex-derivatives","BTCF0:USTF0",1749178052115,0.78373955,101960.0,101950.0,1.42679299]
["bitfinex-derivatives","BTCF0:USTF0",1749178052816,0.40924935,101960.0,101950.0,1.42679299]
["bitfinex-derivatives","BTCF0:USTF0",1749178053210,0.24022555,101960.0,101950.0,1.42679299]
["bitfinex-derivatives","BTCF0:USTF0",1749178054215,0.41661313,101970.0,101960.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1749178054416,0.52661313,101970.0,101960.0,0.95858044]
["bitfinex-derivatives","BTCF0:USTF0",1749178054716,0.4041214,101970.0,101960.0,0.95858044]
["bitfinex-derivatives","BTCF0:USTF0",1749178054930,0.49600199,101970.0,101960.0,0.95858044]
["bitfinex-derivatives","BTCF0:USTF0",1749178055416,0.38600199,101970.0,101960.0,0.95858044]
["bitfinex-derivatives","BTCF0:USTF0",1749178057414,0.38600199,101970.0,101960.0,0.80457563]
["bitfinex-derivatives","BTCF0:USTF0",1749178059018,0.38600199,101970.0,101960.0,1.26229563]
["bitfinex-derivatives","BTCF0:USTF0",1749178061618,0.38600199,101970.0,101960.0,1.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1749178061916,0.38600199,101970.0,101960.0,1.26229563]
["bitfinex-derivatives","BTCF0:USTF0",1749178062612,0.09188059,101970.0,101960.0,1.26229563]
["bitfinex-derivatives","BTCF0:USTF0",1749178062911,0.40417325,101980.0,101970.0,0.1960671]
["bitfinex-derivatives","BTCF0:USTF0",1749178063116,0.47417325,101980.0,101970.0,0.95887643]
["bitfinex-derivatives","BTCF0:USTF0",1749178063418,0.42515785,101980.0,101970.0,0.95887643]
["bitfinex-derivatives","BTCF0:USTF0",1749178063614,0.33327726,101980.0,101970.0,0.95887643]
["bitfinex-derivatives","BTCF0:USTF0",1749178063819,0.01820396,101980.0,101970.0,1.45276576]
["bitfinex-derivatives","BTCF0:USTF0",1749178064318,0.38413085,101990.0,101980.0,0.1960478]
["bitfinex-derivatives","BTCF0:USTF0",1749178064519,0.38413085,101990.0,101980.0,1.25897713]
["bitfinex-derivatives","BTCF0:USTF0",1749178064716,0.2940463,101990.0,101980.0,1.25897713]
["bitfinex-derivatives","BTCF0:USTF0",1749178066213,0.3376702,101990.0,101980.0,1.25897713]
["bitfinex-derivatives","BTCF0:USTF0",1749178068620,0.6476702,101990.0,101980.0,1.25897713]
["bitfinex-derivatives","BTCF0:USTF0",1749178069218,0.6476702,101990.0,101980.0,0.80133713]
["bitfinex-derivatives","BTCF0:USTF0",1749178069419,0.6476702,101990.0,101980.0,1.36777713]
["bitfinex-derivatives","BTCF0:USTF0",1749178070716,1.16235953,101990.0,101980.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1749178070915,1.20765953,101990.0,101980.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1749178071217,1.24855953,101990.0,101980.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178071425,1.24855953,101990.0,101980.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749178071814,1.24855953,101990.0,101980.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178073428,1.24855953,101990.0,101980.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749178073725,1.0946702,101990.0,101980.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178074025,1.24855953,101990.0,101980.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178075020,1.0084702,101990.0,101980.0,0.20048832]
["bitfinex-derivatives","BTCF0:USTF0",1749178075225,1.0084702,101990.0,101980.0,0.44557765]
["bitfinex-derivatives","BTCF0:USTF0",1749178075617,1.0084702,101990.0,101980.0,0.29168832]
["bitfinex-derivatives","BTCF0:USTF0",1749178076015,1.16235953,101990.0,101980.0,0.29168832]
["bitfinex-derivatives","BTCF0:USTF0",1749178077127,1.0084702,101990.0,101980.0,0.29168832]
["bitfinex-derivatives","BTCF0:USTF0",1749178077321,1.16235953,101990.0,101980.0,0.29168832]
["bitfinex-derivatives","BTCF0:USTF0",1749178077625,1.16235953,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178078623,1.16235175,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178081029,1.20315175,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178081619,1.20315175,101990.0,101980.0,0.55300042]
["bitfinex-derivatives","BTCF0:USTF0",1749178081927,1.20315175,101990.0,101980.0,0.55280042]
["bitfinex-derivatives","BTCF0:USTF0",1749178082327,1.20315175,101990.0,101980.0,0.55300042]
["bitfinex-derivatives","BTCF0:USTF0",1749178083216,1.32564348,101990.0,101980.0,0.55300042]
["bitfinex-derivatives","BTCF0:USTF0",1749178083415,1.32564348,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178084627,1.30414348,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178084813,1.13095415,101990.0,101980.0,0.29168822]
["bitfinex-derivatives","BTCF0:USTF0",1749178085122,1.13095415,101990.0,101980.0,0.34008822]
["bitfinex-derivatives","BTCF0:USTF0",1749178085123,0.33766242,101990.0,101980.0,0.34008822]
["bitfinex-derivatives","BTCF0:USTF0",1749178085326,0.33766242,101990.0,101980.0,0.49397755]
["bitfinex-derivatives","BTCF0:USTF0",1749178085327,0.42937434,101990.0,101980.0,0.49397755]
["bitfinex-derivatives","BTCF0:USTF0",1749178087425,0.42937434,101990.0,101980.0,0.85477755]
["bitfinex-derivatives","BTCF0:USTF0",1749178088724,0.80937434,101990.0,101980.0,0.85477755]
["bitfinex-derivatives","BTCF0:USTF0",1749178094422,0.42937434,101990.0,101980.0,0.85477755]
["bitfinex-derivatives","BTCF0:USTF0",1749178096830,0.42937434,101990.0,101980.0,0.70088822]
["bitfinex-derivatives","BTCF0:USTF0",1749178097129,0.75572636,101990.0,101980.0,1.15804822]
["bitfinex-derivatives","BTCF0:USTF0",1749178100523,0.90961569,101990.0,101980.0,0.70088822]
["bitfinex-derivatives","BTCF0:USTF0",1749178100728,0.90961569,101990.0,101980.0,1.15800822]
["bitfinex-derivatives","BTCF0:USTF0",1749178100925,0.75572636,101990.0,101980.0,1.15800822]
["bitfinex-derivatives","BTCF0:USTF0",1749178106926,0.75572636,101990.0,101980.0,0.96188042]
["bitfinex-derivatives","BTCF0:USTF0",1749178107126,0.73572636,101990.0,101980.0,1.15792832]
["bitfinex-derivatives","BTCF0:USTF0",1749178107532,0.73572636,101990.0,101980.0,1.15772832]
["bitfinex-derivatives","BTCF0:USTF0",1749178107929,0.40572636,101990.0,101980.0,1.31161765]
["bitfinex-derivatives","BTCF0:USTF0",1749178108322,0.40572636,101990.0,101980.0,1.31181765]
["bitfinex-derivatives","BTCF0:USTF0",1749178111938,0.40587238,101990.0,101980.0,1.31181765]
["bitfinex-derivatives","BTCF0:USTF0",1749178112137,0.77587238,101990.0,101980.0,1.31181765]
["bitfinex-derivatives","BTCF0:USTF0",1749178112635,0.68401444,101990.0,101980.0,1.31181765]
["bitfinex-derivatives","BTCF0:USTF0",1749178113836,0.77589921,101990.0,101980.0,1.31181765]
["bitfinex-derivatives","BTCF0:USTF0",1749178114530,0.68401444,101990.0,101980.0,1.31181765]
["bitfinex-derivatives","BTCF0:USTF0",1749178114943,0.68401444,101990.0,101980.0,1.42041765]
["bitfinex-derivatives","BTCF0:USTF0",1749178115128,0.40592484,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178115844,0.40592484,101990.0,101980.0,1.5742095]
["bitfinex-derivatives","BTCF0:USTF0",1749178116437,0.40592484,101990.0,101980.0,1.1172895]
["bitfinex-derivatives","BTCF0:USTF0",1749178116640,0.40592484,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178116845,0.55976543,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178117143,0.86976543,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178119043,0.71592484,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178119340,0.40592484,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178120940,0.40592484,101990.0,101980.0,1.5742095]
["bitfinex-derivatives","BTCF0:USTF0",1749178122049,0.40592484,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178122549,0.36230872,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178122746,0.40486792,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178123044,0.74486792,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178124447,0.40486792,101990.0,101980.0,1.5742095]
["bitfinex-derivatives","BTCF0:USTF0",1749178126041,0.40486792,101990.0,101980.0,1.42036891]
["bitfinex-derivatives","BTCF0:USTF0",1749178127742,0.91870851,101990.0,101980.0,0.14404042]
["bitfinex-derivatives","BTCF0:USTF0",1749178127942,0.94928984,101990.0,101980.0,0.79664832]
["bitfinex-derivatives","BTCF0:USTF0",1749178128349,0.94928984,101990.0,101980.0,0.14404042]
["bitfinex-derivatives","BTCF0:USTF0",1749178128648,0.94928984,101990.0,101980.0,0.60060042]
["bitfinex-derivatives","BTCF0:USTF0",1749178128949,0.94928984,101990.0,101980.0,0.60080042]
["bitfinex-derivatives","BTCF0:USTF0",1749178129250,0.94932458,101990.0,101980.0,0.60060042]
["bitfinex-derivatives","BTCF0:USTF0",1749178129450,0.94932458,101990.0,101980.0,0.60080042]
["bitfinex-derivatives","BTCF0:USTF0",1749178132647,1.31012458,101990.0,101980.0,0.60076042]
["bitfinex-derivatives","BTCF0:USTF0",1749178132848,1.31012458,101990.0,101980.0,0.14404042]
["bitfinex-derivatives","BTCF0:USTF0",1749178133151,1.31012458,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178133351,1.35312458,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178133553,1.35312458,101990.0,101980.0,0.09544042]
["bitfinex-derivatives","BTCF0:USTF0",1749178133754,1.35312458,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178134056,1.37042458,101990.0,101980.0,0.09544042]
["bitfinex-derivatives","BTCF0:USTF0",1749178134852,1.35312458,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178135253,1.35412458,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178135860,1.35312458,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178136058,1.35412458,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178138161,1.20024925,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178138362,1.35412458,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178140262,1.20024925,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178140563,1.35412458,101990.0,101980.0,0.09564042]
["bitfinex-derivatives","BTCF0:USTF0",1749178140964,1.35412458,101990.0,101980.0,0.13674042]
["bitfinex-derivatives","BTCF0:USTF0",1749178142068,1.31112458,101990.0,101980.0,0.13674042]
["bitfinex-derivatives","BTCF0:USTF0",1749178144574,1.31112458,101990.0,101980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178144575,1.96382858,101990.0,101980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178144867,2.05456893,101990.0,101980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178145078,2.05456893,101990.0,101960.0,0.32653181]
["bitfinex-derivatives","BTCF0:USTF0",1749178145079,0.21392352,101970.0,101960.0,0.32653181]
["bitfinex-derivatives","BTCF0:USTF0",1749178145281,0.61648272,101970.0,101960.0,0.28553181]
["bitfinex-derivatives","BTCF0:USTF0",1749178145580,0.61648272,101970.0,101960.0,0.08944741]
["bitfinex-derivatives","BTCF0:USTF0",1749178145581,0.70825122,101970.0,101960.0,0.08944741]
["bitfinex-derivatives","BTCF0:USTF0",1749178145879,0.86212655,101970.0,101960.0,0.08944741]
["bitfinex-derivatives","BTCF0:USTF0",1749178146075,1.25355368,101970.0,101960.0,0.08944741]
["bitfinex-derivatives","BTCF0:USTF0",1749178146275,1.17415805,101970.0,101960.0,0.04484741]
["bitfinex-derivatives","BTCF0:USTF0",1749178146975,1.31385368,101970.0,101960.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1749178147281,1.31385368,101970.0,101960.0,0.04484741]
["bitfinex-derivatives","BTCF0:USTF0",1749178147582,1.31385368,101970.0,101960.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1749178147783,1.31485368,101970.0,101960.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1749178147985,1.31485368,101970.0,101960.0,0.04484741]
["bitfinex-derivatives","BTCF0:USTF0",1749178148175,1.31485368,101970.0,101960.0,0.04928783]
["bitfinex-derivatives","BTCF0:USTF0",1749178149183,1.66487301,101970.0,101960.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1749178149388,1.66487301,101970.0,101960.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178149577,1.46872901,101970.0,101960.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178149777,1.46872901,101970.0,101960.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178149977,1.46872901,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178150387,1.46772901,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178150587,1.47172901,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178150887,1.48273245,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178151976,1.67887645,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178152177,1.67887645,101970.0,101950.0,0.04224741]
["bitfinex-derivatives","BTCF0:USTF0",1749178152379,0.76406153,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178152584,1.12422073,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178152784,1.68910073,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178154287,1.23254073,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178154485,1.23454073,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178155979,1.43070873,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178156377,1.55310436,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178156879,1.55310436,101960.0,101950.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749178158795,1.50190436,101960.0,101950.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1749178159093,1.37950873,101960.0,101950.0,0.04040002]
["bitfinex-derivatives","BTCF0:USTF0",1749178159291,1.37950873,101960.0,101950.0,0.08290002]
["bitfinex-derivatives","BTCF0:USTF0",1749178160394,1.37950873,101960.0,101950.0,0.08714044]
["bitfinex-derivatives","BTCF0:USTF0",1749178162486,1.18334073,101960.0,101950.0,0.08714044]
["bitfinex-derivatives","BTCF0:USTF0",1749178164095,1.18334073,101960.0,101950.0,0.05838034]
["bitfinex-derivatives","BTCF0:USTF0",1749178164290,1.19306103,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178164488,1.34963636,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178164787,1.54580436,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178167594,1.54580436,101960.0,101950.0,0.04000002]
["bitfinex-derivatives","BTCF0:USTF0",1749178167787,1.54580436,101960.0,101950.0,0.08260002]
["bitfinex-derivatives","BTCF0:USTF0",1749178170597,1.30843636,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178171497,1.30843636,101960.0,101950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178171895,1.35063636,101960.0,101950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178172097,1.19676103,101960.0,101950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178172289,1.07874103,101960.0,101950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178172487,1.14220103,101960.0,101950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178172784,1.17368073,101960.0,101950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178172987,1.17368073,101960.0,101950.0,0.04230004]
["bitfinex-derivatives","BTCF0:USTF0",1749178173185,0.97759453,101960.0,101950.0,0.06232141]
["bitfinex-derivatives","BTCF0:USTF0",1749178173387,1.29607636,101960.0,101950.0,0.04230004]
["bitfinex-derivatives","BTCF0:USTF0",1749178173785,1.29607636,101960.0,101950.0,0.08290004]
["bitfinex-derivatives","BTCF0:USTF0",1749178174794,1.29607636,101960.0,101950.0,0.12540004]
["bitfinex-derivatives","BTCF0:USTF0",1749178179397,1.18771636,101960.0,101950.0,0.12540004]
["bitfinex-derivatives","BTCF0:USTF0",1749178182798,1.18684029,101960.0,101950.0,0.09403184]
["bitfinex-derivatives","BTCF0:USTF0",1749178183100,1.14984466,101960.0,101950.0,0.09423184]
["bitfinex-derivatives","BTCF0:USTF0",1749178183307,1.18994466,101960.0,101950.0,0.09423184]
["bitfinex-derivatives","BTCF0:USTF0",1749178183908,1.18994466,101960.0,101950.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1749178184209,1.18994466,101960.0,101950.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1749178184409,1.18994466,101960.0,101950.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1749178185206,1.18994466,101960.0,101950.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1749178185207,1.03606933,101960.0,101950.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1749178185407,1.18994466,101960.0,101950.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1749178185709,1.18994466,101960.0,101950.0,0.04504042]
["bitfinex-derivatives","BTCF0:USTF0",1749178186010,1.31243128,101960.0,101950.0,0.04504042]
["bitfinex-derivatives","BTCF0:USTF0",1749178186911,1.31243128,101960.0,101950.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1749178190209,1.67323128,101960.0,101950.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1749178190811,1.67323128,101960.0,101950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749178191214,1.51935595,101960.0,101950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749178191407,0.1961054,101950.0,101940.0,0.12284741]
["bitfinex-derivatives","BTCF0:USTF0",1749178191612,1.24277339,101950.0,101940.0,0.12284741]
["bitfinex-derivatives","BTCF0:USTF0",1749178192310,1.24277339,101950.0,101940.0,0.12304741]
["bitfinex-derivatives","BTCF0:USTF0",1749178192614,1.24377339,101950.0,101940.0,0.12304741]
["bitfinex-derivatives","BTCF0:USTF0",1749178193613,1.24477339,101950.0,101940.0,0.12304741]
["bitfinex-derivatives","BTCF0:USTF0",1749178193814,1.28447339,101950.0,101940.0,0.12304741]
["bitfinex-derivatives","BTCF0:USTF0",1749178194317,1.28447339,101950.0,101940.0,0.08284741]
["bitfinex-derivatives","BTCF0:USTF0",1749178194615,1.36497339,101950.0,101940.0,0.08284741]
["bitfinex-derivatives","BTCF0:USTF0",1749178195815,1.92957339,101950.0,101940.0,0.08284741]
["bitfinex-derivatives","BTCF0:USTF0",1749178196017,1.92957339,101950.0,101940.0,0.04094741]
["bitfinex-derivatives","BTCF0:USTF0",1749178196312,1.92957339,101950.0,101940.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178196512,1.92957339,101950.0,101940.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178197208,0.1961246,101940.0,101930.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1749178197411,1.22499212,101940.0,101930.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1749178198013,1.22499212,101940.0,101930.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1749178198619,1.22599212,101940.0,101930.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1749178198915,1.07211679,101940.0,101930.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1749178199516,1.22599212,101940.0,101930.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1749178200512,1.2369607,101940.0,101930.0,0.0534429]
["bitfinex-derivatives","BTCF0:USTF0",1749178200719,0.1961439,101930.0,101920.0,0.01814043]
["bitfinex-derivatives","BTCF0:USTF0",1749178200921,0.1961823,101910.0,101900.0,0.82590112]
["bitfinex-derivatives","BTCF0:USTF0",1749178201115,0.32975644,101910.0,101900.0,0.94546112]
["bitfinex-derivatives","BTCF0:USTF0",1749178201413,0.23786543,101910.0,101900.0,0.94546112]
["bitfinex-derivatives","BTCF0:USTF0",1749178201619,0.32975644,101910.0,101900.0,0.94546112]
["bitfinex-derivatives","BTCF0:USTF0",1749178201818,0.32975644,101910.0,101900.0,0.94566112]
["bitfinex-derivatives","BTCF0:USTF0",1749178202020,0.28707331,101910.0,101900.0,0.94546112]
["bitfinex-derivatives","BTCF0:USTF0",1749178202215,0.32836347,101910.0,101900.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1749178202415,0.23647246,101910.0,101900.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1749178202718,0.25647246,101910.0,101900.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1749178203619,0.25647246,101910.0,101900.0,0.59131915]
["bitfinex-derivatives","BTCF0:USTF0",1749178203819,0.61727246,101910.0,101900.0,0.77793455]
["bitfinex-derivatives","BTCF0:USTF0",1749178204014,0.61727246,101910.0,101900.0,0.77773455]
["bitfinex-derivatives","BTCF0:USTF0",1749178204210,0.61727246,101910.0,101900.0,0.77793455]
["bitfinex-derivatives","BTCF0:USTF0",1749178204619,1.09114779,101910.0,101900.0,0.20257915]
["bitfinex-derivatives","BTCF0:USTF0",1749178204915,1.09114779,101910.0,101900.0,0.20237915]
["bitfinex-derivatives","BTCF0:USTF0",1749178205222,0.57647246,101910.0,101900.0,0.56337915]
["bitfinex-derivatives","BTCF0:USTF0",1749178205922,0.57647246,101910.0,101900.0,0.56761957]
["bitfinex-derivatives","BTCF0:USTF0",1749178206526,0.25647246,101910.0,101900.0,0.9176965]
["bitfinex-derivatives","BTCF0:USTF0",1749178206823,0.23647246,101910.0,101900.0,0.9176965]
["bitfinex-derivatives","BTCF0:USTF0",1749178207015,0.23647246,101910.0,101900.0,1.2776965]
["bitfinex-derivatives","BTCF0:USTF0",1749178208425,0.23647246,101910.0,101900.0,0.9168965]
["bitfinex-derivatives","BTCF0:USTF0",1749178208623,0.23647246,101910.0,101900.0,1.2776965]
["bitfinex-derivatives","BTCF0:USTF0",1749178208832,0.23647246,101910.0,101900.0,1.28858027]
["bitfinex-derivatives","BTCF0:USTF0",1749178211224,0.23647246,101910.0,101900.0,1.28758027]
["bitfinex-derivatives","BTCF0:USTF0",1749178211930,0.23647246,101910.0,101900.0,1.28458027]
["bitfinex-derivatives","BTCF0:USTF0",1749178212117,0.23647246,101910.0,101900.0,1.28658027]
["bitfinex-derivatives","BTCF0:USTF0",1749178216424,0.04129016,101910.0,101900.0,1.28658027]
["bitfinex-derivatives","BTCF0:USTF0",1749178216731,0.23747246,101910.0,101900.0,1.28658027]
["bitfinex-derivatives","BTCF0:USTF0",1749178219531,0.39134779,101910.0,101900.0,0.77270484]
["bitfinex-derivatives","BTCF0:USTF0",1749178219726,0.39134779,101910.0,101900.0,1.22914484]
["bitfinex-derivatives","BTCF0:USTF0",1749178220130,0.23747246,101910.0,101900.0,1.22914484]
["bitfinex-derivatives","BTCF0:USTF0",1749178220434,0.23747246,101910.0,101900.0,1.22894484]
["bitfinex-derivatives","BTCF0:USTF0",1749178220633,0.23747246,101910.0,101900.0,1.22914484]
["bitfinex-derivatives","BTCF0:USTF0",1749178220833,0.39134779,101910.0,101900.0,1.22714484]
["bitfinex-derivatives","BTCF0:USTF0",1749178221132,0.76134779,101910.0,101900.0,0.76646442]
["bitfinex-derivatives","BTCF0:USTF0",1749178221333,0.39134779,101910.0,101900.0,1.33110442]
["bitfinex-derivatives","BTCF0:USTF0",1749178222034,0.71134779,101910.0,101900.0,1.33110442]
["bitfinex-derivatives","BTCF0:USTF0",1749178222234,0.71134779,101910.0,101900.0,1.33534484]
["bitfinex-derivatives","BTCF0:USTF0",1749178222933,0.43234779,101910.0,101900.0,1.33534484]
["bitfinex-derivatives","BTCF0:USTF0",1749178223333,0.43234779,101910.0,101900.0,1.33110442]
["bitfinex-derivatives","BTCF0:USTF0",1749178223535,0.74234779,101910.0,101900.0,1.33110442]
["bitfinex-derivatives","BTCF0:USTF0",1749178224434,0.74234779,101910.0,101900.0,1.22290442]
["bitfinex-derivatives","BTCF0:USTF0",1749178224734,0.78344779,101910.0,101900.0,1.22290442]
["bitfinex-derivatives","BTCF0:USTF0",1749178225326,0.78344779,101910.0,101900.0,0.76646442]
["bitfinex-derivatives","BTCF0:USTF0",1749178225529,0.8753388,101910.0,101900.0,0.07907915]
["bitfinex-derivatives","BTCF0:USTF0",1749178225730,0.9148388,101910.0,101900.0,0.53551915]
["bitfinex-derivatives","BTCF0:USTF0",1749178226033,1.2756388,101910.0,101900.0,0.07907915]
["bitfinex-derivatives","BTCF0:USTF0",1749178227237,1.2766388,101910.0,101900.0,0.07907915]
["bitfinex-derivatives","BTCF0:USTF0",1749178227630,1.18474779,101910.0,101900.0,0.07907915]
["bitfinex-derivatives","BTCF0:USTF0",1749178227827,0.82394779,101910.0,101900.0,0.07887915]
["bitfinex-derivatives","BTCF0:USTF0",1749178228141,0.1962015,101900.0,101890.0,0.49668741]
["bitfinex-derivatives","BTCF0:USTF0",1749178228437,0.60592244,101900.0,101890.0,0.4554412]
["bitfinex-derivatives","BTCF0:USTF0",1749178228831,0.60592244,101900.0,101890.0,0.46658277]
["bitfinex-derivatives","BTCF0:USTF0",1749178229434,0.60592244,101900.0,101890.0,0.01114157]
["bitfinex-derivatives","BTCF0:USTF0",1749178229630,0.82204711,101900.0,101890.0,0.1962208]
["bitfinex-derivatives","BTCF0:USTF0",1749178229937,0.97592244,101900.0,101890.0,0.1962208]
["bitfinex-derivatives","BTCF0:USTF0",1749178230137,0.82204711,101900.0,101890.0,0.2351208]
["bitfinex-derivatives","BTCF0:USTF0",1749178230337,0.82204711,101900.0,101890.0,0.3148208]
["bitfinex-derivatives","BTCF0:USTF0",1749178230633,0.82204711,101900.0,101890.0,0.82949613]
["bitfinex-derivatives","BTCF0:USTF0",1749178230834,0.60749166,101900.0,101890.0,0.82949613]
["bitfinex-derivatives","BTCF0:USTF0",1749178231040,0.04129016,101900.0,101890.0,1.47608835]
["bitfinex-derivatives","BTCF0:USTF0",1749178231246,0.23749176,101900.0,101890.0,1.47608835]
["bitfinex-derivatives","BTCF0:USTF0",1749178232137,0.04129016,101900.0,101890.0,1.47608835]
["bitfinex-derivatives","BTCF0:USTF0",1749178232929,0.23749176,101900.0,101890.0,1.48687013]
["bitfinex-derivatives","BTCF0:USTF0",1749178233437,0.23749176,101900.0,101890.0,1.94527013]
["bitfinex-derivatives","BTCF0:USTF0",1749178234438,0.23749176,101900.0,101890.0,1.94951055]
["bitfinex-derivatives","BTCF0:USTF0",1749178235839,0.04129016,101900.0,101890.0,1.94951055]
["bitfinex-derivatives","BTCF0:USTF0",1749178236439,0.23749176,101900.0,101890.0,1.94951055]
["bitfinex-derivatives","BTCF0:USTF0",1749178238039,0.23749176,101900.0,101890.0,1.79563522]
["bitfinex-derivatives","BTCF0:USTF0",1749178238240,0.23749176,101900.0,101890.0,1.49311055]
["bitfinex-derivatives","BTCF0:USTF0",1749178238440,0.1962016,101900.0,101890.0,1.94951055]
["bitfinex-derivatives","BTCF0:USTF0",1749178238745,0.23690869,101900.0,101890.0,1.94951055]
["bitfinex-derivatives","BTCF0:USTF0",1749178239241,0.23690869,101900.0,101890.0,1.25115522]
["bitfinex-derivatives","BTCF0:USTF0",1749178239442,0.23690869,101900.0,101890.0,1.7033148]
["bitfinex-derivatives","BTCF0:USTF0",1749178240446,0.23690869,101900.0,101890.0,1.7013148]
["bitfinex-derivatives","BTCF0:USTF0",1749178241444,0.23690869,101900.0,101890.0,1.85519013]
["bitfinex-derivatives","BTCF0:USTF0",1749178242442,0.1962016,101900.0,101890.0,1.85943055]
["bitfinex-derivatives","BTCF0:USTF0",1749178242748,0.23721588,101900.0,101890.0,1.85943055]
["bitfinex-derivatives","BTCF0:USTF0",1749178242942,0.23721601,101900.0,101890.0,1.85943055]
["bitfinex-derivatives","BTCF0:USTF0",1749178243345,0.23721601,101900.0,101890.0,1.49863055]
["bitfinex-derivatives","BTCF0:USTF0",1749178243543,0.23721601,101900.0,101890.0,2.22023055]
["bitfinex-derivatives","BTCF0:USTF0",1749178244246,0.23721601,101900.0,101890.0,1.76383055]
["bitfinex-derivatives","BTCF0:USTF0",1749178244449,0.23721601,101900.0,101890.0,2.22019055]
["bitfinex-derivatives","BTCF0:USTF0",1749178245547,0.23721601,101900.0,101890.0,2.22219055]
["bitfinex-derivatives","BTCF0:USTF0",1749178246944,0.23721601,101900.0,101890.0,1.61195522]
["bitfinex-derivatives","BTCF0:USTF0",1749178247150,0.23721601,101900.0,101890.0,1.69831522]
["bitfinex-derivatives","BTCF0:USTF0",1749178247346,0.23721601,101900.0,101890.0,1.69851522]
["bitfinex-derivatives","BTCF0:USTF0",1749178248249,0.23721601,101900.0,101890.0,1.69651522]
["bitfinex-derivatives","BTCF0:USTF0",1749178248553,0.23721601,101900.0,101890.0,1.69851522]
["bitfinex-derivatives","BTCF0:USTF0",1749178248953,0.27751601,101900.0,101890.0,1.69851522]
["bitfinex-derivatives","BTCF0:USTF0",1749178249146,0.27751601,101900.0,101890.0,1.69651522]
["bitfinex-derivatives","BTCF0:USTF0",1749178249552,0.27751601,101900.0,101890.0,1.6922748]
["bitfinex-derivatives","BTCF0:USTF0",1749178250552,0.27751601,101900.0,101890.0,1.69651522]
["bitfinex-derivatives","BTCF0:USTF0",1749178250956,0.04101441,101900.0,101890.0,2.18035055]
["bitfinex-derivatives","BTCF0:USTF0",1749178251153,0.23721591,101900.0,101890.0,2.18035055]
["bitfinex-derivatives","BTCF0:USTF0",1749178252749,0.23721591,101900.0,101890.0,2.17611013]
["bitfinex-derivatives","BTCF0:USTF0",1749178253653,0.23721591,101900.0,101890.0,2.18035055]
["bitfinex-derivatives","BTCF0:USTF0",1749178255344,0.04101441,101900.0,101890.0,2.18035055]
["bitfinex-derivatives","BTCF0:USTF0",1749178258145,0.04101441,101900.0,101890.0,2.18235055]
["bitfinex-derivatives","BTCF0:USTF0",1749178258645,0.33744396,101910.0,101900.0,0.1962016]
["bitfinex-derivatives","BTCF0:USTF0",1749178258950,0.33629775,101910.0,101900.0,0.83047693]
["bitfinex-derivatives","BTCF0:USTF0",1749178260363,0.28725045,101910.0,101900.0,0.83047693]
["bitfinex-derivatives","BTCF0:USTF0",1749178261554,0.28725045,101910.0,101900.0,1.19127693]
["bitfinex-derivatives","BTCF0:USTF0",1749178265462,0.23820385,101910.0,101900.0,1.19127693]
["bitfinex-derivatives","BTCF0:USTF0",1749178265764,0.23820385,101910.0,101900.0,1.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1749178270570,0.27927595,101910.0,101900.0,1.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1749178274868,0.27264239,101910.0,101900.0,1.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1749178278971,0.01827247,101920.0,101900.0,1.52551735]
["bitfinex-derivatives","BTCF0:USTF0",1749178279169,0.31014741,101920.0,101910.0,1.39409763]
["bitfinex-derivatives","BTCF0:USTF0",1749178281678,0.50631051,101920.0,101910.0,1.39409763]
["bitfinex-derivatives","BTCF0:USTF0",1749178283877,0.50631051,101920.0,101910.0,1.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1749178284077,0.62161051,101920.0,101910.0,1.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1749178284873,0.62161051,101920.0,101910.0,1.1213823]
["bitfinex-derivatives","BTCF0:USTF0",1749178285080,0.62161051,101920.0,101910.0,1.1211823]
["bitfinex-derivatives","BTCF0:USTF0",1749178285280,0.62161051,101920.0,101910.0,1.1213823]
["bitfinex-derivatives","BTCF0:USTF0",1749178285581,0.31161051,101920.0,101910.0,1.1213823]
["bitfinex-derivatives","BTCF0:USTF0",1749178287383,0.31161051,101920.0,101910.0,0.6652623]
["bitfinex-derivatives","BTCF0:USTF0",1749178287685,0.32940608,101920.0,101910.0,1.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1749178291189,0.37079755,101920.0,101910.0,1.1213423]
["bitfinex-derivatives","BTCF0:USTF0",1749178292075,0.25549755,101920.0,101910.0,1.27521763]
["bitfinex-derivatives","BTCF0:USTF0",1749178292275,0.25549755,101920.0,101910.0,1.39621763]
["bitfinex-derivatives","BTCF0:USTF0",1749178293681,0.25549755,101920.0,101910.0,1.39821763]
["bitfinex-derivatives","BTCF0:USTF0",1749178296288,0.25549755,101920.0,101910.0,1.40245805]
["bitfinex-derivatives","BTCF0:USTF0",1749178298190,0.25549755,101920.0,101910.0,1.39821763]
["bitfinex-derivatives","BTCF0:USTF0",1749178299189,0.25549755,101920.0,101910.0,1.40245805]
["bitfinex-derivatives","BTCF0:USTF0",1749178299396,0.25549755,101920.0,101910.0,0.94637805]
["bitfinex-derivatives","BTCF0:USTF0",1749178299590,0.25549755,101920.0,101910.0,0.79250272]
["bitfinex-derivatives","BTCF0:USTF0",1749178299894,0.33429755,101920.0,101910.0,1.12550272]
["bitfinex-derivatives","BTCF0:USTF0",1749178300085,0.37359755,101920.0,101910.0,1.12730272]
["bitfinex-derivatives","BTCF0:USTF0",1749178300391,0.25549755,101920.0,101910.0,1.28137805]
["bitfinex-derivatives","BTCF0:USTF0",1749178300600,0.25549755,101920.0,101910.0,1.40307805]
["bitfinex-derivatives","BTCF0:USTF0",1749178300781,0.05933445,101920.0,101910.0,1.40307805]
["bitfinex-derivatives","BTCF0:USTF0",1749178300984,0.25549745,101920.0,101910.0,1.40307805]
["bitfinex-derivatives","BTCF0:USTF0",1749178301284,0.25549745,101920.0,101910.0,1.75307805]
["bitfinex-derivatives","BTCF0:USTF0",1749178301484,0.25549745,101920.0,101910.0,1.40307805]
["bitfinex-derivatives","BTCF0:USTF0",1749178301679,0.25549745,101920.0,101910.0,1.72307805]
["bitfinex-derivatives","BTCF0:USTF0",1749178301882,0.25549745,101920.0,101910.0,1.40307805]
["bitfinex-derivatives","BTCF0:USTF0",1749178302190,0.25549745,101920.0,101910.0,1.40107805]
["bitfinex-derivatives","BTCF0:USTF0",1749178302387,0.25549745,101920.0,101910.0,1.73107805]
["bitfinex-derivatives","BTCF0:USTF0",1749178302593,0.05933445,101920.0,101910.0,1.40107805]
["bitfinex-derivatives","BTCF0:USTF0",1749178302786,0.04153888,101920.0,101910.0,1.78107805]
["bitfinex-derivatives","BTCF0:USTF0",1749178302986,0.04153888,101920.0,101910.0,1.75307805]
["bitfinex-derivatives","BTCF0:USTF0",1749178304194,0.04153888,101920.0,101910.0,1.90695338]
["bitfinex-derivatives","BTCF0:USTF0",1749178304596,0.03951616,101920.0,101910.0,2.84505338]
["bitfinex-derivatives","BTCF0:USTF0",1749178304890,0.21434386,101940.0,101930.0,0.1961439]
["bitfinex-derivatives","BTCF0:USTF0",1749178305190,0.45434386,101940.0,101930.0,1.98556096]
["bitfinex-derivatives","BTCF0:USTF0",1749178305395,0.25821926,101940.0,101930.0,1.77626096]
["bitfinex-derivatives","BTCF0:USTF0",1749178305595,0.01821926,101940.0,101930.0,2.09626096]
["bitfinex-derivatives","BTCF0:USTF0",1749178305896,0.05821926,101940.0,101930.0,1.77626096]
["bitfinex-derivatives","BTCF0:USTF0",1749178306093,0.05921926,101940.0,101930.0,1.77626096]
["bitfinex-derivatives","BTCF0:USTF0",1749178306489,0.25534386,101940.0,101930.0,1.77626096]
["bitfinex-derivatives","BTCF0:USTF0",1749178307694,0.041,101940.0,101930.0,1.77626096]
["bitfinex-derivatives","BTCF0:USTF0",1749178307995,0.04,101940.0,101930.0,2.15626096]
["bitfinex-derivatives","BTCF0:USTF0",1749178308199,0.34333841,101950.0,101940.0,0.1961246]
["bitfinex-derivatives","BTCF0:USTF0",1749178308400,0.34333841,101950.0,101940.0,0.71079993]
["bitfinex-derivatives","BTCF0:USTF0",1749178308401,0.74283841,101950.0,101940.0,0.71079993]
["bitfinex-derivatives","BTCF0:USTF0",1749178308694,0.78353841,101950.0,101940.0,0.71079993]
["bitfinex-derivatives","BTCF0:USTF0",1749178309094,0.78353841,101950.0,101940.0,0.75159993]
["bitfinex-derivatives","BTCF0:USTF0",1749178309399,0.68648101,101950.0,101940.0,0.79079993]
["bitfinex-derivatives","BTCF0:USTF0",1749178309789,0.35648101,101950.0,101940.0,0.79079993]
["bitfinex-derivatives","BTCF0:USTF0",1749178310901,0.32648101,101950.0,101940.0,0.79079993]
["bitfinex-derivatives","BTCF0:USTF0",1749178313389,0.27745391,101950.0,101940.0,0.79079993]
["bitfinex-derivatives","BTCF0:USTF0",1749178313600,0.19725281,101950.0,101940.0,0.79079993]
["bitfinex-derivatives","BTCF0:USTF0",1749178313895,0.00114741,101950.0,101940.0,1.28467526]
["bitfinex-derivatives","BTCF0:USTF0",1749178314997,0.42982762,101970.0,101960.0,0.1960862]
["bitfinex-derivatives","BTCF0:USTF0",1749178314998,0.01800712,101970.0,101960.0,0.1960862]
["bitfinex-derivatives","BTCF0:USTF0",1749178315198,0.06800712,101970.0,101960.0,1.65601575]
["bitfinex-derivatives","BTCF0:USTF0",1749178315397,0.26407412,101970.0,101960.0,2.11451575]
["bitfinex-derivatives","BTCF0:USTF0",1749178315785,0.26407412,101970.0,101960.0,1.58064042]
["bitfinex-derivatives","BTCF0:USTF0",1749178315989,0.26407412,101970.0,101960.0,1.73451575]
["bitfinex-derivatives","BTCF0:USTF0",1749178316187,0.26407412,101970.0,101960.0,1.58064042]
["bitfinex-derivatives","BTCF0:USTF0",1749178316392,0.21407412,101970.0,101960.0,1.58064042]
["bitfinex-derivatives","BTCF0:USTF0",1749178316599,0.23805124,101970.0,101960.0,1.73451575]
["bitfinex-derivatives","BTCF0:USTF0",1749178317109,0.24205124,101970.0,101960.0,1.73451575]
["bitfinex-derivatives","BTCF0:USTF0",1749178317799,0.04598424,101970.0,101960.0,1.73451575]
["bitfinex-derivatives","BTCF0:USTF0",1749178318399,0.04598424,101970.0,101960.0,1.77311575]
["bitfinex-derivatives","BTCF0:USTF0",1749178318797,0.04598424,101970.0,101960.0,2.11311575]
["bitfinex-derivatives","BTCF0:USTF0",1749178318996,0.04598424,101970.0,101960.0,1.77311575]
["bitfinex-derivatives","BTCF0:USTF0",1749178319192,0.04598424,101970.0,101960.0,1.85325813]
["bitfinex-derivatives","BTCF0:USTF0",1749178319494,0.004,101970.0,101960.0,2.17325813]
["bitfinex-derivatives","BTCF0:USTF0",1749178319704,0.004,101970.0,101960.0,2.22325813]
["bitfinex-derivatives","BTCF0:USTF0",1749178319897,0.004,101970.0,101960.0,1.85325813]
["bitfinex-derivatives","BTCF0:USTF0",1749178320400,0.04618435,101970.0,101960.0,2.21325813]
["bitfinex-derivatives","BTCF0:USTF0",1749178323505,0.04618435,101970.0,101960.0,1.96325813]
["bitfinex-derivatives","BTCF0:USTF0",1749178325303,0.04618435,101970.0,101960.0,2.17325813]
["bitfinex-derivatives","BTCF0:USTF0",1749178325505,0.04618435,101970.0,101960.0,2.17749855]
["bitfinex-derivatives","BTCF0:USTF0",1749178326807,0.04618435,101970.0,101960.0,2.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1749178326808,0.004,101970.0,101960.0,2.33137388]
["bitfinex-derivatives","BTCF0:USTF0",1749178327012,0.004,101970.0,101960.0,2.82441788]
["bitfinex-derivatives","BTCF0:USTF0",1749178327300,0.0385,102000.0,101990.0,0.1960285]
["bitfinex-derivatives","BTCF0:USTF0",1749178327504,0.28165785,102000.0,101990.0,1.27666383]
["bitfinex-derivatives","BTCF0:USTF0",1749178327902,0.28165785,102000.0,101990.0,1.28728074]
["bitfinex-derivatives","BTCF0:USTF0",1749178328103,0.24085785,102000.0,101990.0,1.28728074]
["bitfinex-derivatives","BTCF0:USTF0",1749178328304,0.12165785,102000.0,101990.0,1.28728074]
["bitfinex-derivatives","BTCF0:USTF0",1749178328808,0.12165785,102000.0,101990.0,1.13340541]
["bitfinex-derivatives","BTCF0:USTF0",1749178329013,0.12165785,102000.0,101990.0,1.28728074]
["bitfinex-derivatives","BTCF0:USTF0",1749178329909,0.31766715,102000.0,101990.0,1.28728074]
["bitfinex-derivatives","BTCF0:USTF0",1749178330510,0.31766715,102000.0,101990.0,1.28948074]
["bitfinex-derivatives","BTCF0:USTF0",1749178331413,0.31766715,102000.0,101990.0,1.13560541]
["bitfinex-derivatives","BTCF0:USTF0",1749178331808,0.31766715,102000.0,101990.0,1.28948074]
["bitfinex-derivatives","BTCF0:USTF0",1749178332523,0.31766715,102000.0,101990.0,1.13560541]
["bitfinex-derivatives","BTCF0:USTF0",1749178335915,0.31766715,102000.0,101990.0,0.67756541]
["bitfinex-derivatives","BTCF0:USTF0",1749178336220,0.31766715,102000.0,101990.0,1.28944074]
["bitfinex-derivatives","BTCF0:USTF0",1749178336420,0.12165785,102000.0,101990.0,1.29068074]
["bitfinex-derivatives","BTCF0:USTF0",1749178337117,0.31766715,102000.0,101990.0,1.29068074]
["bitfinex-derivatives","BTCF0:USTF0",1749178337414,0.31766715,102000.0,101990.0,1.13680541]
["bitfinex-derivatives","BTCF0:USTF0",1749178337615,0.47154248,102000.0,101990.0,0.37361691]
["bitfinex-derivatives","BTCF0:USTF0",1749178337916,0.80154248,102000.0,101990.0,0.12177691]
["bitfinex-derivatives","BTCF0:USTF0",1749178338120,0.89339793,102000.0,101990.0,0.31800531]
["bitfinex-derivatives","BTCF0:USTF0",1749178338417,1.25419793,102000.0,101990.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1749178338622,1.25419793,102000.0,101990.0,0.3071884]
["bitfinex-derivatives","BTCF0:USTF0",1749178338814,0.89339793,102000.0,101990.0,0.3073884]
["bitfinex-derivatives","BTCF0:USTF0",1749178339009,1.25419793,102000.0,101990.0,0.3071884]
["bitfinex-derivatives","BTCF0:USTF0",1749178339318,1.28485154,102000.0,101990.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749178339522,1.28485154,102000.0,101990.0,0.1960285]
["bitfinex-derivatives","BTCF0:USTF0",1749178339927,1.28485154,102000.0,101990.0,0.1962285]
["bitfinex-derivatives","BTCF0:USTF0",1749178340119,1.16234248,102000.0,101990.0,0.1962285]
["bitfinex-derivatives","BTCF0:USTF0",1749178340519,1.16334248,102000.0,101990.0,0.1962285]
["bitfinex-derivatives","BTCF0:USTF0",1749178340723,1.16334248,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178341319,1.28585154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178344923,0.92505154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178345121,1.28585154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178345322,0.92505154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178345628,1.28585154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178346024,0.92505154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178346224,1.28585154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178346623,0.92505154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178346823,0.92505154,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178347017,1.28585154,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178347218,1.28585154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178347728,0.92505154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178349333,1.28585154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178350332,0.92505154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178350531,1.28585154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178350720,0.92505154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178350919,1.28585154,102000.0,101990.0,0.20046892]
["bitfinex-derivatives","BTCF0:USTF0",1749178351534,1.28585154,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178351833,1.28585154,102000.0,101990.0,0.20046882]
["bitfinex-derivatives","BTCF0:USTF0",1749178353124,0.92505154,102000.0,101990.0,0.20046882]
["bitfinex-derivatives","BTCF0:USTF0",1749178353331,1.28585154,102000.0,101990.0,0.20046882]
["bitfinex-derivatives","BTCF0:USTF0",1749178353526,1.28585154,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178354330,0.92505154,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178354534,1.28585154,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178354837,1.28585154,102000.0,101990.0,0.20046882]
["bitfinex-derivatives","BTCF0:USTF0",1749178355532,1.43972687,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178356036,1.76330581,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178356339,1.67683246,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178356537,1.67683246,102000.0,101990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749178356737,1.67683246,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178357837,1.92683246,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178358337,1.77390038,102000.0,101990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749178358931,0.1960285,101990.0,101980.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178359140,1.35194359,101990.0,101980.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178359341,1.54804759,101990.0,101980.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178359644,1.54804759,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178359938,2.00452759,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178360138,1.88224568,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178360439,2.03517776,101990.0,101980.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178360841,1.88224568,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178362636,2.00442743,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178362844,1.88224568,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178363147,1.88324568,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178363536,2.00541178,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178364139,1.88324568,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178364538,2.0054103,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178365142,2.0054103,101990.0,101980.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178365748,2.0054103,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178368547,2.3662103,101990.0,101980.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178370151,2.3662103,101990.0,101980.0,0.00458783]
["bitfinex-derivatives","BTCF0:USTF0",1749178371645,2.24404568,101990.0,101980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178372647,2.36556227,101990.0,101980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749178372846,2.36556227,101990.0,101980.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749178373053,1.98791115,101990.0,101980.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749178373353,2.55175115,101990.0,101980.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749178373756,1.83403582,101990.0,101980.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749178374055,2.55175115,101990.0,101980.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749178376051,1.59701827,101990.0,101980.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1749178376250,1.59701827,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178376251,0.72154294,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178376457,0.59938635,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178376650,0.6910034,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178377050,0.84487873,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178377552,0.48487873,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178379458,0.69487873,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178380461,0.5410034,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178380660,0.69487873,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178381462,0.5410034,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178381666,0.69487873,101990.0,101980.0,0.30744753]
["bitfinex-derivatives","BTCF0:USTF0",1749178383266,0.69387873,101990.0,101980.0,0.66824753]
["bitfinex-derivatives","BTCF0:USTF0",1749178385469,0.5400034,101990.0,101980.0,0.66824753]
["bitfinex-derivatives","BTCF0:USTF0",1749178385658,0.69387873,101990.0,101980.0,0.66824753]
["bitfinex-derivatives","BTCF0:USTF0",1749178388762,0.5400034,101990.0,101980.0,0.66824753]
["bitfinex-derivatives","BTCF0:USTF0",1749178388961,0.69387873,101990.0,101980.0,0.66824753]
["bitfinex-derivatives","BTCF0:USTF0",1749178389961,0.5400034,101990.0,101980.0,0.66824753]
["bitfinex-derivatives","BTCF0:USTF0",1749178390166,0.69387873,101990.0,101980.0,0.66824753]
["bitfinex-derivatives","BTCF0:USTF0",1749178398970,0.5400034,101990.0,101980.0,0.93056286]
["bitfinex-derivatives","BTCF0:USTF0",1749178399777,0.5400034,101990.0,101980.0,0.77668753]
["bitfinex-derivatives","BTCF0:USTF0",1749178400767,0.69387873,101990.0,101980.0,0.77668753]
["bitfinex-derivatives","BTCF0:USTF0",1749178401378,0.69387873,101990.0,101980.0,1.23300753]
["bitfinex-derivatives","BTCF0:USTF0",1749178402978,0.69387873,101990.0,101980.0,1.23280753]
["bitfinex-derivatives","BTCF0:USTF0",1749178406579,0.5400034,101990.0,101980.0,1.23280753]
["bitfinex-derivatives","BTCF0:USTF0",1749178410282,0.3300034,101990.0,101980.0,1.23280753]
["bitfinex-derivatives","BTCF0:USTF0",1749178410583,0.3400034,101990.0,101980.0,1.23280753]
["bitfinex-derivatives","BTCF0:USTF0",1749178411376,0.3300034,101990.0,101980.0,1.38668286]
["bitfinex-derivatives","BTCF0:USTF0",1749178411685,0.1339749,101990.0,101980.0,1.38668286]
["bitfinex-derivatives","BTCF0:USTF0",1749178411983,0.3300034,101990.0,101980.0,1.38668286]
["bitfinex-derivatives","BTCF0:USTF0",1749178412282,0.04235785,101990.0,101980.0,1.38668286]
["bitfinex-derivatives","BTCF0:USTF0",1749178412483,0.23838635,101990.0,101980.0,1.38668286]
["bitfinex-derivatives","BTCF0:USTF0",1749178412680,0.23672867,101990.0,101980.0,1.38668286]
["bitfinex-derivatives","BTCF0:USTF0",1749178415385,0.23672867,101990.0,101980.0,0.93036286]
["bitfinex-derivatives","BTCF0:USTF0",1749178415589,0.23672867,101990.0,101980.0,1.38612286]
["bitfinex-derivatives","BTCF0:USTF0",1749178416476,0.04070017,101990.0,101980.0,1.38612286]
["bitfinex-derivatives","BTCF0:USTF0",1749178416682,0.04070017,101990.0,101980.0,1.73612286]
["bitfinex-derivatives","BTCF0:USTF0",1749178416887,0.04070017,101990.0,101980.0,1.38612286]
["bitfinex-derivatives","BTCF0:USTF0",1749178417590,0.04070017,101990.0,101980.0,1.76612286]
["bitfinex-derivatives","BTCF0:USTF0",1749178417785,0.04070017,101990.0,101980.0,1.38612286]
["bitfinex-derivatives","BTCF0:USTF0",1749178417990,0.04070017,101990.0,101980.0,1.73612286]
["bitfinex-derivatives","BTCF0:USTF0",1749178418186,0.04070017,101990.0,101980.0,1.38612286]
["bitfinex-derivatives","BTCF0:USTF0",1749178418393,0.03625975,101990.0,101980.0,1.72612286]
["bitfinex-derivatives","BTCF0:USTF0",1749178419186,0.40397382,102010.0,102000.0,0.1960093]
["bitfinex-derivatives","BTCF0:USTF0",1749178419187,0.19613741,102010.0,102000.0,0.1960093]
["bitfinex-derivatives","BTCF0:USTF0",1749178419492,0.21414886,102010.0,102000.0,1.4817693]
["bitfinex-derivatives","BTCF0:USTF0",1749178419687,0.21414886,102010.0,102000.0,1.61564059]
["bitfinex-derivatives","BTCF0:USTF0",1749178420085,0.01815886,102010.0,102000.0,1.61584059]
["bitfinex-derivatives","BTCF0:USTF0",1749178420292,1e-08,102010.0,102000.0,3.18450325]
["bitfinex-derivatives","BTCF0:USTF0",1749178420989,0.00100001,102010.0,102000.0,3.18450325]
["bitfinex-derivatives","BTCF0:USTF0",1749178421791,1e-08,102010.0,102000.0,3.18950325]
["bitfinex-derivatives","BTCF0:USTF0",1749178422593,1e-08,102010.0,102000.0,3.03562792]
["bitfinex-derivatives","BTCF0:USTF0",1749178422894,1e-08,102010.0,102000.0,3.18950325]
["bitfinex-derivatives","BTCF0:USTF0",1749178425195,1e-08,102010.0,102000.0,2.93950325]
["bitfinex-derivatives","BTCF0:USTF0",1749178425798,1e-08,102010.0,102000.0,3.23640325]
["bitfinex-derivatives","BTCF0:USTF0",1749178428686,1e-08,102010.0,102000.0,3.48640325]
["bitfinex-derivatives","BTCF0:USTF0",1749178430190,1e-08,102010.0,102000.0,3.23640325]
["bitfinex-derivatives","BTCF0:USTF0",1749178431098,1e-08,102010.0,102000.0,3.24064367]
["bitfinex-derivatives","BTCF0:USTF0",1749178431798,0.29226705,102040.0,102030.0,0.1959516]
["bitfinex-derivatives","BTCF0:USTF0",1749178431995,0.43329433,102040.0,102030.0,1.13980264]
["bitfinex-derivatives","BTCF0:USTF0",1749178432298,0.58716966,102040.0,102030.0,1.13980264]
["bitfinex-derivatives","BTCF0:USTF0",1749178432499,0.43329433,102040.0,102030.0,1.13980264]
["bitfinex-derivatives","BTCF0:USTF0",1749178435097,0.43329433,102040.0,102030.0,1.21962107]
["bitfinex-derivatives","BTCF0:USTF0",1749178435298,0.43329433,102040.0,102030.0,1.22162107]
["bitfinex-derivatives","BTCF0:USTF0",1749178437298,0.48716966,102040.0,102030.0,1.22162107]
["bitfinex-derivatives","BTCF0:USTF0",1749178437604,0.31566368,102040.0,102030.0,1.22162107]
["bitfinex-derivatives","BTCF0:USTF0",1749178437902,0.46953901,102040.0,102030.0,1.22162107]
["bitfinex-derivatives","BTCF0:USTF0",1749178438203,0.46953901,102040.0,102030.0,1.23276213]
["bitfinex-derivatives","BTCF0:USTF0",1749178438599,0.81953901,102040.0,102030.0,1.23276213]
["bitfinex-derivatives","BTCF0:USTF0",1749178439304,0.81953901,102040.0,102030.0,1.23296213]
["bitfinex-derivatives","BTCF0:USTF0",1749178439492,0.81953901,102040.0,102030.0,0.66860213]
["bitfinex-derivatives","BTCF0:USTF0",1749178439697,0.81953901,102040.0,102030.0,1.23296213]
["bitfinex-derivatives","BTCF0:USTF0",1749178439897,0.81953901,102040.0,102030.0,0.30780213]
["bitfinex-derivatives","BTCF0:USTF0",1749178440103,0.81953901,102040.0,102030.0,0.66860213]
["bitfinex-derivatives","BTCF0:USTF0",1749178440403,0.46953901,102040.0,102030.0,1.23292213]
["bitfinex-derivatives","BTCF0:USTF0",1749178440603,0.83953901,102040.0,102030.0,1.23292213]
["bitfinex-derivatives","BTCF0:USTF0",1749178441307,0.83953901,102040.0,102030.0,0.66860213]
["bitfinex-derivatives","BTCF0:USTF0",1749178441605,0.83953901,102040.0,102030.0,1.23276213]
["bitfinex-derivatives","BTCF0:USTF0",1749178441805,0.83953901,102040.0,102030.0,1.23296213]
["bitfinex-derivatives","BTCF0:USTF0",1749178442003,1.29195606,102040.0,102030.0,0.20019949]
["bitfinex-derivatives","BTCF0:USTF0",1749178442202,1.13808073,102040.0,102030.0,0.39635109]
["bitfinex-derivatives","BTCF0:USTF0",1749178442402,1.29195606,102040.0,102030.0,0.39635109]
["bitfinex-derivatives","BTCF0:USTF0",1749178442707,1.29195606,102040.0,102030.0,0.39615109]
["bitfinex-derivatives","BTCF0:USTF0",1749178443001,1.29195606,102040.0,102030.0,0.09231949]
["bitfinex-derivatives","BTCF0:USTF0",1749178443201,1.48819095,102040.0,102030.0,0.08181843]
["bitfinex-derivatives","BTCF0:USTF0",1749178443401,1.48819095,102040.0,102030.0,0.08201843]
["bitfinex-derivatives","BTCF0:USTF0",1749178443599,1.3965739,102040.0,102030.0,0.07981843]
["bitfinex-derivatives","BTCF0:USTF0",1749178443798,0.1959516,102030.0,102020.0,0.86076971]
["bitfinex-derivatives","BTCF0:USTF0",1749178443999,0.60503953,102030.0,102020.0,0.86076971]
["bitfinex-derivatives","BTCF0:USTF0",1749178444607,0.60503953,102030.0,102020.0,0.86096971]
["bitfinex-derivatives","BTCF0:USTF0",1749178445399,0.60503953,102030.0,102020.0,0.29428971]
["bitfinex-derivatives","BTCF0:USTF0",1749178445601,0.60503953,102030.0,102020.0,0.86104971]
["bitfinex-derivatives","BTCF0:USTF0",1749178446211,0.60503953,102030.0,102020.0,0.87105667]
["bitfinex-derivatives","BTCF0:USTF0",1749178446401,0.4511642,102030.0,102020.0,0.87105667]
["bitfinex-derivatives","BTCF0:USTF0",1749178446601,0.4511642,102030.0,102020.0,1.23185667]
["bitfinex-derivatives","BTCF0:USTF0",1749178446801,0.60503953,102030.0,102020.0,1.23185667]
["bitfinex-derivatives","BTCF0:USTF0",1749178448712,0.60503953,102030.0,102020.0,1.3099902]
["bitfinex-derivatives","BTCF0:USTF0",1749178452012,0.60503953,102030.0,102020.0,0.7432302]
["bitfinex-derivatives","BTCF0:USTF0",1749178452208,0.4511642,102030.0,102020.0,1.3099902]
["bitfinex-derivatives","BTCF0:USTF0",1749178452405,0.60503953,102030.0,102020.0,1.3099902]
["bitfinex-derivatives","BTCF0:USTF0",1749178453103,0.4511642,102030.0,102020.0,1.3099902]
["bitfinex-derivatives","BTCF0:USTF0",1749178453305,0.60503953,102030.0,102020.0,1.3099902]
["bitfinex-derivatives","BTCF0:USTF0",1749178454423,0.4511642,102030.0,102020.0,1.3099902]
["bitfinex-derivatives","BTCF0:USTF0",1749178456411,0.4511642,102030.0,102020.0,1.3840902]
["bitfinex-derivatives","BTCF0:USTF0",1749178456815,0.4511642,102030.0,102020.0,1.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749178459415,0.4511642,102030.0,102020.0,1.39033062]
["bitfinex-derivatives","BTCF0:USTF0",1749178460912,0.4131642,102030.0,102020.0,1.39033062]
["bitfinex-derivatives","BTCF0:USTF0",1749178461217,0.56703953,102030.0,102020.0,1.39033062]
["bitfinex-derivatives","BTCF0:USTF0",1749178462615,0.56703953,102030.0,102020.0,1.3860902]
["bitfinex-derivatives","BTCF0:USTF0",1749178462916,0.56703953,102030.0,102020.0,0.8782177]
["bitfinex-derivatives","BTCF0:USTF0",1749178463115,0.56703953,102030.0,102020.0,1.2877452]
["bitfinex-derivatives","BTCF0:USTF0",1749178463416,0.56703953,102030.0,102020.0,1.2904252]
["bitfinex-derivatives","BTCF0:USTF0",1749178463821,0.56703953,102030.0,102020.0,1.2906252]
["bitfinex-derivatives","BTCF0:USTF0",1749178464819,0.56703953,102030.0,102020.0,1.2886252]
["bitfinex-derivatives","BTCF0:USTF0",1749178465114,0.56703953,102030.0,102020.0,0.7193452]
["bitfinex-derivatives","BTCF0:USTF0",1749178465320,0.56703953,102030.0,102020.0,1.2885052]
["bitfinex-derivatives","BTCF0:USTF0",1749178465616,0.4131642,102030.0,102020.0,0.64948562]
["bitfinex-derivatives","BTCF0:USTF0",1749178465820,0.4131642,102030.0,102020.0,1.21852562]
["bitfinex-derivatives","BTCF0:USTF0",1749178465821,0.56703953,102030.0,102020.0,1.21852562]
["bitfinex-derivatives","BTCF0:USTF0",1749178466418,0.4131642,102030.0,102020.0,1.2162852]
["bitfinex-derivatives","BTCF0:USTF0",1749178466720,0.3386642,102030.0,102020.0,1.37016053]
["bitfinex-derivatives","BTCF0:USTF0",1749178466918,0.3286642,102030.0,102020.0,1.44606053]
["bitfinex-derivatives","BTCF0:USTF0",1749178467512,0.3286642,102030.0,102020.0,1.45030095]
["bitfinex-derivatives","BTCF0:USTF0",1749178468112,0.3286642,102030.0,102020.0,1.29642562]
["bitfinex-derivatives","BTCF0:USTF0",1749178468513,0.3286642,102030.0,102020.0,1.2921852]
["bitfinex-derivatives","BTCF0:USTF0",1749178469522,0.3286642,102030.0,102020.0,1.29642562]
["bitfinex-derivatives","BTCF0:USTF0",1749178471519,0.3286642,102030.0,102020.0,1.2921852]
["bitfinex-derivatives","BTCF0:USTF0",1749178472217,0.3286643,102030.0,102020.0,1.2921852]
["bitfinex-derivatives","BTCF0:USTF0",1749178472524,0.3286643,102030.0,102020.0,1.78030095]
["bitfinex-derivatives","BTCF0:USTF0",1749178473222,0.1327126,102030.0,102020.0,1.78030095]
["bitfinex-derivatives","BTCF0:USTF0",1749178473425,0.3286643,102030.0,102020.0,1.78030095]
["bitfinex-derivatives","BTCF0:USTF0",1749178474425,0.3286643,102030.0,102020.0,1.45030095]
["bitfinex-derivatives","BTCF0:USTF0",1749178475619,0.3286643,102030.0,102020.0,1.44606053]
["bitfinex-derivatives","BTCF0:USTF0",1749178476725,0.1327126,102030.0,102020.0,1.82606053]
["bitfinex-derivatives","BTCF0:USTF0",1749178477025,0.1327126,102030.0,102020.0,0.87702053]
["bitfinex-derivatives","BTCF0:USTF0",1749178477224,0.1327126,102030.0,102020.0,1.44602053]
["bitfinex-derivatives","BTCF0:USTF0",1749178477225,0.04125416,102030.0,102020.0,1.44602053]
["bitfinex-derivatives","BTCF0:USTF0",1749178480118,0.23720586,102030.0,102020.0,1.44602053]
["bitfinex-derivatives","BTCF0:USTF0",1749178480314,0.23720586,102030.0,102020.0,0.87702053]
["bitfinex-derivatives","BTCF0:USTF0",1749178480521,0.3286643,102030.0,102020.0,1.44558053]
["bitfinex-derivatives","BTCF0:USTF0",1749178480714,0.23720586,102030.0,102020.0,1.2917052]
["bitfinex-derivatives","BTCF0:USTF0",1749178480915,0.23720586,102030.0,102020.0,1.44558053]
["bitfinex-derivatives","BTCF0:USTF0",1749178481114,0.07981346,102030.0,102020.0,1.44558053]
["bitfinex-derivatives","BTCF0:USTF0",1749178481319,0.52738566,102040.0,102030.0,0.1959517]
["bitfinex-derivatives","BTCF0:USTF0",1749178481519,0.89738566,102040.0,102030.0,0.5567517]
["bitfinex-derivatives","BTCF0:USTF0",1749178482226,0.79941126,102040.0,102030.0,0.5567517]
["bitfinex-derivatives","BTCF0:USTF0",1749178482422,0.79941126,102040.0,102030.0,0.6652517]
["bitfinex-derivatives","BTCF0:USTF0",1749178482820,0.72451126,102040.0,102030.0,0.81912703]
["bitfinex-derivatives","BTCF0:USTF0",1749178483023,0.72451126,102040.0,102030.0,1.38732703]
["bitfinex-derivatives","BTCF0:USTF0",1749178483228,0.87821092,102040.0,102030.0,1.38711136]
["bitfinex-derivatives","BTCF0:USTF0",1749178483428,0.95301092,102040.0,102030.0,1.38711136]
["bitfinex-derivatives","BTCF0:USTF0",1749178484721,0.79931126,102040.0,102030.0,1.38711136]
["bitfinex-derivatives","BTCF0:USTF0",1749178485015,0.91531092,102040.0,102030.0,1.38711136]
["bitfinex-derivatives","BTCF0:USTF0",1749178485219,0.76161126,102040.0,102030.0,1.2334117]
["bitfinex-derivatives","BTCF0:USTF0",1749178485417,0.67552686,102040.0,102030.0,1.2334117]
["bitfinex-derivatives","BTCF0:USTF0",1749178487522,0.63552686,102040.0,102030.0,1.2344117]
["bitfinex-derivatives","BTCF0:USTF0",1749178487820,0.67552686,102040.0,102030.0,1.2344117]
["bitfinex-derivatives","BTCF0:USTF0",1749178488618,0.14707936,102040.0,102030.0,1.2344117]
["bitfinex-derivatives","BTCF0:USTF0",1749178488822,0.41957936,102040.0,102030.0,1.38810609]
["bitfinex-derivatives","BTCF0:USTF0",1749178489823,0.40145844,102040.0,102030.0,1.38810609]
["bitfinex-derivatives","BTCF0:USTF0",1749178490020,0.31,102040.0,102030.0,1.38810609]
["bitfinex-derivatives","BTCF0:USTF0",1749178490934,0.31,102040.0,102030.0,1.39234651]
["bitfinex-derivatives","BTCF0:USTF0",1749178493034,0.47840041,102050.0,102040.0,0.1959325]
["bitfinex-derivatives","BTCF0:USTF0",1749178493235,0.83974575,102050.0,102040.0,0.5567325]
["bitfinex-derivatives","BTCF0:USTF0",1749178493432,0.87664575,102050.0,102040.0,0.5567325]
["bitfinex-derivatives","BTCF0:USTF0",1749178493934,0.22586105,102050.0,102040.0,0.71042689]
["bitfinex-derivatives","BTCF0:USTF0",1749178494131,0.56806105,102050.0,102040.0,0.81892689]
["bitfinex-derivatives","BTCF0:USTF0",1749178494436,0.72687435,102050.0,102040.0,0.81892689]
["bitfinex-derivatives","BTCF0:USTF0",1749178495534,0.72687435,102050.0,102040.0,0.6652325]
["bitfinex-derivatives","BTCF0:USTF0",1749178496136,0.76277435,102050.0,102040.0,0.6652325]
["bitfinex-derivatives","BTCF0:USTF0",1749178496836,0.79727435,102050.0,102040.0,1.1229125]
["bitfinex-derivatives","BTCF0:USTF0",1749178497335,0.83527435,102050.0,102040.0,1.0868125]
["bitfinex-derivatives","BTCF0:USTF0",1749178497535,0.98896874,102050.0,102040.0,0.6291325]
["bitfinex-derivatives","BTCF0:USTF0",1749178497737,0.98896874,102050.0,102040.0,1.1237725]
["bitfinex-derivatives","BTCF0:USTF0",1749178497936,0.98896874,102050.0,102040.0,1.1239725]
["bitfinex-derivatives","BTCF0:USTF0",1749178498237,0.81726449,102050.0,102040.0,1.1239725]
["bitfinex-derivatives","BTCF0:USTF0",1749178498533,0.43726449,102050.0,102040.0,1.1239725]
["bitfinex-derivatives","BTCF0:USTF0",1749178498837,0.45548153,102050.0,102040.0,1.1239725]
["bitfinex-derivatives","BTCF0:USTF0",1749178499340,0.77548153,102050.0,102040.0,0.5569325]
["bitfinex-derivatives","BTCF0:USTF0",1749178499535,0.77548153,102050.0,102040.0,1.1239725]
["bitfinex-derivatives","BTCF0:USTF0",1749178500039,0.93917592,102050.0,102040.0,1.1239725]
["bitfinex-derivatives","BTCF0:USTF0",1749178500540,0.93917592,102050.0,102040.0,0.6662525]
["bitfinex-derivatives","BTCF0:USTF0",1749178500741,0.07137069,102050.0,102040.0,1.61782689]
["bitfinex-derivatives","BTCF0:USTF0",1749178500937,0.04134534,102050.0,102040.0,1.72652689]
["bitfinex-derivatives","BTCF0:USTF0",1749178501137,0.04134534,102050.0,102040.0,1.5728325]
["bitfinex-derivatives","BTCF0:USTF0",1749178501343,0.04134534,102050.0,102040.0,1.72652689]
["bitfinex-derivatives","BTCF0:USTF0",1749178501539,0.04134534,102050.0,102040.0,1.72632689]
["bitfinex-derivatives","BTCF0:USTF0",1749178501736,0.04134534,102050.0,102040.0,1.0056325]
["bitfinex-derivatives","BTCF0:USTF0",1749178501737,0.23725864,102050.0,102040.0,1.0056325]
["bitfinex-derivatives","BTCF0:USTF0",1749178502034,0.23725864,102050.0,102040.0,1.38656689]
["bitfinex-derivatives","BTCF0:USTF0",1749178502436,0.04134534,102050.0,102040.0,1.38676689]
["bitfinex-derivatives","BTCF0:USTF0",1749178502745,0.04134534,102050.0,102040.0,1.73656689]
["bitfinex-derivatives","BTCF0:USTF0",1749178502941,0.04134534,102050.0,102040.0,1.73676689]
["bitfinex-derivatives","BTCF0:USTF0",1749178503148,0.04134534,102050.0,102040.0,1.93275889]
["bitfinex-derivatives","BTCF0:USTF0",1749178504449,0.04134534,102050.0,102040.0,2.37735889]
["bitfinex-derivatives","BTCF0:USTF0",1749178504648,0.00014741,102060.0,102050.0,0.1959133]
["bitfinex-derivatives","BTCF0:USTF0",1749178504854,0.04127591,102060.0,102050.0,1.13420769]
["bitfinex-derivatives","BTCF0:USTF0",1749178505546,0.04127591,102060.0,102050.0,0.9805133]
["bitfinex-derivatives","BTCF0:USTF0",1749178505846,0.04127591,102060.0,102050.0,1.16900769]
["bitfinex-derivatives","BTCF0:USTF0",1749178506645,0.04227591,102060.0,102050.0,1.19900769]
["bitfinex-derivatives","BTCF0:USTF0",1749178506845,0.04227591,102060.0,102050.0,1.0453133]
["bitfinex-derivatives","BTCF0:USTF0",1749178507247,0.04127591,102060.0,102050.0,1.19900769]
["bitfinex-derivatives","BTCF0:USTF0",1749178507445,0.04127591,102060.0,102050.0,1.20200769]
["bitfinex-derivatives","BTCF0:USTF0",1749178508545,0.04127591,102060.0,102050.0,1.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1749178508943,0.04127591,102060.0,102050.0,1.20200769]
["bitfinex-derivatives","BTCF0:USTF0",1749178509545,0.04127591,102060.0,102050.0,1.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1749178509741,0.04127591,102060.0,102050.0,1.0483133]
["bitfinex-derivatives","BTCF0:USTF0",1749178510047,0.04127591,102060.0,102050.0,1.35570208]
["bitfinex-derivatives","BTCF0:USTF0",1749178510249,0.04127591,102060.0,102050.0,1.34570208]
["bitfinex-derivatives","BTCF0:USTF0",1749178510751,0.00014741,102060.0,102050.0,1.34570208]
["bitfinex-derivatives","BTCF0:USTF0",1749178510951,0.00014741,102060.0,102050.0,1.19200769]
["bitfinex-derivatives","BTCF0:USTF0",1749178511139,0.00014741,102060.0,102050.0,1.23428929]
["bitfinex-derivatives","BTCF0:USTF0",1749178511343,0.0349,102090.0,102080.0,0.1958557]
["bitfinex-derivatives","BTCF0:USTF0",1749178511538,0.43862949,102100.0,102090.0,0.1958366]
["bitfinex-derivatives","BTCF0:USTF0",1749178511745,0.75244573,102100.0,102090.0,0.5566366]
["bitfinex-derivatives","BTCF0:USTF0",1749178512348,0.75244573,102100.0,102090.0,0.56662744]
["bitfinex-derivatives","BTCF0:USTF0",1749178513153,0.90614012,102100.0,102090.0,0.56662744]
["bitfinex-derivatives","BTCF0:USTF0",1749178513755,0.1958366,102090.0,102080.0,1.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1749178514047,0.30690943,102090.0,102080.0,1.34695999]
["bitfinex-derivatives","BTCF0:USTF0",1749178514356,0.32690943,102090.0,102080.0,1.34695999]
["bitfinex-derivatives","BTCF0:USTF0",1749178514852,0.32690943,102090.0,102080.0,1.34715999]
["bitfinex-derivatives","BTCF0:USTF0",1749178515553,0.56690943,102090.0,102080.0,1.34715999]
["bitfinex-derivatives","BTCF0:USTF0",1749178515952,0.36370943,102090.0,102080.0,1.34815999]
["bitfinex-derivatives","BTCF0:USTF0",1749178516453,0.34370943,102090.0,102080.0,1.34815999]
["bitfinex-derivatives","BTCF0:USTF0",1749178516656,0.35370943,102090.0,102080.0,1.35708699]
["bitfinex-derivatives","BTCF0:USTF0",1749178516857,0.36370943,102090.0,102080.0,1.35708699]
["bitfinex-derivatives","BTCF0:USTF0",1749178517750,0.36370943,102090.0,102080.0,1.35808699]
["bitfinex-derivatives","BTCF0:USTF0",1749178519156,0.34370943,102090.0,102080.0,1.35708699]
["bitfinex-derivatives","BTCF0:USTF0",1749178519756,0.60370943,102090.0,102080.0,1.35708699]
["bitfinex-derivatives","BTCF0:USTF0",1749178519957,0.60370943,102090.0,102080.0,1.35808699]
["bitfinex-derivatives","BTCF0:USTF0",1749178520256,0.55370943,102090.0,102080.0,1.35808699]
["bitfinex-derivatives","BTCF0:USTF0",1749178520654,0.66370943,102090.0,102080.0,1.35808699]
["bitfinex-derivatives","BTCF0:USTF0",1749178521252,0.34370943,102090.0,102080.0,1.36232741]
["bitfinex-derivatives","BTCF0:USTF0",1749178522253,0.34370943,102090.0,102080.0,1.5150218]
["bitfinex-derivatives","BTCF0:USTF0",1749178522962,0.34370943,102090.0,102080.0,1.5160218]
["bitfinex-derivatives","BTCF0:USTF0",1749178523156,0.34370943,102090.0,102080.0,1.5537218]
["bitfinex-derivatives","BTCF0:USTF0",1749178524761,0.34370943,102090.0,102080.0,1.43712741]
["bitfinex-derivatives","BTCF0:USTF0",1749178524961,0.34370943,102090.0,102080.0,1.6268218]
["bitfinex-derivatives","BTCF0:USTF0",1749178525569,0.30690943,102090.0,102080.0,1.6268218]
["bitfinex-derivatives","BTCF0:USTF0",1749178526570,0.30690943,102090.0,102080.0,1.5908218]
["bitfinex-derivatives","BTCF0:USTF0",1749178526770,0.34340943,102090.0,102080.0,1.4180995]
["bitfinex-derivatives","BTCF0:USTF0",1749178526971,0.43480089,102090.0,102080.0,1.4180995]
["bitfinex-derivatives","BTCF0:USTF0",1749178527271,0.43480089,102090.0,102080.0,1.26440511]
["bitfinex-derivatives","BTCF0:USTF0",1749178528973,0.43480089,102090.0,102080.0,1.26340511]
["bitfinex-derivatives","BTCF0:USTF0",1749178531973,0.43480079,102090.0,102080.0,1.4170995]
["bitfinex-derivatives","BTCF0:USTF0",1749178532176,0.43480079,102090.0,102080.0,1.5253995]
["bitfinex-derivatives","BTCF0:USTF0",1749178532371,0.08348326,102090.0,102080.0,2.01909389]
["bitfinex-derivatives","BTCF0:USTF0",1749178532572,0.12977836,102110.0,102100.0,0.1958174]
["bitfinex-derivatives","BTCF0:USTF0",1749178532573,0.25237627,102110.0,102100.0,0.1958174]
["bitfinex-derivatives","BTCF0:USTF0",1749178532768,0.44747627,102110.0,102100.0,1.18639179]
["bitfinex-derivatives","BTCF0:USTF0",1749178532969,0.44747627,102110.0,102100.0,1.1039974]
["bitfinex-derivatives","BTCF0:USTF0",1749178533169,0.52017627,102110.0,102100.0,1.1039974]
["bitfinex-derivatives","BTCF0:USTF0",1749178533369,0.64233286,102110.0,102100.0,1.1039974]
["bitfinex-derivatives","BTCF0:USTF0",1749178533770,0.52017627,102110.0,102100.0,1.1039974]
["bitfinex-derivatives","BTCF0:USTF0",1749178533975,0.52017627,102110.0,102100.0,1.12412696]
["bitfinex-derivatives","BTCF0:USTF0",1749178534285,0.00762177,102110.0,102100.0,2.00862135]
["bitfinex-derivatives","BTCF0:USTF0",1749178534477,0.00762177,102110.0,102100.0,1.89272696]
["bitfinex-derivatives","BTCF0:USTF0",1749178534678,0.20341997,102110.0,102100.0,1.89272696]
["bitfinex-derivatives","BTCF0:USTF0",1749178534881,0.00762177,102110.0,102100.0,2.04642135]
["bitfinex-derivatives","BTCF0:USTF0",1749178535084,0.17345751,102120.0,102110.0,0.1957982]
["bitfinex-derivatives","BTCF0:USTF0",1749178535272,0.22240361,102120.0,102110.0,0.71029259]
["bitfinex-derivatives","BTCF0:USTF0",1749178535473,0.27135241,102120.0,102110.0,0.71029259]
["bitfinex-derivatives","BTCF0:USTF0",1749178535775,0.27135241,102120.0,102110.0,0.74599259]
["bitfinex-derivatives","BTCF0:USTF0",1749178535980,0.27135241,102120.0,102110.0,0.5922982]
["bitfinex-derivatives","BTCF0:USTF0",1749178536177,0.86720339,102120.0,102110.0,0.5565982]
["bitfinex-derivatives","BTCF0:USTF0",1749178536382,0.30605241,102120.0,102110.0,0.5565982]
["bitfinex-derivatives","BTCF0:USTF0",1749178536678,0.30605241,102120.0,102110.0,0.71049259]
["bitfinex-derivatives","BTCF0:USTF0",1749178536882,0.13915751,102120.0,102110.0,0.71049259]
["bitfinex-derivatives","BTCF0:USTF0",1749178537179,0.50244719,102130.0,102120.0,0.21561368]
["bitfinex-derivatives","BTCF0:USTF0",1749178537384,0.90914719,102130.0,102120.0,0.21561368]
["bitfinex-derivatives","BTCF0:USTF0",1749178538280,0.7869906,102130.0,102120.0,0.57641368]
["bitfinex-derivatives","BTCF0:USTF0",1749178538988,0.7522906,102130.0,102120.0,0.57641368]
["bitfinex-derivatives","BTCF0:USTF0",1749178539289,0.7522906,102130.0,102120.0,0.61441368]
["bitfinex-derivatives","BTCF0:USTF0",1749178541482,0.6812906,102130.0,102120.0,0.61441368]
["bitfinex-derivatives","BTCF0:USTF0",1749178541682,0.6812906,102130.0,102120.0,0.68341368]
["bitfinex-derivatives","BTCF0:USTF0",1749178542077,0.5834041,102130.0,102120.0,1.31326807]
["bitfinex-derivatives","BTCF0:USTF0",1749178543176,0.5834041,102130.0,102120.0,1.15957368]
["bitfinex-derivatives","BTCF0:USTF0",1749178543375,0.6527041,102130.0,102120.0,1.15957368]
["bitfinex-derivatives","BTCF0:USTF0",1749178543782,0.6527041,102130.0,102120.0,1.15977368]
["bitfinex-derivatives","BTCF0:USTF0",1749178544083,0.3876292,102130.0,102120.0,1.31346807]
["bitfinex-derivatives","BTCF0:USTF0",1749178544580,0.62518561,102130.0,102120.0,1.31346807]
["bitfinex-derivatives","BTCF0:USTF0",1749178544978,0.62518561,102130.0,102120.0,1.15977368]
["bitfinex-derivatives","BTCF0:USTF0",1749178544979,0.60755641,102130.0,102120.0,1.15977368]
["bitfinex-derivatives","BTCF0:USTF0",1749178545184,0.60755641,102130.0,102120.0,1.31346807]
["bitfinex-derivatives","BTCF0:USTF0",1749178545876,0.60755641,102130.0,102120.0,1.46716246]
["bitfinex-derivatives","BTCF0:USTF0",1749178545877,0.41179641,102130.0,102120.0,1.46716246]
["bitfinex-derivatives","BTCF0:USTF0",1749178546079,0.41179641,102130.0,102120.0,1.15977368]
["bitfinex-derivatives","BTCF0:USTF0",1749178546482,0.41179641,102130.0,102120.0,1.46716246]
["bitfinex-derivatives","BTCF0:USTF0",1749178546678,0.41179641,102130.0,102120.0,1.31346807]
["bitfinex-derivatives","BTCF0:USTF0",1749178547082,0.41179641,102130.0,102120.0,1.31326807]
["bitfinex-derivatives","BTCF0:USTF0",1749178547283,0.04179641,102130.0,102120.0,1.64346807]
["bitfinex-derivatives","BTCF0:USTF0",1749178547483,0.05579641,102130.0,102120.0,1.64446807]
["bitfinex-derivatives","BTCF0:USTF0",1749178547679,0.05579641,102130.0,102120.0,1.16077368]
["bitfinex-derivatives","BTCF0:USTF0",1749178547881,0.05579641,102130.0,102120.0,1.63446807]
["bitfinex-derivatives","BTCF0:USTF0",1749178548082,0.05579641,102130.0,102120.0,1.16077368]
["bitfinex-derivatives","BTCF0:USTF0",1749178548480,0.05579641,102130.0,102120.0,1.68446807]
["bitfinex-derivatives","BTCF0:USTF0",1749178549088,0.05579641,102130.0,102120.0,1.16077368]
["bitfinex-derivatives","BTCF0:USTF0",1749178549282,0.05579641,102130.0,102120.0,1.31446807]
["bitfinex-derivatives","BTCF0:USTF0",1749178549684,0.05579641,102130.0,102120.0,1.46816246]
["bitfinex-derivatives","BTCF0:USTF0",1749178550683,0.05579641,102130.0,102120.0,1.47240288]
["bitfinex-derivatives","BTCF0:USTF0",1749178550884,0.05579641,102130.0,102120.0,0.8042141]
["bitfinex-derivatives","BTCF0:USTF0",1749178551079,0.05579641,102130.0,102120.0,2.16320288]
["bitfinex-derivatives","BTCF0:USTF0",1749178552887,0.05579641,102130.0,102120.0,1.8558141]
["bitfinex-derivatives","BTCF0:USTF0",1749178553288,0.05579641,102130.0,102120.0,1.81146849]
["bitfinex-derivatives","BTCF0:USTF0",1749178553584,0.05579641,102130.0,102120.0,1.96496288]
["bitfinex-derivatives","BTCF0:USTF0",1749178553787,0.05579641,102130.0,102120.0,1.9775741]
["bitfinex-derivatives","BTCF0:USTF0",1749178554090,0.05579641,102130.0,102120.0,2.28496288]
["bitfinex-derivatives","BTCF0:USTF0",1749178554389,0.05579641,102130.0,102120.0,2.28516288]
["bitfinex-derivatives","BTCF0:USTF0",1749178555090,0.47311417,102150.0,102140.0,0.1957408]
["bitfinex-derivatives","BTCF0:USTF0",1749178555091,0.09126594,102150.0,102140.0,0.1957408]
["bitfinex-derivatives","BTCF0:USTF0",1749178555398,0.01354489,102180.0,102170.0,0.1956833]
["bitfinex-derivatives","BTCF0:USTF0",1749178555688,0.01354489,102180.0,102160.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1749178555689,0.1956833,102170.0,102160.0,0.60555961]
["bitfinex-derivatives","BTCF0:USTF0",1749178555886,0.58249439,102170.0,102160.0,1.14224471]
["bitfinex-derivatives","BTCF0:USTF0",1749178556086,0.81167769,102170.0,102160.0,1.14224471]
["bitfinex-derivatives","BTCF0:USTF0",1749178556391,0.6579833,102170.0,102160.0,1.22111243]
["bitfinex-derivatives","BTCF0:USTF0",1749178556583,0.6579833,102170.0,102160.0,1.24050674]
["bitfinex-derivatives","BTCF0:USTF0",1749178556584,0.4623,102170.0,102160.0,1.24050674]
["bitfinex-derivatives","BTCF0:USTF0",1749178556779,0.6579833,102170.0,102160.0,1.25054847]
["bitfinex-derivatives","BTCF0:USTF0",1749178557183,0.6619833,102170.0,102160.0,1.25054847]
["bitfinex-derivatives","BTCF0:USTF0",1749178557587,1.17647769,102170.0,102160.0,0.28475936]
["bitfinex-derivatives","BTCF0:USTF0",1749178557884,1.37223769,102170.0,102160.0,0.28475936]
["bitfinex-derivatives","BTCF0:USTF0",1749178558091,1.49599769,102170.0,102160.0,0.28455936]
["bitfinex-derivatives","BTCF0:USTF0",1749178558295,1.74599769,102170.0,102160.0,0.07901513]
["bitfinex-derivatives","BTCF0:USTF0",1749178558485,1.74599769,102170.0,102160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749178558790,0.1957216,102150.0,102140.0,0.81261205]
["bitfinex-derivatives","BTCF0:USTF0",1749178558987,0.7231736,102160.0,102150.0,0.1957216]
["bitfinex-derivatives","BTCF0:USTF0",1749178559187,1.22166799,102160.0,102150.0,0.27416325]
["bitfinex-derivatives","BTCF0:USTF0",1749178559486,0.86086799,102160.0,102150.0,0.27436325]
["bitfinex-derivatives","BTCF0:USTF0",1749178559791,1.22166799,102160.0,102150.0,0.27436325]
["bitfinex-derivatives","BTCF0:USTF0",1749178559977,1.22166799,102160.0,102150.0,0.07864165]
["bitfinex-derivatives","BTCF0:USTF0",1749178560183,1.41745199,102160.0,102150.0,0.07864165]
["bitfinex-derivatives","BTCF0:USTF0",1749178560382,1.42045199,102160.0,102150.0,0.07864165]
["bitfinex-derivatives","BTCF0:USTF0",1749178560578,1.22466799,102160.0,102150.0,0.07844165]
["bitfinex-derivatives","BTCF0:USTF0",1749178560795,0.1957216,102150.0,102140.0,0.81415666]
["bitfinex-derivatives","BTCF0:USTF0",1749178561088,0.5793216,102150.0,102140.0,0.81415666]
["bitfinex-derivatives","BTCF0:USTF0",1749178561282,0.5793216,102150.0,102140.0,1.17495666]
["bitfinex-derivatives","BTCF0:USTF0",1749178561479,0.76911599,102150.0,102140.0,0.76486176]
["bitfinex-derivatives","BTCF0:USTF0",1749178561690,0.76911599,102150.0,102140.0,0.74472759]
["bitfinex-derivatives","BTCF0:USTF0",1749178562088,0.76911599,102150.0,102140.0,0.25500759]
["bitfinex-derivatives","BTCF0:USTF0",1749178563187,0.77211599,102150.0,102140.0,0.25500759]
["bitfinex-derivatives","BTCF0:USTF0",1749178563796,0.6184216,102150.0,102140.0,0.33444376]
["bitfinex-derivatives","BTCF0:USTF0",1749178564294,0.6184216,102150.0,102140.0,0.84893815]
["bitfinex-derivatives","BTCF0:USTF0",1749178564692,0.6184216,102150.0,102140.0,0.88403815]
["bitfinex-derivatives","BTCF0:USTF0",1749178565999,0.6184216,102150.0,102140.0,0.37378418]
["bitfinex-derivatives","BTCF0:USTF0",1749178567196,0.65931804,102150.0,102140.0,0.37378418]
["bitfinex-derivatives","BTCF0:USTF0",1749178568898,0.81301243,102150.0,102140.0,0.28976498]
["bitfinex-derivatives","BTCF0:USTF0",1749178569389,0.81301243,102150.0,102140.0,0.2795648]
["bitfinex-derivatives","BTCF0:USTF0",1749178569597,1.20821243,102150.0,102140.0,0.2797648]
["bitfinex-derivatives","BTCF0:USTF0",1749178570398,1.20821243,102150.0,102140.0,0.28980677]
["bitfinex-derivatives","BTCF0:USTF0",1749178570985,1.05451804,102150.0,102140.0,0.28980677]
["bitfinex-derivatives","BTCF0:USTF0",1749178571994,0.62401804,102150.0,102140.0,0.44350116]
["bitfinex-derivatives","BTCF0:USTF0",1749178572191,0.62401804,102150.0,102140.0,0.75330677]
["bitfinex-derivatives","BTCF0:USTF0",1749178572394,0.62401804,102150.0,102140.0,0.90700116]
["bitfinex-derivatives","BTCF0:USTF0",1749178572892,0.62401804,102150.0,102140.0,0.90680116]
["bitfinex-derivatives","BTCF0:USTF0",1749178573299,0.62401804,102150.0,102140.0,0.75330677]
["bitfinex-derivatives","BTCF0:USTF0",1749178573492,0.62401804,102150.0,102140.0,0.90700116]
["bitfinex-derivatives","BTCF0:USTF0",1749178574590,0.62401804,102150.0,102140.0,0.75330677]
["bitfinex-derivatives","BTCF0:USTF0",1749178575296,0.52752625,102150.0,102140.0,0.75330677]
["bitfinex-derivatives","BTCF0:USTF0",1749178575497,0.72555666,102150.0,102140.0,0.75330677]
["bitfinex-derivatives","BTCF0:USTF0",1749178576296,0.72555666,102150.0,102140.0,1.14120677]
["bitfinex-derivatives","BTCF0:USTF0",1749178576497,0.79255666,102150.0,102140.0,0.78040677]
["bitfinex-derivatives","BTCF0:USTF0",1749178577196,0.79255666,102150.0,102140.0,1.14120677]
["bitfinex-derivatives","BTCF0:USTF0",1749178578898,0.72555666,102150.0,102140.0,1.14120677]
["bitfinex-derivatives","BTCF0:USTF0",1749178579198,0.72555666,102150.0,102140.0,1.32820116]
["bitfinex-derivatives","BTCF0:USTF0",1749178579389,0.72555666,102150.0,102140.0,1.36150116]
["bitfinex-derivatives","BTCF0:USTF0",1749178579798,0.69115666,102150.0,102140.0,1.36150116]
["bitfinex-derivatives","BTCF0:USTF0",1749178580491,0.13543506,102150.0,102140.0,1.36150116]
["bitfinex-derivatives","BTCF0:USTF0",1749178580795,0.33115666,102150.0,102140.0,1.36150116]
["bitfinex-derivatives","BTCF0:USTF0",1749178582492,0.04389644,102150.0,102140.0,1.36150116]
["bitfinex-derivatives","BTCF0:USTF0",1749178582797,0.23961804,102150.0,102140.0,1.36150116]
["bitfinex-derivatives","BTCF0:USTF0",1749178583000,0.23961804,102150.0,102140.0,0.84676677]
["bitfinex-derivatives","BTCF0:USTF0",1749178583306,0.36285666,102150.0,102140.0,0.84676677]
["bitfinex-derivatives","BTCF0:USTF0",1749178583494,0.36285666,102150.0,102140.0,0.84656677]
["bitfinex-derivatives","BTCF0:USTF0",1749178583695,0.36285666,102150.0,102140.0,1.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1749178583894,0.36285666,102150.0,102140.0,1.00046116]
["bitfinex-derivatives","BTCF0:USTF0",1749178584899,0.33115666,102150.0,102140.0,1.00046116]
["bitfinex-derivatives","BTCF0:USTF0",1749178585396,0.33115666,102150.0,102140.0,1.36126116]
["bitfinex-derivatives","BTCF0:USTF0",1749178586504,0.33115666,102150.0,102140.0,1.20756677]
["bitfinex-derivatives","BTCF0:USTF0",1749178586802,0.33115666,102150.0,102140.0,1.36126116]
["bitfinex-derivatives","BTCF0:USTF0",1749178587504,0.33115666,102150.0,102140.0,1.20756677]
["bitfinex-derivatives","BTCF0:USTF0",1749178587695,0.33115666,102150.0,102140.0,1.36126116]
["bitfinex-derivatives","BTCF0:USTF0",1749178589402,0.36515666,102150.0,102140.0,1.36126116]
["bitfinex-derivatives","BTCF0:USTF0",1749178590104,0.36515666,102150.0,102140.0,1.29262116]
["bitfinex-derivatives","BTCF0:USTF0",1749178590306,0.39865666,102150.0,102140.0,1.29262116]
["bitfinex-derivatives","BTCF0:USTF0",1749178590604,0.39865666,102150.0,102140.0,1.29242116]
["bitfinex-derivatives","BTCF0:USTF0",1749178590794,0.36515666,102150.0,102140.0,0.96492116]
["bitfinex-derivatives","BTCF0:USTF0",1749178590995,0.36515666,102150.0,102140.0,1.00002116]
["bitfinex-derivatives","BTCF0:USTF0",1749178591207,0.36515666,102150.0,102140.0,1.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1749178593206,0.40005666,102150.0,102140.0,1.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1749178593406,0.40005666,102150.0,102140.0,0.81142677]
["bitfinex-derivatives","BTCF0:USTF0",1749178594798,0.40005666,102150.0,102140.0,0.96512116]
["bitfinex-derivatives","BTCF0:USTF0",1749178596309,0.36515666,102150.0,102140.0,0.96512116]
["bitfinex-derivatives","BTCF0:USTF0",1749178596509,0.36515666,102150.0,102140.0,0.99912116]
["bitfinex-derivatives","BTCF0:USTF0",1749178600210,0.36515666,102150.0,102140.0,0.35710677]
["bitfinex-derivatives","BTCF0:USTF0",1749178600406,0.36515666,102150.0,102140.0,0.84314677]
["bitfinex-derivatives","BTCF0:USTF0",1749178600613,0.36515666,102150.0,102140.0,0.99684116]
["bitfinex-derivatives","BTCF0:USTF0",1749178601206,0.36515666,102150.0,102140.0,1.20394677]
["bitfinex-derivatives","BTCF0:USTF0",1749178601407,0.36515666,102150.0,102140.0,1.35764116]
["bitfinex-derivatives","BTCF0:USTF0",1749178608617,0.33115666,102150.0,102140.0,1.35764116]
["bitfinex-derivatives","BTCF0:USTF0",1749178609014,0.13543506,102150.0,102140.0,1.35764116]
["bitfinex-derivatives","BTCF0:USTF0",1749178609217,0.33115666,102150.0,102140.0,1.35764116]
["bitfinex-derivatives","BTCF0:USTF0",1749178610921,0.33115666,102150.0,102140.0,1.35864116]
["bitfinex-derivatives","BTCF0:USTF0",1749178611215,0.33015666,102150.0,102140.0,1.35864116]
["bitfinex-derivatives","BTCF0:USTF0",1749178612219,0.13443506,102150.0,102140.0,1.35864116]
["bitfinex-derivatives","BTCF0:USTF0",1749178612426,0.13443506,102150.0,102140.0,1.67864116]
["bitfinex-derivatives","BTCF0:USTF0",1749178612620,0.04289644,102150.0,102140.0,1.67864116]
["bitfinex-derivatives","BTCF0:USTF0",1749178613712,0.04289644,102150.0,102140.0,1.67764116]
["bitfinex-derivatives","BTCF0:USTF0",1749178613912,0.04289644,102150.0,102140.0,1.67964116]
["bitfinex-derivatives","BTCF0:USTF0",1749178614113,0.04089644,102150.0,102140.0,1.67964116]
["bitfinex-derivatives","BTCF0:USTF0",1749178615023,0.04089644,102150.0,102140.0,1.19360116]
["bitfinex-derivatives","BTCF0:USTF0",1749178615225,0.04089644,102150.0,102140.0,1.79804116]
["bitfinex-derivatives","BTCF0:USTF0",1749178616124,0.04089644,102150.0,102140.0,1.63304116]
["bitfinex-derivatives","BTCF0:USTF0",1749178616329,0.04089644,102150.0,102140.0,2.35464116]
["bitfinex-derivatives","BTCF0:USTF0",1749178616518,0.04089644,102150.0,102140.0,2.20094677]
["bitfinex-derivatives","BTCF0:USTF0",1749178616826,0.04089644,102150.0,102140.0,2.35464116]
["bitfinex-derivatives","BTCF0:USTF0",1749178618624,0.04089644,102150.0,102140.0,2.15884116]
["bitfinex-derivatives","BTCF0:USTF0",1749178619329,0.04089644,102150.0,102140.0,2.35564116]
["bitfinex-derivatives","BTCF0:USTF0",1749178619626,0.04089644,102150.0,102140.0,2.15984116]
["bitfinex-derivatives","BTCF0:USTF0",1749178620228,0.04089644,102150.0,102140.0,2.15784116]
["bitfinex-derivatives","BTCF0:USTF0",1749178620429,0.04089644,102150.0,102140.0,2.16164116]
["bitfinex-derivatives","BTCF0:USTF0",1749178621429,0.23661804,102150.0,102140.0,0.81186677]
["bitfinex-derivatives","BTCF0:USTF0",1749178621620,0.23661804,102150.0,102140.0,1.29302635]
["bitfinex-derivatives","BTCF0:USTF0",1749178621821,0.30211804,102150.0,102140.0,1.44672074]
["bitfinex-derivatives","BTCF0:USTF0",1749178622525,0.30211804,102150.0,102140.0,1.44652074]
["bitfinex-derivatives","BTCF0:USTF0",1749178622727,0.30211804,102150.0,102140.0,0.83836074]
["bitfinex-derivatives","BTCF0:USTF0",1749178622924,1.28815105,102150.0,102140.0,0.09482555]
["bitfinex-derivatives","BTCF0:USTF0",1749178623127,1.28815105,102150.0,102140.0,0.08478358]
["bitfinex-derivatives","BTCF0:USTF0",1749178623429,1.31876902,102150.0,102140.0,0.08258358]
["bitfinex-derivatives","BTCF0:USTF0",1749178624033,1.19861243,102150.0,102140.0,0.07958358]
["bitfinex-derivatives","BTCF0:USTF0",1749178624234,1.19861243,102150.0,102140.0,0.08078358]
["bitfinex-derivatives","BTCF0:USTF0",1749178625134,1.19861243,102150.0,102140.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749178625440,1.19861243,102150.0,102140.0,0.00114741]
["bitfinex-derivatives","BTCF0:USTF0",1749178625842,1.19861243,102150.0,102140.0,0.00134741]
["bitfinex-derivatives","BTCF0:USTF0",1749178626242,1.19861243,102150.0,102140.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178626741,1.19961243,102150.0,102140.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178627229,1.29114941,102150.0,102140.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178632547,1.22114941,102150.0,102140.0,0.19608771]
["bitfinex-derivatives","BTCF0:USTF0",1749178632936,1.22114941,102150.0,102140.0,0.20032813]
["bitfinex-derivatives","BTCF0:USTF0",1749178633443,0.58034941,102150.0,102140.0,0.56112813]
["bitfinex-derivatives","BTCF0:USTF0",1749178633645,0.58034941,102150.0,102140.0,0.20032813]
["bitfinex-derivatives","BTCF0:USTF0",1749178634445,0.91034941,102150.0,102140.0,0.20032813]
["bitfinex-derivatives","BTCF0:USTF0",1749178634849,0.48881243,102150.0,102140.0,0.55688771]
["bitfinex-derivatives","BTCF0:USTF0",1749178635549,0.33511804,102150.0,102140.0,0.55688771]
["bitfinex-derivatives","BTCF0:USTF0",1749178637447,0.10649644,102150.0,102140.0,0.58968771]
["bitfinex-derivatives","BTCF0:USTF0",1749178637635,0.10649644,102150.0,102140.0,0.7770821]
["bitfinex-derivatives","BTCF0:USTF0",1749178637636,0.30221704,102150.0,102140.0,0.7770821]
["bitfinex-derivatives","BTCF0:USTF0",1749178637843,0.30221704,102150.0,102140.0,0.78132252]
["bitfinex-derivatives","BTCF0:USTF0",1749178638643,0.30221704,102150.0,102140.0,0.62762813]
["bitfinex-derivatives","BTCF0:USTF0",1749178638841,0.30221704,102150.0,102140.0,0.62338771]
["bitfinex-derivatives","BTCF0:USTF0",1749178639041,0.29921704,102150.0,102140.0,0.62438771]
["bitfinex-derivatives","BTCF0:USTF0",1749178639755,0.29921704,102150.0,102140.0,0.62538771]
["bitfinex-derivatives","BTCF0:USTF0",1749178641052,0.29921704,102150.0,102140.0,0.7790821]
["bitfinex-derivatives","BTCF0:USTF0",1749178641753,0.29921704,102150.0,102140.0,0.9009221]
["bitfinex-derivatives","BTCF0:USTF0",1749178642348,0.29921704,102150.0,102140.0,0.7790821]
["bitfinex-derivatives","BTCF0:USTF0",1749178642545,0.29921704,102150.0,102140.0,1.3817221]
["bitfinex-derivatives","BTCF0:USTF0",1749178642753,0.29921704,102150.0,102140.0,1.22802771]
["bitfinex-derivatives","BTCF0:USTF0",1749178643455,0.26921704,102150.0,102140.0,1.22802771]
["bitfinex-derivatives","BTCF0:USTF0",1749178643853,0.30281704,102150.0,102140.0,1.22802771]
["bitfinex-derivatives","BTCF0:USTF0",1749178644654,0.23661704,102150.0,102140.0,1.22802771]
["bitfinex-derivatives","BTCF0:USTF0",1749178645051,0.23661704,102150.0,102140.0,1.3817221]
["bitfinex-derivatives","BTCF0:USTF0",1749178645355,0.23761704,102150.0,102140.0,1.3807221]
["bitfinex-derivatives","BTCF0:USTF0",1749178645555,0.23761704,102150.0,102140.0,1.22702771]
["bitfinex-derivatives","BTCF0:USTF0",1749178645953,0.23761704,102150.0,102140.0,1.3807221]
["bitfinex-derivatives","BTCF0:USTF0",1749178646254,0.23661704,102150.0,102140.0,1.3817221]
["bitfinex-derivatives","BTCF0:USTF0",1749178646452,0.23661704,102150.0,102140.0,1.3815221]
["bitfinex-derivatives","BTCF0:USTF0",1749178646653,0.23661704,102150.0,102140.0,1.22782771]
["bitfinex-derivatives","BTCF0:USTF0",1749178646853,0.23661704,102150.0,102140.0,1.3817221]
["bitfinex-derivatives","BTCF0:USTF0",1749178647964,0.04089644,102150.0,102140.0,1.22802771]
["bitfinex-derivatives","BTCF0:USTF0",1749178648259,0.04089644,102150.0,102140.0,1.3817221]
["bitfinex-derivatives","BTCF0:USTF0",1749178649454,0.23661704,102150.0,102140.0,1.3817221]
["bitfinex-derivatives","BTCF0:USTF0",1749178650151,0.04089644,102150.0,102140.0,1.3817221]
["bitfinex-derivatives","BTCF0:USTF0",1749178654761,0.04089644,102150.0,102140.0,1.22802771]
["bitfinex-derivatives","BTCF0:USTF0",1749178654966,0.04089644,102150.0,102140.0,1.3817221]
["bitfinex-derivatives","BTCF0:USTF0",1749178656559,0.77031143,102150.0,102140.0,0.55888771]
["bitfinex-derivatives","BTCF0:USTF0",1749178656765,1.25434841,102150.0,102140.0,0.19808721]
["bitfinex-derivatives","BTCF0:USTF0",1749178657064,1.31914841,102150.0,102140.0,0.19788721]
["bitfinex-derivatives","BTCF0:USTF0",1749178657264,1.31914841,102150.0,102140.0,0.19808721]
["bitfinex-derivatives","BTCF0:USTF0",1749178658665,1.31914841,102150.0,102140.0,0.19608721]
["bitfinex-derivatives","BTCF0:USTF0",1749178658965,1.32214841,102150.0,102140.0,0.19608721]
["bitfinex-derivatives","BTCF0:USTF0",1749178664667,1.16845402,102150.0,102140.0,0.19608721]
["bitfinex-derivatives","BTCF0:USTF0",1749178665169,0.80765402,102150.0,102140.0,0.19608721]
["bitfinex-derivatives","BTCF0:USTF0",1749178665672,0.80674452,102150.0,102140.0,0.55688721]
["bitfinex-derivatives","BTCF0:USTF0",1749178667474,0.79448677,102150.0,102140.0,0.55688721]
["bitfinex-derivatives","BTCF0:USTF0",1749178667672,0.96592565,102150.0,102140.0,0.55688721]
["bitfinex-derivatives","BTCF0:USTF0",1749178670175,0.81223126,102150.0,102140.0,0.55688721]
["bitfinex-derivatives","BTCF0:USTF0",1749178670377,0.96592565,102150.0,102140.0,0.55688721]
["bitfinex-derivatives","BTCF0:USTF0",1749178671175,0.77963126,102150.0,102140.0,0.55688721]
["bitfinex-derivatives","BTCF0:USTF0",1749178671374,0.77963126,102150.0,102140.0,0.61868721]
["bitfinex-derivatives","BTCF0:USTF0",1749178673577,0.77963126,102150.0,102140.0,0.58788721]
["bitfinex-derivatives","BTCF0:USTF0",1749178674272,0.77963126,102150.0,102140.0,0.7415816]
["bitfinex-derivatives","BTCF0:USTF0",1749178674678,0.77963126,102150.0,102140.0,0.58788721]
["bitfinex-derivatives","BTCF0:USTF0",1749178678574,0.41188901,102150.0,102140.0,0.59212763]
["bitfinex-derivatives","BTCF0:USTF0",1749178678774,0.00014741,102170.0,102140.0,0.77102823]
["bitfinex-derivatives","BTCF0:USTF0",1749178678973,0.35815873,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178679174,0.51185312,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178679581,1.11485312,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178679981,1.11485312,102170.0,102150.0,0.5565155]
["bitfinex-derivatives","BTCF0:USTF0",1749178680182,0.18653197,102160.0,102150.0,0.5565155]
["bitfinex-derivatives","BTCF0:USTF0",1749178680477,0.62439107,102160.0,102150.0,0.5565155]
["bitfinex-derivatives","BTCF0:USTF0",1749178681074,0.57546147,102160.0,102150.0,0.5565155]
["bitfinex-derivatives","BTCF0:USTF0",1749178681484,0.57746147,102160.0,102150.0,0.5565155]
["bitfinex-derivatives","BTCF0:USTF0",1749178681982,0.67246147,102160.0,102150.0,0.5565155]
["bitfinex-derivatives","BTCF0:USTF0",1749178682974,0.77397312,102170.0,102150.0,0.62486995]
["bitfinex-derivatives","BTCF0:USTF0",1749178683188,0.81397312,102170.0,102150.0,0.65666995]
["bitfinex-derivatives","BTCF0:USTF0",1749178683385,1.10397312,102170.0,102150.0,0.70559965]
["bitfinex-derivatives","BTCF0:USTF0",1749178683578,0.44600443,102170.0,102160.0,0.1957014]
["bitfinex-derivatives","BTCF0:USTF0",1749178683780,0.54384103,102170.0,102160.0,0.71019579]
["bitfinex-derivatives","BTCF0:USTF0",1749178683980,0.54584103,102170.0,102160.0,0.80739579]
["bitfinex-derivatives","BTCF0:USTF0",1749178684680,0.54684103,102170.0,102160.0,0.6537014]
["bitfinex-derivatives","BTCF0:USTF0",1749178685874,0.54684103,102170.0,102160.0,0.6539014]
["bitfinex-derivatives","BTCF0:USTF0",1749178686278,0.57914103,102170.0,102160.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178686480,0.76543542,102170.0,102160.0,0.1959014]
["bitfinex-derivatives","BTCF0:USTF0",1749178686686,0.76543542,102170.0,102160.0,0.5567014]
["bitfinex-derivatives","BTCF0:USTF0",1749178687084,0.61174103,102170.0,102160.0,0.5565014]
["bitfinex-derivatives","BTCF0:USTF0",1749178687286,0.57914103,102170.0,102160.0,0.5567014]
["bitfinex-derivatives","BTCF0:USTF0",1749178687586,0.54684103,102170.0,102160.0,0.80759579]
["bitfinex-derivatives","BTCF0:USTF0",1749178690186,0.08345943,102170.0,102160.0,0.80759579]
["bitfinex-derivatives","BTCF0:USTF0",1749178690486,0.52609148,102220.0,102200.0,0.0978072]
["bitfinex-derivatives","BTCF0:USTF0",1749178690683,0.52609148,102220.0,102210.0,0.71010009]
["bitfinex-derivatives","BTCF0:USTF0",1749178690684,0.92596275,102220.0,102210.0,0.71010009]
["bitfinex-derivatives","BTCF0:USTF0",1749178690878,0.69326817,102220.0,102210.0,0.54686425]
["bitfinex-derivatives","BTCF0:USTF0",1749178691085,0.69326817,102220.0,102210.0,0.35125855]
["bitfinex-derivatives","BTCF0:USTF0",1749178691086,0.86503704,102220.0,102210.0,0.35125855]
["bitfinex-derivatives","BTCF0:USTF0",1749178691281,0.86503704,102220.0,102210.0,0.54686425]
["bitfinex-derivatives","BTCF0:USTF0",1749178691483,0.86503704,102220.0,102210.0,0.54706425]
["bitfinex-derivatives","BTCF0:USTF0",1749178691790,0.86903704,102220.0,102210.0,0.54706425]
["bitfinex-derivatives","BTCF0:USTF0",1749178692586,0.68434265,102220.0,102210.0,0.54706425]
["bitfinex-derivatives","BTCF0:USTF0",1749178693094,0.68434265,102220.0,102210.0,0.27445047]
["bitfinex-derivatives","BTCF0:USTF0",1749178693291,1.23193704,102220.0,102210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749178693594,1.23193704,102220.0,102210.0,0.1958057]
["bitfinex-derivatives","BTCF0:USTF0",1749178693784,1.22793704,102220.0,102210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749178693986,0.1956057,102210.0,102200.0,0.31355519]
["bitfinex-derivatives","BTCF0:USTF0",1749178694186,0.63757697,102210.0,102200.0,0.31317428]
["bitfinex-derivatives","BTCF0:USTF0",1749178694383,0.79127136,102210.0,102200.0,0.24466181]
["bitfinex-derivatives","BTCF0:USTF0",1749178694588,0.63757697,102210.0,102200.0,0.24466181]
["bitfinex-derivatives","BTCF0:USTF0",1749178694895,0.63757697,102210.0,102200.0,0.24486181]
["bitfinex-derivatives","BTCF0:USTF0",1749178695995,0.63757697,102210.0,102200.0,0.19595811]
["bitfinex-derivatives","BTCF0:USTF0",1749178696193,0.79127136,102210.0,102200.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178696494,1.18627136,102210.0,102200.0,0.19577221]
["bitfinex-derivatives","BTCF0:USTF0",1749178696692,1.18627136,102210.0,102200.0,0.19597221]
["bitfinex-derivatives","BTCF0:USTF0",1749178697089,0.63857697,102210.0,102200.0,0.19597221]
["bitfinex-derivatives","BTCF0:USTF0",1749178697494,0.63857697,102210.0,102200.0,0.55677221]
["bitfinex-derivatives","BTCF0:USTF0",1749178699690,0.63857697,102210.0,102200.0,0.58757221]
["bitfinex-derivatives","BTCF0:USTF0",1749178701287,0.79227136,102210.0,102200.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178701492,2.19596769,102210.0,102200.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178701687,0.3171514,102210.0,102200.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178701893,1.30174068,102210.0,102200.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178702088,1.66254068,102210.0,102200.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178702495,1.66254068,102210.0,102200.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1749178702689,1.66254068,102210.0,102200.0,0.00014741]
["bitfinex-derivatives","BTCF0:USTF0",1749178702900,0.195644,102190.0,102180.0,0.5564598]
["bitfinex-derivatives","BTCF0:USTF0",1749178703202,0.73724193,102190.0,102180.0,0.5564598]
["bitfinex-derivatives","BTCF0:USTF0",1749178704095,0.73724193,102190.0,102180.0,0.5566598]
["bitfinex-derivatives","BTCF0:USTF0",1749178704295,0.73724193,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178704904,0.80344193,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178705103,0.80344193,102190.0,102180.0,0.5566631]
["bitfinex-derivatives","BTCF0:USTF0",1749178705603,0.80344193,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178706000,0.80344193,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178706206,0.80344193,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178706399,1.12076193,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178706795,1.48156193,102190.0,102180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749178707005,0.1956632,102180.0,102170.0,0.55662971]
["bitfinex-derivatives","BTCF0:USTF0",1749178707209,0.5367632,102180.0,102170.0,0.55662971]
["bitfinex-derivatives","BTCF0:USTF0",1749178707409,0.5367632,102180.0,102170.0,0.61812971]
["bitfinex-derivatives","BTCF0:USTF0",1749178708107,0.69045759,102180.0,102170.0,0.61812971]
["bitfinex-derivatives","BTCF0:USTF0",1749178708506,0.5367632,102180.0,102170.0,0.61812971]
["bitfinex-derivatives","BTCF0:USTF0",1749178709103,0.5367632,102180.0,102170.0,0.36094741]
["bitfinex-derivatives","BTCF0:USTF0",1749178709409,1.53118347,102200.0,102170.0,0.36114741]
["bitfinex-derivatives","BTCF0:USTF0",1749178709608,0.1982669,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178709813,1.02543549,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178710110,1.47115549,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178710409,1.47115549,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178711204,1.22115549,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178711709,1.34285594,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178712505,1.39865594,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178714512,1.22125594,102190.0,102180.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178714715,0.6033959,102190.0,102180.0,1.76516788]
["bitfinex-derivatives","BTCF0:USTF0",1749178714919,0.6033959,102190.0,102180.0,1.79836788]
["bitfinex-derivatives","BTCF0:USTF0",1749178715217,0.72509635,102190.0,102180.0,1.64531349]
["bitfinex-derivatives","BTCF0:USTF0",1749178716210,0.72509635,102190.0,102180.0,1.17652755]
["bitfinex-derivatives","BTCF0:USTF0",1749178716410,0.72509635,102190.0,102180.0,1.64507349]
["bitfinex-derivatives","BTCF0:USTF0",1749178716609,0.6033959,102190.0,102180.0,1.64507349]
["bitfinex-derivatives","BTCF0:USTF0",1749178716810,0.28679507,102200.0,102180.0,1.74290169]
["bitfinex-derivatives","BTCF0:USTF0",1749178717014,0.50241987,102200.0,102190.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1749178717318,0.82241987,102200.0,102190.0,1.05755439]
["bitfinex-derivatives","BTCF0:USTF0",1749178717616,0.82241987,102200.0,102190.0,1.099504]
["bitfinex-derivatives","BTCF0:USTF0",1749178718210,0.82241987,102200.0,102190.0,0.93536]
["bitfinex-derivatives","BTCF0:USTF0",1749178718707,0.82241987,102200.0,102190.0,0.94561321]
["bitfinex-derivatives","BTCF0:USTF0",1749178719311,0.82241987,102200.0,102190.0,0.46745321]
["bitfinex-derivatives","BTCF0:USTF0",1749178719507,0.85581987,102200.0,102190.0,0.91339321]
["bitfinex-derivatives","BTCF0:USTF0",1749178721511,0.85581987,102200.0,102190.0,0.40275321]
["bitfinex-derivatives","BTCF0:USTF0",1749178721817,0.73411942,102200.0,102190.0,0.40275321]
["bitfinex-derivatives","BTCF0:USTF0",1749178722017,0.79201942,102200.0,102190.0,0.40275321]
["bitfinex-derivatives","BTCF0:USTF0",1749178722314,0.93814907,102210.0,102190.0,0.40295321]
["bitfinex-derivatives","BTCF0:USTF0",1749178722509,1.45375477,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178722709,1.45375477,102210.0,102200.0,0.37105321]
["bitfinex-derivatives","BTCF0:USTF0",1749178722909,1.64944277,102210.0,102200.0,0.37105321]
["bitfinex-derivatives","BTCF0:USTF0",1749178724917,1.64876277,102210.0,102200.0,0.37105321]
["bitfinex-derivatives","BTCF0:USTF0",1749178725117,1.89876277,102210.0,102200.0,0.37105321]
["bitfinex-derivatives","BTCF0:USTF0",1749178725417,1.69166277,102210.0,102200.0,0.37105321]
["bitfinex-derivatives","BTCF0:USTF0",1749178726616,1.47188116,102210.0,102200.0,0.37105321]
["bitfinex-derivatives","BTCF0:USTF0",1749178727313,1.47188116,102210.0,102200.0,0.40255321]
["bitfinex-derivatives","BTCF0:USTF0",1749178727618,1.47188116,102210.0,102200.0,0.43485321]
["bitfinex-derivatives","BTCF0:USTF0",1749178727819,0.95250116,102210.0,102200.0,0.46595321]
["bitfinex-derivatives","BTCF0:USTF0",1749178728122,1.42846116,102210.0,102200.0,0.46595321]
["bitfinex-derivatives","BTCF0:USTF0",1749178728617,1.43827007,102210.0,102200.0,0.46595321]
["bitfinex-derivatives","BTCF0:USTF0",1749178730107,0.61308768,102210.0,102200.0,0.46595321]
["bitfinex-derivatives","BTCF0:USTF0",1749178730315,1.08840768,102210.0,102200.0,0.6196476]
["bitfinex-derivatives","BTCF0:USTF0",1749178730512,1.08840768,102210.0,102200.0,0.46595321]
["bitfinex-derivatives","BTCF0:USTF0",1749178730818,1.08840768,102210.0,102200.0,0.85732921]
["bitfinex-derivatives","BTCF0:USTF0",1749178732520,1.45064677,102220.0,102200.0,0.86156963]
["bitfinex-derivatives","BTCF0:USTF0",1749178732819,1.41723717,102220.0,102210.0,0.43745321]
["bitfinex-derivatives","BTCF0:USTF0",1749178733122,0.78760187,102220.0,102210.0,0.43745321]
["bitfinex-derivatives","BTCF0:USTF0",1749178733319,0.94129626,102220.0,102210.0,0.43745321]
["bitfinex-derivatives","BTCF0:USTF0",1749178734419,0.95119635,102220.0,102210.0,0.43745321]
["bitfinex-derivatives","BTCF0:USTF0",1749178735721,0.83132183,102220.0,102210.0,0.43745321]
["bitfinex-derivatives","BTCF0:USTF0",1749178736925,1.18068022,102220.0,102210.0,0.43745321]
["bitfinex-derivatives","BTCF0:USTF0",1749178737117,1.18068022,102220.0,102210.0,0.43765321]
["bitfinex-derivatives","BTCF0:USTF0",1749178737421,0.97511613,102220.0,102210.0,0.43745321]
["bitfinex-derivatives","BTCF0:USTF0",1749178737922,0.97511613,102220.0,102210.0,0.43765321]
["bitfinex-derivatives","BTCF0:USTF0",1749178738319,0.82257626,102220.0,102210.0,0.43765321]
["bitfinex-derivatives","BTCF0:USTF0",1749178739126,0.74621987,102230.0,102210.0,0.43765321]
["bitfinex-derivatives","BTCF0:USTF0",1749178739321,0.8092475,102230.0,102220.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1749178739623,1.06716681,102230.0,102220.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1749178739826,1.06716681,102230.0,102220.0,0.46755321]
["bitfinex-derivatives","BTCF0:USTF0",1749178740626,1.08467519,102230.0,102220.0,0.46755321]
["bitfinex-derivatives","BTCF0:USTF0",1749178746035,3.18143947,102240.0,102220.0,0.46755321]
["bitfinex-derivatives","BTCF0:USTF0",1749178746234,3.5050521,102240.0,102230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749178746427,3.00002863,102240.0,102230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749178746729,2.55602863,102240.0,102230.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749178746927,2.45820521,102240.0,102230.0,0.07375321]
["bitfinex-derivatives","BTCF0:USTF0",1749178747441,1.88291424,102240.0,102230.0,0.43455321]
["bitfinex-derivatives","BTCF0:USTF0",1749178748325,1.90104671,102240.0,102230.0,0.43455321]
["bitfinex-derivatives","BTCF0:USTF0",1749178748526,1.70542271,102240.0,102230.0,0.43455321]
["bitfinex-derivatives","BTCF0:USTF0",1749178749431,1.85795593,102240.0,102230.0,0.42501209]
["bitfinex-derivatives","BTCF0:USTF0",1749178750322,1.85795593,102240.0,102230.0,0.97008248]
["bitfinex-derivatives","BTCF0:USTF0",1749178751535,1.73923593,102240.0,102230.0,0.81638809]
["bitfinex-derivatives","BTCF0:USTF0",1749178751726,1.66011362,102240.0,102230.0,0.97008248]
["bitfinex-derivatives","BTCF0:USTF0",1749178752028,1.64198115,102240.0,102230.0,0.97008248]
["bitfinex-derivatives","BTCF0:USTF0",1749178752232,0.37094338,102240.0,102230.0,0.98989913]
["bitfinex-derivatives","BTCF0:USTF0",1749178752435,0.8168074,102240.0,102230.0,0.97008248]
["bitfinex-derivatives","BTCF0:USTF0",1749178752829,0.8898678,102240.0,102230.0,1.16565018]
["bitfinex-derivatives","BTCF0:USTF0",1749178753029,0.73733458,102240.0,102230.0,1.63709018]
["bitfinex-derivatives","BTCF0:USTF0",1749178753231,0.68844338,102240.0,102230.0,2.04078457]
["bitfinex-derivatives","BTCF0:USTF0",1749178753623,0.56649178,102240.0,102230.0,1.88709018]
["bitfinex-derivatives","BTCF0:USTF0",1749178753829,0.44141894,102240.0,102230.0,2.04078457]
["bitfinex-derivatives","BTCF0:USTF0",1749178754138,0.049074,102270.0,102250.0,0.1955272]
["bitfinex-derivatives","BTCF0:USTF0",1749178754324,0.6234542,102270.0,102260.0,0.98653439]
["bitfinex-derivatives","BTCF0:USTF0",1749178754934,0.6234542,102270.0,102260.0,0.9967876]
["bitfinex-derivatives","BTCF0:USTF0",1749178755335,0.6234542,102270.0,102260.0,1.1922979]
["bitfinex-derivatives","BTCF0:USTF0",1749178755535,0.6234542,102270.0,102260.0,1.1919779]
["bitfinex-derivatives","BTCF0:USTF0",1749178755735,0.6234542,102270.0,102260.0,0.7202579]
["bitfinex-derivatives","BTCF0:USTF0",1749178756039,0.6234542,102270.0,102260.0,1.1918979]
["bitfinex-derivatives","BTCF0:USTF0",1749178756239,0.6234542,102270.0,102260.0,0.5247476]
["bitfinex-derivatives","BTCF0:USTF0",1749178756530,0.6234542,102270.0,102260.0,0.37125321]
["bitfinex-derivatives","BTCF0:USTF0",1749178756745,0.6234542,102270.0,102260.0,0.84301321]
["bitfinex-derivatives","BTCF0:USTF0",1749178756930,0.6234542,102270.0,102260.0,0.9965076]
["bitfinex-derivatives","BTCF0:USTF0",1749178757130,0.6234542,102270.0,102260.0,0.84281321]
["bitfinex-derivatives","BTCF0:USTF0",1749178757326,0.6234542,102270.0,102260.0,1.0614076]
["bitfinex-derivatives","BTCF0:USTF0",1749178758928,0.3302,102270.0,102260.0,1.0614076]
["bitfinex-derivatives","BTCF0:USTF0",1749178759135,0.3302,102270.0,102260.0,1.2307259]
["bitfinex-derivatives","BTCF0:USTF0",1749178759136,0.5256912,102270.0,102260.0,1.2307259]
["bitfinex-derivatives","BTCF0:USTF0",1749178759341,0.3302,102270.0,102260.0,1.8214859]
["bitfinex-derivatives","BTCF0:USTF0",1749178759534,0.5256912,102270.0,102260.0,0.7851579]
["bitfinex-derivatives","BTCF0:USTF0",1749178759734,0.5256912,102270.0,102260.0,1.3757979]
["bitfinex-derivatives","BTCF0:USTF0",1749178759938,0.5256912,102270.0,102260.0,1.3755979]
["bitfinex-derivatives","BTCF0:USTF0",1749178760140,0.5256912,102270.0,102260.0,0.43575321]
["bitfinex-derivatives","BTCF0:USTF0",1749178760439,0.5256912,102270.0,102260.0,1.3757579]
["bitfinex-derivatives","BTCF0:USTF0",1749178760631,0.5256912,102270.0,102260.0,1.3755579]
["bitfinex-derivatives","BTCF0:USTF0",1749178760832,0.5256912,102270.0,102260.0,1.3757579]
["bitfinex-derivatives","BTCF0:USTF0",1749178761034,0.5256912,102270.0,102260.0,1.22206351]
["bitfinex-derivatives","BTCF0:USTF0",1749178761941,0.5256912,102270.0,102260.0,1.02655321]
["bitfinex-derivatives","BTCF0:USTF0",1749178762131,0.5572912,102270.0,102260.0,0.63146351]
["bitfinex-derivatives","BTCF0:USTF0",1749178762331,0.5572912,102270.0,102260.0,1.22158351]
["bitfinex-derivatives","BTCF0:USTF0",1749178762632,0.5572912,102270.0,102260.0,1.02383321]
["bitfinex-derivatives","BTCF0:USTF0",1749178763341,0.5572912,102270.0,102260.0,0.43595321]
["bitfinex-derivatives","BTCF0:USTF0",1749178763641,0.5572912,102270.0,102260.0,1.02359321]
["bitfinex-derivatives","BTCF0:USTF0",1749178763942,0.5572912,102270.0,102260.0,1.21910351]
["bitfinex-derivatives","BTCF0:USTF0",1749178764845,0.71098559,102270.0,102260.0,0.37125321]
["bitfinex-derivatives","BTCF0:USTF0",1749178765138,0.89320559,102270.0,102260.0,0.37105321]
["bitfinex-derivatives","BTCF0:USTF0",1749178765344,0.89320559,102270.0,102260.0,0.37125321]
["bitfinex-derivatives","BTCF0:USTF0",1749178765545,0.89320559,102270.0,102260.0,0.37105321]
["bitfinex-derivatives","BTCF0:USTF0",1749178765941,0.89320559,102270.0,102260.0,0.37125321]
["bitfinex-derivatives","BTCF0:USTF0",1749178767644,0.5572912,102270.0,102260.0,0.5249476]
["bitfinex-derivatives","BTCF0:USTF0",1749178767951,0.71098559,102270.0,102260.0,0.42874042]
["bitfinex-derivatives","BTCF0:USTF0",1749178768247,0.74118559,102270.0,102260.0,0.42874042]
["bitfinex-derivatives","BTCF0:USTF0",1749178768443,0.77198559,102270.0,102260.0,0.42874042]
["bitfinex-derivatives","BTCF0:USTF0",1749178768948,0.77198559,102270.0,102260.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1749178769847,0.74542601,102270.0,102260.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1749178770052,0.59173162,102270.0,102260.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1749178770748,0.56153162,102270.0,102260.0,0.77370469]
["bitfinex-derivatives","BTCF0:USTF0",1749178770952,0.5572912,102270.0,102260.0,0.77370469]
["bitfinex-derivatives","BTCF0:USTF0",1749178771141,0.5572912,102270.0,102260.0,0.6200103]
["bitfinex-derivatives","BTCF0:USTF0",1749178771341,0.5256912,102270.0,102260.0,0.77370469]
["bitfinex-derivatives","BTCF0:USTF0",1749178771537,0.5256912,102270.0,102260.0,0.80190469]
["bitfinex-derivatives","BTCF0:USTF0",1749178776253,0.5256912,102270.0,102260.0,0.82134287]
["bitfinex-derivatives","BTCF0:USTF0",1749178776455,0.5256912,102270.0,102260.0,0.83970138]
["bitfinex-derivatives","BTCF0:USTF0",1749178777158,0.5256912,102270.0,102260.0,1.30830138]
["bitfinex-derivatives","BTCF0:USTF0",1749178778157,0.5256912,102270.0,102260.0,1.15460699]
["bitfinex-derivatives","BTCF0:USTF0",1749178778353,0.5256912,102270.0,102260.0,1.28010138]
["bitfinex-derivatives","BTCF0:USTF0",1749178778961,0.5256912,102270.0,102260.0,1.2606632]
["bitfinex-derivatives","BTCF0:USTF0",1749178779155,0.5256912,102270.0,102260.0,1.12645638]
["bitfinex-derivatives","BTCF0:USTF0",1749178779460,0.5256912,102270.0,102260.0,1.28015077]
["bitfinex-derivatives","BTCF0:USTF0",1749178779656,0.5256912,102270.0,102260.0,0.63949787]
["bitfinex-derivatives","BTCF0:USTF0",1749178779860,0.5566912,102270.0,102260.0,1.07535787]
["bitfinex-derivatives","BTCF0:USTF0",1749178780158,0.5896912,102270.0,102260.0,1.07535787]
["bitfinex-derivatives","BTCF0:USTF0",1749178781457,0.5896912,102270.0,102260.0,0.38048757]
["bitfinex-derivatives","BTCF0:USTF0",1749178781665,0.68070288,102270.0,102260.0,0.84836757]
["bitfinex-derivatives","BTCF0:USTF0",1749178781852,0.68070288,102270.0,102260.0,0.83883146]
["bitfinex-derivatives","BTCF0:USTF0",1749178782157,0.83439727,102270.0,102260.0,0.35146389]
["bitfinex-derivatives","BTCF0:USTF0",1749178782362,0.86458975,102270.0,102260.0,0.81922389]
["bitfinex-derivatives","BTCF0:USTF0",1749178782555,0.86458975,102270.0,102260.0,0.81902389]
["bitfinex-derivatives","BTCF0:USTF0",1749178782751,0.86458975,102270.0,102260.0,0.81922389]
["bitfinex-derivatives","BTCF0:USTF0",1749178783257,0.86458975,102270.0,102260.0,0.35146389]
["bitfinex-derivatives","BTCF0:USTF0",1749178783457,0.86458975,102270.0,102260.0,0.33874783]
["bitfinex-derivatives","BTCF0:USTF0",1749178784555,0.71089536,102270.0,102260.0,0.33874783]
["bitfinex-derivatives","BTCF0:USTF0",1749178785364,0.71089536,102270.0,102260.0,0.68795262]
["bitfinex-derivatives","BTCF0:USTF0",1749178785557,0.71089536,102270.0,102260.0,0.52404222]
["bitfinex-derivatives","BTCF0:USTF0",1749178786163,0.71089536,102270.0,102260.0,0.37034783]
["bitfinex-derivatives","BTCF0:USTF0",1749178786469,0.5896912,102270.0,102260.0,0.33874783]
["bitfinex-derivatives","BTCF0:USTF0",1749178786662,0.5896912,102270.0,102260.0,0.80622783]
["bitfinex-derivatives","BTCF0:USTF0",1749178790360,0.5896912,102270.0,102260.0,0.80630783]
["bitfinex-derivatives","BTCF0:USTF0",1749178791468,0.5896912,102270.0,102260.0,0.33874783]
["bitfinex-derivatives","BTCF0:USTF0",1749178791667,0.71089536,102270.0,102260.0,0.80602783]
["bitfinex-derivatives","BTCF0:USTF0",1749178793667,0.71089536,102270.0,102260.0,0.79649082]
["bitfinex-derivatives","BTCF0:USTF0",1749178796765,0.5566912,102270.0,102260.0,0.95018521]
["bitfinex-derivatives","BTCF0:USTF0",1749178796961,0.5566912,102270.0,102260.0,1.01118521]
["bitfinex-derivatives","BTCF0:USTF0",1749178800473,0.5566912,102270.0,102260.0,0.54390521]
["bitfinex-derivatives","BTCF0:USTF0",1749178800772,0.5566912,102270.0,102260.0,1.20501551]
["bitfinex-derivatives","BTCF0:USTF0",1749178800973,0.67789536,102270.0,102260.0,0.85953082]
["bitfinex-derivatives","BTCF0:USTF0",1749178801277,0.70849536,102270.0,102260.0,0.79853082]
["bitfinex-derivatives","BTCF0:USTF0",1749178801572,0.70849536,102270.0,102260.0,0.79833082]
["bitfinex-derivatives","BTCF0:USTF0",1749178801763,0.70849536,102270.0,102260.0,0.79853082]
["bitfinex-derivatives","BTCF0:USTF0",1749178801963,0.70849536,102270.0,102260.0,0.95222521]
["bitfinex-derivatives","BTCF0:USTF0",1749178802167,0.64689536,102270.0,102260.0,1.21203561]
["bitfinex-derivatives","BTCF0:USTF0",1749178802369,0.45140416,102270.0,102260.0,1.24023561]
["bitfinex-derivatives","BTCF0:USTF0",1749178802570,0.3302,102270.0,102260.0,1.43580361]
["bitfinex-derivatives","BTCF0:USTF0",1749178802870,0.61725561,102270.0,102260.0,1.43580361]
["bitfinex-derivatives","BTCF0:USTF0",1749178803072,0.61725561,102270.0,102260.0,1.42941547]
["bitfinex-derivatives","BTCF0:USTF0",1749178803683,0.61725561,102270.0,102260.0,1.23384747]
["bitfinex-derivatives","BTCF0:USTF0",1749178803988,0.61725561,102270.0,102260.0,1.20616747]
["bitfinex-derivatives","BTCF0:USTF0",1749178804165,0.5567913,102270.0,102260.0,1.20616747]
["bitfinex-derivatives","BTCF0:USTF0",1749178804871,0.61825118,102270.0,102260.0,1.20616747]
["bitfinex-derivatives","BTCF0:USTF0",1749178805173,0.5266913,102270.0,102260.0,1.20616747]
["bitfinex-derivatives","BTCF0:USTF0",1749178806083,0.5266913,102270.0,102260.0,1.01065707]
["bitfinex-derivatives","BTCF0:USTF0",1749178806384,0.5582913,102270.0,102260.0,1.20616747]
["bitfinex-derivatives","BTCF0:USTF0",1749178807289,0.5582913,102270.0,102260.0,1.01065707]
["bitfinex-derivatives","BTCF0:USTF0",1749178808086,0.67949546,102270.0,102260.0,0.79258268]
["bitfinex-derivatives","BTCF0:USTF0",1749178808277,0.71239546,102270.0,102260.0,0.32282268]
["bitfinex-derivatives","BTCF0:USTF0",1749178808480,0.71239546,102270.0,102260.0,0.32262268]
["bitfinex-derivatives","BTCF0:USTF0",1749178808688,0.71239546,102270.0,102260.0,0.32282268]
["bitfinex-derivatives","BTCF0:USTF0",1749178808993,0.7132753,102270.0,102260.0,0.79294268]
["bitfinex-derivatives","BTCF0:USTF0",1749178809183,0.7132753,102270.0,102260.0,0.32282268]
["bitfinex-derivatives","BTCF0:USTF0",1749178809379,0.7132753,102270.0,102260.0,0.79286268]
["bitfinex-derivatives","BTCF0:USTF0",1749178809584,0.7132753,102270.0,102260.0,0.32262268]
["bitfinex-derivatives","BTCF0:USTF0",1749178809794,0.86696969,102270.0,102260.0,0.79274268]
["bitfinex-derivatives","BTCF0:USTF0",1749178809995,0.74488569,102270.0,102260.0,0.32262268]
["bitfinex-derivatives","BTCF0:USTF0",1749178810182,0.74488569,102270.0,102260.0,0.79266268]
["bitfinex-derivatives","BTCF0:USTF0",1749178810490,0.74488569,102270.0,102260.0,0.32282268]
["bitfinex-derivatives","BTCF0:USTF0",1749178810986,0.1955104,102260.0,102250.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749178811188,0.1955295,102250.0,102240.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1749178811388,0.74104402,102250.0,102240.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1749178811886,0.74104402,102250.0,102240.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1749178812076,0.74104402,102250.0,102240.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1749178812272,0.74104402,102250.0,102240.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1749178813079,0.89473841,102250.0,102240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749178813280,0.92615711,102250.0,102240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749178813486,0.1955486,102240.0,102230.0,0.83070668]
["bitfinex-derivatives","BTCF0:USTF0",1749178813786,0.78054571,102240.0,102230.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749178813982,0.78054571,102240.0,102230.0,0.83062668]
["bitfinex-derivatives","BTCF0:USTF0",1749178815084,0.6585486,102240.0,102230.0,0.83062668]
["bitfinex-derivatives","BTCF0:USTF0",1749178815278,0.6585486,102240.0,102230.0,0.36194668]
["bitfinex-derivatives","BTCF0:USTF0",1749178815587,0.74997557,102240.0,102230.0,0.83238668]
["bitfinex-derivatives","BTCF0:USTF0",1749178816073,0.90366996,102240.0,102230.0,0.36294668]
["bitfinex-derivatives","BTCF0:USTF0",1749178816276,0.9342401,102240.0,102230.0,0.36294668]
["bitfinex-derivatives","BTCF0:USTF0",1749178816578,0.6585486,102240.0,102230.0,0.36314668]
["bitfinex-derivatives","BTCF0:USTF0",1749178818283,0.81224299,102240.0,102230.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1749178818484,0.78054571,102240.0,102230.0,0.00214668]
["bitfinex-derivatives","BTCF0:USTF0",1749178818786,0.9342401,102240.0,102230.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1749178818981,1.01247554,102240.0,102230.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1749178819381,0.89047843,102240.0,102230.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1749178819583,0.89047843,102240.0,102230.0,0.00214668]
["bitfinex-derivatives","BTCF0:USTF0",1749178819779,1.00475843,102240.0,102230.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1749178820589,0.85530446,102240.0,102230.0,0.00214668]
["bitfinex-derivatives","BTCF0:USTF0",1749178820889,1.00899885,102240.0,102230.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1749178821889,1.10027603,102240.0,102230.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1749178823687,1.09603561,102240.0,102230.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1749178823888,1.09603561,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178823889,1.59240359,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178824088,0.44053839,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178824288,0.79053839,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178824488,0.93893839,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749178824688,1.05477839,102220.0,102210.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749178824889,1.05477839,102220.0,102210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749178825088,0.195606,102210.0,102200.0,0.83106668]
["bitfinex-derivatives","BTCF0:USTF0",1749178825292,0.610006,102210.0,102200.0,0.85030632]
["bitfinex-derivatives","BTCF0:USTF0",1749178825495,0.610006,102210.0,102200.0,0.83068577]
["bitfinex-derivatives","BTCF0:USTF0",1749178826197,0.76370039,102210.0,102200.0,0.36056577]
["bitfinex-derivatives","BTCF0:USTF0",1749178826391,0.512606,102210.0,102200.0,0.70988536]
["bitfinex-derivatives","BTCF0:USTF0",1749178826598,0.512606,102210.0,102200.0,1.32090536]
["bitfinex-derivatives","BTCF0:USTF0",1749178826998,0.512606,102210.0,102200.0,1.32110536]
["bitfinex-derivatives","BTCF0:USTF0",1749178827195,0.512606,102210.0,102200.0,1.12548016]
["bitfinex-derivatives","BTCF0:USTF0",1749178827398,0.513606,102210.0,102200.0,1.12548016]
["bitfinex-derivatives","BTCF0:USTF0",1749178827994,0.513606,102210.0,102200.0,0.97178577]
["bitfinex-derivatives","BTCF0:USTF0",1749178828190,0.513606,102210.0,102200.0,1.12548016]
["bitfinex-derivatives","BTCF0:USTF0",1749178828499,0.515606,102210.0,102200.0,1.12548016]
["bitfinex-derivatives","BTCF0:USTF0",1749178828708,0.518606,102210.0,102200.0,1.14542416]
["bitfinex-derivatives","BTCF0:USTF0",1749178829293,0.518606,102210.0,102200.0,1.12548016]
["bitfinex-derivatives","BTCF0:USTF0",1749178829696,0.518606,102210.0,102200.0,1.14526746]
["bitfinex-derivatives","BTCF0:USTF0",1749178831200,0.518606,102210.0,102200.0,1.32110536]
["bitfinex-derivatives","BTCF0:USTF0",1749178832194,0.323,102210.0,102200.0,1.32110536]
["bitfinex-derivatives","BTCF0:USTF0",1749178832392,0.323,102210.0,102200.0,1.47479975]
["bitfinex-derivatives","BTCF0:USTF0",1749178832797,0.323,102210.0,102200.0,1.32110536]
["bitfinex-derivatives","BTCF0:USTF0",1749178833404,0.518606,102210.0,102200.0,1.32110536]
["bitfinex-derivatives","BTCF0:USTF0",1749178833999,0.517606,102210.0,102200.0,1.47679975]
["bitfinex-derivatives","BTCF0:USTF0",1749178834604,0.515606,102210.0,102200.0,1.47679975]
["bitfinex-derivatives","BTCF0:USTF0",1749178834805,0.515606,102210.0,102200.0,1.47779975]
["bitfinex-derivatives","BTCF0:USTF0",1749178835006,0.515606,102210.0,102200.0,1.32410536]
["bitfinex-derivatives","BTCF0:USTF0",1749178835205,0.515606,102210.0,102200.0,1.67348775]
["bitfinex-derivatives","BTCF0:USTF0",1749178835499,0.515606,102210.0,102200.0,1.47779975]
["bitfinex-derivatives","BTCF0:USTF0",1749178837005,0.515606,102210.0,102200.0,1.77469975]
["bitfinex-derivatives","BTCF0:USTF0",1749178837698,0.515606,102210.0,102200.0,1.30497975]
["bitfinex-derivatives","BTCF0:USTF0",1749178837903,0.515606,102210.0,102200.0,1.62060536]
["bitfinex-derivatives","BTCF0:USTF0",1749178838901,0.51984642,102210.0,102200.0,0.75586577]
["bitfinex-derivatives","BTCF0:USTF0",1749178839102,0.57014642,102210.0,102200.0,0.75586577]
["bitfinex-derivatives","BTCF0:USTF0",1749178839301,0.61974642,102210.0,102200.0,1.57450536]
["bitfinex-derivatives","BTCF0:USTF0",1749178839504,0.61974642,102210.0,102200.0,1.57430536]
["bitfinex-derivatives","BTCF0:USTF0",1749178839700,0.61974642,102210.0,102200.0,1.57450536]
["bitfinex-derivatives","BTCF0:USTF0",1749178840005,0.615506,102210.0,102200.0,1.57450536]
["bitfinex-derivatives","BTCF0:USTF0",1749178840807,0.615506,102210.0,102200.0,1.57350536]
["bitfinex-derivatives","BTCF0:USTF0",1749178841109,0.616506,102210.0,102200.0,1.57250536]
["bitfinex-derivatives","BTCF0:USTF0",1749178841707,0.618506,102210.0,102200.0,1.57150536]
["bitfinex-derivatives","BTCF0:USTF0",1749178842908,0.618506,102210.0,102200.0,1.27460536]
["bitfinex-derivatives","BTCF0:USTF0",1749178843505,0.670406,102210.0,102200.0,1.17876536]
["bitfinex-derivatives","BTCF0:USTF0",1749178843704,0.7616631,102210.0,102200.0,1.02507097]
["bitfinex-derivatives","BTCF0:USTF0",1749178844003,0.7616631,102210.0,102200.0,0.36056577]
["bitfinex-derivatives","BTCF0:USTF0",1749178844207,0.7616631,102210.0,102200.0,0.82948577]
["bitfinex-derivatives","BTCF0:USTF0",1749178844805,0.7616631,102210.0,102200.0,0.98318016]
["bitfinex-derivatives","BTCF0:USTF0",1749178845007,0.76590352,102210.0,102200.0,0.98298016]
["bitfinex-derivatives","BTCF0:USTF0",1749178845410,0.76590352,102210.0,102200.0,0.98318016]
["bitfinex-derivatives","BTCF0:USTF0",1749178846520,0.76590352,102210.0,102200.0,0.98374016]
["bitfinex-derivatives","BTCF0:USTF0",1749178848129,0.7616631,102210.0,102200.0,0.98374016]
["bitfinex-derivatives","BTCF0:USTF0",1749178848319,0.7616631,102210.0,102200.0,1.17936526]
["bitfinex-derivatives","BTCF0:USTF0",1749178848520,0.7616631,102210.0,102200.0,0.98374016]
["bitfinex-derivatives","BTCF0:USTF0",1749178853230,0.6098631,102210.0,102200.0,0.98374016]
["bitfinex-derivatives","BTCF0:USTF0",1749178853428,0.6790631,102210.0,102200.0,1.12544016]
["bitfinex-derivatives","BTCF0:USTF0",1749178853628,0.8229631,102210.0,102200.0,1.12544016]
["bitfinex-derivatives","BTCF0:USTF0",1749178853824,0.6098631,102210.0,102200.0,1.17936536]
["bitfinex-derivatives","BTCF0:USTF0",1749178854032,0.6098631,102210.0,102200.0,1.34104128]
["bitfinex-derivatives","BTCF0:USTF0",1749178854230,0.6790631,102210.0,102200.0,1.34104128]
["bitfinex-derivatives","BTCF0:USTF0",1749178854633,0.7519631,102210.0,102200.0,1.34104128]
["bitfinex-derivatives","BTCF0:USTF0",1749178854840,0.8273631,102210.0,102200.0,1.34104128]
["bitfinex-derivatives","BTCF0:USTF0",1749178855139,0.83160352,102210.0,102200.0,1.34104128]
["bitfinex-derivatives","BTCF0:USTF0",1749178856142,0.736106,102210.0,102200.0,0.82872577]
["bitfinex-derivatives","BTCF0:USTF0",1749178856440,0.85778213,102210.0,102200.0,0.98222016]
["bitfinex-derivatives","BTCF0:USTF0",1749178856642,0.736106,102210.0,102200.0,0.98222016]
["bitfinex-derivatives","BTCF0:USTF0",1749178856833,0.736106,102210.0,102200.0,0.98242016]
["bitfinex-derivatives","BTCF0:USTF0",1749178858337,0.736106,102210.0,102200.0,1.05702016]
["bitfinex-derivatives","BTCF0:USTF0",1749178860644,0.85778213,102210.0,102200.0,1.05702016]
["bitfinex-derivatives","BTCF0:USTF0",1749178861445,0.736106,102210.0,102200.0,1.25264536]
["bitfinex-derivatives","BTCF0:USTF0",1749178861645,0.736106,102210.0,102200.0,1.05702016]
["bitfinex-derivatives","BTCF0:USTF0",1749178862747,0.736106,102210.0,102200.0,1.41820107]
["bitfinex-derivatives","BTCF0:USTF0",1749178863141,0.736106,102210.0,102200.0,1.34360107]
["bitfinex-derivatives","BTCF0:USTF0",1749178863345,0.736106,102210.0,102200.0,0.87564107]
["bitfinex-derivatives","BTCF0:USTF0",1749178863545,0.736106,102210.0,102200.0,1.34332107]
["bitfinex-derivatives","BTCF0:USTF0",1749178863842,0.736106,102210.0,102200.0,1.18962668]
["bitfinex-derivatives","BTCF0:USTF0",1749178864246,0.88980039,102210.0,102200.0,0.72194668]
["bitfinex-derivatives","BTCF0:USTF0",1749178864452,1.01147652,102210.0,102200.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749178864647,0.88980039,102210.0,102200.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749178864948,1.04233361,102210.0,102200.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749178865149,1.04233361,102210.0,102200.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749178865539,1.04233361,102210.0,102200.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749178865738,1.04233361,102210.0,102200.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749178866041,1.04233361,102210.0,102200.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749178867049,0.88863922,102210.0,102200.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749178867239,1.04233361,102210.0,102200.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749178867442,0.88980039,102210.0,102200.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749178868453,1.04233361,102210.0,102200.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749178868854,0.88980039,102210.0,102200.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749178869348,0.89404081,102210.0,102200.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749178869749,1.04657403,102210.0,102200.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749178870452,1.04233361,102210.0,102200.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749178871754,0.88980039,102210.0,102200.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749178871959,1.01190598,102210.0,102200.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749178872458,1.03026598,102210.0,102200.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749178874054,1.03026598,102210.0,102200.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749178874557,0.65906363,102210.0,102200.0,0.71046627]
["bitfinex-derivatives","BTCF0:USTF0",1749178874759,0.65906363,102210.0,102200.0,0.95556627]
["bitfinex-derivatives","BTCF0:USTF0",1749178875654,0.65906363,102210.0,102200.0,0.75994107]
["bitfinex-derivatives","BTCF0:USTF0",1749178876954,0.65906363,102210.0,102200.0,0.95556627]
["bitfinex-derivatives","BTCF0:USTF0",1749178882556,0.536966,102210.0,102200.0,0.95556627]
["bitfinex-derivatives","BTCF0:USTF0",1749178882762,0.34136,102210.0,102200.0,1.25246627]
["bitfinex-derivatives","BTCF0:USTF0",1749178883066,0.62852748,102210.0,102200.0,1.36726627]
["bitfinex-derivatives","BTCF0:USTF0",1749178883663,0.11292138,102210.0,102200.0,1.80406066]
["bitfinex-derivatives","BTCF0:USTF0",1749178883967,0.11292138,102210.0,102200.0,1.18648668]
["bitfinex-derivatives","BTCF0:USTF0",1749178883968,0.466966,102210.0,102200.0,1.18648668]
["bitfinex-derivatives","BTCF0:USTF0",1749178884266,0.55852738,102210.0,102200.0,1.53580627]
["bitfinex-derivatives","BTCF0:USTF0",1749178884465,0.55852738,102210.0,102200.0,0.80187188]
["bitfinex-derivatives","BTCF0:USTF0",1749178884760,0.58906363,102210.0,102200.0,0.45774668]
["bitfinex-derivatives","BTCF0:USTF0",1749178884965,0.77496363,102210.0,102200.0,0.82842668]
["bitfinex-derivatives","BTCF0:USTF0",1749178885159,0.77396363,102210.0,102200.0,0.83042668]
["bitfinex-derivatives","BTCF0:USTF0",1749178885358,0.77396363,102210.0,102200.0,0.83062668]
["bitfinex-derivatives","BTCF0:USTF0",1749178885663,0.68797457,102210.0,102200.0,0.82842668]
["bitfinex-derivatives","BTCF0:USTF0",1749178885863,0.68897457,102210.0,102200.0,0.82842668]
["bitfinex-derivatives","BTCF0:USTF0",1749178886064,0.68897457,102210.0,102200.0,0.82862668]
["bitfinex-derivatives","BTCF0:USTF0",1749178886366,0.84350779,102210.0,102200.0,0.82742668]
["bitfinex-derivatives","BTCF0:USTF0",1749178886666,0.84350779,102210.0,102200.0,0.82762668]
["bitfinex-derivatives","BTCF0:USTF0",1749178887065,0.69097457,102210.0,102200.0,0.82762668]
["bitfinex-derivatives","BTCF0:USTF0",1749178887266,0.84466896,102210.0,102200.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749178887453,0.99720218,102210.0,102200.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749178887658,1.08106718,102210.0,102200.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749178888165,1.08106718,102210.0,102200.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749178888558,1.07682676,102210.0,102200.0,3.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749178888760,1.07682676,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178889768,1.04071819,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178891566,1.40151819,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178891865,1.43728833,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178892369,1.45195833,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178892865,1.29942511,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178893068,1.51391608,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178893671,1.45203821,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178894073,1.56587821,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178894371,1.41218382,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178894571,1.56587821,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178895369,1.54751821,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178895572,1.18671821,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178896163,1.20508821,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178896565,1.56588821,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178896962,1.20508821,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178898073,1.56588821,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178898475,1.41327511,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178898674,1.62776608,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178898879,1.41327511,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178899379,1.25958072,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178899580,1.41327511,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178899878,1.56587022,102210.0,102200.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1749178901171,0.195644,102190.0,102180.0,0.79589439]
["bitfinex-derivatives","BTCF0:USTF0",1749178901476,0.72348429,102190.0,102180.0,1.26153439]
["bitfinex-derivatives","BTCF0:USTF0",1749178901781,0.72348429,102190.0,102180.0,1.26173439]
["bitfinex-derivatives","BTCF0:USTF0",1749178902173,0.72348429,102190.0,102180.0,1.26273439]
["bitfinex-derivatives","BTCF0:USTF0",1749178902373,0.72348429,102190.0,102180.0,1.26473439]
["bitfinex-derivatives","BTCF0:USTF0",1749178902681,0.72348429,102190.0,102180.0,1.11104]
["bitfinex-derivatives","BTCF0:USTF0",1749178902885,0.72348429,102190.0,102180.0,1.26473439]
["bitfinex-derivatives","BTCF0:USTF0",1749178903487,0.77295574,102190.0,102180.0,0.47598907]
["bitfinex-derivatives","BTCF0:USTF0",1749178903691,0.77295574,102190.0,102180.0,1.03520907]
["bitfinex-derivatives","BTCF0:USTF0",1749178905192,0.74242124,102190.0,102180.0,1.03520907]
["bitfinex-derivatives","BTCF0:USTF0",1749178905493,0.74242124,102190.0,102180.0,0.56988907]
["bitfinex-derivatives","BTCF0:USTF0",1749178905690,0.84268559,102190.0,102180.0,1.03484907]
["bitfinex-derivatives","BTCF0:USTF0",1749178906287,0.84275604,102190.0,102180.0,1.18854346]
["bitfinex-derivatives","BTCF0:USTF0",1749178906895,0.75255604,102190.0,102180.0,1.18854346]
["bitfinex-derivatives","BTCF0:USTF0",1749178907298,0.84408913,102190.0,102180.0,1.18854346]
["bitfinex-derivatives","BTCF0:USTF0",1749178907994,0.84408913,102190.0,102180.0,1.01506]
["bitfinex-derivatives","BTCF0:USTF0",1749178908200,0.84408913,102190.0,102180.0,1.16875439]
["bitfinex-derivatives","BTCF0:USTF0",1749178909797,0.75255604,102190.0,102180.0,1.16875439]
["bitfinex-derivatives","BTCF0:USTF0",1749178910101,0.87462619,102190.0,102180.0,1.16875439]
["bitfinex-derivatives","BTCF0:USTF0",1749178911092,1.02832058,102190.0,102180.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749178911391,0.1956632,102180.0,102170.0,0.67118668]
["bitfinex-derivatives","BTCF0:USTF0",1749178911597,0.80980379,102180.0,102170.0,1.13614668]
["bitfinex-derivatives","BTCF0:USTF0",1749178911797,0.90940379,102180.0,102170.0,1.02230668]
["bitfinex-derivatives","BTCF0:USTF0",1749178912499,0.90940379,102180.0,102170.0,1.02330668]
["bitfinex-derivatives","BTCF0:USTF0",1749178912693,0.61150379,102180.0,102170.0,1.17700107]
["bitfinex-derivatives","BTCF0:USTF0",1749178912893,0.61150379,102180.0,102170.0,1.17620107]
["bitfinex-derivatives","BTCF0:USTF0",1749178913093,0.61150379,102180.0,102170.0,1.37188337]
["bitfinex-derivatives","BTCF0:USTF0",1749178913094,0.70404879,102180.0,102170.0,1.37188337]
["bitfinex-derivatives","BTCF0:USTF0",1749178913990,0.70604879,102180.0,102170.0,1.37188337]
["bitfinex-derivatives","BTCF0:USTF0",1749178914398,0.70604879,102180.0,102170.0,1.17620107]
["bitfinex-derivatives","BTCF0:USTF0",1749178914597,0.6692082,102180.0,102170.0,1.37188337]
["bitfinex-derivatives","BTCF0:USTF0",1749178914898,0.6682082,102180.0,102170.0,0.71124107]
["bitfinex-derivatives","BTCF0:USTF0",1749178915099,0.6682082,102180.0,102170.0,1.37188337]
["bitfinex-derivatives","BTCF0:USTF0",1749178915298,0.5766632,102180.0,102170.0,1.17620107]
["bitfinex-derivatives","BTCF0:USTF0",1749178915500,0.5766632,102180.0,102170.0,1.17600107]
["bitfinex-derivatives","BTCF0:USTF0",1749178915800,0.5766632,102180.0,102170.0,1.17620107]
["bitfinex-derivatives","BTCF0:USTF0",1749178916795,0.5766632,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178917694,0.66831377,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178919096,0.66831471,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178919301,0.5766632,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178919501,0.66831469,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178919702,0.66831517,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178920104,0.5766632,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178920705,0.37145143,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178920899,0.56711463,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178923407,0.65876555,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178923603,0.65876555,102180.0,102170.0,1.00814107]
["bitfinex-derivatives","BTCF0:USTF0",1749178923808,0.66791463,102180.0,102170.0,1.47310107]
["bitfinex-derivatives","BTCF0:USTF0",1749178924105,0.66791463,102180.0,102170.0,1.31940668]
["bitfinex-derivatives","BTCF0:USTF0",1749178924296,0.86981463,102180.0,102170.0,0.85444668]
["bitfinex-derivatives","BTCF0:USTF0",1749178924499,0.86981463,102180.0,102170.0,1.12280668]
["bitfinex-derivatives","BTCF0:USTF0",1749178924709,0.86981463,102180.0,102170.0,1.12300668]
["bitfinex-derivatives","BTCF0:USTF0",1749178925209,0.87405505,102180.0,102170.0,0.65804668]
["bitfinex-derivatives","BTCF0:USTF0",1749178925401,0.87405505,102180.0,102170.0,1.47376107]
["bitfinex-derivatives","BTCF0:USTF0",1749178925596,0.77545505,102180.0,102170.0,1.47376107]
["bitfinex-derivatives","BTCF0:USTF0",1749178925796,0.58972505,102180.0,102170.0,1.66944337]
["bitfinex-derivatives","BTCF0:USTF0",1749178926008,0.32091445,102180.0,102170.0,1.66944337]
["bitfinex-derivatives","BTCF0:USTF0",1749178926213,0.31667403,102180.0,102170.0,1.66944337]
["bitfinex-derivatives","BTCF0:USTF0",1749178928609,0.31667403,102180.0,102170.0,1.37254337]
["bitfinex-derivatives","BTCF0:USTF0",1749178930613,0.31667403,102180.0,102170.0,1.17686107]
["bitfinex-derivatives","BTCF0:USTF0",1749178931711,0.31667403,102180.0,102170.0,1.37254287]
["bitfinex-derivatives","BTCF0:USTF0",1749178932106,0.31667403,102180.0,102170.0,1.17686107]
["bitfinex-derivatives","BTCF0:USTF0",1749178932502,0.31667403,102180.0,102170.0,1.37254277]
["bitfinex-derivatives","BTCF0:USTF0",1749178933607,0.35275745,102180.0,102170.0,1.37254277]
["bitfinex-derivatives","BTCF0:USTF0",1749178933808,0.35275745,102180.0,102170.0,1.48558277]
["bitfinex-derivatives","BTCF0:USTF0",1749178934616,0.35275745,102180.0,102170.0,1.78248277]
["bitfinex-derivatives","BTCF0:USTF0",1749178935318,0.35275745,102180.0,102170.0,1.93617716]
["bitfinex-derivatives","BTCF0:USTF0",1749178935510,0.34275745,102180.0,102170.0,1.93617716]
["bitfinex-derivatives","BTCF0:USTF0",1749178935814,0.25111662,102180.0,102170.0,1.78248277]
["bitfinex-derivatives","BTCF0:USTF0",1749178936717,0.25011662,102180.0,102170.0,1.78348277]
["bitfinex-derivatives","BTCF0:USTF0",1749178937705,0.25011662,102180.0,102170.0,1.78448277]
["bitfinex-derivatives","BTCF0:USTF0",1749178937909,0.03763463,102180.0,102170.0,1.78448277]
["bitfinex-derivatives","BTCF0:USTF0",1749178938107,0.23329783,102180.0,102170.0,1.78448277]
["bitfinex-derivatives","BTCF0:USTF0",1749178943124,0.23329783,102180.0,102170.0,1.93817716]
["bitfinex-derivatives","BTCF0:USTF0",1749178943422,0.03763463,102180.0,102170.0,1.78448277]
["bitfinex-derivatives","BTCF0:USTF0",1749178943623,0.23329723,102180.0,102170.0,1.78448277]
["bitfinex-derivatives","BTCF0:USTF0",1749178943924,0.03763463,102180.0,102170.0,1.78448277]
["bitfinex-derivatives","BTCF0:USTF0",1749178944422,0.23329723,102180.0,102170.0,1.31956277]
["bitfinex-derivatives","BTCF0:USTF0",1749178944622,0.23329723,102180.0,102170.0,1.78436277]
["bitfinex-derivatives","BTCF0:USTF0",1749178944811,0.23174602,102180.0,102170.0,1.78436277]
["bitfinex-derivatives","BTCF0:USTF0",1749178945315,0.32338685,102180.0,102170.0,1.78436277]
["bitfinex-derivatives","BTCF0:USTF0",1749178946028,0.23174602,102180.0,102170.0,1.78436277]
["bitfinex-derivatives","BTCF0:USTF0",1749178947227,0.24642602,102180.0,102170.0,1.78436277]
["bitfinex-derivatives","BTCF0:USTF0",1749178947923,0.24642602,102180.0,102170.0,1.63066838]
["bitfinex-derivatives","BTCF0:USTF0",1749178948128,0.24642602,102180.0,102170.0,1.78436277]
["bitfinex-derivatives","BTCF0:USTF0",1749178948827,0.24642602,102180.0,102170.0,1.78432277]
["bitfinex-derivatives","BTCF0:USTF0",1749178951230,0.24642602,102180.0,102170.0,1.42352277]
["bitfinex-derivatives","BTCF0:USTF0",1749178951430,0.24642602,102180.0,102170.0,2.14512277]
["bitfinex-derivatives","BTCF0:USTF0",1749178951621,0.33806685,102180.0,102170.0,2.14512277]
["bitfinex-derivatives","BTCF0:USTF0",1749178951821,0.24642602,102180.0,102170.0,2.14512277]
["bitfinex-derivatives","BTCF0:USTF0",1749178955438,0.24642602,102180.0,102170.0,2.14492277]
["bitfinex-derivatives","BTCF0:USTF0",1749178955637,0.24642602,102180.0,102170.0,2.14484277]
["bitfinex-derivatives","BTCF0:USTF0",1749178958832,0.24642602,102180.0,102170.0,1.84794277]
["bitfinex-derivatives","BTCF0:USTF0",1749178961345,0.24642602,102180.0,102170.0,1.69424838]
["bitfinex-derivatives","BTCF0:USTF0",1749178961643,0.24642602,102180.0,102170.0,1.84794277]
["bitfinex-derivatives","BTCF0:USTF0",1749178962141,0.05076342,102180.0,102170.0,1.84794277]
["bitfinex-derivatives","BTCF0:USTF0",1749178962636,0.05076342,102180.0,102170.0,2.00163716]
["bitfinex-derivatives","BTCF0:USTF0",1749178962845,0.05076342,102180.0,102170.0,2.19738116]
["bitfinex-derivatives","BTCF0:USTF0",1749178966347,0.05100963,102180.0,102170.0,2.19738116]
["bitfinex-derivatives","BTCF0:USTF0",1749178967747,0.05100963,102180.0,102170.0,2.55738116]
["bitfinex-derivatives","BTCF0:USTF0",1749178967947,0.05100963,102180.0,102170.0,2.19738116]
["bitfinex-derivatives","BTCF0:USTF0",1749178969641,0.05100963,102180.0,102170.0,2.00163716]
["bitfinex-derivatives","BTCF0:USTF0",1749178970450,0.05100963,102180.0,102170.0,2.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1749178970953,0.05100963,102180.0,102170.0,1.84782277]
["bitfinex-derivatives","BTCF0:USTF0",1749178972046,0.05100963,102180.0,102170.0,1.27022277]
["bitfinex-derivatives","BTCF0:USTF0",1749178972241,0.24667193,102180.0,102170.0,1.58116838]
["bitfinex-derivatives","BTCF0:USTF0",1749178972447,0.34327193,102180.0,102170.0,1.84782277]
["bitfinex-derivatives","BTCF0:USTF0",1749178972651,0.43837193,102180.0,102170.0,1.84782277]
["bitfinex-derivatives","BTCF0:USTF0",1749178972848,0.53997193,102180.0,102170.0,1.84782277]
["bitfinex-derivatives","BTCF0:USTF0",1749178974358,0.53997193,102180.0,102170.0,0.91942838]
["bitfinex-derivatives","BTCF0:USTF0",1749178974558,0.53997193,102180.0,102170.0,1.18608117]
["bitfinex-derivatives","BTCF0:USTF0",1749178974559,0.89997193,102180.0,102170.0,1.18608117]
["bitfinex-derivatives","BTCF0:USTF0",1749178974762,0.89997193,102180.0,102170.0,1.65068117]
["bitfinex-derivatives","BTCF0:USTF0",1749178974763,0.99161276,102180.0,102170.0,1.65068117]
["bitfinex-derivatives","BTCF0:USTF0",1749178974956,0.99161276,102180.0,102170.0,1.65088117]
["bitfinex-derivatives","BTCF0:USTF0",1749178975761,0.99585318,102180.0,102170.0,1.65088117]
["bitfinex-derivatives","BTCF0:USTF0",1749178976355,0.99585318,102180.0,102170.0,1.30150668]
["bitfinex-derivatives","BTCF0:USTF0",1749178976556,0.99585318,102180.0,102170.0,1.45520107]
["bitfinex-derivatives","BTCF0:USTF0",1749178977059,0.99585318,102180.0,102170.0,1.65067967]
["bitfinex-derivatives","BTCF0:USTF0",1749178977259,0.99585318,102180.0,102170.0,1.65087967]
["bitfinex-derivatives","BTCF0:USTF0",1749178977864,0.99161276,102180.0,102170.0,1.65087967]
["bitfinex-derivatives","BTCF0:USTF0",1749178979057,1.07185637,102180.0,102170.0,1.65087967]
["bitfinex-derivatives","BTCF0:USTF0",1749178980865,1.07609679,102180.0,102170.0,1.65087967]
["bitfinex-derivatives","BTCF0:USTF0",1749178981872,1.07185637,102180.0,102170.0,1.65087967]
["bitfinex-derivatives","BTCF0:USTF0",1749178984863,1.03552674,102180.0,102170.0,1.65087967]
["bitfinex-derivatives","BTCF0:USTF0",1749178985374,1.03552674,102180.0,102170.0,1.49718528]
["bitfinex-derivatives","BTCF0:USTF0",1749178985574,1.03552674,102180.0,102170.0,1.65087967]
["bitfinex-derivatives","BTCF0:USTF0",1749178986262,1.03552674,102180.0,102170.0,1.45516107]
["bitfinex-derivatives","BTCF0:USTF0",1749178986675,1.03552674,102180.0,102170.0,1.30146668]
["bitfinex-derivatives","BTCF0:USTF0",1749178986870,1.03552674,102180.0,102170.0,1.45516107]
["bitfinex-derivatives","BTCF0:USTF0",1749178987068,1.07133314,102180.0,102170.0,1.45516107]
["bitfinex-derivatives","BTCF0:USTF0",1749178988172,1.07133314,102180.0,102170.0,1.65083437]
["bitfinex-derivatives","BTCF0:USTF0",1749178991070,1.07557356,102180.0,102170.0,1.65083437]
["bitfinex-derivatives","BTCF0:USTF0",1749178991274,1.07557356,102180.0,102170.0,0.99060107]
["bitfinex-derivatives","BTCF0:USTF0",1749178991475,1.07557356,102180.0,102170.0,1.65079457]
["bitfinex-derivatives","BTCF0:USTF0",1749178992081,1.07133314,102180.0,102170.0,1.65079457]
["bitfinex-derivatives","BTCF0:USTF0",1749178994185,1.07133314,102180.0,102170.0,1.45512107]
["bitfinex-derivatives","BTCF0:USTF0",1749178995291,1.07289314,102180.0,102170.0,1.30142668]
["bitfinex-derivatives","BTCF0:USTF0",1749178995588,1.07289314,102180.0,102170.0,1.65079467]
["bitfinex-derivatives","BTCF0:USTF0",1749178995784,0.97129314,102180.0,102170.0,1.65079467]
["bitfinex-derivatives","BTCF0:USTF0",1749178995982,0.87965231,102180.0,102170.0,1.85249467]
["bitfinex-derivatives","BTCF0:USTF0",1749178996576,0.97129314,102180.0,102170.0,1.85249467]
["bitfinex-derivatives","BTCF0:USTF0",1749178996779,0.98045231,102180.0,102170.0,1.85249467]
["bitfinex-derivatives","BTCF0:USTF0",1749178996983,0.98045231,102180.0,102170.0,1.65079467]
["bitfinex-derivatives","BTCF0:USTF0",1749178997189,1.07209314,102180.0,102170.0,1.65075467]
["bitfinex-derivatives","BTCF0:USTF0",1749178997487,1.07209314,102180.0,102170.0,1.65055467]
["bitfinex-derivatives","BTCF0:USTF0",1749178997679,1.07209314,102180.0,102170.0,1.65075467]
["bitfinex-derivatives","BTCF0:USTF0",1749178999782,0.99184953,102180.0,102170.0,1.65075467]
["bitfinex-derivatives","BTCF0:USTF0",1749178999989,0.69934953,102180.0,102170.0,1.84455467]
["bitfinex-derivatives","BTCF0:USTF0",1749179000989,0.48900723,102180.0,102170.0,1.84455467]
["bitfinex-derivatives","BTCF0:USTF0",1749179001191,0.48900723,102180.0,102170.0,1.8441281]
["bitfinex-derivatives","BTCF0:USTF0",1749179001192,0.68466953,102180.0,102170.0,1.8441281]
["bitfinex-derivatives","BTCF0:USTF0",1749179002092,0.49606556,102180.0,102170.0,1.8441281]
["bitfinex-derivatives","BTCF0:USTF0",1749179003285,0.49606556,102180.0,102170.0,1.8441284]
["bitfinex-derivatives","BTCF0:USTF0",1749179003687,0.70466953,102180.0,102170.0,1.22638028]
["bitfinex-derivatives","BTCF0:USTF0",1749179003887,0.32466953,102180.0,102170.0,1.8440884]
["bitfinex-derivatives","BTCF0:USTF0",1749179004087,0.72996953,102180.0,102170.0,1.8440084]
["bitfinex-derivatives","BTCF0:USTF0",1749179004392,0.82916953,102180.0,102170.0,1.8438084]
["bitfinex-derivatives","BTCF0:USTF0",1749179004588,0.85959885,102180.0,102170.0,0.36294668]
["bitfinex-derivatives","BTCF0:USTF0",1749179004791,1.01286697,102180.0,102170.0,0.36314668]
["bitfinex-derivatives","BTCF0:USTF0",1749179004985,0.1956738,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179005191,1.11212832,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179005394,1.26472343,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179005591,1.11212832,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179005789,1.11212832,102170.0,102160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179006193,1.11312832,102170.0,102160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179006393,1.59609888,102170.0,102160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179006592,0.1956929,102160.0,102150.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749179006790,1.04145697,102160.0,102150.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749179006992,1.04145697,102160.0,102150.0,0.82538668]
["bitfinex-derivatives","BTCF0:USTF0",1749179007194,1.04145697,102160.0,102150.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749179007490,1.07591066,102160.0,102150.0,0.82538668]
["bitfinex-derivatives","BTCF0:USTF0",1749179007897,1.07591066,102160.0,102150.0,0.82558668]
["bitfinex-derivatives","BTCF0:USTF0",1749179008196,0.195712,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179008391,0.9472283,102150.0,102140.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1749179008694,0.9472283,102150.0,102140.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1749179009494,0.9472283,102150.0,102140.0,0.97970812]
["bitfinex-derivatives","BTCF0:USTF0",1749179009795,0.9472283,102150.0,102140.0,0.98170812]
["bitfinex-derivatives","BTCF0:USTF0",1749179011597,1.02400902,102150.0,102140.0,0.98170812]
["bitfinex-derivatives","BTCF0:USTF0",1749179012098,1.02400902,102150.0,102140.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1749179015093,0.93249912,102150.0,102140.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1749179015395,0.5705184,102150.0,102140.0,1.17743982]
["bitfinex-derivatives","BTCF0:USTF0",1749179015596,0.3758064,102150.0,102140.0,1.46433982]
["bitfinex-derivatives","BTCF0:USTF0",1749179015798,0.361519,102150.0,102140.0,1.46433982]
["bitfinex-derivatives","BTCF0:USTF0",1749179016096,0.0358064,102150.0,102140.0,1.73040794]
["bitfinex-derivatives","BTCF0:USTF0",1749179016297,0.1956968,102160.0,102150.0,0.1957126]
["bitfinex-derivatives","BTCF0:USTF0",1749179016499,0.5718284,102160.0,102150.0,1.52052884]
["bitfinex-derivatives","BTCF0:USTF0",1749179016796,0.5718284,102160.0,102150.0,1.36726072]
["bitfinex-derivatives","BTCF0:USTF0",1749179017401,0.5718284,102160.0,102150.0,1.2139926]
["bitfinex-derivatives","BTCF0:USTF0",1749179017602,0.5718284,102160.0,102150.0,1.36726072]
["bitfinex-derivatives","BTCF0:USTF0",1749179018502,0.5718284,102160.0,102150.0,1.36826072]
["bitfinex-derivatives","BTCF0:USTF0",1749179021295,0.5718284,102160.0,102150.0,1.36846072]
["bitfinex-derivatives","BTCF0:USTF0",1749179022493,0.5738284,102160.0,102150.0,1.36746072]
["bitfinex-derivatives","BTCF0:USTF0",1749179023095,0.5738284,102160.0,102150.0,1.00666072]
["bitfinex-derivatives","BTCF0:USTF0",1749179023300,0.5738284,102160.0,102150.0,1.36746072]
["bitfinex-derivatives","BTCF0:USTF0",1749179023897,0.5738284,102160.0,102150.0,1.52072884]
["bitfinex-derivatives","BTCF0:USTF0",1749179024097,0.0381316,102160.0,102150.0,1.54068222]
["bitfinex-derivatives","BTCF0:USTF0",1749179025104,0.0371316,102160.0,102150.0,1.54068222]
["bitfinex-derivatives","BTCF0:USTF0",1749179025596,0.2318251,102160.0,102150.0,1.65536222]
["bitfinex-derivatives","BTCF0:USTF0",1749179026397,0.2318251,102160.0,102150.0,1.65736222]
["bitfinex-derivatives","BTCF0:USTF0",1749179026599,0.23210115,102160.0,102150.0,1.65736222]
["bitfinex-derivatives","BTCF0:USTF0",1749179027605,0.23634157,102160.0,102150.0,1.65736222]
["bitfinex-derivatives","BTCF0:USTF0",1749179028701,0.23210115,102160.0,102150.0,1.65736222]
["bitfinex-derivatives","BTCF0:USTF0",1749179029608,0.23634157,102160.0,102150.0,1.65736222]
["bitfinex-derivatives","BTCF0:USTF0",1749179031108,0.23634157,102160.0,102150.0,1.19300222]
["bitfinex-derivatives","BTCF0:USTF0",1749179031299,0.23634157,102160.0,102150.0,1.65728222]
["bitfinex-derivatives","BTCF0:USTF0",1749179031500,0.23634157,102160.0,102150.0,1.19300222]
["bitfinex-derivatives","BTCF0:USTF0",1749179031799,0.31634157,102160.0,102150.0,1.65728222]
["bitfinex-derivatives","BTCF0:USTF0",1749179032001,0.04064807,102160.0,102150.0,1.65708222]
["bitfinex-derivatives","BTCF0:USTF0",1749179032307,0.23634147,102160.0,102150.0,1.65728222]
["bitfinex-derivatives","BTCF0:USTF0",1749179032608,0.23210105,102160.0,102150.0,1.65628222]
["bitfinex-derivatives","BTCF0:USTF0",1749179032907,0.23210105,102160.0,102150.0,1.65428222]
["bitfinex-derivatives","BTCF0:USTF0",1749179033308,0.23210105,102160.0,102150.0,1.07720222]
["bitfinex-derivatives","BTCF0:USTF0",1749179033510,0.23210105,102160.0,102150.0,1.65424222]
["bitfinex-derivatives","BTCF0:USTF0",1749179033809,0.23634147,102160.0,102150.0,1.65424222]
["bitfinex-derivatives","BTCF0:USTF0",1749179034406,0.23634147,102160.0,102150.0,0.9239341]
["bitfinex-derivatives","BTCF0:USTF0",1749179034610,0.49634147,102160.0,102150.0,0.5577125]
["bitfinex-derivatives","BTCF0:USTF0",1749179034806,0.87565137,102160.0,102150.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749179035008,0.87565137,102160.0,102150.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1749179035207,0.87565137,102160.0,102150.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1749179035403,0.93740959,102160.0,102150.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1749179035598,0.93740959,102160.0,102150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179035806,0.93740959,102160.0,102150.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1749179036003,0.93740959,102160.0,102150.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1749179036203,0.93740959,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749179036399,0.93740959,102160.0,102150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749179036608,0.93740959,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749179037008,0.93740959,102160.0,102150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749179037312,0.93840959,102160.0,102150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179038012,0.93940959,102160.0,102150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179038412,1.30020959,102160.0,102150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179038913,0.1957126,102150.0,102140.0,1.11111827]
["bitfinex-derivatives","BTCF0:USTF0",1749179039116,0.86258225,102150.0,102140.0,0.95785015]
["bitfinex-derivatives","BTCF0:USTF0",1749179039606,0.89805705,102150.0,102140.0,0.95785015]
["bitfinex-derivatives","BTCF0:USTF0",1749179039804,0.89805705,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179040210,0.1957317,102140.0,102130.0,0.5142148]
["bitfinex-derivatives","BTCF0:USTF0",1749179040405,0.84363935,102140.0,102130.0,0.5142148]
["bitfinex-derivatives","BTCF0:USTF0",1749179040612,0.93510135,102140.0,102130.0,0.82518668]
["bitfinex-derivatives","BTCF0:USTF0",1749179040909,0.93510135,102140.0,102130.0,0.82538668]
["bitfinex-derivatives","BTCF0:USTF0",1749179040910,0.93410135,102140.0,102130.0,0.82538668]
["bitfinex-derivatives","BTCF0:USTF0",1749179041109,0.93410135,102140.0,102130.0,0.36114668]
["bitfinex-derivatives","BTCF0:USTF0",1749179041308,0.93410135,102140.0,102130.0,0.82738668]
["bitfinex-derivatives","BTCF0:USTF0",1749179041508,0.93410135,102140.0,102130.0,0.82718668]
["bitfinex-derivatives","BTCF0:USTF0",1749179041717,1.44816947,102140.0,102130.0,0.00214668]
["bitfinex-derivatives","BTCF0:USTF0",1749179041911,1.47879702,102140.0,102130.0,0.00314668]
["bitfinex-derivatives","BTCF0:USTF0",1749179042215,1.3255289,102140.0,102130.0,0.00334668]
["bitfinex-derivatives","BTCF0:USTF0",1749179042717,1.3255289,102140.0,102130.0,0.00314668]
["bitfinex-derivatives","BTCF0:USTF0",1749179042911,1.47879702,102140.0,102130.0,0.00134668]
["bitfinex-derivatives","BTCF0:USTF0",1749179044313,1.59343702,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179044510,1.59643702,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179044817,1.59443702,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179045015,1.59743702,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179045206,1.47234747,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179045408,1.47334747,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179045607,1.47834747,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179045811,1.48258789,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179046012,1.12178789,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179046207,1.21310451,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179049418,1.05983639,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179049620,1.21310451,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179052722,1.05983639,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179052925,1.05559597,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179053928,1.05983639,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179054822,1.21310451,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179055211,1.57390451,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179055420,1.57390451,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179055620,1.48258789,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179055924,1.48258789,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179056616,1.21301275,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179056818,1.32931977,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179057019,1.21301322,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179057523,1.12178789,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179057727,1.57383052,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179058526,1.67840389,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179059923,1.31760389,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179060424,0.94717607,102140.0,102130.0,0.5144148]
["bitfinex-derivatives","BTCF0:USTF0",1749179060619,0.84677607,102140.0,102130.0,0.7044148]
["bitfinex-derivatives","BTCF0:USTF0",1749179061026,0.84677607,102140.0,102130.0,0.55114668]
["bitfinex-derivatives","BTCF0:USTF0",1749179061529,0.94697607,102140.0,102130.0,0.55114668]
["bitfinex-derivatives","BTCF0:USTF0",1749179061832,0.94397607,102140.0,102130.0,0.55114668]
["bitfinex-derivatives","BTCF0:USTF0",1749179062527,0.85267977,102140.0,102130.0,0.55114668]
["bitfinex-derivatives","BTCF0:USTF0",1749179063722,0.97476932,102140.0,102130.0,0.55114668]
["bitfinex-derivatives","BTCF0:USTF0",1749179064427,1.48883744,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179064927,1.12803744,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179065129,1.48883744,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179065328,1.48883744,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179065526,1.95303744,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179065727,1.83094789,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179066034,1.47014789,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179066330,1.83094789,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179066630,2.179359,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179067225,2.179359,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179067627,2.179359,102140.0,102130.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749179067837,2.179359,102140.0,102130.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179068531,2.179359,102140.0,102130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749179068735,2.229359,102140.0,102130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749179068926,2.229359,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179072032,2.07676389,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179072235,2.29125486,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179072732,2.07676389,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179074135,2.19322421,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179074932,1.72902421,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179075133,1.48320821,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179075324,1.48320821,102140.0,102130.0,0.09460008]
["bitfinex-derivatives","BTCF0:USTF0",1749179075325,1.22974009,102140.0,102130.0,0.09460008]
["bitfinex-derivatives","BTCF0:USTF0",1749179075531,1.24370009,102140.0,102130.0,0.19320008]
["bitfinex-derivatives","BTCF0:USTF0",1749179076034,1.24370009,102140.0,102130.0,0.28920008]
["bitfinex-derivatives","BTCF0:USTF0",1749179076229,0.77034009,102140.0,102130.0,0.28920008]
["bitfinex-derivatives","BTCF0:USTF0",1749179076540,0.77034009,102140.0,102130.0,0.65000008]
["bitfinex-derivatives","BTCF0:USTF0",1749179079736,0.80616147,102140.0,102130.0,0.65000008]
["bitfinex-derivatives","BTCF0:USTF0",1749179081641,0.77034009,102140.0,102130.0,0.65000008]
["bitfinex-derivatives","BTCF0:USTF0",1749179082035,0.67784009,102140.0,102130.0,0.84575088]
["bitfinex-derivatives","BTCF0:USTF0",1749179082236,0.64724974,102140.0,102130.0,1.463099]
["bitfinex-derivatives","BTCF0:USTF0",1749179082436,0.52497212,102140.0,102130.0,1.463099]
["bitfinex-derivatives","BTCF0:USTF0",1749179082635,0.56078614,102140.0,102130.0,1.463099]
["bitfinex-derivatives","BTCF0:USTF0",1749179083341,0.68306376,102140.0,102130.0,1.463099]
["bitfinex-derivatives","BTCF0:USTF0",1749179083639,0.68306376,102140.0,102130.0,1.2673482]
["bitfinex-derivatives","BTCF0:USTF0",1749179084043,0.68306376,102140.0,102130.0,1.01808008]
["bitfinex-derivatives","BTCF0:USTF0",1749179084243,0.77386376,102140.0,102130.0,1.01808008]
["bitfinex-derivatives","BTCF0:USTF0",1749179084441,0.77386376,102140.0,102130.0,1.01804008]
["bitfinex-derivatives","BTCF0:USTF0",1749179084640,0.87136376,102140.0,102130.0,1.01804008]
["bitfinex-derivatives","BTCF0:USTF0",1749179085238,0.74908614,102140.0,102130.0,1.01804008]
["bitfinex-derivatives","BTCF0:USTF0",1749179085438,0.90195411,102140.0,102130.0,1.01804008]
["bitfinex-derivatives","BTCF0:USTF0",1749179085639,1.05522223,102140.0,102130.0,1.01804008]
["bitfinex-derivatives","BTCF0:USTF0",1749179086336,1.05522223,102140.0,102130.0,0.55400008]
["bitfinex-derivatives","BTCF0:USTF0",1749179086545,1.05522223,102140.0,102130.0,0.46420008]
["bitfinex-derivatives","BTCF0:USTF0",1749179086737,1.05522223,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179086738,1.05582459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179087038,1.05582459,102140.0,102130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749179087243,1.05582459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179087742,1.41662459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179088344,1.05582459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179088834,0.95832459,102140.0,102130.0,0.36100008]
["bitfinex-derivatives","BTCF0:USTF0",1749179089036,0.71425647,102140.0,102130.0,0.55470008]
["bitfinex-derivatives","BTCF0:USTF0",1749179090356,0.86752459,102140.0,102130.0,0.55470008]
["bitfinex-derivatives","BTCF0:USTF0",1749179090546,1.05722459,102140.0,102130.0,0.55470008]
["bitfinex-derivatives","BTCF0:USTF0",1749179092337,1.05722459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179092537,1.05298417,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179093550,1.05722459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179094448,1.41802459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179094754,1.46802459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179094944,1.46802459,102140.0,102130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749179095139,1.46802459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179095845,1.11022459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179096051,1.47102459,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179096749,1.46715745,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179097453,1.31628948,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179097643,1.3205299,102140.0,102130.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749179098051,1.3205299,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179098351,1.3254499,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179098649,1.47831787,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179099853,1.3254499,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179101248,1.9017299,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179101448,1.8517299,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179102655,1.84748948,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179103650,2.00459787,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179103954,1.42831787,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179104153,2.00455787,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179104655,1.42831787,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179104856,2.00455787,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179107155,1.38744975,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179107358,2.00451787,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179108057,1.8516499,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179109361,1.23458178,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179109561,1.8516099,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179110051,1.2754499,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179110257,1.3878499,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179110758,1.3848499,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179110955,1.3818499,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179111156,1.1871182,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179111351,1.3828499,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179111957,1.3808499,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179112258,1.53771787,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179112658,1.17691787,102140.0,102130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179114659,0.72154975,102140.0,102130.0,1.17373892]
["bitfinex-derivatives","BTCF0:USTF0",1749179114860,0.72154975,102140.0,102130.0,1.26288812]
["bitfinex-derivatives","BTCF0:USTF0",1749179115548,0.56868178,102140.0,102130.0,1.26288812]
["bitfinex-derivatives","BTCF0:USTF0",1749179116151,0.56868178,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179116462,0.69097976,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179116862,0.68373934,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179117064,0.68573934,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179117564,0.68373934,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179118063,0.56144136,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179118252,0.56144136,102140.0,102130.0,0.74882]
["bitfinex-derivatives","BTCF0:USTF0",1749179118659,0.56144136,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179119062,0.68371477,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179119358,0.68371143,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179119767,0.56144136,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179119960,0.68794958,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179121163,0.68794958,102140.0,102130.0,1.26288812]
["bitfinex-derivatives","BTCF0:USTF0",1749179122160,0.68794958,102140.0,102130.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1749179124562,0.68794958,102140.0,102130.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1749179124768,0.68794958,102140.0,102130.0,1.10946]
["bitfinex-derivatives","BTCF0:USTF0",1749179125468,0.68794958,102140.0,102130.0,1.10926]
["bitfinex-derivatives","BTCF0:USTF0",1749179125764,0.68794958,102140.0,102130.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1749179125966,0.8412177,102140.0,102130.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1749179126168,1.0382177,102140.0,102130.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1749179126863,1.0382177,102140.0,102130.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1749179127063,0.1957507,102130.0,102120.0,0.54740025]
["bitfinex-derivatives","BTCF0:USTF0",1749179127367,0.55254036,102130.0,102120.0,1.10332025]
["bitfinex-derivatives","BTCF0:USTF0",1749179127769,0.67480816,102130.0,102120.0,1.10332025]
["bitfinex-derivatives","BTCF0:USTF0",1749179129565,0.67580816,102130.0,102120.0,0.63980025]
["bitfinex-derivatives","BTCF0:USTF0",1749179129772,0.67580816,102130.0,102120.0,1.10332025]
["bitfinex-derivatives","BTCF0:USTF0",1749179130063,0.92507628,102130.0,102120.0,1.10312025]
["bitfinex-derivatives","BTCF0:USTF0",1749179130265,0.92507628,102130.0,102120.0,1.10332025]
["bitfinex-derivatives","BTCF0:USTF0",1749179130567,0.92407628,102130.0,102120.0,1.10332025]
["bitfinex-derivatives","BTCF0:USTF0",1749179130866,0.92507628,102130.0,102120.0,1.10332025]
["bitfinex-derivatives","BTCF0:USTF0",1749179131075,0.92507628,102130.0,102120.0,1.10312025]
["bitfinex-derivatives","BTCF0:USTF0",1749179131076,0.92707628,102130.0,102120.0,1.10312025]
["bitfinex-derivatives","BTCF0:USTF0",1749179131269,0.92707628,102130.0,102120.0,1.10332025]
["bitfinex-derivatives","BTCF0:USTF0",1749179131571,0.92807628,102130.0,102120.0,1.10332025]
["bitfinex-derivatives","BTCF0:USTF0",1749179131774,1.02077628,102130.0,102120.0,1.10332025]
["bitfinex-derivatives","BTCF0:USTF0",1749179132466,1.02077628,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179132665,1.11147628,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179133371,0.95820816,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179133874,1.03612271,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179136074,1.04036313,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179136274,0.83626092,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179136576,1.03201162,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179137068,1.00357347,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179139079,0.88130567,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179139279,1.00359754,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179140179,0.88130567,102130.0,102120.0,1.00672025]
["bitfinex-derivatives","BTCF0:USTF0",1749179140377,0.88130567,102130.0,102120.0,0.36110025]
["bitfinex-derivatives","BTCF0:USTF0",1749179140679,1.39537379,102130.0,102120.0,0.46382025]
["bitfinex-derivatives","BTCF0:USTF0",1749179140978,1.54824176,102130.0,102120.0,0.46362025]
["bitfinex-derivatives","BTCF0:USTF0",1749179141176,1.54824176,102130.0,102120.0,0.46382025]
["bitfinex-derivatives","BTCF0:USTF0",1749179143783,1.55324176,102130.0,102120.0,0.46382025]
["bitfinex-derivatives","BTCF0:USTF0",1749179145478,1.5226379,102130.0,102120.0,0.46382025]
["bitfinex-derivatives","BTCF0:USTF0",1749179145681,1.5226379,102130.0,102120.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1749179145880,1.5226379,102130.0,102120.0,0.46382025]
["bitfinex-derivatives","BTCF0:USTF0",1749179147376,1.5226379,102130.0,102120.0,0.46378025]
["bitfinex-derivatives","BTCF0:USTF0",1749179147880,1.5226379,102130.0,102120.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1749179148082,1.36936978,102130.0,102120.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1749179148274,1.43743232,102130.0,102120.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1749179149281,1.55965823,102130.0,102120.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1749179150879,1.40639011,102130.0,102120.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1749179151783,0.76619011,102130.0,102120.0,0.34933857]
["bitfinex-derivatives","BTCF0:USTF0",1749179151976,0.56604965,102130.0,102120.0,1.15600669]
["bitfinex-derivatives","BTCF0:USTF0",1749179152281,0.56180923,102130.0,102120.0,1.15600669]
["bitfinex-derivatives","BTCF0:USTF0",1749179152483,0.56180923,102130.0,102120.0,1.00273857]
["bitfinex-derivatives","BTCF0:USTF0",1749179153281,0.56180923,102130.0,102120.0,0.84947045]
["bitfinex-derivatives","BTCF0:USTF0",1749179153583,0.56604965,102130.0,102120.0,1.00273857]
["bitfinex-derivatives","BTCF0:USTF0",1749179154284,0.65771309,102130.0,102120.0,1.00273857]
["bitfinex-derivatives","BTCF0:USTF0",1749179154588,0.56604965,102130.0,102120.0,1.00273857]
["bitfinex-derivatives","BTCF0:USTF0",1749179155392,0.68403514,102130.0,102120.0,1.00273857]
["bitfinex-derivatives","BTCF0:USTF0",1749179155581,0.68203514,102130.0,102120.0,1.00273857]
["bitfinex-derivatives","BTCF0:USTF0",1749179155885,0.68003514,102130.0,102120.0,1.00373857]
["bitfinex-derivatives","BTCF0:USTF0",1749179156182,0.68003514,102130.0,102120.0,1.00273857]
["bitfinex-derivatives","BTCF0:USTF0",1749179156387,0.68527556,102130.0,102120.0,0.65370025]
["bitfinex-derivatives","BTCF0:USTF0",1749179156589,0.68527556,102130.0,102120.0,1.01948025]
["bitfinex-derivatives","BTCF0:USTF0",1749179156785,0.68527556,102130.0,102120.0,0.82458025]
["bitfinex-derivatives","BTCF0:USTF0",1749179156786,0.86312132,102130.0,102120.0,0.82458025]
["bitfinex-derivatives","BTCF0:USTF0",1749179157088,0.86312132,102130.0,102120.0,0.82438025]
["bitfinex-derivatives","BTCF0:USTF0",1749179157089,1.04602132,102130.0,102120.0,0.82438025]
["bitfinex-derivatives","BTCF0:USTF0",1749179157289,1.04602132,102130.0,102120.0,0.82458025]
["bitfinex-derivatives","BTCF0:USTF0",1749179158189,1.04802132,102130.0,102120.0,0.82458025]
["bitfinex-derivatives","BTCF0:USTF0",1749179158491,1.04802132,102130.0,102120.0,1.16864837]
["bitfinex-derivatives","BTCF0:USTF0",1749179159494,1.04802132,102130.0,102120.0,1.01538025]
["bitfinex-derivatives","BTCF0:USTF0",1749179160092,1.04802132,102130.0,102120.0,0.91818025]
["bitfinex-derivatives","BTCF0:USTF0",1749179160791,1.04802132,102130.0,102120.0,0.45470025]
["bitfinex-derivatives","BTCF0:USTF0",1749179160992,1.04802132,102130.0,102120.0,0.91818025]
["bitfinex-derivatives","BTCF0:USTF0",1749179162883,0.95672132,102130.0,102120.0,1.01348025]
["bitfinex-derivatives","BTCF0:USTF0",1749179166496,1.04752132,102130.0,102120.0,1.01348025]
["bitfinex-derivatives","BTCF0:USTF0",1749179170490,0.95672132,102130.0,102120.0,1.20925055]
["bitfinex-derivatives","BTCF0:USTF0",1749179170699,0.86512132,102130.0,102120.0,1.36251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179170891,0.76742132,102130.0,102120.0,1.36251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179172194,0.68727556,102130.0,102120.0,1.36251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179172590,0.68427556,102130.0,102120.0,1.36251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179172792,0.56204965,102130.0,102120.0,1.36251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179174097,0.56304965,102130.0,102120.0,1.36251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179174599,0.56204965,102130.0,102120.0,1.36251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179175398,0.68427556,102130.0,102120.0,1.36251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179182897,0.48852486,102130.0,102120.0,1.84848957]
["bitfinex-derivatives","BTCF0:USTF0",1749179183102,0.35205005,102130.0,102120.0,2.14538957]
["bitfinex-derivatives","BTCF0:USTF0",1749179183401,0.44377281,102130.0,102120.0,2.14538957]
["bitfinex-derivatives","BTCF0:USTF0",1749179183701,0.43953239,102130.0,102120.0,2.14538957]
["bitfinex-derivatives","BTCF0:USTF0",1749179184301,0.43953239,102130.0,102120.0,2.14738957]
["bitfinex-derivatives","BTCF0:USTF0",1749179184501,0.43953239,102130.0,102120.0,1.66120679]
["bitfinex-derivatives","BTCF0:USTF0",1749179184690,0.43953239,102130.0,102120.0,1.62027055]
["bitfinex-derivatives","BTCF0:USTF0",1749179184894,0.36190641,102130.0,102120.0,1.92680679]
["bitfinex-derivatives","BTCF0:USTF0",1749179185099,0.36190641,102130.0,102120.0,2.23680679]
["bitfinex-derivatives","BTCF0:USTF0",1749179185397,0.36190641,102130.0,102120.0,2.31690248]
["bitfinex-derivatives","BTCF0:USTF0",1749179185903,0.35766599,102130.0,102120.0,2.3396373]
["bitfinex-derivatives","BTCF0:USTF0",1749179186798,0.36190641,102130.0,102120.0,2.3396373]
["bitfinex-derivatives","BTCF0:USTF0",1749179188005,0.36190641,102130.0,102120.0,2.3394373]
["bitfinex-derivatives","BTCF0:USTF0",1749179188204,0.27018365,102130.0,102120.0,2.3394373]
["bitfinex-derivatives","BTCF0:USTF0",1749179192300,0.27018365,102130.0,102120.0,2.7002373]
["bitfinex-derivatives","BTCF0:USTF0",1749179193207,0.27018365,102130.0,102120.0,1.9786373]
["bitfinex-derivatives","BTCF0:USTF0",1749179193407,0.27018365,102130.0,102120.0,2.7002373]
["bitfinex-derivatives","BTCF0:USTF0",1749179194406,0.27018365,102130.0,102120.0,2.2367973]
["bitfinex-derivatives","BTCF0:USTF0",1749179194605,0.27018365,102130.0,102120.0,2.7001573]
["bitfinex-derivatives","BTCF0:USTF0",1749179195211,0.27018365,102130.0,102120.0,2.1246373]
["bitfinex-derivatives","BTCF0:USTF0",1749179195509,0.27018365,102130.0,102120.0,2.7001573]
["bitfinex-derivatives","BTCF0:USTF0",1749179198009,0.26594323,102130.0,102120.0,2.7001573]
["bitfinex-derivatives","BTCF0:USTF0",1749179198406,0.26594323,102130.0,102120.0,2.1246373]
["bitfinex-derivatives","BTCF0:USTF0",1749179198610,0.26594323,102130.0,102120.0,2.7001573]
["bitfinex-derivatives","BTCF0:USTF0",1749179199009,0.27018365,102130.0,102120.0,2.7001573]
["bitfinex-derivatives","BTCF0:USTF0",1749179201310,0.27018365,102130.0,102120.0,2.1246373]
["bitfinex-derivatives","BTCF0:USTF0",1749179201511,0.36190641,102130.0,102120.0,2.7001573]
["bitfinex-derivatives","BTCF0:USTF0",1749179204019,0.36190641,102130.0,102120.0,2.39362106]
["bitfinex-derivatives","BTCF0:USTF0",1749179204211,0.36190641,102130.0,102120.0,2.7001573]
["bitfinex-derivatives","BTCF0:USTF0",1749179205612,0.36190641,102130.0,102120.0,1.59752624]
["bitfinex-derivatives","BTCF0:USTF0",1749179205817,0.36190641,102130.0,102120.0,2.45411436]
["bitfinex-derivatives","BTCF0:USTF0",1749179206115,0.55150641,102130.0,102120.0,1.48536624]
["bitfinex-derivatives","BTCF0:USTF0",1749179206310,0.55150641,102130.0,102120.0,2.21411436]
["bitfinex-derivatives","BTCF0:USTF0",1749179206515,0.55150641,102130.0,102120.0,2.21431436]
["bitfinex-derivatives","BTCF0:USTF0",1749179207111,0.55150641,102130.0,102120.0,2.21331436]
["bitfinex-derivatives","BTCF0:USTF0",1749179208216,0.55150641,102130.0,102120.0,1.44693436]
["bitfinex-derivatives","BTCF0:USTF0",1749179208515,0.78150641,102130.0,102120.0,1.32673055]
["bitfinex-derivatives","BTCF0:USTF0",1749179208715,0.78150641,102130.0,102120.0,1.94331867]
["bitfinex-derivatives","BTCF0:USTF0",1749179208916,0.68978365,102130.0,102120.0,1.94311867]
["bitfinex-derivatives","BTCF0:USTF0",1749179209318,0.68978365,102130.0,102120.0,1.94331867]
["bitfinex-derivatives","BTCF0:USTF0",1749179210317,0.68978365,102130.0,102120.0,1.58251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179211820,0.78150975,102130.0,102120.0,1.00703867]
["bitfinex-derivatives","BTCF0:USTF0",1749179212017,0.78150975,102130.0,102120.0,1.58251867]
["bitfinex-derivatives","BTCF0:USTF0",1749179212720,0.68978365,102130.0,102120.0,1.28561867]
["bitfinex-derivatives","BTCF0:USTF0",1749179213219,0.68978365,102130.0,102120.0,1.28557867]
["bitfinex-derivatives","BTCF0:USTF0",1749179214423,0.44978365,102130.0,102120.0,1.28557867]
["bitfinex-derivatives","BTCF0:USTF0",1749179214623,0.54150599,102130.0,102120.0,1.28557867]
["bitfinex-derivatives","BTCF0:USTF0",1749179215819,0.54150599,102130.0,102120.0,0.71013867]
["bitfinex-derivatives","BTCF0:USTF0",1749179216027,0.35190599,102130.0,102120.0,1.63424679]
["bitfinex-derivatives","BTCF0:USTF0",1749179216224,0.34766557,102130.0,102120.0,1.72344679]
["bitfinex-derivatives","BTCF0:USTF0",1749179219334,0.34766557,102130.0,102120.0,1.8024398]
["bitfinex-derivatives","BTCF0:USTF0",1749179219640,0.34766557,102130.0,102120.0,2.1624398]
["bitfinex-derivatives","BTCF0:USTF0",1749179220640,0.38455675,102130.0,102120.0,2.1624398]
["bitfinex-derivatives","BTCF0:USTF0",1749179221135,0.38455675,102130.0,102120.0,2.21670356]
["bitfinex-derivatives","BTCF0:USTF0",1749179221337,0.38879717,102130.0,102120.0,2.21670356]
["bitfinex-derivatives","BTCF0:USTF0",1749179221542,0.38879717,102130.0,102120.0,2.5232398]
["bitfinex-derivatives","BTCF0:USTF0",1749179224545,0.38879717,102130.0,102120.0,2.8201398]
["bitfinex-derivatives","BTCF0:USTF0",1749179226037,0.37668551,102130.0,102120.0,2.8201398]
["bitfinex-derivatives","BTCF0:USTF0",1749179227245,0.18093441,102130.0,102120.0,2.8201398]
["bitfinex-derivatives","BTCF0:USTF0",1749179227541,0.31810439,102140.0,102130.0,0.21560757]
["bitfinex-derivatives","BTCF0:USTF0",1749179227737,0.31810439,102140.0,102130.0,1.01307569]
["bitfinex-derivatives","BTCF0:USTF0",1749179227738,0.65810439,102140.0,102130.0,1.01307569]
["bitfinex-derivatives","BTCF0:USTF0",1749179227939,0.34014668,102140.0,102130.0,1.30997569]
["bitfinex-derivatives","BTCF0:USTF0",1749179228144,0.1957162,102150.0,102140.0,0.1957318]
["bitfinex-derivatives","BTCF0:USTF0",1749179228339,0.4157162,102150.0,102140.0,1.47107992]
["bitfinex-derivatives","BTCF0:USTF0",1749179230244,0.4157162,102150.0,102140.0,1.47207992]
["bitfinex-derivatives","BTCF0:USTF0",1749179230947,0.4157162,102150.0,102140.0,1.47307992]
["bitfinex-derivatives","BTCF0:USTF0",1749179231140,0.4157126,102150.0,102140.0,1.47307992]
["bitfinex-derivatives","BTCF0:USTF0",1749179233546,0.4157126,102150.0,102140.0,1.76997992]
["bitfinex-derivatives","BTCF0:USTF0",1749179237143,0.22,102150.0,102140.0,1.76997992]
["bitfinex-derivatives","BTCF0:USTF0",1749179237538,0.22,102150.0,102140.0,1.92324804]
["bitfinex-derivatives","BTCF0:USTF0",1749179238245,0.22,102150.0,102140.0,2.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1749179238745,0.4157127,102150.0,102140.0,2.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1749179239135,0.22,102150.0,102140.0,2.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1749179239340,0.4157127,102150.0,102140.0,2.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1749179239540,0.45593666,102150.0,102140.0,2.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1749179240148,0.26022396,102150.0,102140.0,2.28404804]
["bitfinex-derivatives","BTCF0:USTF0",1749179240543,0.25598354,102150.0,102140.0,2.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1749179243154,0.25598354,102150.0,102140.0,1.40917992]
["bitfinex-derivatives","BTCF0:USTF0",1749179243354,0.25598354,102150.0,102140.0,2.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1749179243551,0.25598354,102150.0,102140.0,1.40917992]
["bitfinex-derivatives","BTCF0:USTF0",1749179243853,0.26022396,102150.0,102140.0,2.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1749179244455,0.45593666,102150.0,102140.0,2.13077992]
["bitfinex-derivatives","BTCF0:USTF0",1749179245457,0.26022396,102150.0,102140.0,2.47404804]
["bitfinex-derivatives","BTCF0:USTF0",1749179245753,0.25598354,102150.0,102140.0,2.47404804]
["bitfinex-derivatives","BTCF0:USTF0",1749179247557,0.25598354,102150.0,102140.0,2.56914804]
["bitfinex-derivatives","BTCF0:USTF0",1749179248953,0.25598354,102150.0,102140.0,1.7994118]
["bitfinex-derivatives","BTCF0:USTF0",1749179249153,0.25598354,102150.0,102140.0,2.41563992]
["bitfinex-derivatives","BTCF0:USTF0",1749179249154,0.45169624,102150.0,102140.0,2.41563992]
["bitfinex-derivatives","BTCF0:USTF0",1749179249456,0.25598354,102150.0,102140.0,2.41563992]
["bitfinex-derivatives","BTCF0:USTF0",1749179250261,0.25598354,102150.0,102140.0,1.84059992]
["bitfinex-derivatives","BTCF0:USTF0",1749179250450,0.45169624,102150.0,102140.0,2.2623318]
["bitfinex-derivatives","BTCF0:USTF0",1749179250645,0.45169624,102150.0,102140.0,2.41559992]
["bitfinex-derivatives","BTCF0:USTF0",1749179250850,0.25598354,102150.0,102140.0,2.41559992]
["bitfinex-derivatives","BTCF0:USTF0",1749179251860,0.45169624,102150.0,102140.0,2.41559992]
["bitfinex-derivatives","BTCF0:USTF0",1749179252254,0.45169624,102150.0,102140.0,2.41555992]
["bitfinex-derivatives","BTCF0:USTF0",1749179252457,0.54949624,102150.0,102140.0,2.41555992]
["bitfinex-derivatives","BTCF0:USTF0",1749179253555,0.54949624,102150.0,102140.0,1.69395992]
["bitfinex-derivatives","BTCF0:USTF0",1749179253857,0.54949624,102150.0,102140.0,2.41555992]
["bitfinex-derivatives","BTCF0:USTF0",1749179254758,0.55373666,102150.0,102140.0,2.41555992]
["bitfinex-derivatives","BTCF0:USTF0",1749179256260,0.55373666,102150.0,102140.0,2.2622918]
["bitfinex-derivatives","BTCF0:USTF0",1749179256468,0.55373666,102150.0,102140.0,2.41555992]
["bitfinex-derivatives","BTCF0:USTF0",1749179256761,0.54949624,102150.0,102140.0,2.32041992]
["bitfinex-derivatives","BTCF0:USTF0",1749179257063,0.74499624,102150.0,102140.0,2.32041992]
["bitfinex-derivatives","BTCF0:USTF0",1749179257659,0.74499624,102150.0,102140.0,2.23021992]
["bitfinex-derivatives","BTCF0:USTF0",1749179257860,0.74923666,102150.0,102140.0,2.23021992]
["bitfinex-derivatives","BTCF0:USTF0",1749179258060,0.74923666,102150.0,102140.0,1.94429992]
["bitfinex-derivatives","BTCF0:USTF0",1749179258655,0.74923666,102150.0,102140.0,1.94449992]
["bitfinex-derivatives","BTCF0:USTF0",1749179258864,0.74499624,102150.0,102140.0,1.94449992]
["bitfinex-derivatives","BTCF0:USTF0",1749179259764,0.74499624,102150.0,102140.0,1.94349992]
["bitfinex-derivatives","BTCF0:USTF0",1749179259966,0.74599624,102150.0,102140.0,1.94349992]
["bitfinex-derivatives","BTCF0:USTF0",1749179260360,0.74699624,102150.0,102140.0,1.94249992]
["bitfinex-derivatives","BTCF0:USTF0",1749179261767,0.74699624,102150.0,102140.0,1.36769992]
["bitfinex-derivatives","BTCF0:USTF0",1749179261968,0.75123666,102150.0,102140.0,1.94249992]
["bitfinex-derivatives","BTCF0:USTF0",1749179262568,0.75123666,102150.0,102140.0,2.13309992]
["bitfinex-derivatives","BTCF0:USTF0",1749179262967,0.84268672,102150.0,102140.0,1.94245992]
["bitfinex-derivatives","BTCF0:USTF0",1749179267263,0.80670318,102150.0,102140.0,1.94245992]
["bitfinex-derivatives","BTCF0:USTF0",1749179268065,0.80570318,102150.0,102140.0,1.94245992]
["bitfinex-derivatives","BTCF0:USTF0",1749179268264,0.80570318,102150.0,102140.0,1.94345992]
["bitfinex-derivatives","BTCF0:USTF0",1749179268776,0.84190681,102150.0,102140.0,1.94345992]
["bitfinex-derivatives","BTCF0:USTF0",1749179269276,0.84090681,102150.0,102140.0,1.94445992]
["bitfinex-derivatives","BTCF0:USTF0",1749179269780,0.84090681,102150.0,102140.0,1.94345992]
["bitfinex-derivatives","BTCF0:USTF0",1749179270076,0.84190681,102150.0,102140.0,1.94245992]
["bitfinex-derivatives","BTCF0:USTF0",1749179270276,0.80670318,102150.0,102140.0,1.94245992]
["bitfinex-derivatives","BTCF0:USTF0",1749179270578,0.80670318,102150.0,102140.0,1.7891918]
["bitfinex-derivatives","BTCF0:USTF0",1749179270870,0.71325312,102150.0,102140.0,1.3273518]
["bitfinex-derivatives","BTCF0:USTF0",1749179271076,0.71325312,102150.0,102140.0,1.94441992]
["bitfinex-derivatives","BTCF0:USTF0",1749179271474,0.71325312,102150.0,102140.0,1.94421992]
["bitfinex-derivatives","BTCF0:USTF0",1749179272382,0.8422134,102150.0,102140.0,1.94341992]
["bitfinex-derivatives","BTCF0:USTF0",1749179272676,0.80601306,102150.0,102140.0,1.94341992]
["bitfinex-derivatives","BTCF0:USTF0",1749179272878,0.80701306,102150.0,102140.0,1.94241992]
["bitfinex-derivatives","BTCF0:USTF0",1749179273279,0.80701306,102150.0,102140.0,2.09588146]
["bitfinex-derivatives","BTCF0:USTF0",1749179274773,0.96039789,102150.0,102140.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1749179274974,0.1957331,102140.0,102130.0,0.62610483]
["bitfinex-derivatives","BTCF0:USTF0",1749179275175,0.92178624,102140.0,102130.0,1.28461713]
["bitfinex-derivatives","BTCF0:USTF0",1749179275582,0.92178624,102140.0,102130.0,0.70993713]
["bitfinex-derivatives","BTCF0:USTF0",1749179275783,0.92178624,102140.0,102130.0,1.28481713]
["bitfinex-derivatives","BTCF0:USTF0",1749179276182,0.92178624,102140.0,102130.0,1.28581713]
["bitfinex-derivatives","BTCF0:USTF0",1749179276584,0.958,102140.0,102130.0,1.28681713]
["bitfinex-derivatives","BTCF0:USTF0",1749179277182,0.958,102140.0,102130.0,1.2868578]
["bitfinex-derivatives","BTCF0:USTF0",1749179278384,0.958,102140.0,102130.0,1.2858578]
["bitfinex-derivatives","BTCF0:USTF0",1749179278571,0.959,102140.0,102130.0,1.2858578]
["bitfinex-derivatives","BTCF0:USTF0",1749179279082,0.96,102140.0,102130.0,1.2848578]
["bitfinex-derivatives","BTCF0:USTF0",1749179279888,0.96,102140.0,102130.0,1.1314323]
["bitfinex-derivatives","BTCF0:USTF0",1749179280185,0.96,102140.0,102130.0,1.2848578]
["bitfinex-derivatives","BTCF0:USTF0",1749179281085,0.96,102140.0,102130.0,1.1314323]
["bitfinex-derivatives","BTCF0:USTF0",1749179281382,0.96,102140.0,102130.0,1.2848578]
["bitfinex-derivatives","BTCF0:USTF0",1749179283180,0.93,102140.0,102130.0,1.2848578]
["bitfinex-derivatives","BTCF0:USTF0",1749179283379,0.62,102140.0,102130.0,1.2848978]
["bitfinex-derivatives","BTCF0:USTF0",1749179284789,0.62,102140.0,102130.0,0.7101778]
["bitfinex-derivatives","BTCF0:USTF0",1749179285083,0.84,102140.0,102130.0,1.2846978]
["bitfinex-derivatives","BTCF0:USTF0",1749179285386,0.62424042,102140.0,102130.0,1.2846978]
["bitfinex-derivatives","BTCF0:USTF0",1749179285879,0.85424042,102140.0,102130.0,1.2846978]
["bitfinex-derivatives","BTCF0:USTF0",1749179286182,0.62424042,102140.0,102130.0,1.2846978]
["bitfinex-derivatives","BTCF0:USTF0",1749179286488,0.62,102140.0,102130.0,1.2846978]
["bitfinex-derivatives","BTCF0:USTF0",1749179287788,0.93,102140.0,102130.0,1.2846978]
["bitfinex-derivatives","BTCF0:USTF0",1749179290283,0.93,102140.0,102130.0,1.1312723]
["bitfinex-derivatives","BTCF0:USTF0",1749179290488,0.93,102140.0,102130.0,1.2846978]
["bitfinex-derivatives","BTCF0:USTF0",1749179292885,0.1299669,102140.0,102130.0,1.2846978]
["bitfinex-derivatives","BTCF0:USTF0",1749179293086,0.1299669,102140.0,102130.0,1.4190723]
["bitfinex-derivatives","BTCF0:USTF0",1749179293087,0.23394776,102140.0,102130.0,1.4190723]
["bitfinex-derivatives","BTCF0:USTF0",1749179293290,0.23394776,102140.0,102130.0,1.7724978]
["bitfinex-derivatives","BTCF0:USTF0",1749179293491,0.23818818,102140.0,102130.0,1.7724978]
["bitfinex-derivatives","BTCF0:USTF0",1749179294289,0.23718818,102140.0,102130.0,1.7734978]
["bitfinex-derivatives","BTCF0:USTF0",1749179294490,0.23294776,102140.0,102130.0,1.7734978]
["bitfinex-derivatives","BTCF0:USTF0",1749179294889,0.3247009,102140.0,102130.0,1.7724978]
["bitfinex-derivatives","BTCF0:USTF0",1749179295089,0.3257009,102140.0,102130.0,1.7724978]
["bitfinex-derivatives","BTCF0:USTF0",1749179296094,0.3257009,102140.0,102130.0,1.5724978]
["bitfinex-derivatives","BTCF0:USTF0",1749179296589,0.3257009,102140.0,102130.0,1.5722978]
["bitfinex-derivatives","BTCF0:USTF0",1749179296889,0.3257009,102140.0,102130.0,1.5724978]
["bitfinex-derivatives","BTCF0:USTF0",1749179297296,0.3257009,102140.0,102130.0,1.57247215]
["bitfinex-derivatives","BTCF0:USTF0",1749179297481,0.32994132,102140.0,102130.0,1.57247215]
["bitfinex-derivatives","BTCF0:USTF0",1749179299394,0.3257009,102140.0,102130.0,1.57247215]
["bitfinex-derivatives","BTCF0:USTF0",1749179299595,0.3257009,102140.0,102130.0,1.21167215]
["bitfinex-derivatives","BTCF0:USTF0",1749179299788,0.3257009,102140.0,102130.0,1.93327215]
["bitfinex-derivatives","BTCF0:USTF0",1749179300493,0.32994132,102140.0,102130.0,1.93327215]
["bitfinex-derivatives","BTCF0:USTF0",1749179301494,0.3257009,102140.0,102130.0,1.93327215]
["bitfinex-derivatives","BTCF0:USTF0",1749179305096,0.3257009,102140.0,102130.0,1.93311215]
["bitfinex-derivatives","BTCF0:USTF0",1749179305793,0.4188009,102140.0,102130.0,1.93311215]
["bitfinex-derivatives","BTCF0:USTF0",1749179306486,0.42304132,102140.0,102130.0,1.93291215]
["bitfinex-derivatives","BTCF0:USTF0",1749179306690,0.42304132,102140.0,102130.0,1.93311215]
["bitfinex-derivatives","BTCF0:USTF0",1749179307097,0.32994132,102140.0,102130.0,1.93311215]
["bitfinex-derivatives","BTCF0:USTF0",1749179307696,0.3257009,102140.0,102130.0,1.93311215]
["bitfinex-derivatives","BTCF0:USTF0",1749179309299,0.1299669,102140.0,102130.0,2.406512]
["bitfinex-derivatives","BTCF0:USTF0",1749179309607,0.3257038,102140.0,102130.0,2.406512]
["bitfinex-derivatives","BTCF0:USTF0",1749179310303,0.3257038,102140.0,102130.0,2.703412]
["bitfinex-derivatives","BTCF0:USTF0",1749179311093,0.3257038,102140.0,102130.0,2.55001215]
["bitfinex-derivatives","BTCF0:USTF0",1749179311294,0.3257038,102140.0,102130.0,2.22993215]
["bitfinex-derivatives","BTCF0:USTF0",1749179311499,0.3257038,102140.0,102130.0,2.0763323]
["bitfinex-derivatives","BTCF0:USTF0",1749179311698,0.3257038,102140.0,102130.0,2.22993215]
["bitfinex-derivatives","BTCF0:USTF0",1749179312706,0.32994422,102140.0,102130.0,2.22993215]
["bitfinex-derivatives","BTCF0:USTF0",1749179314710,0.3257038,102140.0,102130.0,2.22993215]
["bitfinex-derivatives","BTCF0:USTF0",1749179316210,0.3257038,102140.0,102130.0,1.93303215]
["bitfinex-derivatives","BTCF0:USTF0",1749179317811,0.32994422,102140.0,102130.0,1.93303215]
["bitfinex-derivatives","BTCF0:USTF0",1749179318415,0.32994422,102140.0,102130.0,1.21143215]
["bitfinex-derivatives","BTCF0:USTF0",1749179318612,0.32994422,102140.0,102130.0,1.93303215]
["bitfinex-derivatives","BTCF0:USTF0",1749179321310,0.12420573,102140.0,102130.0,1.93303215]
["bitfinex-derivatives","BTCF0:USTF0",1749179321820,0.11996531,102140.0,102130.0,1.93303215]
["bitfinex-derivatives","BTCF0:USTF0",1749179322217,0.11996531,102140.0,102130.0,2.22993215]
["bitfinex-derivatives","BTCF0:USTF0",1749179326821,0.12420573,102140.0,102130.0,2.22993215]
["bitfinex-derivatives","BTCF0:USTF0",1749179327422,0.12420573,102140.0,102130.0,2.23093215]
["bitfinex-derivatives","BTCF0:USTF0",1749179327623,0.12420573,102140.0,102130.0,2.23193215]
["bitfinex-derivatives","BTCF0:USTF0",1749179327921,0.11996531,102140.0,102130.0,2.23193215]
["bitfinex-derivatives","BTCF0:USTF0",1749179328123,0.11996531,102140.0,102130.0,2.22993215]
["bitfinex-derivatives","BTCF0:USTF0",1749179328518,0.11996531,102140.0,102130.0,1.50833215]
["bitfinex-derivatives","BTCF0:USTF0",1749179328724,0.11996531,102140.0,102130.0,2.22993215]
["bitfinex-derivatives","BTCF0:USTF0",1749179329225,0.37996531,102140.0,102130.0,1.3261323]
["bitfinex-derivatives","BTCF0:USTF0",1749179329412,0.37996531,102140.0,102130.0,1.3259323]
["bitfinex-derivatives","BTCF0:USTF0",1749179329413,0.65716531,102140.0,102130.0,1.3259323]
["bitfinex-derivatives","BTCF0:USTF0",1749179329620,0.65716531,102140.0,102130.0,1.94161215]
["bitfinex-derivatives","BTCF0:USTF0",1749179329820,0.65716531,102140.0,102130.0,1.94181215]
["bitfinex-derivatives","BTCF0:USTF0",1749179330231,0.81056516,102140.0,102130.0,1.58101215]
["bitfinex-derivatives","BTCF0:USTF0",1749179330421,0.81056516,102140.0,102130.0,0.15359985]
["bitfinex-derivatives","BTCF0:USTF0",1749179330618,0.1957561,102130.0,102120.0,0.76623315]
["bitfinex-derivatives","BTCF0:USTF0",1749179330819,0.1957561,102130.0,102120.0,1.381913]
["bitfinex-derivatives","BTCF0:USTF0",1749179330820,0.7652561,102130.0,102120.0,1.381913]
["bitfinex-derivatives","BTCF0:USTF0",1749179331719,0.77569619,102140.0,102130.0,0.1957561]
["bitfinex-derivatives","BTCF0:USTF0",1749179331720,0.41597149,102140.0,102130.0,0.1957561]
["bitfinex-derivatives","BTCF0:USTF0",1749179331915,0.32,102140.0,102130.0,1.4372758]
["bitfinex-derivatives","BTCF0:USTF0",1749179332120,0.59826509,102150.0,102140.0,0.195737]
["bitfinex-derivatives","BTCF0:USTF0",1749179332415,0.91826509,102150.0,102140.0,0.89433685]
["bitfinex-derivatives","BTCF0:USTF0",1749179332624,0.7959185,102150.0,102140.0,0.89433685]
["bitfinex-derivatives","BTCF0:USTF0",1749179332928,0.91826509,102150.0,102140.0,0.89453685]
["bitfinex-derivatives","BTCF0:USTF0",1749179333117,0.91826509,102150.0,102140.0,1.0479367]
["bitfinex-derivatives","BTCF0:USTF0",1749179333425,0.68462046,102150.0,102140.0,1.0479367]
["bitfinex-derivatives","BTCF0:USTF0",1749179333729,0.69462046,102150.0,102140.0,1.0479367]
["bitfinex-derivatives","BTCF0:USTF0",1749179334321,0.69462101,102150.0,102140.0,1.0479367]
["bitfinex-derivatives","BTCF0:USTF0",1749179335026,0.95462101,102150.0,102140.0,1.0479367]
["bitfinex-derivatives","BTCF0:USTF0",1749179335327,0.95462101,102150.0,102140.0,0.89451294]
["bitfinex-derivatives","BTCF0:USTF0",1749179336727,0.83227442,102150.0,102140.0,0.89451294]
["bitfinex-derivatives","BTCF0:USTF0",1749179337223,0.95462101,102150.0,102140.0,0.89451294]
["bitfinex-derivatives","BTCF0:USTF0",1749179337426,0.83227442,102150.0,102140.0,0.89451294]
["bitfinex-derivatives","BTCF0:USTF0",1749179337625,0.95462101,102150.0,102140.0,0.89451294]
["bitfinex-derivatives","BTCF0:USTF0",1749179338929,0.83227442,102150.0,102140.0,0.89451294]
["bitfinex-derivatives","BTCF0:USTF0",1749179341732,0.95462101,102150.0,102140.0,0.89451294]
["bitfinex-derivatives","BTCF0:USTF0",1749179346035,0.95462101,102150.0,102140.0,0.741137]
["bitfinex-derivatives","BTCF0:USTF0",1749179346240,0.95462101,102150.0,102140.0,1.17219294]
["bitfinex-derivatives","BTCF0:USTF0",1749179347039,0.95462101,102150.0,102140.0,0.71011294]
["bitfinex-derivatives","BTCF0:USTF0",1749179347239,0.95886143,102150.0,102140.0,1.17215294]
["bitfinex-derivatives","BTCF0:USTF0",1749179347437,0.96086143,102150.0,102140.0,0.15357594]
["bitfinex-derivatives","BTCF0:USTF0",1749179347641,0.96086143,102150.0,102140.0,0.81135234]
["bitfinex-derivatives","BTCF0:USTF0",1749179347642,0.96286143,102150.0,102140.0,0.81135234]
["bitfinex-derivatives","BTCF0:USTF0",1749179348029,0.96286143,102150.0,102140.0,0.81115234]
["bitfinex-derivatives","BTCF0:USTF0",1749179348234,0.96286143,102150.0,102140.0,0.81135234]
["bitfinex-derivatives","BTCF0:USTF0",1749179348629,0.96286143,102150.0,102140.0,0.34911234]
["bitfinex-derivatives","BTCF0:USTF0",1749179348834,0.96286143,102150.0,102140.0,1.17215234]
["bitfinex-derivatives","BTCF0:USTF0",1749179349040,0.96289242,102150.0,102140.0,1.17215234]
["bitfinex-derivatives","BTCF0:USTF0",1749179351140,0.96289242,102150.0,102140.0,1.0187764]
["bitfinex-derivatives","BTCF0:USTF0",1749179351342,0.96289242,102150.0,102140.0,1.17215234]
["bitfinex-derivatives","BTCF0:USTF0",1749179354445,0.96289242,102150.0,102140.0,1.0187764]
["bitfinex-derivatives","BTCF0:USTF0",1749179354637,0.96289242,102150.0,102140.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1749179354945,0.96289242,102150.0,102140.0,1.17215234]
["bitfinex-derivatives","BTCF0:USTF0",1749179356246,0.96289242,102150.0,102140.0,1.17203234]
["bitfinex-derivatives","BTCF0:USTF0",1749179356440,0.96289242,102150.0,102140.0,1.17183234]
["bitfinex-derivatives","BTCF0:USTF0",1749179356939,0.96289242,102150.0,102140.0,1.17203234]
["bitfinex-derivatives","BTCF0:USTF0",1749179357140,0.96289242,102150.0,102140.0,1.0186564]
["bitfinex-derivatives","BTCF0:USTF0",1749179357346,0.96289242,102150.0,102140.0,1.17203234]
["bitfinex-derivatives","BTCF0:USTF0",1749179360747,0.84054583,102150.0,102140.0,1.17203234]
["bitfinex-derivatives","BTCF0:USTF0",1749179361248,0.84054583,102150.0,102140.0,0.61541594]
["bitfinex-derivatives","BTCF0:USTF0",1749179361546,0.84054583,102150.0,102140.0,0.81115234]
["bitfinex-derivatives","BTCF0:USTF0",1749179365147,0.84054583,102150.0,102140.0,0.81117652]
["bitfinex-derivatives","BTCF0:USTF0",1749179365352,0.96289242,102150.0,102140.0,0.81117652]
["bitfinex-derivatives","BTCF0:USTF0",1749179369753,0.84054583,102150.0,102140.0,0.81117652]
["bitfinex-derivatives","BTCF0:USTF0",1749179371546,0.9934138,102150.0,102140.0,0.81117652]
["bitfinex-derivatives","BTCF0:USTF0",1749179372351,0.84054583,102150.0,102140.0,0.81101652]
["bitfinex-derivatives","BTCF0:USTF0",1749179373659,0.96289795,102150.0,102140.0,0.81101652]
["bitfinex-derivatives","BTCF0:USTF0",1749179376759,0.96289795,102150.0,102140.0,0.81097652]
["bitfinex-derivatives","BTCF0:USTF0",1749179376961,0.96289795,102150.0,102140.0,0.90377652]
["bitfinex-derivatives","BTCF0:USTF0",1749179377861,0.96289795,102150.0,102140.0,0.7503764]
["bitfinex-derivatives","BTCF0:USTF0",1749179378062,0.96289795,102150.0,102140.0,0.90377652]
["bitfinex-derivatives","BTCF0:USTF0",1749179378563,0.95865753,102150.0,102140.0,0.90377652]
["bitfinex-derivatives","BTCF0:USTF0",1749179379565,0.96289795,102150.0,102140.0,0.90377652]
["bitfinex-derivatives","BTCF0:USTF0",1749179381664,0.95865753,102150.0,102140.0,0.90377652]
["bitfinex-derivatives","BTCF0:USTF0",1749179382365,0.95865753,102150.0,102140.0,1.26457652]
["bitfinex-derivatives","BTCF0:USTF0",1749179382663,0.96289795,102150.0,102140.0,1.36027652]
["bitfinex-derivatives","BTCF0:USTF0",1749179384968,0.96289795,102150.0,102140.0,1.17161652]
["bitfinex-derivatives","BTCF0:USTF0",1749179387267,0.86739795,102150.0,102140.0,1.17161652]
["bitfinex-derivatives","BTCF0:USTF0",1749179387464,0.86739795,102150.0,102140.0,1.36121652]
["bitfinex-derivatives","BTCF0:USTF0",1749179387867,0.86739795,102150.0,102140.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1749179389268,0.86739795,102150.0,102140.0,0.89309097]
["bitfinex-derivatives","BTCF0:USTF0",1749179389461,0.86739795,102150.0,102140.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1749179393470,0.86739795,102150.0,102140.0,1.10049085]
["bitfinex-derivatives","BTCF0:USTF0",1749179393670,0.86739795,102150.0,102140.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1749179393971,0.86315753,102150.0,102140.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1749179394771,0.86739795,102150.0,102140.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1749179394970,0.86739795,102150.0,102140.0,0.89309097]
["bitfinex-derivatives","BTCF0:USTF0",1749179395173,0.86739795,102150.0,102140.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1749179396176,0.86739795,102150.0,102140.0,0.89309097]
["bitfinex-derivatives","BTCF0:USTF0",1749179396374,0.86739795,102150.0,102140.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1749179396768,0.96179795,102150.0,102140.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1749179399269,0.77709795,102150.0,102140.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1749179399573,0.74487958,102150.0,102140.0,1.36592672]
["bitfinex-derivatives","BTCF0:USTF0",1749179400370,0.65047958,102150.0,102140.0,1.51932684]
["bitfinex-derivatives","BTCF0:USTF0",1749179400671,0.65047958,102150.0,102140.0,1.05784684]
["bitfinex-derivatives","BTCF0:USTF0",1749179400874,0.64623916,102150.0,102140.0,1.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1749179403976,0.65047958,102150.0,102140.0,1.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1749179405487,0.52812746,102150.0,102140.0,1.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1749179406077,0.52388704,102150.0,102140.0,1.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1749179406576,0.52338704,102150.0,102140.0,1.63028684]
["bitfinex-derivatives","BTCF0:USTF0",1749179406982,0.52338704,102150.0,102140.0,1.63020684]
["bitfinex-derivatives","BTCF0:USTF0",1749179407681,0.52338704,102150.0,102140.0,1.47680672]
["bitfinex-derivatives","BTCF0:USTF0",1749179408477,0.52338704,102150.0,102140.0,1.11600672]
["bitfinex-derivatives","BTCF0:USTF0",1749179408675,0.52338704,102150.0,102140.0,1.47680672]
["bitfinex-derivatives","BTCF0:USTF0",1749179408981,0.52338704,102150.0,102140.0,1.11600672]
["bitfinex-derivatives","BTCF0:USTF0",1749179408982,0.52762746,102150.0,102140.0,1.11600672]
["bitfinex-derivatives","BTCF0:USTF0",1749179409181,0.52762746,102150.0,102140.0,1.47652606]
["bitfinex-derivatives","BTCF0:USTF0",1749179410079,0.52762746,102150.0,102140.0,1.32312594]
["bitfinex-derivatives","BTCF0:USTF0",1749179410286,0.52762746,102150.0,102140.0,1.62992618]
["bitfinex-derivatives","BTCF0:USTF0",1749179411087,0.52338704,102150.0,102140.0,1.62992618]
["bitfinex-derivatives","BTCF0:USTF0",1749179412186,0.52338704,102150.0,102140.0,1.47652606]
["bitfinex-derivatives","BTCF0:USTF0",1749179412588,0.52338704,102150.0,102140.0,1.45707097]
["bitfinex-derivatives","BTCF0:USTF0",1749179412792,0.62248704,102150.0,102140.0,1.30367085]
["bitfinex-derivatives","BTCF0:USTF0",1749179413090,0.62248704,102150.0,102140.0,1.45707097]
["bitfinex-derivatives","BTCF0:USTF0",1749179413389,0.62248704,102150.0,102140.0,1.30367085]
["bitfinex-derivatives","BTCF0:USTF0",1749179413591,0.77588716,102150.0,102140.0,0.24410012]
["bitfinex-derivatives","BTCF0:USTF0",1749179413889,1.11885513,102150.0,102140.0,0.70530012]
["bitfinex-derivatives","BTCF0:USTF0",1749179414084,1.12309555,102150.0,102140.0,0.70530012]
["bitfinex-derivatives","BTCF0:USTF0",1749179414285,1.12309555,102150.0,102130.0,0.00681309]
["bitfinex-derivatives","BTCF0:USTF0",1749179414286,0.1957366,102140.0,102130.0,0.00681309]
["bitfinex-derivatives","BTCF0:USTF0",1749179414480,1.14449799,102140.0,102130.0,0.62121321]
["bitfinex-derivatives","BTCF0:USTF0",1749179414684,1.35189787,102140.0,102130.0,0.62121321]
["bitfinex-derivatives","BTCF0:USTF0",1749179414991,1.35189787,102140.0,102130.0,0.62117321]
["bitfinex-derivatives","BTCF0:USTF0",1749179415191,0.99109787,102140.0,102130.0,0.71277321]
["bitfinex-derivatives","BTCF0:USTF0",1749179415391,0.86872421,102140.0,102130.0,0.71277321]
["bitfinex-derivatives","BTCF0:USTF0",1749179416092,1.03712314,102140.0,102130.0,0.62137321]
["bitfinex-derivatives","BTCF0:USTF0",1749179416491,1.03712314,102140.0,102130.0,0.71707321]
["bitfinex-derivatives","BTCF0:USTF0",1749179416680,0.88372302,102140.0,102130.0,0.56367309]
["bitfinex-derivatives","BTCF0:USTF0",1749179416883,0.88372302,102140.0,102130.0,0.71707321]
["bitfinex-derivatives","BTCF0:USTF0",1749179417285,0.88372302,102140.0,102130.0,0.7171036]
["bitfinex-derivatives","BTCF0:USTF0",1749179417685,0.88572302,102140.0,102130.0,0.7171036]
["bitfinex-derivatives","BTCF0:USTF0",1749179418997,0.88772302,102140.0,102130.0,0.7171036]
["bitfinex-derivatives","BTCF0:USTF0",1749179419691,1.01009668,102140.0,102130.0,0.7171036]
["bitfinex-derivatives","BTCF0:USTF0",1749179420498,0.88772302,102140.0,102130.0,0.7171036]
["bitfinex-derivatives","BTCF0:USTF0",1749179421299,0.89196344,102140.0,102130.0,0.7171036]
["bitfinex-derivatives","BTCF0:USTF0",1749179427309,0.89196344,102140.0,102130.0,0.8123036]
["bitfinex-derivatives","BTCF0:USTF0",1749179428610,0.89196344,102140.0,102130.0,0.9083036]
["bitfinex-derivatives","BTCF0:USTF0",1749179430009,0.89196344,102140.0,102130.0,0.9081436]
["bitfinex-derivatives","BTCF0:USTF0",1749179430210,1.25276344,102140.0,102130.0,0.75471309]
["bitfinex-derivatives","BTCF0:USTF0",1749179430713,1.25276344,102140.0,102130.0,0.75471302]
["bitfinex-derivatives","BTCF0:USTF0",1749179431011,0.89196344,102140.0,102130.0,1.10389933]
["bitfinex-derivatives","BTCF0:USTF0",1749179431207,0.60536344,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179431611,0.59036463,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179432107,0.68198236,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179432301,0.67774194,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179433211,0.67574194,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179433708,0.67574194,102140.0,102130.0,1.10389933]
["bitfinex-derivatives","BTCF0:USTF0",1749179433917,0.67574194,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179434215,0.67374194,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179435508,0.67798236,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179436410,0.67374194,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179437415,0.67798236,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179438418,0.67374194,102140.0,102130.0,1.46469933]
["bitfinex-derivatives","BTCF0:USTF0",1749179438617,0.67374194,102140.0,102130.0,1.82549933]
["bitfinex-derivatives","BTCF0:USTF0",1749179438914,0.67374194,102140.0,102130.0,1.21126882]
["bitfinex-derivatives","BTCF0:USTF0",1749179439119,0.67374194,102140.0,102130.0,1.82533933]
["bitfinex-derivatives","BTCF0:USTF0",1749179439322,0.67374194,102140.0,102130.0,1.82531538]
["bitfinex-derivatives","BTCF0:USTF0",1749179439622,0.67798236,102140.0,102130.0,1.82531538]
["bitfinex-derivatives","BTCF0:USTF0",1749179441018,0.67798236,102140.0,102130.0,1.97872194]
["bitfinex-derivatives","BTCF0:USTF0",1749179441220,0.67798236,102140.0,102130.0,1.82528678]
["bitfinex-derivatives","BTCF0:USTF0",1749179442820,0.67798236,102140.0,102130.0,1.46448678]
["bitfinex-derivatives","BTCF0:USTF0",1749179445423,0.67798236,102140.0,102130.0,1.46428678]
["bitfinex-derivatives","BTCF0:USTF0",1749179446921,0.67798236,102140.0,102130.0,1.46428672]
["bitfinex-derivatives","BTCF0:USTF0",1749179447619,0.17224576,102140.0,102130.0,1.46428672]
["bitfinex-derivatives","BTCF0:USTF0",1749179447815,0.36798256,102140.0,102130.0,1.80428672]
["bitfinex-derivatives","BTCF0:USTF0",1749179448917,0.66798256,102140.0,102130.0,1.80428672]
["bitfinex-derivatives","BTCF0:USTF0",1749179449121,0.66798256,102140.0,102130.0,1.80528672]
["bitfinex-derivatives","BTCF0:USTF0",1749179449321,0.66798256,102140.0,102130.0,2.10218672]
["bitfinex-derivatives","BTCF0:USTF0",1749179449717,0.34798256,102140.0,102130.0,2.10218672]
["bitfinex-derivatives","BTCF0:USTF0",1749179449918,0.34798256,102140.0,102130.0,2.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1749179451022,0.70798256,102140.0,102130.0,2.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1749179451223,0.34798256,102140.0,102130.0,2.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1749179451614,0.66798256,102140.0,102130.0,2.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1749179452724,0.6683204,102140.0,102130.0,2.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1749179452925,0.3583204,102140.0,102130.0,2.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1749179453118,0.6683204,102140.0,102130.0,2.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1749179453319,0.3583204,102140.0,102130.0,2.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1749179453825,0.3583204,102140.0,102130.0,2.46398672]
["bitfinex-derivatives","BTCF0:USTF0",1749179454228,0.7083204,102140.0,102130.0,2.46398672]
["bitfinex-derivatives","BTCF0:USTF0",1749179454927,0.7083204,102140.0,102130.0,2.53251672]
["bitfinex-derivatives","BTCF0:USTF0",1749179455126,0.7083204,102140.0,102130.0,2.19223672]
["bitfinex-derivatives","BTCF0:USTF0",1749179455427,0.7083204,102140.0,102130.0,1.89553672]
["bitfinex-derivatives","BTCF0:USTF0",1749179458024,0.3583204,102140.0,102130.0,1.89553672]
["bitfinex-derivatives","BTCF0:USTF0",1749179458529,0.6783204,102140.0,102130.0,1.89553672]
["bitfinex-derivatives","BTCF0:USTF0",1749179460334,0.3583204,102140.0,102130.0,1.89553672]
["bitfinex-derivatives","BTCF0:USTF0",1749179460736,0.6683204,102140.0,102130.0,1.89553672]
["bitfinex-derivatives","BTCF0:USTF0",1749179461336,0.6683204,102140.0,102130.0,2.00626156]
["bitfinex-derivatives","BTCF0:USTF0",1749179462136,0.3483204,102140.0,102130.0,2.00626156]
["bitfinex-derivatives","BTCF0:USTF0",1749179462336,0.6983204,102140.0,102130.0,1.85287876]
["bitfinex-derivatives","BTCF0:USTF0",1749179462635,0.6983204,102140.0,102130.0,2.00626156]
["bitfinex-derivatives","BTCF0:USTF0",1749179462831,0.6983204,102140.0,102130.0,2.00626149]
["bitfinex-derivatives","BTCF0:USTF0",1749179464541,0.6983204,102140.0,102130.0,1.85287869]
["bitfinex-derivatives","BTCF0:USTF0",1749179464734,0.6983204,102140.0,102130.0,2.00626149]
["bitfinex-derivatives","BTCF0:USTF0",1749179468345,0.6983204,102140.0,102130.0,1.54590149]
["bitfinex-derivatives","BTCF0:USTF0",1749179468541,0.7918204,102140.0,102130.0,2.00610149]
["bitfinex-derivatives","BTCF0:USTF0",1749179469043,0.7918204,102140.0,102130.0,2.00590149]
["bitfinex-derivatives","BTCF0:USTF0",1749179469247,0.7918204,102140.0,102130.0,2.00610149]
["bitfinex-derivatives","BTCF0:USTF0",1749179479551,0.7918204,102140.0,102130.0,2.00610142]
["bitfinex-derivatives","BTCF0:USTF0",1749179481441,0.7918204,102140.0,102130.0,2.00590142]
["bitfinex-derivatives","BTCF0:USTF0",1749179481643,0.7918204,102140.0,102130.0,1.85251862]
["bitfinex-derivatives","BTCF0:USTF0",1749179481845,0.7918204,102140.0,102130.0,2.00590142]
["bitfinex-derivatives","BTCF0:USTF0",1749179486056,0.7918204,102140.0,102130.0,1.54590142]
["bitfinex-derivatives","BTCF0:USTF0",1749179486258,0.7918204,102140.0,102130.0,2.00582142]
["bitfinex-derivatives","BTCF0:USTF0",1749179486557,0.8896204,102140.0,102130.0,2.00582142]
["bitfinex-derivatives","BTCF0:USTF0",1749179488858,0.8896204,102140.0,102130.0,1.43518142]
["bitfinex-derivatives","BTCF0:USTF0",1749179489155,0.8896204,102140.0,102130.0,2.00554142]
["bitfinex-derivatives","BTCF0:USTF0",1749179490346,0.6938836,102140.0,102130.0,2.00554142]
["bitfinex-derivatives","BTCF0:USTF0",1749179490550,0.8896204,102140.0,102130.0,2.00554142]
["bitfinex-derivatives","BTCF0:USTF0",1749179491958,0.8896204,102140.0,102130.0,2.01010142]
["bitfinex-derivatives","BTCF0:USTF0",1749179493152,0.6938836,102140.0,102130.0,2.01010142]
["bitfinex-derivatives","BTCF0:USTF0",1749179493357,0.5960836,102140.0,102130.0,2.01010142]
["bitfinex-derivatives","BTCF0:USTF0",1749179493558,0.1325836,102140.0,102130.0,2.01010142]
["bitfinex-derivatives","BTCF0:USTF0",1749179493862,0.56607697,102160.0,102150.0,0.1957177]
["bitfinex-derivatives","BTCF0:USTF0",1749179493863,0.12251158,102160.0,102150.0,0.1957177]
["bitfinex-derivatives","BTCF0:USTF0",1749179494063,0.33014668,102160.0,102150.0,1.7943633]
["bitfinex-derivatives","BTCF0:USTF0",1749179494257,0.52584518,102160.0,102150.0,1.8284805]
["bitfinex-derivatives","BTCF0:USTF0",1749179494562,0.33014668,102160.0,102150.0,1.8284805]
["bitfinex-derivatives","BTCF0:USTF0",1749179495260,0.33214668,102160.0,102150.0,1.9818633]
["bitfinex-derivatives","BTCF0:USTF0",1749179495764,0.33214668,102160.0,102150.0,1.6750977]
["bitfinex-derivatives","BTCF0:USTF0",1749179496163,0.33214668,102160.0,102150.0,1.8284805]
["bitfinex-derivatives","BTCF0:USTF0",1749179496358,0.3383871,102160.0,102150.0,1.8284805]
["bitfinex-derivatives","BTCF0:USTF0",1749179496866,0.3383871,102160.0,102150.0,1.8529505]
["bitfinex-derivatives","BTCF0:USTF0",1749179497059,0.5340857,102160.0,102150.0,1.8529505]
["bitfinex-derivatives","BTCF0:USTF0",1749179497264,0.52984528,102160.0,102150.0,1.94540655]
["bitfinex-derivatives","BTCF0:USTF0",1749179498366,0.52984528,102160.0,102150.0,1.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1749179498566,0.52984528,102160.0,102150.0,2.0987454]
["bitfinex-derivatives","BTCF0:USTF0",1749179498772,0.52984528,102160.0,102150.0,2.11248238]
["bitfinex-derivatives","BTCF0:USTF0",1749179500572,0.52984528,102160.0,102150.0,2.0987454]
["bitfinex-derivatives","BTCF0:USTF0",1749179500772,0.33742204,102160.0,102150.0,2.0987454]
["bitfinex-derivatives","BTCF0:USTF0",1749179501374,0.5696986,102160.0,102150.0,2.0987454]
["bitfinex-derivatives","BTCF0:USTF0",1749179502780,0.5696986,102160.0,102150.0,2.11250568]
["bitfinex-derivatives","BTCF0:USTF0",1749179503275,0.5696986,102160.0,102150.0,1.7920677]
["bitfinex-derivatives","BTCF0:USTF0",1749179503678,0.5696986,102160.0,102150.0,1.94540655]
["bitfinex-derivatives","BTCF0:USTF0",1749179505581,0.72303745,102160.0,102150.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1749179505887,1.39681462,102160.0,102150.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1749179506086,1.39681462,102160.0,102150.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1749179506286,1.39681462,102160.0,102150.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1749179506585,1.39681462,102160.0,102150.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1749179506785,1.39681462,102160.0,102150.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1749179506987,1.39681462,102160.0,102150.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1749179507287,1.39681462,102160.0,102150.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1749179509583,1.40105504,102160.0,102150.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1749179509888,1.40105504,102160.0,102150.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1749179510388,1.24771619,102160.0,102150.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1749179510685,1.40105504,102160.0,102150.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1749179510886,1.20135644,102160.0,102150.0,0.50366721]
["bitfinex-derivatives","BTCF0:USTF0",1749179511087,1.39705504,102160.0,102150.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1749179511384,1.95307904,102160.0,102150.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1749179511685,0.1957372,102140.0,102130.0,0.56791532]
["bitfinex-derivatives","BTCF0:USTF0",1749179511883,0.1957372,102140.0,102130.0,1.02747532]
["bitfinex-derivatives","BTCF0:USTF0",1749179511884,0.60251437,102140.0,102130.0,1.02747532]
["bitfinex-derivatives","BTCF0:USTF0",1749179512181,0.88291437,102140.0,102130.0,0.56791532]
["bitfinex-derivatives","BTCF0:USTF0",1749179512381,0.88291437,102140.0,102130.0,0.37217282]
["bitfinex-derivatives","BTCF0:USTF0",1749179512586,0.88291437,102140.0,102130.0,0.20712922]
["bitfinex-derivatives","BTCF0:USTF0",1749179512782,0.88291437,102140.0,102130.0,0.66768922]
["bitfinex-derivatives","BTCF0:USTF0",1749179512983,0.88291437,102140.0,102130.0,0.66968922]
["bitfinex-derivatives","BTCF0:USTF0",1749179513380,0.88291437,102140.0,102130.0,0.82322807]
["bitfinex-derivatives","BTCF0:USTF0",1749179514888,0.88291437,102140.0,102130.0,1.18402807]
["bitfinex-derivatives","BTCF0:USTF0",1749179515280,1.28730083,102170.0,102130.0,1.36980397]
["bitfinex-derivatives","BTCF0:USTF0",1749179515584,0.62982147,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179515790,0.95982147,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179515993,1.30769585,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179516183,1.41950547,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179517078,1.42750547,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179517285,0.82838262,102160.0,102150.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1749179517485,0.680473,102160.0,102150.0,1.33453885]
["bitfinex-derivatives","BTCF0:USTF0",1749179517690,0.680473,102160.0,102150.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1749179518289,0.967973,102160.0,102150.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1749179518689,0.965973,102160.0,102150.0,1.1812]
["bitfinex-derivatives","BTCF0:USTF0",1749179518993,0.79902595,102160.0,102150.0,1.2006554]
["bitfinex-derivatives","BTCF0:USTF0",1749179519400,0.79402595,102160.0,102150.0,1.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1749179519697,0.99072485,102160.0,102150.0,1.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1749179519884,0.99072485,102160.0,102150.0,1.4009335]
["bitfinex-derivatives","BTCF0:USTF0",1749179520088,0.99072485,102160.0,102150.0,1.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1749179521093,0.99072485,102160.0,102150.0,1.4009335]
["bitfinex-derivatives","BTCF0:USTF0",1749179521293,0.99072485,102160.0,102150.0,1.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1749179521495,0.99072485,102160.0,102150.0,1.35855425]
["bitfinex-derivatives","BTCF0:USTF0",1749179521802,0.79832485,102160.0,102150.0,1.55427225]
["bitfinex-derivatives","BTCF0:USTF0",1749179521991,0.71696105,102160.0,102150.0,1.73417225]
["bitfinex-derivatives","BTCF0:USTF0",1749179522696,0.61911165,102160.0,102150.0,1.8875111]
["bitfinex-derivatives","BTCF0:USTF0",1749179523898,0.61911165,102160.0,102150.0,1.73417225]
["bitfinex-derivatives","BTCF0:USTF0",1749179524392,0.28911165,102160.0,102150.0,1.73417225]
["bitfinex-derivatives","BTCF0:USTF0",1749179524595,0.44675266,102170.0,102160.0,0.1956988]
["bitfinex-derivatives","BTCF0:USTF0",1749179524793,0.44675266,102170.0,102160.0,0.98933765]
["bitfinex-derivatives","BTCF0:USTF0",1749179525293,0.63675266,102170.0,102160.0,0.98933765]
["bitfinex-derivatives","BTCF0:USTF0",1749179525592,0.74798833,102170.0,102160.0,1.05784765]
["bitfinex-derivatives","BTCF0:USTF0",1749179525797,0.65748833,102170.0,102160.0,1.05784765]
["bitfinex-derivatives","BTCF0:USTF0",1749179526101,0.66048833,102170.0,102160.0,1.05784765]
["bitfinex-derivatives","BTCF0:USTF0",1749179527297,0.48968868,102170.0,102160.0,1.16808765]
["bitfinex-derivatives","BTCF0:USTF0",1749179528006,0.5034683,102170.0,102160.0,1.16808765]
["bitfinex-derivatives","BTCF0:USTF0",1749179528303,0.48968868,102170.0,102160.0,1.16808765]
["bitfinex-derivatives","BTCF0:USTF0",1749179529804,0.17079115,102180.0,102160.0,1.31485355]
["bitfinex-derivatives","BTCF0:USTF0",1749179530005,0.20079115,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179530207,0.39645175,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179530503,0.67645175,102180.0,102170.0,1.37221025]
["bitfinex-derivatives","BTCF0:USTF0",1749179531106,0.6923818,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179531899,0.6963818,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179532105,0.57450615,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179532307,0.57250615,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179532508,0.57550615,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179533415,0.57250615,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179533708,0.56850615,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179533916,0.56950615,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179534308,0.6913818,102180.0,102170.0,1.35235865]
["bitfinex-derivatives","BTCF0:USTF0",1749179534507,0.22551182,102190.0,102170.0,1.47013343]
["bitfinex-derivatives","BTCF0:USTF0",1749179534708,0.49115332,102190.0,102180.0,0.98499945]
["bitfinex-derivatives","BTCF0:USTF0",1749179534907,0.77115332,102190.0,102180.0,0.98499945]
["bitfinex-derivatives","BTCF0:USTF0",1749179535602,0.78425057,102190.0,102180.0,0.98499945]
["bitfinex-derivatives","BTCF0:USTF0",1749179536008,0.78625057,102190.0,102180.0,0.98499945]
["bitfinex-derivatives","BTCF0:USTF0",1749179537312,0.78725057,102190.0,102180.0,0.98499945]
["bitfinex-derivatives","BTCF0:USTF0",1749179537815,0.78625057,102190.0,102180.0,0.98499945]
["bitfinex-derivatives","BTCF0:USTF0",1749179538119,0.78725057,102190.0,102180.0,0.98499945]
["bitfinex-derivatives","BTCF0:USTF0",1749179542316,0.2754,102200.0,102180.0,0.98499945]
["bitfinex-derivatives","BTCF0:USTF0",1749179542531,0.5510223,102200.0,102190.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1749179542819,1.00436115,102200.0,102190.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1749179543018,1.08320259,102200.0,102190.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1749179543418,1.0970214,102200.0,102190.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1749179544221,1.0990214,102200.0,102190.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1749179544422,1.1000214,102200.0,102190.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1749179544621,1.22183066,102200.0,102190.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1749179545521,1.25236593,102200.0,102190.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1749179546313,1.25236593,102200.0,102190.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749179548417,0.30580498,102210.0,102190.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749179548613,0.76589915,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179548820,1.12375129,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179549117,1.10494832,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179549318,1.15494832,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179549517,1.15694832,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179549912,1.61610832,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179550221,1.83059929,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179550518,1.83159929,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179551815,2.03309929,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179552219,2.12604464,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179552419,1.91155367,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179553317,2.07405367,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179553517,1.91155367,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179556222,1.91579409,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179557027,1.76012592,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179557217,2.14007834,102220.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179557416,0.35324091,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179557615,0.53105071,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179557815,0.61115264,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179558117,0.70899521,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179558317,0.70899521,102210.0,102200.0,1.09838]
["bitfinex-derivatives","BTCF0:USTF0",1749179558522,0.86233406,102210.0,102200.0,1.09838]
["bitfinex-derivatives","BTCF0:USTF0",1749179558825,0.8756892,102210.0,102200.0,1.09838]
["bitfinex-derivatives","BTCF0:USTF0",1749179559116,0.72235035,102210.0,102200.0,1.09838]
["bitfinex-derivatives","BTCF0:USTF0",1749179559322,0.72659077,102210.0,102200.0,1.09838]
["bitfinex-derivatives","BTCF0:USTF0",1749179559924,0.72659077,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179560223,0.72235035,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179561120,0.80024448,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179564527,0.60455648,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179565227,1.88677017,102220.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179565415,1.88677017,102220.0,102200.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1749179565620,1.88677017,102220.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179565822,1.77012177,102220.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179566022,1.82012177,102220.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179566315,1.89721722,102220.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179566518,0.13023551,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179566718,0.27694921,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179566918,0.32585411,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179567124,0.42369189,102210.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179567322,0.5769555,102210.0,102200.0,0.79256361]
["bitfinex-derivatives","BTCF0:USTF0",1749179567730,0.59010294,102210.0,102200.0,0.79256361]
["bitfinex-derivatives","BTCF0:USTF0",1749179571324,0.59010294,102210.0,102200.0,0.43176361]
["bitfinex-derivatives","BTCF0:USTF0",1749179571729,0.59010294,102210.0,102200.0,0.79256361]
["bitfinex-derivatives","BTCF0:USTF0",1749179573133,0.1872797,102220.0,102200.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1749179573334,0.4328638,102220.0,102210.0,0.42716361]
["bitfinex-derivatives","BTCF0:USTF0",1749179573528,0.69292546,102220.0,102210.0,0.42716361]
["bitfinex-derivatives","BTCF0:USTF0",1749179573830,0.88858946,102220.0,102210.0,0.42716361]
["bitfinex-derivatives","BTCF0:USTF0",1749179574233,1.10267816,102220.0,102210.0,0.42716361]
["bitfinex-derivatives","BTCF0:USTF0",1749179574427,1.05267816,102220.0,102210.0,0.42716361]
["bitfinex-derivatives","BTCF0:USTF0",1749179575538,0.83858946,102220.0,102210.0,0.42716361]
["bitfinex-derivatives","BTCF0:USTF0",1749179576131,0.99185307,102220.0,102210.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1749179576431,2.17531449,102220.0,102210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749179576735,2.17531449,102220.0,102200.0,0.41776361]
["bitfinex-derivatives","BTCF0:USTF0",1749179576736,0.1956032,102210.0,102200.0,0.41776361]
["bitfinex-derivatives","BTCF0:USTF0",1749179576938,0.56295533,102210.0,102200.0,0.4173827]
["bitfinex-derivatives","BTCF0:USTF0",1749179577236,0.92375533,102210.0,102200.0,0.4173827]
["bitfinex-derivatives","BTCF0:USTF0",1749179577434,0.92375533,102210.0,102200.0,0.21187741]
["bitfinex-derivatives","BTCF0:USTF0",1749179577435,0.82762874,102210.0,102200.0,0.21187741]
["bitfinex-derivatives","BTCF0:USTF0",1749179577636,0.1956224,102200.0,102190.0,0.69989029]
["bitfinex-derivatives","BTCF0:USTF0",1749179577832,0.1956224,102200.0,102190.0,0.78869029]
["bitfinex-derivatives","BTCF0:USTF0",1749179578046,0.4096955,102200.0,102190.0,0.78869029]
["bitfinex-derivatives","BTCF0:USTF0",1749179578235,0.55753807,102200.0,102190.0,0.78869029]
["bitfinex-derivatives","BTCF0:USTF0",1749179579133,0.55753807,102200.0,102190.0,0.78870439]
["bitfinex-derivatives","BTCF0:USTF0",1749179579332,0.55753807,102200.0,102190.0,1.14950439]
["bitfinex-derivatives","BTCF0:USTF0",1749179579536,0.55753807,102200.0,102190.0,1.54088039]
["bitfinex-derivatives","BTCF0:USTF0",1749179579537,0.56251724,102200.0,102190.0,1.54088039]
["bitfinex-derivatives","BTCF0:USTF0",1749179579731,0.34844414,102200.0,102190.0,1.14950439]
["bitfinex-derivatives","BTCF0:USTF0",1749179579935,0.1956224,102200.0,102190.0,1.54088039]
["bitfinex-derivatives","BTCF0:USTF0",1749179580142,0.4096917,102210.0,102190.0,1.54088039]
["bitfinex-derivatives","BTCF0:USTF0",1749179580434,0.3912218,102210.0,102200.0,0.51407771]
["bitfinex-derivatives","BTCF0:USTF0",1749179580836,0.3912218,102210.0,102200.0,0.90545371]
["bitfinex-derivatives","BTCF0:USTF0",1749179582138,0.3912218,102210.0,102200.0,0.91001371]
["bitfinex-derivatives","BTCF0:USTF0",1749179582538,0.3423169,102210.0,102200.0,0.91001371]
["bitfinex-derivatives","BTCF0:USTF0",1749179582931,0.3423169,102210.0,102200.0,1.00491371]
["bitfinex-derivatives","BTCF0:USTF0",1749179583335,0.3423169,102210.0,102200.0,1.09521371]
["bitfinex-derivatives","BTCF0:USTF0",1749179584643,0.3423169,102210.0,102200.0,1.55401371]
["bitfinex-derivatives","BTCF0:USTF0",1749179585035,0.3423169,102210.0,102200.0,1.400736]
["bitfinex-derivatives","BTCF0:USTF0",1749179585542,0.34655732,102210.0,102200.0,1.425196]
["bitfinex-derivatives","BTCF0:USTF0",1749179587044,0.80620279,102220.0,102200.0,1.44526707]
["bitfinex-derivatives","BTCF0:USTF0",1749179587343,0.60214225,102220.0,102210.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749179587540,0.60176134,102220.0,102210.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1749179587735,0.60176134,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179588136,0.96256134,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179588343,0.60176134,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179588736,0.67943837,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179589333,1.04023837,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179589942,0.67943837,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179590142,0.89351147,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179590343,1.25431147,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179590536,0.89351147,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179590735,0.64833376,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179591841,0.66138299,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179592948,0.8146607,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179593242,0.9044607,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179593437,1.2652607,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179594841,1.11198299,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179595541,0.89790989,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179595745,0.53710989,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179595946,0.84352557,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179596749,0.53710989,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179597246,0.6903876,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179597442,0.6903876,102220.0,102210.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1749179597646,0.6903876,102220.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179598346,2.59928748,102230.0,102210.0,0.654476]
["bitfinex-derivatives","BTCF0:USTF0",1749179598546,2.75256519,102230.0,102210.0,1.015276]
["bitfinex-derivatives","BTCF0:USTF0",1749179598749,2.39176519,102230.0,102210.0,1.16855371]
["bitfinex-derivatives","BTCF0:USTF0",1749179598948,1.90283169,102230.0,102210.0,1.16855371]
["bitfinex-derivatives","BTCF0:USTF0",1749179599548,0.04532794,102220.0,102210.0,1.16855371]
["bitfinex-derivatives","BTCF0:USTF0",1749179599748,0.2408841,102220.0,102210.0,1.16855371]
["bitfinex-derivatives","BTCF0:USTF0",1749179600138,0.54729978,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179600340,0.55199978,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179600748,0.2455841,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179601544,0.55199978,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179602465,0.63049497,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179603045,0.32407929,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179603446,0.32407929,102220.0,102210.0,0.79821008]
["bitfinex-derivatives","BTCF0:USTF0",1749179603649,0.63049497,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179605755,0.32407929,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179605951,0.48792218,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179606654,0.21384289,102220.0,102210.0,1.50789109]
["bitfinex-derivatives","BTCF0:USTF0",1749179606859,0.56215585,102220.0,102210.0,1.50789109]
["bitfinex-derivatives","BTCF0:USTF0",1749179607054,0.34831296,102220.0,102210.0,1.50789109]
["bitfinex-derivatives","BTCF0:USTF0",1749179607255,0.34831296,102220.0,102210.0,1.61761109]
["bitfinex-derivatives","BTCF0:USTF0",1749179607954,0.34831296,102220.0,102210.0,1.15901008]
["bitfinex-derivatives","BTCF0:USTF0",1749179608466,0.40942699,102220.0,102210.0,1.61757008]
["bitfinex-derivatives","BTCF0:USTF0",1749179609071,0.40942699,102220.0,102210.0,1.61777008]
["bitfinex-derivatives","BTCF0:USTF0",1749179610169,0.40942699,102220.0,102210.0,1.60822711]
["bitfinex-derivatives","BTCF0:USTF0",1749179610569,0.40942699,102220.0,102210.0,1.4549494]
["bitfinex-derivatives","BTCF0:USTF0",1749179610769,0.40942699,102220.0,102210.0,1.60822711]
["bitfinex-derivatives","BTCF0:USTF0",1749179614471,0.40942699,102220.0,102210.0,1.21685111]
["bitfinex-derivatives","BTCF0:USTF0",1749179614676,0.40942699,102220.0,102210.0,1.60822711]
["bitfinex-derivatives","BTCF0:USTF0",1749179615071,0.1955841,102220.0,102210.0,1.60822711]
["bitfinex-derivatives","BTCF0:USTF0",1749179615270,1.26092819,102230.0,102210.0,1.60822711]
["bitfinex-derivatives","BTCF0:USTF0",1749179615471,1.31092819,102230.0,102220.0,0.68897771]
["bitfinex-derivatives","BTCF0:USTF0",1749179615676,1.50649379,102230.0,102220.0,0.68897771]
["bitfinex-derivatives","BTCF0:USTF0",1749179616277,1.50649379,102230.0,102220.0,0.32817771]
["bitfinex-derivatives","BTCF0:USTF0",1749179616576,1.50649379,102230.0,102220.0,0.68897771]
["bitfinex-derivatives","BTCF0:USTF0",1749179617576,0.86517379,102230.0,102220.0,0.68897771]
["bitfinex-derivatives","BTCF0:USTF0",1749179617779,1.32365379,102230.0,102220.0,0.68897771]
["bitfinex-derivatives","BTCF0:USTF0",1749179620378,1.32365379,102230.0,102220.0,0.67943484]
["bitfinex-derivatives","BTCF0:USTF0",1749179623182,1.32365379,102230.0,102220.0,0.77313484]
["bitfinex-derivatives","BTCF0:USTF0",1749179624985,1.32365379,102230.0,102220.0,0.61985713]
["bitfinex-derivatives","BTCF0:USTF0",1749179625285,1.1098109,102230.0,102220.0,0.77313484]
["bitfinex-derivatives","BTCF0:USTF0",1749179625475,1.1098109,102230.0,102220.0,1.16451084]
["bitfinex-derivatives","BTCF0:USTF0",1749179628179,0.5416109,102230.0,102220.0,0.80371084]
["bitfinex-derivatives","BTCF0:USTF0",1749179628374,0.35529758,102250.0,102220.0,1.44748102]
["bitfinex-derivatives","BTCF0:USTF0",1749179628686,0.3421929,102250.0,102240.0,1.02815542]
["bitfinex-derivatives","BTCF0:USTF0",1749179629081,0.42008271,102250.0,102240.0,1.50763142]
["bitfinex-derivatives","BTCF0:USTF0",1749179630186,0.42008271,102250.0,102240.0,1.49809141]
["bitfinex-derivatives","BTCF0:USTF0",1749179631073,0.15251408,102250.0,102240.0,1.69363791]
["bitfinex-derivatives","BTCF0:USTF0",1749179631277,0.37119716,102250.0,102240.0,1.49809141]
["bitfinex-derivatives","BTCF0:USTF0",1749179631474,0.17566976,102250.0,102240.0,1.69363791]
["bitfinex-derivatives","BTCF0:USTF0",1749179631681,0.02315568,102250.0,102240.0,1.69363791]
["bitfinex-derivatives","BTCF0:USTF0",1749179631888,0.44579168,102260.0,102240.0,1.74252361]
["bitfinex-derivatives","BTCF0:USTF0",1749179632089,0.39691218,102260.0,102250.0,1.06275771]
["bitfinex-derivatives","BTCF0:USTF0",1749179632479,0.39691218,102260.0,102250.0,1.45413371]
["bitfinex-derivatives","BTCF0:USTF0",1749179634086,0.15251408,102260.0,102250.0,1.80293882]
["bitfinex-derivatives","BTCF0:USTF0",1749179634289,0.31728612,102260.0,102250.0,1.64966111]
["bitfinex-derivatives","BTCF0:USTF0",1749179635389,0.12177782,102260.0,102250.0,1.64966111]
["bitfinex-derivatives","BTCF0:USTF0",1749179635573,0.44596798,102270.0,102250.0,1.85181972]
["bitfinex-derivatives","BTCF0:USTF0",1749179635778,0.46927027,102270.0,102260.0,0.75535542]
["bitfinex-derivatives","BTCF0:USTF0",1749179636180,0.46927027,102270.0,102260.0,1.14673142]
["bitfinex-derivatives","BTCF0:USTF0",1749179636680,0.46927027,102270.0,102260.0,0.99345371]
["bitfinex-derivatives","BTCF0:USTF0",1749179638891,0.46927027,102270.0,102260.0,1.35425371]
["bitfinex-derivatives","BTCF0:USTF0",1749179639391,0.46927027,102270.0,102260.0,1.200976]
["bitfinex-derivatives","BTCF0:USTF0",1749179639392,0.4700339,102270.0,102260.0,1.200976]
["bitfinex-derivatives","BTCF0:USTF0",1749179639692,0.58355619,102270.0,102260.0,1.201176]
["bitfinex-derivatives","BTCF0:USTF0",1749179640688,0.58355619,102270.0,102250.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749179640689,0.7868339,102270.0,102250.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749179640890,0.52218591,102260.0,102250.0,0.35160734]
["bitfinex-derivatives","BTCF0:USTF0",1749179641088,0.78507094,102260.0,102250.0,0.35160734]
["bitfinex-derivatives","BTCF0:USTF0",1749179641496,0.63179323,102260.0,102250.0,0.35160734]
["bitfinex-derivatives","BTCF0:USTF0",1749179641691,0.63179323,102260.0,102250.0,0.35180734]
["bitfinex-derivatives","BTCF0:USTF0",1749179642091,0.63179323,102260.0,102250.0,0.35160734]
["bitfinex-derivatives","BTCF0:USTF0",1749179642294,0.63179323,102260.0,102250.0,0.35180734]
["bitfinex-derivatives","BTCF0:USTF0",1749179642496,0.74135323,102260.0,102250.0,0.37132619]
["bitfinex-derivatives","BTCF0:USTF0",1749179642894,0.74135323,102260.0,102250.0,0.35180734]
["bitfinex-derivatives","BTCF0:USTF0",1749179644506,0.74135323,102260.0,102250.0,0.35160734]
["bitfinex-derivatives","BTCF0:USTF0",1749179644895,0.74135323,102260.0,102250.0,0.35180734]
["bitfinex-derivatives","BTCF0:USTF0",1749179644896,0.5284682,102260.0,102250.0,0.35180734]
["bitfinex-derivatives","BTCF0:USTF0",1749179645202,0.40822999,102260.0,102250.0,0.89646105]
["bitfinex-derivatives","BTCF0:USTF0",1749179645399,0.40822999,102260.0,102250.0,1.06986105]
["bitfinex-derivatives","BTCF0:USTF0",1749179645596,0.34744192,102260.0,102250.0,1.06986105]
["bitfinex-derivatives","BTCF0:USTF0",1749179647405,0.34744192,102260.0,102250.0,1.07410147]
["bitfinex-derivatives","BTCF0:USTF0",1749179647601,0.34744192,102260.0,102250.0,0.92082376]
["bitfinex-derivatives","BTCF0:USTF0",1749179647906,0.1955082,102260.0,102250.0,0.92082376]
["bitfinex-derivatives","BTCF0:USTF0",1749179648597,0.3895908,102270.0,102250.0,1.31849767]
["bitfinex-derivatives","BTCF0:USTF0",1749179648803,0.3895908,102270.0,102260.0,1.16265371]
["bitfinex-derivatives","BTCF0:USTF0",1749179649002,0.3407155,102270.0,102260.0,1.62069371]
["bitfinex-derivatives","BTCF0:USTF0",1749179649404,0.3407155,102270.0,102260.0,1.16265371]
["bitfinex-derivatives","BTCF0:USTF0",1749179649603,0.3407155,102270.0,102260.0,1.467416]
["bitfinex-derivatives","BTCF0:USTF0",1749179649805,0.3407155,102270.0,102260.0,1.62069371]
["bitfinex-derivatives","BTCF0:USTF0",1749179650207,0.3407155,102270.0,102260.0,1.467416]
["bitfinex-derivatives","BTCF0:USTF0",1749179650506,0.3407155,102270.0,102260.0,1.467376]
["bitfinex-derivatives","BTCF0:USTF0",1749179650705,0.3407155,102270.0,102260.0,1.62065371]
["bitfinex-derivatives","BTCF0:USTF0",1749179650906,0.1452209,102270.0,102260.0,1.62065371]
["bitfinex-derivatives","BTCF0:USTF0",1749179651107,0.34071,102270.0,102260.0,1.61111627]
["bitfinex-derivatives","BTCF0:USTF0",1749179652109,0.34071,102270.0,102260.0,1.45783856]
["bitfinex-derivatives","BTCF0:USTF0",1749179652314,0.09116822,102270.0,102260.0,1.82670718]
["bitfinex-derivatives","BTCF0:USTF0",1749179652699,0.09117066,102270.0,102260.0,2.02886139]
["bitfinex-derivatives","BTCF0:USTF0",1749179652904,0.20069066,102270.0,102260.0,2.02886139]
["bitfinex-derivatives","BTCF0:USTF0",1749179653603,0.20069066,102270.0,102260.0,1.87558368]
["bitfinex-derivatives","BTCF0:USTF0",1749179653804,0.28665976,102270.0,102260.0,0.99983856]
["bitfinex-derivatives","BTCF0:USTF0",1749179653999,0.3048891,102270.0,102260.0,0.99983856]
["bitfinex-derivatives","BTCF0:USTF0",1749179654308,0.3048891,102270.0,102260.0,1.61107627]
["bitfinex-derivatives","BTCF0:USTF0",1749179654705,0.3048891,102270.0,102260.0,1.61127627]
["bitfinex-derivatives","BTCF0:USTF0",1749179655720,0.34649545,102270.0,102260.0,1.61127627]
["bitfinex-derivatives","BTCF0:USTF0",1749179656013,0.34649545,102270.0,102260.0,1.63081245]
["bitfinex-derivatives","BTCF0:USTF0",1749179656511,0.23709545,102270.0,102260.0,1.17285245]
["bitfinex-derivatives","BTCF0:USTF0",1749179656705,0.34649545,102270.0,102260.0,1.63077245]
["bitfinex-derivatives","BTCF0:USTF0",1749179658822,0.34649545,102270.0,102260.0,1.17285245]
["bitfinex-derivatives","BTCF0:USTF0",1749179659024,0.34649545,102270.0,102260.0,0.923576]
["bitfinex-derivatives","BTCF0:USTF0",1749179659323,0.82262917,102270.0,102260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749179659519,0.67069545,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749179659827,0.88341724,102270.0,102260.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1749179660321,0.82397316,102270.0,102260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749179660524,1.08669495,102270.0,102260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749179660722,1.08669495,102270.0,102260.0,0.36524042]
["bitfinex-derivatives","BTCF0:USTF0",1749179660925,1.08669495,102270.0,102260.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749179661223,0.93341724,102270.0,102260.0,0.3557012]
["bitfinex-derivatives","BTCF0:USTF0",1749179661421,1.28226296,102270.0,102260.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749179661716,1.28226296,102270.0,102210.0,0.01969861]
["bitfinex-derivatives","BTCF0:USTF0",1749179661717,0.1955656,102230.0,102220.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1749179662023,0.38259217,102230.0,102220.0,1.11355371]
["bitfinex-derivatives","BTCF0:USTF0",1749179662223,0.38259217,102230.0,102220.0,0.960476]
["bitfinex-derivatives","BTCF0:USTF0",1749179662414,0.38259217,102230.0,102220.0,1.11375371]
["bitfinex-derivatives","BTCF0:USTF0",1749179662727,0.53500782,102230.0,102220.0,1.11375371]
["bitfinex-derivatives","BTCF0:USTF0",1749179663119,0.53500782,102230.0,102220.0,1.57163371]
["bitfinex-derivatives","BTCF0:USTF0",1749179663322,0.38259217,102230.0,102220.0,1.57163371]
["bitfinex-derivatives","BTCF0:USTF0",1749179663522,0.38259217,102230.0,102220.0,1.57463371]
["bitfinex-derivatives","BTCF0:USTF0",1749179664820,0.39498137,102230.0,102220.0,1.57463371]
["bitfinex-derivatives","BTCF0:USTF0",1749179665021,0.50438137,102230.0,102220.0,1.57463371]
["bitfinex-derivatives","BTCF0:USTF0",1749179665325,0.50438137,102230.0,102220.0,1.57663371]
["bitfinex-derivatives","BTCF0:USTF0",1749179667926,0.50438137,102230.0,102220.0,1.21583371]
["bitfinex-derivatives","BTCF0:USTF0",1749179668128,0.50438137,102230.0,102220.0,1.57663371]
["bitfinex-derivatives","BTCF0:USTF0",1749179668331,0.39498137,102230.0,102220.0,1.57663371]
["bitfinex-derivatives","BTCF0:USTF0",1749179668528,0.50438137,102230.0,102220.0,1.57663371]
["bitfinex-derivatives","BTCF0:USTF0",1749179669024,0.39498137,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179669224,0.50438137,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179670324,0.39498137,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179670525,0.50442137,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179671731,0.38263217,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179672331,0.27319217,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179672530,0.38263217,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179672732,0.27319217,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179673125,0.38263217,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179673631,0.27319217,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179673830,0.38263217,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179674633,0.27319217,102230.0,102220.0,1.57667371]
["bitfinex-derivatives","BTCF0:USTF0",1749179674932,0.38263217,102230.0,102220.0,1.58091413]
["bitfinex-derivatives","BTCF0:USTF0",1749179675828,0.38263217,102230.0,102220.0,0.965476]
["bitfinex-derivatives","BTCF0:USTF0",1749179676135,0.61362137,102230.0,102220.0,0.965476]
["bitfinex-derivatives","BTCF0:USTF0",1749179676333,0.82572137,102230.0,102220.0,0.965476]
["bitfinex-derivatives","BTCF0:USTF0",1749179676533,0.82572137,102230.0,102220.0,0.965276]
["bitfinex-derivatives","BTCF0:USTF0",1749179676737,0.82572137,102230.0,102220.0,0.861976]
["bitfinex-derivatives","BTCF0:USTF0",1749179677129,0.82572137,102230.0,102220.0,0.861776]
["bitfinex-derivatives","BTCF0:USTF0",1749179677936,0.82572137,102230.0,102220.0,0.861976]
["bitfinex-derivatives","BTCF0:USTF0",1749179678133,0.82572137,102230.0,102220.0,0.861776]
["bitfinex-derivatives","BTCF0:USTF0",1749179678533,0.82572137,102230.0,102220.0,0.861976]
["bitfinex-derivatives","BTCF0:USTF0",1749179678737,1.18652137,102230.0,102220.0,0.396576]
["bitfinex-derivatives","BTCF0:USTF0",1749179679037,0.82572137,102230.0,102220.0,0.396576]
["bitfinex-derivatives","BTCF0:USTF0",1749179681430,0.82572137,102230.0,102220.0,0.396376]
["bitfinex-derivatives","BTCF0:USTF0",1749179681834,0.82572137,102230.0,102220.0,0.396576]
["bitfinex-derivatives","BTCF0:USTF0",1749179683534,0.70393217,102230.0,102220.0,0.396576]
["bitfinex-derivatives","BTCF0:USTF0",1749179686732,0.91665396,102230.0,102220.0,0.396576]
["bitfinex-derivatives","BTCF0:USTF0",1749179687134,0.91665396,102230.0,102220.0,0.40081642]
["bitfinex-derivatives","BTCF0:USTF0",1749179687438,0.80721396,102230.0,102220.0,0.40081642]
["bitfinex-derivatives","BTCF0:USTF0",1749179687736,0.59523396,102230.0,102220.0,0.91489413]
["bitfinex-derivatives","BTCF0:USTF0",1749179687936,0.59523396,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179688833,0.38251217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179689529,0.48670847,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179689731,0.59602847,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179689934,0.38251217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179690531,0.38255217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179693236,0.27319217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179693443,0.38255217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179694846,0.38255217,102230.0,102220.0,0.78791813]
["bitfinex-derivatives","BTCF0:USTF0",1749179695047,0.38255217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179695549,0.27319217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179695750,0.59639411,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179696240,0.59639411,102230.0,102220.0,1.17505371]
["bitfinex-derivatives","BTCF0:USTF0",1749179697349,0.38255217,102230.0,102220.0,1.17505371]
["bitfinex-derivatives","BTCF0:USTF0",1749179698638,0.38255217,102230.0,102220.0,1.021776]
["bitfinex-derivatives","BTCF0:USTF0",1749179698946,0.27319217,102230.0,102220.0,1.021776]
["bitfinex-derivatives","BTCF0:USTF0",1749179699150,0.38255217,102230.0,102220.0,1.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1749179699539,0.27319217,102230.0,102220.0,1.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1749179699734,0.38255217,102230.0,102220.0,1.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1749179700547,0.27319217,102230.0,102220.0,0.66521642]
["bitfinex-derivatives","BTCF0:USTF0",1749179700744,0.38255217,102230.0,102220.0,1.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1749179701046,0.27319217,102230.0,102220.0,1.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1749179701243,0.38255217,102230.0,102220.0,1.021776]
["bitfinex-derivatives","BTCF0:USTF0",1749179702143,0.38255217,102230.0,102220.0,0.660976]
["bitfinex-derivatives","BTCF0:USTF0",1749179702344,0.51465217,102230.0,102220.0,0.660976]
["bitfinex-derivatives","BTCF0:USTF0",1749179702648,0.51465217,102230.0,102220.0,1.021576]
["bitfinex-derivatives","BTCF0:USTF0",1749179702849,0.51465217,102230.0,102220.0,1.021776]
["bitfinex-derivatives","BTCF0:USTF0",1749179703045,0.40529217,102230.0,102220.0,1.021776]
["bitfinex-derivatives","BTCF0:USTF0",1749179703250,0.51465217,102230.0,102220.0,1.021776]
["bitfinex-derivatives","BTCF0:USTF0",1749179704347,0.51465217,102230.0,102220.0,1.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1749179704551,0.51465217,102230.0,102220.0,1.02581642]
["bitfinex-derivatives","BTCF0:USTF0",1749179704854,0.51465217,102230.0,102220.0,1.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1749179705051,0.51465217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179705252,0.38255217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179707154,0.27319217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179707348,0.38255217,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179708746,0.59639411,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179708947,0.64953411,102230.0,102220.0,1.17929413]
["bitfinex-derivatives","BTCF0:USTF0",1749179709147,0.59639411,102230.0,102220.0,1.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1749179709857,0.48703411,102230.0,102220.0,1.01647435]
["bitfinex-derivatives","BTCF0:USTF0",1749179710353,0.59639411,102230.0,102220.0,1.01647435]
["bitfinex-derivatives","BTCF0:USTF0",1749179711853,0.48703411,102230.0,102220.0,1.01647435]
["bitfinex-derivatives","BTCF0:USTF0",1749179712049,0.59639411,102230.0,102220.0,1.01647435]
["bitfinex-derivatives","BTCF0:USTF0",1749179712852,0.74139411,102230.0,102220.0,1.01647435]
["bitfinex-derivatives","BTCF0:USTF0",1749179714555,0.74139411,102230.0,102220.0,1.02328171]
["bitfinex-derivatives","BTCF0:USTF0",1749179716453,0.63203411,102230.0,102220.0,1.02328171]
["bitfinex-derivatives","BTCF0:USTF0",1749179716649,0.54566851,102230.0,102220.0,1.02328171]
["bitfinex-derivatives","BTCF0:USTF0",1749179716942,0.74123411,102230.0,102220.0,1.02328171]
["bitfinex-derivatives","BTCF0:USTF0",1749179720759,0.52739217,102230.0,102220.0,1.02328171]
["bitfinex-derivatives","BTCF0:USTF0",1749179723260,0.52739217,102230.0,102220.0,0.66248171]
["bitfinex-derivatives","BTCF0:USTF0",1749179723558,0.52739217,102230.0,102220.0,1.02328171]
["bitfinex-derivatives","BTCF0:USTF0",1749179725862,0.83380785,102230.0,102220.0,0.79390464]
["bitfinex-derivatives","BTCF0:USTF0",1749179726364,0.52739217,102230.0,102220.0,0.79390464]
["bitfinex-derivatives","BTCF0:USTF0",1749179727365,0.41819217,102230.0,102220.0,0.79390464]
["bitfinex-derivatives","BTCF0:USTF0",1749179727563,0.52739217,102230.0,102220.0,0.79390464]
["bitfinex-derivatives","BTCF0:USTF0",1749179727762,0.52739217,102230.0,102220.0,0.94718235]
["bitfinex-derivatives","BTCF0:USTF0",1749179728163,0.52739217,102230.0,102220.0,0.79390464]
["bitfinex-derivatives","BTCF0:USTF0",1749179728759,0.27319217,102230.0,102220.0,0.94718235]
["bitfinex-derivatives","BTCF0:USTF0",1749179729064,0.38239217,102230.0,102220.0,0.93764038]
["bitfinex-derivatives","BTCF0:USTF0",1749179729464,0.59645293,102230.0,102220.0,0.78436267]
["bitfinex-derivatives","BTCF0:USTF0",1749179729665,0.59645293,102230.0,102220.0,0.93764038]
["bitfinex-derivatives","BTCF0:USTF0",1749179731559,0.59645293,102230.0,102220.0,0.93764025]
["bitfinex-derivatives","BTCF0:USTF0",1749179731867,0.59645293,102230.0,102220.0,0.94408025]
["bitfinex-derivatives","BTCF0:USTF0",1749179735572,0.59645293,102230.0,102220.0,0.94388025]
["bitfinex-derivatives","BTCF0:USTF0",1749179736671,0.59645293,102230.0,102220.0,1.24800254]
["bitfinex-derivatives","BTCF0:USTF0",1749179736968,0.73985293,102230.0,102220.0,1.24820254]
["bitfinex-derivatives","BTCF0:USTF0",1749179741773,0.73985293,102230.0,102220.0,0.79080254]
["bitfinex-derivatives","BTCF0:USTF0",1749179741971,0.63065293,102230.0,102220.0,1.42119585]
["bitfinex-derivatives","BTCF0:USTF0",1749179742167,0.48725293,102230.0,102220.0,1.41165432]
["bitfinex-derivatives","BTCF0:USTF0",1749179742574,0.48725293,102230.0,102220.0,1.25837661]
["bitfinex-derivatives","BTCF0:USTF0",1749179742877,0.48725293,102230.0,102220.0,1.41165432]
["bitfinex-derivatives","BTCF0:USTF0",1749179743380,0.48725293,102230.0,102220.0,1.25837661]
["bitfinex-derivatives","BTCF0:USTF0",1749179743571,0.44451341,102230.0,102220.0,1.60723902]
["bitfinex-derivatives","BTCF0:USTF0",1749179743767,0.27319207,102230.0,102220.0,1.25837661]
["bitfinex-derivatives","BTCF0:USTF0",1749179744073,0.27319207,102230.0,102220.0,1.41165432]
["bitfinex-derivatives","BTCF0:USTF0",1749179744271,0.07762657,102230.0,102220.0,1.60723902]
["bitfinex-derivatives","BTCF0:USTF0",1749179744480,0.55550436,102240.0,102220.0,1.60723902]
["bitfinex-derivatives","BTCF0:USTF0",1749179744679,0.34853116,102240.0,102230.0,1.05135371]
["bitfinex-derivatives","BTCF0:USTF0",1749179745376,0.34853116,102240.0,102230.0,1.19585371]
["bitfinex-derivatives","BTCF0:USTF0",1749179745679,0.19570508,102240.0,102230.0,1.19585371]
["bitfinex-derivatives","BTCF0:USTF0",1749179745978,0.34853116,102240.0,102230.0,1.19585371]
["bitfinex-derivatives","BTCF0:USTF0",1749179746480,0.19570508,102240.0,102230.0,1.19585371]
["bitfinex-derivatives","BTCF0:USTF0",1749179746772,0.19570508,102240.0,102230.0,1.042576]
["bitfinex-derivatives","BTCF0:USTF0",1749179746973,0.19570508,102240.0,102230.0,1.19585371]
["bitfinex-derivatives","BTCF0:USTF0",1749179747982,0.19570508,102240.0,102230.0,1.20229371]
["bitfinex-derivatives","BTCF0:USTF0",1749179750878,0.19570508,102240.0,102230.0,1.20653413]
["bitfinex-derivatives","BTCF0:USTF0",1749179752484,0.3176773,102240.0,102230.0,1.20653413]
["bitfinex-derivatives","BTCF0:USTF0",1749179753887,0.19570508,102240.0,102230.0,1.05325642]
["bitfinex-derivatives","BTCF0:USTF0",1749179754078,0.34853116,102240.0,102230.0,0.76285642]
["bitfinex-derivatives","BTCF0:USTF0",1749179754386,0.82573116,102240.0,102230.0,1.22249642]
["bitfinex-derivatives","BTCF0:USTF0",1749179754788,0.82573116,102240.0,102230.0,1.22269642]
["bitfinex-derivatives","BTCF0:USTF0",1749179755189,0.82573116,102240.0,102230.0,1.37597413]
["bitfinex-derivatives","BTCF0:USTF0",1749179757893,0.82573116,102240.0,102230.0,1.22269642]
["bitfinex-derivatives","BTCF0:USTF0",1749179758992,0.82573116,102240.0,102230.0,1.21625642]
["bitfinex-derivatives","BTCF0:USTF0",1749179759493,0.82573116,102240.0,102230.0,0.85545642]
["bitfinex-derivatives","BTCF0:USTF0",1749179759791,0.82573116,102240.0,102230.0,1.21625642]
["bitfinex-derivatives","BTCF0:USTF0",1749179760193,0.66953116,102240.0,102230.0,1.36953413]
["bitfinex-derivatives","BTCF0:USTF0",1749179760393,0.66953116,102240.0,102230.0,1.68653413]
["bitfinex-derivatives","BTCF0:USTF0",1749179760394,0.34853116,102240.0,102230.0,1.68653413]
["bitfinex-derivatives","BTCF0:USTF0",1749179763098,0.34853116,102240.0,102230.0,1.53325642]
["bitfinex-derivatives","BTCF0:USTF0",1749179763392,0.34853116,102240.0,102230.0,1.68653413]
["bitfinex-derivatives","BTCF0:USTF0",1749179767302,0.34853116,102240.0,102230.0,1.68639176]
["bitfinex-derivatives","BTCF0:USTF0",1749179768903,0.45881116,102240.0,102230.0,1.68639176]
["bitfinex-derivatives","BTCF0:USTF0",1749179769296,0.34851916,102240.0,102230.0,1.68639176]
["bitfinex-derivatives","BTCF0:USTF0",1749179770699,0.15297276,102240.0,102230.0,1.68639176]
["bitfinex-derivatives","BTCF0:USTF0",1749179770896,0.34851906,102240.0,102230.0,1.68639176]
["bitfinex-derivatives","BTCF0:USTF0",1749179773108,0.34851906,102240.0,102230.0,1.8395271]
["bitfinex-derivatives","BTCF0:USTF0",1749179774804,0.34851906,102240.0,102230.0,1.68639176]
["bitfinex-derivatives","BTCF0:USTF0",1749179775005,0.34851906,102240.0,102230.0,1.8395271]
["bitfinex-derivatives","BTCF0:USTF0",1749179775206,0.34851906,102240.0,102230.0,2.0350926]
["bitfinex-derivatives","BTCF0:USTF0",1749179777306,0.34851906,102240.0,102230.0,1.8395271]
["bitfinex-derivatives","BTCF0:USTF0",1749179777606,0.34851906,102240.0,102230.0,2.0350929]
["bitfinex-derivatives","BTCF0:USTF0",1749179778109,0.34851906,102240.0,102230.0,1.53325642]
["bitfinex-derivatives","BTCF0:USTF0",1749179778303,0.34851906,102240.0,102230.0,1.68639176]
["bitfinex-derivatives","BTCF0:USTF0",1749179778708,0.19569298,102240.0,102230.0,1.68639176]
["bitfinex-derivatives","BTCF0:USTF0",1749179778905,0.40975374,102240.0,102230.0,1.68639176]
["bitfinex-derivatives","BTCF0:USTF0",1749179779805,0.40975374,102240.0,102230.0,1.88195756]
["bitfinex-derivatives","BTCF0:USTF0",1749179780507,0.19569298,102240.0,102230.0,1.88195756]
["bitfinex-derivatives","BTCF0:USTF0",1749179781213,0.34835543,102240.0,102230.0,1.88195756]
["bitfinex-derivatives","BTCF0:USTF0",1749179781705,0.15280913,102240.0,102230.0,1.88195756]
["bitfinex-derivatives","BTCF0:USTF0",1749179781913,0.15280913,102240.0,102230.0,2.0350929]
["bitfinex-derivatives","BTCF0:USTF0",1749179782098,0.15280913,102240.0,102230.0,1.88195756]
["bitfinex-derivatives","BTCF0:USTF0",1749179782302,0.34835573,102240.0,102230.0,1.42231756]
["bitfinex-derivatives","BTCF0:USTF0",1749179782511,0.34835573,102240.0,102230.0,1.88099756]
["bitfinex-derivatives","BTCF0:USTF0",1749179782710,0.15280913,102240.0,102230.0,1.88099756]
["bitfinex-derivatives","BTCF0:USTF0",1749179782912,0.00014668,102240.0,102230.0,1.88099756]
["bitfinex-derivatives","BTCF0:USTF0",1749179783410,0.15280081,102240.0,102230.0,1.88099756]
["bitfinex-derivatives","BTCF0:USTF0",1749179784413,0.15280081,102240.0,102230.0,2.0341329]
["bitfinex-derivatives","BTCF0:USTF0",1749179784707,0.15280081,102240.0,102230.0,1.88099756]
["bitfinex-derivatives","BTCF0:USTF0",1749179784708,0.34834751,102240.0,102230.0,1.88099756]
["bitfinex-derivatives","BTCF0:USTF0",1749179785615,0.34834751,102240.0,102230.0,1.88079756]
["bitfinex-derivatives","BTCF0:USTF0",1749179785914,0.19569338,102240.0,102230.0,1.88079756]
["bitfinex-derivatives","BTCF0:USTF0",1749179787116,0.00014668,102240.0,102230.0,1.72746222]
["bitfinex-derivatives","BTCF0:USTF0",1749179787616,0.00014668,102240.0,102230.0,2.0337329]
["bitfinex-derivatives","BTCF0:USTF0",1749179787915,0.00014668,102240.0,102230.0,1.88059756]
["bitfinex-derivatives","BTCF0:USTF0",1749179788507,0.00014668,102240.0,102230.0,1.88703756]
["bitfinex-derivatives","BTCF0:USTF0",1749179789716,0.19569338,102240.0,102230.0,1.88703756]
["bitfinex-derivatives","BTCF0:USTF0",1749179790612,0.00014668,102240.0,102230.0,1.88703756]
["bitfinex-derivatives","BTCF0:USTF0",1749179791807,0.34834751,102240.0,102230.0,1.12365642]
["bitfinex-derivatives","BTCF0:USTF0",1749179792015,0.52439338,102240.0,102230.0,1.76020176]
["bitfinex-derivatives","BTCF0:USTF0",1749179792210,0.68679338,102240.0,102230.0,1.76020176]
["bitfinex-derivatives","BTCF0:USTF0",1749179792417,0.68679338,102240.0,102230.0,1.95576756]
["bitfinex-derivatives","BTCF0:USTF0",1749179792918,0.68679338,102240.0,102230.0,1.76020176]
["bitfinex-derivatives","BTCF0:USTF0",1749179793315,0.83944751,102240.0,102230.0,1.30124176]
["bitfinex-derivatives","BTCF0:USTF0",1749179793521,0.83944751,102240.0,102230.0,1.76076176]
["bitfinex-derivatives","BTCF0:USTF0",1749179793918,0.48150081,102240.0,102230.0,1.95632756]
["bitfinex-derivatives","BTCF0:USTF0",1749179794125,0.15280081,102240.0,102230.0,2.27912756]
["bitfinex-derivatives","BTCF0:USTF0",1749179796018,0.34834721,102240.0,102230.0,2.27912756]
["bitfinex-derivatives","BTCF0:USTF0",1749179797327,0.34834721,102240.0,102230.0,2.2791167]
["bitfinex-derivatives","BTCF0:USTF0",1749179798128,0.15280081,102240.0,102230.0,2.2791167]
["bitfinex-derivatives","BTCF0:USTF0",1749179798329,0.00014668,102240.0,102230.0,2.43224118]
["bitfinex-derivatives","BTCF0:USTF0",1749179799029,0.00014668,102240.0,102230.0,2.2791167]
["bitfinex-derivatives","BTCF0:USTF0",1749179801430,0.00014668,102240.0,102230.0,2.5760167]
["bitfinex-derivatives","BTCF0:USTF0",1749179802332,0.19569418,102240.0,102230.0,2.5760167]
["bitfinex-derivatives","BTCF0:USTF0",1749179802729,0.00014668,102240.0,102230.0,2.5760167]
["bitfinex-derivatives","BTCF0:USTF0",1749179803430,0.00014668,102240.0,102230.0,2.83890118]
["bitfinex-derivatives","BTCF0:USTF0",1749179803832,0.12233183,102240.0,102230.0,2.83890118]
["bitfinex-derivatives","BTCF0:USTF0",1749179805334,0.12233183,102240.0,102230.0,2.11730118]
["bitfinex-derivatives","BTCF0:USTF0",1749179805535,0.31787933,102240.0,102230.0,2.83890118]
["bitfinex-derivatives","BTCF0:USTF0",1749179805834,0.00014668,102240.0,102230.0,2.90737118]
["bitfinex-derivatives","BTCF0:USTF0",1749179806532,0.12231248,102240.0,102230.0,2.90737118]
["bitfinex-derivatives","BTCF0:USTF0",1749179806933,0.19569418,102240.0,102230.0,2.90737118]
["bitfinex-derivatives","BTCF0:USTF0",1749179807233,0.00014668,102240.0,102230.0,2.90737118]
["bitfinex-derivatives","BTCF0:USTF0",1749179807934,0.12230701,102240.0,102230.0,2.90737118]
["bitfinex-derivatives","BTCF0:USTF0",1749179814539,0.00014668,102240.0,102230.0,2.90737118]
["bitfinex-derivatives","BTCF0:USTF0",1749179817139,0.00014668,102240.0,102230.0,2.9073219]
["bitfinex-derivatives","BTCF0:USTF0",1749179820043,0.00014668,102240.0,102230.0,2.94811252]
["bitfinex-derivatives","BTCF0:USTF0",1749179820444,0.47119003,102250.0,102240.0,0.1955476]
["bitfinex-derivatives","BTCF0:USTF0",1749179820445,0.12216033,102250.0,102240.0,0.1955476]
["bitfinex-derivatives","BTCF0:USTF0",1749179820643,0.12216033,102250.0,102240.0,1.92569075]
["bitfinex-derivatives","BTCF0:USTF0",1749179820846,0.12216033,102260.0,102250.0,0.1955284]
["bitfinex-derivatives","BTCF0:USTF0",1749179821035,0.31766963,102260.0,102250.0,1.48744808]
["bitfinex-derivatives","BTCF0:USTF0",1749179821231,0.31766963,102260.0,102250.0,2.04522408]
["bitfinex-derivatives","BTCF0:USTF0",1749179823135,0.32066963,102260.0,102250.0,1.7390244]
["bitfinex-derivatives","BTCF0:USTF0",1749179823439,0.32066963,102260.0,102250.0,1.89209059]
["bitfinex-derivatives","BTCF0:USTF0",1749179823643,0.32266963,102260.0,102250.0,1.89209059]
["bitfinex-derivatives","BTCF0:USTF0",1749179823842,0.32266963,102260.0,102250.0,1.91653059]
["bitfinex-derivatives","BTCF0:USTF0",1749179824044,0.32266963,102260.0,102250.0,1.92297059]
["bitfinex-derivatives","BTCF0:USTF0",1749179824243,0.48706963,102260.0,102250.0,1.92297059]
["bitfinex-derivatives","BTCF0:USTF0",1749179824544,0.65366963,102260.0,102250.0,1.92297059]
["bitfinex-derivatives","BTCF0:USTF0",1749179824947,0.65366963,102260.0,102250.0,1.7701844]
["bitfinex-derivatives","BTCF0:USTF0",1749179825145,0.65366963,102260.0,102250.0,1.75725059]
["bitfinex-derivatives","BTCF0:USTF0",1749179825547,0.65366963,102260.0,102250.0,1.59085059]
["bitfinex-derivatives","BTCF0:USTF0",1749179825748,0.68416343,102260.0,102250.0,1.59085059]
["bitfinex-derivatives","BTCF0:USTF0",1749179825947,0.68416343,102260.0,102250.0,1.59509101]
["bitfinex-derivatives","BTCF0:USTF0",1749179826848,0.48865413,102260.0,102250.0,1.59509101]
["bitfinex-derivatives","BTCF0:USTF0",1749179827549,0.68416403,102260.0,102250.0,1.59509101]
["bitfinex-derivatives","BTCF0:USTF0",1749179828150,0.35891376,102260.0,102250.0,0.98282542]
["bitfinex-derivatives","BTCF0:USTF0",1749179828343,0.51156789,102260.0,102250.0,1.59561161]
["bitfinex-derivatives","BTCF0:USTF0",1749179828543,0.51156789,102260.0,102250.0,1.59581161]
["bitfinex-derivatives","BTCF0:USTF0",1749179828941,0.35891376,102260.0,102250.0,1.59581161]
["bitfinex-derivatives","BTCF0:USTF0",1749179829350,0.16340386,102260.0,102250.0,1.59581161]
["bitfinex-derivatives","BTCF0:USTF0",1749179829651,0.16340386,102260.0,102250.0,1.75701161]
["bitfinex-derivatives","BTCF0:USTF0",1749179830354,0.16340386,102260.0,102250.0,2.07941161]
["bitfinex-derivatives","BTCF0:USTF0",1749179830750,0.35891376,102260.0,102250.0,2.07941161]
["bitfinex-derivatives","BTCF0:USTF0",1749179831848,0.51156789,102260.0,102250.0,2.07941161]
["bitfinex-derivatives","BTCF0:USTF0",1749179833558,0.51156789,102260.0,102250.0,2.44021161]
["bitfinex-derivatives","BTCF0:USTF0",1749179835759,0.35891376,102260.0,102250.0,2.44021161]
["bitfinex-derivatives","BTCF0:USTF0",1749179836055,0.65288658,102270.0,102250.0,2.24468261]
["bitfinex-derivatives","BTCF0:USTF0",1749179836262,1.00408928,102270.0,102260.0,0.70937609]
["bitfinex-derivatives","BTCF0:USTF0",1749179836459,1.00408928,102270.0,102260.0,0.67076619]
["bitfinex-derivatives","BTCF0:USTF0",1749179836760,1.00408928,102270.0,102260.0,1.06214219]
["bitfinex-derivatives","BTCF0:USTF0",1749179837457,1.00408928,102270.0,102260.0,1.25765209]
["bitfinex-derivatives","BTCF0:USTF0",1749179837662,1.00708928,102270.0,102260.0,1.25765209]
["bitfinex-derivatives","BTCF0:USTF0",1749179837862,0.80341248,102270.0,102260.0,1.25765209]
["bitfinex-derivatives","BTCF0:USTF0",1749179838262,0.75453568,102270.0,102260.0,1.25765209]
["bitfinex-derivatives","BTCF0:USTF0",1749179839365,0.75453568,102270.0,102260.0,1.24811467]
["bitfinex-derivatives","BTCF0:USTF0",1749179839865,0.75453568,102270.0,102260.0,1.41621467]
["bitfinex-derivatives","BTCF0:USTF0",1749179840059,0.75453568,102270.0,102260.0,1.42264467]
["bitfinex-derivatives","BTCF0:USTF0",1749179841171,0.75453568,102270.0,102260.0,1.42688509]
["bitfinex-derivatives","BTCF0:USTF0",1749179842674,0.19746048,102270.0,102260.0,1.42688509]
["bitfinex-derivatives","BTCF0:USTF0",1749179842880,0.04480635,102270.0,102260.0,1.72378509]
["bitfinex-derivatives","BTCF0:USTF0",1749179843272,0.04480635,102270.0,102260.0,1.5707189]
["bitfinex-derivatives","BTCF0:USTF0",1749179843474,0.04480635,102270.0,102260.0,1.83386509]
["bitfinex-derivatives","BTCF0:USTF0",1749179844077,0.16686541,102270.0,102260.0,1.83386509]
["bitfinex-derivatives","BTCF0:USTF0",1749179844979,0.36235651,102270.0,102260.0,1.83386509]
["bitfinex-derivatives","BTCF0:USTF0",1749179845181,0.36235651,102270.0,102260.0,1.98685926]
["bitfinex-derivatives","BTCF0:USTF0",1749179845774,0.24029745,102270.0,102260.0,1.6807989]
["bitfinex-derivatives","BTCF0:USTF0",1749179846081,0.27603133,102270.0,102260.0,1.98685926]
["bitfinex-derivatives","BTCF0:USTF0",1749179847375,0.27603133,102270.0,102260.0,1.59548326]
["bitfinex-derivatives","BTCF0:USTF0",1749179847580,0.42868546,102270.0,102260.0,2.44653926]
["bitfinex-derivatives","BTCF0:USTF0",1749179847775,0.75108546,102270.0,102260.0,2.44653926]
["bitfinex-derivatives","BTCF0:USTF0",1749179847977,0.59548546,102270.0,102260.0,2.44653926]
["bitfinex-derivatives","BTCF0:USTF0",1749179848378,0.42868546,102270.0,102260.0,2.44653926]
["bitfinex-derivatives","BTCF0:USTF0",1749179848885,0.42868546,102270.0,102260.0,2.14963926]
["bitfinex-derivatives","BTCF0:USTF0",1749179849181,0.42868546,102270.0,102260.0,1.99662241]
["bitfinex-derivatives","BTCF0:USTF0",1749179850282,0.42868546,102270.0,102260.0,2.01671236]
["bitfinex-derivatives","BTCF0:USTF0",1749179851687,0.42868546,102270.0,102260.0,1.40398885]
["bitfinex-derivatives","BTCF0:USTF0",1749179851982,0.42868546,102270.0,102260.0,2.01635236]
["bitfinex-derivatives","BTCF0:USTF0",1749179852386,0.42868546,102270.0,102260.0,1.86330885]
["bitfinex-derivatives","BTCF0:USTF0",1749179852583,0.42868546,102270.0,102260.0,2.01631236]
["bitfinex-derivatives","BTCF0:USTF0",1749179853181,0.27603133,102270.0,102260.0,2.01631236]
["bitfinex-derivatives","BTCF0:USTF0",1749179853485,0.27603133,102270.0,102260.0,2.01207194]
["bitfinex-derivatives","BTCF0:USTF0",1749179854392,0.27603133,102270.0,102260.0,2.04075236]
["bitfinex-derivatives","BTCF0:USTF0",1749179854686,0.27603133,102270.0,102260.0,2.33765236]
["bitfinex-derivatives","BTCF0:USTF0",1749179854884,0.16099299,102270.0,102260.0,2.49069587]
["bitfinex-derivatives","BTCF0:USTF0",1749179855186,0.03893388,102270.0,102260.0,2.33765236]
["bitfinex-derivatives","BTCF0:USTF0",1749179857488,0.23442528,102270.0,102260.0,2.33765236]
["bitfinex-derivatives","BTCF0:USTF0",1749179858589,0.03893388,102270.0,102260.0,2.33765236]
["bitfinex-derivatives","BTCF0:USTF0",1749179858978,0.13041591,102270.0,102260.0,2.33765236]
["bitfinex-derivatives","BTCF0:USTF0",1749179859285,0.03893388,102270.0,102260.0,2.33765236]
["bitfinex-derivatives","BTCF0:USTF0",1749179859983,0.13041036,102270.0,102260.0,2.49069587]
["bitfinex-derivatives","BTCF0:USTF0",1749179860979,0.12205911,102280.0,102270.0,0.1954913]
["bitfinex-derivatives","BTCF0:USTF0",1749179861184,0.12205911,102280.0,102270.0,2.19949432]
["bitfinex-derivatives","BTCF0:USTF0",1749179861375,0.49185061,102290.0,102280.0,0.1954722]
["bitfinex-derivatives","BTCF0:USTF0",1749179861577,0.44298631,102290.0,102280.0,1.13885571]
["bitfinex-derivatives","BTCF0:USTF0",1749179861884,0.44318631,102290.0,102280.0,1.53023171]
["bitfinex-derivatives","BTCF0:USTF0",1749179862086,0.47857815,102290.0,102280.0,1.53023171]
["bitfinex-derivatives","BTCF0:USTF0",1749179862385,0.42971475,102290.0,102280.0,1.53023171]
["bitfinex-derivatives","BTCF0:USTF0",1749179862583,0.23426085,102290.0,102280.0,1.53023171]
["bitfinex-derivatives","BTCF0:USTF0",1749179862783,0.11220174,102290.0,102280.0,1.53023171]
["bitfinex-derivatives","BTCF0:USTF0",1749179862983,0.11520174,102290.0,102280.0,1.53023171]
["bitfinex-derivatives","BTCF0:USTF0",1749179863181,0.16030299,102290.0,102280.0,1.53023171]
["bitfinex-derivatives","BTCF0:USTF0",1749179863381,1.19068838,102320.0,102310.0,0.195415]
["bitfinex-derivatives","BTCF0:USTF0",1749179863580,0.82397349,102320.0,102310.0,0.50431042]
["bitfinex-derivatives","BTCF0:USTF0",1749179863781,0.82397349,102320.0,102310.0,1.35608642]
["bitfinex-derivatives","BTCF0:USTF0",1749179863986,1.03803425,102320.0,102310.0,1.35608642]
["bitfinex-derivatives","BTCF0:USTF0",1749179864184,0.29741755,102320.0,102310.0,1.55150142]
["bitfinex-derivatives","BTCF0:USTF0",1749179864385,0.23584753,102320.0,102310.0,1.71610142]
["bitfinex-derivatives","BTCF0:USTF0",1749179864692,0.55394753,102320.0,102310.0,1.71610142]
["bitfinex-derivatives","BTCF0:USTF0",1749179865179,0.39184753,102320.0,102310.0,1.71610142]
["bitfinex-derivatives","BTCF0:USTF0",1749179865384,0.39164753,102320.0,102310.0,1.71610142]
["bitfinex-derivatives","BTCF0:USTF0",1749179866390,0.42727766,102320.0,102310.0,1.71610142]
["bitfinex-derivatives","BTCF0:USTF0",1749179866576,0.42727766,102320.0,102310.0,2.04230142]
["bitfinex-derivatives","BTCF0:USTF0",1749179867082,0.27498692,102320.0,102310.0,2.04230142]
["bitfinex-derivatives","BTCF0:USTF0",1749179867282,0.27498692,102320.0,102310.0,2.04330142]
["bitfinex-derivatives","BTCF0:USTF0",1749179868387,0.11898692,102320.0,102310.0,2.04330142]
["bitfinex-derivatives","BTCF0:USTF0",1749179868694,0.11898692,102320.0,102310.0,2.04530142]
["bitfinex-derivatives","BTCF0:USTF0",1749179868990,0.27127766,102320.0,102310.0,2.04530142]
["bitfinex-derivatives","BTCF0:USTF0",1749179869490,0.27127766,102320.0,102310.0,2.41061142]
["bitfinex-derivatives","BTCF0:USTF0",1749179870188,0.27127766,102320.0,102310.0,2.52065142]
["bitfinex-derivatives","BTCF0:USTF0",1749179870388,0.31438292,102320.0,102310.0,2.52065142]
["bitfinex-derivatives","BTCF0:USTF0",1749179870585,0.62617366,102320.0,102310.0,1.11095291]
["bitfinex-derivatives","BTCF0:USTF0",1749179870888,0.63898292,102320.0,102310.0,1.72375642]
["bitfinex-derivatives","BTCF0:USTF0",1749179871096,0.63898292,102320.0,102310.0,1.72395642]
["bitfinex-derivatives","BTCF0:USTF0",1749179871590,0.63898292,102320.0,102310.0,1.27062642]
["bitfinex-derivatives","BTCF0:USTF0",1749179871786,0.63898292,102320.0,102310.0,1.73022642]
["bitfinex-derivatives","BTCF0:USTF0",1749179872094,0.63898292,102320.0,102310.0,1.73002642]
["bitfinex-derivatives","BTCF0:USTF0",1749179872291,0.63898292,102320.0,102310.0,1.73022642]
["bitfinex-derivatives","BTCF0:USTF0",1749179873692,0.63898292,102320.0,102310.0,1.57718291]
["bitfinex-derivatives","BTCF0:USTF0",1749179873888,0.63898292,102320.0,102310.0,1.73022642]
["bitfinex-derivatives","BTCF0:USTF0",1749179874282,0.94431717,102320.0,102310.0,0.72620691]
["bitfinex-derivatives","BTCF0:USTF0",1749179874476,0.79202643,102320.0,102310.0,1.17591397]
["bitfinex-derivatives","BTCF0:USTF0",1749179874683,1.56235919,102320.0,102310.0,0.54148042]
["bitfinex-derivatives","BTCF0:USTF0",1749179875187,1.56235919,102320.0,102310.0,0.54128042]
["bitfinex-derivatives","BTCF0:USTF0",1749179875490,1.04851568,102320.0,102310.0,0.53848042]
["bitfinex-derivatives","BTCF0:USTF0",1749179875784,1.13945148,102320.0,102310.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1749179875986,1.13945148,102320.0,102310.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1749179876285,1.13945148,102320.0,102310.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1749179876490,1.30477948,102320.0,102310.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1749179876881,1.30477948,102320.0,102310.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1749179877285,1.41517948,102320.0,102310.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1749179877789,1.61065148,102320.0,102310.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1749179877985,0.1954125,102310.0,102300.0,0.45906668]
["bitfinex-derivatives","BTCF0:USTF0",1749179878181,0.98110906,102310.0,102300.0,0.45906668]
["bitfinex-derivatives","BTCF0:USTF0",1749179878385,0.98110906,102310.0,102300.0,0.45902668]
["bitfinex-derivatives","BTCF0:USTF0",1749179878582,0.98110906,102310.0,102300.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749179878788,0.98110906,102310.0,102300.0,0.45918668]
["bitfinex-derivatives","BTCF0:USTF0",1749179878990,0.98110906,102310.0,102300.0,0.45898668]
["bitfinex-derivatives","BTCF0:USTF0",1749179878991,0.82915601,102310.0,102300.0,0.45898668]
["bitfinex-derivatives","BTCF0:USTF0",1749179879187,0.82915601,102310.0,102300.0,0.46018668]
["bitfinex-derivatives","BTCF0:USTF0",1749179879689,0.82915601,102310.0,102300.0,0.46002668]
["bitfinex-derivatives","BTCF0:USTF0",1749179880089,1.27465201,102310.0,102300.0,0.00134668]
["bitfinex-derivatives","BTCF0:USTF0",1749179880299,0.1954313,102300.0,102290.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1749179880595,0.82493901,102300.0,102290.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1749179880898,0.82493901,102300.0,102290.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1749179881100,0.82493901,102300.0,102290.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1749179881290,0.82493901,102300.0,102290.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1749179881894,0.82493901,102300.0,102290.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1749179883194,0.6718955,102300.0,102290.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1749179883700,0.6718955,102300.0,102290.0,1.211896]
["bitfinex-derivatives","BTCF0:USTF0",1749179884498,0.6718955,102300.0,102290.0,1.20236067]
["bitfinex-derivatives","BTCF0:USTF0",1749179886602,0.6718955,102300.0,102290.0,1.211896]
["bitfinex-derivatives","BTCF0:USTF0",1749179887197,0.82493901,102300.0,102290.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1749179888400,0.82493901,102300.0,102290.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1749179889000,1.1779229,102300.0,102290.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1749179889502,1.1779229,102300.0,102290.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1749179891494,1.1779229,102300.0,102290.0,1.213496]
["bitfinex-derivatives","BTCF0:USTF0",1749179891999,1.1779229,102300.0,102290.0,0.754976]
["bitfinex-derivatives","BTCF0:USTF0",1749179892204,0.1954499,102290.0,102280.0,0.85084668]
["bitfinex-derivatives","BTCF0:USTF0",1749179892507,0.67399341,102290.0,102280.0,1.37464268]
["bitfinex-derivatives","BTCF0:USTF0",1749179892710,0.82605761,102290.0,102280.0,1.37464268]
["bitfinex-derivatives","BTCF0:USTF0",1749179893198,0.6730141,102290.0,102280.0,1.37464268]
["bitfinex-derivatives","BTCF0:USTF0",1749179893400,0.5209499,102290.0,102280.0,1.52768619]
["bitfinex-derivatives","BTCF0:USTF0",1749179893604,0.5209499,102290.0,102280.0,1.69588619]
["bitfinex-derivatives","BTCF0:USTF0",1749179893997,0.5209499,102290.0,102280.0,1.69788619]
["bitfinex-derivatives","BTCF0:USTF0",1749179894199,0.5209499,102290.0,102280.0,1.54484268]
["bitfinex-derivatives","BTCF0:USTF0",1749179894394,0.5209499,102290.0,102280.0,1.08632268]
["bitfinex-derivatives","BTCF0:USTF0",1749179894605,0.5209499,102290.0,102280.0,1.54688268]
["bitfinex-derivatives","BTCF0:USTF0",1749179894906,0.1954499,102290.0,102280.0,1.54688268]
["bitfinex-derivatives","BTCF0:USTF0",1749179897408,0.31725,102290.0,102280.0,1.54688268]
["bitfinex-derivatives","BTCF0:USTF0",1749179898808,0.31726898,102290.0,102280.0,1.54688268]
["bitfinex-derivatives","BTCF0:USTF0",1749179899009,0.1954499,102290.0,102280.0,1.5511231]
["bitfinex-derivatives","BTCF0:USTF0",1749179900109,0.1954499,102290.0,102280.0,1.54688268]
["bitfinex-derivatives","BTCF0:USTF0",1749179902208,0.1954499,102290.0,102280.0,1.69992619]
["bitfinex-derivatives","BTCF0:USTF0",1749179902608,0.1954499,102290.0,102280.0,1.76835619]
["bitfinex-derivatives","BTCF0:USTF0",1749179903013,0.1954499,102290.0,102280.0,1.77259661]
["bitfinex-derivatives","BTCF0:USTF0",1749179903207,0.3475141,102290.0,102280.0,1.77259661]
["bitfinex-derivatives","BTCF0:USTF0",1749179903408,0.3477141,102290.0,102280.0,1.77259661]
["bitfinex-derivatives","BTCF0:USTF0",1749179905913,0.3475141,102290.0,102280.0,1.77259661]
["bitfinex-derivatives","BTCF0:USTF0",1749179906314,0.3475141,102290.0,102280.0,1.31203661]
["bitfinex-derivatives","BTCF0:USTF0",1749179906613,0.3475141,102290.0,102280.0,1.77075661]
["bitfinex-derivatives","BTCF0:USTF0",1749179906913,0.3477141,102290.0,102280.0,1.77075661]
["bitfinex-derivatives","BTCF0:USTF0",1749179908608,0.3477141,102290.0,102280.0,1.77039661]
["bitfinex-derivatives","BTCF0:USTF0",1749179909506,0.3477141,102290.0,102280.0,1.6173531]
["bitfinex-derivatives","BTCF0:USTF0",1749179909711,0.3477141,102290.0,102280.0,1.77039661]
["bitfinex-derivatives","BTCF0:USTF0",1749179910814,0.3477141,102290.0,102280.0,1.40959661]
["bitfinex-derivatives","BTCF0:USTF0",1749179911015,0.3477141,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179914722,0.3475141,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179914913,0.3477141,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179915513,0.3475141,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179915723,0.3477141,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179916025,0.1956499,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179916219,0.1956499,102290.0,102280.0,1.9781531]
["bitfinex-derivatives","BTCF0:USTF0",1749179916417,0.1956499,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179916619,0.40971066,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179920221,0.1956499,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179921220,0.1954499,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179921423,0.1956499,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179921934,0.34838676,102290.0,102280.0,2.13119661]
["bitfinex-derivatives","BTCF0:USTF0",1749179923209,0.34838676,102290.0,102280.0,2.28409996]
["bitfinex-derivatives","BTCF0:USTF0",1749179924225,0.34838676,102290.0,102280.0,1.56249996]
["bitfinex-derivatives","BTCF0:USTF0",1749179924427,0.34838676,102290.0,102280.0,2.28409996]
["bitfinex-derivatives","BTCF0:USTF0",1749179925124,0.15293686,102290.0,102280.0,2.47956866]
["bitfinex-derivatives","BTCF0:USTF0",1749179925322,0.34838646,102290.0,102280.0,1.5197931]
["bitfinex-derivatives","BTCF0:USTF0",1749179925522,0.34838646,102290.0,102280.0,2.23684611]
["bitfinex-derivatives","BTCF0:USTF0",1749179925725,0.1956496,102290.0,102280.0,2.23684611]
["bitfinex-derivatives","BTCF0:USTF0",1749179926026,0.1956496,102290.0,102280.0,2.23704611]
["bitfinex-derivatives","BTCF0:USTF0",1749179926227,0.1956496,102290.0,102280.0,2.12688611]
["bitfinex-derivatives","BTCF0:USTF0",1749179926419,0.1956496,102290.0,102280.0,2.13112653]
["bitfinex-derivatives","BTCF0:USTF0",1749179927227,0.1956496,102290.0,102280.0,2.13114549]
["bitfinex-derivatives","BTCF0:USTF0",1749179928429,0.1956496,102290.0,102280.0,1.67298549]
["bitfinex-derivatives","BTCF0:USTF0",1749179928629,0.1956496,102290.0,102280.0,2.13082549]
["bitfinex-derivatives","BTCF0:USTF0",1749179929434,0.1956496,102290.0,102280.0,2.12658507]
["bitfinex-derivatives","BTCF0:USTF0",1749179929930,0.34838646,102290.0,102280.0,2.12658507]
["bitfinex-derivatives","BTCF0:USTF0",1749179930231,0.34838646,102290.0,102280.0,1.97359268]
["bitfinex-derivatives","BTCF0:USTF0",1749179930431,0.34838646,102290.0,102280.0,2.13082549]
["bitfinex-derivatives","BTCF0:USTF0",1749179930726,0.34838646,102290.0,102280.0,1.67298549]
["bitfinex-derivatives","BTCF0:USTF0",1749179930933,0.34838646,102290.0,102280.0,1.9776331]
["bitfinex-derivatives","BTCF0:USTF0",1749179931133,0.51548646,102290.0,102280.0,1.9776331]
["bitfinex-derivatives","BTCF0:USTF0",1749179931333,0.51548646,102290.0,102280.0,1.9778331]
["bitfinex-derivatives","BTCF0:USTF0",1749179931628,0.51548646,102290.0,102280.0,1.97339268]
["bitfinex-derivatives","BTCF0:USTF0",1749179931933,0.51548646,102290.0,102280.0,1.97359268]
["bitfinex-derivatives","BTCF0:USTF0",1749179932530,0.51548646,102290.0,102280.0,1.9778331]
["bitfinex-derivatives","BTCF0:USTF0",1749179933634,0.51548646,102290.0,102280.0,1.97359268]
["bitfinex-derivatives","BTCF0:USTF0",1749179934533,0.51548646,102290.0,102280.0,1.9778331]
["bitfinex-derivatives","BTCF0:USTF0",1749179935038,0.3627496,102290.0,102280.0,1.9778331]
["bitfinex-derivatives","BTCF0:USTF0",1749179935231,0.1671,102290.0,102280.0,1.9778331]
["bitfinex-derivatives","BTCF0:USTF0",1749179935428,0.3625496,102290.0,102280.0,1.9778331]
["bitfinex-derivatives","BTCF0:USTF0",1749179935829,0.51530481,102290.0,102280.0,1.9778331]
["bitfinex-derivatives","BTCF0:USTF0",1749179936536,0.51530481,102290.0,102280.0,1.97359268]
["bitfinex-derivatives","BTCF0:USTF0",1749179936937,0.51530481,102290.0,102280.0,2.12658507]
["bitfinex-derivatives","BTCF0:USTF0",1749179937632,0.51530481,102290.0,102280.0,2.13082549]
["bitfinex-derivatives","BTCF0:USTF0",1749179937830,0.51530481,102290.0,102280.0,1.67298549]
["bitfinex-derivatives","BTCF0:USTF0",1749179938033,0.51530481,102290.0,102280.0,2.13058549]
["bitfinex-derivatives","BTCF0:USTF0",1749179938232,0.51530481,102290.0,102280.0,1.9775931]
["bitfinex-derivatives","BTCF0:USTF0",1749179939741,0.51530481,102290.0,102280.0,1.97335268]
["bitfinex-derivatives","BTCF0:USTF0",1749179940639,0.51530481,102290.0,102280.0,1.9775931]
["bitfinex-derivatives","BTCF0:USTF0",1749179943042,0.51530481,102290.0,102280.0,2.13058549]
["bitfinex-derivatives","BTCF0:USTF0",1749179943737,0.51530481,102290.0,102280.0,2.29534507]
["bitfinex-derivatives","BTCF0:USTF0",1749179944143,0.6682972,102290.0,102280.0,1.25097668]
["bitfinex-derivatives","BTCF0:USTF0",1749179944436,0.84204199,102290.0,102280.0,1.25077668]
["bitfinex-derivatives","BTCF0:USTF0",1749179944636,0.87840549,102290.0,102280.0,1.25077668]
["bitfinex-derivatives","BTCF0:USTF0",1749179944942,0.87840549,102290.0,102280.0,1.25097668]
["bitfinex-derivatives","BTCF0:USTF0",1749179945336,1.03108308,102290.0,102280.0,1.24997668]
["bitfinex-derivatives","BTCF0:USTF0",1749179945537,1.03108308,102290.0,102280.0,1.24797668]
["bitfinex-derivatives","BTCF0:USTF0",1749179945942,0.87840549,102290.0,102280.0,1.24797668]
["bitfinex-derivatives","BTCF0:USTF0",1749179947538,0.7254131,102290.0,102280.0,1.24797668]
["bitfinex-derivatives","BTCF0:USTF0",1749179947841,0.87840549,102290.0,102280.0,1.17954668]
["bitfinex-derivatives","BTCF0:USTF0",1749179948235,1.03103361,102290.0,102280.0,1.17954668]
["bitfinex-derivatives","BTCF0:USTF0",1749179948938,1.03103361,102290.0,102280.0,1.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1749179949131,1.03106688,102290.0,102280.0,1.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1749179949537,0.38444122,102290.0,102280.0,1.27058876]
["bitfinex-derivatives","BTCF0:USTF0",1749179949842,0.38444122,102290.0,102280.0,1.88648876]
["bitfinex-derivatives","BTCF0:USTF0",1749179950039,0.38444122,102290.0,102280.0,2.20248876]
["bitfinex-derivatives","BTCF0:USTF0",1749179951037,0.38464122,102290.0,102280.0,2.20248876]
["bitfinex-derivatives","BTCF0:USTF0",1749179951243,0.38464122,102290.0,102280.0,2.20245659]
["bitfinex-derivatives","BTCF0:USTF0",1749179951435,0.38464122,102290.0,102280.0,2.20345659]
["bitfinex-derivatives","BTCF0:USTF0",1749179951634,0.38464122,102290.0,102280.0,2.20545659]
["bitfinex-derivatives","BTCF0:USTF0",1749179952946,0.38464122,102290.0,102280.0,2.0524631]
["bitfinex-derivatives","BTCF0:USTF0",1749179954139,0.54944122,102290.0,102280.0,2.0524631]
["bitfinex-derivatives","BTCF0:USTF0",1749179955538,0.3968131,102290.0,102280.0,2.0524631]
["bitfinex-derivatives","BTCF0:USTF0",1749179955739,0.3968131,102290.0,102280.0,1.91492864]
["bitfinex-derivatives","BTCF0:USTF0",1749179955943,0.61087386,102290.0,102280.0,1.91068822]
["bitfinex-derivatives","BTCF0:USTF0",1749179956640,0.57451036,102290.0,102280.0,1.91068822]
["bitfinex-derivatives","BTCF0:USTF0",1749179956841,0.57451036,102290.0,102280.0,1.91492864]
["bitfinex-derivatives","BTCF0:USTF0",1749179957046,0.57451036,102290.0,102280.0,1.33071642]
["bitfinex-derivatives","BTCF0:USTF0",1749179957242,0.57451036,102290.0,102280.0,1.69151642]
["bitfinex-derivatives","BTCF0:USTF0",1749179958045,0.3604496,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179958243,0.1956496,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179959141,0.40930009,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179959344,0.40930009,102290.0,102280.0,1.83497419]
["bitfinex-derivatives","BTCF0:USTF0",1749179959841,0.1956496,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179960346,0.40930585,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179960945,0.1956496,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179961549,0.40931848,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179961840,0.1956496,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179965048,0.40934077,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179965749,0.40935152,102290.0,102280.0,1.6819807]
["bitfinex-derivatives","BTCF0:USTF0",1749179967853,0.40935152,102290.0,102280.0,1.82543847]
["bitfinex-derivatives","BTCF0:USTF0",1749179968149,0.40935152,102290.0,102280.0,1.67244498]
["bitfinex-derivatives","BTCF0:USTF0",1749179969653,0.4452732,102290.0,102280.0,1.67244498]
["bitfinex-derivatives","BTCF0:USTF0",1749179970153,0.59795415,102290.0,102280.0,1.82119805]
["bitfinex-derivatives","BTCF0:USTF0",1749179970349,0.38425223,102290.0,102280.0,1.82111805]
["bitfinex-derivatives","BTCF0:USTF0",1749179970546,0.38405223,102290.0,102280.0,1.82111805]
["bitfinex-derivatives","BTCF0:USTF0",1749179970852,0.38425223,102290.0,102280.0,1.82111805]
["bitfinex-derivatives","BTCF0:USTF0",1749179971155,0.38425223,102290.0,102280.0,1.97832068]
["bitfinex-derivatives","BTCF0:USTF0",1749179972458,0.38405223,102290.0,102280.0,1.97832068]
["bitfinex-derivatives","BTCF0:USTF0",1749179972853,0.38425223,102290.0,102280.0,1.97832068]
["bitfinex-derivatives","BTCF0:USTF0",1749179974351,0.38426642,102290.0,102280.0,1.97832068]
["bitfinex-derivatives","BTCF0:USTF0",1749179977057,0.38406642,102290.0,102280.0,1.97832068]
["bitfinex-derivatives","BTCF0:USTF0",1749179977457,0.38426642,102290.0,102280.0,1.97832068]
["bitfinex-derivatives","BTCF0:USTF0",1749179979555,0.23157128,102290.0,102280.0,1.97832068]
["bitfinex-derivatives","BTCF0:USTF0",1749179979858,0.23157128,102290.0,102280.0,1.97824068]
["bitfinex-derivatives","BTCF0:USTF0",1749179980854,0.50639015,102290.0,102280.0,2.17370538]
["bitfinex-derivatives","BTCF0:USTF0",1749179981157,0.35369501,102290.0,102280.0,2.17370538]
["bitfinex-derivatives","BTCF0:USTF0",1749179981958,0.35349501,102290.0,102280.0,2.17370538]
["bitfinex-derivatives","BTCF0:USTF0",1749179982358,0.35369501,102290.0,102280.0,2.17370538]
["bitfinex-derivatives","BTCF0:USTF0",1749179982558,0.35349501,102290.0,102280.0,2.17370538]
["bitfinex-derivatives","BTCF0:USTF0",1749179982855,0.35369501,102290.0,102280.0,2.17370538]
["bitfinex-derivatives","BTCF0:USTF0",1749179983361,0.35362737,102290.0,102280.0,2.17370538]
["bitfinex-derivatives","BTCF0:USTF0",1749179985063,0.35362737,102290.0,102280.0,2.47060538]
["bitfinex-derivatives","BTCF0:USTF0",1749179987756,0.35362737,102290.0,102280.0,2.83060538]
["bitfinex-derivatives","BTCF0:USTF0",1749179987961,0.15817777,102290.0,102280.0,2.83060538]
["bitfinex-derivatives","BTCF0:USTF0",1749179988161,0.35362347,102290.0,102280.0,2.37316538]
["bitfinex-derivatives","BTCF0:USTF0",1749179988364,0.35362347,102290.0,102280.0,2.70976538]
["bitfinex-derivatives","BTCF0:USTF0",1749179989854,0.15817777,102290.0,102280.0,2.70976538]
["bitfinex-derivatives","BTCF0:USTF0",1749179990058,0.15817777,102290.0,102280.0,2.86274323]
["bitfinex-derivatives","BTCF0:USTF0",1749179990457,0.15797777,102290.0,102280.0,2.86274323]
["bitfinex-derivatives","BTCF0:USTF0",1749179990865,0.15797777,102290.0,102280.0,2.73274323]
["bitfinex-derivatives","BTCF0:USTF0",1749179990866,0.15817777,102290.0,102280.0,2.73274323]
["bitfinex-derivatives","BTCF0:USTF0",1749179991667,0.15817777,102290.0,102280.0,2.57976538]
["bitfinex-derivatives","BTCF0:USTF0",1749179993168,0.15817777,102290.0,102280.0,2.92976538]
["bitfinex-derivatives","BTCF0:USTF0",1749179993868,0.15817777,102290.0,102280.0,3.08274323]
["bitfinex-derivatives","BTCF0:USTF0",1749179994471,0.70110683,102300.0,102290.0,0.1954459]
["bitfinex-derivatives","BTCF0:USTF0",1749179994472,0.10253542,102300.0,102290.0,0.1954459]
["bitfinex-derivatives","BTCF0:USTF0",1749179994662,0.00014668,102310.0,102300.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1749179994864,0.19555438,102310.0,102300.0,1.9127825]
["bitfinex-derivatives","BTCF0:USTF0",1749179995172,0.00014668,102310.0,102300.0,1.0404268]
["bitfinex-derivatives","BTCF0:USTF0",1749179995368,0.19555438,102310.0,102300.0,1.6068268]
["bitfinex-derivatives","BTCF0:USTF0",1749179995574,0.19575438,102310.0,102300.0,1.3463825]
["bitfinex-derivatives","BTCF0:USTF0",1749179995864,0.19575438,102310.0,102300.0,1.9127825]
["bitfinex-derivatives","BTCF0:USTF0",1749179996263,0.19575438,102310.0,102300.0,1.98912798]
["bitfinex-derivatives","BTCF0:USTF0",1749179997559,0.19575438,102310.0,102300.0,1.9127825]
["bitfinex-derivatives","BTCF0:USTF0",1749179997759,0.19575438,102310.0,102300.0,1.5519825]
["bitfinex-derivatives","BTCF0:USTF0",1749179997960,0.19575438,102310.0,102300.0,2.2735825]
["bitfinex-derivatives","BTCF0:USTF0",1749179999669,0.35855438,102310.0,102300.0,2.2735825]
["bitfinex-derivatives","BTCF0:USTF0",1749180000175,0.35855438,102310.0,102300.0,1.55420465]
["bitfinex-derivatives","BTCF0:USTF0",1749180000469,0.51375438,102310.0,102300.0,2.12044465]
["bitfinex-derivatives","BTCF0:USTF0",1749180000862,0.51375438,102310.0,102300.0,2.19755133]
["bitfinex-derivatives","BTCF0:USTF0",1749180001059,0.35855438,102310.0,102300.0,2.35052918]
["bitfinex-derivatives","BTCF0:USTF0",1749180001361,0.19575438,102310.0,102300.0,2.35052918]
["bitfinex-derivatives","BTCF0:USTF0",1749180004573,0.31765222,102310.0,102300.0,2.35052918]
["bitfinex-derivatives","BTCF0:USTF0",1749180005372,0.19575438,102310.0,102300.0,2.35052918]
["bitfinex-derivatives","BTCF0:USTF0",1749180005575,0.19575438,102310.0,102300.0,2.6516696]
["bitfinex-derivatives","BTCF0:USTF0",1749180006575,0.23240407,102310.0,102300.0,2.6516696]
["bitfinex-derivatives","BTCF0:USTF0",1749180007271,0.23240407,102310.0,102300.0,2.6760996]
["bitfinex-derivatives","BTCF0:USTF0",1749180008476,0.38481763,102310.0,102300.0,2.6760996]
["bitfinex-derivatives","BTCF0:USTF0",1749180010475,0.38481773,102310.0,102300.0,2.6810996]
["bitfinex-derivatives","BTCF0:USTF0",1749180011481,0.38481773,102310.0,102300.0,2.3841996]
["bitfinex-derivatives","BTCF0:USTF0",1749180013375,0.38481773,102310.0,102300.0,2.7141996]
["bitfinex-derivatives","BTCF0:USTF0",1749180013572,0.38481773,102310.0,102300.0,2.3841996]
["bitfinex-derivatives","BTCF0:USTF0",1749180014180,0.38481773,102310.0,102300.0,1.6210839]
["bitfinex-derivatives","BTCF0:USTF0",1749180014475,0.71141773,102310.0,102300.0,2.23106175]
["bitfinex-derivatives","BTCF0:USTF0",1749180015375,0.71198202,102310.0,102300.0,0.75527042]
["bitfinex-derivatives","BTCF0:USTF0",1749180015579,1.08868394,102310.0,102300.0,1.35571491]
["bitfinex-derivatives","BTCF0:USTF0",1749180015778,1.02745995,102310.0,102300.0,1.35147449]
["bitfinex-derivatives","BTCF0:USTF0",1749180016776,1.02745995,102310.0,102300.0,1.35047449]
["bitfinex-derivatives","BTCF0:USTF0",1749180016982,1.02745995,102310.0,102300.0,1.34947449]
["bitfinex-derivatives","BTCF0:USTF0",1749180017182,0.8744821,102310.0,102300.0,1.19649664]
["bitfinex-derivatives","BTCF0:USTF0",1749180017381,0.72200417,102310.0,102300.0,1.19649664]
["bitfinex-derivatives","BTCF0:USTF0",1749180018083,0.72200417,102310.0,102300.0,0.73949664]
["bitfinex-derivatives","BTCF0:USTF0",1749180018280,0.72200417,102310.0,102300.0,0.83565664]
["bitfinex-derivatives","BTCF0:USTF0",1749180018887,0.72200417,102310.0,102300.0,0.83989706]
["bitfinex-derivatives","BTCF0:USTF0",1749180020887,0.72200417,102310.0,102300.0,0.83565664]
["bitfinex-derivatives","BTCF0:USTF0",1749180022489,0.93570609,102310.0,102300.0,0.83565664]
["bitfinex-derivatives","BTCF0:USTF0",1749180023390,0.72200417,102310.0,102300.0,0.83565664]
["bitfinex-derivatives","BTCF0:USTF0",1749180023786,0.93570609,102310.0,102300.0,0.83989706]
["bitfinex-derivatives","BTCF0:USTF0",1749180024687,0.93570609,102310.0,102300.0,0.83985706]
["bitfinex-derivatives","BTCF0:USTF0",1749180025294,0.72200417,102310.0,102300.0,0.83985706]
["bitfinex-derivatives","BTCF0:USTF0",1749180025486,0.87497183,102310.0,102300.0,0.38293706]
["bitfinex-derivatives","BTCF0:USTF0",1749180025791,0.72200417,102310.0,102300.0,0.83985706]
["bitfinex-derivatives","BTCF0:USTF0",1749180025992,0.72200417,102310.0,102300.0,0.38293706]
["bitfinex-derivatives","BTCF0:USTF0",1749180026289,0.93570609,102310.0,102300.0,0.48859042]
["bitfinex-derivatives","BTCF0:USTF0",1749180026494,0.89870972,102310.0,102300.0,0.66113818]
["bitfinex-derivatives","BTCF0:USTF0",1749180026687,0.89870972,102310.0,102300.0,1.17963818]
["bitfinex-derivatives","BTCF0:USTF0",1749180026991,0.89870972,102310.0,102300.0,1.17030408]
["bitfinex-derivatives","BTCF0:USTF0",1749180027190,0.89890972,102310.0,102300.0,1.17030408]
["bitfinex-derivatives","BTCF0:USTF0",1749180027688,0.89890972,102310.0,102300.0,1.16830408]
["bitfinex-derivatives","BTCF0:USTF0",1749180027883,0.6852078,102310.0,102300.0,1.16730408]
["bitfinex-derivatives","BTCF0:USTF0",1749180030996,0.6852078,102310.0,102300.0,0.69080398]
["bitfinex-derivatives","BTCF0:USTF0",1749180031291,0.6852078,102310.0,102300.0,1.14768398]
["bitfinex-derivatives","BTCF0:USTF0",1749180032197,0.6852078,102310.0,102300.0,0.78688398]
["bitfinex-derivatives","BTCF0:USTF0",1749180032395,0.6852078,102310.0,102300.0,1.14768398]
["bitfinex-derivatives","BTCF0:USTF0",1749180033197,0.89890972,102310.0,102300.0,1.14768398]
["bitfinex-derivatives","BTCF0:USTF0",1749180034898,0.6852078,102310.0,102300.0,1.14768398]
["bitfinex-derivatives","BTCF0:USTF0",1749180035301,0.6852078,102310.0,102300.0,1.13278808]
["bitfinex-derivatives","BTCF0:USTF0",1749180035800,0.89890972,102310.0,102300.0,1.13278808]
["bitfinex-derivatives","BTCF0:USTF0",1749180037102,0.89890972,102310.0,102300.0,0.97982042]
["bitfinex-derivatives","BTCF0:USTF0",1749180037601,0.6852078,102310.0,102300.0,0.97982042]
["bitfinex-derivatives","BTCF0:USTF0",1749180038906,0.89890972,102310.0,102300.0,0.97982042]
["bitfinex-derivatives","BTCF0:USTF0",1749180039299,0.89890972,102310.0,102300.0,1.13275699]
["bitfinex-derivatives","BTCF0:USTF0",1749180039598,0.57930972,102310.0,102300.0,1.30005699]
["bitfinex-derivatives","BTCF0:USTF0",1749180039801,0.57930972,102310.0,102300.0,1.45732311]
["bitfinex-derivatives","BTCF0:USTF0",1749180040002,0.57930972,102310.0,102300.0,1.46156353]
["bitfinex-derivatives","BTCF0:USTF0",1749180041607,0.40930972,102310.0,102300.0,1.46156353]
["bitfinex-derivatives","BTCF0:USTF0",1749180042705,0.40930972,102310.0,102300.0,1.6145001]
["bitfinex-derivatives","BTCF0:USTF0",1749180043009,0.40910972,102310.0,102300.0,1.6145001]
["bitfinex-derivatives","BTCF0:USTF0",1749180043197,0.40930972,102310.0,102300.0,1.6145001]
["bitfinex-derivatives","BTCF0:USTF0",1749180044610,0.21390192,102310.0,102300.0,1.90868619]
["bitfinex-derivatives","BTCF0:USTF0",1749180044811,0.12231672,102310.0,102300.0,2.38162276]
["bitfinex-derivatives","BTCF0:USTF0",1749180045118,0.157857,102310.0,102300.0,2.38162276]
["bitfinex-derivatives","BTCF0:USTF0",1749180045403,0.158057,102310.0,102300.0,2.38162276]
["bitfinex-derivatives","BTCF0:USTF0",1749180045810,0.158057,102310.0,102300.0,2.38662276]
["bitfinex-derivatives","BTCF0:USTF0",1749180046203,0.3534648,102310.0,102300.0,2.38662276]
["bitfinex-derivatives","BTCF0:USTF0",1749180047206,0.3534648,102310.0,102300.0,2.23355519]
["bitfinex-derivatives","BTCF0:USTF0",1749180049011,0.3534648,102310.0,102300.0,2.27559337]
["bitfinex-derivatives","BTCF0:USTF0",1749180049207,0.3534648,102310.0,102300.0,2.23355519]
["bitfinex-derivatives","BTCF0:USTF0",1749180050012,0.3532648,102310.0,102300.0,2.53045519]
["bitfinex-derivatives","BTCF0:USTF0",1749180050214,0.3534648,102310.0,102300.0,2.52621477]
["bitfinex-derivatives","BTCF0:USTF0",1749180051316,0.3534648,102310.0,102300.0,2.16965519]
["bitfinex-derivatives","BTCF0:USTF0",1749180051518,0.3534648,102310.0,102300.0,2.89125519]
["bitfinex-derivatives","BTCF0:USTF0",1749180051712,0.158057,102310.0,102300.0,2.89125519]
["bitfinex-derivatives","BTCF0:USTF0",1749180053212,0.03594028,102310.0,102300.0,2.89125519]
["bitfinex-derivatives","BTCF0:USTF0",1749180055328,0.03594028,102310.0,102300.0,2.88701477]
["bitfinex-derivatives","BTCF0:USTF0",1749180055626,0.03594028,102310.0,102300.0,2.88501477]
["bitfinex-derivatives","BTCF0:USTF0",1749180055827,0.158057,102310.0,102300.0,2.88901477]
["bitfinex-derivatives","BTCF0:USTF0",1749180056224,0.158057,102310.0,102300.0,2.89325519]
["bitfinex-derivatives","BTCF0:USTF0",1749180056424,0.3534648,102310.0,102300.0,2.13263305]
["bitfinex-derivatives","BTCF0:USTF0",1749180056631,0.3534648,102310.0,102300.0,2.53082412]
["bitfinex-derivatives","BTCF0:USTF0",1749180056830,0.3534648,102310.0,102300.0,1.9948475]
["bitfinex-derivatives","BTCF0:USTF0",1749180057023,0.3534648,102310.0,102300.0,2.4514075]
["bitfinex-derivatives","BTCF0:USTF0",1749180057222,0.3534648,102310.0,102300.0,2.43206493]
["bitfinex-derivatives","BTCF0:USTF0",1749180057419,0.3534648,102310.0,102300.0,1.86250451]
["bitfinex-derivatives","BTCF0:USTF0",1749180057627,0.5212648,102310.0,102300.0,2.31902451]
["bitfinex-derivatives","BTCF0:USTF0",1749180058130,0.5212648,102310.0,102300.0,2.31702451]
["bitfinex-derivatives","BTCF0:USTF0",1749180058331,0.52550522,102310.0,102300.0,2.31702451]
["bitfinex-derivatives","BTCF0:USTF0",1749180058932,0.52550522,102310.0,102300.0,2.02012451]
["bitfinex-derivatives","BTCF0:USTF0",1749180059320,0.52550522,102310.0,102300.0,2.01812451]
["bitfinex-derivatives","BTCF0:USTF0",1749180059937,0.16229742,102310.0,102300.0,2.01812451]
["bitfinex-derivatives","BTCF0:USTF0",1749180060124,0.35770512,102310.0,102300.0,2.17099558]
["bitfinex-derivatives","BTCF0:USTF0",1749180060324,0.3534647,102310.0,102300.0,2.17099558]
["bitfinex-derivatives","BTCF0:USTF0",1749180060523,0.158057,102310.0,102300.0,2.17099558]
["bitfinex-derivatives","BTCF0:USTF0",1749180060723,0.3534647,102310.0,102300.0,2.17099558]
["bitfinex-derivatives","BTCF0:USTF0",1749180061333,0.35770512,102310.0,102300.0,2.17099558]
["bitfinex-derivatives","BTCF0:USTF0",1749180063035,0.2355884,102310.0,102300.0,2.17099558]
["bitfinex-derivatives","BTCF0:USTF0",1749180063433,0.3532141,102310.0,102300.0,2.17099558]
["bitfinex-derivatives","BTCF0:USTF0",1749180063935,0.03594028,102310.0,102300.0,2.24790272]
["bitfinex-derivatives","BTCF0:USTF0",1749180064136,0.03594028,102310.0,102300.0,2.59790272]
["bitfinex-derivatives","BTCF0:USTF0",1749180064435,0.3386376,102320.0,102310.0,0.1954076]
["bitfinex-derivatives","BTCF0:USTF0",1749180064630,0.37496542,102320.0,102310.0,1.20427867]
["bitfinex-derivatives","BTCF0:USTF0",1749180065035,0.3386376,102320.0,102310.0,1.20427867]
["bitfinex-derivatives","BTCF0:USTF0",1749180065433,0.3386376,102320.0,102310.0,1.20527867]
["bitfinex-derivatives","BTCF0:USTF0",1749180065629,0.2897892,102320.0,102310.0,1.20527867]
["bitfinex-derivatives","BTCF0:USTF0",1749180065830,0.2442441,102320.0,102310.0,1.20727867]
["bitfinex-derivatives","BTCF0:USTF0",1749180066639,0.28438219,102320.0,102310.0,1.20727867]
["bitfinex-derivatives","BTCF0:USTF0",1749180067139,0.23553399,102320.0,102310.0,1.20727867]
["bitfinex-derivatives","BTCF0:USTF0",1749180067326,0.04033809,102320.0,102310.0,1.20727867]
["bitfinex-derivatives","BTCF0:USTF0",1749180067530,0.23572669,102320.0,102310.0,1.20727867]
["bitfinex-derivatives","BTCF0:USTF0",1749180068133,0.0002,102320.0,102310.0,1.31603867]
["bitfinex-derivatives","BTCF0:USTF0",1749180068634,0.2930572,102330.0,102320.0,0.1953886]
["bitfinex-derivatives","BTCF0:USTF0",1749180068940,0.28506527,102330.0,102320.0,1.16600833]
["bitfinex-derivatives","BTCF0:USTF0",1749180069135,0.34487977,102330.0,102320.0,1.16600833]
["bitfinex-derivatives","BTCF0:USTF0",1749180069533,0.34487977,102330.0,102320.0,1.33500833]
["bitfinex-derivatives","BTCF0:USTF0",1749180069731,0.34507977,102330.0,102320.0,1.33500833]
["bitfinex-derivatives","BTCF0:USTF0",1749180070239,0.49773479,102330.0,102320.0,1.33500833]
["bitfinex-derivatives","BTCF0:USTF0",1749180070444,0.53798974,102330.0,102320.0,1.33500833]
["bitfinex-derivatives","BTCF0:USTF0",1749180070646,0.38533472,102330.0,102320.0,1.33500833]
["bitfinex-derivatives","BTCF0:USTF0",1749180071243,0.22783472,102330.0,102320.0,1.33500833]
["bitfinex-derivatives","BTCF0:USTF0",1749180071438,0.22783472,102330.0,102320.0,1.33700833]
["bitfinex-derivatives","BTCF0:USTF0",1749180071644,0.22783472,102330.0,102320.0,1.33800833]
["bitfinex-derivatives","BTCF0:USTF0",1749180073642,0.22803472,102330.0,102320.0,1.33800833]
["bitfinex-derivatives","BTCF0:USTF0",1749180074546,0.35002876,102330.0,102320.0,1.49650833]
["bitfinex-derivatives","BTCF0:USTF0",1749180076546,0.38606185,102330.0,102320.0,1.49650833]
["bitfinex-derivatives","BTCF0:USTF0",1749180077747,0.19868208,102330.0,102320.0,1.49650833]
["bitfinex-derivatives","BTCF0:USTF0",1749180077951,0.3938174,102330.0,102320.0,1.49650833]
["bitfinex-derivatives","BTCF0:USTF0",1749180078152,0.1986479,102330.0,102320.0,1.49650833]
["bitfinex-derivatives","BTCF0:USTF0",1749180078346,0.3940174,102330.0,102320.0,1.49650833]
["bitfinex-derivatives","BTCF0:USTF0",1749180078655,0.3938174,102330.0,102320.0,1.49650833]
["bitfinex-derivatives","BTCF0:USTF0",1749180078956,0.3938174,102330.0,102320.0,1.60506833]
["bitfinex-derivatives","BTCF0:USTF0",1749180079357,0.35356245,102330.0,102320.0,1.7579394]
["bitfinex-derivatives","BTCF0:USTF0",1749180079557,0.35336245,102330.0,102320.0,1.7579394]
["bitfinex-derivatives","BTCF0:USTF0",1749180079858,0.35356245,102330.0,102320.0,1.7579394]
["bitfinex-derivatives","BTCF0:USTF0",1749180080057,0.35356245,102330.0,102320.0,1.60506833]
["bitfinex-derivatives","BTCF0:USTF0",1749180080255,0.35336245,102330.0,102320.0,1.45219726]
["bitfinex-derivatives","BTCF0:USTF0",1749180080450,0.35336245,102330.0,102320.0,1.76076833]
["bitfinex-derivatives","BTCF0:USTF0",1749180080650,0.35356245,102330.0,102320.0,1.76076833]
["bitfinex-derivatives","BTCF0:USTF0",1749180080847,0.35336245,102330.0,102320.0,1.76076833]
["bitfinex-derivatives","BTCF0:USTF0",1749180081052,0.23160259,102330.0,102320.0,1.76076833]
["bitfinex-derivatives","BTCF0:USTF0",1749180082159,0.23160259,102330.0,102320.0,1.9136394]
["bitfinex-derivatives","BTCF0:USTF0",1749180082459,0.23160259,102330.0,102320.0,2.2105394]
["bitfinex-derivatives","BTCF0:USTF0",1749180083064,0.23160259,102330.0,102320.0,2.5905394]
["bitfinex-derivatives","BTCF0:USTF0",1749180083557,0.03623309,102330.0,102320.0,2.5905394]
["bitfinex-derivatives","BTCF0:USTF0",1749180083761,0.12195986,102340.0,102330.0,0.1953695]
["bitfinex-derivatives","BTCF0:USTF0",1749180084060,0.41484519,102350.0,102340.0,0.1953504]
["bitfinex-derivatives","BTCF0:USTF0",1749180084261,0.41484519,102350.0,102340.0,1.5989704]
["bitfinex-derivatives","BTCF0:USTF0",1749180084452,0.41484519,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180084453,0.34308253,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180084652,0.34328253,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180085053,0.34308253,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180085756,0.34328253,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180086252,0.29444833,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180086452,0.2443704,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180087062,0.0002,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180088563,0.0002,102350.0,102340.0,1.59922473]
["bitfinex-derivatives","BTCF0:USTF0",1749180088860,0.0002,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180089657,0.1955313,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180091560,0.0002,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180091760,0.1955314,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180092361,0.0002,102350.0,102340.0,1.7520958]
["bitfinex-derivatives","BTCF0:USTF0",1749180093064,0.71535237,102360.0,102350.0,0.1953314]
["bitfinex-derivatives","BTCF0:USTF0",1749180093360,0.66651967,102360.0,102350.0,0.72923509]
["bitfinex-derivatives","BTCF0:USTF0",1749180093559,0.43324342,102360.0,102350.0,0.89983509]
["bitfinex-derivatives","BTCF0:USTF0",1749180093755,0.4093567,102360.0,102350.0,0.89983509]
["bitfinex-derivatives","BTCF0:USTF0",1749180094463,0.53100751,102360.0,102350.0,0.74696402]
["bitfinex-derivatives","BTCF0:USTF0",1749180094763,0.53100751,102360.0,102350.0,0.89983509]
["bitfinex-derivatives","BTCF0:USTF0",1749180095163,0.28685081,102360.0,102350.0,0.89983509]
["bitfinex-derivatives","BTCF0:USTF0",1749180095362,0.48216311,102360.0,102350.0,0.89983509]
["bitfinex-derivatives","BTCF0:USTF0",1749180095963,0.28685081,102360.0,102350.0,0.90336402]
["bitfinex-derivatives","BTCF0:USTF0",1749180096160,0.28685081,102360.0,102350.0,1.05623509]
["bitfinex-derivatives","BTCF0:USTF0",1749180096365,0.67279965,102370.0,102360.0,0.1953123]
["bitfinex-derivatives","BTCF0:USTF0",1749180096567,0.83679965,102370.0,102360.0,1.16498337]
["bitfinex-derivatives","BTCF0:USTF0",1749180096867,0.99979965,102370.0,102360.0,1.16498337]
["bitfinex-derivatives","BTCF0:USTF0",1749180097066,0.99979965,102370.0,102360.0,1.1652377]
["bitfinex-derivatives","BTCF0:USTF0",1749180097372,0.99999965,102370.0,102360.0,1.1652377]
["bitfinex-derivatives","BTCF0:USTF0",1749180097560,1.04835874,102370.0,102360.0,1.1652377]
["bitfinex-derivatives","BTCF0:USTF0",1749180098069,0.95070864,102370.0,102360.0,1.1652377]
["bitfinex-derivatives","BTCF0:USTF0",1749180098271,0.95070864,102370.0,102360.0,1.3292377]
["bitfinex-derivatives","BTCF0:USTF0",1749180098773,0.62250864,102370.0,102360.0,1.3292377]
["bitfinex-derivatives","BTCF0:USTF0",1749180098957,0.42720514,102370.0,102360.0,1.4859377]
["bitfinex-derivatives","BTCF0:USTF0",1749180099163,0.62249834,102370.0,102360.0,1.6488377]
["bitfinex-derivatives","BTCF0:USTF0",1749180099365,0.65350255,102370.0,102360.0,1.6488377]
["bitfinex-derivatives","BTCF0:USTF0",1749180099963,0.65350255,102370.0,102360.0,1.4859377]
["bitfinex-derivatives","BTCF0:USTF0",1749180100272,0.82380255,102370.0,102360.0,1.4859377]
["bitfinex-derivatives","BTCF0:USTF0",1749180101670,0.82380255,102370.0,102360.0,1.3292377]
["bitfinex-derivatives","BTCF0:USTF0",1749180101868,0.82380255,102370.0,102360.0,1.32949203]
["bitfinex-derivatives","BTCF0:USTF0",1749180103175,0.82380255,102370.0,102360.0,1.17662096]
["bitfinex-derivatives","BTCF0:USTF0",1749180103370,0.82380255,102370.0,102360.0,0.97017973]
["bitfinex-derivatives","BTCF0:USTF0",1749180104176,0.82380255,102370.0,102360.0,1.16549203]
["bitfinex-derivatives","BTCF0:USTF0",1749180104572,0.79287813,102370.0,102360.0,1.16549203]
["bitfinex-derivatives","BTCF0:USTF0",1749180104975,0.79267813,102370.0,102360.0,1.16549203]
["bitfinex-derivatives","BTCF0:USTF0",1749180105275,0.79287813,102370.0,102360.0,1.16549203]
["bitfinex-derivatives","BTCF0:USTF0",1749180105477,0.67114753,102370.0,102360.0,1.16549203]
["bitfinex-derivatives","BTCF0:USTF0",1749180105772,0.79289794,102370.0,102360.0,1.16549203]
["bitfinex-derivatives","BTCF0:USTF0",1749180105978,0.79289794,102370.0,102360.0,1.01262096]
["bitfinex-derivatives","BTCF0:USTF0",1749180106178,0.79289794,102370.0,102360.0,1.16549203]
["bitfinex-derivatives","BTCF0:USTF0",1749180108279,0.79289794,102370.0,102360.0,0.36130866]
["bitfinex-derivatives","BTCF0:USTF0",1749180108470,0.79289794,102370.0,102360.0,0.81722866]
["bitfinex-derivatives","BTCF0:USTF0",1749180108670,0.79289794,102370.0,102360.0,0.97009973]
["bitfinex-derivatives","BTCF0:USTF0",1749180108965,0.67114753,102370.0,102360.0,0.97009973]
["bitfinex-derivatives","BTCF0:USTF0",1749180109163,0.83404753,102370.0,102360.0,0.97009973]
["bitfinex-derivatives","BTCF0:USTF0",1749180109978,0.83828795,102370.0,102360.0,0.97009973]
["bitfinex-derivatives","BTCF0:USTF0",1749180110172,0.83828795,102370.0,102360.0,1.16541203]
["bitfinex-derivatives","BTCF0:USTF0",1749180110372,0.83828795,102370.0,102360.0,1.12379973]
["bitfinex-derivatives","BTCF0:USTF0",1749180110573,0.83808795,102370.0,102360.0,1.12379973]
["bitfinex-derivatives","BTCF0:USTF0",1749180110790,0.83828795,102370.0,102360.0,1.31911213]
["bitfinex-derivatives","BTCF0:USTF0",1749180110970,0.50084753,102370.0,102360.0,1.63901213]
["bitfinex-derivatives","BTCF0:USTF0",1749180111276,0.65350255,102370.0,102360.0,1.63901213]
["bitfinex-derivatives","BTCF0:USTF0",1749180111681,0.65350255,102370.0,102360.0,1.48614106]
["bitfinex-derivatives","BTCF0:USTF0",1749180111977,0.65350255,102370.0,102360.0,1.62948443]
["bitfinex-derivatives","BTCF0:USTF0",1749180112172,0.65774297,102370.0,102360.0,1.62948443]
["bitfinex-derivatives","BTCF0:USTF0",1749180112684,0.65754297,102370.0,102360.0,1.62948443]
["bitfinex-derivatives","BTCF0:USTF0",1749180112873,0.65774297,102370.0,102360.0,1.62948443]
["bitfinex-derivatives","BTCF0:USTF0",1749180114067,0.81394297,102370.0,102360.0,1.62948443]
["bitfinex-derivatives","BTCF0:USTF0",1749180114271,0.66128795,102370.0,102360.0,1.47661336]
["bitfinex-derivatives","BTCF0:USTF0",1749180114472,0.66128795,102370.0,102360.0,1.13869203]
["bitfinex-derivatives","BTCF0:USTF0",1749180114680,0.82978795,102370.0,102360.0,1.13869203]
["bitfinex-derivatives","BTCF0:USTF0",1749180115280,1.04348987,102370.0,102360.0,1.13869203]
["bitfinex-derivatives","BTCF0:USTF0",1749180115980,0.98232794,102370.0,102360.0,1.13869203]
["bitfinex-derivatives","BTCF0:USTF0",1749180116885,0.98232794,102370.0,102360.0,1.30519203]
["bitfinex-derivatives","BTCF0:USTF0",1749180117086,0.97808752,102370.0,102360.0,1.30519203]
["bitfinex-derivatives","BTCF0:USTF0",1749180117382,0.97808752,102370.0,102360.0,1.15232096]
["bitfinex-derivatives","BTCF0:USTF0",1749180117582,0.97808752,102370.0,102360.0,1.30519203]
["bitfinex-derivatives","BTCF0:USTF0",1749180117981,0.82554753,102370.0,102360.0,1.30519203]
["bitfinex-derivatives","BTCF0:USTF0",1749180118290,0.82978795,102370.0,102360.0,1.30519203]
["bitfinex-derivatives","BTCF0:USTF0",1749180118583,0.98232794,102370.0,102360.0,1.30519203]
["bitfinex-derivatives","BTCF0:USTF0",1749180119183,0.82978795,102370.0,102360.0,1.30519203]
["bitfinex-derivatives","BTCF0:USTF0",1749180119384,0.62713864,102370.0,102360.0,1.50050443]
["bitfinex-derivatives","BTCF0:USTF0",1749180119583,0.46313864,102370.0,102360.0,1.46379203]
["bitfinex-derivatives","BTCF0:USTF0",1749180119987,0.62753864,102370.0,102360.0,1.46379203]
["bitfinex-derivatives","BTCF0:USTF0",1749180120578,0.62753864,102370.0,102360.0,0.69640096]
["bitfinex-derivatives","BTCF0:USTF0",1749180120780,0.81089901,102370.0,102360.0,0.02492866]
["bitfinex-derivatives","BTCF0:USTF0",1749180121087,1.14339901,102370.0,102360.0,0.84156866]
["bitfinex-derivatives","BTCF0:USTF0",1749180121280,1.50419901,102370.0,102360.0,0.48076866]
["bitfinex-derivatives","BTCF0:USTF0",1749180122183,1.35132794,102370.0,102360.0,0.48051433]
["bitfinex-derivatives","BTCF0:USTF0",1749180122388,1.3378313,102370.0,102360.0,0.47124003]
["bitfinex-derivatives","BTCF0:USTF0",1749180122979,0.9770313,102370.0,102360.0,0.47124003]
["bitfinex-derivatives","BTCF0:USTF0",1749180123180,1.3378313,102370.0,102360.0,0.47124003]
["bitfinex-derivatives","BTCF0:USTF0",1749180123687,1.49070237,102370.0,102360.0,0.47124003]
["bitfinex-derivatives","BTCF0:USTF0",1749180124078,1.12990237,102370.0,102360.0,0.47124003]
["bitfinex-derivatives","BTCF0:USTF0",1749180124282,0.9770313,102370.0,102360.0,0.47124003]
["bitfinex-derivatives","BTCF0:USTF0",1749180124682,0.82449131,102370.0,102360.0,0.9849111]
["bitfinex-derivatives","BTCF0:USTF0",1749180125287,0.82449131,102370.0,102360.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1749180125989,0.9770313,102370.0,102360.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1749180126378,0.97279088,102370.0,102360.0,0.98914003]
["bitfinex-derivatives","BTCF0:USTF0",1749180126584,0.97279088,102370.0,102360.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1749180126883,0.65361393,102370.0,102360.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1749180127083,0.86731585,102370.0,102360.0,1.1420111]
["bitfinex-derivatives","BTCF0:USTF0",1749180127289,0.86731585,102370.0,102360.0,0.98914003]
["bitfinex-derivatives","BTCF0:USTF0",1749180127684,0.91504132,102370.0,102360.0,0.98914003]
["bitfinex-derivatives","BTCF0:USTF0",1749180128378,0.91504132,102370.0,102360.0,0.37620003]
["bitfinex-derivatives","BTCF0:USTF0",1749180128379,1.06791239,102370.0,102360.0,0.37620003]
["bitfinex-derivatives","BTCF0:USTF0",1749180128579,1.14491532,102370.0,102360.0,0.47124003]
["bitfinex-derivatives","BTCF0:USTF0",1749180128881,1.14491532,102370.0,102360.0,0.01540003]
["bitfinex-derivatives","BTCF0:USTF0",1749180128882,1.49873132,102370.0,102360.0,0.01540003]
["bitfinex-derivatives","BTCF0:USTF0",1749180129086,1.6458294,102370.0,102360.0,0.01540003]
["bitfinex-derivatives","BTCF0:USTF0",1749180129389,1.6458294,102370.0,102350.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1749180129390,0.1953124,102360.0,102350.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1749180129689,0.89321453,102360.0,102350.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1749180129889,0.6796124,102360.0,102350.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1749180130091,0.1953314,102350.0,102340.0,0.98937107]
["bitfinex-derivatives","BTCF0:USTF0",1749180130292,0.1953314,102350.0,102330.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749180130293,0.1953505,102340.0,102330.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749180130484,0.1953505,102340.0,102330.0,1.44531775]
["bitfinex-derivatives","BTCF0:USTF0",1749180130485,0.34789772,102340.0,102330.0,1.44531775]
["bitfinex-derivatives","BTCF0:USTF0",1749180130788,0.34789772,102340.0,102330.0,0.98951775]
["bitfinex-derivatives","BTCF0:USTF0",1749180130988,0.34789772,102340.0,102330.0,1.44531775]
["bitfinex-derivatives","BTCF0:USTF0",1749180131593,0.34789772,102340.0,102330.0,1.44731775]
["bitfinex-derivatives","BTCF0:USTF0",1749180131794,0.34789772,102340.0,102330.0,1.29444668]
["bitfinex-derivatives","BTCF0:USTF0",1749180132092,0.34789772,102340.0,102330.0,1.44731775]
["bitfinex-derivatives","BTCF0:USTF0",1749180132291,0.50479772,102340.0,102330.0,1.29444668]
["bitfinex-derivatives","BTCF0:USTF0",1749180132588,0.50479772,102340.0,102330.0,1.44731775]
["bitfinex-derivatives","BTCF0:USTF0",1749180133294,0.50479772,102340.0,102330.0,1.44835775]
["bitfinex-derivatives","BTCF0:USTF0",1749180135984,0.47404321,102340.0,102330.0,1.44835775]
["bitfinex-derivatives","BTCF0:USTF0",1749180136585,0.47404321,102340.0,102330.0,1.64372735]
["bitfinex-derivatives","BTCF0:USTF0",1749180136988,0.47404321,102340.0,102330.0,1.29548668]
["bitfinex-derivatives","BTCF0:USTF0",1749180137595,0.47404321,102340.0,102330.0,1.44835775]
["bitfinex-derivatives","BTCF0:USTF0",1749180138593,0.47404321,102340.0,102330.0,1.64372735]
["bitfinex-derivatives","BTCF0:USTF0",1749180140092,0.46364891,102350.0,102330.0,1.69256925]
["bitfinex-derivatives","BTCF0:USTF0",1749180140299,0.57212891,102350.0,102340.0,0.32287107]
["bitfinex-derivatives","BTCF0:USTF0",1749180140497,0.57212891,102350.0,102340.0,0.65077107]
["bitfinex-derivatives","BTCF0:USTF0",1749180140698,0.73522891,102350.0,102340.0,0.65077107]
["bitfinex-derivatives","BTCF0:USTF0",1749180142001,0.73542891,102350.0,102340.0,0.65077107]
["bitfinex-derivatives","BTCF0:USTF0",1749180142199,0.73542891,102350.0,102340.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1749180144692,0.6136362,102350.0,102340.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1749180144892,0.76618342,102350.0,102340.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1749180145601,0.91905449,102350.0,102340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749180145802,1.23825449,102350.0,102340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749180146999,1.08538342,102350.0,102340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749180147198,1.23825449,102350.0,102340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749180148402,1.08538342,102350.0,102340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749180148706,1.23825449,102350.0,102340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749180152911,0.97690342,102350.0,102340.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1749180153093,0.92170342,102350.0,102340.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1749180153302,0.76610342,102350.0,102340.0,0.84527107]
["bitfinex-derivatives","BTCF0:USTF0",1749180153499,0.76610342,102350.0,102340.0,1.01307107]
["bitfinex-derivatives","BTCF0:USTF0",1749180153710,0.76610342,102350.0,102340.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1749180154410,0.76610342,102350.0,102340.0,0.85066977]
["bitfinex-derivatives","BTCF0:USTF0",1749180154611,0.77034384,102350.0,102340.0,0.85066977]
["bitfinex-derivatives","BTCF0:USTF0",1749180156815,0.61779662,102350.0,102340.0,0.85066977]
["bitfinex-derivatives","BTCF0:USTF0",1749180157415,0.77027478,102350.0,102340.0,0.85066977]
["bitfinex-derivatives","BTCF0:USTF0",1749180159813,0.77027478,102350.0,102340.0,0.48986977]
["bitfinex-derivatives","BTCF0:USTF0",1749180160321,0.60717478,102350.0,102340.0,0.48986977]
["bitfinex-derivatives","BTCF0:USTF0",1749180160617,0.60717478,102350.0,102340.0,0.85066977]
["bitfinex-derivatives","BTCF0:USTF0",1749180161520,0.60717478,102350.0,102340.0,0.48986977]
["bitfinex-derivatives","BTCF0:USTF0",1749180161717,0.76497478,102350.0,102340.0,0.48986977]
["bitfinex-derivatives","BTCF0:USTF0",1749180161908,0.76501478,102350.0,102340.0,0.48986977]
["bitfinex-derivatives","BTCF0:USTF0",1749180162208,0.61253662,102350.0,102340.0,0.48986977]
["bitfinex-derivatives","BTCF0:USTF0",1749180162408,0.82613875,102350.0,102340.0,0.48986977]
["bitfinex-derivatives","BTCF0:USTF0",1749180163712,0.82613875,102350.0,102340.0,0.49666901]
["bitfinex-derivatives","BTCF0:USTF0",1749180164413,0.82593875,102350.0,102340.0,0.49666901]
["bitfinex-derivatives","BTCF0:USTF0",1749180164614,0.82593875,102350.0,102340.0,0.48713868]
["bitfinex-derivatives","BTCF0:USTF0",1749180164914,0.82593875,102350.0,102340.0,0.84793868]
["bitfinex-derivatives","BTCF0:USTF0",1749180164915,0.82613875,102350.0,102340.0,0.84793868]
["bitfinex-derivatives","BTCF0:USTF0",1749180166220,0.61253662,102350.0,102340.0,0.84793868]
["bitfinex-derivatives","BTCF0:USTF0",1749180167219,0.76535661,102350.0,102340.0,1.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1749180167417,0.60755661,102350.0,102340.0,1.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1749180167925,0.76025224,102350.0,102340.0,1.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1749180169224,0.76025224,102350.0,102340.0,0.84793868]
["bitfinex-derivatives","BTCF0:USTF0",1749180169619,0.91745224,102350.0,102340.0,1.45659867]
["bitfinex-derivatives","BTCF0:USTF0",1749180169817,0.80901224,102350.0,102340.0,1.45659867]
["bitfinex-derivatives","BTCF0:USTF0",1749180170015,0.91745224,102350.0,102340.0,1.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1749180170223,0.80901224,102350.0,102340.0,1.45659867]
["bitfinex-derivatives","BTCF0:USTF0",1749180170418,0.91745224,102350.0,102340.0,1.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1749180170618,0.91745224,102350.0,102340.0,1.45659867]
["bitfinex-derivatives","BTCF0:USTF0",1749180171411,0.95331762,102350.0,102340.0,1.45659867]
["bitfinex-derivatives","BTCF0:USTF0",1749180171616,0.84487762,102350.0,102340.0,1.00075867]
["bitfinex-derivatives","BTCF0:USTF0",1749180171918,0.80049763,102350.0,102340.0,1.45655867]
["bitfinex-derivatives","BTCF0:USTF0",1749180172112,0.53485763,102350.0,102340.0,1.60937866]
["bitfinex-derivatives","BTCF0:USTF0",1749180172517,0.53465763,102350.0,102340.0,1.60937866]
["bitfinex-derivatives","BTCF0:USTF0",1749180172718,0.53485763,102350.0,102340.0,1.45655867]
["bitfinex-derivatives","BTCF0:USTF0",1749180173118,0.53465763,102350.0,102340.0,1.45655867]
["bitfinex-derivatives","BTCF0:USTF0",1749180173323,0.53485763,102350.0,102340.0,1.60937866]
["bitfinex-derivatives","BTCF0:USTF0",1749180176129,0.59576413,102350.0,102340.0,1.60937866]
["bitfinex-derivatives","BTCF0:USTF0",1749180176928,0.49809033,102350.0,102340.0,2.16552916]
["bitfinex-derivatives","BTCF0:USTF0",1749180177128,0.49789033,102350.0,102340.0,2.16552916]
["bitfinex-derivatives","BTCF0:USTF0",1749180177531,0.49809033,102350.0,102340.0,2.16552916]
["bitfinex-derivatives","BTCF0:USTF0",1749180179336,0.49809033,102350.0,102340.0,1.51437866]
["bitfinex-derivatives","BTCF0:USTF0",1749180179534,0.65091032,102350.0,102340.0,1.81735828]
["bitfinex-derivatives","BTCF0:USTF0",1749180179734,0.49809033,102350.0,102340.0,1.81735828]
["bitfinex-derivatives","BTCF0:USTF0",1749180180635,0.49809033,102350.0,102340.0,1.66453829]
["bitfinex-derivatives","BTCF0:USTF0",1749180180827,0.49809033,102350.0,102340.0,1.81735828]
["bitfinex-derivatives","BTCF0:USTF0",1749180181638,0.49809033,102350.0,102340.0,2.16552887]
["bitfinex-derivatives","BTCF0:USTF0",1749180182033,0.28024778,102350.0,102340.0,2.16552887]
["bitfinex-derivatives","BTCF0:USTF0",1749180182332,0.38395671,102350.0,102340.0,2.16552887]
["bitfinex-derivatives","BTCF0:USTF0",1749180182538,0.38375671,102350.0,102340.0,2.16552887]
["bitfinex-derivatives","BTCF0:USTF0",1749180182737,0.38395671,102350.0,102340.0,2.16552887]
["bitfinex-derivatives","BTCF0:USTF0",1749180183133,0.38799713,102350.0,102340.0,2.16552887]
["bitfinex-derivatives","BTCF0:USTF0",1749180183938,0.38819713,102350.0,102340.0,2.16552887]
["bitfinex-derivatives","BTCF0:USTF0",1749180185239,0.38819713,102350.0,102340.0,2.01265991]
["bitfinex-derivatives","BTCF0:USTF0",1749180185941,0.51018185,102350.0,102340.0,2.01265991]
["bitfinex-derivatives","BTCF0:USTF0",1749180186238,0.3533966,102350.0,102340.0,2.12101991]
["bitfinex-derivatives","BTCF0:USTF0",1749180186827,0.1580501,102350.0,102340.0,2.12101991]
["bitfinex-derivatives","BTCF0:USTF0",1749180187029,0.3533958,102350.0,102340.0,2.12101991]
["bitfinex-derivatives","BTCF0:USTF0",1749180187642,0.1580501,102350.0,102340.0,2.12101991]
["bitfinex-derivatives","BTCF0:USTF0",1749180187942,0.2609593,102360.0,102350.0,0.75246612]
["bitfinex-derivatives","BTCF0:USTF0",1749180188240,0.2609593,102360.0,102350.0,2.35272162]
["bitfinex-derivatives","BTCF0:USTF0",1749180188241,0.03646412,102360.0,102350.0,2.35272162]
["bitfinex-derivatives","BTCF0:USTF0",1749180188433,0.03646412,102360.0,102350.0,2.85366366]
["bitfinex-derivatives","BTCF0:USTF0",1749180188736,0.31725329,102370.0,102360.0,0.1953123]
["bitfinex-derivatives","BTCF0:USTF0",1749180189035,0.31725329,102370.0,102360.0,1.20025434]
["bitfinex-derivatives","BTCF0:USTF0",1749180189234,0.31725329,102370.0,102360.0,0.8947123]
["bitfinex-derivatives","BTCF0:USTF0",1749180189428,0.31725329,102370.0,102360.0,1.20025434]
["bitfinex-derivatives","BTCF0:USTF0",1749180189633,0.12195659,102370.0,102360.0,1.20025434]
["bitfinex-derivatives","BTCF0:USTF0",1749180190043,0.51321397,102380.0,102370.0,0.1952931]
["bitfinex-derivatives","BTCF0:USTF0",1749180190230,0.39125738,102380.0,102370.0,1.37443361]
["bitfinex-derivatives","BTCF0:USTF0",1749180190544,0.39125738,102380.0,102370.0,1.36490577]
["bitfinex-derivatives","BTCF0:USTF0",1749180190734,0.34243408,102380.0,102370.0,1.36490577]
["bitfinex-derivatives","BTCF0:USTF0",1749180190934,0.34243408,102380.0,102370.0,1.21213475]
["bitfinex-derivatives","BTCF0:USTF0",1749180191340,0.34243408,102380.0,102370.0,1.36490577]
["bitfinex-derivatives","BTCF0:USTF0",1749180191541,0.29361258,102380.0,102370.0,1.36490577]
["bitfinex-derivatives","BTCF0:USTF0",1749180191934,0.24479388,102380.0,102370.0,1.36490577]
["bitfinex-derivatives","BTCF0:USTF0",1749180192743,0.04950798,102380.0,102370.0,1.21213475]
["bitfinex-derivatives","BTCF0:USTF0",1749180192939,0.0002,102380.0,102370.0,1.41372667]
["bitfinex-derivatives","BTCF0:USTF0",1749180193357,0.12189514,102380.0,102370.0,1.41372667]
["bitfinex-derivatives","BTCF0:USTF0",1749180193640,0.12169514,102380.0,102370.0,1.41372667]
["bitfinex-derivatives","BTCF0:USTF0",1749180193836,0.1696476,102380.0,102370.0,1.41372667]
["bitfinex-derivatives","BTCF0:USTF0",1749180194447,0.1696476,102380.0,102370.0,1.57152667]
["bitfinex-derivatives","BTCF0:USTF0",1749180194741,0.1694476,102380.0,102370.0,1.57152667]
["bitfinex-derivatives","BTCF0:USTF0",1749180195142,0.1694476,102380.0,102370.0,1.64904525]
["bitfinex-derivatives","BTCF0:USTF0",1749180195342,0.3649217,102380.0,102370.0,1.26168807]
["bitfinex-derivatives","BTCF0:USTF0",1749180195549,0.5204217,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749180195738,0.6808217,102380.0,102370.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1749180195933,0.6808217,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749180196240,0.55912656,102380.0,102370.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1749180196745,0.71189758,102380.0,102370.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1749180197239,0.65676856,102380.0,102370.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1749180197439,0.1952931,102370.0,102360.0,0.83878668]
["bitfinex-derivatives","BTCF0:USTF0",1749180197646,0.6791931,102370.0,102360.0,0.83878668]
["bitfinex-derivatives","BTCF0:USTF0",1749180197845,0.83126029,102370.0,102360.0,0.83878668]
["bitfinex-derivatives","BTCF0:USTF0",1749180198545,0.83126029,102370.0,102360.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749180198745,0.83126029,102370.0,102360.0,0.83874668]
["bitfinex-derivatives","BTCF0:USTF0",1749180199747,0.83126029,102370.0,102360.0,1.03405908]
["bitfinex-derivatives","BTCF0:USTF0",1749180200051,0.83146029,102370.0,102360.0,1.03405908]
["bitfinex-derivatives","BTCF0:USTF0",1749180200240,0.6793931,102370.0,102360.0,1.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1749180200547,0.5190931,102370.0,102360.0,1.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1749180200750,0.5190931,102370.0,102360.0,1.5198301]
["bitfinex-derivatives","BTCF0:USTF0",1749180201441,0.3622931,102370.0,102360.0,1.5198301]
["bitfinex-derivatives","BTCF0:USTF0",1749180202446,0.1954931,102370.0,102360.0,1.5198301]
["bitfinex-derivatives","BTCF0:USTF0",1749180202942,0.1952931,102370.0,102360.0,1.5198301]
["bitfinex-derivatives","BTCF0:USTF0",1749180203341,0.1954931,102370.0,102360.0,1.5198301]
["bitfinex-derivatives","BTCF0:USTF0",1749180203545,0.1954931,102370.0,102360.0,1.36705908]
["bitfinex-derivatives","BTCF0:USTF0",1749180204047,0.1954931,102370.0,102360.0,1.0420301]
["bitfinex-derivatives","BTCF0:USTF0",1749180204243,0.1954931,102370.0,102360.0,1.5198701]
["bitfinex-derivatives","BTCF0:USTF0",1749180204550,0.34756029,102370.0,102360.0,1.5198701]
["bitfinex-derivatives","BTCF0:USTF0",1749180204748,0.1954931,102370.0,102360.0,1.5198701]
["bitfinex-derivatives","BTCF0:USTF0",1749180205648,0.34756029,102370.0,102360.0,1.5198701]
["bitfinex-derivatives","BTCF0:USTF0",1749180206050,0.1954931,102370.0,102360.0,1.5198701]
["bitfinex-derivatives","BTCF0:USTF0",1749180206551,0.1954931,102370.0,102360.0,1.36709908]
["bitfinex-derivatives","BTCF0:USTF0",1749180206849,0.1954931,102370.0,102360.0,1.1534377]
["bitfinex-derivatives","BTCF0:USTF0",1749180207045,0.65430216,102370.0,102360.0,1.3487501]
["bitfinex-derivatives","BTCF0:USTF0",1749180208251,0.31730216,102370.0,102360.0,1.3487501]
["bitfinex-derivatives","BTCF0:USTF0",1749180208452,0.48910216,102370.0,102360.0,1.3487501]
["bitfinex-derivatives","BTCF0:USTF0",1749180208753,0.48910216,102370.0,102360.0,1.19597908]
["bitfinex-derivatives","BTCF0:USTF0",1749180208954,0.48910216,102370.0,102360.0,0.83762668]
["bitfinex-derivatives","BTCF0:USTF0",1749180208955,0.3672931,102370.0,102360.0,0.83762668]
["bitfinex-derivatives","BTCF0:USTF0",1749180209154,0.5324931,102370.0,102360.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749180209550,0.68526412,102370.0,102360.0,0.83762668]
["bitfinex-derivatives","BTCF0:USTF0",1749180210661,0.5324931,102370.0,102360.0,0.86204668]
["bitfinex-derivatives","BTCF0:USTF0",1749180212059,0.68456029,102370.0,102360.0,0.86204668]
["bitfinex-derivatives","BTCF0:USTF0",1749180212457,0.5324931,102370.0,102360.0,0.86204668]
["bitfinex-derivatives","BTCF0:USTF0",1749180213563,0.68456029,102370.0,102360.0,0.86204668]
["bitfinex-derivatives","BTCF0:USTF0",1749180214457,0.68456029,102370.0,102360.0,0.38536668]
["bitfinex-derivatives","BTCF0:USTF0",1749180214661,0.68456029,102370.0,102360.0,0.86116668]
["bitfinex-derivatives","BTCF0:USTF0",1749180215562,0.68880071,102370.0,102360.0,0.86116668]
["bitfinex-derivatives","BTCF0:USTF0",1749180215871,0.68880071,102370.0,102360.0,1.0139377]
["bitfinex-derivatives","BTCF0:USTF0",1749180216073,0.68880071,102370.0,102360.0,1.1751377]
["bitfinex-derivatives","BTCF0:USTF0",1749180216261,0.19973352,102370.0,102360.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1749180216466,0.1952931,102370.0,102360.0,1.38547898]
["bitfinex-derivatives","BTCF0:USTF0",1749180216666,0.1952931,102370.0,102360.0,1.53825]
["bitfinex-derivatives","BTCF0:USTF0",1749180216869,0.1954931,102370.0,102360.0,1.53825]
["bitfinex-derivatives","BTCF0:USTF0",1749180217472,0.19973352,102370.0,102360.0,1.53825]
["bitfinex-derivatives","BTCF0:USTF0",1749180218272,0.35180071,102370.0,102360.0,1.53825]
["bitfinex-derivatives","BTCF0:USTF0",1749180219574,0.38757682,102370.0,102360.0,1.53825]
["bitfinex-derivatives","BTCF0:USTF0",1749180220769,0.38757682,102370.0,102360.0,1.38547898]
["bitfinex-derivatives","BTCF0:USTF0",1749180220963,0.38757682,102370.0,102360.0,1.53825]
["bitfinex-derivatives","BTCF0:USTF0",1749180221172,0.38757682,102370.0,102360.0,1.38547898]
["bitfinex-derivatives","BTCF0:USTF0",1749180221568,0.38757682,102370.0,102360.0,1.53825]
["bitfinex-derivatives","BTCF0:USTF0",1749180222474,0.38757682,102370.0,102360.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1749180224576,0.3833364,102370.0,102360.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1749180225674,0.38757682,102370.0,102360.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1749180225976,0.23550963,102370.0,102360.0,1.36105898]
["bitfinex-derivatives","BTCF0:USTF0",1749180226177,0.23550963,102370.0,102360.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1749180226475,0.44911176,102370.0,102360.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1749180226673,0.44911176,102370.0,102360.0,1.36105898]
["bitfinex-derivatives","BTCF0:USTF0",1749180226872,0.44911176,102370.0,102360.0,1.51383]
["bitfinex-derivatives","BTCF0:USTF0",1749180227570,0.44911176,102370.0,102360.0,1.36688457]
["bitfinex-derivatives","BTCF0:USTF0",1749180227771,0.21804255,102370.0,102360.0,1.51965559]
["bitfinex-derivatives","BTCF0:USTF0",1749180227973,0.35214412,102370.0,102360.0,1.51965559]
["bitfinex-derivatives","BTCF0:USTF0",1749180228176,0.35214412,102370.0,102360.0,1.36688457]
["bitfinex-derivatives","BTCF0:USTF0",1749180228374,0.35234412,102370.0,102360.0,1.36688457]
["bitfinex-derivatives","BTCF0:USTF0",1749180229473,0.35234412,102370.0,102360.0,1.52578457]
["bitfinex-derivatives","BTCF0:USTF0",1749180230780,0.3481037,102370.0,102360.0,1.67855559]
["bitfinex-derivatives","BTCF0:USTF0",1749180231369,0.3479037,102370.0,102360.0,1.67855559]
["bitfinex-derivatives","BTCF0:USTF0",1749180231676,0.35214412,102370.0,102360.0,1.73855559]
["bitfinex-derivatives","BTCF0:USTF0",1749180231879,0.35234412,102370.0,102360.0,1.73855559]
["bitfinex-derivatives","BTCF0:USTF0",1749180232079,0.35214412,102370.0,102360.0,1.73855559]
["bitfinex-derivatives","BTCF0:USTF0",1749180232479,0.35234412,102370.0,102360.0,1.73855559]
["bitfinex-derivatives","BTCF0:USTF0",1749180233182,0.35234412,102370.0,102360.0,2.00855559]
["bitfinex-derivatives","BTCF0:USTF0",1749180234081,0.32174788,102370.0,102360.0,1.85578457]
["bitfinex-derivatives","BTCF0:USTF0",1749180234772,0.12643911,102370.0,102360.0,2.20393159]
["bitfinex-derivatives","BTCF0:USTF0",1749180234973,0.12623535,102370.0,102360.0,1.70301355]
["bitfinex-derivatives","BTCF0:USTF0",1749180235183,0.32152855,102370.0,102360.0,1.53275559]
["bitfinex-derivatives","BTCF0:USTF0",1749180235483,0.32172855,102370.0,102360.0,2.12467559]
["bitfinex-derivatives","BTCF0:USTF0",1749180235882,0.23544842,102370.0,102360.0,2.12467559]
["bitfinex-derivatives","BTCF0:USTF0",1749180237577,0.23544842,102370.0,102360.0,1.91082102]
["bitfinex-derivatives","BTCF0:USTF0",1749180237778,0.23544842,102370.0,102360.0,2.63242102]
["bitfinex-derivatives","BTCF0:USTF0",1749180238078,0.23544842,102370.0,102360.0,2.14965]
["bitfinex-derivatives","BTCF0:USTF0",1749180238274,0.35744335,102370.0,102360.0,2.14965]
["bitfinex-derivatives","BTCF0:USTF0",1749180238888,0.51021437,102370.0,102360.0,1.40495898]
["bitfinex-derivatives","BTCF0:USTF0",1749180239087,0.51021437,102370.0,102360.0,1.20964668]
["bitfinex-derivatives","BTCF0:USTF0",1749180239282,0.38821944,102370.0,102360.0,0.72174668]
["bitfinex-derivatives","BTCF0:USTF0",1749180239595,0.69622994,102370.0,102360.0,1.39085898]
["bitfinex-derivatives","BTCF0:USTF0",1749180239792,0.69622994,102370.0,102360.0,1.54363]
["bitfinex-derivatives","BTCF0:USTF0",1749180239793,0.67444412,102370.0,102360.0,1.54363]
["bitfinex-derivatives","BTCF0:USTF0",1749180240094,0.19953362,102370.0,102360.0,1.71423]
["bitfinex-derivatives","BTCF0:USTF0",1749180240393,0.19973362,102370.0,102360.0,1.89625898]
["bitfinex-derivatives","BTCF0:USTF0",1749180240592,0.35214412,102370.0,102360.0,1.72825898]
["bitfinex-derivatives","BTCF0:USTF0",1749180240887,0.51804412,102370.0,102360.0,1.88103]
["bitfinex-derivatives","BTCF0:USTF0",1749180241087,0.51804412,102370.0,102360.0,2.04663]
["bitfinex-derivatives","BTCF0:USTF0",1749180241890,0.55369601,102370.0,102360.0,2.04663]
["bitfinex-derivatives","BTCF0:USTF0",1749180242389,0.23538551,102370.0,102360.0,2.04663]
["bitfinex-derivatives","BTCF0:USTF0",1749180242990,0.23538551,102370.0,102360.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749180242991,0.38815653,102370.0,102360.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749180243198,0.1953123,102360.0,102350.0,0.563933]
["bitfinex-derivatives","BTCF0:USTF0",1749180243492,1.33833734,102360.0,102350.0,0.55425636]
["bitfinex-derivatives","BTCF0:USTF0",1749180243792,1.07473521,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180244388,0.92196419,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180244695,1.07473521,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180245491,1.42290623,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180245790,1.63650836,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180245986,1.48373734,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180246193,1.27013521,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180246492,1.63410623,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180247085,2.10798623,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180248283,2.32158836,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180248484,2.10798623,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180249895,2.26009048,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180251188,2.10731946,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180251590,2.06469048,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180252285,1.91191946,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180253391,1.75914844,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180253597,1.91191946,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180256296,1.91083946,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180256696,1.91067946,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180256897,1.87502757,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180257087,1.72225655,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180257285,1.87502757,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180257489,1.40238757,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180257695,0.5561123,102360.0,102350.0,0.55425629]
["bitfinex-derivatives","BTCF0:USTF0",1749180257999,0.67762869,102360.0,102350.0,0.87592731]
["bitfinex-derivatives","BTCF0:USTF0",1749180258190,0.67762869,102360.0,102350.0,1.04185629]
["bitfinex-derivatives","BTCF0:USTF0",1749180258390,0.31702869,102360.0,102350.0,1.04185629]
["bitfinex-derivatives","BTCF0:USTF0",1749180259398,0.31702869,102360.0,102350.0,1.51469629]
["bitfinex-derivatives","BTCF0:USTF0",1749180259585,0.31702869,102360.0,102350.0,1.51469636]
["bitfinex-derivatives","BTCF0:USTF0",1749180260299,0.32126911,102360.0,102350.0,1.51469636]
["bitfinex-derivatives","BTCF0:USTF0",1749180260506,0.32126911,102360.0,102350.0,1.66746738]
["bitfinex-derivatives","BTCF0:USTF0",1749180262492,0.32126911,102360.0,102350.0,2.02826738]
["bitfinex-derivatives","BTCF0:USTF0",1749180262889,0.32126911,102360.0,102350.0,1.66746738]
["bitfinex-derivatives","BTCF0:USTF0",1749180263094,0.32126911,102360.0,102350.0,1.51469636]
["bitfinex-derivatives","BTCF0:USTF0",1749180263293,0.32126911,102360.0,102350.0,2.02826738]
["bitfinex-derivatives","BTCF0:USTF0",1749180263500,0.32112807,102360.0,102350.0,2.02826738]
["bitfinex-derivatives","BTCF0:USTF0",1749180263897,0.19955272,102360.0,102350.0,2.02826738]
["bitfinex-derivatives","BTCF0:USTF0",1749180264196,0.19975272,102360.0,102350.0,1.51405636]
["bitfinex-derivatives","BTCF0:USTF0",1749180265397,0.35185697,102360.0,102350.0,1.51405636]
["bitfinex-derivatives","BTCF0:USTF0",1749180266403,0.19975272,102360.0,102350.0,1.51405636]
["bitfinex-derivatives","BTCF0:USTF0",1749180266603,0.19975272,102360.0,102350.0,1.87485636]
["bitfinex-derivatives","BTCF0:USTF0",1749180267501,0.41335485,102360.0,102350.0,1.87485636]
["bitfinex-derivatives","BTCF0:USTF0",1749180268000,0.41335485,102360.0,102350.0,2.02762738]
["bitfinex-derivatives","BTCF0:USTF0",1749180269200,0.41335485,102360.0,102350.0,1.87485636]
["bitfinex-derivatives","BTCF0:USTF0",1749180270811,0.41335485,102360.0,102350.0,2.02762738]
["bitfinex-derivatives","BTCF0:USTF0",1749180272201,0.41335485,102360.0,102350.0,2.22295878]
["bitfinex-derivatives","BTCF0:USTF0",1749180272406,0.19955272,102360.0,102350.0,2.22295878]
["bitfinex-derivatives","BTCF0:USTF0",1749180273001,0.41315485,102360.0,102350.0,2.22295878]
["bitfinex-derivatives","BTCF0:USTF0",1749180273403,0.41335485,102360.0,102350.0,2.22295878]
["bitfinex-derivatives","BTCF0:USTF0",1749180274606,0.56566474,102360.0,102350.0,2.22295878]
["bitfinex-derivatives","BTCF0:USTF0",1749180274807,0.35206261,102360.0,102350.0,2.22295878]
["bitfinex-derivatives","BTCF0:USTF0",1749180275510,0.35186261,102360.0,102350.0,1.75075878]
["bitfinex-derivatives","BTCF0:USTF0",1749180275702,0.35206261,102360.0,102350.0,2.33999885]
["bitfinex-derivatives","BTCF0:USTF0",1749180275908,0.3215827,102360.0,102350.0,2.33999885]
["bitfinex-derivatives","BTCF0:USTF0",1749180276407,0.31734228,102360.0,102350.0,2.33999885]
["bitfinex-derivatives","BTCF0:USTF0",1749180277515,0.3215827,102360.0,102350.0,2.33999885]
["bitfinex-derivatives","BTCF0:USTF0",1749180287720,0.3215827,102360.0,102350.0,2.18722783]
["bitfinex-derivatives","BTCF0:USTF0",1749180287919,0.3215827,102360.0,102350.0,2.33999885]
["bitfinex-derivatives","BTCF0:USTF0",1749180288119,0.35753361,102360.0,102350.0,2.33999885]
["bitfinex-derivatives","BTCF0:USTF0",1749180290518,0.35753361,102360.0,102350.0,2.18722783]
["bitfinex-derivatives","BTCF0:USTF0",1749180290718,0.35753361,102360.0,102350.0,2.33999885]
["bitfinex-derivatives","BTCF0:USTF0",1749180291525,0.35753361,102360.0,102350.0,2.33999891]
["bitfinex-derivatives","BTCF0:USTF0",1749180291927,0.35753361,102360.0,102350.0,2.18722789]
["bitfinex-derivatives","BTCF0:USTF0",1749180292123,0.35753361,102360.0,102350.0,2.33999891]
["bitfinex-derivatives","BTCF0:USTF0",1749180292518,0.35753361,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180292718,0.35753361,102360.0,102350.0,1.86855891]
["bitfinex-derivatives","BTCF0:USTF0",1749180292914,0.52743361,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180294222,0.35753361,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180294423,0.35733361,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180294619,0.35753361,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180298232,0.23570363,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180298934,0.35771437,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180302635,0.35771437,102360.0,102350.0,2.66719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180302829,0.35771437,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180303930,0.16220207,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180304130,0.35751437,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180304433,0.35778136,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180305637,0.35778136,102360.0,102350.0,2.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1749180305834,0.35778136,102360.0,102350.0,2.33719891]
["bitfinex-derivatives","BTCF0:USTF0",1749180307434,0.35778136,102360.0,102350.0,2.33475891]
["bitfinex-derivatives","BTCF0:USTF0",1749180307735,0.35778136,102360.0,102350.0,2.33467898]
["bitfinex-derivatives","BTCF0:USTF0",1749180307736,0.51528136,102360.0,102350.0,2.33467898]
["bitfinex-derivatives","BTCF0:USTF0",1749180309644,0.51528136,102360.0,102350.0,2.18190796]
["bitfinex-derivatives","BTCF0:USTF0",1749180309940,0.51528136,102360.0,102350.0,2.33467898]
["bitfinex-derivatives","BTCF0:USTF0",1749180311041,0.51528136,102360.0,102350.0,1.86855898]
["bitfinex-derivatives","BTCF0:USTF0",1749180311239,0.51528136,102360.0,102350.0,2.33423247]
["bitfinex-derivatives","BTCF0:USTF0",1749180312438,0.51528136,102360.0,102350.0,2.18146796]
["bitfinex-derivatives","BTCF0:USTF0",1749180312742,0.51528136,102360.0,102350.0,2.32979247]
["bitfinex-derivatives","BTCF0:USTF0",1749180312943,0.39327062,102360.0,102350.0,2.16939247]
["bitfinex-derivatives","BTCF0:USTF0",1749180313138,0.55497062,102360.0,102350.0,2.16939247]
["bitfinex-derivatives","BTCF0:USTF0",1749180313338,0.55497062,102360.0,102350.0,2.16923247]
["bitfinex-derivatives","BTCF0:USTF0",1749180313642,0.82984232,102360.0,102350.0,1.53501247]
["bitfinex-derivatives","BTCF0:USTF0",1749180313843,0.87993513,102360.0,102350.0,2.00025247]
["bitfinex-derivatives","BTCF0:USTF0",1749180314941,1.03269964,102360.0,102350.0,0.55425656]
["bitfinex-derivatives","BTCF0:USTF0",1749180315244,1.18500953,102360.0,102350.0,1.01941656]
["bitfinex-derivatives","BTCF0:USTF0",1749180315439,0.87993513,102360.0,102350.0,1.01941656]
["bitfinex-derivatives","BTCF0:USTF0",1749180315838,1.24630177,102360.0,102350.0,1.01941656]
["bitfinex-derivatives","BTCF0:USTF0",1749180316038,1.60710177,102360.0,102350.0,0.88193742]
["bitfinex-derivatives","BTCF0:USTF0",1749180316234,1.45433726,102360.0,102350.0,0.88193742]
["bitfinex-derivatives","BTCF0:USTF0",1749180316436,1.60710177,102360.0,102350.0,0.41681742]
["bitfinex-derivatives","BTCF0:USTF0",1749180317144,1.45442845,102360.0,102350.0,0.41681742]
["bitfinex-derivatives","BTCF0:USTF0",1749180317347,1.80268415,102360.0,102350.0,0.41681742]
["bitfinex-derivatives","BTCF0:USTF0",1749180317551,1.85268415,102360.0,102350.0,0.41681742]
["bitfinex-derivatives","BTCF0:USTF0",1749180317751,1.69982845,102360.0,102350.0,0.41681742]
["bitfinex-derivatives","BTCF0:USTF0",1749180321258,1.66380955,102360.0,102350.0,0.41681742]
["bitfinex-derivatives","BTCF0:USTF0",1749180321454,1.51095385,102360.0,102350.0,0.41681742]
["bitfinex-derivatives","BTCF0:USTF0",1749180321659,1.46840955,102360.0,102350.0,0.41681742]
["bitfinex-derivatives","BTCF0:USTF0",1749180323254,1.62126525,102360.0,102350.0,0.41681742]
["bitfinex-derivatives","BTCF0:USTF0",1749180323662,0.0488344,102350.0,102320.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1749180323955,0.31717331,102330.0,102320.0,1.0411424]
["bitfinex-derivatives","BTCF0:USTF0",1749180324161,0.31717331,102330.0,102320.0,1.6740624]
["bitfinex-derivatives","BTCF0:USTF0",1749180324460,0.31717331,102330.0,102320.0,1.4785557]
["bitfinex-derivatives","BTCF0:USTF0",1749180324759,0.31717331,102330.0,102320.0,1.6739435]
["bitfinex-derivatives","BTCF0:USTF0",1749180324958,0.31717331,102330.0,102320.0,1.6769435]
["bitfinex-derivatives","BTCF0:USTF0",1749180325959,0.1953687,102330.0,102320.0,1.6769435]
["bitfinex-derivatives","BTCF0:USTF0",1749180327662,0.28664316,102330.0,102320.0,1.6769435]
["bitfinex-derivatives","BTCF0:USTF0",1749180328466,0.32826418,102330.0,102320.0,1.6769435]
["bitfinex-derivatives","BTCF0:USTF0",1749180328765,0.40744848,102330.0,102320.0,1.6769435]
["bitfinex-derivatives","BTCF0:USTF0",1749180328954,0.40744848,102330.0,102320.0,1.4815557]
["bitfinex-derivatives","BTCF0:USTF0",1749180329156,0.40744848,102330.0,102320.0,1.0171557]
["bitfinex-derivatives","BTCF0:USTF0",1749180329356,0.57564848,102330.0,102320.0,1.4807157]
["bitfinex-derivatives","BTCF0:USTF0",1749180329556,0.48437402,102330.0,102320.0,1.4807157]
["bitfinex-derivatives","BTCF0:USTF0",1749180329964,0.48437402,102330.0,102320.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1749180330164,0.64277402,102330.0,102320.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1749180330354,0.75903433,102330.0,102320.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1749180330559,0.75903433,102330.0,102320.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1749180330560,1.07873433,102330.0,102320.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1749180330762,0.92587863,102330.0,102320.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1749180331153,0.92587863,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749180331558,0.92587863,102330.0,102320.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1749180331765,1.07873433,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749180332066,0.43797863,102330.0,102320.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1749180332366,0.59887863,102330.0,102320.0,0.80774]
["bitfinex-derivatives","BTCF0:USTF0",1749180333759,0.76377863,102330.0,102320.0,0.80774]
["bitfinex-derivatives","BTCF0:USTF0",1749180335266,0.76801905,102330.0,102320.0,0.80774]
["bitfinex-derivatives","BTCF0:USTF0",1749180336167,0.92611905,102330.0,102320.0,0.80774]
["bitfinex-derivatives","BTCF0:USTF0",1749180336665,0.92611905,102330.0,102320.0,0.4963557]
["bitfinex-derivatives","BTCF0:USTF0",1749180336865,0.32041444,102330.0,102320.0,0.9602357]
["bitfinex-derivatives","BTCF0:USTF0",1749180337066,0.32061444,102330.0,102320.0,0.6533557]
["bitfinex-derivatives","BTCF0:USTF0",1749180337265,0.32061444,102330.0,102320.0,1.1172357]
["bitfinex-derivatives","BTCF0:USTF0",1749180337472,0.32041444,102330.0,102320.0,1.1172357]
["bitfinex-derivatives","BTCF0:USTF0",1749180337770,0.32061444,102330.0,102320.0,1.1172357]
["bitfinex-derivatives","BTCF0:USTF0",1749180339772,0.32061444,102330.0,102320.0,0.6533557]
["bitfinex-derivatives","BTCF0:USTF0",1749180339964,0.32061444,102330.0,102320.0,1.1169157]
["bitfinex-derivatives","BTCF0:USTF0",1749180340669,0.32061444,102330.0,102320.0,0.96406]
["bitfinex-derivatives","BTCF0:USTF0",1749180343170,0.32061444,102330.0,102320.0,1.1169157]
["bitfinex-derivatives","BTCF0:USTF0",1749180343869,0.5953009,102330.0,102320.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1749180344771,0.4424452,102330.0,102320.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1749180347872,0.32061444,102330.0,102320.0,0.96334]
["bitfinex-derivatives","BTCF0:USTF0",1749180348471,0.32061444,102330.0,102320.0,1.6723848]
["bitfinex-derivatives","BTCF0:USTF0",1749180348971,0.44236584,102330.0,102320.0,1.6723848]
["bitfinex-derivatives","BTCF0:USTF0",1749180349375,0.44256584,102330.0,102320.0,1.6723848]
["bitfinex-derivatives","BTCF0:USTF0",1749180352272,0.32061444,102330.0,102320.0,1.6723848]
["bitfinex-derivatives","BTCF0:USTF0",1749180352472,0.44263329,102330.0,102320.0,1.6723848]
["bitfinex-derivatives","BTCF0:USTF0",1749180353180,0.44263329,102330.0,102320.0,1.4769957]
["bitfinex-derivatives","BTCF0:USTF0",1749180353681,0.32061444,102330.0,102320.0,1.4769957]
["bitfinex-derivatives","BTCF0:USTF0",1749180356088,0.47287021,102330.0,102320.0,1.4769957]
["bitfinex-derivatives","BTCF0:USTF0",1749180356479,0.47287021,102330.0,102320.0,1.6723848]
["bitfinex-derivatives","BTCF0:USTF0",1749180356978,0.47267021,102330.0,102320.0,1.2095448]
["bitfinex-derivatives","BTCF0:USTF0",1749180357179,0.50851212,102330.0,102320.0,1.6705848]
["bitfinex-derivatives","BTCF0:USTF0",1749180357379,0.50871212,102330.0,102320.0,1.6705848]
["bitfinex-derivatives","BTCF0:USTF0",1749180360781,0.50871212,102330.0,102320.0,1.2095448]
["bitfinex-derivatives","BTCF0:USTF0",1749180360987,0.50871212,102330.0,102320.0,1.6701448]
["bitfinex-derivatives","BTCF0:USTF0",1749180364182,0.35645635,102330.0,102320.0,1.6701448]
["bitfinex-derivatives","BTCF0:USTF0",1749180365292,0.35645635,102330.0,102320.0,1.82297906]
["bitfinex-derivatives","BTCF0:USTF0",1749180365592,0.50908562,102330.0,102320.0,1.82297906]
["bitfinex-derivatives","BTCF0:USTF0",1749180366188,0.35645635,102330.0,102320.0,1.82297906]
["bitfinex-derivatives","BTCF0:USTF0",1749180366390,0.50908562,102330.0,102320.0,1.82297906]
["bitfinex-derivatives","BTCF0:USTF0",1749180367882,0.04028233,102330.0,102320.0,2.27272404]
["bitfinex-derivatives","BTCF0:USTF0",1749180368091,0.16238205,102330.0,102320.0,2.27272404]
["bitfinex-derivatives","BTCF0:USTF0",1749180368384,0.04028233,102330.0,102320.0,2.27272404]
["bitfinex-derivatives","BTCF0:USTF0",1749180368588,0.04008233,102330.0,102320.0,2.46818004]
["bitfinex-derivatives","BTCF0:USTF0",1749180368788,0.03604191,102330.0,102320.0,2.5022649]
["bitfinex-derivatives","BTCF0:USTF0",1749180369290,0.0002,102330.0,102320.0,2.5022649]
["bitfinex-derivatives","BTCF0:USTF0",1749180369481,0.09169554,102330.0,102320.0,2.46818004]
["bitfinex-derivatives","BTCF0:USTF0",1749180369686,0.09593596,102330.0,102320.0,2.46818004]
["bitfinex-derivatives","BTCF0:USTF0",1749180370190,0.29130596,102330.0,102320.0,2.46818004]
["bitfinex-derivatives","BTCF0:USTF0",1749180371188,0.29130596,102330.0,102320.0,2.16244361]
["bitfinex-derivatives","BTCF0:USTF0",1749180371593,0.09593596,102330.0,102320.0,1.96698761]
["bitfinex-derivatives","BTCF0:USTF0",1749180372495,0.09593596,102330.0,102320.0,1.67008761]
["bitfinex-derivatives","BTCF0:USTF0",1749180373297,0.09593596,102330.0,102320.0,2.05008761]
["bitfinex-derivatives","BTCF0:USTF0",1749180375591,0.09593596,102330.0,102320.0,2.41088761]
["bitfinex-derivatives","BTCF0:USTF0",1749180376393,0.09593596,102330.0,102320.0,2.41288761]
["bitfinex-derivatives","BTCF0:USTF0",1749180377295,0.09593596,102330.0,102320.0,2.41088761]
["bitfinex-derivatives","BTCF0:USTF0",1749180377500,0.09593596,102330.0,102320.0,2.41388761]
["bitfinex-derivatives","BTCF0:USTF0",1749180377702,0.09593596,102330.0,102320.0,2.41264761]
["bitfinex-derivatives","BTCF0:USTF0",1749180378405,0.09593596,102330.0,102320.0,2.70954761]
["bitfinex-derivatives","BTCF0:USTF0",1749180381613,0.09593596,102330.0,102320.0,2.70946761]
["bitfinex-derivatives","BTCF0:USTF0",1749180384217,0.09593596,102330.0,102320.0,2.41256761]
["bitfinex-derivatives","BTCF0:USTF0",1749180387418,0.09593596,102330.0,102320.0,2.41252761]
["bitfinex-derivatives","BTCF0:USTF0",1749180390223,0.09593596,102330.0,102320.0,2.70942761]
["bitfinex-derivatives","BTCF0:USTF0",1749180391218,0.09593596,102330.0,102320.0,2.86230486]
["bitfinex-derivatives","BTCF0:USTF0",1749180391516,0.09593596,102330.0,102320.0,2.40306486]
["bitfinex-derivatives","BTCF0:USTF0",1749180391823,0.09593596,102330.0,102320.0,2.86230486]
["bitfinex-derivatives","BTCF0:USTF0",1749180393323,0.29130626,102330.0,102320.0,2.25022698]
["bitfinex-derivatives","BTCF0:USTF0",1749180393622,0.44880626,102330.0,102320.0,2.70946698]
["bitfinex-derivatives","BTCF0:USTF0",1749180394024,0.25343596,102330.0,102320.0,2.70946698]
["bitfinex-derivatives","BTCF0:USTF0",1749180394921,0.25343596,102330.0,102320.0,2.0591291]
["bitfinex-derivatives","BTCF0:USTF0",1749180395219,0.8372486,102330.0,102320.0,1.2198891]
["bitfinex-derivatives","BTCF0:USTF0",1749180395425,0.95934832,102330.0,102320.0,1.83196698]
["bitfinex-derivatives","BTCF0:USTF0",1749180396114,0.95934832,102330.0,102320.0,0.9229891]
["bitfinex-derivatives","BTCF0:USTF0",1749180396324,0.68441072,102330.0,102320.0,1.53506698]
["bitfinex-derivatives","BTCF0:USTF0",1749180396521,0.83703999,102330.0,102320.0,1.53506698]
["bitfinex-derivatives","BTCF0:USTF0",1749180398529,0.98987787,102330.0,102320.0,1.53506698]
["bitfinex-derivatives","BTCF0:USTF0",1749180399620,0.68441072,102330.0,102320.0,1.53506698]
["bitfinex-derivatives","BTCF0:USTF0",1749180400319,0.48771528,102330.0,102320.0,1.53506698]
["bitfinex-derivatives","BTCF0:USTF0",1749180401125,0.4919557,102330.0,102320.0,1.53506698]
["bitfinex-derivatives","BTCF0:USTF0",1749180401321,0.4919557,102330.0,102320.0,1.53510425]
["bitfinex-derivatives","BTCF0:USTF0",1749180401521,0.61388744,102330.0,102320.0,1.53510425]
["bitfinex-derivatives","BTCF0:USTF0",1749180401716,0.61388744,102330.0,102320.0,1.53530425]
["bitfinex-derivatives","BTCF0:USTF0",1749180402018,0.61388744,102330.0,102320.0,1.70720425]
["bitfinex-derivatives","BTCF0:USTF0",1749180402925,0.61388744,102330.0,102320.0,1.87370425]
["bitfinex-derivatives","BTCF0:USTF0",1749180404315,0.32154246,102330.0,102320.0,1.87370425]
["bitfinex-derivatives","BTCF0:USTF0",1749180404620,0.32154246,102330.0,102320.0,2.03140425]
["bitfinex-derivatives","BTCF0:USTF0",1749180406028,0.19961072,102330.0,102320.0,2.03140425]
["bitfinex-derivatives","BTCF0:USTF0",1749180408829,0.35223999,102330.0,102320.0,2.03140425]
["bitfinex-derivatives","BTCF0:USTF0",1749180411128,0.35223999,102330.0,102320.0,1.3824291]
["bitfinex-derivatives","BTCF0:USTF0",1749180411331,0.85723999,102330.0,102320.0,1.3824291]
["bitfinex-derivatives","BTCF0:USTF0",1749180412033,0.85723999,102330.0,102320.0,1.6981291]
["bitfinex-derivatives","BTCF0:USTF0",1749180413029,0.85723999,102330.0,102320.0,1.8552291]
["bitfinex-derivatives","BTCF0:USTF0",1749180413230,0.70461072,102330.0,102320.0,1.8552291]
["bitfinex-derivatives","BTCF0:USTF0",1749180414238,0.70461072,102330.0,102320.0,1.0351891]
["bitfinex-derivatives","BTCF0:USTF0",1749180414438,0.54828785,102330.0,102320.0,1.4944291]
["bitfinex-derivatives","BTCF0:USTF0",1749180414636,0.38788785,102330.0,102320.0,1.4944291]
["bitfinex-derivatives","BTCF0:USTF0",1749180414836,0.23525858,102330.0,102320.0,1.4944291]
["bitfinex-derivatives","BTCF0:USTF0",1749180415936,0.23525858,102330.0,102320.0,1.64730425]
["bitfinex-derivatives","BTCF0:USTF0",1749180415937,0.35718559,102330.0,102320.0,1.64730425]
["bitfinex-derivatives","BTCF0:USTF0",1749180418840,0.23525858,102330.0,102320.0,1.64730425]
["bitfinex-derivatives","BTCF0:USTF0",1749180420437,0.03988828,102330.0,102320.0,1.64730425]
["bitfinex-derivatives","BTCF0:USTF0",1749180420636,0.23525858,102330.0,102320.0,1.64730425]
["bitfinex-derivatives","BTCF0:USTF0",1749180421744,0.16190035,102330.0,102320.0,2.00810425]
["bitfinex-derivatives","BTCF0:USTF0",1749180422140,0.16190035,102330.0,102320.0,2.24810425]
["bitfinex-derivatives","BTCF0:USTF0",1749180422341,0.16190035,102330.0,102320.0,2.0952291]
["bitfinex-derivatives","BTCF0:USTF0",1749180422541,0.32182279,102330.0,102320.0,2.24810425]
["bitfinex-derivatives","BTCF0:USTF0",1749180423140,0.32182279,102330.0,102320.0,2.40088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180423347,0.12645249,102330.0,102320.0,2.40088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180423546,0.32182279,102330.0,102320.0,2.0952291]
["bitfinex-derivatives","BTCF0:USTF0",1749180423844,0.32182279,102330.0,102320.0,2.40088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180424145,0.32162279,102330.0,102320.0,2.40088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180424347,0.32182279,102330.0,102320.0,2.40088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180432941,0.32182279,102330.0,102320.0,2.16088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180433547,0.32182279,102330.0,102320.0,2.19088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180434346,0.32182279,102330.0,102320.0,2.16088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180436250,0.04015435,102330.0,102320.0,2.16088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180437654,0.04015435,102330.0,102320.0,2.47088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180437949,0.04015435,102330.0,102320.0,2.24088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180438651,0.04015435,102330.0,102320.0,2.54088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180438851,0.04015435,102330.0,102320.0,2.29088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180439349,0.04014819,102330.0,102320.0,2.29088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180440852,0.04014819,102330.0,102320.0,2.53088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180442050,0.23551849,102330.0,102320.0,2.53088874]
["bitfinex-derivatives","BTCF0:USTF0",1749180443847,0.23551849,102330.0,102320.0,2.07164874]
["bitfinex-derivatives","BTCF0:USTF0",1749180444048,0.35753056,102330.0,102320.0,2.33076874]
["bitfinex-derivatives","BTCF0:USTF0",1749180446759,0.35753056,102330.0,102320.0,2.0251091]
["bitfinex-derivatives","BTCF0:USTF0",1749180446949,0.35753056,102330.0,102320.0,2.16076874]
["bitfinex-derivatives","BTCF0:USTF0",1749180448059,0.35753056,102330.0,102320.0,1.65897892]
["bitfinex-derivatives","BTCF0:USTF0",1749180448258,0.35753056,102330.0,102320.0,2.11805892]
["bitfinex-derivatives","BTCF0:USTF0",1749180448557,0.35753056,102330.0,102320.0,2.29805892]
["bitfinex-derivatives","BTCF0:USTF0",1749180449058,0.35753056,102330.0,102320.0,1.72881892]
["bitfinex-derivatives","BTCF0:USTF0",1749180449358,0.35753056,102330.0,102320.0,2.29805892]
["bitfinex-derivatives","BTCF0:USTF0",1749180449553,0.16216026,102330.0,102320.0,2.29805892]
["bitfinex-derivatives","BTCF0:USTF0",1749180450756,0.16216026,102330.0,102320.0,1.96095892]
["bitfinex-derivatives","BTCF0:USTF0",1749180450757,0.35753056,102330.0,102320.0,1.96095892]
["bitfinex-derivatives","BTCF0:USTF0",1749180450953,0.85893056,102330.0,102320.0,1.96095892]
["bitfinex-derivatives","BTCF0:USTF0",1749180451660,0.73691849,102330.0,102320.0,1.96095892]
["bitfinex-derivatives","BTCF0:USTF0",1749180453856,0.56711849,102330.0,102320.0,2.13295892]
["bitfinex-derivatives","BTCF0:USTF0",1749180455059,0.68925694,102330.0,102320.0,2.13295892]
["bitfinex-derivatives","BTCF0:USTF0",1749180455262,0.35765694,102330.0,102320.0,2.13295892]
["bitfinex-derivatives","BTCF0:USTF0",1749180455866,0.23551849,102330.0,102320.0,2.13295892]
["bitfinex-derivatives","BTCF0:USTF0",1749180456056,0.38814776,102330.0,102320.0,2.13295892]
["bitfinex-derivatives","BTCF0:USTF0",1749180456462,0.23551849,102330.0,102320.0,2.13295892]
["bitfinex-derivatives","BTCF0:USTF0",1749180459670,0.23551849,102330.0,102320.0,2.02279892]
["bitfinex-derivatives","BTCF0:USTF0",1749180462275,0.04014819,102330.0,102320.0,2.17562874]
["bitfinex-derivatives","BTCF0:USTF0",1749180463078,0.03994819,102330.0,102320.0,2.17562874]
["bitfinex-derivatives","BTCF0:USTF0",1749180463275,0.04014819,102330.0,102320.0,2.17562874]
["bitfinex-derivatives","BTCF0:USTF0",1749180463485,0.16226133,102330.0,102320.0,2.44562874]
["bitfinex-derivatives","BTCF0:USTF0",1749180463978,0.16206133,102330.0,102320.0,2.44562874]
["bitfinex-derivatives","BTCF0:USTF0",1749180464276,0.16226133,102330.0,102320.0,2.59845856]
["bitfinex-derivatives","BTCF0:USTF0",1749180464668,0.16206133,102330.0,102320.0,2.59845856]
["bitfinex-derivatives","BTCF0:USTF0",1749180464876,0.16226133,102330.0,102320.0,2.59845856]
["bitfinex-derivatives","BTCF0:USTF0",1749180466078,0.04014819,102330.0,102320.0,2.59845856]
["bitfinex-derivatives","BTCF0:USTF0",1749180467571,0.1316789,102330.0,102320.0,2.59845856]
["bitfinex-derivatives","BTCF0:USTF0",1749180472480,0.1314789,102330.0,102320.0,2.59845856]
["bitfinex-derivatives","BTCF0:USTF0",1749180472782,0.1316789,102330.0,102320.0,2.59845856]
["bitfinex-derivatives","BTCF0:USTF0",1749180472984,0.1316789,102330.0,102320.0,2.89535856]
["bitfinex-derivatives","BTCF0:USTF0",1749180473180,0.17834757,102350.0,102320.0,2.89542546]
["bitfinex-derivatives","BTCF0:USTF0",1749180473483,0.30059956,102350.0,102340.0,0.86181084]
["bitfinex-derivatives","BTCF0:USTF0",1749180473676,0.1953321,102350.0,102340.0,1.68153084]
["bitfinex-derivatives","BTCF0:USTF0",1749180473882,0.15282927,102350.0,102340.0,2.48606526]
["bitfinex-derivatives","BTCF0:USTF0",1749180474081,0.2929858,102360.0,102350.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1749180474082,0.44561507,102360.0,102350.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1749180474274,0.39678307,102360.0,102350.0,1.21416182]
["bitfinex-derivatives","BTCF0:USTF0",1749180475082,0.39698307,102360.0,102350.0,1.21416182]
["bitfinex-derivatives","BTCF0:USTF0",1749180475984,0.0012,102360.0,102350.0,1.21416182]
["bitfinex-derivatives","BTCF0:USTF0",1749180476884,0.0012,102360.0,102350.0,1.47703164]
["bitfinex-derivatives","BTCF0:USTF0",1749180477085,0.0012,102360.0,102350.0,1.32420182]
["bitfinex-derivatives","BTCF0:USTF0",1749180478087,0.001,102360.0,102350.0,1.32420182]
["bitfinex-derivatives","BTCF0:USTF0",1749180478288,0.0012,102360.0,102350.0,1.32420182]
["bitfinex-derivatives","BTCF0:USTF0",1749180479190,0.0012,102360.0,102350.0,1.32411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180482688,0.0012,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180483591,0.12293417,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180484490,0.12717459,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180485193,0.12717459,102360.0,102350.0,1.491372]
["bitfinex-derivatives","BTCF0:USTF0",1749180485488,0.12717459,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180485697,0.00544042,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180485893,0.00524042,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180486283,0.00544042,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180489494,0.12717459,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180489800,0.00544042,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180491588,0.12717459,102360.0,102350.0,1.64411851]
["bitfinex-derivatives","BTCF0:USTF0",1749180491989,0.32248759,102360.0,102350.0,1.53407851]
["bitfinex-derivatives","BTCF0:USTF0",1749180492198,0.32248759,102360.0,102350.0,1.78279851]
["bitfinex-derivatives","BTCF0:USTF0",1749180492600,0.12717459,102360.0,102350.0,1.78279851]
["bitfinex-derivatives","BTCF0:USTF0",1749180493291,0.12717459,102360.0,102350.0,2.16279851]
["bitfinex-derivatives","BTCF0:USTF0",1749180495400,0.12717459,102360.0,102350.0,2.52359851]
["bitfinex-derivatives","BTCF0:USTF0",1749180497301,0.32248759,102360.0,102350.0,2.52359851]
["bitfinex-derivatives","BTCF0:USTF0",1749180497798,0.32248759,102360.0,102350.0,1.80199851]
["bitfinex-derivatives","BTCF0:USTF0",1749180498103,0.12717459,102360.0,102350.0,2.52359851]
["bitfinex-derivatives","BTCF0:USTF0",1749180498397,0.12730769,102360.0,102350.0,2.52359851]
["bitfinex-derivatives","BTCF0:USTF0",1749180498699,0.12731809,102360.0,102350.0,2.52359851]
["bitfinex-derivatives","BTCF0:USTF0",1749180501200,0.12731809,102360.0,102350.0,2.52360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180501499,0.12731809,102360.0,102350.0,1.80200672]
["bitfinex-derivatives","BTCF0:USTF0",1749180501805,0.12731809,102360.0,102350.0,2.52360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180501806,0.00544042,102360.0,102350.0,2.52360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180502098,0.00544042,102360.0,102350.0,2.14360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180502303,0.12738744,102360.0,102350.0,1.46200672]
["bitfinex-derivatives","BTCF0:USTF0",1749180502604,0.00544042,102360.0,102350.0,2.18360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180503100,0.12742209,102360.0,102350.0,2.52360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180506003,0.00544042,102360.0,102350.0,2.52360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180506405,0.00524042,102360.0,102350.0,2.52360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180506795,0.12742209,102360.0,102350.0,2.52360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180507001,0.00544042,102360.0,102350.0,2.52360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180507304,0.12742209,102360.0,102350.0,2.52360672]
["bitfinex-derivatives","BTCF0:USTF0",1749180509510,0.3212929,102370.0,102360.0,0.1953129]
["bitfinex-derivatives","BTCF0:USTF0",1749180509807,0.2929416,102370.0,102360.0,1.20176762]
["bitfinex-derivatives","BTCF0:USTF0",1749180510010,0.2929416,102370.0,102360.0,1.56256762]
["bitfinex-derivatives","BTCF0:USTF0",1749180510809,0.2939416,102370.0,102360.0,1.56256762]
["bitfinex-derivatives","BTCF0:USTF0",1749180511208,0.001,102370.0,102360.0,1.56256762]
["bitfinex-derivatives","BTCF0:USTF0",1749180511404,0.1962938,102370.0,102360.0,1.56256762]
["bitfinex-derivatives","BTCF0:USTF0",1749180511907,0.1962938,102370.0,102360.0,1.71532234]
["bitfinex-derivatives","BTCF0:USTF0",1749180512107,0.1962938,102370.0,102360.0,1.56256762]
["bitfinex-derivatives","BTCF0:USTF0",1749180512712,0.22219965,102370.0,102360.0,1.88256762]
["bitfinex-derivatives","BTCF0:USTF0",1749180513105,0.22219965,102370.0,102360.0,1.67256762]
["bitfinex-derivatives","BTCF0:USTF0",1749180513508,0.22219965,102370.0,102360.0,1.82532234]
["bitfinex-derivatives","BTCF0:USTF0",1749180514805,0.22644007,102370.0,102360.0,1.82532234]
["bitfinex-derivatives","BTCF0:USTF0",1749180515406,0.22644007,102370.0,102360.0,1.67256762]
["bitfinex-derivatives","BTCF0:USTF0",1749180515917,0.22644007,102370.0,102360.0,1.5198129]
["bitfinex-derivatives","BTCF0:USTF0",1749180516108,0.73304007,102370.0,102360.0,2.02108762]
["bitfinex-derivatives","BTCF0:USTF0",1749180517200,0.53774627,102370.0,102360.0,2.02108762]
["bitfinex-derivatives","BTCF0:USTF0",1749180517405,0.37024627,102370.0,102360.0,2.02108762]
["bitfinex-derivatives","BTCF0:USTF0",1749180518105,0.56554007,102370.0,102360.0,2.33108762]
["bitfinex-derivatives","BTCF0:USTF0",1749180518306,0.37024627,102370.0,102360.0,2.08108762]
["bitfinex-derivatives","BTCF0:USTF0",1749180518505,0.22644007,102370.0,102360.0,2.08108762]
["bitfinex-derivatives","BTCF0:USTF0",1749180519113,0.22644007,102370.0,102360.0,1.4698129]
["bitfinex-derivatives","BTCF0:USTF0",1749180519414,0.72234007,102370.0,102360.0,2.02104762]
["bitfinex-derivatives","BTCF0:USTF0",1749180519610,0.84434339,102370.0,102360.0,2.02104762]
["bitfinex-derivatives","BTCF0:USTF0",1749180522716,0.84434339,102370.0,102360.0,1.8682929]
["bitfinex-derivatives","BTCF0:USTF0",1749180522915,0.87496934,102370.0,102360.0,1.3753529]
["bitfinex-derivatives","BTCF0:USTF0",1749180523114,0.87496934,102370.0,102360.0,1.52810762]
["bitfinex-derivatives","BTCF0:USTF0",1749180524016,0.9110486,102370.0,102360.0,1.52810762]
["bitfinex-derivatives","BTCF0:USTF0",1749180525112,0.9110486,102370.0,102360.0,2.00770762]
["bitfinex-derivatives","BTCF0:USTF0",1749180525607,0.9110486,102370.0,102360.0,2.16046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180525608,0.02056658,102370.0,102360.0,2.16046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180525914,0.024807,102370.0,102360.0,1.8549529]
["bitfinex-derivatives","BTCF0:USTF0",1749180526224,0.2203008,102370.0,102360.0,2.16046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180526813,0.34231366,102370.0,102360.0,2.16046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180527010,0.14701986,102370.0,102360.0,2.00770762]
["bitfinex-derivatives","BTCF0:USTF0",1749180527210,0.14701986,102370.0,102360.0,2.16046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180527719,0.14701986,102370.0,102360.0,2.52046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180527917,0.12645328,102370.0,102360.0,2.52046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180528214,0.12645328,102370.0,102360.0,2.16046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180528606,0.12645328,102370.0,102360.0,1.8549529]
["bitfinex-derivatives","BTCF0:USTF0",1749180528818,0.12645328,102370.0,102360.0,2.16046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180533017,0.12645328,102370.0,102360.0,2.53046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180534415,0.32174718,102370.0,102360.0,2.53046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180534622,0.32174718,102370.0,102360.0,2.2249529]
["bitfinex-derivatives","BTCF0:USTF0",1749180534821,0.32174718,102370.0,102360.0,2.53046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180537715,0.35823952,102370.0,102360.0,2.23046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180538219,0.35823953,102370.0,102360.0,2.23046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180538427,0.35823953,102370.0,102360.0,2.49046234]
["bitfinex-derivatives","BTCF0:USTF0",1749180538627,0.35823953,102370.0,102360.0,2.60026234]
["bitfinex-derivatives","BTCF0:USTF0",1749180541723,0.16294563,102370.0,102360.0,2.2947529]
["bitfinex-derivatives","BTCF0:USTF0",1749180542022,0.16294563,102370.0,102360.0,2.60026234]
["bitfinex-derivatives","BTCF0:USTF0",1749180544627,0.16294563,102370.0,102360.0,2.2947529]
["bitfinex-derivatives","BTCF0:USTF0",1749180544932,0.16294563,102370.0,102360.0,2.60026234]
["bitfinex-derivatives","BTCF0:USTF0",1749180545939,0.04093277,102370.0,102360.0,2.60026234]
["bitfinex-derivatives","BTCF0:USTF0",1749180546230,0.16294563,102370.0,102360.0,2.60026234]
["bitfinex-derivatives","BTCF0:USTF0",1749180548030,0.16294563,102370.0,102360.0,2.2947529]
["bitfinex-derivatives","BTCF0:USTF0",1749180548230,0.16294563,102370.0,102360.0,2.60026234]
["bitfinex-derivatives","BTCF0:USTF0",1749180548927,0.16274563,102370.0,102360.0,2.60026234]
["bitfinex-derivatives","BTCF0:USTF0",1749180549325,0.16294563,102370.0,102360.0,2.60026234]
["bitfinex-derivatives","BTCF0:USTF0",1749180552842,0.16294563,102370.0,102360.0,2.2947529]
["bitfinex-derivatives","BTCF0:USTF0",1749180553138,0.16294563,102370.0,102360.0,2.60026234]
["bitfinex-derivatives","BTCF0:USTF0",1749180554232,0.16294563,102370.0,102360.0,2.60006234]
["bitfinex-derivatives","BTCF0:USTF0",1749180555129,0.16294563,102370.0,102360.0,2.2945529]
["bitfinex-derivatives","BTCF0:USTF0",1749180555329,0.16294563,102370.0,102360.0,2.60006234]
["bitfinex-derivatives","BTCF0:USTF0",1749180556133,0.04093277,102370.0,102360.0,2.60006234]
["bitfinex-derivatives","BTCF0:USTF0",1749180556437,0.16294563,102370.0,102360.0,2.60006234]
["bitfinex-derivatives","BTCF0:USTF0",1749180557231,0.16294563,102370.0,102360.0,2.27006234]
["bitfinex-derivatives","BTCF0:USTF0",1749180557630,0.16294563,102370.0,102360.0,2.63006234]
["bitfinex-derivatives","BTCF0:USTF0",1749180559833,0.16294563,102370.0,102360.0,2.78281706]
["bitfinex-derivatives","BTCF0:USTF0",1749180560040,0.16294563,102370.0,102360.0,2.63006234]
["bitfinex-derivatives","BTCF0:USTF0",1749180560539,0.04093277,102370.0,102360.0,2.3245529]
["bitfinex-derivatives","BTCF0:USTF0",1749180560733,0.04093277,102370.0,102360.0,2.63006234]
["bitfinex-derivatives","BTCF0:USTF0",1749180561541,0.04093277,102370.0,102360.0,2.3245529]
["bitfinex-derivatives","BTCF0:USTF0",1749180561742,0.04093277,102370.0,102360.0,2.63006234]
["bitfinex-derivatives","BTCF0:USTF0",1749180562433,1.01216135,102380.0,102370.0,0.1952939]
["bitfinex-derivatives","BTCF0:USTF0",1749180562635,1.01216135,102380.0,102370.0,0.70884862]
["bitfinex-derivatives","BTCF0:USTF0",1749180563134,0.96333805,102380.0,102370.0,0.70884862]
["bitfinex-derivatives","BTCF0:USTF0",1749180564950,1.11609277,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749180565144,1.36116583,102380.0,102360.0,0.6188514]
["bitfinex-derivatives","BTCF0:USTF0",1749180565335,0.92065264,102380.0,102360.0,1.1153147]
["bitfinex-derivatives","BTCF0:USTF0",1749180565536,1.05837306,102380.0,102370.0,0.34804862]
["bitfinex-derivatives","BTCF0:USTF0",1749180566348,1.05837306,102380.0,102370.0,0.80952862]
["bitfinex-derivatives","BTCF0:USTF0",1749180566547,1.05837306,102380.0,102370.0,0.34804862]
["bitfinex-derivatives","BTCF0:USTF0",1749180566751,1.05837306,102380.0,102370.0,0.80952862]
["bitfinex-derivatives","BTCF0:USTF0",1749180566948,0.90589941,102380.0,102370.0,0.6567738]
["bitfinex-derivatives","BTCF0:USTF0",1749180567152,1.11904903,102380.0,102370.0,0.61411472]
["bitfinex-derivatives","BTCF0:USTF0",1749180567655,1.32051143,102380.0,102370.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1749180567849,1.10736181,102380.0,102370.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1749180568147,1.30263661,102380.0,102370.0,0.61407472]
["bitfinex-derivatives","BTCF0:USTF0",1749180570040,1.35736181,102380.0,102360.0,0.6537494]
["bitfinex-derivatives","BTCF0:USTF0",1749180570241,1.35736181,102380.0,102360.0,0.51355472]
["bitfinex-derivatives","BTCF0:USTF0",1749180570242,1.21708181,102380.0,102360.0,0.51355472]
["bitfinex-derivatives","BTCF0:USTF0",1749180570442,1.21708181,102380.0,102360.0,1.21865502]
["bitfinex-derivatives","BTCF0:USTF0",1749180570748,1.41236461,102380.0,102370.0,0.15275472]
["bitfinex-derivatives","BTCF0:USTF0",1749180570949,1.47294613,102380.0,102370.0,0.15275472]
["bitfinex-derivatives","BTCF0:USTF0",1749180571144,1.72293813,102380.0,102370.0,0.15275472]
["bitfinex-derivatives","BTCF0:USTF0",1749180571345,1.50978851,102380.0,102370.0,0.15275472]
["bitfinex-derivatives","BTCF0:USTF0",1749180573251,1.14898851,102380.0,102370.0,0.15275472]
["bitfinex-derivatives","BTCF0:USTF0",1749180573451,1.50978851,102380.0,102370.0,0.15275472]
["bitfinex-derivatives","BTCF0:USTF0",1749180573647,0.94741119,102380.0,102370.0,0.34804862]
["bitfinex-derivatives","BTCF0:USTF0",1749180573852,0.65446522,102380.0,102370.0,0.34804862]
["bitfinex-derivatives","BTCF0:USTF0",1749180574152,0.65446522,102380.0,102370.0,0.67164862]
["bitfinex-derivatives","BTCF0:USTF0",1749180574547,0.6906774,102380.0,102370.0,0.67164862]
["bitfinex-derivatives","BTCF0:USTF0",1749180575154,0.6906774,102380.0,102370.0,0.67163124]
["bitfinex-derivatives","BTCF0:USTF0",1749180575945,0.8559774,102380.0,102370.0,0.67163124]
["bitfinex-derivatives","BTCF0:USTF0",1749180577553,0.8559774,102380.0,102370.0,0.47633734]
["bitfinex-derivatives","BTCF0:USTF0",1749180577754,0.7095253,102380.0,102360.0,0.99482473]
["bitfinex-derivatives","BTCF0:USTF0",1749180577951,0.9048001,102380.0,102370.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1749180578154,1.2656001,102380.0,102370.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1749180579658,1.0703253,102380.0,102360.0,1.78736473]
["bitfinex-derivatives","BTCF0:USTF0",1749180580154,1.0703253,102380.0,102360.0,1.73849673]
["bitfinex-derivatives","BTCF0:USTF0",1749180580353,1.22306264,102380.0,102360.0,1.73849673]
["bitfinex-derivatives","BTCF0:USTF0",1749180580661,0.09283984,102370.0,102360.0,1.78732473]
["bitfinex-derivatives","BTCF0:USTF0",1749180580959,0.12885202,102370.0,102360.0,1.78732473]
["bitfinex-derivatives","BTCF0:USTF0",1749180581958,0.12885202,102370.0,102360.0,1.76721564]
["bitfinex-derivatives","BTCF0:USTF0",1749180582756,0.25075402,102370.0,102360.0,1.76721564]
["bitfinex-derivatives","BTCF0:USTF0",1749180583148,0.12885202,102370.0,102360.0,1.76721564]
["bitfinex-derivatives","BTCF0:USTF0",1749180583349,0.28126605,102370.0,102360.0,1.25706764]
["bitfinex-derivatives","BTCF0:USTF0",1749180583553,0.12885202,102370.0,102360.0,1.71826764]
["bitfinex-derivatives","BTCF0:USTF0",1749180584460,1.52135046,102380.0,102360.0,1.78712424]
["bitfinex-derivatives","BTCF0:USTF0",1749180584655,1.52135046,102380.0,102360.0,1.83595224]
["bitfinex-derivatives","BTCF0:USTF0",1749180585558,1.52135046,102380.0,102360.0,1.5851987]
["bitfinex-derivatives","BTCF0:USTF0",1749180585760,1.36893643,102380.0,102360.0,1.6340265]
["bitfinex-derivatives","BTCF0:USTF0",1749180586055,1.36893643,102380.0,102360.0,1.6828543]
["bitfinex-derivatives","BTCF0:USTF0",1749180586263,1.58208605,102380.0,102360.0,1.83559164]
["bitfinex-derivatives","BTCF0:USTF0",1749180587361,1.42934871,102380.0,102360.0,1.83559164]
["bitfinex-derivatives","BTCF0:USTF0",1749180587551,1.58208605,102380.0,102360.0,1.83559164]
["bitfinex-derivatives","BTCF0:USTF0",1749180587751,1.77737725,102380.0,102360.0,1.37475164]
["bitfinex-derivatives","BTCF0:USTF0",1749180588059,1.72855455,102380.0,102370.0,0.1952939]
["bitfinex-derivatives","BTCF0:USTF0",1749180588356,1.89075455,102380.0,102370.0,0.1952939]
["bitfinex-derivatives","BTCF0:USTF0",1749180588563,1.92391455,102380.0,102370.0,0.1952939]
["bitfinex-derivatives","BTCF0:USTF0",1749180589458,1.77744605,102380.0,102360.0,1.32591914]
["bitfinex-derivatives","BTCF0:USTF0",1749180589665,1.63090875,102380.0,102360.0,1.5847143]
["bitfinex-derivatives","BTCF0:USTF0",1749180589962,1.58208605,102380.0,102360.0,1.6134738]
["bitfinex-derivatives","BTCF0:USTF0",1749180590260,0.1952938,102370.0,102360.0,0.7435257]
["bitfinex-derivatives","BTCF0:USTF0",1749180590458,0.40844342,102370.0,102360.0,0.7435257]
["bitfinex-derivatives","BTCF0:USTF0",1749180591062,0.56118076,102370.0,102360.0,0.7435257]
["bitfinex-derivatives","BTCF0:USTF0",1749180591565,0.34803114,102370.0,102360.0,0.7435257]
["bitfinex-derivatives","BTCF0:USTF0",1749180591968,0.56118076,102370.0,102360.0,0.7435257]
["bitfinex-derivatives","BTCF0:USTF0",1749180592168,0.40844342,102370.0,102360.0,0.7435257]
["bitfinex-derivatives","BTCF0:USTF0",1749180593161,0.40844342,102370.0,102360.0,0.6946976]
["bitfinex-derivatives","BTCF0:USTF0",1749180593366,0.1952938,102370.0,102360.0,0.6946976]
["bitfinex-derivatives","BTCF0:USTF0",1749180595069,1.58208605,102380.0,102360.0,0.6946976]
["bitfinex-derivatives","BTCF0:USTF0",1749180595367,0.31276421,102380.0,102370.0,0.86162926]
["bitfinex-derivatives","BTCF0:USTF0",1749180595664,0.31256421,102380.0,102370.0,1.49654158]
["bitfinex-derivatives","BTCF0:USTF0",1749180595866,0.25208942,102380.0,102370.0,1.49654158]
["bitfinex-derivatives","BTCF0:USTF0",1749180596066,0.25188942,102380.0,102370.0,1.49654158]
["bitfinex-derivatives","BTCF0:USTF0",1749180596567,0.25208942,102380.0,102370.0,1.49654158]
["bitfinex-derivatives","BTCF0:USTF0",1749180596768,0.25188942,102380.0,102370.0,1.49654158]
["bitfinex-derivatives","BTCF0:USTF0",1749180596963,0.25188942,102380.0,102370.0,1.64930926]
["bitfinex-derivatives","BTCF0:USTF0",1749180597269,0.25188942,102380.0,102370.0,1.49646789]
["bitfinex-derivatives","BTCF0:USTF0",1749180597567,0.25208942,102380.0,102370.0,1.49646789]
["bitfinex-derivatives","BTCF0:USTF0",1749180601270,0.09961459,102380.0,102370.0,1.49646789]
["bitfinex-derivatives","BTCF0:USTF0",1749180602172,0.17549701,102380.0,102370.0,1.49646789]
["bitfinex-derivatives","BTCF0:USTF0",1749180602668,0.17549701,102380.0,102370.0,1.82646789]
["bitfinex-derivatives","BTCF0:USTF0",1749180602860,0.17549701,102380.0,102370.0,1.49646789]
["bitfinex-derivatives","BTCF0:USTF0",1749180605069,0.17529701,102380.0,102370.0,1.49646789]
["bitfinex-derivatives","BTCF0:USTF0",1749180605275,0.17549701,102380.0,102370.0,1.49646789]
["bitfinex-derivatives","BTCF0:USTF0",1749180606076,0.10289174,102380.0,102370.0,1.49646789]
["bitfinex-derivatives","BTCF0:USTF0",1749180606272,0.15247483,102390.0,102380.0,0.1952748]
["bitfinex-derivatives","BTCF0:USTF0",1749180606576,0.15247483,102390.0,102380.0,1.21436879]
["bitfinex-derivatives","BTCF0:USTF0",1749180609780,0.23228968,102390.0,102380.0,1.21436879]
["bitfinex-derivatives","BTCF0:USTF0",1749180609981,0.27287975,102390.0,102380.0,1.67420879]
["bitfinex-derivatives","BTCF0:USTF0",1749180610882,0.27287975,102390.0,102380.0,1.0616748]
["bitfinex-derivatives","BTCF0:USTF0",1749180611092,0.27287975,102390.0,102380.0,1.21436879]
["bitfinex-derivatives","BTCF0:USTF0",1749180611589,0.46813545,102390.0,102380.0,0.85356879]
["bitfinex-derivatives","BTCF0:USTF0",1749180611777,0.82893545,102390.0,102380.0,0.85356879]
["bitfinex-derivatives","BTCF0:USTF0",1749180612084,0.46813545,102390.0,102380.0,0.85356879]
["bitfinex-derivatives","BTCF0:USTF0",1749180612385,0.63367975,102390.0,102380.0,0.85356879]
["bitfinex-derivatives","BTCF0:USTF0",1749180612589,1.35967511,102400.0,102380.0,1.2828494]
["bitfinex-derivatives","BTCF0:USTF0",1749180612785,1.35967511,102400.0,102390.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1749180612977,1.20698112,102400.0,102390.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1749180613180,1.24710357,102400.0,102390.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1749180613688,1.32649547,102400.0,102390.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1749180614583,1.47918946,102400.0,102390.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1749180614778,1.2701187,102400.0,102390.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1749180614978,1.3189326,102400.0,102390.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1749180615482,0.9951326,102400.0,102390.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1749180615683,0.9951326,102400.0,102380.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1749180615684,1.25576394,102400.0,102380.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1749180615886,1.37536394,102400.0,102380.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1749180616084,1.37536394,102400.0,102380.0,1.18666869]
["bitfinex-derivatives","BTCF0:USTF0",1749180616680,1.22266995,102400.0,102380.0,1.18666869]
["bitfinex-derivatives","BTCF0:USTF0",1749180616879,1.37536394,102400.0,102380.0,1.0827933]
["bitfinex-derivatives","BTCF0:USTF0",1749180617079,1.32655004,102400.0,102380.0,1.28430589]
["bitfinex-derivatives","BTCF0:USTF0",1749180617281,0.75575004,102400.0,102380.0,1.28430589]
["bitfinex-derivatives","BTCF0:USTF0",1749180617488,0.16951435,102400.0,102390.0,0.86144368]
["bitfinex-derivatives","BTCF0:USTF0",1749180617790,0.11951435,102400.0,102390.0,1.02794969]
["bitfinex-derivatives","BTCF0:USTF0",1749180617984,0.4524449,102410.0,102390.0,1.58613439]
["bitfinex-derivatives","BTCF0:USTF0",1749180618289,0.5024449,102410.0,102400.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1749180618493,0.5024449,102410.0,102400.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1749180618690,0.5024449,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180618884,0.6208449,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180619189,0.5722369,102410.0,102400.0,0.4318366]
["bitfinex-derivatives","BTCF0:USTF0",1749180619690,0.6741289,102410.0,102400.0,0.4318366]
["bitfinex-derivatives","BTCF0:USTF0",1749180620690,0.6741289,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180621185,0.71555007,102410.0,102400.0,0.4318366]
["bitfinex-derivatives","BTCF0:USTF0",1749180621392,0.71555007,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180621688,0.91213225,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180621991,1.06482624,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180622493,1.06482624,102410.0,102400.0,0.4318366]
["bitfinex-derivatives","BTCF0:USTF0",1749180622690,1.06482624,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180622892,0.87951832,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180623293,1.12355482,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180623793,1.17355482,102410.0,102400.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1749180623989,1.36885882,102410.0,102400.0,0.05755855]
["bitfinex-derivatives","BTCF0:USTF0",1749180624197,1.36885882,102410.0,102390.0,0.32843785]
["bitfinex-derivatives","BTCF0:USTF0",1749180624198,0.1952366,102400.0,102390.0,0.32843785]
["bitfinex-derivatives","BTCF0:USTF0",1749180624497,0.61843059,102400.0,102390.0,0.47469355]
["bitfinex-derivatives","BTCF0:USTF0",1749180624796,0.61843059,102400.0,102390.0,0.27943785]
["bitfinex-derivatives","BTCF0:USTF0",1749180625801,0.51753059,102400.0,102390.0,0.47469355]
["bitfinex-derivatives","BTCF0:USTF0",1749180626296,0.73084045,102400.0,102390.0,0.47469355]
["bitfinex-derivatives","BTCF0:USTF0",1749180626497,1.19056045,102400.0,102390.0,0.47469355]
["bitfinex-derivatives","BTCF0:USTF0",1749180626890,1.19056045,102400.0,102390.0,0.62699355]
["bitfinex-derivatives","BTCF0:USTF0",1749180627093,0.56930656,102400.0,102390.0,0.77968754]
["bitfinex-derivatives","BTCF0:USTF0",1749180627294,0.56930656,102400.0,102390.0,0.92648754]
["bitfinex-derivatives","BTCF0:USTF0",1749180627789,0.56950656,102400.0,102390.0,0.92648754]
["bitfinex-derivatives","BTCF0:USTF0",1749180628089,0.45874656,102400.0,102390.0,0.91696144]
["bitfinex-derivatives","BTCF0:USTF0",1749180628289,0.3561967,102400.0,102390.0,0.76426745]
["bitfinex-derivatives","BTCF0:USTF0",1749180629285,1.8319717,102410.0,102390.0,0.86189345]
["bitfinex-derivatives","BTCF0:USTF0",1749180629691,2.0272023,102410.0,102390.0,1.06340054]
["bitfinex-derivatives","BTCF0:USTF0",1749180629992,1.87450831,102410.0,102390.0,1.06340054]
["bitfinex-derivatives","BTCF0:USTF0",1749180630198,2.0272023,102410.0,102400.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1749180630698,2.2225063,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180632801,2.00919644,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180635104,1.64839644,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180635305,1.43915644,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180635598,2.22299024,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180636210,2.07229024,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180636418,1.70608245,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180636713,1.54387244,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180636914,1.39117845,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180637115,0.97355244,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180637313,1.54371244,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180641413,1.84876706,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180645621,1.54371244,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180647215,0.72282374,102410.0,102400.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1749180647420,0.46927222,102410.0,102400.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1749180647728,0.46927222,102410.0,102400.0,0.79532323]
["bitfinex-derivatives","BTCF0:USTF0",1749180647729,0.87194274,102410.0,102400.0,0.79532323]
["bitfinex-derivatives","BTCF0:USTF0",1749180648026,0.87194274,102410.0,102400.0,0.78579717]
["bitfinex-derivatives","BTCF0:USTF0",1749180648217,0.56688812,102410.0,102400.0,0.78579717]
["bitfinex-derivatives","BTCF0:USTF0",1749180648619,0.6468348,102410.0,102400.0,0.78579717]
["bitfinex-derivatives","BTCF0:USTF0",1749180648928,0.85693032,102410.0,102400.0,0.78579717]
["bitfinex-derivatives","BTCF0:USTF0",1749180650627,0.70426658,102410.0,102400.0,0.78579717]
["bitfinex-derivatives","BTCF0:USTF0",1749180650925,0.85693032,102410.0,102400.0,0.88946091]
["bitfinex-derivatives","BTCF0:USTF0",1749180651818,0.78435994,102410.0,102400.0,0.88946091]
["bitfinex-derivatives","BTCF0:USTF0",1749180652019,0.89419994,102410.0,102400.0,0.88946091]
["bitfinex-derivatives","BTCF0:USTF0",1749180652318,0.6927277,102410.0,102400.0,0.88946091]
["bitfinex-derivatives","BTCF0:USTF0",1749180652524,0.79658404,102410.0,102400.0,0.88946091]
["bitfinex-derivatives","BTCF0:USTF0",1749180653912,1.08547575,102420.0,102400.0,0.88946091]
["bitfinex-derivatives","BTCF0:USTF0",1749180654117,1.77874504,102420.0,102410.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1749180654327,1.97402504,102420.0,102410.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1749180655214,1.61322504,102420.0,102410.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1749180655420,1.97402504,102420.0,102410.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1749180655825,1.97402504,102420.0,102410.0,0.27246374]
["bitfinex-derivatives","BTCF0:USTF0",1749180656229,1.61322504,102420.0,102410.0,0.27246374]
["bitfinex-derivatives","BTCF0:USTF0",1749180656423,1.97402504,102420.0,102410.0,0.27246374]
["bitfinex-derivatives","BTCF0:USTF0",1749180656628,1.77874504,102420.0,102410.0,0.27246374]
["bitfinex-derivatives","BTCF0:USTF0",1749180658021,1.90496255,102420.0,102410.0,0.27246374]
["bitfinex-derivatives","BTCF0:USTF0",1749180659328,2.21017704,102420.0,102410.0,0.27246374]
["bitfinex-derivatives","BTCF0:USTF0",1749180660522,2.21017704,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180660722,1.84937704,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180660923,1.39093704,102420.0,102410.0,0.52076374]
["bitfinex-derivatives","BTCF0:USTF0",1749180661123,1.84937704,102420.0,102410.0,0.52076374]
["bitfinex-derivatives","BTCF0:USTF0",1749180661322,1.24713704,102420.0,102410.0,0.52076374]
["bitfinex-derivatives","BTCF0:USTF0",1749180663023,1.70553704,102420.0,102410.0,0.52076374]
["bitfinex-derivatives","BTCF0:USTF0",1749180665721,1.4332733,102420.0,102410.0,0.52076374]
["bitfinex-derivatives","BTCF0:USTF0",1749180665926,1.58593704,102420.0,102410.0,0.52076374]
["bitfinex-derivatives","BTCF0:USTF0",1749180667335,1.58593704,102420.0,102410.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1749180667537,1.58593704,102420.0,102410.0,0.52076374]
["bitfinex-derivatives","BTCF0:USTF0",1749180669334,0.9748733,102420.0,102410.0,0.52076374]
["bitfinex-derivatives","BTCF0:USTF0",1749180669635,1.39274261,102420.0,102410.0,0.52076374]
["bitfinex-derivatives","BTCF0:USTF0",1749180670434,1.39274261,102420.0,102410.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1749180670736,1.39274261,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180671237,1.54540635,102420.0,102410.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1749180671537,1.54540635,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180672031,1.24019186,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180674041,1.24019186,102420.0,102410.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1749180674236,1.24019186,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180675642,1.24019186,102420.0,102410.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1749180675843,1.24019186,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180676240,1.54540635,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180677247,1.54536635,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180677935,1.3825317,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180678136,1.32747466,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180678336,1.02226017,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180679536,1.23589397,102420.0,102410.0,0.40086374]
["bitfinex-derivatives","BTCF0:USTF0",1749180679740,0.73265661,102420.0,102410.0,0.76166374]
["bitfinex-derivatives","BTCF0:USTF0",1749180679939,0.43985131,102420.0,102410.0,0.95688134]
["bitfinex-derivatives","BTCF0:USTF0",1749180680145,0.33985131,102420.0,102410.0,1.22002374]
["bitfinex-derivatives","BTCF0:USTF0",1749180680338,0.431632,102420.0,102410.0,1.22002374]
["bitfinex-derivatives","BTCF0:USTF0",1749180680543,0.431432,102420.0,102410.0,1.22002374]
["bitfinex-derivatives","BTCF0:USTF0",1749180680945,0.431632,102420.0,102410.0,1.47928748]
["bitfinex-derivatives","BTCF0:USTF0",1749180681141,0.12621751,102420.0,102410.0,1.47928748]
["bitfinex-derivatives","BTCF0:USTF0",1749180681347,1.51684079,102430.0,102410.0,1.47928748]
["bitfinex-derivatives","BTCF0:USTF0",1749180681649,1.15502464,102430.0,102420.0,0.51173614]
["bitfinex-derivatives","BTCF0:USTF0",1749180681843,1.15502464,102430.0,102420.0,0.87253614]
["bitfinex-derivatives","BTCF0:USTF0",1749180682149,1.15502464,102430.0,102420.0,0.82353614]
["bitfinex-derivatives","BTCF0:USTF0",1749180682552,0.84981015,102430.0,102420.0,0.82353614]
["bitfinex-derivatives","BTCF0:USTF0",1749180683048,0.3538263,102430.0,102420.0,0.82353614]
["bitfinex-derivatives","BTCF0:USTF0",1749180683252,0.40330772,102430.0,102420.0,0.82353614]
["bitfinex-derivatives","BTCF0:USTF0",1749180683448,0.40330772,102430.0,102420.0,0.80397614]
["bitfinex-derivatives","BTCF0:USTF0",1749180683952,0.40330772,102430.0,102420.0,0.80497614]
["bitfinex-derivatives","BTCF0:USTF0",1749180684154,0.35451282,102430.0,102420.0,0.80497614]
["bitfinex-derivatives","BTCF0:USTF0",1749180684952,0.26282506,102430.0,102420.0,0.90767614]
["bitfinex-derivatives","BTCF0:USTF0",1749180685343,0.04948142,102430.0,102420.0,0.90767614]
["bitfinex-derivatives","BTCF0:USTF0",1749180685544,0.8281678,102440.0,102420.0,0.90767614]
["bitfinex-derivatives","BTCF0:USTF0",1749180685744,0.8281678,102440.0,102430.0,0.35936374]
["bitfinex-derivatives","BTCF0:USTF0",1749180686151,0.8281678,102440.0,102430.0,0.31061807]
["bitfinex-derivatives","BTCF0:USTF0",1749180686655,0.7305856,102440.0,102430.0,0.15291807]
["bitfinex-derivatives","BTCF0:USTF0",1749180686956,0.57792186,102440.0,102430.0,0.25451807]
["bitfinex-derivatives","BTCF0:USTF0",1749180687154,0.57792186,102440.0,102430.0,0.25551807]
["bitfinex-derivatives","BTCF0:USTF0",1749180687155,0.7305856,102440.0,102430.0,0.25551807]
["bitfinex-derivatives","BTCF0:USTF0",1749180687453,0.5356154,102440.0,102430.0,0.25551807]
["bitfinex-derivatives","BTCF0:USTF0",1749180687644,0.7305758,102440.0,102430.0,0.25551807]
["bitfinex-derivatives","BTCF0:USTF0",1749180687847,0.78076024,102440.0,102430.0,0.25551807]
["bitfinex-derivatives","BTCF0:USTF0",1749180688046,0.78076024,102440.0,102430.0,0.24599457]
["bitfinex-derivatives","BTCF0:USTF0",1749180688247,0.6280965,102440.0,102430.0,0.24599457]
["bitfinex-derivatives","BTCF0:USTF0",1749180688446,0.78056024,102440.0,102430.0,0.24599457]
["bitfinex-derivatives","BTCF0:USTF0",1749180688744,0.88076024,102440.0,102430.0,0.24599457]
["bitfinex-derivatives","BTCF0:USTF0",1749180688944,0.7280965,102440.0,102430.0,0.24599457]
["bitfinex-derivatives","BTCF0:USTF0",1749180689752,0.5329361,102440.0,102430.0,0.60679457]
["bitfinex-derivatives","BTCF0:USTF0",1749180689956,0.4327361,102440.0,102430.0,1.16043771]
["bitfinex-derivatives","BTCF0:USTF0",1749180690252,0.34072691,102440.0,102430.0,1.16043771]
["bitfinex-derivatives","BTCF0:USTF0",1749180691054,0.34052691,102440.0,102430.0,1.16043771]
["bitfinex-derivatives","BTCF0:USTF0",1749180691447,0.34072691,102440.0,102430.0,1.16043771]
["bitfinex-derivatives","BTCF0:USTF0",1749180692149,0.34072691,102440.0,102430.0,0.97452748]
["bitfinex-derivatives","BTCF0:USTF0",1749180692349,0.12772161,102440.0,102430.0,1.16970688]
["bitfinex-derivatives","BTCF0:USTF0",1749180692854,0.12772161,102440.0,102430.0,0.97452748]
["bitfinex-derivatives","BTCF0:USTF0",1749180693154,0.12772161,102440.0,102430.0,0.82171958]
["bitfinex-derivatives","BTCF0:USTF0",1749180693554,0.12772161,102440.0,102430.0,1.01689898]
["bitfinex-derivatives","BTCF0:USTF0",1749180696053,0.12772161,102440.0,102430.0,0.96789898]
["bitfinex-derivatives","BTCF0:USTF0",1749180696255,0.2796771,102440.0,102430.0,0.96789898]
["bitfinex-derivatives","BTCF0:USTF0",1749180696851,0.2796771,102440.0,102430.0,0.96689898]
["bitfinex-derivatives","BTCF0:USTF0",1749180698056,0.2796771,102440.0,102430.0,0.95737679]
["bitfinex-derivatives","BTCF0:USTF0",1749180700758,0.2796771,102440.0,102430.0,0.80485721]
["bitfinex-derivatives","BTCF0:USTF0",1749180700959,0.2796771,102440.0,102430.0,0.95737679]
["bitfinex-derivatives","BTCF0:USTF0",1749180703663,0.2796771,102440.0,102430.0,0.93781679]
["bitfinex-derivatives","BTCF0:USTF0",1749180706362,0.2796771,102440.0,102430.0,0.88881679]
["bitfinex-derivatives","BTCF0:USTF0",1749180709563,0.2796771,102440.0,102430.0,0.99861679]
["bitfinex-derivatives","BTCF0:USTF0",1749180713965,0.2794771,102440.0,102430.0,0.98909487]
["bitfinex-derivatives","BTCF0:USTF0",1749180714465,0.20213993,102440.0,102430.0,0.98909487]
["bitfinex-derivatives","BTCF0:USTF0",1749180714666,0.20213993,102440.0,102430.0,0.9893492]
["bitfinex-derivatives","BTCF0:USTF0",1749180715266,0.20213993,102440.0,102430.0,1.48959844]
["bitfinex-derivatives","BTCF0:USTF0",1749180715564,0.20193993,102440.0,102430.0,1.92487646]
["bitfinex-derivatives","BTCF0:USTF0",1749180715765,0.20213993,102440.0,102430.0,1.92487646]
["bitfinex-derivatives","BTCF0:USTF0",1749180716363,0.20213993,102440.0,102430.0,1.8558915]
["bitfinex-derivatives","BTCF0:USTF0",1749180717063,0.20213993,102440.0,102430.0,2.00839844]
["bitfinex-derivatives","BTCF0:USTF0",1749180717266,0.20213993,102440.0,102430.0,1.8558915]
["bitfinex-derivatives","BTCF0:USTF0",1749180717967,0.05018444,102440.0,102430.0,1.8558915]
["bitfinex-derivatives","BTCF0:USTF0",1749180718368,0.05018444,102440.0,102430.0,1.9858915]
["bitfinex-derivatives","BTCF0:USTF0",1749180719969,0.05018444,102440.0,102430.0,2.1758915]
["bitfinex-derivatives","BTCF0:USTF0",1749180720358,0.15195549,102450.0,102440.0,0.1951604]
["bitfinex-derivatives","BTCF0:USTF0",1749180720563,0.15195549,102450.0,102440.0,1.34528122]
["bitfinex-derivatives","BTCF0:USTF0",1749180720760,0.15195549,102450.0,102440.0,1.18828122]
["bitfinex-derivatives","BTCF0:USTF0",1749180721068,0.15195549,102450.0,102440.0,1.03577428]
["bitfinex-derivatives","BTCF0:USTF0",1749180721270,0.0002,102450.0,102440.0,1.03577428]
["bitfinex-derivatives","BTCF0:USTF0",1749180721664,0.45007779,102460.0,102450.0,0.1951414]
["bitfinex-derivatives","BTCF0:USTF0",1749180721862,0.45007779,102460.0,102450.0,1.38848834]
["bitfinex-derivatives","BTCF0:USTF0",1749180722061,0.45007779,102460.0,102450.0,1.33948834]
["bitfinex-derivatives","BTCF0:USTF0",1749180722461,0.38345774,102460.0,102450.0,1.33948834]
["bitfinex-derivatives","BTCF0:USTF0",1749180722871,0.23150225,102460.0,102450.0,1.33948834]
["bitfinex-derivatives","BTCF0:USTF0",1749180723366,0.12870225,102460.0,102450.0,1.33948834]
["bitfinex-derivatives","BTCF0:USTF0",1749180723765,0.12870225,102460.0,102450.0,1.32092834]
["bitfinex-derivatives","BTCF0:USTF0",1749180723965,0.12850225,102460.0,102450.0,1.31140808]
["bitfinex-derivatives","BTCF0:USTF0",1749180724165,0.15247511,102460.0,102450.0,1.31140808]
["bitfinex-derivatives","BTCF0:USTF0",1749180724666,0.15247511,102460.0,102450.0,1.42108808]
["bitfinex-derivatives","BTCF0:USTF0",1749180724869,0.20137325,102460.0,102450.0,1.42108808]
["bitfinex-derivatives","BTCF0:USTF0",1749180726070,0.00548999,102460.0,102450.0,1.44107875]
["bitfinex-derivatives","BTCF0:USTF0",1749180726267,0.7918846,102470.0,102450.0,1.58743105]
["bitfinex-derivatives","BTCF0:USTF0",1749180726569,0.81990723,102470.0,102460.0,0.51330694]
["bitfinex-derivatives","BTCF0:USTF0",1749180726975,0.81990723,102470.0,102460.0,0.46430694]
["bitfinex-derivatives","BTCF0:USTF0",1749180727172,0.62480383,102470.0,102460.0,0.46430694]
["bitfinex-derivatives","BTCF0:USTF0",1749180727372,0.81990713,102470.0,102460.0,0.46430694]
["bitfinex-derivatives","BTCF0:USTF0",1749180727569,0.8688785,102470.0,102460.0,0.46430694]
["bitfinex-derivatives","BTCF0:USTF0",1749180727762,0.8688785,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749180727967,0.8688785,102470.0,102460.0,0.97130694]
["bitfinex-derivatives","BTCF0:USTF0",1749180728367,0.8688785,102470.0,102460.0,0.97330694]
["bitfinex-derivatives","BTCF0:USTF0",1749180729069,0.65580413,102470.0,102460.0,0.97330694]
["bitfinex-derivatives","BTCF0:USTF0",1749180729471,0.43150413,102470.0,102460.0,0.97330694]
["bitfinex-derivatives","BTCF0:USTF0",1749180729668,0.23640083,102470.0,102460.0,1.38852924]
["bitfinex-derivatives","BTCF0:USTF0",1749180729970,0.43150403,102470.0,102460.0,1.54103618]
["bitfinex-derivatives","BTCF0:USTF0",1749180730177,0.43150403,102470.0,102460.0,1.34591388]
["bitfinex-derivatives","BTCF0:USTF0",1749180730672,0.43170403,102470.0,102460.0,1.34591388]
["bitfinex-derivatives","BTCF0:USTF0",1749180730975,0.43170403,102470.0,102460.0,1.54103618]
["bitfinex-derivatives","BTCF0:USTF0",1749180731363,0.43170403,102470.0,102460.0,1.54003618]
["bitfinex-derivatives","BTCF0:USTF0",1749180731569,0.42160403,102470.0,102460.0,1.54003618]
["bitfinex-derivatives","BTCF0:USTF0",1749180731872,0.42160403,102470.0,102460.0,1.34491388]
["bitfinex-derivatives","BTCF0:USTF0",1749180732876,0.42160403,102470.0,102460.0,1.54003618]
["bitfinex-derivatives","BTCF0:USTF0",1749180733773,0.42160403,102470.0,102460.0,1.32535388]
["bitfinex-derivatives","BTCF0:USTF0",1749180733968,0.42160403,102470.0,102460.0,1.31583397]
["bitfinex-derivatives","BTCF0:USTF0",1749180734964,0.37861614,102470.0,102460.0,1.34491388]
["bitfinex-derivatives","BTCF0:USTF0",1749180735170,0.22650083,102470.0,102460.0,1.54003618]
["bitfinex-derivatives","BTCF0:USTF0",1749180735370,0.37841583,102470.0,102460.0,1.54003618]
["bitfinex-derivatives","BTCF0:USTF0",1749180735570,0.27801583,102470.0,102460.0,1.67063618]
["bitfinex-derivatives","BTCF0:USTF0",1749180735771,0.27801583,102470.0,102460.0,1.78031618]
["bitfinex-derivatives","BTCF0:USTF0",1749180735972,0.3389752,102470.0,102460.0,1.95284209]
["bitfinex-derivatives","BTCF0:USTF0",1749180736377,0.27780127,102470.0,102460.0,1.78023618]
["bitfinex-derivatives","BTCF0:USTF0",1749180736564,0.27800127,102470.0,102460.0,1.93274312]
["bitfinex-derivatives","BTCF0:USTF0",1749180736771,0.20127181,102470.0,102460.0,1.93274312]
["bitfinex-derivatives","BTCF0:USTF0",1749180737474,0.40816117,102480.0,102470.0,0.1951032]
["bitfinex-derivatives","BTCF0:USTF0",1749180737669,0.21307437,102480.0,102470.0,1.12281708]
["bitfinex-derivatives","BTCF0:USTF0",1749180737875,0.21307437,102480.0,102470.0,1.07381708]
["bitfinex-derivatives","BTCF0:USTF0",1749180738077,0.292616,102490.0,102470.0,1.17136428]
["bitfinex-derivatives","BTCF0:USTF0",1749180738282,0.292616,102490.0,102480.0,1.25499388]
["bitfinex-derivatives","BTCF0:USTF0",1749180738780,0.292616,102490.0,102480.0,0.90098]
["bitfinex-derivatives","BTCF0:USTF0",1749180738979,0.292816,102490.0,102480.0,1.33179388]
["bitfinex-derivatives","BTCF0:USTF0",1749180739181,0.292816,102490.0,102480.0,1.17918725]
["bitfinex-derivatives","BTCF0:USTF0",1749180739368,0.3782457,102490.0,102480.0,1.17918725]
["bitfinex-derivatives","BTCF0:USTF0",1749180739769,0.40699082,102490.0,102480.0,1.37427145]
["bitfinex-derivatives","BTCF0:USTF0",1749180740079,0.40697722,102490.0,102480.0,1.37427145]
["bitfinex-derivatives","BTCF0:USTF0",1749180740277,0.45512454,102490.0,102480.0,1.37427145]
["bitfinex-derivatives","BTCF0:USTF0",1749180740478,0.45512454,102490.0,102480.0,1.37527145]
["bitfinex-derivatives","BTCF0:USTF0",1749180740673,0.45512454,102490.0,102480.0,1.50517145]
["bitfinex-derivatives","BTCF0:USTF0",1749180740878,0.12585944,102490.0,102480.0,1.78769352]
["bitfinex-derivatives","BTCF0:USTF0",1749180741181,0.24739152,102490.0,102480.0,1.78669352]
["bitfinex-derivatives","BTCF0:USTF0",1749180741376,0.24739152,102490.0,102480.0,1.78769352]
["bitfinex-derivatives","BTCF0:USTF0",1749180741579,0.12565944,102490.0,102480.0,1.44016207]
["bitfinex-derivatives","BTCF0:USTF0",1749180741774,0.12565944,102490.0,102480.0,1.66185352]
["bitfinex-derivatives","BTCF0:USTF0",1749180741775,0.0002,102490.0,102480.0,1.66185352]
["bitfinex-derivatives","BTCF0:USTF0",1749180741974,0.0002,102490.0,102480.0,1.78565352]
["bitfinex-derivatives","BTCF0:USTF0",1749180742479,0.0002,102490.0,102480.0,1.75352917]
["bitfinex-derivatives","BTCF0:USTF0",1749180743272,0.27336296,102490.0,102480.0,0.83851772]
["bitfinex-derivatives","BTCF0:USTF0",1749180743472,0.32123206,102490.0,102480.0,1.40595772]
["bitfinex-derivatives","BTCF0:USTF0",1749180743668,0.44873206,102490.0,102480.0,0.83851772]
["bitfinex-derivatives","BTCF0:USTF0",1749180743870,0.44873206,102490.0,102480.0,1.38639772]
["bitfinex-derivatives","BTCF0:USTF0",1749180744073,0.44873206,102490.0,102480.0,1.37688049]
["bitfinex-derivatives","BTCF0:USTF0",1749180744483,0.44873206,102490.0,102480.0,1.22447324]
["bitfinex-derivatives","BTCF0:USTF0",1749180744681,0.44873206,102490.0,102480.0,1.37688049]
["bitfinex-derivatives","BTCF0:USTF0",1749180745382,0.44873206,102490.0,102480.0,1.57196469]
["bitfinex-derivatives","BTCF0:USTF0",1749180745577,0.44873206,102490.0,102480.0,1.25304049]
["bitfinex-derivatives","BTCF0:USTF0",1749180745872,0.57753206,102490.0,102480.0,1.25304049]
["bitfinex-derivatives","BTCF0:USTF0",1749180746480,0.47311395,102490.0,102480.0,1.44812469]
["bitfinex-derivatives","BTCF0:USTF0",1749180746682,0.47311395,102490.0,102480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749180746881,0.47311395,102490.0,102480.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1749180746882,1.3585212,102490.0,102480.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1749180747080,1.3585212,102490.0,102480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749180747279,1.3585212,102490.0,102480.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1749180747482,1.3585212,102490.0,102480.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1749180747685,1.3585212,102490.0,102480.0,0.41101433]
["bitfinex-derivatives","BTCF0:USTF0",1749180748395,1.3585212,102490.0,102480.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749180748690,0.1950842,102480.0,102470.0,0.90967669]
["bitfinex-derivatives","BTCF0:USTF0",1749180748884,0.59293033,102480.0,102470.0,0.90967669]
["bitfinex-derivatives","BTCF0:USTF0",1749180749192,0.59293033,102480.0,102470.0,0.86067669]
["bitfinex-derivatives","BTCF0:USTF0",1749180749790,0.59293033,102480.0,102470.0,0.86167669]
["bitfinex-derivatives","BTCF0:USTF0",1749180750188,0.59140447,102480.0,102470.0,0.98527669]
["bitfinex-derivatives","BTCF0:USTF0",1749180750391,0.43945834,102480.0,102470.0,1.11147669]
["bitfinex-derivatives","BTCF0:USTF0",1749180750689,0.43945834,102480.0,102470.0,1.23467669]
["bitfinex-derivatives","BTCF0:USTF0",1749180751592,0.31765834,102480.0,102470.0,1.23467669]
["bitfinex-derivatives","BTCF0:USTF0",1749180752188,0.1960842,102480.0,102470.0,1.23467669]
["bitfinex-derivatives","BTCF0:USTF0",1749180753493,0.31770296,102480.0,102470.0,1.23467669]
["bitfinex-derivatives","BTCF0:USTF0",1749180753892,0.31770296,102480.0,102470.0,0.77691669]
["bitfinex-derivatives","BTCF0:USTF0",1749180754094,0.31770296,102480.0,102470.0,1.23467669]
["bitfinex-derivatives","BTCF0:USTF0",1749180754398,0.31770296,102480.0,102470.0,1.42977989]
["bitfinex-derivatives","BTCF0:USTF0",1749180754695,0.12261876,102480.0,102470.0,1.42977989]
["bitfinex-derivatives","BTCF0:USTF0",1749180757792,0.31770296,102480.0,102470.0,1.42977989]
["bitfinex-derivatives","BTCF0:USTF0",1749180757994,0.31770296,102480.0,102470.0,1.27737264]
["bitfinex-derivatives","BTCF0:USTF0",1749180758193,0.31770296,102480.0,102470.0,1.42977989]
["bitfinex-derivatives","BTCF0:USTF0",1749180758585,0.31770296,102480.0,102470.0,1.41021989]
["bitfinex-derivatives","BTCF0:USTF0",1749180758780,0.1960842,102480.0,102470.0,1.41021989]
["bitfinex-derivatives","BTCF0:USTF0",1749180759194,0.34803033,102480.0,102470.0,1.36121989]
["bitfinex-derivatives","BTCF0:USTF0",1749180759691,0.34803033,102480.0,102470.0,1.35170169]
["bitfinex-derivatives","BTCF0:USTF0",1749180764593,0.34803033,102480.0,102470.0,1.15659849]
["bitfinex-derivatives","BTCF0:USTF0",1749180764797,0.34803033,102480.0,102470.0,1.22850159]
["bitfinex-derivatives","BTCF0:USTF0",1749180765099,0.44754613,102480.0,102470.0,1.22850159]
["bitfinex-derivatives","BTCF0:USTF0",1749180765397,0.44754613,102480.0,102470.0,1.41701703]
["bitfinex-derivatives","BTCF0:USTF0",1749180767301,0.4906841,102480.0,102470.0,1.22191393]
["bitfinex-derivatives","BTCF0:USTF0",1749180767700,0.70375847,102480.0,102470.0,1.22191393]
["bitfinex-derivatives","BTCF0:USTF0",1749180768098,0.84365847,102480.0,102470.0,1.22191393]
["bitfinex-derivatives","BTCF0:USTF0",1749180768694,0.78289272,102480.0,102470.0,1.20235393]
["bitfinex-derivatives","BTCF0:USTF0",1749180769291,0.78289272,102480.0,102470.0,1.15335393]
["bitfinex-derivatives","BTCF0:USTF0",1749180769699,0.78289272,102480.0,102470.0,1.14383539]
["bitfinex-derivatives","BTCF0:USTF0",1749180770701,0.78289272,102480.0,102470.0,0.17286814]
["bitfinex-derivatives","BTCF0:USTF0",1749180770903,0.78289272,102480.0,102470.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1749180771403,0.78289272,102480.0,102470.0,0.61112725]
["bitfinex-derivatives","BTCF0:USTF0",1749180771600,0.1960841,102480.0,102470.0,1.16703045]
["bitfinex-derivatives","BTCF0:USTF0",1749180771801,0.1960841,102480.0,102470.0,1.45433045]
["bitfinex-derivatives","BTCF0:USTF0",1749180772810,0.001,102480.0,102470.0,1.45433045]
["bitfinex-derivatives","BTCF0:USTF0",1749180772999,0.1960842,102480.0,102470.0,1.59323045]
["bitfinex-derivatives","BTCF0:USTF0",1749180773206,0.001,102480.0,102470.0,1.59323045]
["bitfinex-derivatives","BTCF0:USTF0",1749180774313,0.0012,102480.0,102470.0,1.59323045]
["bitfinex-derivatives","BTCF0:USTF0",1749180776516,0.0012,102480.0,102470.0,1.7456377]
["bitfinex-derivatives","BTCF0:USTF0",1749180776715,0.21427437,102480.0,102470.0,1.59323045]
["bitfinex-derivatives","BTCF0:USTF0",1749180777011,0.21407437,102480.0,102470.0,1.59323045]
["bitfinex-derivatives","BTCF0:USTF0",1749180777308,0.21427437,102480.0,102470.0,1.59323045]
["bitfinex-derivatives","BTCF0:USTF0",1749180778710,0.21427437,102480.0,102470.0,1.57367045]
["bitfinex-derivatives","BTCF0:USTF0",1749180779104,0.15359399,102480.0,102470.0,1.57367045]
["bitfinex-derivatives","BTCF0:USTF0",1749180779304,0.15359399,102480.0,102470.0,1.52467045]
["bitfinex-derivatives","BTCF0:USTF0",1749180779802,0.15359399,102480.0,102470.0,1.86272847]
["bitfinex-derivatives","BTCF0:USTF0",1749180780414,0.15339399,102480.0,102470.0,1.86272847]
["bitfinex-derivatives","BTCF0:USTF0",1749180780809,0.34867809,102480.0,102470.0,1.2869177]
["bitfinex-derivatives","BTCF0:USTF0",1749180781007,0.34867809,102480.0,102470.0,1.70175045]
["bitfinex-derivatives","BTCF0:USTF0",1749180783814,0.15359399,102480.0,102470.0,1.70175045]
["bitfinex-derivatives","BTCF0:USTF0",1749180784206,0.15359399,102480.0,102470.0,2.3462257]
["bitfinex-derivatives","BTCF0:USTF0",1749180784403,0.15339399,102480.0,102470.0,2.3462257]
["bitfinex-derivatives","BTCF0:USTF0",1749180784712,0.15359399,102480.0,102470.0,2.3462257]
["bitfinex-derivatives","BTCF0:USTF0",1749180785914,0.0012,102480.0,102470.0,2.3462257]
["bitfinex-derivatives","BTCF0:USTF0",1749180786513,0.12298331,102480.0,102470.0,2.3462257]
["bitfinex-derivatives","BTCF0:USTF0",1749180786909,0.12298331,102480.0,102470.0,2.1510577]
["bitfinex-derivatives","BTCF0:USTF0",1749180787614,0.0012,102480.0,102470.0,2.1510577]
["bitfinex-derivatives","BTCF0:USTF0",1749180788815,0.0022,102480.0,102470.0,2.1520577]
["bitfinex-derivatives","BTCF0:USTF0",1749180789316,0.0022,102480.0,102470.0,2.1030577]
["bitfinex-derivatives","BTCF0:USTF0",1749180789515,0.0022,102480.0,102470.0,1.82585036]
["bitfinex-derivatives","BTCF0:USTF0",1749180789717,0.0032,102480.0,102470.0,1.82585036]
["bitfinex-derivatives","BTCF0:USTF0",1749180790017,0.0032,102480.0,102470.0,2.02101836]
["bitfinex-derivatives","BTCF0:USTF0",1749180790715,0.0032,102480.0,102470.0,1.52103586]
["bitfinex-derivatives","BTCF0:USTF0",1749180790917,0.0032,102480.0,102470.0,1.82585036]
["bitfinex-derivatives","BTCF0:USTF0",1749180791319,0.12498331,102480.0,102470.0,1.82585036]
["bitfinex-derivatives","BTCF0:USTF0",1749180793318,0.0032,102480.0,102470.0,1.82585036]
["bitfinex-derivatives","BTCF0:USTF0",1749180793519,0.12498331,102480.0,102470.0,1.82585036]
["bitfinex-derivatives","BTCF0:USTF0",1749180793822,0.12498331,102480.0,102470.0,1.52103586]
["bitfinex-derivatives","BTCF0:USTF0",1749180794020,0.12498331,102480.0,102470.0,1.82585036]
["bitfinex-derivatives","BTCF0:USTF0",1749180794616,0.0032,102480.0,102470.0,1.82585036]
["bitfinex-derivatives","BTCF0:USTF0",1749180795119,0.12498331,102480.0,102470.0,1.21576311]
["bitfinex-derivatives","BTCF0:USTF0",1749180795311,0.12498331,102480.0,102470.0,1.67336311]
["bitfinex-derivatives","BTCF0:USTF0",1749180796217,0.12498331,102480.0,102470.0,1.21576311]
["bitfinex-derivatives","BTCF0:USTF0",1749180796414,0.12498331,102480.0,102470.0,1.65367045]
["bitfinex-derivatives","BTCF0:USTF0",1749180796615,0.12498331,102480.0,102470.0,1.08651045]
["bitfinex-derivatives","BTCF0:USTF0",1749180796918,0.1249294,102480.0,102470.0,1.67356738]
["bitfinex-derivatives","BTCF0:USTF0",1749180797122,0.12492959,102480.0,102470.0,1.67356738]
["bitfinex-derivatives","BTCF0:USTF0",1749180797321,0.0032,102480.0,102470.0,1.67356738]
["bitfinex-derivatives","BTCF0:USTF0",1749180797721,0.12493668,102480.0,102470.0,1.19607045]
["bitfinex-derivatives","BTCF0:USTF0",1749180797914,0.12493668,102480.0,102470.0,1.65367045]
["bitfinex-derivatives","BTCF0:USTF0",1749180798110,0.59133668,102480.0,102470.0,1.5349148]
["bitfinex-derivatives","BTCF0:USTF0",1749180799126,0.59133668,102480.0,102470.0,0.92490755]
["bitfinex-derivatives","BTCF0:USTF0",1749180799320,0.59133668,102480.0,102470.0,1.2471148]
["bitfinex-derivatives","BTCF0:USTF0",1749180799321,0.4696,102480.0,102470.0,1.2471148]
["bitfinex-derivatives","BTCF0:USTF0",1749180799520,0.6646841,102480.0,102470.0,1.17847045]
["bitfinex-derivatives","BTCF0:USTF0",1749180799714,0.62199399,102480.0,102470.0,1.17847045]
["bitfinex-derivatives","BTCF0:USTF0",1749180799916,0.62199399,102480.0,102470.0,0.72087045]
["bitfinex-derivatives","BTCF0:USTF0",1749180800216,0.62199399,102480.0,102470.0,0.4589032]
["bitfinex-derivatives","BTCF0:USTF0",1749180800421,0.4696,102480.0,102470.0,1.06891045]
["bitfinex-derivatives","BTCF0:USTF0",1749180800923,0.4696,102480.0,102470.0,0.4589032]
["bitfinex-derivatives","BTCF0:USTF0",1749180801224,0.4696,102480.0,102470.0,1.06895045]
["bitfinex-derivatives","BTCF0:USTF0",1749180802025,0.4694,102480.0,102470.0,1.06895045]
["bitfinex-derivatives","BTCF0:USTF0",1749180802222,0.4696,102480.0,102470.0,1.06895045]
["bitfinex-derivatives","BTCF0:USTF0",1749180803627,0.664684,102480.0,102470.0,1.06895045]
["bitfinex-derivatives","BTCF0:USTF0",1749180804628,0.664684,102480.0,102470.0,0.51420725]
["bitfinex-derivatives","BTCF0:USTF0",1749180804841,0.81707799,102480.0,102470.0,0.97184725]
["bitfinex-derivatives","BTCF0:USTF0",1749180805025,0.81707799,102480.0,102470.0,1.16695035]
["bitfinex-derivatives","BTCF0:USTF0",1749180806637,0.81707799,102480.0,102470.0,1.0145431]
["bitfinex-derivatives","BTCF0:USTF0",1749180806821,0.81707799,102480.0,102470.0,1.16695035]
["bitfinex-derivatives","BTCF0:USTF0",1749180807326,0.81707799,102480.0,102470.0,0.80615035]
["bitfinex-derivatives","BTCF0:USTF0",1749180807532,0.81707799,102480.0,102470.0,1.16695035]
["bitfinex-derivatives","BTCF0:USTF0",1749180807723,0.81707799,102480.0,102470.0,0.97184725]
["bitfinex-derivatives","BTCF0:USTF0",1749180809431,0.80595379,102480.0,102470.0,0.92284725]
["bitfinex-derivatives","BTCF0:USTF0",1749180812736,0.80595379,102480.0,102470.0,0.51320725]
["bitfinex-derivatives","BTCF0:USTF0",1749180812935,0.80595379,102480.0,102470.0,0.97084725]
["bitfinex-derivatives","BTCF0:USTF0",1749180813634,0.80596705,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749180813826,0.195103,102470.0,102460.0,0.96147521]
["bitfinex-derivatives","BTCF0:USTF0",1749180814025,0.83579699,102470.0,102460.0,0.96147521]
["bitfinex-derivatives","BTCF0:USTF0",1749180814222,0.83579699,102470.0,102460.0,0.91247521]
["bitfinex-derivatives","BTCF0:USTF0",1749180814634,0.83579699,102470.0,102460.0,0.76006796]
["bitfinex-derivatives","BTCF0:USTF0",1749180814935,0.83579699,102470.0,102460.0,0.91247521]
["bitfinex-derivatives","BTCF0:USTF0",1749180815532,0.83679699,102470.0,102460.0,0.91247521]
["bitfinex-derivatives","BTCF0:USTF0",1749180816125,0.66999699,102470.0,102460.0,0.91247521]
["bitfinex-derivatives","BTCF0:USTF0",1749180816325,0.66999699,102470.0,102460.0,0.45483521]
["bitfinex-derivatives","BTCF0:USTF0",1749180816539,0.66999699,102470.0,102460.0,0.91247521]
["bitfinex-derivatives","BTCF0:USTF0",1749180817741,0.66999699,102470.0,102460.0,1.10759731]
["bitfinex-derivatives","BTCF0:USTF0",1749180818239,0.517603,102470.0,102460.0,1.10759731]
["bitfinex-derivatives","BTCF0:USTF0",1749180818626,0.66978124,102470.0,102460.0,0.45483521]
["bitfinex-derivatives","BTCF0:USTF0",1749180818827,0.66978124,102470.0,102460.0,0.91247521]
["bitfinex-derivatives","BTCF0:USTF0",1749180820435,0.66978124,102470.0,102460.0,0.76006796]
["bitfinex-derivatives","BTCF0:USTF0",1749180820838,0.66978124,102470.0,102460.0,0.91247521]
["bitfinex-derivatives","BTCF0:USTF0",1749180821742,0.517603,102470.0,102460.0,0.91247521]
["bitfinex-derivatives","BTCF0:USTF0",1749180822545,0.73067737,102470.0,102460.0,0.45483521]
["bitfinex-derivatives","BTCF0:USTF0",1749180822746,0.73067737,102470.0,102460.0,0.91247521]
["bitfinex-derivatives","BTCF0:USTF0",1749180823845,0.73067737,102470.0,102460.0,0.45483521]
["bitfinex-derivatives","BTCF0:USTF0",1749180824147,0.73067737,102470.0,102460.0,0.86347521]
["bitfinex-derivatives","BTCF0:USTF0",1749180824945,0.73067737,102470.0,102460.0,0.39631587]
["bitfinex-derivatives","BTCF0:USTF0",1749180826146,0.89477737,102470.0,102460.0,0.39631587]
["bitfinex-derivatives","BTCF0:USTF0",1749180827049,0.681703,102470.0,102460.0,0.39631587]
["bitfinex-derivatives","BTCF0:USTF0",1749180827748,0.89477737,102470.0,102460.0,0.39631587]
["bitfinex-derivatives","BTCF0:USTF0",1749180829044,0.89477737,102470.0,102460.0,0.71701587]
["bitfinex-derivatives","BTCF0:USTF0",1749180829239,1.04707982,102470.0,102460.0,0.71701587]
["bitfinex-derivatives","BTCF0:USTF0",1749180829441,0.83400545,102470.0,102460.0,0.71701587]
["bitfinex-derivatives","BTCF0:USTF0",1749180830151,0.62248475,102470.0,102460.0,0.73675885]
["bitfinex-derivatives","BTCF0:USTF0",1749180830542,0.81758775,102470.0,102460.0,0.73675885]
["bitfinex-derivatives","BTCF0:USTF0",1749180831039,0.81758775,102470.0,102460.0,0.71701587]
["bitfinex-derivatives","BTCF0:USTF0",1749180831243,0.81758775,102470.0,102460.0,0.88331587]
["bitfinex-derivatives","BTCF0:USTF0",1749180832549,0.81758775,102470.0,102460.0,1.07843777]
["bitfinex-derivatives","BTCF0:USTF0",1749180832745,0.65348775,102470.0,102460.0,0.88331587]
["bitfinex-derivatives","BTCF0:USTF0",1749180833755,0.65348775,102470.0,102460.0,1.07843777]
["bitfinex-derivatives","BTCF0:USTF0",1749180834353,0.65348775,102470.0,102460.0,1.02943777]
["bitfinex-derivatives","BTCF0:USTF0",1749180834857,0.65348775,102470.0,102460.0,1.19532915]
["bitfinex-derivatives","BTCF0:USTF0",1749180835458,0.65348775,102470.0,102460.0,1.18581001]
["bitfinex-derivatives","BTCF0:USTF0",1749180835850,0.65348775,102470.0,102460.0,0.99068811]
["bitfinex-derivatives","BTCF0:USTF0",1749180837757,0.5011853,102470.0,102460.0,0.99068811]
["bitfinex-derivatives","BTCF0:USTF0",1749180838845,0.001,102470.0,102460.0,0.99068811]
["bitfinex-derivatives","BTCF0:USTF0",1749180839053,0.15334435,102470.0,102460.0,1.18579341]
["bitfinex-derivatives","BTCF0:USTF0",1749180839445,0.001,102470.0,102460.0,1.18579341]
["bitfinex-derivatives","BTCF0:USTF0",1749180839658,0.15334435,102470.0,102460.0,1.18579341]
["bitfinex-derivatives","BTCF0:USTF0",1749180839859,0.15354435,102470.0,102460.0,1.18579341]
["bitfinex-derivatives","BTCF0:USTF0",1749180841563,0.15334435,102470.0,102460.0,1.18579341]
["bitfinex-derivatives","BTCF0:USTF0",1749180841854,0.27540825,102470.0,102460.0,1.29531341]
["bitfinex-derivatives","BTCF0:USTF0",1749180842053,0.1228639,102470.0,102460.0,1.29531341]
["bitfinex-derivatives","BTCF0:USTF0",1749180842253,0.1228639,102470.0,102460.0,1.46732477]
["bitfinex-derivatives","BTCF0:USTF0",1749180842459,0.1230639,102470.0,102460.0,1.31491752]
["bitfinex-derivatives","BTCF0:USTF0",1749180842751,0.1228639,102470.0,102460.0,1.31491752]
["bitfinex-derivatives","BTCF0:USTF0",1749180843551,0.1230639,102470.0,102460.0,1.31491752]
["bitfinex-derivatives","BTCF0:USTF0",1749180843859,0.1228639,102470.0,102460.0,1.46491752]
["bitfinex-derivatives","BTCF0:USTF0",1749180844057,0.1230639,102470.0,102460.0,1.46491752]
["bitfinex-derivatives","BTCF0:USTF0",1749180844459,0.1230639,102470.0,102460.0,1.24631341]
["bitfinex-derivatives","BTCF0:USTF0",1749180844761,0.1230639,102470.0,102460.0,1.55631341]
["bitfinex-derivatives","BTCF0:USTF0",1749180845357,0.0012,102470.0,102460.0,1.55631341]
["bitfinex-derivatives","BTCF0:USTF0",1749180845760,0.0012,102470.0,102460.0,1.85321341]
["bitfinex-derivatives","BTCF0:USTF0",1749180849365,0.09241639,102470.0,102460.0,1.85321341]
["bitfinex-derivatives","BTCF0:USTF0",1749180851167,0.1218639,102480.0,102470.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1749180851360,0.1218639,102480.0,102470.0,1.64227365]
["bitfinex-derivatives","BTCF0:USTF0",1749180852665,0.1228639,102480.0,102470.0,1.28247365]
["bitfinex-derivatives","BTCF0:USTF0",1749180852865,0.1228639,102480.0,102470.0,2.00407365]
["bitfinex-derivatives","BTCF0:USTF0",1749180854066,0.1228639,102480.0,102470.0,1.54659365]
["bitfinex-derivatives","BTCF0:USTF0",1749180854459,0.1228639,102480.0,102470.0,2.33403365]
["bitfinex-derivatives","BTCF0:USTF0",1749180854660,0.1228639,102480.0,102470.0,2.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1749180856169,0.1228639,102480.0,102470.0,2.31403365]
["bitfinex-derivatives","BTCF0:USTF0",1749180856360,0.1228639,102480.0,102470.0,2.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1749180856560,0.001,102480.0,102470.0,2.00403365]
["bitfinex-derivatives","BTCF0:USTF0",1749180857969,0.72937754,102490.0,102480.0,0.1950674]
["bitfinex-derivatives","BTCF0:USTF0",1749180858162,0.72937754,102490.0,102480.0,0.51407465]
["bitfinex-derivatives","BTCF0:USTF0",1749180858362,0.72937754,102490.0,102480.0,1.23567465]
["bitfinex-derivatives","BTCF0:USTF0",1749180859171,0.72937754,102490.0,102480.0,1.388068]
["bitfinex-derivatives","BTCF0:USTF0",1749180859467,0.72937754,102490.0,102480.0,1.390068]
["bitfinex-derivatives","BTCF0:USTF0",1749180862271,0.72937754,102490.0,102480.0,1.560668]
["bitfinex-derivatives","BTCF0:USTF0",1749180862672,0.24797754,102490.0,102480.0,1.58051001]
["bitfinex-derivatives","BTCF0:USTF0",1749180863573,0.24797754,102490.0,102480.0,1.73291031]
["bitfinex-derivatives","BTCF0:USTF0",1749180864075,0.7861297,102500.0,102490.0,0.1950484]
["bitfinex-derivatives","BTCF0:USTF0",1749180864263,0.99920407,102500.0,102490.0,1.1656087]
["bitfinex-derivatives","BTCF0:USTF0",1749180864567,0.86366685,102500.0,102490.0,1.1656087]
["bitfinex-derivatives","BTCF0:USTF0",1749180865278,0.71828853,102500.0,102490.0,1.1666087]
["bitfinex-derivatives","BTCF0:USTF0",1749180865577,0.91331793,102500.0,102490.0,1.1676087]
["bitfinex-derivatives","BTCF0:USTF0",1749180866177,1.1263923,102500.0,102490.0,1.1676087]
["bitfinex-derivatives","BTCF0:USTF0",1749180866682,0.91331793,102500.0,102490.0,1.1676087]
["bitfinex-derivatives","BTCF0:USTF0",1749180867573,0.71828853,102500.0,102490.0,1.1676087]
["bitfinex-derivatives","BTCF0:USTF0",1749180867968,0.71848853,102500.0,102490.0,1.1676087]
["bitfinex-derivatives","BTCF0:USTF0",1749180868369,0.71848853,102500.0,102490.0,1.3242087]
["bitfinex-derivatives","BTCF0:USTF0",1749180868577,0.71828853,102500.0,102490.0,1.3242087]
["bitfinex-derivatives","BTCF0:USTF0",1749180868777,0.71848853,102500.0,102490.0,1.3242087]
["bitfinex-derivatives","BTCF0:USTF0",1749180870066,0.06155641,102500.0,102490.0,1.3242087]
["bitfinex-derivatives","BTCF0:USTF0",1749180870367,0.1952294,102500.0,102490.0,1.4956087]
["bitfinex-derivatives","BTCF0:USTF0",1749180870568,0.0002,102500.0,102490.0,1.4956087]
["bitfinex-derivatives","BTCF0:USTF0",1749180870966,0.0002,102500.0,102490.0,1.6542087]
["bitfinex-derivatives","BTCF0:USTF0",1749180871483,0.0002,102500.0,102490.0,1.6532087]
["bitfinex-derivatives","BTCF0:USTF0",1749180871681,0.0002,102500.0,102490.0,1.6542087]
["bitfinex-derivatives","BTCF0:USTF0",1749180872381,0.21330055,102500.0,102490.0,1.6542087]
["bitfinex-derivatives","BTCF0:USTF0",1749180873582,0.29085444,102500.0,102490.0,1.6542087]
["bitfinex-derivatives","BTCF0:USTF0",1749180873971,0.29105444,102500.0,102490.0,1.6542087]
["bitfinex-derivatives","BTCF0:USTF0",1749180874175,0.29105444,102500.0,102490.0,1.64469312]
["bitfinex-derivatives","BTCF0:USTF0",1749180874577,0.29105444,102500.0,102490.0,1.59569312]
["bitfinex-derivatives","BTCF0:USTF0",1749180875283,0.33888452,102500.0,102490.0,1.59569312]
["bitfinex-derivatives","BTCF0:USTF0",1749180875482,0.26113063,102500.0,102490.0,1.59569312]
["bitfinex-derivatives","BTCF0:USTF0",1749180875675,0.00014668,102510.0,102500.0,0.1950294]
["bitfinex-derivatives","BTCF0:USTF0",1749180875984,0.00014668,102510.0,102500.0,1.63084171]
["bitfinex-derivatives","BTCF0:USTF0",1749180876178,0.00014668,102510.0,102500.0,1.58175172]
["bitfinex-derivatives","BTCF0:USTF0",1749180876581,0.15236193,102510.0,102500.0,1.58175172]
["bitfinex-derivatives","BTCF0:USTF0",1749180876879,0.15256193,102510.0,102500.0,1.58175172]
["bitfinex-derivatives","BTCF0:USTF0",1749180877082,0.15256193,102510.0,102500.0,1.01519082]
["bitfinex-derivatives","BTCF0:USTF0",1749180877284,0.15256193,102510.0,102500.0,1.73406097]
["bitfinex-derivatives","BTCF0:USTF0",1749180877484,0.00034668,102510.0,102500.0,1.73406097]
["bitfinex-derivatives","BTCF0:USTF0",1749180877982,0.12205641,102510.0,102500.0,1.73406097]
["bitfinex-derivatives","BTCF0:USTF0",1749180878183,0.12205641,102510.0,102500.0,1.88637112]
["bitfinex-derivatives","BTCF0:USTF0",1749180879177,0.00034668,102510.0,102500.0,1.88637112]
["bitfinex-derivatives","BTCF0:USTF0",1749180879372,0.00034668,102510.0,102500.0,1.73406097]
["bitfinex-derivatives","BTCF0:USTF0",1749180880288,0.09151421,102510.0,102500.0,1.73406097]
["bitfinex-derivatives","BTCF0:USTF0",1749180880985,0.09151421,102510.0,102500.0,1.16750097]
["bitfinex-derivatives","BTCF0:USTF0",1749180881182,0.09151421,102510.0,102500.0,1.63165654]
["bitfinex-derivatives","BTCF0:USTF0",1749180881382,0.09151421,102510.0,102500.0,1.73402097]
["bitfinex-derivatives","BTCF0:USTF0",1749180882691,0.09146791,102510.0,102500.0,1.73402097]
["bitfinex-derivatives","BTCF0:USTF0",1749180883279,0.09146791,102510.0,102500.0,1.88633112]
["bitfinex-derivatives","BTCF0:USTF0",1749180883484,0.09126791,102510.0,102500.0,1.88633112]
["bitfinex-derivatives","BTCF0:USTF0",1749180883782,0.09146791,102510.0,102500.0,1.88633112]
["bitfinex-derivatives","BTCF0:USTF0",1749180883988,0.05038668,102520.0,102510.0,0.1950105]
["bitfinex-derivatives","BTCF0:USTF0",1749180884184,0.05038668,102520.0,102510.0,1.8962108]
["bitfinex-derivatives","BTCF0:USTF0",1749180884390,0.05038668,102520.0,102510.0,2.3954108]
["bitfinex-derivatives","BTCF0:USTF0",1749180884784,0.05058668,102520.0,102510.0,2.3954108]
["bitfinex-derivatives","BTCF0:USTF0",1749180885193,0.05058668,102520.0,102510.0,1.1443105]
["bitfinex-derivatives","BTCF0:USTF0",1749180885388,0.9839217,102550.0,102520.0,0.0487438]
["bitfinex-derivatives","BTCF0:USTF0",1749180885597,0.99911525,102550.0,102540.0,0.34726355]
["bitfinex-derivatives","BTCF0:USTF0",1749180885889,1.30340965,102550.0,102540.0,0.28875115]
["bitfinex-derivatives","BTCF0:USTF0",1749180886290,1.19424965,102550.0,102540.0,0.28875115]
["bitfinex-derivatives","BTCF0:USTF0",1749180886685,1.24340094,102550.0,102540.0,0.28875115]
["bitfinex-derivatives","BTCF0:USTF0",1749180887696,1.24340114,102550.0,102540.0,0.28875115]
["bitfinex-derivatives","BTCF0:USTF0",1749180887895,1.44444769,102550.0,102530.0,0.80555115]
["bitfinex-derivatives","BTCF0:USTF0",1749180888202,0.3307,102540.0,102530.0,1.061241]
["bitfinex-derivatives","BTCF0:USTF0",1749180888394,0.3307,102540.0,102530.0,0.75655115]
["bitfinex-derivatives","BTCF0:USTF0",1749180888604,0.48291525,102540.0,102530.0,1.21355115]
["bitfinex-derivatives","BTCF0:USTF0",1749180889005,0.67786885,102540.0,102530.0,0.75655115]
["bitfinex-derivatives","BTCF0:USTF0",1749180889195,0.15221525,102540.0,102530.0,1.21455115]
["bitfinex-derivatives","BTCF0:USTF0",1749180889503,0.3273,102540.0,102530.0,1.21555115]
["bitfinex-derivatives","BTCF0:USTF0",1749180890501,0.3273,102540.0,102530.0,0.90375115]
["bitfinex-derivatives","BTCF0:USTF0",1749180890899,0.3273,102540.0,102530.0,1.26455115]
["bitfinex-derivatives","BTCF0:USTF0",1749180891402,0.67456375,102540.0,102530.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1749180891602,0.67456375,102540.0,102530.0,0.6539326]
["bitfinex-derivatives","BTCF0:USTF0",1749180891897,0.78388375,102540.0,102530.0,0.1969726]
["bitfinex-derivatives","BTCF0:USTF0",1749180892202,0.78388375,102540.0,102530.0,0.6539326]
["bitfinex-derivatives","BTCF0:USTF0",1749180892806,0.936099,102540.0,102530.0,0.6539326]
["bitfinex-derivatives","BTCF0:USTF0",1749180892999,0.936099,102540.0,102530.0,0.18428876]
["bitfinex-derivatives","BTCF0:USTF0",1749180893308,0.1949726,102530.0,102520.0,0.60466718]
["bitfinex-derivatives","BTCF0:USTF0",1749180893507,0.82828275,102530.0,102520.0,1.01289828]
["bitfinex-derivatives","BTCF0:USTF0",1749180893802,0.82828275,102530.0,102520.0,0.31194668]
["bitfinex-derivatives","BTCF0:USTF0",1749180894003,0.82828275,102530.0,102510.0,0.75686715]
["bitfinex-derivatives","BTCF0:USTF0",1749180894203,0.32382598,102520.0,102510.0,0.96812443]
["bitfinex-derivatives","BTCF0:USTF0",1749180894398,0.32382598,102520.0,102510.0,0.65721503]
["bitfinex-derivatives","BTCF0:USTF0",1749180894599,0.32382598,102520.0,102510.0,1.11413503]
["bitfinex-derivatives","BTCF0:USTF0",1749180894896,0.32382598,102520.0,102510.0,1.27393503]
["bitfinex-derivatives","BTCF0:USTF0",1749180896205,0.32382598,102520.0,102510.0,1.12162488]
["bitfinex-derivatives","BTCF0:USTF0",1749180896406,0.32382598,102520.0,102510.0,1.27393503]
["bitfinex-derivatives","BTCF0:USTF0",1749180896606,0.00152598,102520.0,102510.0,1.27393503]
["bitfinex-derivatives","BTCF0:USTF0",1749180896795,0.12291898,102520.0,102510.0,1.43932488]
["bitfinex-derivatives","BTCF0:USTF0",1749180897000,0.12291898,102520.0,102510.0,1.59163503]
["bitfinex-derivatives","BTCF0:USTF0",1749180897200,0.45411898,102520.0,102510.0,1.59163503]
["bitfinex-derivatives","BTCF0:USTF0",1749180897400,0.45611898,102520.0,102510.0,1.59263503]
["bitfinex-derivatives","BTCF0:USTF0",1749180897704,0.00352598,102520.0,102510.0,1.59263503]
["bitfinex-derivatives","BTCF0:USTF0",1749180897907,0.19851758,102520.0,102510.0,1.59263503]
["bitfinex-derivatives","BTCF0:USTF0",1749180898094,0.36471758,102520.0,102510.0,1.59263503]
["bitfinex-derivatives","BTCF0:USTF0",1749180900599,0.48623908,102520.0,102510.0,1.59263503]
["bitfinex-derivatives","BTCF0:USTF0",1749180902007,0.48623908,102520.0,102510.0,1.44032488]
["bitfinex-derivatives","BTCF0:USTF0",1749180902204,0.32003908,102520.0,102510.0,1.61231681]
["bitfinex-derivatives","BTCF0:USTF0",1749180902507,0.48189513,102520.0,102510.0,1.15539681]
["bitfinex-derivatives","BTCF0:USTF0",1749180902702,0.48189513,102520.0,102510.0,1.61227681]
["bitfinex-derivatives","BTCF0:USTF0",1749180902903,0.36031758,102520.0,102510.0,1.41726621]
["bitfinex-derivatives","BTCF0:USTF0",1749180903104,0.36031758,102520.0,102510.0,1.61227681]
["bitfinex-derivatives","BTCF0:USTF0",1749180904497,0.36031758,102520.0,102510.0,1.54359503]
["bitfinex-derivatives","BTCF0:USTF0",1749180904701,0.36031758,102520.0,102510.0,1.534081]
["bitfinex-derivatives","BTCF0:USTF0",1749180905007,0.36031758,102520.0,102510.0,1.38177085]
["bitfinex-derivatives","BTCF0:USTF0",1749180905203,0.36031758,102520.0,102510.0,1.534081]
["bitfinex-derivatives","BTCF0:USTF0",1749180905509,0.51253283,102520.0,102510.0,1.534081]
["bitfinex-derivatives","BTCF0:USTF0",1749180906711,0.36031758,102520.0,102510.0,1.534081]
["bitfinex-derivatives","BTCF0:USTF0",1749180907304,0.51246741,102520.0,102510.0,1.534081]
["bitfinex-derivatives","BTCF0:USTF0",1749180909408,0.51246741,102520.0,102510.0,1.38177085]
["bitfinex-derivatives","BTCF0:USTF0",1749180909615,0.51246741,102520.0,102510.0,1.18676025]
["bitfinex-derivatives","BTCF0:USTF0",1749180909915,0.51246741,102520.0,102510.0,1.3390704]
["bitfinex-derivatives","BTCF0:USTF0",1749180910112,0.51246741,102520.0,102510.0,0.57258025]
["bitfinex-derivatives","BTCF0:USTF0",1749180910407,1.12289449,102540.0,102510.0,0.5411791]
["bitfinex-derivatives","BTCF0:USTF0",1749180910609,0.34453949,102530.0,102520.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749180910805,0.39328669,102530.0,102520.0,0.51463613]
["bitfinex-derivatives","BTCF0:USTF0",1749180911008,0.63710589,102530.0,102520.0,0.46563613]
["bitfinex-derivatives","BTCF0:USTF0",1749180912310,0.63710589,102530.0,102520.0,0.46663613]
["bitfinex-derivatives","BTCF0:USTF0",1749180912514,0.44203389,102530.0,102520.0,0.46663613]
["bitfinex-derivatives","BTCF0:USTF0",1749180913105,0.44203389,102530.0,102520.0,0.31432598]
["bitfinex-derivatives","BTCF0:USTF0",1749180913306,0.63710589,102530.0,102520.0,0.31432598]
["bitfinex-derivatives","BTCF0:USTF0",1749180913508,0.88933389,102530.0,102520.0,0.31532598]
["bitfinex-derivatives","BTCF0:USTF0",1749180913809,0.88933389,102530.0,102520.0,0.46763613]
["bitfinex-derivatives","BTCF0:USTF0",1749180914517,1.84751604,102530.0,102520.0,0.00352598]
["bitfinex-derivatives","BTCF0:USTF0",1749180914717,0.1949916,102520.0,102510.0,0.50711972]
["bitfinex-derivatives","BTCF0:USTF0",1749180914912,0.63631758,102520.0,102510.0,0.456214]
["bitfinex-derivatives","BTCF0:USTF0",1749180915119,0.81768,102540.0,102510.0,0.456214]
["bitfinex-derivatives","BTCF0:USTF0",1749180915313,0.85630497,102540.0,102520.0,0.15383613]
["bitfinex-derivatives","BTCF0:USTF0",1749180915619,0.32165757,102530.0,102520.0,0.10483613]
["bitfinex-derivatives","BTCF0:USTF0",1749180915916,0.1949916,102520.0,102510.0,0.58340316]
["bitfinex-derivatives","BTCF0:USTF0",1749180916119,0.65335758,102520.0,102510.0,0.58149744]
["bitfinex-derivatives","BTCF0:USTF0",1749180916313,0.65335758,102520.0,102510.0,0.53249744]
["bitfinex-derivatives","BTCF0:USTF0",1749180916717,0.65335758,102520.0,102510.0,0.68889744]
["bitfinex-derivatives","BTCF0:USTF0",1749180916919,0.65335758,102520.0,102510.0,0.84120759]
["bitfinex-derivatives","BTCF0:USTF0",1749180919122,0.65535758,102520.0,102510.0,0.84220759]
["bitfinex-derivatives","BTCF0:USTF0",1749180919322,0.807426,102520.0,102510.0,0.84220759]
["bitfinex-derivatives","BTCF0:USTF0",1749180921524,0.65535758,102520.0,102510.0,0.84220759]
["bitfinex-derivatives","BTCF0:USTF0",1749180922124,0.80744873,102520.0,102510.0,0.84220759]
["bitfinex-derivatives","BTCF0:USTF0",1749180922325,0.15561713,102520.0,102510.0,0.99451774]
["bitfinex-derivatives","BTCF0:USTF0",1749180922525,0.35060873,102520.0,102510.0,0.99451774]
["bitfinex-derivatives","BTCF0:USTF0",1749180923021,0.35080873,102520.0,102510.0,0.99451774]
["bitfinex-derivatives","BTCF0:USTF0",1749180924119,0.80764873,102520.0,102510.0,0.99451774]
["bitfinex-derivatives","BTCF0:USTF0",1749180924316,0.81596845,102530.0,102510.0,0.99451774]
["bitfinex-derivatives","BTCF0:USTF0",1749180924512,1.01094105,102530.0,102520.0,1.02121015]
["bitfinex-derivatives","BTCF0:USTF0",1749180924714,1.00903533,102530.0,102520.0,1.02273613]
["bitfinex-derivatives","BTCF0:USTF0",1749180925518,1.01003533,102530.0,102520.0,1.02273613]
["bitfinex-derivatives","BTCF0:USTF0",1749180925924,0.55319533,102530.0,102520.0,1.02273613]
["bitfinex-derivatives","BTCF0:USTF0",1749180926130,1.01003533,102530.0,102520.0,1.02373613]
["bitfinex-derivatives","BTCF0:USTF0",1749180926831,1.01003533,102530.0,102520.0,1.02473613]
["bitfinex-derivatives","BTCF0:USTF0",1749180927725,0.79714848,102530.0,102520.0,1.02473613]
["bitfinex-derivatives","BTCF0:USTF0",1749180928641,0.34030848,102530.0,102520.0,0.87242598]
["bitfinex-derivatives","BTCF0:USTF0",1749180928831,0.34030848,102530.0,102520.0,1.02473613]
["bitfinex-derivatives","BTCF0:USTF0",1749180929328,0.34030848,102530.0,102520.0,0.87242598]
["bitfinex-derivatives","BTCF0:USTF0",1749180929630,0.53538048,102530.0,102520.0,1.02473613]
["bitfinex-derivatives","BTCF0:USTF0",1749180930436,0.90709449,102540.0,102520.0,1.02473613]
["bitfinex-derivatives","BTCF0:USTF0",1749180930731,1.10204799,102540.0,102530.0,0.15307314]
["bitfinex-derivatives","BTCF0:USTF0",1749180931132,1.54710399,102540.0,102530.0,0.15307314]
["bitfinex-derivatives","BTCF0:USTF0",1749180931335,1.2418895,102540.0,102530.0,0.15307314]
["bitfinex-derivatives","BTCF0:USTF0",1749180932328,0.9918895,102540.0,102530.0,0.15307314]
["bitfinex-derivatives","BTCF0:USTF0",1749180932729,0.9918895,102540.0,102530.0,0.15407314]
["bitfinex-derivatives","BTCF0:USTF0",1749180933336,0.9560495,102540.0,102530.0,0.63557314]
["bitfinex-derivatives","BTCF0:USTF0",1749180933529,0.3900095,102540.0,102530.0,0.63557314]
["bitfinex-derivatives","BTCF0:USTF0",1749180933836,0.1949535,102540.0,102530.0,0.63557314]
["bitfinex-derivatives","BTCF0:USTF0",1749180934330,1.51207228,102550.0,102530.0,0.63557314]
["bitfinex-derivatives","BTCF0:USTF0",1749180934525,1.80700678,102550.0,102540.0,0.15231015]
["bitfinex-derivatives","BTCF0:USTF0",1749180934723,1.95234242,102550.0,102540.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1749180934929,2.14738242,102550.0,102540.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1749180935635,2.14738242,102550.0,102540.0,0.15307314]
["bitfinex-derivatives","BTCF0:USTF0",1749180936140,2.14738242,102550.0,102540.0,0.15407314]
["bitfinex-derivatives","BTCF0:USTF0",1749180936432,1.69058242,102550.0,102540.0,0.15407314]
["bitfinex-derivatives","BTCF0:USTF0",1749180936639,2.14738242,102550.0,102540.0,0.15407314]
["bitfinex-derivatives","BTCF0:USTF0",1749180936826,1.35154908,102550.0,102540.0,0.15407314]
["bitfinex-derivatives","BTCF0:USTF0",1749180937030,1.35154908,102550.0,102540.0,0.63647314]
["bitfinex-derivatives","BTCF0:USTF0",1749180937031,1.09990908,102550.0,102540.0,0.63647314]
["bitfinex-derivatives","BTCF0:USTF0",1749180937233,1.55670908,102550.0,102540.0,0.63747314]
["bitfinex-derivatives","BTCF0:USTF0",1749180937432,1.55650908,102550.0,102540.0,0.63747314]
["bitfinex-derivatives","BTCF0:USTF0",1749180937632,1.25129459,102550.0,102540.0,0.63747314]
["bitfinex-derivatives","BTCF0:USTF0",1749180937932,0.49029459,102550.0,102540.0,0.99827314]
["bitfinex-derivatives","BTCF0:USTF0",1749180938337,0.94729459,102550.0,102540.0,0.99827314]
["bitfinex-derivatives","BTCF0:USTF0",1749180938930,1.25250908,102550.0,102540.0,0.99827314]
["bitfinex-derivatives","BTCF0:USTF0",1749180941440,1.44754908,102550.0,102540.0,0.48516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180941943,1.80834908,102550.0,102540.0,0.48516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180943236,1.50313459,102550.0,102540.0,0.48516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180944646,1.30809459,102550.0,102540.0,0.48516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180945341,1.30809459,102550.0,102540.0,0.63747314]
["bitfinex-derivatives","BTCF0:USTF0",1749180945840,0.94729459,102550.0,102540.0,0.63747314]
["bitfinex-derivatives","BTCF0:USTF0",1749180948643,0.94729459,102550.0,102540.0,0.48516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180951048,1.30809459,102550.0,102540.0,0.48516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180951648,0.94729459,102550.0,102540.0,0.48516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180952036,0.94729459,102550.0,102540.0,0.63747314]
["bitfinex-derivatives","BTCF0:USTF0",1749180952247,1.12602407,102560.0,102540.0,0.63747314]
["bitfinex-derivatives","BTCF0:USTF0",1749180952548,1.36147026,102560.0,102550.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1749180952846,1.76668475,102560.0,102550.0,0.50516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180953046,1.96170075,102560.0,102550.0,0.50516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180953247,1.94020075,102560.0,102550.0,0.50516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180953842,1.5786746,102560.0,102550.0,0.50516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180954050,1.62706124,102560.0,102550.0,0.50516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180954549,1.62702124,102560.0,102550.0,0.50516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180956953,1.32180675,102560.0,102550.0,0.50516299]
["bitfinex-derivatives","BTCF0:USTF0",1749180957744,1.32180675,102560.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180957945,0.86516675,102560.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180958242,1.4741169,102560.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180958947,1.87245728,102560.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180960150,1.86997596,102560.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180960344,1.26090581,102560.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180960547,1.67697512,102560.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180960946,1.31617512,102560.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180961147,1.28111606,102560.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180961347,2.67246997,102570.0,102550.0,0.50592598]
["bitfinex-derivatives","BTCF0:USTF0",1749180961546,2.67246997,102570.0,102560.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1749180961547,2.95549829,102570.0,102560.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1749180961749,3.21123798,102570.0,102560.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1749180961958,3.50623798,102570.0,102560.0,0.50106299]
["bitfinex-derivatives","BTCF0:USTF0",1749180962654,3.01597289,102570.0,102560.0,0.50106299]
["bitfinex-derivatives","BTCF0:USTF0",1749180962956,3.01597289,102570.0,102560.0,0.19464063]
["bitfinex-derivatives","BTCF0:USTF0",1749180963252,3.01597289,102570.0,102560.0,0.09707713]
["bitfinex-derivatives","BTCF0:USTF0",1749180963253,3.02550344,102570.0,102560.0,0.09707713]
["bitfinex-derivatives","BTCF0:USTF0",1749180963453,3.02550344,102570.0,102560.0,0.04829538]
["bitfinex-derivatives","BTCF0:USTF0",1749180963652,0.1949154,102560.0,102550.0,0.51395037]
["bitfinex-derivatives","BTCF0:USTF0",1749180963848,0.74318301,102560.0,102550.0,0.51395037]
["bitfinex-derivatives","BTCF0:USTF0",1749180965256,0.74338301,102560.0,102550.0,0.51495037]
["bitfinex-derivatives","BTCF0:USTF0",1749180965459,0.59114231,102560.0,102550.0,0.51495037]
["bitfinex-derivatives","BTCF0:USTF0",1749180965756,0.74318301,102560.0,102550.0,0.51595037]
["bitfinex-derivatives","BTCF0:USTF0",1749180965950,0.59114231,102560.0,102550.0,0.67745037]
["bitfinex-derivatives","BTCF0:USTF0",1749180966156,0.74338301,102560.0,102550.0,0.67745037]
["bitfinex-derivatives","BTCF0:USTF0",1749180966346,0.74338301,102560.0,102550.0,0.83465037]
["bitfinex-derivatives","BTCF0:USTF0",1749180966548,1.04811128,102560.0,102550.0,0.83465037]
["bitfinex-derivatives","BTCF0:USTF0",1749180966743,1.04811128,102560.0,102550.0,0.99955037]
["bitfinex-derivatives","BTCF0:USTF0",1749180966949,0.49984367,102560.0,102550.0,1.84625437]
["bitfinex-derivatives","BTCF0:USTF0",1749180967557,0.49964367,102560.0,102550.0,1.84625437]
["bitfinex-derivatives","BTCF0:USTF0",1749180967757,0.49984367,102560.0,102550.0,1.84625437]
["bitfinex-derivatives","BTCF0:USTF0",1749180967956,0.1951154,102560.0,102550.0,1.84625437]
["bitfinex-derivatives","BTCF0:USTF0",1749180968549,0.1949154,102560.0,102550.0,1.84625437]
["bitfinex-derivatives","BTCF0:USTF0",1749180968752,0.1951154,102560.0,102550.0,1.84625437]
["bitfinex-derivatives","BTCF0:USTF0",1749180969258,0.1951154,102560.0,102550.0,1.69397367]
["bitfinex-derivatives","BTCF0:USTF0",1749180969559,0.3473561,102560.0,102550.0,1.38969437]
["bitfinex-derivatives","BTCF0:USTF0",1749180969761,0.3473561,102560.0,102550.0,1.84621437]
["bitfinex-derivatives","BTCF0:USTF0",1749180970261,0.1951154,102560.0,102550.0,1.84621437]
["bitfinex-derivatives","BTCF0:USTF0",1749180970757,0.49984367,102560.0,102550.0,1.84621437]
["bitfinex-derivatives","BTCF0:USTF0",1749180972855,0.1951154,102560.0,102550.0,1.84621437]
["bitfinex-derivatives","BTCF0:USTF0",1749180973459,0.1951154,102560.0,102550.0,1.38969437]
["bitfinex-derivatives","BTCF0:USTF0",1749180973669,0.1951154,102560.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180975465,0.3473561,102560.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180975658,0.3473561,102560.0,102550.0,1.23745367]
["bitfinex-derivatives","BTCF0:USTF0",1749180975853,0.3473561,102560.0,102550.0,1.69393367]
["bitfinex-derivatives","BTCF0:USTF0",1749180976160,0.3473561,102560.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180977063,0.1951154,102560.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180978560,0.3473561,102560.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180981069,0.65208437,102560.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180981362,0.49984367,102560.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180981667,0.49984367,102560.0,102550.0,1.69393367]
["bitfinex-derivatives","BTCF0:USTF0",1749180981972,0.49984367,102560.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180981973,0.1951154,102560.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180982266,1.12175422,102570.0,102550.0,1.84617437]
["bitfinex-derivatives","BTCF0:USTF0",1749180982475,1.31665062,102570.0,102560.0,1.0047407]
["bitfinex-derivatives","BTCF0:USTF0",1749180983160,1.01192235,102570.0,102560.0,1.0047407]
["bitfinex-derivatives","BTCF0:USTF0",1749180987364,1.31665062,102570.0,102560.0,1.0047407]
["bitfinex-derivatives","BTCF0:USTF0",1749180990771,1.31665062,102570.0,102560.0,1.00550369]
["bitfinex-derivatives","BTCF0:USTF0",1749180991766,1.31685062,102570.0,102560.0,1.00550369]
["bitfinex-derivatives","BTCF0:USTF0",1749180994465,1.01212235,102570.0,102560.0,1.00550369]
["bitfinex-derivatives","BTCF0:USTF0",1749180994771,1.31667249,102570.0,102560.0,1.00550369]
["bitfinex-derivatives","BTCF0:USTF0",1749180995262,1.01212235,102570.0,102560.0,1.00550369]
["bitfinex-derivatives","BTCF0:USTF0",1749180996269,1.31679806,102570.0,102560.0,1.00550369]
["bitfinex-derivatives","BTCF0:USTF0",1749180996662,1.26806986,102570.0,102560.0,1.15774439]
["bitfinex-derivatives","BTCF0:USTF0",1749180996863,0.4674103,102570.0,102560.0,1.54788839]
["bitfinex-derivatives","BTCF0:USTF0",1749180997361,0.86343721,102570.0,102560.0,1.54788839]
["bitfinex-derivatives","BTCF0:USTF0",1749180997562,0.86323721,102570.0,102560.0,1.54788839]
["bitfinex-derivatives","BTCF0:USTF0",1749180997762,0.86343721,102570.0,102560.0,1.54788839]
["bitfinex-derivatives","BTCF0:USTF0",1749181002579,0.4674103,102570.0,102560.0,1.54788839]
["bitfinex-derivatives","BTCF0:USTF0",1749181005086,0.77212036,102570.0,102560.0,2.00404839]
["bitfinex-derivatives","BTCF0:USTF0",1749181006687,0.77212036,102570.0,102560.0,1.69956699]
["bitfinex-derivatives","BTCF0:USTF0",1749181006886,0.77212036,102570.0,102560.0,1.47577662]
["bitfinex-derivatives","BTCF0:USTF0",1749181007090,0.4674103,102570.0,102560.0,1.47577662]
["bitfinex-derivatives","BTCF0:USTF0",1749181008479,0.68068829,102570.0,102560.0,1.47577662]
["bitfinex-derivatives","BTCF0:USTF0",1749181008889,0.4674103,102570.0,102560.0,1.47577662]
["bitfinex-derivatives","BTCF0:USTF0",1749181009190,0.68068829,102570.0,102560.0,1.47577662]
["bitfinex-derivatives","BTCF0:USTF0",1749181009485,0.68068829,102570.0,102560.0,1.17129522]
["bitfinex-derivatives","BTCF0:USTF0",1749181009486,0.4674103,102570.0,102560.0,1.17129522]
["bitfinex-derivatives","BTCF0:USTF0",1749181009688,0.4674103,102570.0,102560.0,1.32353592]
["bitfinex-derivatives","BTCF0:USTF0",1749181009880,0.4674103,102570.0,102560.0,1.30614291]
["bitfinex-derivatives","BTCF0:USTF0",1749181010080,0.4674103,102570.0,102560.0,1.64184291]
["bitfinex-derivatives","BTCF0:USTF0",1749181010588,0.4674103,102570.0,102560.0,1.64180291]
["bitfinex-derivatives","BTCF0:USTF0",1749181011089,0.4674103,102570.0,102560.0,1.61289391]
["bitfinex-derivatives","BTCF0:USTF0",1749181012492,0.4674103,102570.0,102560.0,1.91737531]
["bitfinex-derivatives","BTCF0:USTF0",1749181012493,0.3699549,102570.0,102560.0,1.91737531]
["bitfinex-derivatives","BTCF0:USTF0",1749181012693,0.53445071,102570.0,102560.0,1.76513461]
["bitfinex-derivatives","BTCF0:USTF0",1749181012891,0.53425071,102570.0,102560.0,1.76513461]
["bitfinex-derivatives","BTCF0:USTF0",1749181013294,0.53425071,102570.0,102560.0,1.71613461]
["bitfinex-derivatives","BTCF0:USTF0",1749181013494,0.53445071,102570.0,102560.0,1.71613461]
["bitfinex-derivatives","BTCF0:USTF0",1749181013994,0.53445071,102570.0,102560.0,1.41165321]
["bitfinex-derivatives","BTCF0:USTF0",1749181014184,0.53445071,102570.0,102560.0,1.71613461]
["bitfinex-derivatives","BTCF0:USTF0",1749181014890,0.53445071,102570.0,102560.0,1.71813461]
["bitfinex-derivatives","BTCF0:USTF0",1749181015085,0.53445071,102570.0,102560.0,1.70862337]
["bitfinex-derivatives","BTCF0:USTF0",1749181016194,0.3212292,102570.0,102560.0,1.70862337]
["bitfinex-derivatives","BTCF0:USTF0",1749181018490,0.45087466,102580.0,102560.0,1.72809653]
["bitfinex-derivatives","BTCF0:USTF0",1749181018795,0.64575206,102580.0,102570.0,0.4874407]
["bitfinex-derivatives","BTCF0:USTF0",1749181018996,0.64575206,102580.0,102570.0,0.8775847]
["bitfinex-derivatives","BTCF0:USTF0",1749181019295,0.7232004,102580.0,102570.0,0.8775847]
["bitfinex-derivatives","BTCF0:USTF0",1749181022800,0.77317106,102580.0,102570.0,0.8775847]
["bitfinex-derivatives","BTCF0:USTF0",1749181023393,0.77317106,102580.0,102570.0,0.725344]
["bitfinex-derivatives","BTCF0:USTF0",1749181023599,0.77317106,102580.0,102570.0,0.8775847]
["bitfinex-derivatives","BTCF0:USTF0",1749181023892,0.0487272,102570.0,102560.0,0.1522407]
["bitfinex-derivatives","BTCF0:USTF0",1749181024099,1.31873056,102570.0,102560.0,0.9983047]
["bitfinex-derivatives","BTCF0:USTF0",1749181024295,1.64993056,102570.0,102560.0,0.4933847]
["bitfinex-derivatives","BTCF0:USTF0",1749181024687,1.64993056,102570.0,102560.0,0.293324]
["bitfinex-derivatives","BTCF0:USTF0",1749181025089,1.64993056,102570.0,102560.0,0.4465647]
["bitfinex-derivatives","BTCF0:USTF0",1749181025289,1.64993056,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749181025501,0.1949535,102540.0,102530.0,0.104281]
["bitfinex-derivatives","BTCF0:USTF0",1749181025690,0.39593505,102540.0,102530.0,0.94725352]
["bitfinex-derivatives","BTCF0:USTF0",1749181025887,0.2436922,102540.0,102530.0,0.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1749181026090,0.4568322,102540.0,102530.0,0.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1749181026701,0.4578322,102540.0,102530.0,0.89197252]
["bitfinex-derivatives","BTCF0:USTF0",1749181027198,0.4578322,102540.0,102530.0,0.43607053]
["bitfinex-derivatives","BTCF0:USTF0",1749181027397,0.4578322,102540.0,102530.0,0.89199053]
["bitfinex-derivatives","BTCF0:USTF0",1749181028598,0.4578322,102540.0,102530.0,0.77537053]
["bitfinex-derivatives","BTCF0:USTF0",1749181028896,0.4578322,102540.0,102530.0,0.62311182]
["bitfinex-derivatives","BTCF0:USTF0",1749181029096,0.97089091,102540.0,102530.0,0.61019358]
["bitfinex-derivatives","BTCF0:USTF0",1749181029301,1.14569091,102540.0,102530.0,0.60017182]
["bitfinex-derivatives","BTCF0:USTF0",1749181029597,1.14569091,102540.0,102520.0,0.15240539]
["bitfinex-derivatives","BTCF0:USTF0",1749181029598,0.84635741,102540.0,102510.0,0.41600668]
["bitfinex-derivatives","BTCF0:USTF0",1749181029804,0.1949915,102520.0,102510.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1749181029995,0.55731748,102520.0,102510.0,0.27338823]
["bitfinex-derivatives","BTCF0:USTF0",1749181030303,0.55731748,102520.0,102510.0,0.72930823]
["bitfinex-derivatives","BTCF0:USTF0",1749181030498,0.84996326,102520.0,102510.0,0.72930823]
["bitfinex-derivatives","BTCF0:USTF0",1749181030800,0.84996326,102520.0,102510.0,0.72926823]
["bitfinex-derivatives","BTCF0:USTF0",1749181031096,0.84996326,102520.0,102510.0,0.27338823]
["bitfinex-derivatives","BTCF0:USTF0",1749181031302,0.84996326,102520.0,102510.0,0.74010952]
["bitfinex-derivatives","BTCF0:USTF0",1749181031497,0.85196326,102520.0,102510.0,0.74010952]
["bitfinex-derivatives","BTCF0:USTF0",1749181031901,0.85196326,102520.0,102510.0,0.89236823]
["bitfinex-derivatives","BTCF0:USTF0",1749181032204,0.85196326,102520.0,102510.0,0.43648823]
["bitfinex-derivatives","BTCF0:USTF0",1749181032406,0.85196326,102520.0,102510.0,0.89240823]
["bitfinex-derivatives","BTCF0:USTF0",1749181032608,1.04436326,102520.0,102510.0,1.06990823]
["bitfinex-derivatives","BTCF0:USTF0",1749181032799,1.04436326,102520.0,102510.0,0.91764952]
["bitfinex-derivatives","BTCF0:USTF0",1749181033199,1.04436326,102520.0,102510.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1749181033593,1.04436326,102520.0,102510.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1749181033594,0.83142522,102520.0,102510.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1749181033803,0.83142522,102520.0,102510.0,0.31986086]
["bitfinex-derivatives","BTCF0:USTF0",1749181034003,1.19662197,102520.0,102510.0,0.31986086]
["bitfinex-derivatives","BTCF0:USTF0",1749181034803,1.04436326,102520.0,102510.0,0.31986086]
["bitfinex-derivatives","BTCF0:USTF0",1749181035109,1.04436326,102520.0,102510.0,0.51116086]
["bitfinex-derivatives","BTCF0:USTF0",1749181035709,0.65697176,102520.0,102510.0,0.66341957]
["bitfinex-derivatives","BTCF0:USTF0",1749181035909,0.85196326,102520.0,102510.0,0.66341957]
["bitfinex-derivatives","BTCF0:USTF0",1749181036399,0.85216326,102520.0,102510.0,0.66341957]
["bitfinex-derivatives","BTCF0:USTF0",1749181036599,1.0038249,102520.0,102510.0,0.66341957]
["bitfinex-derivatives","BTCF0:USTF0",1749181036799,0.79088686,102520.0,102510.0,0.66341957]
["bitfinex-derivatives","BTCF0:USTF0",1749181037603,0.79088686,102520.0,102510.0,1.11933957]
["bitfinex-derivatives","BTCF0:USTF0",1749181038510,0.79068686,102520.0,102510.0,1.11933957]
["bitfinex-derivatives","BTCF0:USTF0",1749181038713,0.79088686,102520.0,102510.0,0.66341957]
["bitfinex-derivatives","BTCF0:USTF0",1749181039907,0.59589536,102520.0,102510.0,0.66341957]
["bitfinex-derivatives","BTCF0:USTF0",1749181040216,0.79088696,102520.0,102510.0,0.61441957]
["bitfinex-derivatives","BTCF0:USTF0",1749181042007,0.63922532,102520.0,102510.0,0.61441957]
["bitfinex-derivatives","BTCF0:USTF0",1749181042313,0.79088696,102520.0,102510.0,0.61441957]
["bitfinex-derivatives","BTCF0:USTF0",1749181042513,0.96868696,102520.0,102510.0,0.61441957]
["bitfinex-derivatives","BTCF0:USTF0",1749181043410,0.96868696,102520.0,102510.0,0.09336086]
["bitfinex-derivatives","BTCF0:USTF0",1749181043614,1.14348696,102520.0,102510.0,0.09336086]
["bitfinex-derivatives","BTCF0:USTF0",1749181043815,0.1950106,102510.0,102500.0,0.36074668]
["bitfinex-derivatives","BTCF0:USTF0",1749181044007,0.1950106,102510.0,102500.0,0.68000539]
["bitfinex-derivatives","BTCF0:USTF0",1749181044008,0.49480756,102510.0,102500.0,0.68000539]
["bitfinex-derivatives","BTCF0:USTF0",1749181044208,0.49480756,102510.0,102500.0,1.08692539]
["bitfinex-derivatives","BTCF0:USTF0",1749181044403,0.85560756,102510.0,102500.0,1.08692539]
["bitfinex-derivatives","BTCF0:USTF0",1749181044708,0.49480756,102510.0,102500.0,1.08692539]
["bitfinex-derivatives","BTCF0:USTF0",1749181044917,0.73437359,102510.0,102500.0,1.08692539]
["bitfinex-derivatives","BTCF0:USTF0",1749181045108,0.73437359,102510.0,102490.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749181045109,0.81287233,102510.0,102490.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749181045310,1.00616343,102500.0,102490.0,0.16324668]
["bitfinex-derivatives","BTCF0:USTF0",1749181045614,1.05624725,102500.0,102490.0,0.72242539]
["bitfinex-derivatives","BTCF0:USTF0",1749181045814,0.82468585,102500.0,102490.0,0.90552539]
["bitfinex-derivatives","BTCF0:USTF0",1749181046013,0.17133445,102500.0,102490.0,1.26632539]
["bitfinex-derivatives","BTCF0:USTF0",1749181046414,0.36636405,102500.0,102490.0,1.26632539]
["bitfinex-derivatives","BTCF0:USTF0",1749181046615,0.24611342,102500.0,102490.0,1.26632539]
["bitfinex-derivatives","BTCF0:USTF0",1749181047014,0.39777506,102500.0,102490.0,1.26632539]
["bitfinex-derivatives","BTCF0:USTF0",1749181047522,0.39777506,102500.0,102490.0,1.43882539]
["bitfinex-derivatives","BTCF0:USTF0",1749181047711,0.39797506,102500.0,102490.0,1.43882539]
["bitfinex-derivatives","BTCF0:USTF0",1749181048019,0.24631342,102500.0,102490.0,1.43882539]
["bitfinex-derivatives","BTCF0:USTF0",1749181048815,0.20294546,102500.0,102490.0,1.43882539]
["bitfinex-derivatives","BTCF0:USTF0",1749181049119,0.39777506,102500.0,102490.0,1.43882539]
["bitfinex-derivatives","BTCF0:USTF0",1749181049320,0.39797506,102500.0,102490.0,1.43882539]
["bitfinex-derivatives","BTCF0:USTF0",1749181050416,0.20294546,102500.0,102490.0,1.43882539]
["bitfinex-derivatives","BTCF0:USTF0",1749181050615,0.39797506,102500.0,102490.0,1.43882539]
["bitfinex-derivatives","BTCF0:USTF0",1749181051120,0.39797506,102500.0,102490.0,1.63395339]
["bitfinex-derivatives","BTCF0:USTF0",1749181051613,0.24631342,102500.0,102490.0,1.63395339]
["bitfinex-derivatives","BTCF0:USTF0",1749181051809,0.39797506,102500.0,102490.0,1.63395339]
["bitfinex-derivatives","BTCF0:USTF0",1749181052815,0.39797506,102500.0,102490.0,1.63391339]
["bitfinex-derivatives","BTCF0:USTF0",1749181054418,0.15166164,102500.0,102490.0,1.54501686]
["bitfinex-derivatives","BTCF0:USTF0",1749181054622,0.48854725,102520.0,102500.0,0.2925267]
["bitfinex-derivatives","BTCF0:USTF0",1749181054817,0.53729565,102520.0,102510.0,1.27529742]
["bitfinex-derivatives","BTCF0:USTF0",1749181055018,0.32435761,102520.0,102510.0,1.22629742]
["bitfinex-derivatives","BTCF0:USTF0",1749181055218,0.08061741,102520.0,102510.0,1.78210802]
["bitfinex-derivatives","BTCF0:USTF0",1749181055417,0.08081741,102520.0,102510.0,1.78210802]
["bitfinex-derivatives","BTCF0:USTF0",1749181055622,0.08061741,102520.0,102510.0,1.78210802]
["bitfinex-derivatives","BTCF0:USTF0",1749181055929,0.08081741,102520.0,102510.0,1.78210802]
["bitfinex-derivatives","BTCF0:USTF0",1749181056222,0.12980044,102520.0,102510.0,1.78210802]
["bitfinex-derivatives","BTCF0:USTF0",1749181056420,0.0500927,102520.0,102510.0,1.78210802]
["bitfinex-derivatives","BTCF0:USTF0",1749181056822,0.0500927,102520.0,102510.0,1.89074802]
["bitfinex-derivatives","BTCF0:USTF0",1749181057522,0.0500927,102520.0,102510.0,1.5862306]
["bitfinex-derivatives","BTCF0:USTF0",1749181057724,0.0500927,102520.0,102510.0,1.89074802]
["bitfinex-derivatives","BTCF0:USTF0",1749181059622,0.2450842,102520.0,102510.0,0.97895871]
["bitfinex-derivatives","BTCF0:USTF0",1749181059819,0.2450842,102520.0,102510.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1749181060026,0.6104842,102520.0,102510.0,0.77825871]
["bitfinex-derivatives","BTCF0:USTF0",1749181060525,0.7726842,102520.0,102510.0,0.77825871]
["bitfinex-derivatives","BTCF0:USTF0",1749181060716,0.85265687,102520.0,102510.0,0.77825871]
["bitfinex-derivatives","BTCF0:USTF0",1749181060918,0.85265687,102520.0,102510.0,0.60805871]
["bitfinex-derivatives","BTCF0:USTF0",1749181062325,0.1950106,102510.0,102500.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1749181062526,0.1950106,102510.0,102500.0,1.06499871]
["bitfinex-derivatives","BTCF0:USTF0",1749181062727,0.4329634,102510.0,102490.0,0.5558464]
["bitfinex-derivatives","BTCF0:USTF0",1749181063024,0.3842106,102510.0,102500.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1749181063232,0.5702106,102510.0,102500.0,0.60805871]
["bitfinex-derivatives","BTCF0:USTF0",1749181063425,0.5702106,102510.0,102500.0,0.55905871]
["bitfinex-derivatives","BTCF0:USTF0",1749181064129,0.5702106,102510.0,102500.0,0.10325871]
["bitfinex-derivatives","BTCF0:USTF0",1749181064341,0.5702106,102510.0,102500.0,0.55905871]
["bitfinex-derivatives","BTCF0:USTF0",1749181064835,0.5702106,102510.0,102500.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1749181065224,0.5702106,102510.0,102500.0,0.60805871]
["bitfinex-derivatives","BTCF0:USTF0",1749181065626,0.72240978,102510.0,102500.0,0.60805871]
["bitfinex-derivatives","BTCF0:USTF0",1749181065931,1.08320978,102510.0,102500.0,0.60805871]
["bitfinex-derivatives","BTCF0:USTF0",1749181066137,1.08320978,102510.0,102500.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1749181066317,1.08320978,102510.0,102490.0,0.44729871]
["bitfinex-derivatives","BTCF0:USTF0",1749181066318,0.1950296,102500.0,102490.0,0.44729871]
["bitfinex-derivatives","BTCF0:USTF0",1749181066642,0.34722878,102500.0,102490.0,0.66765871]
["bitfinex-derivatives","BTCF0:USTF0",1749181066825,0.91062878,102500.0,102490.0,0.60801871]
["bitfinex-derivatives","BTCF0:USTF0",1749181068729,0.91062878,102500.0,102490.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1749181068917,0.91062878,102500.0,102490.0,0.60801871]
["bitfinex-derivatives","BTCF0:USTF0",1749181069926,0.1950489,102490.0,102480.0,0.85528668]
["bitfinex-derivatives","BTCF0:USTF0",1749181070127,0.34723821,102490.0,102480.0,1.46330539]
["bitfinex-derivatives","BTCF0:USTF0",1749181070327,0.52953821,102490.0,102480.0,0.45289871]
["bitfinex-derivatives","BTCF0:USTF0",1749181070528,0.71963821,102490.0,102480.0,0.90865871]
["bitfinex-derivatives","BTCF0:USTF0",1749181071233,0.71963821,102490.0,102480.0,1.09065871]
["bitfinex-derivatives","BTCF0:USTF0",1749181072136,0.71963821,102490.0,102480.0,0.89865871]
["bitfinex-derivatives","BTCF0:USTF0",1749181072535,1.08043821,102490.0,102480.0,0.89865871]
["bitfinex-derivatives","BTCF0:USTF0",1749181072738,0.71963821,102490.0,102480.0,0.44289871]
["bitfinex-derivatives","BTCF0:USTF0",1749181072938,1.08043821,102490.0,102480.0,0.89865871]
["bitfinex-derivatives","BTCF0:USTF0",1749181073233,0.1950679,102480.0,102470.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749181073435,1.27035721,102480.0,102470.0,0.45585782]
["bitfinex-derivatives","BTCF0:USTF0",1749181073643,1.27035721,102480.0,102470.0,0.40685782]
["bitfinex-derivatives","BTCF0:USTF0",1749181073644,0.90955721,102480.0,102470.0,0.40685782]
["bitfinex-derivatives","BTCF0:USTF0",1749181073930,0.1950869,102470.0,102460.0,1.64339871]
["bitfinex-derivatives","BTCF0:USTF0",1749181074434,0.1950869,102470.0,102460.0,1.59439871]
["bitfinex-derivatives","BTCF0:USTF0",1749181074638,0.12162342,102470.0,102460.0,1.07895871]
["bitfinex-derivatives","BTCF0:USTF0",1749181074829,0.12162342,102470.0,102460.0,1.64335871]
["bitfinex-derivatives","BTCF0:USTF0",1749181075037,0.31671012,102470.0,102460.0,1.4911]
["bitfinex-derivatives","BTCF0:USTF0",1749181075230,0.31671012,102470.0,102460.0,1.64335871]
["bitfinex-derivatives","BTCF0:USTF0",1749181076439,0.31671012,102470.0,102460.0,1.64435871]
["bitfinex-derivatives","BTCF0:USTF0",1749181076642,0.31671012,102470.0,102460.0,1.4921]
["bitfinex-derivatives","BTCF0:USTF0",1749181076842,0.31671012,102470.0,102460.0,1.64435871]
["bitfinex-derivatives","BTCF0:USTF0",1749181077532,0.31671012,102470.0,102460.0,1.18859871]
["bitfinex-derivatives","BTCF0:USTF0",1749181077836,0.31671012,102470.0,102460.0,1.64439871]
["bitfinex-derivatives","BTCF0:USTF0",1749181078239,0.31671012,102470.0,102460.0,1.28359871]
["bitfinex-derivatives","BTCF0:USTF0",1749181078541,0.31671012,102470.0,102460.0,1.64439871]
["bitfinex-derivatives","BTCF0:USTF0",1749181079933,0.31671012,102470.0,102460.0,1.49214]
["bitfinex-derivatives","BTCF0:USTF0",1749181080135,0.31671012,102470.0,102460.0,1.64439871]
["bitfinex-derivatives","BTCF0:USTF0",1749181080539,0.31671012,102470.0,102460.0,1.03634]
["bitfinex-derivatives","BTCF0:USTF0",1749181080845,0.31671012,102470.0,102460.0,0.34475871]
["bitfinex-derivatives","BTCF0:USTF0",1749181081142,0.68271012,102470.0,102460.0,0.80055871]
["bitfinex-derivatives","BTCF0:USTF0",1749181082448,0.68271012,102470.0,102460.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1749181082637,1.19576883,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749181082840,1.07414541,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749181083045,0.1951058,102460.0,102450.0,0.83441871]
["bitfinex-derivatives","BTCF0:USTF0",1749181083247,0.1951058,102460.0,102450.0,1.29021871]
["bitfinex-derivatives","BTCF0:USTF0",1749181083248,0.88323871,102460.0,102450.0,1.29021871]
["bitfinex-derivatives","BTCF0:USTF0",1749181083450,0.88323871,102460.0,102450.0,1.24121871]
["bitfinex-derivatives","BTCF0:USTF0",1749181083745,0.88323871,102460.0,102450.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1749181083946,0.88323871,102460.0,102450.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1749181084138,0.93201601,102460.0,102440.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1749181084341,0.50528539,102460.0,102450.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1749181084544,0.50528539,102460.0,102450.0,0.29838361]
["bitfinex-derivatives","BTCF0:USTF0",1749181084545,0.31017959,102460.0,102450.0,0.29838361]
["bitfinex-derivatives","BTCF0:USTF0",1749181084747,0.12157959,102460.0,102450.0,0.48285871]
["bitfinex-derivatives","BTCF0:USTF0",1749181085347,0.17045684,102460.0,102450.0,0.48285871]
["bitfinex-derivatives","BTCF0:USTF0",1749181085733,0.36556274,102460.0,102450.0,0.48285871]
["bitfinex-derivatives","BTCF0:USTF0",1749181086034,0.36556274,102460.0,102450.0,0.63511742]
["bitfinex-derivatives","BTCF0:USTF0",1749181087849,0.44454738,102460.0,102450.0,0.68411742]
["bitfinex-derivatives","BTCF0:USTF0",1749181088050,0.44454738,102460.0,102450.0,0.34235871]
["bitfinex-derivatives","BTCF0:USTF0",1749181088351,0.81994738,102460.0,102450.0,0.79815871]
["bitfinex-derivatives","BTCF0:USTF0",1749181088840,1.05931447,102460.0,102450.0,0.79815871]
["bitfinex-derivatives","BTCF0:USTF0",1749181089041,1.05931447,102460.0,102450.0,0.34235871]
["bitfinex-derivatives","BTCF0:USTF0",1749181089241,1.18064581,102460.0,102450.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1749181089539,1.18064581,102460.0,102450.0,0.60809871]
["bitfinex-derivatives","BTCF0:USTF0",1749181089848,1.05931447,102460.0,102450.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1749181090036,1.21150378,102460.0,102450.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1749181091346,0.85070378,102460.0,102450.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1749181091649,1.21150378,102460.0,102450.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1749181092255,0.195125,102450.0,102440.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1749181092451,0.68629839,102450.0,102440.0,1.28975871]
["bitfinex-derivatives","BTCF0:USTF0",1749181092646,0.68629839,102450.0,102440.0,1.24075871]
["bitfinex-derivatives","BTCF0:USTF0",1749181094044,0.1951441,102440.0,102430.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1749181094246,0.1951441,102440.0,102430.0,0.89578871]
["bitfinex-derivatives","BTCF0:USTF0",1749181094247,0.31655514,102440.0,102430.0,0.89578871]
["bitfinex-derivatives","BTCF0:USTF0",1749181094441,0.12141104,102440.0,102430.0,1.39878871]
["bitfinex-derivatives","BTCF0:USTF0",1749181094641,0.12141104,102440.0,102430.0,1.39898871]
["bitfinex-derivatives","BTCF0:USTF0",1749181094861,0.31655514,102440.0,102430.0,1.39898871]
["bitfinex-derivatives","BTCF0:USTF0",1749181095744,0.31655514,102440.0,102430.0,1.58958871]
["bitfinex-derivatives","BTCF0:USTF0",1749181096747,0.12144209,102440.0,102430.0,1.78475181]
["bitfinex-derivatives","BTCF0:USTF0",1749181096951,0.31658609,102440.0,102430.0,1.58958871]
["bitfinex-derivatives","BTCF0:USTF0",1749181097753,0.31658609,102440.0,102430.0,1.13374871]
["bitfinex-derivatives","BTCF0:USTF0",1749181097947,0.31658609,102440.0,102430.0,1.54593]
["bitfinex-derivatives","BTCF0:USTF0",1749181098154,0.31660781,102440.0,102430.0,1.29609871]
["bitfinex-derivatives","BTCF0:USTF0",1749181098358,0.195144,102440.0,102430.0,1.65689871]
["bitfinex-derivatives","BTCF0:USTF0",1749181099251,0.31664627,102440.0,102430.0,1.65689871]
["bitfinex-derivatives","BTCF0:USTF0",1749181099544,0.195144,102440.0,102430.0,1.65689871]
["bitfinex-derivatives","BTCF0:USTF0",1749181100061,0.31666257,102440.0,102430.0,1.65689871]
["bitfinex-derivatives","BTCF0:USTF0",1749181101557,0.195344,102440.0,102430.0,1.65689871]
["bitfinex-derivatives","BTCF0:USTF0",1749181102158,0.195344,102440.0,102430.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1749181102355,0.195344,102440.0,102430.0,1.65689871]
["bitfinex-derivatives","BTCF0:USTF0",1749181103958,0.34753331,102440.0,102430.0,1.65689871]
["bitfinex-derivatives","BTCF0:USTF0",1749181104560,0.34753331,102440.0,102430.0,1.60789871]
["bitfinex-derivatives","BTCF0:USTF0",1749181104963,0.34753331,102440.0,102430.0,1.6508031]
["bitfinex-derivatives","BTCF0:USTF0",1749181105358,0.34753331,102440.0,102430.0,1.80306181]
["bitfinex-derivatives","BTCF0:USTF0",1749181105864,0.34753331,102440.0,102430.0,1.15205871]
["bitfinex-derivatives","BTCF0:USTF0",1749181106053,0.34753331,102440.0,102430.0,1.60789871]
["bitfinex-derivatives","BTCF0:USTF0",1749181106764,0.195344,102440.0,102430.0,1.60789871]
["bitfinex-derivatives","BTCF0:USTF0",1749181107460,0.569644,102440.0,102430.0,0.68265871]
["bitfinex-derivatives","BTCF0:USTF0",1749181107762,0.569644,102440.0,102430.0,0.60833871]
["bitfinex-derivatives","BTCF0:USTF0",1749181107959,0.569644,102440.0,102430.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1749181108152,0.569644,102440.0,102430.0,0.60813871]
["bitfinex-derivatives","BTCF0:USTF0",1749181108354,0.569644,102440.0,102430.0,0.60809871]
["bitfinex-derivatives","BTCF0:USTF0",1749181108763,0.569644,102440.0,102430.0,0.60829871]
["bitfinex-derivatives","BTCF0:USTF0",1749181109159,0.569644,102440.0,102430.0,0.60809871]
["bitfinex-derivatives","BTCF0:USTF0",1749181109462,0.3745,102440.0,102430.0,0.60829871]
["bitfinex-derivatives","BTCF0:USTF0",1749181109662,0.569644,102440.0,102430.0,0.60829871]
["bitfinex-derivatives","BTCF0:USTF0",1749181110664,0.569644,102440.0,102430.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1749181110864,0.569644,102440.0,102430.0,0.60829871]
["bitfinex-derivatives","BTCF0:USTF0",1749181111167,0.72183331,102440.0,102430.0,0.60829871]
["bitfinex-derivatives","BTCF0:USTF0",1749181113871,0.72183331,102440.0,102430.0,0.99689871]
["bitfinex-derivatives","BTCF0:USTF0",1749181114166,0.569644,102440.0,102430.0,0.99689871]
["bitfinex-derivatives","BTCF0:USTF0",1749181114866,0.569644,102440.0,102430.0,0.94789871]
["bitfinex-derivatives","BTCF0:USTF0",1749181115167,0.72183331,102440.0,102430.0,0.94789871]
["bitfinex-derivatives","BTCF0:USTF0",1749181116968,0.72183331,102440.0,102430.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1749181117271,0.72183331,102440.0,102430.0,0.94789871]
["bitfinex-derivatives","BTCF0:USTF0",1749181117660,0.72183331,102440.0,102430.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1749181117861,0.569644,102440.0,102430.0,0.99693871]
["bitfinex-derivatives","BTCF0:USTF0",1749181118172,0.72183331,102440.0,102430.0,0.99693871]
["bitfinex-derivatives","BTCF0:USTF0",1749181120871,0.34753331,102440.0,102430.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1749181121075,0.34753331,102440.0,102430.0,0.99693871]
["bitfinex-derivatives","BTCF0:USTF0",1749181122273,0.34753331,102440.0,102430.0,1.18413871]
["bitfinex-derivatives","BTCF0:USTF0",1749181123075,0.34753331,102440.0,102430.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1749181123274,0.34753331,102440.0,102430.0,1.18413871]
["bitfinex-derivatives","BTCF0:USTF0",1749181123668,0.15218931,102440.0,102430.0,1.18413871]
["bitfinex-derivatives","BTCF0:USTF0",1749181123972,0.34733331,102440.0,102430.0,1.18413871]
["bitfinex-derivatives","BTCF0:USTF0",1749181124576,0.195144,102440.0,102430.0,1.18413871]
["bitfinex-derivatives","BTCF0:USTF0",1749181125075,0.195144,102440.0,102430.0,1.13513871]
["bitfinex-derivatives","BTCF0:USTF0",1749181125374,0.40808204,102440.0,102430.0,1.13513871]
["bitfinex-derivatives","BTCF0:USTF0",1749181127169,0.40808204,102440.0,102430.0,1.24369871]
["bitfinex-derivatives","BTCF0:USTF0",1749181128477,0.40808204,102440.0,102430.0,0.78781871]
["bitfinex-derivatives","BTCF0:USTF0",1749181128671,0.40808204,102440.0,102430.0,1.24541871]
["bitfinex-derivatives","BTCF0:USTF0",1749181129976,0.40808204,102440.0,102430.0,1.05821871]
["bitfinex-derivatives","BTCF0:USTF0",1749181130175,0.91787625,102440.0,102430.0,1.05821871]
["bitfinex-derivatives","BTCF0:USTF0",1749181131080,0.765344,102440.0,102430.0,1.05821871]
["bitfinex-derivatives","BTCF0:USTF0",1749181131878,0.765344,102440.0,102430.0,0.94965871]
["bitfinex-derivatives","BTCF0:USTF0",1749181132971,0.91787625,102440.0,102430.0,0.94965871]
["bitfinex-derivatives","BTCF0:USTF0",1749181133180,0.765344,102440.0,102430.0,0.94965871]
["bitfinex-derivatives","BTCF0:USTF0",1749181133383,0.15253225,102440.0,102430.0,0.94965871]
["bitfinex-derivatives","BTCF0:USTF0",1749181133682,0.1951441,102440.0,102430.0,1.50555871]
["bitfinex-derivatives","BTCF0:USTF0",1749181133874,1.43372245,102450.0,102430.0,1.50555871]
["bitfinex-derivatives","BTCF0:USTF0",1749181134068,1.2811902,102450.0,102430.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1749181134270,0.34771107,102440.0,102430.0,1.3533]
["bitfinex-derivatives","BTCF0:USTF0",1749181134581,0.195344,102440.0,102430.0,1.50555871]
["bitfinex-derivatives","BTCF0:USTF0",1749181134781,0.195144,102440.0,102430.0,1.50555871]
["bitfinex-derivatives","BTCF0:USTF0",1749181134989,0.195344,102440.0,102430.0,1.45655871]
["bitfinex-derivatives","BTCF0:USTF0",1749181136773,0.40928204,102440.0,102430.0,1.56511871]
["bitfinex-derivatives","BTCF0:USTF0",1749181137781,0.196344,102440.0,102430.0,1.56511871]
["bitfinex-derivatives","BTCF0:USTF0",1749181137982,0.196344,102440.0,102430.0,1.56475871]
["bitfinex-derivatives","BTCF0:USTF0",1749181140184,0.196344,102440.0,102430.0,0.99895871]
["bitfinex-derivatives","BTCF0:USTF0",1749181140383,0.196344,102440.0,102430.0,1.45595871]
["bitfinex-derivatives","BTCF0:USTF0",1749181140778,0.40992833,102440.0,102430.0,1.45595871]
["bitfinex-derivatives","BTCF0:USTF0",1749181143675,0.40992833,102440.0,102430.0,1.56507871]
["bitfinex-derivatives","BTCF0:USTF0",1749181144982,0.40992833,102440.0,102430.0,1.51567871]
["bitfinex-derivatives","BTCF0:USTF0",1749181145187,0.59072833,102440.0,102430.0,1.15487871]
["bitfinex-derivatives","BTCF0:USTF0",1749181145386,0.78442833,102440.0,102430.0,1.15487871]
["bitfinex-derivatives","BTCF0:USTF0",1749181146780,0.570844,102440.0,102430.0,1.15487871]
["bitfinex-derivatives","BTCF0:USTF0",1749181147188,0.570844,102440.0,102430.0,1.15517287]
["bitfinex-derivatives","BTCF0:USTF0",1749181147982,0.78442833,102440.0,102430.0,1.15517287]
["bitfinex-derivatives","BTCF0:USTF0",1749181148182,0.96612833,102440.0,102430.0,1.15517287]
["bitfinex-derivatives","BTCF0:USTF0",1749181148579,0.96612833,102440.0,102430.0,1.04605287]
["bitfinex-derivatives","BTCF0:USTF0",1749181148780,0.96612833,102440.0,102430.0,0.15255287]
["bitfinex-derivatives","BTCF0:USTF0",1749181148984,0.96612833,102440.0,102420.0,1.18327287]
["bitfinex-derivatives","BTCF0:USTF0",1749181148985,0.195163,102430.0,102420.0,1.18327287]
["bitfinex-derivatives","BTCF0:USTF0",1749181149279,0.555963,102430.0,102420.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1749181149586,1.14114733,102430.0,102420.0,1.38222574]
["bitfinex-derivatives","BTCF0:USTF0",1749181150892,1.13382241,102430.0,102420.0,1.38222574]
["bitfinex-derivatives","BTCF0:USTF0",1749181151886,1.07272297,102430.0,102420.0,1.38214574]
["bitfinex-derivatives","BTCF0:USTF0",1749181153894,0.92023808,102430.0,102420.0,1.38214574]
["bitfinex-derivatives","BTCF0:USTF0",1749181154188,0.927563,102430.0,102420.0,1.38214574]
["bitfinex-derivatives","BTCF0:USTF0",1749181155294,0.745863,102430.0,102420.0,1.38214574]
["bitfinex-derivatives","BTCF0:USTF0",1749181155489,0.95944733,102430.0,102420.0,1.38214574]
["bitfinex-derivatives","BTCF0:USTF0",1749181156593,0.95944733,102430.0,102420.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1749181156892,0.15243198,102430.0,102420.0,1.93812764]
["bitfinex-derivatives","BTCF0:USTF0",1749181157393,0.15243198,102430.0,102420.0,2.09068051]
["bitfinex-derivatives","BTCF0:USTF0",1749181157791,0.34779488,102430.0,102420.0,2.09068051]
["bitfinex-derivatives","BTCF0:USTF0",1749181157991,0.15263198,102430.0,102420.0,2.09068051]
["bitfinex-derivatives","BTCF0:USTF0",1749181159300,0.15263198,102430.0,102420.0,2.04168051]
["bitfinex-derivatives","BTCF0:USTF0",1749181159983,0.15243198,102430.0,102420.0,2.04168051]
["bitfinex-derivatives","BTCF0:USTF0",1749181160184,0.15263198,102430.0,102420.0,2.04168051]
["bitfinex-derivatives","BTCF0:USTF0",1749181162499,0.15263198,102430.0,102420.0,1.5840219]
["bitfinex-derivatives","BTCF0:USTF0",1749181162700,0.15263198,102430.0,102420.0,2.04168051]
["bitfinex-derivatives","BTCF0:USTF0",1749181165303,0.15263198,102430.0,102420.0,1.88976764]
["bitfinex-derivatives","BTCF0:USTF0",1749181166201,0.15263198,102430.0,102420.0,2.04232051]
["bitfinex-derivatives","BTCF0:USTF0",1749181167102,0.15263198,102430.0,102420.0,2.04224051]
["bitfinex-derivatives","BTCF0:USTF0",1749181167796,0.15263198,102430.0,102420.0,1.88968764]
["bitfinex-derivatives","BTCF0:USTF0",1749181169205,0.15263198,102430.0,102420.0,2.38224051]
["bitfinex-derivatives","BTCF0:USTF0",1749181169602,0.15263198,102430.0,102420.0,2.33324051]
["bitfinex-derivatives","BTCF0:USTF0",1749181169900,0.15243198,102430.0,102420.0,2.33324051]
["bitfinex-derivatives","BTCF0:USTF0",1749181170100,0.15263198,102430.0,102420.0,2.33324051]
["bitfinex-derivatives","BTCF0:USTF0",1749181171004,0.15263198,102430.0,102420.0,2.69404051]
["bitfinex-derivatives","BTCF0:USTF0",1749181171601,0.15263198,102430.0,102420.0,2.12844051]
["bitfinex-derivatives","BTCF0:USTF0",1749181171805,0.15263198,102430.0,102420.0,2.69308051]
["bitfinex-derivatives","BTCF0:USTF0",1749181172005,0.15243198,102430.0,102420.0,2.69308051]
["bitfinex-derivatives","BTCF0:USTF0",1749181172301,0.15263198,102430.0,102420.0,2.69308051]
["bitfinex-derivatives","BTCF0:USTF0",1749181173307,0.15243198,102430.0,102420.0,2.69288051]
["bitfinex-derivatives","BTCF0:USTF0",1749181173899,0.15303198,102430.0,102420.0,2.69795052]
["bitfinex-derivatives","BTCF0:USTF0",1749181174201,0.00014668,102440.0,102420.0,2.50276862]
["bitfinex-derivatives","BTCF0:USTF0",1749181174500,0.21373101,102440.0,102430.0,1.43556864]
["bitfinex-derivatives","BTCF0:USTF0",1749181174704,0.00014668,102440.0,102430.0,1.43556864]
["bitfinex-derivatives","BTCF0:USTF0",1749181175002,0.00014668,102440.0,102430.0,1.38656864]
["bitfinex-derivatives","BTCF0:USTF0",1749181176195,0.00114668,102440.0,102430.0,1.50656864]
["bitfinex-derivatives","BTCF0:USTF0",1749181176399,0.00114668,102440.0,102430.0,1.31286864]
["bitfinex-derivatives","BTCF0:USTF0",1749181178104,0.00114668,102440.0,102430.0,1.33245585]
["bitfinex-derivatives","BTCF0:USTF0",1749181178299,0.00114668,102440.0,102430.0,1.21245585]
["bitfinex-derivatives","BTCF0:USTF0",1749181179203,0.00014668,102440.0,102430.0,1.21245585]
["bitfinex-derivatives","BTCF0:USTF0",1749181182009,0.00014668,102440.0,102430.0,1.59245585]
["bitfinex-derivatives","BTCF0:USTF0",1749181183206,0.15243046,102440.0,102430.0,1.59245585]
["bitfinex-derivatives","BTCF0:USTF0",1749181183607,0.15243046,102440.0,102430.0,1.23165585]
["bitfinex-derivatives","BTCF0:USTF0",1749181183902,0.15243046,102440.0,102430.0,1.59245585]
["bitfinex-derivatives","BTCF0:USTF0",1749181184308,0.00014668,102440.0,102430.0,1.59245585]
["bitfinex-derivatives","BTCF0:USTF0",1749181185014,0.00014668,102440.0,102430.0,1.52386864]
["bitfinex-derivatives","BTCF0:USTF0",1749181185310,0.12197583,102440.0,102430.0,1.52386864]
["bitfinex-derivatives","BTCF0:USTF0",1749181186612,0.15243046,102440.0,102430.0,1.52386864]
["bitfinex-derivatives","BTCF0:USTF0",1749181186811,0.15243046,102440.0,102430.0,1.72216864]
["bitfinex-derivatives","BTCF0:USTF0",1749181189311,0.15243046,102440.0,102430.0,1.89471203]
["bitfinex-derivatives","BTCF0:USTF0",1749181189616,0.00034668,102440.0,102430.0,1.89471203]
["bitfinex-derivatives","BTCF0:USTF0",1749181190418,0.00034668,102440.0,102430.0,1.74215916]
["bitfinex-derivatives","BTCF0:USTF0",1749181190605,0.00034668,102440.0,102430.0,1.89471203]
["bitfinex-derivatives","BTCF0:USTF0",1749181190801,0.00034668,102440.0,102430.0,1.74215916]
["bitfinex-derivatives","BTCF0:USTF0",1749181191417,0.12195531,102440.0,102430.0,1.74215916]
["bitfinex-derivatives","BTCF0:USTF0",1749181191915,0.12215531,102440.0,102430.0,2.03905916]
["bitfinex-derivatives","BTCF0:USTF0",1749181192509,0.12215531,102440.0,102430.0,2.60349916]
["bitfinex-derivatives","BTCF0:USTF0",1749181194203,0.00034668,102440.0,102430.0,2.60349916]
["bitfinex-derivatives","BTCF0:USTF0",1749181195312,0.00034668,102440.0,102430.0,2.68150864]
["bitfinex-derivatives","BTCF0:USTF0",1749181195920,0.52698378,102450.0,102440.0,0.1951439]
["bitfinex-derivatives","BTCF0:USTF0",1749181196118,0.52698378,102450.0,102440.0,1.39570251]
["bitfinex-derivatives","BTCF0:USTF0",1749181196314,0.52698378,102450.0,102440.0,1.53830251]
["bitfinex-derivatives","BTCF0:USTF0",1749181196918,0.52698378,102450.0,102440.0,1.86850251]
["bitfinex-derivatives","BTCF0:USTF0",1749181197119,0.3747,102450.0,102440.0,1.86850251]
["bitfinex-derivatives","BTCF0:USTF0",1749181197419,0.3757,102450.0,102440.0,1.86850251]
["bitfinex-derivatives","BTCF0:USTF0",1749181197610,0.52798378,102450.0,102440.0,1.86850251]
["bitfinex-derivatives","BTCF0:USTF0",1749181199318,0.47089235,102460.0,102450.0,0.1951248]
["bitfinex-derivatives","BTCF0:USTF0",1749181199613,0.65551144,102460.0,102450.0,2.07233054]
["bitfinex-derivatives","BTCF0:USTF0",1749181199819,0.50322766,102460.0,102450.0,2.59003054]
["bitfinex-derivatives","BTCF0:USTF0",1749181200015,0.50342766,102460.0,102450.0,2.59003054]
["bitfinex-derivatives","BTCF0:USTF0",1749181200519,0.12882766,102460.0,102450.0,2.60965258]
["bitfinex-derivatives","BTCF0:USTF0",1749181200716,0.34478378,102470.0,102460.0,0.1951058]
["bitfinex-derivatives","BTCF0:USTF0",1749181200717,0.15228378,102470.0,102460.0,0.1951058]
["bitfinex-derivatives","BTCF0:USTF0",1749181200925,0.15228378,102470.0,102460.0,1.39746441]
["bitfinex-derivatives","BTCF0:USTF0",1749181201126,0.15228378,102470.0,102460.0,1.34846441]
["bitfinex-derivatives","BTCF0:USTF0",1749181201316,0.15248378,102470.0,102460.0,1.34846441]
["bitfinex-derivatives","BTCF0:USTF0",1749181201623,0.15248378,102470.0,102460.0,1.33894519]
["bitfinex-derivatives","BTCF0:USTF0",1749181202007,0.74561479,102480.0,102470.0,0.1950867]
["bitfinex-derivatives","BTCF0:USTF0",1749181202310,0.53203046,102480.0,102470.0,1.37631244]
["bitfinex-derivatives","BTCF0:USTF0",1749181202507,0.53203046,102480.0,102470.0,1.95901244]
["bitfinex-derivatives","BTCF0:USTF0",1749181202716,0.53203046,102480.0,102470.0,1.76441244]
["bitfinex-derivatives","BTCF0:USTF0",1749181202927,0.53223046,102480.0,102470.0,1.76441244]
["bitfinex-derivatives","BTCF0:USTF0",1749181203314,0.53223046,102480.0,102470.0,1.61171959]
["bitfinex-derivatives","BTCF0:USTF0",1749181203622,0.53223046,102480.0,102470.0,1.90861959]
["bitfinex-derivatives","BTCF0:USTF0",1749181203923,0.42096355,102480.0,102470.0,1.90861959]
["bitfinex-derivatives","BTCF0:USTF0",1749181204111,0.42096355,102480.0,102470.0,2.10611959]
["bitfinex-derivatives","BTCF0:USTF0",1749181204522,0.54257333,102480.0,102470.0,2.10611959]
["bitfinex-derivatives","BTCF0:USTF0",1749181206327,0.73757333,102480.0,102470.0,2.10611959]
["bitfinex-derivatives","BTCF0:USTF0",1749181206627,0.61596355,102480.0,102470.0,2.10611959]
["bitfinex-derivatives","BTCF0:USTF0",1749181207525,0.73747208,102480.0,102470.0,2.10611959]
["bitfinex-derivatives","BTCF0:USTF0",1749181207723,0.73747208,102480.0,102470.0,1.90861959]
["bitfinex-derivatives","BTCF0:USTF0",1749181208325,0.73747208,102480.0,102470.0,1.52051959]
["bitfinex-derivatives","BTCF0:USTF0",1749181208922,0.73747208,102480.0,102470.0,1.15971959]
["bitfinex-derivatives","BTCF0:USTF0",1749181209126,0.73747208,102480.0,102470.0,1.88131959]
["bitfinex-derivatives","BTCF0:USTF0",1749181209423,0.73747208,102480.0,102470.0,1.7289067]
["bitfinex-derivatives","BTCF0:USTF0",1749181209624,0.73747208,102480.0,102470.0,1.88131959]
["bitfinex-derivatives","BTCF0:USTF0",1749181210432,0.54227208,102480.0,102470.0,2.2816755]
["bitfinex-derivatives","BTCF0:USTF0",1749181210724,0.54247208,102480.0,102470.0,2.2816755]
["bitfinex-derivatives","BTCF0:USTF0",1749181210924,0.54247208,102480.0,102470.0,2.4794755]
["bitfinex-derivatives","BTCF0:USTF0",1749181211724,0.42096355,102480.0,102470.0,2.4794755]
["bitfinex-derivatives","BTCF0:USTF0",1749181212517,0.42096355,102480.0,102470.0,2.11391959]
["bitfinex-derivatives","BTCF0:USTF0",1749181212722,0.42096355,102480.0,102470.0,2.13366736]
["bitfinex-derivatives","BTCF0:USTF0",1749181213124,0.42096355,102480.0,102470.0,1.98125447]
["bitfinex-derivatives","BTCF0:USTF0",1749181213320,0.42096355,102480.0,102470.0,2.13366736]
["bitfinex-derivatives","BTCF0:USTF0",1749181213626,0.54239734,102480.0,102470.0,2.13366736]
["bitfinex-derivatives","BTCF0:USTF0",1749181214425,0.54239734,102480.0,102470.0,1.87545447]
["bitfinex-derivatives","BTCF0:USTF0",1749181214732,0.54239734,102480.0,102470.0,2.48346736]
["bitfinex-derivatives","BTCF0:USTF0",1749181214919,0.54239734,102480.0,102470.0,2.28566736]
["bitfinex-derivatives","BTCF0:USTF0",1749181214920,0.72239734,102480.0,102470.0,2.28566736]
["bitfinex-derivatives","BTCF0:USTF0",1749181218429,0.72239734,102480.0,102470.0,2.58256736]
["bitfinex-derivatives","BTCF0:USTF0",1749181218822,0.54239734,102480.0,102470.0,2.58256736]
["bitfinex-derivatives","BTCF0:USTF0",1749181219019,0.54239734,102480.0,102470.0,2.76536736]
["bitfinex-derivatives","BTCF0:USTF0",1749181221835,0.54239734,102480.0,102470.0,2.76528736]
["bitfinex-derivatives","BTCF0:USTF0",1749181222023,0.73819734,102480.0,102470.0,2.76528736]
["bitfinex-derivatives","BTCF0:USTF0",1749181222625,0.73819734,102480.0,102470.0,2.64845289]
["bitfinex-derivatives","BTCF0:USTF0",1749181222826,0.73819734,102480.0,102470.0,2.84353959]
["bitfinex-derivatives","BTCF0:USTF0",1749181223728,0.61676355,102480.0,102470.0,2.84353959]
["bitfinex-derivatives","BTCF0:USTF0",1749181225434,0.61676355,102480.0,102470.0,2.99593848]
["bitfinex-derivatives","BTCF0:USTF0",1749181226737,0.76904733,102480.0,102470.0,2.99593848]
["bitfinex-derivatives","BTCF0:USTF0",1749181227536,0.21358433,102490.0,102480.0,0.1950676]
["bitfinex-derivatives","BTCF0:USTF0",1749181227737,0.59594326,102500.0,102490.0,0.18553266]
["bitfinex-derivatives","BTCF0:USTF0",1749181228039,0.5679,102500.0,102490.0,1.36618444]
["bitfinex-derivatives","BTCF0:USTF0",1749181228241,0.5681,102500.0,102490.0,1.36618444]
["bitfinex-derivatives","BTCF0:USTF0",1749181229536,0.5681,102500.0,102490.0,1.72618444]
["bitfinex-derivatives","BTCF0:USTF0",1749181230839,0.5681,102500.0,102490.0,1.42137266]
["bitfinex-derivatives","BTCF0:USTF0",1749181231035,0.5681,102500.0,102490.0,1.72618444]
["bitfinex-derivatives","BTCF0:USTF0",1749181234545,0.0420143,102510.0,102500.0,0.1950295]
["bitfinex-derivatives","BTCF0:USTF0",1749181234743,0.0420143,102510.0,102500.0,1.01304717]
["bitfinex-derivatives","BTCF0:USTF0",1749181234938,0.0422143,102510.0,102500.0,1.33294717]
["bitfinex-derivatives","BTCF0:USTF0",1749181236539,0.19431044,102510.0,102500.0,1.33294717]
["bitfinex-derivatives","BTCF0:USTF0",1749181236745,0.07997267,102520.0,102510.0,0.1950104]
["bitfinex-derivatives","BTCF0:USTF0",1749181236946,0.82664341,102530.0,102520.0,0.1949914]
["bitfinex-derivatives","BTCF0:USTF0",1749181237150,0.82664341,102530.0,102520.0,0.66059715]
["bitfinex-derivatives","BTCF0:USTF0",1749181237151,0.8251186,102530.0,102520.0,0.66059715]
["bitfinex-derivatives","BTCF0:USTF0",1749181237343,1.0200909,102530.0,102520.0,0.66059715]
["bitfinex-derivatives","BTCF0:USTF0",1749181237850,0.61370448,102530.0,102520.0,0.65108399]
["bitfinex-derivatives","BTCF0:USTF0",1749181240847,0.45570504,102530.0,102520.0,0.65108399]
["bitfinex-derivatives","BTCF0:USTF0",1749181241645,0.53556706,102530.0,102520.0,0.65108399]
["bitfinex-derivatives","BTCF0:USTF0",1749181242650,0.53556706,102530.0,102520.0,0.63839934]
["bitfinex-derivatives","BTCF0:USTF0",1749181242849,0.73053946,102530.0,102520.0,0.10992598]
["bitfinex-derivatives","BTCF0:USTF0",1749181243056,1.24361923,102530.0,102520.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181243352,1.09133946,102530.0,102520.0,0.51632598]
["bitfinex-derivatives","BTCF0:USTF0",1749181243753,1.09133946,102530.0,102520.0,0.46732598]
["bitfinex-derivatives","BTCF0:USTF0",1749181244550,0.1949915,102520.0,102510.0,0.10854668]
["bitfinex-derivatives","BTCF0:USTF0",1749181244852,1.04021908,102520.0,102510.0,0.37844407]
["bitfinex-derivatives","BTCF0:USTF0",1749181245048,1.04021908,102520.0,102510.0,0.53072384]
["bitfinex-derivatives","BTCF0:USTF0",1749181245254,1.25274107,102520.0,102510.0,0.53072384]
["bitfinex-derivatives","BTCF0:USTF0",1749181245749,0.99146818,102520.0,102510.0,0.53072384]
["bitfinex-derivatives","BTCF0:USTF0",1749181246454,0.38692598,102520.0,102510.0,0.72573424]
["bitfinex-derivatives","BTCF0:USTF0",1749181246656,0.73373235,102520.0,102510.0,0.53072384]
["bitfinex-derivatives","BTCF0:USTF0",1749181246953,0.73373235,102520.0,102510.0,0.72573424]
["bitfinex-derivatives","BTCF0:USTF0",1749181246954,0.73373067,102520.0,102510.0,0.72573424]
["bitfinex-derivatives","BTCF0:USTF0",1749181247346,0.73393067,102520.0,102510.0,0.71603977]
["bitfinex-derivatives","BTCF0:USTF0",1749181247558,0.73393067,102520.0,102500.0,0.26082645]
["bitfinex-derivatives","BTCF0:USTF0",1749181247559,0.1950104,102510.0,102500.0,0.26082645]
["bitfinex-derivatives","BTCF0:USTF0",1749181247849,0.92891145,102510.0,102500.0,0.86221585]
["bitfinex-derivatives","BTCF0:USTF0",1749181248050,0.92891145,102510.0,102500.0,0.71603977]
["bitfinex-derivatives","BTCF0:USTF0",1749181248253,0.77707339,102510.0,102500.0,0.91106937]
["bitfinex-derivatives","BTCF0:USTF0",1749181248847,0.77707339,102510.0,102500.0,0.91206937]
["bitfinex-derivatives","BTCF0:USTF0",1749181249951,0.78131381,102510.0,102500.0,0.91206937]
["bitfinex-derivatives","BTCF0:USTF0",1749181250756,0.58651381,102510.0,102500.0,0.91206937]
["bitfinex-derivatives","BTCF0:USTF0",1749181253058,0.58651381,102510.0,102500.0,0.34830937]
["bitfinex-derivatives","BTCF0:USTF0",1749181253255,0.73835187,102510.0,102500.0,0.91206937]
["bitfinex-derivatives","BTCF0:USTF0",1749181254852,0.73835187,102510.0,102500.0,0.7597896]
["bitfinex-derivatives","BTCF0:USTF0",1749181255054,0.73835187,102510.0,102500.0,0.91206937]
["bitfinex-derivatives","BTCF0:USTF0",1749181256759,0.73835187,102510.0,102500.0,0.71703977]
["bitfinex-derivatives","BTCF0:USTF0",1749181257464,0.73835187,102510.0,102500.0,0.91206937]
["bitfinex-derivatives","BTCF0:USTF0",1749181258057,0.73835187,102510.0,102500.0,0.66803977]
["bitfinex-derivatives","BTCF0:USTF0",1749181258247,0.73835187,102510.0,102500.0,0.86306937]
["bitfinex-derivatives","BTCF0:USTF0",1749181259357,0.73835187,102510.0,102500.0,0.66803977]
["bitfinex-derivatives","BTCF0:USTF0",1749181260257,0.54334147,102510.0,102500.0,1.22386937]
["bitfinex-derivatives","BTCF0:USTF0",1749181260557,0.54334147,102510.0,102500.0,1.78066937]
["bitfinex-derivatives","BTCF0:USTF0",1749181260558,0.15684147,102510.0,102500.0,1.78066937]
["bitfinex-derivatives","BTCF0:USTF0",1749181260752,0.15704147,102510.0,102500.0,1.78066937]
["bitfinex-derivatives","BTCF0:USTF0",1749181260954,0.15684147,102510.0,102500.0,1.78066937]
["bitfinex-derivatives","BTCF0:USTF0",1749181261352,0.15704147,102510.0,102500.0,1.78066937]
["bitfinex-derivatives","BTCF0:USTF0",1749181261554,0.15704147,102510.0,102500.0,1.21690937]
["bitfinex-derivatives","BTCF0:USTF0",1749181261953,0.15704147,102510.0,102500.0,1.78066937]
["bitfinex-derivatives","BTCF0:USTF0",1749181268156,0.15704147,102510.0,102500.0,1.73166937]
["bitfinex-derivatives","BTCF0:USTF0",1749181268356,0.15704147,102510.0,102500.0,1.82866937]
["bitfinex-derivatives","BTCF0:USTF0",1749181268951,0.15704147,102510.0,102500.0,2.00046275]
["bitfinex-derivatives","BTCF0:USTF0",1749181269157,0.00520341,102510.0,102500.0,2.27046275]
["bitfinex-derivatives","BTCF0:USTF0",1749181269358,0.00520341,102510.0,102500.0,2.46557475]
["bitfinex-derivatives","BTCF0:USTF0",1749181269663,0.12693317,102510.0,102500.0,2.27046275]
["bitfinex-derivatives","BTCF0:USTF0",1749181270761,0.12693317,102510.0,102500.0,2.71557475]
["bitfinex-derivatives","BTCF0:USTF0",1749181270968,0.00076299,102520.0,102510.0,0.1950105]
["bitfinex-derivatives","BTCF0:USTF0",1749181271160,0.00076299,102520.0,102510.0,1.23907004]
["bitfinex-derivatives","BTCF0:USTF0",1749181271364,0.00076299,102520.0,102510.0,1.19007004]
["bitfinex-derivatives","BTCF0:USTF0",1749181273467,0.00176299,102520.0,102510.0,1.19007004]
["bitfinex-derivatives","BTCF0:USTF0",1749181274466,0.00176299,102520.0,102510.0,1.57007004]
["bitfinex-derivatives","BTCF0:USTF0",1749181274764,0.00176299,102520.0,102510.0,1.86697004]
["bitfinex-derivatives","BTCF0:USTF0",1749181276565,0.15360105,102520.0,102510.0,1.86697004]
["bitfinex-derivatives","BTCF0:USTF0",1749181276766,0.15360105,102520.0,102510.0,1.8574573]
["bitfinex-derivatives","BTCF0:USTF0",1749181276961,0.15380105,102520.0,102510.0,1.8574573]
["bitfinex-derivatives","BTCF0:USTF0",1749181280470,0.15804147,102520.0,102510.0,1.8574573]
["bitfinex-derivatives","BTCF0:USTF0",1749181280774,0.00620341,102520.0,102510.0,1.8574573]
["bitfinex-derivatives","BTCF0:USTF0",1749181281370,0.00620341,102520.0,102510.0,1.50389776]
["bitfinex-derivatives","BTCF0:USTF0",1749181281577,0.00620341,102520.0,102510.0,1.9957573]
["bitfinex-derivatives","BTCF0:USTF0",1749181284174,0.12775358,102520.0,102510.0,1.9957573]
["bitfinex-derivatives","BTCF0:USTF0",1749181286579,0.00620341,102520.0,102510.0,1.9957573]
["bitfinex-derivatives","BTCF0:USTF0",1749181287073,0.00620341,102520.0,102510.0,2.3565573]
["bitfinex-derivatives","BTCF0:USTF0",1749181290878,0.00620341,102520.0,102510.0,2.8116773]
["bitfinex-derivatives","BTCF0:USTF0",1749181291577,0.00620341,102520.0,102510.0,2.72417954]
["bitfinex-derivatives","BTCF0:USTF0",1749181291972,0.00620341,102520.0,102510.0,2.91919004]
["bitfinex-derivatives","BTCF0:USTF0",1749181293086,0.00600341,102520.0,102510.0,2.91919004]
["bitfinex-derivatives","BTCF0:USTF0",1749181293267,0.00620341,102520.0,102510.0,2.91919004]
["bitfinex-derivatives","BTCF0:USTF0",1749181296074,0.00620341,102520.0,102510.0,2.6146305]
["bitfinex-derivatives","BTCF0:USTF0",1749181296280,0.00620341,102520.0,102510.0,2.91919004]
["bitfinex-derivatives","BTCF0:USTF0",1749181297481,0.12775358,102520.0,102510.0,2.91919004]
["bitfinex-derivatives","BTCF0:USTF0",1749181301982,0.12775358,102520.0,102510.0,2.87019004]
["bitfinex-derivatives","BTCF0:USTF0",1749181303877,0.12775358,102520.0,102510.0,2.41507004]
["bitfinex-derivatives","BTCF0:USTF0",1749181304082,0.31285358,102520.0,102510.0,2.97835004]
["bitfinex-derivatives","BTCF0:USTF0",1749181305083,0.12899711,102520.0,102510.0,2.97835004]
["bitfinex-derivatives","BTCF0:USTF0",1749181305685,0.13323753,102520.0,102510.0,2.97835004]
["bitfinex-derivatives","BTCF0:USTF0",1749181307179,0.13323753,102520.0,102510.0,2.6737905]
["bitfinex-derivatives","BTCF0:USTF0",1749181307486,0.13323753,102520.0,102510.0,2.97835004]
["bitfinex-derivatives","BTCF0:USTF0",1749181307679,0.32383753,102520.0,102510.0,2.97835004]
["bitfinex-derivatives","BTCF0:USTF0",1749181309486,0.32383753,102520.0,102510.0,2.97831004]
["bitfinex-derivatives","BTCF0:USTF0",1749181310887,0.32383753,102520.0,102510.0,2.82603027]
["bitfinex-derivatives","BTCF0:USTF0",1749181312088,0.32383753,102520.0,102510.0,2.77703027]
["bitfinex-derivatives","BTCF0:USTF0",1749181312285,0.32383753,102520.0,102510.0,2.5294105]
["bitfinex-derivatives","BTCF0:USTF0",1749181312488,0.32383753,102520.0,102510.0,2.49629027]
["bitfinex-derivatives","BTCF0:USTF0",1749181312988,0.50933753,102520.0,102510.0,2.19939027]
["bitfinex-derivatives","BTCF0:USTF0",1749181313190,0.50933753,102520.0,102510.0,2.35169824]
["bitfinex-derivatives","BTCF0:USTF0",1749181316288,0.32383753,102520.0,102510.0,2.35169824]
["bitfinex-derivatives","BTCF0:USTF0",1749181316791,0.44576546,102520.0,102510.0,2.35169824]
["bitfinex-derivatives","BTCF0:USTF0",1749181317091,0.47567559,102520.0,102510.0,2.35169824]
["bitfinex-derivatives","BTCF0:USTF0",1749181322186,0.52567559,102520.0,102510.0,2.30269824]
["bitfinex-derivatives","BTCF0:USTF0",1749181323984,0.52567559,102520.0,102510.0,1.58720437]
["bitfinex-derivatives","BTCF0:USTF0",1749181324287,0.71877559,102520.0,102510.0,2.15032437]
["bitfinex-derivatives","BTCF0:USTF0",1749181324594,0.68884521,102520.0,102510.0,2.30261824]
["bitfinex-derivatives","BTCF0:USTF0",1749181326394,0.68884521,102520.0,102510.0,1.9980305]
["bitfinex-derivatives","BTCF0:USTF0",1749181326694,0.68884521,102520.0,102510.0,2.30261824]
["bitfinex-derivatives","BTCF0:USTF0",1749181328194,0.68884521,102520.0,102510.0,1.9980305]
["bitfinex-derivatives","BTCF0:USTF0",1749181328590,0.68884521,102520.0,102510.0,2.30261824]
["bitfinex-derivatives","BTCF0:USTF0",1749181332305,0.68884521,102520.0,102510.0,2.25361824]
["bitfinex-derivatives","BTCF0:USTF0",1749181333905,0.49574521,102520.0,102510.0,1.9490305]
["bitfinex-derivatives","BTCF0:USTF0",1749181334103,0.49574521,102520.0,102510.0,2.25361824]
["bitfinex-derivatives","BTCF0:USTF0",1749181334693,0.37383753,102520.0,102510.0,2.25361824]
["bitfinex-derivatives","BTCF0:USTF0",1749181335195,0.37383753,102520.0,102510.0,2.25341824]
["bitfinex-derivatives","BTCF0:USTF0",1749181335707,0.37383753,102520.0,102510.0,1.3859105]
["bitfinex-derivatives","BTCF0:USTF0",1749181335893,0.52567559,102520.0,102510.0,2.24390546]
["bitfinex-derivatives","BTCF0:USTF0",1749181336099,0.6475914,102520.0,102510.0,2.24390546]
["bitfinex-derivatives","BTCF0:USTF0",1749181336298,0.49575334,102520.0,102510.0,2.24390546]
["bitfinex-derivatives","BTCF0:USTF0",1749181337104,0.49575334,102520.0,102510.0,2.43030546]
["bitfinex-derivatives","BTCF0:USTF0",1749181342412,0.49575334,102520.0,102510.0,2.38130546]
["bitfinex-derivatives","BTCF0:USTF0",1749181343412,0.49575334,102520.0,102510.0,2.57772546]
["bitfinex-derivatives","BTCF0:USTF0",1749181347413,0.49575334,102520.0,102510.0,2.01488546]
["bitfinex-derivatives","BTCF0:USTF0",1749181347613,0.49575334,102520.0,102510.0,2.57768546]
["bitfinex-derivatives","BTCF0:USTF0",1749181349015,0.17615623,102520.0,102510.0,2.57768546]
["bitfinex-derivatives","BTCF0:USTF0",1749181350905,0.05424042,102520.0,102510.0,2.57768546]
["bitfinex-derivatives","BTCF0:USTF0",1749181351110,0.17616732,102520.0,102510.0,2.57768546]
["bitfinex-derivatives","BTCF0:USTF0",1749181351512,0.05424042,102520.0,102510.0,2.57768546]
["bitfinex-derivatives","BTCF0:USTF0",1749181352512,0.05424042,102520.0,102510.0,2.52868546]
["bitfinex-derivatives","BTCF0:USTF0",1749181354422,0.05424042,102520.0,102510.0,2.68419824]
["bitfinex-derivatives","BTCF0:USTF0",1749181354818,0.65560456,102530.0,102520.0,0.1949916]
["bitfinex-derivatives","BTCF0:USTF0",1749181355024,0.76521917,102530.0,102520.0,1.55809919]
["bitfinex-derivatives","BTCF0:USTF0",1749181355215,0.76521917,102530.0,102520.0,1.90919919]
["bitfinex-derivatives","BTCF0:USTF0",1749181355414,0.76521917,102530.0,102520.0,1.88119919]
["bitfinex-derivatives","BTCF0:USTF0",1749181355821,0.76541917,102530.0,102520.0,1.9008571]
["bitfinex-derivatives","BTCF0:USTF0",1749181357718,0.57641917,102530.0,102520.0,1.9008571]
["bitfinex-derivatives","BTCF0:USTF0",1749181358821,0.38151917,102530.0,102520.0,1.9008571]
["bitfinex-derivatives","BTCF0:USTF0",1749181359022,0.38131917,102530.0,102520.0,1.9008571]
["bitfinex-derivatives","BTCF0:USTF0",1749181359222,0.38151917,102530.0,102520.0,1.9008571]
["bitfinex-derivatives","BTCF0:USTF0",1749181359615,0.27207594,102530.0,102520.0,1.9008571]
["bitfinex-derivatives","BTCF0:USTF0",1749181359822,0.27207594,102530.0,102520.0,1.95012193]
["bitfinex-derivatives","BTCF0:USTF0",1749181360427,0.27207594,102530.0,102520.0,2.31092193]
["bitfinex-derivatives","BTCF0:USTF0",1749181362228,0.27207594,102530.0,102520.0,2.2616571]
["bitfinex-derivatives","BTCF0:USTF0",1749181363028,0.85982332,102540.0,102530.0,0.49956014]
["bitfinex-derivatives","BTCF0:USTF0",1749181363231,0.85982332,102540.0,102530.0,1.60708014]
["bitfinex-derivatives","BTCF0:USTF0",1749181363425,0.85982332,102540.0,102530.0,1.55808014]
["bitfinex-derivatives","BTCF0:USTF0",1749181363727,0.85982332,102540.0,102530.0,1.55884313]
["bitfinex-derivatives","BTCF0:USTF0",1749181364329,0.70798526,102540.0,102530.0,1.55884313]
["bitfinex-derivatives","BTCF0:USTF0",1749181364529,0.70798526,102540.0,102530.0,1.91884313]
["bitfinex-derivatives","BTCF0:USTF0",1749181364828,0.51958526,102540.0,102530.0,1.91884313]
["bitfinex-derivatives","BTCF0:USTF0",1749181366730,0.67142332,102540.0,102530.0,1.91884313]
["bitfinex-derivatives","BTCF0:USTF0",1749181368432,0.67142332,102540.0,102530.0,1.61425539]
["bitfinex-derivatives","BTCF0:USTF0",1749181368734,0.67142332,102540.0,102530.0,1.91884313]
["bitfinex-derivatives","BTCF0:USTF0",1749181369325,0.51958526,102540.0,102530.0,1.91884313]
["bitfinex-derivatives","BTCF0:USTF0",1749181369532,0.67566374,102540.0,102530.0,1.91884313]
["bitfinex-derivatives","BTCF0:USTF0",1749181371726,0.67566374,102540.0,102530.0,1.76654926]
["bitfinex-derivatives","BTCF0:USTF0",1749181372632,0.67566374,102540.0,102530.0,1.91884313]
["bitfinex-derivatives","BTCF0:USTF0",1749181373435,0.67566374,102540.0,102530.0,1.86984313]
["bitfinex-derivatives","BTCF0:USTF0",1749181376726,0.52382568,102540.0,102530.0,1.86984313]
["bitfinex-derivatives","BTCF0:USTF0",1749181377038,0.52382568,102540.0,102530.0,1.30732313]
["bitfinex-derivatives","BTCF0:USTF0",1749181377233,0.52382568,102540.0,102530.0,1.86960313]
["bitfinex-derivatives","BTCF0:USTF0",1749181379036,0.67566374,102540.0,102530.0,1.8600918]
["bitfinex-derivatives","BTCF0:USTF0",1749181379239,0.05392509,102540.0,102530.0,1.8600918]
["bitfinex-derivatives","BTCF0:USTF0",1749181379535,0.05372509,102540.0,102530.0,2.2472918]
["bitfinex-derivatives","BTCF0:USTF0",1749181379740,0.05392509,102540.0,102530.0,2.2472918]
["bitfinex-derivatives","BTCF0:USTF0",1749181381342,0.05392509,102540.0,102530.0,1.94270406]
["bitfinex-derivatives","BTCF0:USTF0",1749181381539,0.05392509,102540.0,102530.0,2.2472918]
["bitfinex-derivatives","BTCF0:USTF0",1749181381740,0.12631857,102540.0,102530.0,1.94270406]
["bitfinex-derivatives","BTCF0:USTF0",1749181381941,0.72313806,102550.0,102540.0,0.1949535]
["bitfinex-derivatives","BTCF0:USTF0",1749181381942,0.53343806,102550.0,102540.0,0.1949535]
["bitfinex-derivatives","BTCF0:USTF0",1749181382142,0.3816,102550.0,102540.0,1.33320423]
["bitfinex-derivatives","BTCF0:USTF0",1749181382341,0.3816,102550.0,102540.0,1.28420423]
["bitfinex-derivatives","BTCF0:USTF0",1749181382542,0.42272735,102550.0,102540.0,1.28420423]
["bitfinex-derivatives","BTCF0:USTF0",1749181383342,0.42292735,102550.0,102540.0,1.28420423]
["bitfinex-derivatives","BTCF0:USTF0",1749181383546,0.50250474,102550.0,102540.0,1.28420423]
["bitfinex-derivatives","BTCF0:USTF0",1749181384741,0.50674516,102550.0,102540.0,1.28420423]
["bitfinex-derivatives","BTCF0:USTF0",1749181386538,0.50674516,102550.0,102540.0,1.4364981]
["bitfinex-derivatives","BTCF0:USTF0",1749181388142,0.50674516,102550.0,102540.0,1.28496722]
["bitfinex-derivatives","BTCF0:USTF0",1749181388342,0.50674516,102550.0,102540.0,1.43726109]
["bitfinex-derivatives","BTCF0:USTF0",1749181389042,0.50654516,102550.0,102540.0,1.43726109]
["bitfinex-derivatives","BTCF0:USTF0",1749181389242,0.50674516,102550.0,102540.0,1.43726109]
["bitfinex-derivatives","BTCF0:USTF0",1749181391843,0.50674516,102550.0,102540.0,1.66726109]
["bitfinex-derivatives","BTCF0:USTF0",1749181392452,0.62843284,102550.0,102540.0,1.61826109]
["bitfinex-derivatives","BTCF0:USTF0",1749181393156,0.4723081,102550.0,102540.0,1.46596722]
["bitfinex-derivatives","BTCF0:USTF0",1749181393346,0.4723081,102550.0,102540.0,1.65476722]
["bitfinex-derivatives","BTCF0:USTF0",1749181393548,0.4723081,102550.0,102540.0,2.10892722]
["bitfinex-derivatives","BTCF0:USTF0",1749181393862,0.35062042,102550.0,102540.0,2.10892722]
["bitfinex-derivatives","BTCF0:USTF0",1749181397052,0.47231305,102550.0,102540.0,2.10892722]
["bitfinex-derivatives","BTCF0:USTF0",1749181397253,0.47231305,102550.0,102540.0,0.56707948]
["bitfinex-derivatives","BTCF0:USTF0",1749181397451,0.35062042,102550.0,102540.0,1.32578722]
["bitfinex-derivatives","BTCF0:USTF0",1749181397753,0.54752042,102550.0,102540.0,1.32578722]
["bitfinex-derivatives","BTCF0:USTF0",1749181400045,0.54732042,102550.0,102540.0,1.32578722]
["bitfinex-derivatives","BTCF0:USTF0",1749181400251,0.54752042,102550.0,102540.0,1.32578722]
["bitfinex-derivatives","BTCF0:USTF0",1749181401061,0.54752042,102550.0,102540.0,1.52238722]
["bitfinex-derivatives","BTCF0:USTF0",1749181401953,0.54752042,102550.0,102540.0,1.21779948]
["bitfinex-derivatives","BTCF0:USTF0",1749181402258,0.35062042,102550.0,102540.0,1.71458722]
["bitfinex-derivatives","BTCF0:USTF0",1749181402763,0.35062042,102550.0,102540.0,1.81258722]
["bitfinex-derivatives","BTCF0:USTF0",1749181402962,0.30914516,102550.0,102540.0,1.81258722]
["bitfinex-derivatives","BTCF0:USTF0",1749181403163,0.30914516,102550.0,102540.0,2.00738722]
["bitfinex-derivatives","BTCF0:USTF0",1749181404764,0.30914516,102550.0,102540.0,2.02706955]
["bitfinex-derivatives","BTCF0:USTF0",1749181406271,0.12514516,102550.0,102540.0,2.02706955]
["bitfinex-derivatives","BTCF0:USTF0",1749181407072,0.27698322,102550.0,102540.0,2.47936342]
["bitfinex-derivatives","BTCF0:USTF0",1749181407261,0.37698322,102550.0,102540.0,2.47936342]
["bitfinex-derivatives","BTCF0:USTF0",1749181407866,0.37698322,102550.0,102540.0,2.02248181]
["bitfinex-derivatives","BTCF0:USTF0",1749181408058,0.37698322,102550.0,102540.0,2.47936342]
["bitfinex-derivatives","BTCF0:USTF0",1749181411469,0.37698322,102550.0,102540.0,2.32706955]
["bitfinex-derivatives","BTCF0:USTF0",1749181413167,0.37698322,102550.0,102540.0,2.25838722]
["bitfinex-derivatives","BTCF0:USTF0",1749181413670,0.29740583,102550.0,102540.0,2.43029978]
["bitfinex-derivatives","BTCF0:USTF0",1749181413869,0.14556777,102550.0,102540.0,2.43029978]
["bitfinex-derivatives","BTCF0:USTF0",1749181414066,0.14536777,102550.0,102540.0,2.43029978]
["bitfinex-derivatives","BTCF0:USTF0",1749181414272,0.14556777,102550.0,102540.0,2.43029978]
["bitfinex-derivatives","BTCF0:USTF0",1749181414572,0.26741128,102550.0,102540.0,2.43029978]
["bitfinex-derivatives","BTCF0:USTF0",1749181414973,0.14556777,102550.0,102540.0,2.43029978]
["bitfinex-derivatives","BTCF0:USTF0",1749181415173,0.16741055,102550.0,102540.0,2.43129978]
["bitfinex-derivatives","BTCF0:USTF0",1749181415374,0.04556777,102550.0,102540.0,2.43129978]
["bitfinex-derivatives","BTCF0:USTF0",1749181416672,0.19740583,102550.0,102540.0,2.43129978]
["bitfinex-derivatives","BTCF0:USTF0",1749181417079,0.29740583,102550.0,102540.0,2.43129978]
["bitfinex-derivatives","BTCF0:USTF0",1749181421182,0.29740583,102550.0,102540.0,1.97441817]
["bitfinex-derivatives","BTCF0:USTF0",1749181421382,0.29740583,102550.0,102540.0,2.43129978]
["bitfinex-derivatives","BTCF0:USTF0",1749181423488,0.29740583,102550.0,102540.0,2.36268109]
["bitfinex-derivatives","BTCF0:USTF0",1749181426291,0.29740583,102550.0,102540.0,2.82148109]
["bitfinex-derivatives","BTCF0:USTF0",1749181426691,0.41920315,102550.0,102540.0,2.82148109]
["bitfinex-derivatives","BTCF0:USTF0",1749181426887,0.26736509,102550.0,102540.0,2.82148109]
["bitfinex-derivatives","BTCF0:USTF0",1749181427081,0.26736509,102550.0,102540.0,2.81197133]
["bitfinex-derivatives","BTCF0:USTF0",1749181428491,0.26736509,102550.0,102540.0,2.83161919]
["bitfinex-derivatives","BTCF0:USTF0",1749181429485,0.14556777,102550.0,102540.0,2.83161919]
["bitfinex-derivatives","BTCF0:USTF0",1749181430086,0.14556777,102550.0,102540.0,2.37473758]
["bitfinex-derivatives","BTCF0:USTF0",1749181430294,0.14556777,102550.0,102540.0,2.83161919]
["bitfinex-derivatives","BTCF0:USTF0",1749181430992,0.14556777,102550.0,102540.0,2.67932532]
["bitfinex-derivatives","BTCF0:USTF0",1749181431487,0.14556777,102550.0,102540.0,2.83161919]
["bitfinex-derivatives","BTCF0:USTF0",1749181431796,0.18133057,102550.0,102540.0,2.83161919]
["bitfinex-derivatives","BTCF0:USTF0",1749181432292,0.18133057,102550.0,102540.0,2.67932532]
["bitfinex-derivatives","BTCF0:USTF0",1749181433287,0.30315829,102550.0,102540.0,2.67932532]
["bitfinex-derivatives","BTCF0:USTF0",1749181433592,0.30315829,102550.0,102540.0,2.61067746]
["bitfinex-derivatives","BTCF0:USTF0",1749181434493,0.30315829,102550.0,102540.0,2.30608972]
["bitfinex-derivatives","BTCF0:USTF0",1749181434696,0.30315829,102550.0,102540.0,2.76297133]
["bitfinex-derivatives","BTCF0:USTF0",1749181435595,0.18133057,102550.0,102540.0,2.76297133]
["bitfinex-derivatives","BTCF0:USTF0",1749181436198,0.30317812,102550.0,102540.0,2.76297133]
["bitfinex-derivatives","BTCF0:USTF0",1749181436597,0.30318206,102550.0,102540.0,2.76297133]
["bitfinex-derivatives","BTCF0:USTF0",1749181436793,0.18133057,102550.0,102540.0,2.76297133]
["bitfinex-derivatives","BTCF0:USTF0",1749181437796,0.18187292,102550.0,102540.0,2.76297133]
["bitfinex-derivatives","BTCF0:USTF0",1749181438101,0.30372913,102550.0,102540.0,2.76297133]
["bitfinex-derivatives","BTCF0:USTF0",1749181438299,0.30372913,102550.0,102540.0,2.61067746]
["bitfinex-derivatives","BTCF0:USTF0",1749181438493,0.30372913,102550.0,102540.0,1.8011535]
["bitfinex-derivatives","BTCF0:USTF0",1749181438693,0.18187292,102550.0,102540.0,1.72298124]
["bitfinex-derivatives","BTCF0:USTF0",1749181438988,0.74917292,102550.0,102540.0,1.72298124]
["bitfinex-derivatives","BTCF0:USTF0",1749181439795,0.74917292,102550.0,102540.0,2.08378124]
["bitfinex-derivatives","BTCF0:USTF0",1749181440102,0.74917292,102550.0,102540.0,2.45838124]
["bitfinex-derivatives","BTCF0:USTF0",1749181441202,0.56697292,102550.0,102540.0,2.04903511]
["bitfinex-derivatives","BTCF0:USTF0",1749181441401,0.56677292,102550.0,102540.0,2.80333511]
["bitfinex-derivatives","BTCF0:USTF0",1749181441703,0.56697292,102550.0,102540.0,2.80333511]
["bitfinex-derivatives","BTCF0:USTF0",1749181442897,0.56697292,102550.0,102540.0,2.3464535]
["bitfinex-derivatives","BTCF0:USTF0",1749181443098,0.56697292,102550.0,102540.0,2.80333511]
["bitfinex-derivatives","BTCF0:USTF0",1749181443598,0.18187292,102550.0,102540.0,2.80333511]
["bitfinex-derivatives","BTCF0:USTF0",1749181443803,0.18187292,102550.0,102540.0,2.75433511]
["bitfinex-derivatives","BTCF0:USTF0",1749181444201,0.18187292,102550.0,102540.0,2.77367441]
["bitfinex-derivatives","BTCF0:USTF0",1749181445191,0.18187292,102550.0,102540.0,2.21207441]
["bitfinex-derivatives","BTCF0:USTF0",1749181445396,0.18187292,102550.0,102540.0,2.77367441]
["bitfinex-derivatives","BTCF0:USTF0",1749181446010,0.18167292,102550.0,102540.0,2.3167928]
["bitfinex-derivatives","BTCF0:USTF0",1749181446198,0.30375845,102550.0,102540.0,2.77367441]
["bitfinex-derivatives","BTCF0:USTF0",1749181446503,0.30355845,102550.0,102540.0,2.77367441]
["bitfinex-derivatives","BTCF0:USTF0",1749181446705,0.18187292,102550.0,102540.0,2.77367441]
["bitfinex-derivatives","BTCF0:USTF0",1749181448907,0.18187292,102550.0,102540.0,2.3167928]
["bitfinex-derivatives","BTCF0:USTF0",1749181449110,0.18187292,102550.0,102540.0,2.42868054]
["bitfinex-derivatives","BTCF0:USTF0",1749181449310,0.54437292,102550.0,102540.0,2.42868054]
["bitfinex-derivatives","BTCF0:USTF0",1749181449807,0.54437292,102550.0,102540.0,2.1240928]
["bitfinex-derivatives","BTCF0:USTF0",1749181450008,0.54437292,102550.0,102540.0,2.42868054]
["bitfinex-derivatives","BTCF0:USTF0",1749181451305,0.54437292,102550.0,102540.0,1.5624928]
["bitfinex-derivatives","BTCF0:USTF0",1749181451510,0.69621098,102550.0,102540.0,2.42856054]
["bitfinex-derivatives","BTCF0:USTF0",1749181451708,0.87971098,102550.0,102540.0,2.42856054]
["bitfinex-derivatives","BTCF0:USTF0",1749181453205,0.87971098,102550.0,102540.0,1.97472054]
["bitfinex-derivatives","BTCF0:USTF0",1749181453407,0.87971098,102550.0,102540.0,2.05396054]
["bitfinex-derivatives","BTCF0:USTF0",1749181453804,0.87971098,102550.0,102540.0,1.98562124]
["bitfinex-derivatives","BTCF0:USTF0",1749181455013,0.72787292,102550.0,102540.0,1.98562124]
["bitfinex-derivatives","BTCF0:USTF0",1749181455214,0.72787292,102550.0,102540.0,1.42414124]
["bitfinex-derivatives","BTCF0:USTF0",1749181455509,0.72787292,102550.0,102540.0,1.98558124]
["bitfinex-derivatives","BTCF0:USTF0",1749181456817,0.87971098,102550.0,102540.0,1.98558124]
["bitfinex-derivatives","BTCF0:USTF0",1749181457414,0.87971098,102550.0,102540.0,1.6809935]
["bitfinex-derivatives","BTCF0:USTF0",1749181457610,0.87971098,102550.0,102540.0,1.98558124]
["bitfinex-derivatives","BTCF0:USTF0",1749181457811,0.87971098,102550.0,102540.0,1.42414124]
["bitfinex-derivatives","BTCF0:USTF0",1749181458017,0.72787292,102550.0,102540.0,1.68558124]
["bitfinex-derivatives","BTCF0:USTF0",1749181458312,0.72787292,102550.0,102540.0,1.3809935]
["bitfinex-derivatives","BTCF0:USTF0",1749181458514,0.72787292,102550.0,102540.0,1.68558124]
["bitfinex-derivatives","BTCF0:USTF0",1749181458918,0.87971098,102550.0,102540.0,1.68558124]
["bitfinex-derivatives","BTCF0:USTF0",1749181459921,0.72787292,102550.0,102540.0,1.68558124]
["bitfinex-derivatives","BTCF0:USTF0",1749181460212,0.72787292,102550.0,102540.0,1.3809935]
["bitfinex-derivatives","BTCF0:USTF0",1749181460213,0.87971098,102550.0,102540.0,1.3809935]
["bitfinex-derivatives","BTCF0:USTF0",1749181460417,0.87971098,102550.0,102540.0,1.68558124]
["bitfinex-derivatives","BTCF0:USTF0",1749181460816,1.52014099,102550.0,102540.0,0.1949533]
["bitfinex-derivatives","BTCF0:USTF0",1749181461114,1.97841249,102550.0,102540.0,0.34724717]
["bitfinex-derivatives","BTCF0:USTF0",1749181461312,2.19155419,102550.0,102540.0,0.80104717]
["bitfinex-derivatives","BTCF0:USTF0",1749181462016,2.19155419,102550.0,102540.0,0.80204717]
["bitfinex-derivatives","BTCF0:USTF0",1749181463019,2.19155419,102550.0,102540.0,0.60705387]
["bitfinex-derivatives","BTCF0:USTF0",1749181463222,0.1949533,102540.0,102530.0,0.3513363]
["bitfinex-derivatives","BTCF0:USTF0",1749181463426,0.91295845,102540.0,102530.0,0.8050963]
["bitfinex-derivatives","BTCF0:USTF0",1749181463617,1.12610015,102540.0,102530.0,0.7560963]
["bitfinex-derivatives","BTCF0:USTF0",1749181463815,1.12610015,102540.0,102530.0,0.95712376]
["bitfinex-derivatives","BTCF0:USTF0",1749181464321,1.06503498,102540.0,102530.0,0.95712376]
["bitfinex-derivatives","BTCF0:USTF0",1749181464529,1.06503498,102540.0,102530.0,0.50336376]
["bitfinex-derivatives","BTCF0:USTF0",1749181464715,1.06503498,102540.0,102530.0,0.95716376]
["bitfinex-derivatives","BTCF0:USTF0",1749181465618,1.42583498,102540.0,102530.0,0.39598476]
["bitfinex-derivatives","BTCF0:USTF0",1749181465924,1.42583498,102540.0,102530.0,0.95742476]
["bitfinex-derivatives","BTCF0:USTF0",1749181466231,0.1949723,102530.0,102520.0,0.29262448]
["bitfinex-derivatives","BTCF0:USTF0",1749181466522,0.95825398,102530.0,102520.0,0.95734954]
["bitfinex-derivatives","BTCF0:USTF0",1749181466816,0.8698723,102530.0,102520.0,1.00609674]
["bitfinex-derivatives","BTCF0:USTF0",1749181467416,0.8698723,102530.0,102520.0,1.00709674]
["bitfinex-derivatives","BTCF0:USTF0",1749181467819,0.8698723,102530.0,102520.0,0.85481168]
["bitfinex-derivatives","BTCF0:USTF0",1749181468010,0.8698723,102530.0,102520.0,1.00709674]
["bitfinex-derivatives","BTCF0:USTF0",1749181468213,0.8698723,102530.0,102520.0,1.00609674]
["bitfinex-derivatives","BTCF0:USTF0",1749181469021,0.8698723,102530.0,102520.0,0.95734954]
["bitfinex-derivatives","BTCF0:USTF0",1749181469218,1.2306723,102530.0,102520.0,0.90870846]
["bitfinex-derivatives","BTCF0:USTF0",1749181469419,1.57802936,102530.0,102520.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1749181469724,1.57802936,102530.0,102510.0,0.73513388]
["bitfinex-derivatives","BTCF0:USTF0",1749181469725,0.1949913,102520.0,102510.0,0.35153578]
["bitfinex-derivatives","BTCF0:USTF0",1749181470021,1.20072101,102520.0,102510.0,0.75443006]
["bitfinex-derivatives","BTCF0:USTF0",1749181470212,1.20072101,102520.0,102510.0,0.80318256]
["bitfinex-derivatives","BTCF0:USTF0",1749181470613,1.04881728,102520.0,102510.0,0.80318256]
["bitfinex-derivatives","BTCF0:USTF0",1749181471416,1.04881728,102520.0,102510.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1749181471716,0.1950103,102510.0,102500.0,0.55259824]
["bitfinex-derivatives","BTCF0:USTF0",1749181471922,1.22708156,102510.0,102500.0,1.00639824]
["bitfinex-derivatives","BTCF0:USTF0",1749181472124,1.22708156,102510.0,102500.0,0.95739824]
["bitfinex-derivatives","BTCF0:USTF0",1749181472326,1.22708156,102510.0,102500.0,1.00615554]
["bitfinex-derivatives","BTCF0:USTF0",1749181472817,1.22708156,102510.0,102500.0,0.19716178]
["bitfinex-derivatives","BTCF0:USTF0",1749181473022,1.25795835,102510.0,102500.0,0.10978668]
["bitfinex-derivatives","BTCF0:USTF0",1749181473316,1.55307035,102510.0,102500.0,0.56362668]
["bitfinex-derivatives","BTCF0:USTF0",1749181473512,1.70497408,102510.0,102500.0,0.56362668]
["bitfinex-derivatives","BTCF0:USTF0",1749181473711,1.70497408,102510.0,102500.0,0.75865608]
["bitfinex-derivatives","BTCF0:USTF0",1749181473922,1.70497408,102510.0,102500.0,0.56562668]
["bitfinex-derivatives","BTCF0:USTF0",1749181474124,0.34739706,102510.0,102500.0,0.92642668]
["bitfinex-derivatives","BTCF0:USTF0",1749181474322,0.64240736,102510.0,102500.0,0.36494668]
["bitfinex-derivatives","BTCF0:USTF0",1749181474621,0.64240736,102510.0,102500.0,0.81678668]
["bitfinex-derivatives","BTCF0:USTF0",1749181474824,0.76365231,102510.0,102500.0,0.81478668]
["bitfinex-derivatives","BTCF0:USTF0",1749181475018,0.76789273,102510.0,102500.0,0.81478668]
["bitfinex-derivatives","BTCF0:USTF0",1749181476122,0.61560767,102510.0,102500.0,0.81478668]
["bitfinex-derivatives","BTCF0:USTF0",1749181476424,0.61560767,102510.0,102500.0,0.81482668]
["bitfinex-derivatives","BTCF0:USTF0",1749181476627,0.61560767,102510.0,102500.0,1.00985608]
["bitfinex-derivatives","BTCF0:USTF0",1749181477326,1.19050767,102510.0,102500.0,0.96711174]
["bitfinex-derivatives","BTCF0:USTF0",1749181477527,1.19050767,102510.0,102500.0,0.81482668]
["bitfinex-derivatives","BTCF0:USTF0",1749181477730,1.19050767,102510.0,102500.0,0.96711174]
["bitfinex-derivatives","BTCF0:USTF0",1749181478027,1.19050767,102510.0,102500.0,1.16214104]
["bitfinex-derivatives","BTCF0:USTF0",1749181478222,1.19050767,102510.0,102500.0,0.60631174]
["bitfinex-derivatives","BTCF0:USTF0",1749181478419,1.19050767,102510.0,102500.0,1.52293804]
["bitfinex-derivatives","BTCF0:USTF0",1749181479020,1.2670828,102510.0,102500.0,1.17562668]
["bitfinex-derivatives","BTCF0:USTF0",1749181479220,1.2670828,102510.0,102500.0,1.52293804]
["bitfinex-derivatives","BTCF0:USTF0",1749181481230,1.2670828,102510.0,102500.0,1.32791174]
["bitfinex-derivatives","BTCF0:USTF0",1749181481431,1.2670828,102510.0,102500.0,1.52293854]
["bitfinex-derivatives","BTCF0:USTF0",1749181482331,1.2670828,102510.0,102500.0,1.47393854]
["bitfinex-derivatives","BTCF0:USTF0",1749181484935,1.2670828,102510.0,102500.0,1.85575054]
["bitfinex-derivatives","BTCF0:USTF0",1749181484936,0.3020605,102510.0,102500.0,1.85575054]
["bitfinex-derivatives","BTCF0:USTF0",1749181485135,0.3020605,102510.0,102500.0,2.24565054]
["bitfinex-derivatives","BTCF0:USTF0",1749181485333,0.3022605,102510.0,102500.0,2.24565054]
["bitfinex-derivatives","BTCF0:USTF0",1749181485636,0.27184326,102510.0,102500.0,2.24565054]
["bitfinex-derivatives","BTCF0:USTF0",1749181485936,0.27164326,102510.0,102500.0,2.24565054]
["bitfinex-derivatives","BTCF0:USTF0",1749181486123,0.27184326,102510.0,102500.0,2.24565054]
["bitfinex-derivatives","BTCF0:USTF0",1749181486626,0.18101555,102510.0,102500.0,2.24565054]
["bitfinex-derivatives","BTCF0:USTF0",1749181487333,0.18101555,102510.0,102500.0,2.7079356]
["bitfinex-derivatives","BTCF0:USTF0",1749181487528,0.12139163,102520.0,102510.0,0.1950078]
["bitfinex-derivatives","BTCF0:USTF0",1749181487732,0.29772473,102520.0,102510.0,1.34317792]
["bitfinex-derivatives","BTCF0:USTF0",1749181487934,0.29772473,102520.0,102510.0,1.53828992]
["bitfinex-derivatives","BTCF0:USTF0",1749181488740,0.29792473,102520.0,102510.0,1.53828992]
["bitfinex-derivatives","BTCF0:USTF0",1749181489242,0.17767978,102520.0,102510.0,1.53828992]
["bitfinex-derivatives","BTCF0:USTF0",1749181490141,0.32901634,102520.0,102510.0,1.53828992]
["bitfinex-derivatives","BTCF0:USTF0",1749181492335,0.32901634,102520.0,102510.0,1.43068992]
["bitfinex-derivatives","BTCF0:USTF0",1749181492542,0.36320408,102530.0,102520.0,0.1949888]
["bitfinex-derivatives","BTCF0:USTF0",1749181492744,0.25133656,102530.0,102520.0,1.30720615]
["bitfinex-derivatives","BTCF0:USTF0",1749181492941,0.1,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181493236,0.1002,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181493436,0.12165211,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181493640,0.12145211,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181493940,0.22165211,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181494135,0.22145211,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181494833,0.22165211,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181495035,0.1002,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181495231,0.1012,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181495940,0.1002,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181496544,0.1,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181496845,0.22165211,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181497141,0.22145211,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181497334,0.1002,102530.0,102520.0,1.45331815]
["bitfinex-derivatives","BTCF0:USTF0",1749181497535,0.1002,102530.0,102520.0,1.60560321]
["bitfinex-derivatives","BTCF0:USTF0",1749181497934,0.12159879,102540.0,102530.0,0.1949697]
["bitfinex-derivatives","BTCF0:USTF0",1749181498249,0.12156081,102540.0,102530.0,1.7541631]
["bitfinex-derivatives","BTCF0:USTF0",1749181498440,0.12156081,102540.0,102530.0,1.9352631]
["bitfinex-derivatives","BTCF0:USTF0",1749181498642,0.12176081,102540.0,102530.0,1.9352631]
["bitfinex-derivatives","BTCF0:USTF0",1749181499141,0.12276081,102540.0,102530.0,1.9352631]
["bitfinex-derivatives","BTCF0:USTF0",1749181499741,0.12276081,102540.0,102530.0,1.9372631]
["bitfinex-derivatives","BTCF0:USTF0",1749181500939,0.12176081,102540.0,102530.0,1.9392631]
["bitfinex-derivatives","BTCF0:USTF0",1749181501136,0.15565518,102550.0,102540.0,0.1949507]
["bitfinex-derivatives","BTCF0:USTF0",1749181501444,0.25565518,102550.0,102540.0,1.37278381]
["bitfinex-derivatives","BTCF0:USTF0",1749181501647,0.25585518,102550.0,102540.0,1.56789581]
["bitfinex-derivatives","BTCF0:USTF0",1749181506750,0.13444105,102550.0,102540.0,1.56789581]
["bitfinex-derivatives","BTCF0:USTF0",1749181507651,0.15556279,102550.0,102540.0,1.56789581]
["bitfinex-derivatives","BTCF0:USTF0",1749181508454,0.15556279,102550.0,102540.0,1.26332569]
["bitfinex-derivatives","BTCF0:USTF0",1749181508754,0.15556279,102550.0,102540.0,1.97677075]
["bitfinex-derivatives","BTCF0:USTF0",1749181509144,1.24564281,102560.0,102550.0,0.1949317]
["bitfinex-derivatives","BTCF0:USTF0",1749181509344,1.24564281,102560.0,102550.0,0.55649469]
["bitfinex-derivatives","BTCF0:USTF0",1749181509544,1.24564281,102560.0,102550.0,0.70877975]
["bitfinex-derivatives","BTCF0:USTF0",1749181510655,1.24564281,102560.0,102550.0,0.55649469]
["bitfinex-derivatives","BTCF0:USTF0",1749181510845,1.24664281,102560.0,102550.0,0.70877975]
["bitfinex-derivatives","BTCF0:USTF0",1749181511653,1.24664281,102560.0,102550.0,0.55649469]
["bitfinex-derivatives","BTCF0:USTF0",1749181511952,1.24664281,102560.0,102550.0,0.96740805]
["bitfinex-derivatives","BTCF0:USTF0",1749181511953,1.29633358,102560.0,102550.0,0.96740805]
["bitfinex-derivatives","BTCF0:USTF0",1749181512140,1.29633358,102560.0,102550.0,1.16233965]
["bitfinex-derivatives","BTCF0:USTF0",1749181512343,1.10067579,102560.0,102550.0,1.18204266]
["bitfinex-derivatives","BTCF0:USTF0",1749181513144,1.05194359,102560.0,102550.0,1.18204266]
["bitfinex-derivatives","BTCF0:USTF0",1749181514056,1.05194359,102560.0,102550.0,1.28944266]
["bitfinex-derivatives","BTCF0:USTF0",1749181515255,1.05194359,102560.0,102550.0,1.26973965]
["bitfinex-derivatives","BTCF0:USTF0",1749181515948,1.05194359,102560.0,102550.0,1.11745459]
["bitfinex-derivatives","BTCF0:USTF0",1749181516142,0.28111307,102570.0,102550.0,1.28969536]
["bitfinex-derivatives","BTCF0:USTF0",1749181516347,0.57600677,102570.0,102560.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1749181516650,0.57600677,102570.0,102560.0,0.81508299]
["bitfinex-derivatives","BTCF0:USTF0",1749181516852,0.77100677,102570.0,102560.0,0.81508299]
["bitfinex-derivatives","BTCF0:USTF0",1749181517051,0.71096944,102570.0,102560.0,0.81508299]
["bitfinex-derivatives","BTCF0:USTF0",1749181517455,0.71196944,102570.0,102560.0,0.81508299]
["bitfinex-derivatives","BTCF0:USTF0",1749181518847,0.78825201,102570.0,102560.0,0.81508299]
["bitfinex-derivatives","BTCF0:USTF0",1749181519048,1.0005744,102570.0,102560.0,0.81508299]
["bitfinex-derivatives","BTCF0:USTF0",1749181519358,1.59223972,102570.0,102560.0,0.81508299]
["bitfinex-derivatives","BTCF0:USTF0",1749181520358,1.59223972,102570.0,102560.0,1.17588299]
["bitfinex-derivatives","BTCF0:USTF0",1749181520560,1.59259623,102570.0,102560.0,1.17588299]
["bitfinex-derivatives","BTCF0:USTF0",1749181520959,1.44031117,102570.0,102560.0,1.17588299]
["bitfinex-derivatives","BTCF0:USTF0",1749181521249,1.22763227,102570.0,102560.0,1.17588299]
["bitfinex-derivatives","BTCF0:USTF0",1749181521650,1.44043395,102570.0,102560.0,1.17584299]
["bitfinex-derivatives","BTCF0:USTF0",1749181523660,1.24543395,102570.0,102560.0,1.17584299]
["bitfinex-derivatives","BTCF0:USTF0",1749181524259,1.39771901,102570.0,102560.0,1.17584299]
["bitfinex-derivatives","BTCF0:USTF0",1749181524557,0.15542231,102580.0,102560.0,1.17584299]
["bitfinex-derivatives","BTCF0:USTF0",1749181524759,0.50258207,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749181524946,0.85258207,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749181525157,1.04755807,102580.0,102570.0,0.36156299]
["bitfinex-derivatives","BTCF0:USTF0",1749181525962,1.04755807,102580.0,102570.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749181526157,0.79755807,102580.0,102570.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749181526848,1.10022992,102580.0,102570.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749181527050,1.35022992,102580.0,102570.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749181527253,1.10022992,102580.0,102570.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749181527559,0.79755807,102580.0,102570.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749181527755,0.82045807,102580.0,102570.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749181527955,0.90155807,102580.0,102570.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749181528165,1.28297043,102580.0,102570.0,0.36232598]
["bitfinex-derivatives","BTCF0:USTF0",1749181528369,1.53297043,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181528662,1.93430112,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181528850,1.47934421,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181529054,1.16653781,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181529249,1.52733781,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181530049,1.83203237,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181532258,1.52733781,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181532461,1.16653781,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181532765,1.37973145,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181533166,1.12973145,102580.0,102570.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1749181534064,1.12973145,102580.0,102570.0,0.15381104]
["bitfinex-derivatives","BTCF0:USTF0",1749181535067,1.12973145,102580.0,102570.0,0.34101104]
["bitfinex-derivatives","BTCF0:USTF0",1749181535465,1.54264076,102580.0,102570.0,0.53881104]
["bitfinex-derivatives","BTCF0:USTF0",1749181535663,1.54264076,102580.0,102570.0,0.57872598]
["bitfinex-derivatives","BTCF0:USTF0",1749181535862,1.54264076,102580.0,102570.0,0.73101104]
["bitfinex-derivatives","BTCF0:USTF0",1749181537863,1.54688118,102580.0,102570.0,0.73101104]
["bitfinex-derivatives","BTCF0:USTF0",1749181538068,1.65432118,102580.0,102570.0,0.73101104]
["bitfinex-derivatives","BTCF0:USTF0",1749181538267,1.55032118,102580.0,102570.0,0.73101104]
["bitfinex-derivatives","BTCF0:USTF0",1749181538469,1.33712754,102580.0,102570.0,0.73101104]
["bitfinex-derivatives","BTCF0:USTF0",1749181539664,1.33712754,102580.0,102570.0,0.57872598]
["bitfinex-derivatives","BTCF0:USTF0",1749181539870,1.6418221,102580.0,102570.0,0.57872598]
["bitfinex-derivatives","BTCF0:USTF0",1749181540074,1.6418221,102580.0,102570.0,0.73101104]
["bitfinex-derivatives","BTCF0:USTF0",1749181540478,1.33712754,102580.0,102570.0,0.73101104]
["bitfinex-derivatives","BTCF0:USTF0",1749181543080,1.33712754,102580.0,102570.0,1.09181104]
["bitfinex-derivatives","BTCF0:USTF0",1749181544280,0.88368754,102580.0,102570.0,1.09181104]
["bitfinex-derivatives","BTCF0:USTF0",1749181544483,1.33712754,102580.0,102570.0,1.06987703]
["bitfinex-derivatives","BTCF0:USTF0",1749181546480,1.14215154,102580.0,102570.0,1.06987703]
["bitfinex-derivatives","BTCF0:USTF0",1749181547081,0.68871154,102580.0,102570.0,1.06987703]
["bitfinex-derivatives","BTCF0:USTF0",1749181547281,1.14211154,102580.0,102570.0,1.06987703]
["bitfinex-derivatives","BTCF0:USTF0",1749181547477,1.4468061,102580.0,102570.0,1.06987703]
["bitfinex-derivatives","BTCF0:USTF0",1749181548480,0.9934061,102580.0,102570.0,1.06987703]
["bitfinex-derivatives","BTCF0:USTF0",1749181548782,0.9934061,102580.0,102570.0,0.91759197]
["bitfinex-derivatives","BTCF0:USTF0",1749181548783,0.8859661,102580.0,102570.0,0.91759197]
["bitfinex-derivatives","BTCF0:USTF0",1749181548984,0.88569609,102580.0,102570.0,1.06987703]
["bitfinex-derivatives","BTCF0:USTF0",1749181549176,0.88589609,102580.0,102570.0,0.84124533]
["bitfinex-derivatives","BTCF0:USTF0",1749181551689,0.88589609,102580.0,102570.0,0.58151972]
["bitfinex-derivatives","BTCF0:USTF0",1749181552286,0.97722844,102580.0,102570.0,0.58151972]
["bitfinex-derivatives","BTCF0:USTF0",1749181552674,0.97722844,102580.0,102570.0,0.57008814]
["bitfinex-derivatives","BTCF0:USTF0",1749181552881,0.97722844,102580.0,102570.0,0.56057707]
["bitfinex-derivatives","BTCF0:USTF0",1749181553388,0.58120153,102580.0,102570.0,0.56057707]
["bitfinex-derivatives","BTCF0:USTF0",1749181554171,0.23117453,102580.0,102570.0,0.56057707]
["bitfinex-derivatives","BTCF0:USTF0",1749181554381,0.60147737,102590.0,102570.0,0.56057707]
["bitfinex-derivatives","BTCF0:USTF0",1749181554579,0.89633317,102590.0,102580.0,0.15228506]
["bitfinex-derivatives","BTCF0:USTF0",1749181554976,1.58155826,102590.0,102580.0,0.34578506]
["bitfinex-derivatives","BTCF0:USTF0",1749181555885,1.65991951,102590.0,102580.0,0.34578506]
["bitfinex-derivatives","BTCF0:USTF0",1749181556084,1.65991951,102590.0,102580.0,0.53788506]
["bitfinex-derivatives","BTCF0:USTF0",1749181556885,1.70764851,102590.0,102580.0,0.53788506]
["bitfinex-derivatives","BTCF0:USTF0",1749181558480,2.10370437,102590.0,102580.0,0.53788506]
["bitfinex-derivatives","BTCF0:USTF0",1749181558876,1.90870437,102590.0,102580.0,0.53788506]
["bitfinex-derivatives","BTCF0:USTF0",1749181559283,1.45534437,102590.0,102580.0,0.89868506]
["bitfinex-derivatives","BTCF0:USTF0",1749181559489,1.86817368,102590.0,102580.0,0.89868506]
["bitfinex-derivatives","BTCF0:USTF0",1749181559892,1.20761368,102590.0,102580.0,1.09379706]
["bitfinex-derivatives","BTCF0:USTF0",1749181560395,1.51225472,102590.0,102580.0,1.09379706]
["bitfinex-derivatives","BTCF0:USTF0",1749181560588,1.02198963,102590.0,102580.0,1.09379706]
["bitfinex-derivatives","BTCF0:USTF0",1749181561283,1.02198963,102590.0,102580.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1749181561284,1.17427469,102590.0,102580.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1749181561491,1.18665377,102590.0,102580.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1749181561789,0.88201273,102590.0,102580.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1749181562196,0.88201273,102590.0,102580.0,0.53788506]
["bitfinex-derivatives","BTCF0:USTF0",1749181562891,0.32129273,102590.0,102580.0,0.73299706]
["bitfinex-derivatives","BTCF0:USTF0",1749181563095,0.77461273,102590.0,102580.0,0.73299706]
["bitfinex-derivatives","BTCF0:USTF0",1749181567498,1.07925377,102590.0,102580.0,0.73299706]
["bitfinex-derivatives","BTCF0:USTF0",1749181568096,0.77461273,102590.0,102580.0,0.73299706]
["bitfinex-derivatives","BTCF0:USTF0",1749181568599,1.07900463,102590.0,102580.0,0.73299706]
["bitfinex-derivatives","BTCF0:USTF0",1749181570295,1.07900463,102590.0,102580.0,0.580712]
["bitfinex-derivatives","BTCF0:USTF0",1749181570988,1.07900463,102590.0,102580.0,0.767612]
["bitfinex-derivatives","BTCF0:USTF0",1749181572806,1.07900463,102590.0,102580.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1749181574206,0.77461273,102590.0,102580.0,0.72478506]
["bitfinex-derivatives","BTCF0:USTF0",1749181574711,0.32129273,102590.0,102580.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1749181576896,0.62572723,102590.0,102580.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1749181577098,1.07892723,102590.0,102580.0,0.72478506]
["bitfinex-derivatives","BTCF0:USTF0",1749181577396,0.62572723,102590.0,102580.0,0.72478506]
["bitfinex-derivatives","BTCF0:USTF0",1749181577597,1.18620723,102590.0,102580.0,1.08558506]
["bitfinex-derivatives","BTCF0:USTF0",1749181577895,0.73280723,102590.0,102580.0,1.08558506]
["bitfinex-derivatives","BTCF0:USTF0",1749181578295,0.73300723,102590.0,102580.0,1.08558506]
["bitfinex-derivatives","BTCF0:USTF0",1749181579803,0.62572723,102590.0,102580.0,1.08558506]
["bitfinex-derivatives","BTCF0:USTF0",1749181579999,0.62552723,102590.0,102580.0,1.08558506]
["bitfinex-derivatives","BTCF0:USTF0",1749181580200,0.62572723,102590.0,102580.0,1.08558506]
["bitfinex-derivatives","BTCF0:USTF0",1749181582398,0.62572723,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181584598,0.62572723,102590.0,102580.0,1.128412]
["bitfinex-derivatives","BTCF0:USTF0",1749181584800,0.62572723,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181586705,0.32129273,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181587802,0.71734859,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181588698,0.32129273,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181590003,0.32109273,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181590307,0.62599278,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181590806,0.32129273,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181590999,0.32109273,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181591305,0.32129273,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181596806,0.32129273,102590.0,102580.0,1.73373706]
["bitfinex-derivatives","BTCF0:USTF0",1749181600709,0.62599278,102590.0,102580.0,1.73373706]
["bitfinex-derivatives","BTCF0:USTF0",1749181601209,0.62599278,102590.0,102580.0,1.28069706]
["bitfinex-derivatives","BTCF0:USTF0",1749181601410,0.62599278,102590.0,102580.0,1.73369706]
["bitfinex-derivatives","BTCF0:USTF0",1749181601604,0.4309903,102590.0,102580.0,1.75314542]
["bitfinex-derivatives","BTCF0:USTF0",1749181601810,0.6258461,102590.0,102580.0,1.73369706]
["bitfinex-derivatives","BTCF0:USTF0",1749181603308,0.1948558,102590.0,102580.0,1.73369706]
["bitfinex-derivatives","BTCF0:USTF0",1749181603615,0.66951505,102600.0,102580.0,1.73369706]
["bitfinex-derivatives","BTCF0:USTF0",1749181603811,0.14699629,102590.0,102580.0,1.16119706]
["bitfinex-derivatives","BTCF0:USTF0",1749181604110,0.14699629,102590.0,102580.0,0.70819706]
["bitfinex-derivatives","BTCF0:USTF0",1749181604414,0.14699629,102590.0,102580.0,1.16115706]
["bitfinex-derivatives","BTCF0:USTF0",1749181605311,0.14699629,102590.0,102580.0,1.31312366]
["bitfinex-derivatives","BTCF0:USTF0",1749181605615,0.1951822,102590.0,102580.0,1.31312366]
["bitfinex-derivatives","BTCF0:USTF0",1749181606011,0.1951822,102590.0,102580.0,1.26412366]
["bitfinex-derivatives","BTCF0:USTF0",1749181608009,0.40830013,102590.0,102580.0,1.26412366]
["bitfinex-derivatives","BTCF0:USTF0",1749181609708,0.24907414,102590.0,102580.0,0.95232366]
["bitfinex-derivatives","BTCF0:USTF0",1749181609914,0.44392994,102590.0,102580.0,1.31312366]
["bitfinex-derivatives","BTCF0:USTF0",1749181610320,0.44392994,102590.0,102580.0,0.86016366]
["bitfinex-derivatives","BTCF0:USTF0",1749181610524,0.44392994,102590.0,102580.0,1.31308366]
["bitfinex-derivatives","BTCF0:USTF0",1749181611028,0.78638502,102600.0,102580.0,1.31308366]
["bitfinex-derivatives","BTCF0:USTF0",1749181611325,1.08122202,102600.0,102590.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181611623,0.72042202,102600.0,102590.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181611924,0.88638502,102600.0,102580.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1749181612122,1.08122202,102600.0,102590.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181613320,0.92909619,102600.0,102590.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181613526,1.08122202,102600.0,102590.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181614622,1.08122202,102600.0,102590.0,0.34723783]
["bitfinex-derivatives","BTCF0:USTF0",1749181614824,0.92909619,102600.0,102590.0,0.34723783]
["bitfinex-derivatives","BTCF0:USTF0",1749181615023,1.08122202,102600.0,102590.0,0.34723783]
["bitfinex-derivatives","BTCF0:USTF0",1749181615224,1.13045906,102600.0,102590.0,0.34723783]
["bitfinex-derivatives","BTCF0:USTF0",1749181615820,0.97833323,102600.0,102590.0,0.34723783]
["bitfinex-derivatives","BTCF0:USTF0",1749181616627,0.56882003,102600.0,102590.0,0.34723783]
["bitfinex-derivatives","BTCF0:USTF0",1749181617123,0.56882003,102600.0,102590.0,0.54063783]
["bitfinex-derivatives","BTCF0:USTF0",1749181617531,0.56882003,102600.0,102590.0,0.388512]
["bitfinex-derivatives","BTCF0:USTF0",1749181617827,0.56882003,102600.0,102590.0,0.54063783]
["bitfinex-derivatives","BTCF0:USTF0",1749181618126,0.72094586,102600.0,102590.0,0.54063783]
["bitfinex-derivatives","BTCF0:USTF0",1749181618724,1.02542221,102600.0,102590.0,0.54063783]
["bitfinex-derivatives","BTCF0:USTF0",1749181619528,0.87329638,102600.0,102590.0,0.54063783]
["bitfinex-derivatives","BTCF0:USTF0",1749181619727,1.02542221,102600.0,102590.0,0.54063783]
["bitfinex-derivatives","BTCF0:USTF0",1749181620226,0.87329638,102600.0,102590.0,0.54063783]
["bitfinex-derivatives","BTCF0:USTF0",1749181620527,1.02542221,102600.0,102590.0,0.54063783]
["bitfinex-derivatives","BTCF0:USTF0",1749181620930,1.02542221,102600.0,102590.0,0.388512]
["bitfinex-derivatives","BTCF0:USTF0",1749181621126,1.02542221,102600.0,102590.0,0.72083783]
["bitfinex-derivatives","BTCF0:USTF0",1749181621322,0.87329638,102600.0,102590.0,0.72083783]
["bitfinex-derivatives","BTCF0:USTF0",1749181621531,1.02542221,102600.0,102590.0,0.90453783]
["bitfinex-derivatives","BTCF0:USTF0",1749181621730,1.02542221,102600.0,102590.0,0.752412]
["bitfinex-derivatives","BTCF0:USTF0",1749181621923,1.42340599,102600.0,102590.0,0.752412]
["bitfinex-derivatives","BTCF0:USTF0",1749181622127,1.11892964,102600.0,102590.0,0.90453783]
["bitfinex-derivatives","BTCF0:USTF0",1749181622429,1.275,102610.0,102590.0,0.90453783]
["bitfinex-derivatives","BTCF0:USTF0",1749181622630,1.31553069,102610.0,102590.0,0.90453783]
["bitfinex-derivatives","BTCF0:USTF0",1749181622931,1.76247452,102610.0,102600.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181624629,1.81121739,102610.0,102600.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181624831,1.65909156,102610.0,102600.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181625032,1.81121739,102610.0,102600.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181625933,1.85221739,102610.0,102600.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181626232,1.85213739,102610.0,102600.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181626536,1.92845636,102610.0,102600.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181628930,1.87976036,102610.0,102600.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181629130,2.12328676,102610.0,102600.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181630135,2.12328676,102610.0,102600.0,0.34462583]
["bitfinex-derivatives","BTCF0:USTF0",1749181630434,1.97116093,102610.0,102600.0,0.34462583]
["bitfinex-derivatives","BTCF0:USTF0",1749181631232,2.36727578,102610.0,102600.0,0.34462583]
["bitfinex-derivatives","BTCF0:USTF0",1749181632137,1.97116093,102610.0,102600.0,0.34462583]
["bitfinex-derivatives","BTCF0:USTF0",1749181632538,1.97116093,102610.0,102600.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1749181632737,1.97116093,102610.0,102600.0,0.29586345]
["bitfinex-derivatives","BTCF0:USTF0",1749181632939,1.97116093,102610.0,102600.0,0.19833869]
["bitfinex-derivatives","BTCF0:USTF0",1749181633236,1.97116093,102610.0,102600.0,0.10057631]
["bitfinex-derivatives","BTCF0:USTF0",1749181633440,1.97116093,102610.0,102600.0,0.05181393]
["bitfinex-derivatives","BTCF0:USTF0",1749181634050,1.97116093,102610.0,102600.0,0.00305155]
["bitfinex-derivatives","BTCF0:USTF0",1749181634545,1.97116093,102610.0,102590.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1749181634546,0.194837,102600.0,102590.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1749181634750,0.59095411,102600.0,102590.0,0.71113783]
["bitfinex-derivatives","BTCF0:USTF0",1749181635650,0.194837,102600.0,102590.0,0.71113783]
["bitfinex-derivatives","BTCF0:USTF0",1749181636449,0.194837,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181637351,0.195037,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181637852,0.59115411,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181639850,0.195037,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181640652,0.195037,102600.0,102590.0,0.90423783]
["bitfinex-derivatives","BTCF0:USTF0",1749181640851,0.195037,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181641649,0.195037,102600.0,102590.0,1.112912]
["bitfinex-derivatives","BTCF0:USTF0",1749181641855,0.195037,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181642649,0.195037,102600.0,102590.0,0.90423783]
["bitfinex-derivatives","BTCF0:USTF0",1749181642947,0.195037,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181648653,0.49972854,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181649152,0.49972854,102600.0,102590.0,0.90423783]
["bitfinex-derivatives","BTCF0:USTF0",1749181649354,0.49972854,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181652255,0.49972854,102600.0,102590.0,0.90423783]
["bitfinex-derivatives","BTCF0:USTF0",1749181652456,0.49972854,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181656160,0.195037,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181656557,0.49971426,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181657268,0.49971426,102600.0,102590.0,1.112912]
["bitfinex-derivatives","BTCF0:USTF0",1749181657566,0.49971426,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181658665,0.195037,102600.0,102590.0,1.26503783]
["bitfinex-derivatives","BTCF0:USTF0",1749181659867,0.4996904,102600.0,102590.0,1.86964366]
["bitfinex-derivatives","BTCF0:USTF0",1749181660069,0.4994904,102600.0,102590.0,1.86964366]
["bitfinex-derivatives","BTCF0:USTF0",1749181660260,0.4996904,102600.0,102590.0,1.86964366]
["bitfinex-derivatives","BTCF0:USTF0",1749181660460,0.4996904,102600.0,102590.0,1.71751783]
["bitfinex-derivatives","BTCF0:USTF0",1749181660661,0.1950373,102600.0,102590.0,1.86964366]
["bitfinex-derivatives","BTCF0:USTF0",1749181661263,0.4996904,102600.0,102590.0,1.86964366]
["bitfinex-derivatives","BTCF0:USTF0",1749181661673,0.4996904,102600.0,102590.0,2.02176949]
["bitfinex-derivatives","BTCF0:USTF0",1749181661674,0.3048531,102600.0,102590.0,2.02176949]
["bitfinex-derivatives","BTCF0:USTF0",1749181661978,0.21318145,102600.0,102590.0,2.02176949]
["bitfinex-derivatives","BTCF0:USTF0",1749181662171,0.0002,102600.0,102590.0,1.86964366]
["bitfinex-derivatives","BTCF0:USTF0",1749181662473,0.67918749,102610.0,102590.0,1.86964366]
["bitfinex-derivatives","BTCF0:USTF0",1749181662668,0.67918749,102610.0,102600.0,0.66505166]
["bitfinex-derivatives","BTCF0:USTF0",1749181662869,0.67918749,102610.0,102600.0,1.02915166]
["bitfinex-derivatives","BTCF0:USTF0",1749181663062,0.46600604,102610.0,102600.0,1.17526366]
["bitfinex-derivatives","BTCF0:USTF0",1749181664170,0.46600604,102610.0,102600.0,0.871012]
["bitfinex-derivatives","BTCF0:USTF0",1749181664370,0.46600604,102610.0,102600.0,1.17526366]
["bitfinex-derivatives","BTCF0:USTF0",1749181665071,0.46600604,102610.0,102600.0,1.37006366]
["bitfinex-derivatives","BTCF0:USTF0",1749181665473,0.46600604,102610.0,102600.0,1.065812]
["bitfinex-derivatives","BTCF0:USTF0",1749181665665,0.46600604,102610.0,102600.0,1.37006366]
["bitfinex-derivatives","BTCF0:USTF0",1749181666270,0.46600604,102610.0,102600.0,1.065812]
["bitfinex-derivatives","BTCF0:USTF0",1749181666469,0.46600604,102610.0,102600.0,1.37006366]
["bitfinex-derivatives","BTCF0:USTF0",1749181667072,0.46600604,102610.0,102600.0,1.065812]
["bitfinex-derivatives","BTCF0:USTF0",1749181667375,0.46600604,102610.0,102600.0,1.37006366]
["bitfinex-derivatives","BTCF0:USTF0",1749181667572,0.36858884,102610.0,102600.0,1.37006366]
["bitfinex-derivatives","BTCF0:USTF0",1749181668273,0.36878884,102610.0,102600.0,1.37006366]
["bitfinex-derivatives","BTCF0:USTF0",1749181670274,0.36878884,102610.0,102600.0,1.065812]
["bitfinex-derivatives","BTCF0:USTF0",1749181670469,0.36878884,102610.0,102600.0,1.82250366]
["bitfinex-derivatives","BTCF0:USTF0",1749181671374,0.36878884,102610.0,102600.0,1.51070366]
["bitfinex-derivatives","BTCF0:USTF0",1749181671574,0.36878884,102610.0,102600.0,1.87150366]
["bitfinex-derivatives","BTCF0:USTF0",1749181671777,0.36878884,102610.0,102600.0,1.114812]
["bitfinex-derivatives","BTCF0:USTF0",1749181671963,0.52091467,102610.0,102600.0,1.71933783]
["bitfinex-derivatives","BTCF0:USTF0",1749181672277,0.36878884,102610.0,102600.0,1.25743]
["bitfinex-derivatives","BTCF0:USTF0",1749181673074,0.36878884,102610.0,102600.0,1.20843]
["bitfinex-derivatives","BTCF0:USTF0",1749181673574,0.36878884,102610.0,102600.0,1.66083]
["bitfinex-derivatives","BTCF0:USTF0",1749181673770,0.36878884,102610.0,102600.0,1.81295583]
["bitfinex-derivatives","BTCF0:USTF0",1749181678272,1.14484101,102620.0,102600.0,1.81295583]
["bitfinex-derivatives","BTCF0:USTF0",1749181678468,1.8325712,102620.0,102610.0,0.52002583]
["bitfinex-derivatives","BTCF0:USTF0",1749181678881,1.8325712,102620.0,102610.0,0.71513783]
["bitfinex-derivatives","BTCF0:USTF0",1749181680376,1.4717712,102620.0,102610.0,0.71513783]
["bitfinex-derivatives","BTCF0:USTF0",1749181680782,1.31964537,102620.0,102610.0,0.71513783]
["bitfinex-derivatives","BTCF0:USTF0",1749181681083,1.27931468,102620.0,102610.0,0.71513783]
["bitfinex-derivatives","BTCF0:USTF0",1749181681274,1.35831099,102620.0,102610.0,0.91453783]
["bitfinex-derivatives","BTCF0:USTF0",1749181681475,1.40657697,102620.0,102610.0,0.72743783]
["bitfinex-derivatives","BTCF0:USTF0",1749181682586,0.95417697,102620.0,102610.0,0.72743783]
["bitfinex-derivatives","BTCF0:USTF0",1749181683780,0.65006669,102620.0,102610.0,0.72743783]
["bitfinex-derivatives","BTCF0:USTF0",1749181684175,0.80219252,102620.0,102610.0,0.575312]
["bitfinex-derivatives","BTCF0:USTF0",1749181684483,0.66505166,102620.0,102600.0,0.15227251]
["bitfinex-derivatives","BTCF0:USTF0",1749181684675,1.25086154,102620.0,102600.0,0.56635868]
["bitfinex-derivatives","BTCF0:USTF0",1749181684983,1.28143983,102620.0,102610.0,0.15212583]
["bitfinex-derivatives","BTCF0:USTF0",1749181685280,1.51257051,102620.0,102600.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749181685483,0.71955591,102610.0,102600.0,0.34540273]
["bitfinex-derivatives","BTCF0:USTF0",1749181685676,1.02366619,102610.0,102600.0,0.49752856]
["bitfinex-derivatives","BTCF0:USTF0",1749181685884,0.1948374,102600.0,102590.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1749181686178,0.1948374,102600.0,102590.0,1.21426366]
["bitfinex-derivatives","BTCF0:USTF0",1749181686384,0.1948374,102600.0,102590.0,1.18026366]
["bitfinex-derivatives","BTCF0:USTF0",1749181686580,0.1948374,102600.0,102590.0,1.17075446]
["bitfinex-derivatives","BTCF0:USTF0",1749181686975,0.1950374,102600.0,102590.0,1.17075446]
["bitfinex-derivatives","BTCF0:USTF0",1749181687571,0.1948374,102600.0,102590.0,1.17075446]
["bitfinex-derivatives","BTCF0:USTF0",1749181688174,0.1950374,102600.0,102590.0,1.17075446]
["bitfinex-derivatives","BTCF0:USTF0",1749181688374,0.1950374,102600.0,102590.0,0.8665028]
["bitfinex-derivatives","BTCF0:USTF0",1749181688580,0.1950374,102600.0,102590.0,1.01862863]
["bitfinex-derivatives","BTCF0:USTF0",1749181689186,0.1950374,102600.0,102590.0,1.01861169]
["bitfinex-derivatives","BTCF0:USTF0",1749181690087,0.1950374,102600.0,102590.0,0.8665028]
["bitfinex-derivatives","BTCF0:USTF0",1749181690290,0.1950374,102600.0,102590.0,1.01861169]
["bitfinex-derivatives","BTCF0:USTF0",1749181690975,0.1950375,102600.0,102590.0,1.01861169]
["bitfinex-derivatives","BTCF0:USTF0",1749181691787,0.1950375,102600.0,102590.0,1.21581169]
["bitfinex-derivatives","BTCF0:USTF0",1749181695495,0.1950375,102600.0,102590.0,1.0637028]
["bitfinex-derivatives","BTCF0:USTF0",1749181695695,0.1950375,102600.0,102590.0,1.21581169]
["bitfinex-derivatives","BTCF0:USTF0",1749181696201,0.1950375,102600.0,102590.0,1.16681169]
["bitfinex-derivatives","BTCF0:USTF0",1749181696393,0.94911888,102610.0,102600.0,0.15210889]
["bitfinex-derivatives","BTCF0:USTF0",1749181696588,0.94911888,102610.0,102600.0,0.70670889]
["bitfinex-derivatives","BTCF0:USTF0",1749181696789,0.94911888,102610.0,102600.0,0.89880889]
["bitfinex-derivatives","BTCF0:USTF0",1749181697592,0.94911888,102610.0,102600.0,1.09392089]
["bitfinex-derivatives","BTCF0:USTF0",1749181697896,0.94911888,102610.0,102600.0,0.941812]
["bitfinex-derivatives","BTCF0:USTF0",1749181698197,0.94911888,102610.0,102600.0,1.09392089]
["bitfinex-derivatives","BTCF0:USTF0",1749181698689,0.38979888,102610.0,102600.0,1.09392089]
["bitfinex-derivatives","BTCF0:USTF0",1749181698891,0.94911888,102610.0,102600.0,1.09392089]
["bitfinex-derivatives","BTCF0:USTF0",1749181699398,0.94911888,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181699598,1.25322916,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181700087,1.20452046,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181700997,0.90041018,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181701491,0.34109018,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181701698,0.90041018,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181701895,0.90041018,102610.0,102600.0,1.132412]
["bitfinex-derivatives","BTCF0:USTF0",1749181702196,0.90061018,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181703792,1.20472046,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181704397,1.20472046,102610.0,102600.0,1.132412]
["bitfinex-derivatives","BTCF0:USTF0",1749181704584,1.20472046,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181705891,0.90061018,102610.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181706498,1.35148298,102620.0,102600.0,1.28452089]
["bitfinex-derivatives","BTCF0:USTF0",1749181706699,1.65320258,102620.0,102610.0,0.15210889]
["bitfinex-derivatives","BTCF0:USTF0",1749181706901,1.94624591,102620.0,102610.0,0.15210889]
["bitfinex-derivatives","BTCF0:USTF0",1749181707091,2.16095021,102620.0,102600.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1749181707296,1.97974981,102620.0,102610.0,0.15210889]
["bitfinex-derivatives","BTCF0:USTF0",1749181707703,1.5836327,102620.0,102610.0,0.15210889]
["bitfinex-derivatives","BTCF0:USTF0",1749181709602,0.1911115,102610.0,102600.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1749181709801,0.1911115,102610.0,102600.0,0.89730889]
["bitfinex-derivatives","BTCF0:USTF0",1749181710001,0.1911115,102610.0,102600.0,1.08030889]
["bitfinex-derivatives","BTCF0:USTF0",1749181711299,0.1911115,102610.0,102600.0,1.08032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181712804,0.1911115,102610.0,102600.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1749181713005,0.1911115,102610.0,102600.0,1.08032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181714902,0.49560952,102610.0,102600.0,1.08032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181716401,0.49560952,102610.0,102600.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1749181716708,0.49560952,102610.0,102600.0,1.08032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181717004,0.1911115,102610.0,102600.0,1.08032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181720505,0.49560952,102610.0,102600.0,1.08032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181722107,0.49560952,102610.0,102600.0,1.53272822]
["bitfinex-derivatives","BTCF0:USTF0",1749181722710,0.49560952,102610.0,102600.0,1.08032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181723207,0.1911115,102610.0,102600.0,1.08032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181723707,1.9108432,102620.0,102600.0,1.08032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181723906,2.1056428,102620.0,102610.0,0.52302822]
["bitfinex-derivatives","BTCF0:USTF0",1749181724106,2.25282164,102620.0,102610.0,0.27920198]
["bitfinex-derivatives","BTCF0:USTF0",1749181724304,2.44772565,102620.0,102610.0,0.1802432]
["bitfinex-derivatives","BTCF0:USTF0",1749181724505,2.08692565,102620.0,102610.0,0.08272564]
["bitfinex-derivatives","BTCF0:USTF0",1749181724696,0.1948186,102610.0,102600.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1749181724901,0.49938595,102610.0,102600.0,0.69592822]
["bitfinex-derivatives","BTCF0:USTF0",1749181725507,0.1948186,102610.0,102600.0,0.69592822]
["bitfinex-derivatives","BTCF0:USTF0",1749181726500,0.1948186,102610.0,102600.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1749181726701,0.1948186,102610.0,102600.0,0.69592822]
["bitfinex-derivatives","BTCF0:USTF0",1749181727398,0.1948186,102610.0,102600.0,0.51612822]
["bitfinex-derivatives","BTCF0:USTF0",1749181727598,0.1948186,102610.0,102600.0,0.87692822]
["bitfinex-derivatives","BTCF0:USTF0",1749181729804,0.49940821,102610.0,102600.0,0.87692822]
["bitfinex-derivatives","BTCF0:USTF0",1749181730107,0.49940821,102610.0,102600.0,1.06032822]
["bitfinex-derivatives","BTCF0:USTF0",1749181730311,0.49940821,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749181730312,1.16456605,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749181730506,1.16456605,102610.0,102580.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1749181730507,0.2922919,102590.0,102580.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1749181730704,0.2922919,102590.0,102580.0,1.18637844]
["bitfinex-derivatives","BTCF0:USTF0",1749181731112,0.59688151,102590.0,102580.0,1.18637844]
["bitfinex-derivatives","BTCF0:USTF0",1749181731611,0.59708151,102590.0,102580.0,1.18637844]
["bitfinex-derivatives","BTCF0:USTF0",1749181731813,0.2924919,102590.0,102580.0,1.18637844]
["bitfinex-derivatives","BTCF0:USTF0",1749181732200,0.2924919,102590.0,102580.0,1.33850666]
["bitfinex-derivatives","BTCF0:USTF0",1749181732398,0.2922919,102590.0,102580.0,1.33850666]
["bitfinex-derivatives","BTCF0:USTF0",1749181732613,0.59688151,102590.0,102580.0,1.10989504]
["bitfinex-derivatives","BTCF0:USTF0",1749181733114,0.54816331,102590.0,102580.0,1.10989504]
["bitfinex-derivatives","BTCF0:USTF0",1749181733304,0.14628688,102600.0,102580.0,1.10989504]
["bitfinex-derivatives","BTCF0:USTF0",1749181733505,0.34112438,102600.0,102590.0,1.68562844]
["bitfinex-derivatives","BTCF0:USTF0",1749181733706,0.34112438,102600.0,102590.0,1.86652844]
["bitfinex-derivatives","BTCF0:USTF0",1749181733908,0.34112438,102600.0,102590.0,1.96965666]
["bitfinex-derivatives","BTCF0:USTF0",1749181733909,0.29261098,102600.0,102590.0,1.96965666]
["bitfinex-derivatives","BTCF0:USTF0",1749181734203,0.2435509,102600.0,102590.0,1.81752844]
["bitfinex-derivatives","BTCF0:USTF0",1749181734410,0.1461201,102610.0,102590.0,1.96014807]
["bitfinex-derivatives","BTCF0:USTF0",1749181734605,0.1988375,102600.0,102590.0,1.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1749181734914,0.2922308,102610.0,102600.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1749181735110,0.2922308,102610.0,102600.0,0.555912]
["bitfinex-derivatives","BTCF0:USTF0",1749181735304,0.2922308,102610.0,102600.0,0.506912]
["bitfinex-derivatives","BTCF0:USTF0",1749181735706,0.2922308,102610.0,102600.0,0.81116844]
["bitfinex-derivatives","BTCF0:USTF0",1749181735905,0.2922308,102610.0,102600.0,0.98305393]
["bitfinex-derivatives","BTCF0:USTF0",1749181735906,0.2435271,102610.0,102600.0,0.98305393]
["bitfinex-derivatives","BTCF0:USTF0",1749181736217,0.2435271,102610.0,102600.0,0.96329666]
["bitfinex-derivatives","BTCF0:USTF0",1749181736404,0.2435271,102610.0,102600.0,0.65904022]
["bitfinex-derivatives","BTCF0:USTF0",1749181736604,0.2437271,102610.0,102600.0,0.65904022]
["bitfinex-derivatives","BTCF0:USTF0",1749181737004,0.2435271,102610.0,102600.0,0.65904022]
["bitfinex-derivatives","BTCF0:USTF0",1749181737206,0.2437271,102610.0,102600.0,0.506912]
["bitfinex-derivatives","BTCF0:USTF0",1749181737405,0.2437271,102610.0,102600.0,1.06096474]
["bitfinex-derivatives","BTCF0:USTF0",1749181737614,0.2435271,102610.0,102600.0,1.06096474]
["bitfinex-derivatives","BTCF0:USTF0",1749181737818,0.2437271,102610.0,102600.0,1.06096474]
["bitfinex-derivatives","BTCF0:USTF0",1749181738012,0.2437271,102610.0,102600.0,1.71002474]
["bitfinex-derivatives","BTCF0:USTF0",1749181738214,0.2437271,102610.0,102600.0,1.46002474]
["bitfinex-derivatives","BTCF0:USTF0",1749181739219,0.2437271,102610.0,102600.0,1.64232474]
["bitfinex-derivatives","BTCF0:USTF0",1749181740219,0.22436847,102620.0,102600.0,1.64232474]
["bitfinex-derivatives","BTCF0:USTF0",1749181740417,0.72324854,102620.0,102610.0,1.21803837]
["bitfinex-derivatives","BTCF0:USTF0",1749181741313,0.72344854,102620.0,102610.0,1.21803837]
["bitfinex-derivatives","BTCF0:USTF0",1749181742022,0.72324854,102620.0,102610.0,1.21803837]
["bitfinex-derivatives","BTCF0:USTF0",1749181742223,0.67474594,102620.0,102610.0,1.21803837]
["bitfinex-derivatives","BTCF0:USTF0",1749181742419,0.67461635,102620.0,102610.0,1.21803837]
["bitfinex-derivatives","BTCF0:USTF0",1749181742618,0.37053588,102620.0,102610.0,1.21803837]
["bitfinex-derivatives","BTCF0:USTF0",1749181744311,0.67454367,102620.0,102610.0,1.21803837]
["bitfinex-derivatives","BTCF0:USTF0",1749181744920,0.67454367,102620.0,102610.0,1.02173837]
["bitfinex-derivatives","BTCF0:USTF0",1749181745120,0.55273588,102620.0,102610.0,1.47405837]
["bitfinex-derivatives","BTCF0:USTF0",1749181746029,0.69423708,102630.0,102610.0,1.47405837]
["bitfinex-derivatives","BTCF0:USTF0",1749181746231,0.88901778,102630.0,102620.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1749181746523,0.88901778,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181746819,1.19294578,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181747210,1.37904578,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181747411,0.98292867,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181748126,1.17562867,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181748424,1.43823248,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181748929,1.13430448,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181749425,1.32190448,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181750425,1.16987811,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181750819,1.24705309,102630.0,102620.0,0.516712]
["bitfinex-derivatives","BTCF0:USTF0",1749181751828,1.24705309,102630.0,102620.0,0.331512]
["bitfinex-derivatives","BTCF0:USTF0",1749181753825,1.24705309,102630.0,102620.0,0.692312]
["bitfinex-derivatives","BTCF0:USTF0",1749181754221,1.24705309,102630.0,102620.0,0.331512]
["bitfinex-derivatives","BTCF0:USTF0",1749181755022,1.39907946,102630.0,102620.0,0.331512]
["bitfinex-derivatives","BTCF0:USTF0",1749181756027,1.39907946,102630.0,102620.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1749181756422,1.18635779,102630.0,102620.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1749181757226,1.49028579,102630.0,102620.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1749181757933,1.33825942,102630.0,102620.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1749181759030,1.33825942,102630.0,102620.0,0.506912]
["bitfinex-derivatives","BTCF0:USTF0",1749181759937,1.33825942,102630.0,102620.0,0.65893837]
["bitfinex-derivatives","BTCF0:USTF0",1749181760432,1.44509942,102630.0,102620.0,0.65893837]
["bitfinex-derivatives","BTCF0:USTF0",1749181760634,1.33825942,102630.0,102620.0,0.65893837]
["bitfinex-derivatives","BTCF0:USTF0",1749181760828,1.33845942,102630.0,102620.0,0.65893837]
["bitfinex-derivatives","BTCF0:USTF0",1749181761129,1.33845942,102630.0,102620.0,0.65895512]
["bitfinex-derivatives","BTCF0:USTF0",1749181761331,1.33845942,102630.0,102620.0,1.03875512]
["bitfinex-derivatives","BTCF0:USTF0",1749181762037,1.33825942,102630.0,102620.0,1.03875512]
["bitfinex-derivatives","BTCF0:USTF0",1749181762333,1.15235942,102630.0,102620.0,1.03875512]
["bitfinex-derivatives","BTCF0:USTF0",1749181762730,0.84843142,102630.0,102620.0,1.03875512]
["bitfinex-derivatives","BTCF0:USTF0",1749181763231,0.84843142,102630.0,102620.0,1.03875078]
["bitfinex-derivatives","BTCF0:USTF0",1749181763435,1.21069589,102640.0,102620.0,1.03875078]
["bitfinex-derivatives","BTCF0:USTF0",1749181763635,1.31069589,102640.0,102620.0,1.03875078]
["bitfinex-derivatives","BTCF0:USTF0",1749181763835,1.45686065,102640.0,102620.0,1.03875078]
["bitfinex-derivatives","BTCF0:USTF0",1749181764335,1.30482187,102640.0,102620.0,1.03875078]
["bitfinex-derivatives","BTCF0:USTF0",1749181764836,1.38374588,102640.0,102620.0,1.03875078]
["bitfinex-derivatives","BTCF0:USTF0",1749181765038,1.18884588,102640.0,102620.0,1.49155078]
["bitfinex-derivatives","BTCF0:USTF0",1749181765631,0.2434789,102630.0,102620.0,1.49155078]
["bitfinex-derivatives","BTCF0:USTF0",1749181765931,0.39038586,102630.0,102620.0,1.49155078]
["bitfinex-derivatives","BTCF0:USTF0",1749181766638,0.57428586,102630.0,102620.0,1.49155078]
["bitfinex-derivatives","BTCF0:USTF0",1749181767741,0.52558766,102630.0,102620.0,1.49155078]
["bitfinex-derivatives","BTCF0:USTF0",1749181767939,0.47688946,102630.0,102620.0,1.49155078]
["bitfinex-derivatives","BTCF0:USTF0",1749181769032,0.24429126,102630.0,102620.0,1.49155078]
["bitfinex-derivatives","BTCF0:USTF0",1749181769233,0.64060837,102630.0,102620.0,1.49155078]
["bitfinex-derivatives","BTCF0:USTF0",1749181769433,0.64040837,102630.0,102620.0,1.68595078]
["bitfinex-derivatives","BTCF0:USTF0",1749181769737,0.64060837,102630.0,102620.0,1.68595078]
["bitfinex-derivatives","BTCF0:USTF0",1749181769939,0.64040837,102630.0,102620.0,1.68595078]
["bitfinex-derivatives","BTCF0:USTF0",1749181770133,0.64060837,102630.0,102620.0,1.68595078]
["bitfinex-derivatives","BTCF0:USTF0",1749181770836,0.64060837,102630.0,102620.0,1.533912]
["bitfinex-derivatives","BTCF0:USTF0",1749181771043,0.64060837,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181771544,0.64060837,102630.0,102620.0,1.23315078]
["bitfinex-derivatives","BTCF0:USTF0",1749181771740,0.64060837,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181772139,0.75030294,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181772439,0.35398583,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181772750,0.54896693,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181772945,0.24449166,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181774142,0.24449166,102630.0,102620.0,1.533392]
["bitfinex-derivatives","BTCF0:USTF0",1749181774344,0.24449166,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181774944,0.04971056,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181776242,0.24452336,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181776842,0.04971056,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181777234,0.35418583,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181777934,0.04971056,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181778131,0.24449246,102630.0,102620.0,1.68543078]
["bitfinex-derivatives","BTCF0:USTF0",1749181779440,0.24449246,102630.0,102620.0,1.533352]
["bitfinex-derivatives","BTCF0:USTF0",1749181779646,0.24449246,102630.0,102620.0,1.081112]
["bitfinex-derivatives","BTCF0:USTF0",1749181779850,0.24449246,102630.0,102620.0,0.886712]
["bitfinex-derivatives","BTCF0:USTF0",1749181780043,0.73206773,102630.0,102620.0,0.886712]
["bitfinex-derivatives","BTCF0:USTF0",1749181780348,1.10456773,102630.0,102620.0,1.144172]
["bitfinex-derivatives","BTCF0:USTF0",1749181781144,1.25022821,102630.0,102620.0,0.783372]
["bitfinex-derivatives","BTCF0:USTF0",1749181781346,0.94575294,102630.0,102620.0,0.783372]
["bitfinex-derivatives","BTCF0:USTF0",1749181781658,1.24992773,102630.0,102620.0,0.783372]
["bitfinex-derivatives","BTCF0:USTF0",1749181784344,1.24992773,102630.0,102620.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1749181784745,1.24992773,102630.0,102620.0,0.598352]
["bitfinex-derivatives","BTCF0:USTF0",1749181785249,1.35676773,102630.0,102620.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1749181785643,1.35676773,102630.0,102620.0,0.598352]
["bitfinex-derivatives","BTCF0:USTF0",1749181786638,1.35676773,102630.0,102620.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1749181787454,1.05259294,102630.0,102620.0,0.29815078]
["bitfinex-derivatives","BTCF0:USTF0",1749181788043,1.05259294,102630.0,102620.0,0.85565078]
["bitfinex-derivatives","BTCF0:USTF0",1749181788247,1.05259294,102630.0,102620.0,1.03955078]
["bitfinex-derivatives","BTCF0:USTF0",1749181788447,0.39015294,102630.0,102620.0,1.03955078]
["bitfinex-derivatives","BTCF0:USTF0",1749181789043,0.38995294,102630.0,102620.0,1.03955078]
["bitfinex-derivatives","BTCF0:USTF0",1749181789351,0.39015294,102630.0,102620.0,1.03955078]
["bitfinex-derivatives","BTCF0:USTF0",1749181789547,0.38995294,102630.0,102620.0,1.03955078]
["bitfinex-derivatives","BTCF0:USTF0",1749181789755,0.39015294,102630.0,102620.0,1.03955078]
["bitfinex-derivatives","BTCF0:USTF0",1749181789954,0.24449246,102630.0,102620.0,1.03955078]
["bitfinex-derivatives","BTCF0:USTF0",1749181790652,0.24449246,102630.0,102620.0,1.49207078]
["bitfinex-derivatives","BTCF0:USTF0",1749181791556,0.24429246,102630.0,102620.0,1.49207078]
["bitfinex-derivatives","BTCF0:USTF0",1749181791757,0.24449246,102630.0,102620.0,1.49207078]
["bitfinex-derivatives","BTCF0:USTF0",1749181793454,0.24429246,102630.0,102620.0,1.49207078]
["bitfinex-derivatives","BTCF0:USTF0",1749181793652,0.24449246,102630.0,102620.0,1.49207078]
["bitfinex-derivatives","BTCF0:USTF0",1749181794259,0.54866725,102630.0,102620.0,1.49207078]
["bitfinex-derivatives","BTCF0:USTF0",1749181795657,0.54866725,102630.0,102620.0,0.887512]
["bitfinex-derivatives","BTCF0:USTF0",1749181795961,0.69458767,102630.0,102620.0,1.49179078]
["bitfinex-derivatives","BTCF0:USTF0",1749181796557,0.69438767,102630.0,102620.0,1.49179078]
["bitfinex-derivatives","BTCF0:USTF0",1749181796760,0.54866725,102630.0,102620.0,1.49179078]
["bitfinex-derivatives","BTCF0:USTF0",1749181796962,0.24429246,102630.0,102620.0,1.49179078]
["bitfinex-derivatives","BTCF0:USTF0",1749181797260,0.24449246,102630.0,102620.0,1.49179078]
["bitfinex-derivatives","BTCF0:USTF0",1749181797560,0.24449246,102630.0,102620.0,1.339752]
["bitfinex-derivatives","BTCF0:USTF0",1749181797761,0.24449246,102630.0,102620.0,1.67959078]
["bitfinex-derivatives","BTCF0:USTF0",1749181798947,0.24449246,102630.0,102620.0,1.527552]
["bitfinex-derivatives","BTCF0:USTF0",1749181799264,0.24449246,102630.0,102620.0,1.67959078]
["bitfinex-derivatives","BTCF0:USTF0",1749181800453,0.24449246,102630.0,102620.0,1.67979078]
["bitfinex-derivatives","BTCF0:USTF0",1749181803554,0.24449246,102630.0,102620.0,1.22735078]
["bitfinex-derivatives","BTCF0:USTF0",1749181803753,0.24449246,102630.0,102620.0,1.67959078]
["bitfinex-derivatives","BTCF0:USTF0",1749181803951,0.24449246,102630.0,102620.0,1.075312]
["bitfinex-derivatives","BTCF0:USTF0",1749181804264,0.24449246,102630.0,102620.0,1.49179078]
["bitfinex-derivatives","BTCF0:USTF0",1749181804461,0.44169246,102630.0,102620.0,0.887512]
["bitfinex-derivatives","BTCF0:USTF0",1749181804653,0.77396031,102630.0,102620.0,1.49179078]
["bitfinex-derivatives","BTCF0:USTF0",1749181804858,0.58726031,102630.0,102620.0,1.49179078]
["bitfinex-derivatives","BTCF0:USTF0",1749181806163,0.58726031,102630.0,102620.0,1.03955078]
["bitfinex-derivatives","BTCF0:USTF0",1749181806466,0.58726031,102630.0,102620.0,1.49179078]
["bitfinex-derivatives","BTCF0:USTF0",1749181806670,0.58726031,102630.0,102620.0,1.03955078]
["bitfinex-derivatives","BTCF0:USTF0",1749181807363,0.58726031,102630.0,102620.0,0.887512]
["bitfinex-derivatives","BTCF0:USTF0",1749181807569,0.58726031,102630.0,102620.0,0.526712]
["bitfinex-derivatives","BTCF0:USTF0",1749181807754,0.77916031,102630.0,102620.0,0.526712]
["bitfinex-derivatives","BTCF0:USTF0",1749181808066,0.96336031,102630.0,102620.0,0.526712]
["bitfinex-derivatives","BTCF0:USTF0",1749181808269,1.11539909,102630.0,102620.0,0.342812]
["bitfinex-derivatives","BTCF0:USTF0",1749181808967,1.6283351,102630.0,102620.0,0.342812]
["bitfinex-derivatives","BTCF0:USTF0",1749181809864,1.32416031,102630.0,102620.0,0.342812]
["bitfinex-derivatives","BTCF0:USTF0",1749181810053,1.62853733,102630.0,102610.0,1.15047878]
["bitfinex-derivatives","BTCF0:USTF0",1749181810252,1.62853733,102630.0,102610.0,1.47959078]
["bitfinex-derivatives","BTCF0:USTF0",1749181810657,1.62853733,102630.0,102610.0,1.02735078]
["bitfinex-derivatives","BTCF0:USTF0",1749181810854,1.62853733,102630.0,102610.0,1.47959078]
["bitfinex-derivatives","BTCF0:USTF0",1749181811260,0.08730356,102620.0,102610.0,1.47959078]
["bitfinex-derivatives","BTCF0:USTF0",1749181811670,0.08730356,102620.0,102610.0,1.02735078]
["bitfinex-derivatives","BTCF0:USTF0",1749181811858,0.08730356,102620.0,102610.0,1.47959078]
["bitfinex-derivatives","BTCF0:USTF0",1749181812056,0.08730356,102620.0,102610.0,1.02735078]
["bitfinex-derivatives","BTCF0:USTF0",1749181812274,0.34634234,102620.0,102610.0,0.62891874]
["bitfinex-derivatives","BTCF0:USTF0",1749181812475,1.09214234,102620.0,102610.0,0.22269874]
["bitfinex-derivatives","BTCF0:USTF0",1749181812661,1.08699163,102620.0,102610.0,0.146112]
["bitfinex-derivatives","BTCF0:USTF0",1749181813264,1.08699163,102620.0,102610.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1749181813773,0.3896576,102610.0,102600.0,0.15203878]
["bitfinex-derivatives","BTCF0:USTF0",1749181813976,1.27479114,102610.0,102600.0,0.12372188]
["bitfinex-derivatives","BTCF0:USTF0",1749181814163,1.27479114,102610.0,102600.0,0.52696188]
["bitfinex-derivatives","BTCF0:USTF0",1749181814970,0.194842,102600.0,102590.0,0.81322668]
["bitfinex-derivatives","BTCF0:USTF0",1749181815163,0.194842,102600.0,102590.0,0.96526546]
["bitfinex-derivatives","BTCF0:USTF0",1749181815359,0.194842,102600.0,102590.0,1.09886546]
["bitfinex-derivatives","BTCF0:USTF0",1749181815973,0.194842,102600.0,102590.0,0.82628546]
["bitfinex-derivatives","BTCF0:USTF0",1749181816165,0.194842,102600.0,102590.0,1.27864546]
["bitfinex-derivatives","BTCF0:USTF0",1749181817672,0.40755881,102600.0,102590.0,1.47304546]
["bitfinex-derivatives","BTCF0:USTF0",1749181818471,0.40755881,102600.0,102590.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1749181819872,0.40775881,102600.0,102590.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1749181822572,0.195042,102600.0,102590.0,1.52204546]
["bitfinex-derivatives","BTCF0:USTF0",1749181825369,0.195042,102600.0,102590.0,1.47304546]
["bitfinex-derivatives","BTCF0:USTF0",1749181826570,0.194842,102600.0,102590.0,1.47304546]
["bitfinex-derivatives","BTCF0:USTF0",1749181827176,0.49907554,102600.0,102590.0,1.47304546]
["bitfinex-derivatives","BTCF0:USTF0",1749181827475,0.49927554,102600.0,102590.0,1.47304546]
["bitfinex-derivatives","BTCF0:USTF0",1749181827873,0.21282355,102600.0,102590.0,1.46962424]
["bitfinex-derivatives","BTCF0:USTF0",1749181828067,0.21282355,102600.0,102590.0,2.11688824]
["bitfinex-derivatives","BTCF0:USTF0",1749181828068,0.36468043,102600.0,102590.0,2.11688824]
["bitfinex-derivatives","BTCF0:USTF0",1749181828273,0.34689888,102600.0,102590.0,2.11688824]
["bitfinex-derivatives","BTCF0:USTF0",1749181828477,0.34669888,102600.0,102590.0,2.11688824]
["bitfinex-derivatives","BTCF0:USTF0",1749181828779,0.34689888,102600.0,102590.0,2.11688824]
["bitfinex-derivatives","BTCF0:USTF0",1749181829373,0.34689888,102600.0,102590.0,2.11888824]
["bitfinex-derivatives","BTCF0:USTF0",1749181829572,0.34689888,102600.0,102590.0,2.12088824]
["bitfinex-derivatives","BTCF0:USTF0",1749181830177,0.34689888,102600.0,102590.0,1.81681068]
["bitfinex-derivatives","BTCF0:USTF0",1749181830377,0.34689888,102600.0,102590.0,2.12084824]
["bitfinex-derivatives","BTCF0:USTF0",1749181832472,0.34689888,102600.0,102590.0,1.92590424]
["bitfinex-derivatives","BTCF0:USTF0",1749181834082,0.35874945,102610.0,102590.0,1.92590424]
["bitfinex-derivatives","BTCF0:USTF0",1749181834282,0.55357245,102610.0,102600.0,1.22837756]
["bitfinex-derivatives","BTCF0:USTF0",1749181834484,0.55357245,102610.0,102600.0,1.33521756]
["bitfinex-derivatives","BTCF0:USTF0",1749181834981,0.42044443,102610.0,102600.0,1.35470707]
["bitfinex-derivatives","BTCF0:USTF0",1749181835583,0.37173463,102610.0,102600.0,1.35470707]
["bitfinex-derivatives","BTCF0:USTF0",1749181835976,0.32302503,102610.0,102600.0,1.35470707]
["bitfinex-derivatives","BTCF0:USTF0",1749181836769,0.2435316,102610.0,102600.0,1.35470707]
["bitfinex-derivatives","BTCF0:USTF0",1749181837181,0.2435316,102610.0,102600.0,1.17260707]
["bitfinex-derivatives","BTCF0:USTF0",1749181837685,0.194823,102610.0,102600.0,1.17260707]
["bitfinex-derivatives","BTCF0:USTF0",1749181838588,0.194823,102610.0,102600.0,1.53340707]
["bitfinex-derivatives","BTCF0:USTF0",1749181839887,0.194823,102610.0,102600.0,1.51391756]
["bitfinex-derivatives","BTCF0:USTF0",1749181841086,0.194823,102610.0,102600.0,1.96615756]
["bitfinex-derivatives","BTCF0:USTF0",1749181841380,0.194823,102610.0,102600.0,1.81411878]
["bitfinex-derivatives","BTCF0:USTF0",1749181842173,0.33115838,102620.0,102600.0,1.81411878]
["bitfinex-derivatives","BTCF0:USTF0",1749181842377,0.47725788,102620.0,102610.0,0.70933878]
["bitfinex-derivatives","BTCF0:USTF0",1749181842880,0.68993026,102620.0,102610.0,0.70933878]
["bitfinex-derivatives","BTCF0:USTF0",1749181843283,0.64122666,102620.0,102610.0,0.70933878]
["bitfinex-derivatives","BTCF0:USTF0",1749181844184,0.64322666,102620.0,102610.0,0.70933878]
["bitfinex-derivatives","BTCF0:USTF0",1749181845085,0.59452306,102620.0,102610.0,0.70933878]
["bitfinex-derivatives","BTCF0:USTF0",1749181845280,0.40962306,102620.0,102610.0,0.70933878]
["bitfinex-derivatives","BTCF0:USTF0",1749181845485,0.40962306,102620.0,102610.0,0.90273878]
["bitfinex-derivatives","BTCF0:USTF0",1749181846078,0.78550946,102630.0,102610.0,0.92271083]
["bitfinex-derivatives","BTCF0:USTF0",1749181846281,0.98029446,102630.0,102620.0,0.51283878]
["bitfinex-derivatives","BTCF0:USTF0",1749181846480,0.98029446,102630.0,102620.0,0.96507878]
["bitfinex-derivatives","BTCF0:USTF0",1749181846680,0.93159386,102630.0,102620.0,0.96507878]
["bitfinex-derivatives","BTCF0:USTF0",1749181846881,0.93179386,102630.0,102620.0,0.96507878]
["bitfinex-derivatives","BTCF0:USTF0",1749181847081,0.93179386,102630.0,102620.0,1.16227878]
["bitfinex-derivatives","BTCF0:USTF0",1749181847281,0.88509326,102630.0,102620.0,1.16227878]
["bitfinex-derivatives","BTCF0:USTF0",1749181847590,0.88509326,102630.0,102620.0,0.71003878]
["bitfinex-derivatives","BTCF0:USTF0",1749181847986,1.03693204,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749181848289,1.13383877,102630.0,102610.0,0.96518546]
["bitfinex-derivatives","BTCF0:USTF0",1749181848485,1.04257231,102630.0,102610.0,0.96518546]
["bitfinex-derivatives","BTCF0:USTF0",1749181848686,1.04257231,102630.0,102610.0,0.81314668]
["bitfinex-derivatives","BTCF0:USTF0",1749181848989,1.04177231,102630.0,102610.0,0.51298546]
["bitfinex-derivatives","BTCF0:USTF0",1749181849283,1.5974001,102630.0,102620.0,0.15208157]
["bitfinex-derivatives","BTCF0:USTF0",1749181849492,1.5964001,102630.0,102620.0,0.15208157]
["bitfinex-derivatives","BTCF0:USTF0",1749181850082,1.2356001,102630.0,102620.0,0.15208157]
["bitfinex-derivatives","BTCF0:USTF0",1749181851084,1.2356001,102630.0,102610.0,0.81314668]
["bitfinex-derivatives","BTCF0:USTF0",1749181851085,1.0408151,102630.0,102610.0,0.81314668]
["bitfinex-derivatives","BTCF0:USTF0",1749181851291,0.88873353,102630.0,102610.0,0.9652255]
["bitfinex-derivatives","BTCF0:USTF0",1749181851789,0.88973353,102630.0,102610.0,0.9652255]
["bitfinex-derivatives","BTCF0:USTF0",1749181852385,0.88873353,102630.0,102610.0,0.9652255]
["bitfinex-derivatives","BTCF0:USTF0",1749181852788,0.88873353,102630.0,102610.0,0.36094668]
["bitfinex-derivatives","BTCF0:USTF0",1749181852985,0.88873353,102630.0,102610.0,0.9652255]
["bitfinex-derivatives","BTCF0:USTF0",1749181853184,0.07831419,102620.0,102610.0,0.9652255]
["bitfinex-derivatives","BTCF0:USTF0",1749181853386,0.07831419,102620.0,102610.0,0.5130255]
["bitfinex-derivatives","BTCF0:USTF0",1749181853586,0.07831419,102620.0,102610.0,0.9652255]
["bitfinex-derivatives","BTCF0:USTF0",1749181854087,0.29120295,102620.0,102610.0,0.9652255]
["bitfinex-derivatives","BTCF0:USTF0",1749181854282,0.29120295,102620.0,102610.0,0.5130255]
["bitfinex-derivatives","BTCF0:USTF0",1749181854487,0.29120295,102620.0,102610.0,0.9652255]
["bitfinex-derivatives","BTCF0:USTF0",1749181855301,0.29120295,102620.0,102610.0,0.5130255]
["bitfinex-derivatives","BTCF0:USTF0",1749181855486,0.29120295,102620.0,102610.0,0.9652255]
["bitfinex-derivatives","BTCF0:USTF0",1749181855687,0.29120295,102620.0,102610.0,0.5130255]
["bitfinex-derivatives","BTCF0:USTF0",1749181855882,0.07831419,102620.0,102610.0,0.81314668]
["bitfinex-derivatives","BTCF0:USTF0",1749181856083,0.07831419,102620.0,102610.0,0.5130255]
["bitfinex-derivatives","BTCF0:USTF0",1749181856493,0.07831419,102620.0,102610.0,1.3317255]
["bitfinex-derivatives","BTCF0:USTF0",1749181856689,0.07831419,102620.0,102610.0,0.8795255]
["bitfinex-derivatives","BTCF0:USTF0",1749181856890,0.07831419,102620.0,102610.0,0.6959255]
["bitfinex-derivatives","BTCF0:USTF0",1749181857188,0.07831419,102620.0,102610.0,1.1481255]
["bitfinex-derivatives","BTCF0:USTF0",1749181857593,0.38254773,102620.0,102610.0,1.1481255]
["bitfinex-derivatives","BTCF0:USTF0",1749181857887,0.38254773,102620.0,102610.0,0.99604668]
["bitfinex-derivatives","BTCF0:USTF0",1749181858093,0.38254773,102620.0,102610.0,1.1481255]
["bitfinex-derivatives","BTCF0:USTF0",1749181858484,0.38254773,102620.0,102610.0,1.3474255]
["bitfinex-derivatives","BTCF0:USTF0",1749181860497,0.30423354,102620.0,102610.0,0.8952255]
["bitfinex-derivatives","BTCF0:USTF0",1749181860801,0.30423354,102620.0,102610.0,1.3474255]
["bitfinex-derivatives","BTCF0:USTF0",1749181861293,0.58501146,102630.0,102610.0,1.3474255]
["bitfinex-derivatives","BTCF0:USTF0",1749181861492,0.58501146,102630.0,102620.0,0.15207882]
["bitfinex-derivatives","BTCF0:USTF0",1749181861693,0.73085001,102630.0,102620.0,0.34667882]
["bitfinex-derivatives","BTCF0:USTF0",1749181861887,0.58475141,102630.0,102620.0,0.53317882]
["bitfinex-derivatives","BTCF0:USTF0",1749181862298,0.58475141,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181862593,0.58475141,102630.0,102620.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1749181862594,0.58495141,102630.0,102620.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1749181862803,0.58495141,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181863299,0.58595141,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181863897,0.58575141,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181864200,0.58595141,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181865001,0.39135141,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181865393,0.39135141,102630.0,102620.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1749181865593,0.39135141,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181866600,0.24531286,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181866801,0.24551286,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181867003,0.24551286,102630.0,102620.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1749181867198,0.24551286,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181868102,0.5500339,102630.0,102620.0,0.89397882]
["bitfinex-derivatives","BTCF0:USTF0",1749181872407,0.5500339,102630.0,102620.0,1.34617882]
["bitfinex-derivatives","BTCF0:USTF0",1749181872903,0.57728769,102640.0,102620.0,1.53977882]
["bitfinex-derivatives","BTCF0:USTF0",1749181873104,0.77205409,102640.0,102630.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1749181873305,1.07036611,102640.0,102630.0,0.52243564]
["bitfinex-derivatives","BTCF0:USTF0",1749181873505,1.11913296,102640.0,102630.0,0.52243564]
["bitfinex-derivatives","BTCF0:USTF0",1749181873806,1.11913296,102640.0,102630.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1749181874006,1.11913296,102640.0,102630.0,0.52243564]
["bitfinex-derivatives","BTCF0:USTF0",1749181874197,1.12013296,102640.0,102630.0,0.52243564]
["bitfinex-derivatives","BTCF0:USTF0",1749181874501,0.92536656,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749181874710,1.10283092,102640.0,102620.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749181874895,1.36112784,102640.0,102620.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749181875207,1.19106348,102640.0,102620.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749181875405,1.03902784,102640.0,102630.0,0.15203564]
["bitfinex-derivatives","BTCF0:USTF0",1749181875605,1.23379424,102640.0,102630.0,0.15203564]
["bitfinex-derivatives","BTCF0:USTF0",1749181875805,1.42865824,102640.0,102630.0,0.15203564]
["bitfinex-derivatives","BTCF0:USTF0",1749181876500,1.23379424,102640.0,102630.0,0.15203564]
["bitfinex-derivatives","BTCF0:USTF0",1749181876703,1.13379424,102640.0,102630.0,0.15203564]
["bitfinex-derivatives","BTCF0:USTF0",1749181877305,1.13379424,102640.0,102630.0,0.52833564]
["bitfinex-derivatives","BTCF0:USTF0",1749181877306,1.13279424,102640.0,102630.0,0.52833564]
["bitfinex-derivatives","BTCF0:USTF0",1749181879803,1.43727143,102640.0,102630.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1749181880003,1.43727143,102640.0,102630.0,0.52833564]
["bitfinex-derivatives","BTCF0:USTF0",1749181880210,1.43727143,102640.0,102630.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1749181880510,1.43727143,102640.0,102630.0,0.52833564]
["bitfinex-derivatives","BTCF0:USTF0",1749181880904,1.43727143,102640.0,102630.0,0.48377078]
["bitfinex-derivatives","BTCF0:USTF0",1749181881105,1.43727143,102640.0,102630.0,0.43502028]
["bitfinex-derivatives","BTCF0:USTF0",1749181881306,1.43727143,102640.0,102630.0,0.38626978]
["bitfinex-derivatives","BTCF0:USTF0",1749181881506,1.43727143,102640.0,102630.0,0.28876878]
["bitfinex-derivatives","BTCF0:USTF0",1749181881809,1.58930707,102640.0,102630.0,0.15203564]
["bitfinex-derivatives","BTCF0:USTF0",1749181882108,1.58930707,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749181882109,0.1947854,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749181882307,0.1947854,102630.0,102620.0,0.51283564]
["bitfinex-derivatives","BTCF0:USTF0",1749181882904,0.1947854,102630.0,102620.0,0.15203564]
["bitfinex-derivatives","BTCF0:USTF0",1749181883208,0.1947854,102630.0,102620.0,0.51283564]
["bitfinex-derivatives","BTCF0:USTF0",1749181884710,0.1947854,102630.0,102620.0,0.69643564]
["bitfinex-derivatives","BTCF0:USTF0",1749181884910,0.1947854,102630.0,102620.0,0.88013564]
["bitfinex-derivatives","BTCF0:USTF0",1749181885208,0.1947854,102630.0,102620.0,1.03217128]
["bitfinex-derivatives","BTCF0:USTF0",1749181885408,0.49926259,102630.0,102620.0,1.03217128]
["bitfinex-derivatives","BTCF0:USTF0",1749181887713,0.49926259,102630.0,102620.0,1.23087128]
["bitfinex-derivatives","BTCF0:USTF0",1749181889413,1.06124229,102630.0,102610.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749181889712,0.41120212,102620.0,102610.0,0.89888232]
["bitfinex-derivatives","BTCF0:USTF0",1749181889910,0.41120212,102620.0,102610.0,0.56014668]
["bitfinex-derivatives","BTCF0:USTF0",1749181889911,0.94424206,102620.0,102610.0,0.56014668]
["bitfinex-derivatives","BTCF0:USTF0",1749181890111,1.09077172,102620.0,102610.0,0.71218232]
["bitfinex-derivatives","BTCF0:USTF0",1749181890306,1.28567573,102620.0,102610.0,0.15218232]
["bitfinex-derivatives","BTCF0:USTF0",1749181890512,1.28567573,102620.0,102610.0,0.15318232]
["bitfinex-derivatives","BTCF0:USTF0",1749181891316,1.32974009,102620.0,102610.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749181891814,1.02533797,102620.0,102610.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749181892017,0.91853797,102620.0,102610.0,0.18024668]
["bitfinex-derivatives","BTCF0:USTF0",1749181892217,1.47745797,102620.0,102610.0,0.18024668]
["bitfinex-derivatives","BTCF0:USTF0",1749181892912,1.47945797,102620.0,102610.0,0.18024668]
["bitfinex-derivatives","BTCF0:USTF0",1749181893318,1.47945797,102620.0,102610.0,0.54104668]
["bitfinex-derivatives","BTCF0:USTF0",1749181894219,0.92053797,102620.0,102610.0,0.54104668]
["bitfinex-derivatives","BTCF0:USTF0",1749181894418,1.47949797,102620.0,102610.0,0.54104668]
["bitfinex-derivatives","BTCF0:USTF0",1749181894604,1.28459396,102620.0,102610.0,0.73344668]
["bitfinex-derivatives","BTCF0:USTF0",1749181894808,0.90229396,102620.0,102610.0,0.88554355]
["bitfinex-derivatives","BTCF0:USTF0",1749181895013,0.90229396,102620.0,102610.0,1.08514355]
["bitfinex-derivatives","BTCF0:USTF0",1749181895014,0.34333396,102620.0,102610.0,1.08514355]
["bitfinex-derivatives","BTCF0:USTF0",1749181895313,0.45013396,102620.0,102610.0,0.93304668]
["bitfinex-derivatives","BTCF0:USTF0",1749181895514,0.45033396,102620.0,102610.0,1.08514355]
["bitfinex-derivatives","BTCF0:USTF0",1749181899021,0.75422992,102620.0,102610.0,1.08514355]
["bitfinex-derivatives","BTCF0:USTF0",1749181900224,0.75422992,102620.0,102610.0,0.93304668]
["bitfinex-derivatives","BTCF0:USTF0",1749181900423,0.75422992,102620.0,102610.0,1.08514355]
["bitfinex-derivatives","BTCF0:USTF0",1749181902924,0.75422992,102620.0,102610.0,0.93304668]
["bitfinex-derivatives","BTCF0:USTF0",1749181903227,0.75422992,102620.0,102610.0,1.08514355]
["bitfinex-derivatives","BTCF0:USTF0",1749181904224,0.30609596,102620.0,102610.0,1.53730355]
["bitfinex-derivatives","BTCF0:USTF0",1749181904420,0.30589596,102620.0,102610.0,1.08514355]
["bitfinex-derivatives","BTCF0:USTF0",1749181904728,0.0022,102620.0,102610.0,1.53730355]
["bitfinex-derivatives","BTCF0:USTF0",1749181904919,0.1970043,102620.0,102610.0,1.38520668]
["bitfinex-derivatives","BTCF0:USTF0",1749181905120,0.0022,102620.0,102610.0,1.53730355]
["bitfinex-derivatives","BTCF0:USTF0",1749181905621,0.0012,102620.0,102610.0,1.53730355]
["bitfinex-derivatives","BTCF0:USTF0",1749181906023,0.49990026,102620.0,102610.0,1.53730355]
["bitfinex-derivatives","BTCF0:USTF0",1749181907623,0.49990026,102620.0,102610.0,1.38520668]
["bitfinex-derivatives","BTCF0:USTF0",1749181907829,0.49990026,102620.0,102610.0,1.53730355]
["bitfinex-derivatives","BTCF0:USTF0",1749181910127,0.30509596,102620.0,102610.0,1.08514355]
["bitfinex-derivatives","BTCF0:USTF0",1749181910427,0.30489596,102620.0,102610.0,1.53726355]
["bitfinex-derivatives","BTCF0:USTF0",1749181910724,0.30509596,102620.0,102610.0,1.53726355]
["bitfinex-derivatives","BTCF0:USTF0",1749181912021,0.30489596,102620.0,102610.0,1.53726355]
["bitfinex-derivatives","BTCF0:USTF0",1749181912234,0.30509596,102620.0,102610.0,1.53726355]
["bitfinex-derivatives","BTCF0:USTF0",1749181915930,0.3989968,102630.0,102610.0,1.53726355]
["bitfinex-derivatives","BTCF0:USTF0",1749181916132,0.3989968,102630.0,102620.0,1.09079687]
["bitfinex-derivatives","BTCF0:USTF0",1749181916431,0.54590327,102630.0,102620.0,1.09079687]
["bitfinex-derivatives","BTCF0:USTF0",1749181917325,0.54610327,102630.0,102620.0,1.09079687]
["bitfinex-derivatives","BTCF0:USTF0",1749181917927,0.39060287,102630.0,102620.0,1.09079687]
["bitfinex-derivatives","BTCF0:USTF0",1749181918127,0.49736287,102630.0,102620.0,1.09079687]
["bitfinex-derivatives","BTCF0:USTF0",1749181918726,0.49836287,102630.0,102620.0,1.09079687]
["bitfinex-derivatives","BTCF0:USTF0",1749181920035,0.39160287,102630.0,102620.0,1.09079687]
["bitfinex-derivatives","BTCF0:USTF0",1749181920533,0.39160287,102630.0,102620.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1749181920933,0.39160287,102630.0,102620.0,1.54283687]
["bitfinex-derivatives","BTCF0:USTF0",1749181922136,0.3817817,102630.0,102620.0,1.54283687]
["bitfinex-derivatives","BTCF0:USTF0",1749181922332,1.25690326,102640.0,102620.0,1.54283687]
["bitfinex-derivatives","BTCF0:USTF0",1749181922543,1.39957279,102640.0,102630.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1749181922727,1.54611954,102640.0,102630.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1749181923931,1.15029631,102640.0,102630.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1749181924840,1.5458568,102640.0,102630.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1749181925834,1.15029631,102640.0,102630.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1749181926441,1.36299382,102640.0,102630.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1749181927142,1.5150309,102640.0,102630.0,0.89663708]
["bitfinex-derivatives","BTCF0:USTF0",1749181929736,1.7599889,102650.0,102630.0,0.89663708]
["bitfinex-derivatives","BTCF0:USTF0",1749181929937,0.23295664,102640.0,102630.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1749181930138,0.47641774,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181930347,0.37932856,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181930638,0.6030733,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181931240,0.62262064,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181931936,0.56367691,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181936642,0.51498211,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181937150,0.46628741,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181937336,0.27152101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181937542,0.46648741,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181938852,0.86245046,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181940752,0.86245046,102640.0,102630.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1749181941055,0.86245046,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181941843,0.46648741,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181942945,0.86245046,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181943354,0.86245046,102640.0,102630.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1749181943651,0.86245046,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181944046,0.46648741,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181944456,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181946053,0.66768406,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181950453,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181951054,0.27152101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181951353,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181951953,0.27172101,102640.0,102630.0,0.72553708]
["bitfinex-derivatives","BTCF0:USTF0",1749181952149,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181952354,0.27172101,102640.0,102630.0,1.53817708]
["bitfinex-derivatives","BTCF0:USTF0",1749181953755,0.66768406,102640.0,102630.0,1.53817708]
["bitfinex-derivatives","BTCF0:USTF0",1749181954058,0.66768406,102640.0,102630.0,1.17737708]
["bitfinex-derivatives","BTCF0:USTF0",1749181954262,0.66768406,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181954558,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181954757,0.27172101,102640.0,102630.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1749181954957,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181957262,0.27172101,102640.0,102630.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1749181957451,0.57629811,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181958050,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181958960,0.576295,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181959659,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181961363,0.27172101,102640.0,102630.0,0.72553708]
["bitfinex-derivatives","BTCF0:USTF0",1749181961565,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181961960,0.66768406,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181963066,0.27172101,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181966872,0.66768145,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181967258,1.01267189,102640.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181967464,0.8019581,102650.0,102630.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749181967659,0.9019581,102650.0,102640.0,0.70883708]
["bitfinex-derivatives","BTCF0:USTF0",1749181967966,0.59613842,102650.0,102640.0,1.06963708]
["bitfinex-derivatives","BTCF0:USTF0",1749181968171,0.99913152,102650.0,102640.0,1.06963708]
["bitfinex-derivatives","BTCF0:USTF0",1749181968972,1.07550926,102650.0,102640.0,1.06963708]
["bitfinex-derivatives","BTCF0:USTF0",1749181969674,1.12507328,102650.0,102640.0,1.06963708]
["bitfinex-derivatives","BTCF0:USTF0",1749181969870,1.12507328,102650.0,102640.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1749181970078,1.12507328,102650.0,102640.0,1.06963708]
["bitfinex-derivatives","BTCF0:USTF0",1749181970271,1.12507328,102650.0,102640.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749181970471,1.60637328,102650.0,102640.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749181970674,1.60637328,102650.0,102640.0,0.70213708]
["bitfinex-derivatives","BTCF0:USTF0",1749181971072,1.60637328,102650.0,102640.0,0.89753708]
["bitfinex-derivatives","BTCF0:USTF0",1749181973175,1.49107328,102650.0,102640.0,0.89753708]
["bitfinex-derivatives","BTCF0:USTF0",1749181973377,1.49107328,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181974177,1.30647328,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181975886,1.79379853,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181976687,1.79379853,102650.0,102640.0,0.72663708]
["bitfinex-derivatives","BTCF0:USTF0",1749181976983,1.79379853,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181977680,1.30647328,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181978176,1.30647328,102650.0,102640.0,0.72663708]
["bitfinex-derivatives","BTCF0:USTF0",1749181978379,1.30647328,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181978580,1.30647328,102650.0,102640.0,0.72663708]
["bitfinex-derivatives","BTCF0:USTF0",1749181978781,1.30647328,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181979288,1.30647328,102650.0,102640.0,0.72663708]
["bitfinex-derivatives","BTCF0:USTF0",1749181979488,1.30647328,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181980881,1.12507328,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181983082,1.49477328,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181983486,1.89080032,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181984487,1.89080032,102650.0,102640.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1749181984488,1.89079642,102650.0,102640.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1749181984685,1.89079642,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181985588,1.49476938,102650.0,102640.0,1.08743708]
["bitfinex-derivatives","BTCF0:USTF0",1749181986492,1.49476938,102650.0,102640.0,1.06695291]
["bitfinex-derivatives","BTCF0:USTF0",1749181988196,1.49476938,102650.0,102640.0,1.04246128]
["bitfinex-derivatives","BTCF0:USTF0",1749181988496,1.49476938,102650.0,102640.0,0.80928128]
["bitfinex-derivatives","BTCF0:USTF0",1749181988794,1.63046938,102650.0,102640.0,0.76053613]
["bitfinex-derivatives","BTCF0:USTF0",1749181988997,1.63046938,102650.0,102640.0,0.70273708]
["bitfinex-derivatives","BTCF0:USTF0",1749181989291,1.63046938,102650.0,102640.0,0.60524464]
["bitfinex-derivatives","BTCF0:USTF0",1749181989594,1.63046938,102650.0,102640.0,0.55649842]
["bitfinex-derivatives","BTCF0:USTF0",1749181989794,1.63046938,102650.0,102640.0,0.5077522]
["bitfinex-derivatives","BTCF0:USTF0",1749181991397,1.63046938,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749181991898,2.02649642,102650.0,102640.0,0.33823708]
["bitfinex-derivatives","BTCF0:USTF0",1749181992400,1.83134912,102650.0,102640.0,0.33823708]
["bitfinex-derivatives","BTCF0:USTF0",1749181992697,1.93908402,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749181992894,2.18037172,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749181993291,2.08299652,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749181993500,2.08299652,102650.0,102640.0,0.34593708]
["bitfinex-derivatives","BTCF0:USTF0",1749181993794,1.43676912,102650.0,102640.0,0.34593708]
["bitfinex-derivatives","BTCF0:USTF0",1749181993999,2.08299652,102650.0,102640.0,0.34593708]
["bitfinex-derivatives","BTCF0:USTF0",1749181994800,1.14474912,102650.0,102640.0,0.34593708]
["bitfinex-derivatives","BTCF0:USTF0",1749181995099,1.32594912,102650.0,102640.0,0.53763708]
["bitfinex-derivatives","BTCF0:USTF0",1749181995394,1.52069652,102650.0,102640.0,0.53763708]
["bitfinex-derivatives","BTCF0:USTF0",1749181995698,1.32614912,102650.0,102640.0,0.53763708]
["bitfinex-derivatives","BTCF0:USTF0",1749181995898,1.32614912,102650.0,102640.0,0.73363708]
["bitfinex-derivatives","BTCF0:USTF0",1749181996292,1.52089652,102650.0,102640.0,0.73363708]
["bitfinex-derivatives","BTCF0:USTF0",1749181996498,1.52089652,102650.0,102640.0,0.70873708]
["bitfinex-derivatives","BTCF0:USTF0",1749181998095,0.76814912,102650.0,102640.0,0.70873708]
["bitfinex-derivatives","BTCF0:USTF0",1749181998301,1.32610912,102650.0,102640.0,0.70873708]
["bitfinex-derivatives","BTCF0:USTF0",1749181998502,1.52085652,102650.0,102640.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1749181998804,1.52085652,102650.0,102640.0,0.73363708]
["bitfinex-derivatives","BTCF0:USTF0",1749181999403,1.52085652,102650.0,102640.0,0.48987374]
["bitfinex-derivatives","BTCF0:USTF0",1749182000302,1.52085652,102650.0,102640.0,0.33783666]
["bitfinex-derivatives","BTCF0:USTF0",1749182000699,1.52085652,102650.0,102640.0,0.48987374]
["bitfinex-derivatives","BTCF0:USTF0",1749182001099,1.32610912,102650.0,102640.0,0.48987374]
["bitfinex-derivatives","BTCF0:USTF0",1749182001297,0.76814912,102650.0,102640.0,0.47844734]
["bitfinex-derivatives","BTCF0:USTF0",1749182001501,1.32606912,102650.0,102640.0,0.46260273]
["bitfinex-derivatives","BTCF0:USTF0",1749182002501,1.32606912,102650.0,102640.0,0.65680273]
["bitfinex-derivatives","BTCF0:USTF0",1749182003700,1.0648558,102660.0,102640.0,0.65680273]
["bitfinex-derivatives","BTCF0:USTF0",1749182003906,1.9175042,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182004105,2.07620494,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182005204,2.13086882,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182005508,1.52743174,102660.0,102650.0,0.34983708]
["bitfinex-derivatives","BTCF0:USTF0",1749182006111,1.57718204,102660.0,102650.0,0.34983708]
["bitfinex-derivatives","BTCF0:USTF0",1749182006512,1.72921912,102660.0,102650.0,0.34983708]
["bitfinex-derivatives","BTCF0:USTF0",1749182007613,1.80686975,102660.0,102650.0,0.34983708]
["bitfinex-derivatives","BTCF0:USTF0",1749182010917,1.80686975,102660.0,102650.0,0.3301548]
["bitfinex-derivatives","BTCF0:USTF0",1749182011216,1.80686975,102660.0,102650.0,0.23266254]
["bitfinex-derivatives","BTCF0:USTF0",1749182011416,1.80686975,102660.0,102650.0,0.15664622]
["bitfinex-derivatives","BTCF0:USTF0",1749182011619,1.80686975,102660.0,102650.0,0.28433941]
["bitfinex-derivatives","BTCF0:USTF0",1749182011816,1.80686975,102660.0,102650.0,0.2251271]
["bitfinex-derivatives","BTCF0:USTF0",1749182012009,1.80686975,102660.0,102650.0,0.17638324]
["bitfinex-derivatives","BTCF0:USTF0",1749182012216,1.80686975,102660.0,102650.0,0.10329322]
["bitfinex-derivatives","BTCF0:USTF0",1749182012411,1.80686975,102660.0,102650.0,0.07314383]
["bitfinex-derivatives","BTCF0:USTF0",1749182012612,1.80686975,102660.0,102650.0,0.02439997]
["bitfinex-derivatives","BTCF0:USTF0",1749182012809,1.70351927,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182013009,1.70351927,102660.0,102650.0,0.13604061]
["bitfinex-derivatives","BTCF0:USTF0",1749182013210,1.70351927,102660.0,102650.0,0.10329322]
["bitfinex-derivatives","BTCF0:USTF0",1749182013413,1.85555635,102660.0,102650.0,0.05454936]
["bitfinex-derivatives","BTCF0:USTF0",1749182013614,1.85555635,102660.0,102640.0,1.1122969]
["bitfinex-derivatives","BTCF0:USTF0",1749182013814,1.85555635,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182014018,1.85555635,102660.0,102650.0,0.10329322]
["bitfinex-derivatives","BTCF0:USTF0",1749182014217,1.85555635,102660.0,102640.0,1.1122969]
["bitfinex-derivatives","BTCF0:USTF0",1749182014218,2.49491868,102660.0,102640.0,1.1122969]
["bitfinex-derivatives","BTCF0:USTF0",1749182014417,0.15203708,102650.0,102640.0,1.1102969]
["bitfinex-derivatives","BTCF0:USTF0",1749182014922,0.29805459,102650.0,102640.0,1.1102969]
["bitfinex-derivatives","BTCF0:USTF0",1749182015416,0.29805459,102650.0,102640.0,1.2917969]
["bitfinex-derivatives","BTCF0:USTF0",1749182015822,0.29805459,102650.0,102640.0,1.13975982]
["bitfinex-derivatives","BTCF0:USTF0",1749182016120,0.29805459,102650.0,102640.0,1.2917969]
["bitfinex-derivatives","BTCF0:USTF0",1749182016322,0.29805459,102650.0,102640.0,1.4794969]
["bitfinex-derivatives","BTCF0:USTF0",1749182016518,0.14601751,102650.0,102640.0,1.4794969]
["bitfinex-derivatives","BTCF0:USTF0",1749182016822,0.29805459,102650.0,102640.0,1.4794969]
["bitfinex-derivatives","BTCF0:USTF0",1749182017021,0.69399462,102650.0,102640.0,1.4794969]
["bitfinex-derivatives","BTCF0:USTF0",1749182017210,0.69399462,102650.0,102640.0,1.45731516]
["bitfinex-derivatives","BTCF0:USTF0",1749182019320,0.54195754,102650.0,102640.0,1.45731516]
["bitfinex-derivatives","BTCF0:USTF0",1749182020622,0.84651888,102650.0,102640.0,1.45731516]
["bitfinex-derivatives","BTCF0:USTF0",1749182021215,0.45057885,102650.0,102640.0,1.45731516]
["bitfinex-derivatives","BTCF0:USTF0",1749182023018,0.45057885,102650.0,102640.0,1.30527808]
["bitfinex-derivatives","BTCF0:USTF0",1749182023225,0.45057885,102650.0,102640.0,1.45731516]
["bitfinex-derivatives","BTCF0:USTF0",1749182023826,0.14601751,102650.0,102640.0,1.44588915]
["bitfinex-derivatives","BTCF0:USTF0",1749182024326,0.14601751,102650.0,102640.0,0.97255708]
["bitfinex-derivatives","BTCF0:USTF0",1749182024627,0.33421751,102650.0,102640.0,0.97255708]
["bitfinex-derivatives","BTCF0:USTF0",1749182025124,0.33421751,102650.0,102640.0,1.12459416]
["bitfinex-derivatives","BTCF0:USTF0",1749182025324,0.73015754,102650.0,102640.0,1.04620802]
["bitfinex-derivatives","BTCF0:USTF0",1749182025625,0.88219462,102650.0,102640.0,0.89417094]
["bitfinex-derivatives","BTCF0:USTF0",1749182026131,0.88219462,102650.0,102640.0,0.74213386]
["bitfinex-derivatives","BTCF0:USTF0",1749182026425,0.73015754,102650.0,102640.0,0.89417094]
["bitfinex-derivatives","BTCF0:USTF0",1749182027719,0.73015754,102650.0,102640.0,0.87817452]
["bitfinex-derivatives","BTCF0:USTF0",1749182028124,0.73015754,102650.0,102640.0,0.72613744]
["bitfinex-derivatives","BTCF0:USTF0",1749182028431,0.33421751,102650.0,102640.0,0.87817452]
["bitfinex-derivatives","BTCF0:USTF0",1749182029136,0.48625459,102650.0,102640.0,0.87817452]
["bitfinex-derivatives","BTCF0:USTF0",1749182029935,0.97357984,102650.0,102640.0,0.87817452]
["bitfinex-derivatives","BTCF0:USTF0",1749182031539,0.48625459,102650.0,102640.0,0.87817452]
["bitfinex-derivatives","BTCF0:USTF0",1749182032337,0.33421751,102650.0,102640.0,0.63441941]
["bitfinex-derivatives","BTCF0:USTF0",1749182032535,0.71141751,102650.0,102640.0,0.63441941]
["bitfinex-derivatives","BTCF0:USTF0",1749182033445,0.71141751,102650.0,102640.0,0.78645649]
["bitfinex-derivatives","BTCF0:USTF0",1749182033742,0.71141751,102650.0,102640.0,0.77503048]
["bitfinex-derivatives","BTCF0:USTF0",1749182033941,0.14601751,102650.0,102640.0,1.13583048]
["bitfinex-derivatives","BTCF0:USTF0",1749182034144,0.5420315,102650.0,102640.0,1.11998668]
["bitfinex-derivatives","BTCF0:USTF0",1749182035048,0.5422315,102650.0,102640.0,1.11998668]
["bitfinex-derivatives","BTCF0:USTF0",1749182036838,0.84438469,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182037142,0.75235913,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182037343,1.11315913,102660.0,102640.0,1.00764]
["bitfinex-derivatives","BTCF0:USTF0",1749182037543,1.11315913,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182037941,1.11613961,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182040847,1.19505115,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182041050,1.19505115,102660.0,102640.0,1.00764]
["bitfinex-derivatives","BTCF0:USTF0",1749182041351,1.19505115,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182041649,1.24260255,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182042250,1.09056547,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182042450,1.24260255,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182044454,1.09056547,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182044646,1.24260255,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182045255,0.99056547,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182048249,1.29471635,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182050259,0.99056547,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182053159,0.99056547,102660.0,102650.0,0.60303708]
["bitfinex-derivatives","BTCF0:USTF0",1749182054462,1.2995324,102670.0,102650.0,0.96383708]
["bitfinex-derivatives","BTCF0:USTF0",1749182054661,1.54833644,102670.0,102660.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182054862,1.69398833,102670.0,102660.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182055163,1.77121696,102670.0,102660.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182056054,1.77121696,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182056055,1.81989466,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182056255,1.77121696,102670.0,102660.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182056662,1.57650726,102670.0,102660.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182056859,1.77121666,102670.0,102660.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182057256,1.77121666,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182057257,1.12628426,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182057461,0.11935595,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182057758,1.23042563,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182059167,1.11106968,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182059863,1.11106968,102660.0,102650.0,0.60299708]
["bitfinex-derivatives","BTCF0:USTF0",1749182061166,0.62374443,102660.0,102650.0,0.60299708]
["bitfinex-derivatives","BTCF0:USTF0",1749182061669,0.62374443,102660.0,102650.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182063571,0.62374443,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182063755,0.62374443,102660.0,102650.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182064465,1.11106968,102660.0,102650.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182064953,1.11106968,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182065158,1.11106968,102660.0,102650.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182066969,1.5070169,102660.0,102650.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182067965,1.01989165,102660.0,102650.0,0.69653708]
["bitfinex-derivatives","BTCF0:USTF0",1749182068272,1.01989165,102660.0,102650.0,0.88643708]
["bitfinex-derivatives","BTCF0:USTF0",1749182069173,0.62394443,102660.0,102650.0,0.88643708]
["bitfinex-derivatives","BTCF0:USTF0",1749182070573,0.73010443,102660.0,102650.0,0.88643708]
["bitfinex-derivatives","BTCF0:USTF0",1749182071274,0.73010443,102660.0,102650.0,0.69653708]
["bitfinex-derivatives","BTCF0:USTF0",1749182072374,0.73010443,102660.0,102650.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182073073,1.12609421,102660.0,102650.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182075270,1.01993421,102660.0,102650.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182080473,0.62394443,102660.0,102650.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182080679,0.62394443,102660.0,102650.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1749182080881,0.62394443,102660.0,102650.0,0.70033708]
["bitfinex-derivatives","BTCF0:USTF0",1749182081380,1.01993421,102660.0,102650.0,0.70033708]
["bitfinex-derivatives","BTCF0:USTF0",1749182084579,0.62394443,102660.0,102650.0,0.70033708]
["bitfinex-derivatives","BTCF0:USTF0",1749182085678,1.01993421,102660.0,102650.0,0.70033708]
["bitfinex-derivatives","BTCF0:USTF0",1749182089283,1.01993421,102660.0,102650.0,0.89633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182089873,0.62394443,102660.0,102650.0,0.89633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182091584,0.73010443,102660.0,102650.0,0.89633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182093885,0.35120443,102660.0,102650.0,0.89633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182094087,0.35120443,102660.0,102650.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182094682,0.35100443,102660.0,102650.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182094884,0.35120443,102660.0,102650.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182095480,0.15820443,102660.0,102650.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182095686,0.15840443,102660.0,102650.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182096486,0.05224443,102660.0,102650.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182097785,0.53956968,102660.0,102650.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182102680,0.53956968,102660.0,102650.0,0.72553708]
["bitfinex-derivatives","BTCF0:USTF0",1749182102880,0.53956968,102660.0,102650.0,1.08633708]
["bitfinex-derivatives","BTCF0:USTF0",1749182107182,1.24445204,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182107381,0.79768676,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182107581,0.79768676,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182107582,1.09640968,102660.0,102640.0,0.51283708]
["bitfinex-derivatives","BTCF0:USTF0",1749182107787,1.09640968,102660.0,102650.0,0.72423708]
["bitfinex-derivatives","BTCF0:USTF0",1749182107983,1.09620968,102660.0,102650.0,0.67523708]
["bitfinex-derivatives","BTCF0:USTF0",1749182108290,1.09640968,102660.0,102650.0,0.67523708]
["bitfinex-derivatives","BTCF0:USTF0",1749182108786,0.53956968,102660.0,102650.0,0.67523708]
["bitfinex-derivatives","BTCF0:USTF0",1749182108987,0.64564968,102660.0,102650.0,1.03603708]
["bitfinex-derivatives","BTCF0:USTF0",1749182112289,1.04162555,102660.0,102650.0,1.03603708]
["bitfinex-derivatives","BTCF0:USTF0",1749182113595,1.04162555,102660.0,102650.0,0.86800496]
["bitfinex-derivatives","BTCF0:USTF0",1749182113787,1.04162555,102660.0,102650.0,1.02004204]
["bitfinex-derivatives","BTCF0:USTF0",1749182114088,1.04162555,102660.0,102650.0,1.00861708]
["bitfinex-derivatives","BTCF0:USTF0",1749182114293,1.04162555,102660.0,102650.0,0.8407374]
["bitfinex-derivatives","BTCF0:USTF0",1749182114492,1.04162555,102660.0,102650.0,0.99277448]
["bitfinex-derivatives","BTCF0:USTF0",1749182114694,0.93554555,102660.0,102650.0,0.99277448]
["bitfinex-derivatives","BTCF0:USTF0",1749182114894,0.93534555,102660.0,102650.0,0.99277448]
["bitfinex-derivatives","BTCF0:USTF0",1749182115194,0.93554555,102660.0,102650.0,0.99277448]
["bitfinex-derivatives","BTCF0:USTF0",1749182117388,0.93554555,102660.0,102650.0,1.19976391]
["bitfinex-derivatives","BTCF0:USTF0",1749182117792,0.4482203,102660.0,102650.0,1.19976391]
["bitfinex-derivatives","BTCF0:USTF0",1749182118192,0.4482203,102660.0,102650.0,1.15076391]
["bitfinex-derivatives","BTCF0:USTF0",1749182119687,0.05224443,102660.0,102650.0,1.15076391]
["bitfinex-derivatives","BTCF0:USTF0",1749182120689,0.4482203,102660.0,102650.0,1.15076391]
["bitfinex-derivatives","BTCF0:USTF0",1749182121299,0.4482203,102660.0,102650.0,1.34156391]
["bitfinex-derivatives","BTCF0:USTF0",1749182121890,0.6440203,102660.0,102650.0,1.34156391]
["bitfinex-derivatives","BTCF0:USTF0",1749182122091,0.8322203,102660.0,102650.0,1.34156391]
["bitfinex-derivatives","BTCF0:USTF0",1749182122600,0.8322203,102660.0,102650.0,0.73880683]
["bitfinex-derivatives","BTCF0:USTF0",1749182122794,0.8322203,102660.0,102650.0,1.15076391]
["bitfinex-derivatives","BTCF0:USTF0",1749182124096,0.8322203,102660.0,102650.0,1.13933907]
["bitfinex-derivatives","BTCF0:USTF0",1749182124297,0.8322203,102660.0,102650.0,1.12349662]
["bitfinex-derivatives","BTCF0:USTF0",1749182125493,0.8322203,102660.0,102650.0,0.72772941]
["bitfinex-derivatives","BTCF0:USTF0",1749182125691,1.0293203,102660.0,102650.0,0.87976649]
["bitfinex-derivatives","BTCF0:USTF0",1749182126802,1.0293203,102660.0,102650.0,0.8156122]
["bitfinex-derivatives","BTCF0:USTF0",1749182127008,0.63334443,102660.0,102650.0,0.60275708]
["bitfinex-derivatives","BTCF0:USTF0",1749182128502,0.63334443,102660.0,102650.0,0.55375708]
["bitfinex-derivatives","BTCF0:USTF0",1749182133404,0.42186571,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182133598,0.56817402,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182134104,0.56817402,102660.0,102650.0,0.140612]
["bitfinex-derivatives","BTCF0:USTF0",1749182134294,0.56817402,102660.0,102650.0,0.13619431]
["bitfinex-derivatives","BTCF0:USTF0",1749182134705,0.56817402,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182137198,0.56817402,102660.0,102650.0,0.52883708]
["bitfinex-derivatives","BTCF0:USTF0",1749182138507,0.56817402,102660.0,102650.0,0.47983708]
["bitfinex-derivatives","BTCF0:USTF0",1749182139206,0.96411321,102660.0,102650.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1749182139401,1.41087849,102660.0,102640.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1749182139613,0.30459439,102650.0,102640.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1749182139808,0.85789439,102650.0,102640.0,0.33893708]
["bitfinex-derivatives","BTCF0:USTF0",1749182140018,1.00398309,102650.0,102640.0,0.33893708]
["bitfinex-derivatives","BTCF0:USTF0",1749182141095,0.82418309,102650.0,102640.0,0.33893708]
["bitfinex-derivatives","BTCF0:USTF0",1749182141409,0.82418309,102650.0,102640.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1749182141708,0.82418309,102650.0,102640.0,0.49097416]
["bitfinex-derivatives","BTCF0:USTF0",1749182142609,0.82418309,102650.0,102640.0,0.68187416]
["bitfinex-derivatives","BTCF0:USTF0",1749182143207,0.82418309,102650.0,102640.0,1.04267416]
["bitfinex-derivatives","BTCF0:USTF0",1749182144109,0.82418309,102650.0,102640.0,1.22417416]
["bitfinex-derivatives","BTCF0:USTF0",1749182146011,0.82418309,102650.0,102640.0,1.67681416]
["bitfinex-derivatives","BTCF0:USTF0",1749182146207,0.82418309,102650.0,102640.0,1.67673416]
["bitfinex-derivatives","BTCF0:USTF0",1749182147114,0.82418309,102650.0,102640.0,1.49523416]
["bitfinex-derivatives","BTCF0:USTF0",1749182147415,0.82418309,102650.0,102640.0,1.04267416]
["bitfinex-derivatives","BTCF0:USTF0",1749182147605,0.82418309,102650.0,102640.0,1.49515416]
["bitfinex-derivatives","BTCF0:USTF0",1749182147801,1.33325888,102650.0,102630.0,0.54124668]
["bitfinex-derivatives","BTCF0:USTF0",1749182148003,2.28762088,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182148206,2.23893228,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182148814,1.93438748,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182151322,2.1299279,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182152015,2.1319279,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182153323,2.1806165,102650.0,102630.0,0.18904668]
["bitfinex-derivatives","BTCF0:USTF0",1749182153523,1.5158165,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182153723,1.6158165,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182153919,2.01175569,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182154226,1.96306709,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182154525,2.01175569,102650.0,102630.0,0.56894668]
["bitfinex-derivatives","BTCF0:USTF0",1749182154724,2.16719296,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182154927,1.77125377,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182157416,1.4671279,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182157617,1.31509082,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182157914,1.0146879,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182158111,1.4661279,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182158829,0.9086079,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182159018,0.9663193,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182159325,1.4176793,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182159622,0.51312912,102650.0,102640.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182159828,0.25872912,102650.0,102640.0,1.23157416]
["bitfinex-derivatives","BTCF0:USTF0",1749182160719,0.25892912,102650.0,102640.0,1.23157416]
["bitfinex-derivatives","BTCF0:USTF0",1749182161119,0.15252912,102650.0,102640.0,1.23157416]
["bitfinex-derivatives","BTCF0:USTF0",1749182161430,0.25892912,102650.0,102640.0,1.23157416]
["bitfinex-derivatives","BTCF0:USTF0",1749182162936,0.25892912,102650.0,102640.0,1.21228424]
["bitfinex-derivatives","BTCF0:USTF0",1749182163230,0.25892912,102650.0,102640.0,1.20085799]
["bitfinex-derivatives","BTCF0:USTF0",1749182163428,0.25892912,102650.0,102640.0,1.18501358]
["bitfinex-derivatives","BTCF0:USTF0",1749182163629,0.65414745,102650.0,102640.0,1.18501358]
["bitfinex-derivatives","BTCF0:USTF0",1749182164130,0.65414745,102650.0,102640.0,1.07953708]
["bitfinex-derivatives","BTCF0:USTF0",1749182164628,0.25892912,102650.0,102640.0,1.23157416]
["bitfinex-derivatives","BTCF0:USTF0",1749182164832,0.7717662,102650.0,102640.0,0.68573708]
["bitfinex-derivatives","BTCF0:USTF0",1749182165019,0.25892912,102650.0,102640.0,1.19857416]
["bitfinex-derivatives","BTCF0:USTF0",1749182165216,0.15252912,102650.0,102640.0,1.14957416]
["bitfinex-derivatives","BTCF0:USTF0",1749182165420,0.45639597,102650.0,102640.0,1.14957416]
["bitfinex-derivatives","BTCF0:USTF0",1749182165828,0.45659597,102650.0,102640.0,1.14957416]
["bitfinex-derivatives","BTCF0:USTF0",1749182166020,0.15252912,102650.0,102640.0,1.14957416]
["bitfinex-derivatives","BTCF0:USTF0",1749182167230,0.15252912,102650.0,102640.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1749182167528,0.15252912,102650.0,102640.0,1.14957416]
["bitfinex-derivatives","BTCF0:USTF0",1749182167728,0.54774745,102650.0,102640.0,1.14957416]
["bitfinex-derivatives","BTCF0:USTF0",1749182168132,0.54774745,102650.0,102640.0,1.60165416]
["bitfinex-derivatives","BTCF0:USTF0",1749182168331,0.54774745,102650.0,102640.0,1.14957416]
["bitfinex-derivatives","BTCF0:USTF0",1749182168530,0.54774745,102650.0,102640.0,1.60181416]
["bitfinex-derivatives","BTCF0:USTF0",1749182170035,0.54774745,102650.0,102640.0,1.37329745]
["bitfinex-derivatives","BTCF0:USTF0",1749182170333,1.09786628,102660.0,102640.0,1.37329745]
["bitfinex-derivatives","BTCF0:USTF0",1749182170532,1.09786628,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182170836,1.24444836,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182171635,1.43814836,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182172128,1.61994836,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182172328,1.61994836,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182172836,1.46791128,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182173030,1.61994836,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182173936,1.25914836,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182174138,1.61994836,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182174336,1.88820836,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182174536,1.88820836,102660.0,102650.0,0.72723708]
["bitfinex-derivatives","BTCF0:USTF0",1749182174732,1.69347916,102660.0,102650.0,0.72723708]
["bitfinex-derivatives","BTCF0:USTF0",1749182174932,1.88820746,102660.0,102650.0,0.72723708]
["bitfinex-derivatives","BTCF0:USTF0",1749182175137,1.34774208,102660.0,102650.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1749182175340,1.49977916,102660.0,102650.0,0.72723708]
["bitfinex-derivatives","BTCF0:USTF0",1749182176236,1.44306707,102660.0,102650.0,0.72723708]
["bitfinex-derivatives","BTCF0:USTF0",1749182176833,1.08226707,102660.0,102650.0,0.72723708]
["bitfinex-derivatives","BTCF0:USTF0",1749182177038,1.08246707,102660.0,102650.0,0.72723708]
["bitfinex-derivatives","BTCF0:USTF0",1749182179438,0.68701916,102660.0,102650.0,0.72723708]
["bitfinex-derivatives","BTCF0:USTF0",1749182180640,1.04781916,102660.0,102650.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1749182180847,1.04781916,102660.0,102650.0,0.72723708]
["bitfinex-derivatives","BTCF0:USTF0",1749182181234,1.04781916,102660.0,102650.0,0.53143708]
["bitfinex-derivatives","BTCF0:USTF0",1749182182239,0.89578208,102660.0,102650.0,0.53143708]
["bitfinex-derivatives","BTCF0:USTF0",1749182182446,1.04781916,102660.0,102650.0,0.53143708]
["bitfinex-derivatives","BTCF0:USTF0",1749182182942,1.23261916,102660.0,102650.0,0.53143708]
["bitfinex-derivatives","BTCF0:USTF0",1749182184937,0.87181916,102660.0,102650.0,0.53143708]
["bitfinex-derivatives","BTCF0:USTF0",1749182185137,0.87181916,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182185341,1.41621916,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182185838,1.26418208,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182186044,1.41621916,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182187637,1.81166707,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182189245,1.45086707,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182189440,1.62806707,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182189645,1.23261916,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182190346,1.13273916,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182190547,1.42746746,102660.0,102650.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1749182190746,1.42746746,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182191245,1.23273916,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182193251,1.42746736,102660.0,102650.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1749182193452,1.23273916,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182194657,1.42746736,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182194955,1.06666736,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182195160,1.87858736,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182195659,1.72655028,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182195860,2.07398736,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182196160,2.56131261,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182197857,2.07398736,102660.0,102650.0,0.34763708]
["bitfinex-derivatives","BTCF0:USTF0",1749182203570,2.42339094,102660.0,102640.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1749182203765,1.54395386,102660.0,102640.0,1.33177708]
["bitfinex-derivatives","BTCF0:USTF0",1749182204070,1.54395386,102660.0,102640.0,1.37714]
["bitfinex-derivatives","BTCF0:USTF0",1749182204269,1.54395386,102660.0,102640.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1749182204468,1.44395386,102660.0,102640.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1749182204669,1.54395386,102660.0,102640.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1749182204860,1.75271678,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182205067,1.90475386,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182205773,1.80475416,102660.0,102640.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1749182205973,1.65271708,102660.0,102650.0,0.15203708]
["bitfinex-derivatives","BTCF0:USTF0",1749182206171,1.65271708,102660.0,102650.0,0.10892649]
["bitfinex-derivatives","BTCF0:USTF0",1749182206372,1.65271708,102660.0,102650.0,0.08759938]
["bitfinex-derivatives","BTCF0:USTF0",1749182206572,1.65271708,102660.0,102650.0,0.08226938]
["bitfinex-derivatives","BTCF0:USTF0",1749182206766,1.65271708,102660.0,102650.0,0.07693938]
["bitfinex-derivatives","BTCF0:USTF0",1749182206970,1.65271708,102660.0,102650.0,0.02286397]
["bitfinex-derivatives","BTCF0:USTF0",1749182207171,1.65271708,102660.0,102640.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1749182207172,1.70140158,102660.0,102640.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1749182207366,0.80758428,102650.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182207564,0.21321019,102630.0,102620.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1749182207875,0.57401019,102630.0,102620.0,0.89521416]
["bitfinex-derivatives","BTCF0:USTF0",1749182208369,0.57401019,102630.0,102620.0,0.59214]
["bitfinex-derivatives","BTCF0:USTF0",1749182208574,0.57393083,102630.0,102620.0,0.89821416]
["bitfinex-derivatives","BTCF0:USTF0",1749182208769,0.57393083,102630.0,102620.0,0.44737416]
["bitfinex-derivatives","BTCF0:USTF0",1749182208969,0.57393083,102630.0,102620.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1749182208970,0.50673303,102630.0,102620.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1749182209172,0.50673303,102630.0,102620.0,0.29333708]
["bitfinex-derivatives","BTCF0:USTF0",1749182209173,0.70151823,102630.0,102620.0,0.29333708]
["bitfinex-derivatives","BTCF0:USTF0",1749182209480,1.00605796,102630.0,102620.0,0.38136416]
["bitfinex-derivatives","BTCF0:USTF0",1749182209662,1.19645796,102630.0,102620.0,0.22932708]
["bitfinex-derivatives","BTCF0:USTF0",1749182210069,0.89191823,102630.0,102620.0,0.22932708]
["bitfinex-derivatives","BTCF0:USTF0",1749182210269,0.89191823,102630.0,102620.0,0.20297708]
["bitfinex-derivatives","BTCF0:USTF0",1749182210670,0.89191823,102630.0,102610.0,0.64968668]
["bitfinex-derivatives","BTCF0:USTF0",1749182210968,0.66498126,102620.0,102610.0,0.14984668]
["bitfinex-derivatives","BTCF0:USTF0",1749182211367,0.8107021,102620.0,102610.0,0.14984668]
["bitfinex-derivatives","BTCF0:USTF0",1749182211578,0.50652084,102620.0,102610.0,0.14984668]
["bitfinex-derivatives","BTCF0:USTF0",1749182211877,0.50652084,102620.0,102610.0,0.15284668]
["bitfinex-derivatives","BTCF0:USTF0",1749182212078,0.50652084,102620.0,102610.0,0.30488376]
["bitfinex-derivatives","BTCF0:USTF0",1749182212267,0.8107021,102620.0,102610.0,0.30288376]
["bitfinex-derivatives","BTCF0:USTF0",1749182212472,0.8107021,102620.0,102610.0,0.30388376]
["bitfinex-derivatives","BTCF0:USTF0",1749182212772,0.8107021,102620.0,102610.0,0.30488376]
["bitfinex-derivatives","BTCF0:USTF0",1749182212965,0.8107021,102620.0,102610.0,0.30388376]
["bitfinex-derivatives","BTCF0:USTF0",1749182213164,1.0055063,102620.0,102610.0,0.26354943]
["bitfinex-derivatives","BTCF0:USTF0",1749182213373,1.0055063,102620.0,102610.0,0.11151235]
["bitfinex-derivatives","BTCF0:USTF0",1749182213374,1.1945063,102620.0,102610.0,0.11151235]
["bitfinex-derivatives","BTCF0:USTF0",1749182213569,0.69552084,102620.0,102610.0,0.26354943]
["bitfinex-derivatives","BTCF0:USTF0",1749182214073,0.80204084,102620.0,102610.0,0.10862365]
["bitfinex-derivatives","BTCF0:USTF0",1749182214274,1.1062221,102620.0,102610.0,0.10862365]
["bitfinex-derivatives","BTCF0:USTF0",1749182214674,1.1072221,102620.0,102610.0,0.10862365]
["bitfinex-derivatives","BTCF0:USTF0",1749182215978,0.9182221,102620.0,102610.0,0.26066073]
["bitfinex-derivatives","BTCF0:USTF0",1749182216180,0.9182221,102620.0,102610.0,0.45546073]
["bitfinex-derivatives","BTCF0:USTF0",1749182216371,0.61404084,102620.0,102610.0,0.45546073]
["bitfinex-derivatives","BTCF0:USTF0",1749182216572,0.61424084,102620.0,102610.0,0.45546073]
["bitfinex-derivatives","BTCF0:USTF0",1749182216980,0.61424084,102620.0,102610.0,0.34683708]
["bitfinex-derivatives","BTCF0:USTF0",1749182217182,0.61424084,102620.0,102610.0,0.53943708]
["bitfinex-derivatives","BTCF0:USTF0",1749182217782,0.14692084,102620.0,102610.0,0.69147416]
["bitfinex-derivatives","BTCF0:USTF0",1749182218884,0.14692084,102620.0,102610.0,0.53943708]
["bitfinex-derivatives","BTCF0:USTF0",1749182219389,0.14692084,102620.0,102610.0,0.69147416]
["bitfinex-derivatives","BTCF0:USTF0",1749182220478,0.4511021,102620.0,102610.0,0.69147416]
["bitfinex-derivatives","BTCF0:USTF0",1749182220981,0.4509021,102620.0,102610.0,0.69147416]
["bitfinex-derivatives","BTCF0:USTF0",1749182221177,0.4509021,102620.0,102610.0,0.64247416]
["bitfinex-derivatives","BTCF0:USTF0",1749182221382,0.0012,102620.0,102610.0,1.18687416]
["bitfinex-derivatives","BTCF0:USTF0",1749182221684,0.001,102620.0,102610.0,1.18687416]
["bitfinex-derivatives","BTCF0:USTF0",1749182221883,0.0012,102620.0,102610.0,1.18687416]
["bitfinex-derivatives","BTCF0:USTF0",1749182222287,0.001,102620.0,102610.0,1.18687416]
["bitfinex-derivatives","BTCF0:USTF0",1749182222493,0.0012,102620.0,102610.0,1.18687416]
["bitfinex-derivatives","BTCF0:USTF0",1749182223182,0.0012,102620.0,102610.0,1.03483912]
["bitfinex-derivatives","BTCF0:USTF0",1749182223489,0.0012,102620.0,102610.0,1.48811912]
["bitfinex-derivatives","BTCF0:USTF0",1749182227582,0.30538126,102620.0,102610.0,1.47669047]
["bitfinex-derivatives","BTCF0:USTF0",1749182228991,0.30538126,102620.0,102610.0,1.47641047]
["bitfinex-derivatives","BTCF0:USTF0",1749182229792,0.30538126,102620.0,102610.0,1.46056274]
["bitfinex-derivatives","BTCF0:USTF0",1749182231285,0.30538126,102620.0,102610.0,1.41156274]
["bitfinex-derivatives","BTCF0:USTF0",1749182231886,0.001,102620.0,102610.0,1.41156274]
["bitfinex-derivatives","BTCF0:USTF0",1749182232689,0.30518126,102620.0,102610.0,1.41156274]
["bitfinex-derivatives","BTCF0:USTF0",1749182232890,0.30538126,102620.0,102610.0,1.41156274]
["bitfinex-derivatives","BTCF0:USTF0",1749182237199,0.30538126,102620.0,102610.0,1.16776809]
["bitfinex-derivatives","BTCF0:USTF0",1749182237397,0.0012,102620.0,102610.0,1.16776809]
["bitfinex-derivatives","BTCF0:USTF0",1749182237599,0.0012,102620.0,102610.0,1.15634022]
["bitfinex-derivatives","BTCF0:USTF0",1749182238089,0.30556586,102620.0,102610.0,1.15634022]
["bitfinex-derivatives","BTCF0:USTF0",1749182239585,0.30556586,102620.0,102610.0,1.0035811]
["bitfinex-derivatives","BTCF0:USTF0",1749182239899,0.30556586,102620.0,102610.0,1.15562022]
["bitfinex-derivatives","BTCF0:USTF0",1749182240101,0.30556586,102620.0,102610.0,1.14867912]
["bitfinex-derivatives","BTCF0:USTF0",1749182240304,0.69561355,102620.0,102610.0,1.14867912]
["bitfinex-derivatives","BTCF0:USTF0",1749182240990,0.69561355,102620.0,102610.0,1.34277912]
["bitfinex-derivatives","BTCF0:USTF0",1749182241396,0.69561355,102620.0,102610.0,1.29377912]
["bitfinex-derivatives","BTCF0:USTF0",1749182243197,0.3912,102620.0,102610.0,1.27795752]
["bitfinex-derivatives","BTCF0:USTF0",1749182244306,0.3912,102620.0,102610.0,1.12589268]
["bitfinex-derivatives","BTCF0:USTF0",1749182244501,0.3912,102620.0,102610.0,0.91715752]
["bitfinex-derivatives","BTCF0:USTF0",1749182245204,0.3912,102620.0,102610.0,0.67335448]
["bitfinex-derivatives","BTCF0:USTF0",1749182245399,0.3912,102620.0,102610.0,0.47925448]
["bitfinex-derivatives","BTCF0:USTF0",1749182245400,0.78681834,102620.0,102610.0,0.47925448]
["bitfinex-derivatives","BTCF0:USTF0",1749182245702,0.78681834,102620.0,102610.0,0.15207103]
["bitfinex-derivatives","BTCF0:USTF0",1749182247001,0.78581834,102620.0,102610.0,0.15207103]
["bitfinex-derivatives","BTCF0:USTF0",1749182247601,0.3902,102620.0,102610.0,0.14064252]
["bitfinex-derivatives","BTCF0:USTF0",1749182247804,0.3902,102620.0,102610.0,0.15307103]
["bitfinex-derivatives","BTCF0:USTF0",1749182248305,0.69470889,102620.0,102610.0,0.15307103]
["bitfinex-derivatives","BTCF0:USTF0",1749182252008,0.69470889,102620.0,102610.0,0.10407103]
["bitfinex-derivatives","BTCF0:USTF0",1749182253005,1.44568821,102620.0,102600.0,0.55688771]
["bitfinex-derivatives","BTCF0:USTF0",1749182253307,1.44568821,102620.0,102600.0,0.80701668]
["bitfinex-derivatives","BTCF0:USTF0",1749182253308,0.3833,102610.0,102600.0,0.80701668]
["bitfinex-derivatives","BTCF0:USTF0",1749182253510,0.3833,102610.0,102600.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1749182254304,0.3833,102610.0,102600.0,0.60423103]
["bitfinex-derivatives","BTCF0:USTF0",1749182255212,0.3833,102610.0,102600.0,0.60523103]
["bitfinex-derivatives","BTCF0:USTF0",1749182255407,0.3833,102610.0,102600.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1749182255812,0.66099474,102610.0,102600.0,0.60507103]
["bitfinex-derivatives","BTCF0:USTF0",1749182256724,0.66099474,102610.0,102600.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1749182256916,0.66099474,102610.0,102600.0,0.60407103]
["bitfinex-derivatives","BTCF0:USTF0",1749182258117,0.80794354,102610.0,102600.0,0.60407103]
["bitfinex-derivatives","BTCF0:USTF0",1749182261312,0.80794354,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749182261620,1.16874354,102610.0,102600.0,0.10407103]
["bitfinex-derivatives","BTCF0:USTF0",1749182262022,1.16874354,102610.0,102600.0,0.05507103]
["bitfinex-derivatives","BTCF0:USTF0",1749182263218,1.16974354,102610.0,102600.0,0.05507103]
["bitfinex-derivatives","BTCF0:USTF0",1749182264523,1.17074354,102610.0,102600.0,0.05507103]
["bitfinex-derivatives","BTCF0:USTF0",1749182265131,0.61084354,102610.0,102600.0,0.56794206]
["bitfinex-derivatives","BTCF0:USTF0",1749182265317,0.61084354,102610.0,102600.0,0.86385748]
["bitfinex-derivatives","BTCF0:USTF0",1749182265517,0.61084354,102610.0,102600.0,1.05625748]
["bitfinex-derivatives","BTCF0:USTF0",1749182265712,0.61104354,102610.0,102600.0,1.05625748]
["bitfinex-derivatives","BTCF0:USTF0",1749182268220,0.61104354,102610.0,102600.0,1.25515748]
["bitfinex-derivatives","BTCF0:USTF0",1749182271920,0.61084354,102610.0,102600.0,1.25515748]
["bitfinex-derivatives","BTCF0:USTF0",1749182272222,0.61104354,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182272822,0.61104354,102610.0,102600.0,0.84535748]
["bitfinex-derivatives","BTCF0:USTF0",1749182273027,0.61104354,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182274023,0.61084354,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182274227,0.61104354,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182275131,0.82416805,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182275528,0.61104354,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182275728,0.82416978,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182276828,0.82316978,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182277028,0.82216978,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182277229,0.60904354,102610.0,102600.0,1.20615748]
["bitfinex-derivatives","BTCF0:USTF0",1749182280433,0.60904354,102610.0,102600.0,0.97757667]
["bitfinex-derivatives","BTCF0:USTF0",1749182281231,0.60904354,102610.0,102600.0,1.42857667]
["bitfinex-derivatives","BTCF0:USTF0",1749182282425,0.60904354,102610.0,102600.0,1.37957667]
["bitfinex-derivatives","BTCF0:USTF0",1749182283933,0.42514354,102610.0,102600.0,1.37957667]
["bitfinex-derivatives","BTCF0:USTF0",1749182284131,0.07879474,102610.0,102600.0,1.90979711]
["bitfinex-derivatives","BTCF0:USTF0",1749182284522,0.07859474,102610.0,102600.0,1.90979711]
["bitfinex-derivatives","BTCF0:USTF0",1749182284728,0.21323559,102610.0,102600.0,1.71495541]
["bitfinex-derivatives","BTCF0:USTF0",1749182284924,0.21343559,102610.0,102600.0,1.71495541]
["bitfinex-derivatives","BTCF0:USTF0",1749182287641,0.0002,102610.0,102600.0,1.71495541]
["bitfinex-derivatives","BTCF0:USTF0",1749182289240,0.0782477,102610.0,102600.0,1.71495541]
["bitfinex-derivatives","BTCF0:USTF0",1749182289442,0.0002,102610.0,102600.0,1.71495541]
["bitfinex-derivatives","BTCF0:USTF0",1749182290241,0.0002,102610.0,102600.0,1.3864]
["bitfinex-derivatives","BTCF0:USTF0",1749182290442,0.0002,102610.0,102600.0,1.84263622]
["bitfinex-derivatives","BTCF0:USTF0",1749182291350,0.15237117,102610.0,102600.0,2.03747782]
["bitfinex-derivatives","BTCF0:USTF0",1749182291539,0.0002,102610.0,102600.0,1.84263622]
["bitfinex-derivatives","BTCF0:USTF0",1749182291842,0.78743559,102620.0,102600.0,1.84263622]
["bitfinex-derivatives","BTCF0:USTF0",1749182292052,0.78743559,102620.0,102610.0,0.51287874]
["bitfinex-derivatives","BTCF0:USTF0",1749182292236,0.93270056,102620.0,102610.0,0.51287874]
["bitfinex-derivatives","BTCF0:USTF0",1749182292547,0.93270056,102620.0,102610.0,0.46387874]
["bitfinex-derivatives","BTCF0:USTF0",1749182293345,0.93370056,102620.0,102610.0,0.46387874]
["bitfinex-derivatives","BTCF0:USTF0",1749182293948,0.93470056,102620.0,102610.0,0.46387874]
["bitfinex-derivatives","BTCF0:USTF0",1749182297147,0.93470056,102620.0,102610.0,0.43660386]
["bitfinex-derivatives","BTCF0:USTF0",1749182297348,0.72146497,102620.0,102610.0,0.43660386]
["bitfinex-derivatives","BTCF0:USTF0",1749182297550,1.38677386,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182298252,1.08226497,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182299450,0.8946722,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182299747,0.88326497,102620.0,102610.0,0.33937874]
["bitfinex-derivatives","BTCF0:USTF0",1749182302546,0.88326497,102620.0,102610.0,0.29037874]
["bitfinex-derivatives","BTCF0:USTF0",1749182303849,1.18777386,102620.0,102610.0,0.74125874]
["bitfinex-derivatives","BTCF0:USTF0",1749182304548,0.88326497,102620.0,102610.0,0.74125874]
["bitfinex-derivatives","BTCF0:USTF0",1749182308349,1.08046497,102620.0,102610.0,0.74125874]
["bitfinex-derivatives","BTCF0:USTF0",1749182308852,1.08046497,102620.0,102610.0,0.63818]
["bitfinex-derivatives","BTCF0:USTF0",1749182309052,1.08046497,102620.0,102610.0,0.56169372]
["bitfinex-derivatives","BTCF0:USTF0",1749182309350,1.38497386,102620.0,102610.0,0.56169372]
["bitfinex-derivatives","BTCF0:USTF0",1749182310652,1.08046497,102620.0,102610.0,0.56169372]
["bitfinex-derivatives","BTCF0:USTF0",1749182312655,1.08046497,102620.0,102610.0,0.51269372]
["bitfinex-derivatives","BTCF0:USTF0",1749182313956,1.08066497,102620.0,102610.0,0.51269372]
["bitfinex-derivatives","BTCF0:USTF0",1749182317656,1.08066497,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182317852,1.08066497,102620.0,102610.0,0.60291874]
["bitfinex-derivatives","BTCF0:USTF0",1749182318460,1.08066497,102620.0,102610.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1749182318662,1.08066497,102620.0,102610.0,0.60291874]
["bitfinex-derivatives","BTCF0:USTF0",1749182320765,1.08066497,102620.0,102610.0,0.36292562]
["bitfinex-derivatives","BTCF0:USTF0",1749182320960,1.08066497,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182321161,1.38517386,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182321866,1.08066497,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182322666,1.08066497,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182324365,0.71986497,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182324569,1.08066497,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182328767,0.71986497,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182329272,1.08066497,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182330573,1.47628331,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182330769,1.47628331,102620.0,102610.0,0.14065056]
["bitfinex-derivatives","BTCF0:USTF0",1749182330968,1.47628331,102620.0,102610.0,0.12480348]
["bitfinex-derivatives","BTCF0:USTF0",1749182331472,1.08066497,102620.0,102610.0,0.12480348]
["bitfinex-derivatives","BTCF0:USTF0",1749182331976,1.27546857,102620.0,102610.0,0.12480348]
["bitfinex-derivatives","BTCF0:USTF0",1749182332176,1.27546857,102620.0,102610.0,0.04951075]
["bitfinex-derivatives","BTCF0:USTF0",1749182332574,1.67108691,102620.0,102610.0,0.04951075]
["bitfinex-derivatives","BTCF0:USTF0",1749182332876,1.67108691,102620.0,102610.0,0.00051075]
["bitfinex-derivatives","BTCF0:USTF0",1749182333176,1.67108691,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182333477,1.67108691,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182333670,1.27546857,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182334276,1.58017618,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182336480,1.38537258,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182336680,1.48278128,102620.0,102590.0,0.46702668]
["bitfinex-derivatives","BTCF0:USTF0",1749182336872,0.5517,102610.0,102600.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182337073,0.5517,102610.0,102600.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182337275,0.5517,102610.0,102600.0,0.30197874]
["bitfinex-derivatives","BTCF0:USTF0",1749182337575,0.76500258,102610.0,102600.0,0.30197874]
["bitfinex-derivatives","BTCF0:USTF0",1749182337768,0.76520258,102610.0,102600.0,0.30197874]
["bitfinex-derivatives","BTCF0:USTF0",1749182338171,0.76520258,102610.0,102600.0,0.45405748]
["bitfinex-derivatives","BTCF0:USTF0",1749182338781,0.5519,102610.0,102600.0,0.82945748]
["bitfinex-derivatives","BTCF0:USTF0",1749182338980,0.62904551,102610.0,102600.0,0.82945748]
["bitfinex-derivatives","BTCF0:USTF0",1749182339289,0.07734551,102610.0,102600.0,1.34233622]
["bitfinex-derivatives","BTCF0:USTF0",1749182339578,0.07734551,102610.0,102600.0,1.23925748]
["bitfinex-derivatives","BTCF0:USTF0",1749182339775,0.07734551,102610.0,102600.0,1.39133622]
["bitfinex-derivatives","BTCF0:USTF0",1749182340078,0.07714551,102610.0,102600.0,1.39133622]
["bitfinex-derivatives","BTCF0:USTF0",1749182340282,0.0002,102610.0,102600.0,1.39133622]
["bitfinex-derivatives","BTCF0:USTF0",1749182340483,0.2132978,102610.0,102600.0,1.39133622]
["bitfinex-derivatives","BTCF0:USTF0",1749182340879,0.0002,102610.0,102600.0,1.58617782]
["bitfinex-derivatives","BTCF0:USTF0",1749182341184,0.0002,102610.0,102600.0,1.39133622]
["bitfinex-derivatives","BTCF0:USTF0",1749182341681,0.67640761,102620.0,102600.0,1.39133622]
["bitfinex-derivatives","BTCF0:USTF0",1749182341874,0.30470761,102620.0,102610.0,0.78919874]
["bitfinex-derivatives","BTCF0:USTF0",1749182342073,0.30470761,102620.0,102610.0,1.18249874]
["bitfinex-derivatives","BTCF0:USTF0",1749182342276,0.30470761,102620.0,102610.0,1.13349874]
["bitfinex-derivatives","BTCF0:USTF0",1749182342586,1.53120291,102630.0,102610.0,1.13349874]
["bitfinex-derivatives","BTCF0:USTF0",1749182342785,1.53120291,102630.0,102620.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182343087,1.67724004,102630.0,102610.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1749182343278,1.67724004,102630.0,102620.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182343480,1.67724004,102630.0,102620.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182343782,1.62853944,102630.0,102620.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182344477,1.63153944,102630.0,102620.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182344684,1.63453944,102630.0,102620.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182344878,1.22504304,102630.0,102620.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182345187,1.58584304,102630.0,102620.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182345477,1.28113543,102630.0,102620.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182346886,1.28113543,102630.0,102610.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1749182347089,0.1868,102620.0,102610.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1749182347385,0.3785,102620.0,102610.0,0.93242]
["bitfinex-derivatives","BTCF0:USTF0",1749182347679,0.68312933,102620.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182347883,0.72971156,102610.0,102600.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1749182348087,0.72971156,102610.0,102600.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1749182348280,0.72971156,102610.0,102600.0,1.05313748]
["bitfinex-derivatives","BTCF0:USTF0",1749182348481,0.72971156,102610.0,102600.0,0.41015748]
["bitfinex-derivatives","BTCF0:USTF0",1749182348684,0.72971156,102610.0,102600.0,0.86083748]
["bitfinex-derivatives","BTCF0:USTF0",1749182349785,0.72971156,102610.0,102600.0,1.24063748]
["bitfinex-derivatives","BTCF0:USTF0",1749182350186,0.72971156,102610.0,102600.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1749182350388,0.72971156,102610.0,102600.0,1.24063748]
["bitfinex-derivatives","BTCF0:USTF0",1749182351891,0.80877744,102610.0,102600.0,1.24063748]
["bitfinex-derivatives","BTCF0:USTF0",1749182352993,0.80877744,102610.0,102600.0,0.30415748]
["bitfinex-derivatives","BTCF0:USTF0",1749182353286,0.65646588,102610.0,102600.0,0.86079748]
["bitfinex-derivatives","BTCF0:USTF0",1749182353693,0.45756588,102610.0,102600.0,0.86079748]
["bitfinex-derivatives","BTCF0:USTF0",1749182353989,0.45756588,102610.0,102600.0,1.42639748]
["bitfinex-derivatives","BTCF0:USTF0",1749182354389,0.45776588,102610.0,102600.0,1.57847622]
["bitfinex-derivatives","BTCF0:USTF0",1749182355292,0.45776588,102610.0,102600.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1749182355498,0.45776588,102610.0,102600.0,1.42639748]
["bitfinex-derivatives","BTCF0:USTF0",1749182356293,0.45776588,102610.0,102600.0,1.57847622]
["bitfinex-derivatives","BTCF0:USTF0",1749182356905,0.76239521,102610.0,102600.0,1.57847622]
["bitfinex-derivatives","BTCF0:USTF0",1749182357193,0.76239521,102610.0,102600.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1749182357404,0.76239521,102610.0,102600.0,1.57847622]
["bitfinex-derivatives","BTCF0:USTF0",1749182357999,0.76239521,102610.0,102600.0,1.52947622]
["bitfinex-derivatives","BTCF0:USTF0",1749182358293,0.45776588,102610.0,102600.0,1.52947622]
["bitfinex-derivatives","BTCF0:USTF0",1749182358694,0.67100818,102610.0,102600.0,1.52947622]
["bitfinex-derivatives","BTCF0:USTF0",1749182359797,0.67100818,102610.0,102600.0,1.89027622]
["bitfinex-derivatives","BTCF0:USTF0",1749182361701,0.67100818,102610.0,102600.0,1.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749182361901,0.67100818,102610.0,102600.0,1.89027622]
["bitfinex-derivatives","BTCF0:USTF0",1749182362299,0.45776588,102610.0,102600.0,1.89027622]
["bitfinex-derivatives","BTCF0:USTF0",1749182366511,0.45776588,102610.0,102600.0,1.43404]
["bitfinex-derivatives","BTCF0:USTF0",1749182366713,0.45776588,102610.0,102600.0,1.89027622]
["bitfinex-derivatives","BTCF0:USTF0",1749182367614,0.76239521,102610.0,102600.0,1.89027622]
["bitfinex-derivatives","BTCF0:USTF0",1749182368211,0.76239521,102610.0,102600.0,1.84127622]
["bitfinex-derivatives","BTCF0:USTF0",1749182368410,0.97562694,102610.0,102600.0,1.93927622]
["bitfinex-derivatives","BTCF0:USTF0",1749182368708,0.97562694,102610.0,102600.0,1.48304]
["bitfinex-derivatives","BTCF0:USTF0",1749182368913,0.67099761,102610.0,102600.0,1.93927622]
["bitfinex-derivatives","BTCF0:USTF0",1749182370416,0.67099761,102610.0,102600.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1749182370602,0.67099761,102610.0,102600.0,1.57843622]
["bitfinex-derivatives","BTCF0:USTF0",1749182371512,0.85629761,102610.0,102600.0,1.57843622]
["bitfinex-derivatives","BTCF0:USTF0",1749182373916,0.64306588,102610.0,102600.0,1.57843622]
["bitfinex-derivatives","BTCF0:USTF0",1749182374510,0.64306588,102610.0,102600.0,1.42635748]
["bitfinex-derivatives","BTCF0:USTF0",1749182374917,0.64306588,102610.0,102600.0,1.57843622]
["bitfinex-derivatives","BTCF0:USTF0",1749182378515,0.64306588,102610.0,102600.0,1.52943622]
["bitfinex-derivatives","BTCF0:USTF0",1749182380217,0.64306588,102610.0,102600.0,1.37735748]
["bitfinex-derivatives","BTCF0:USTF0",1749182381615,0.64306588,102610.0,102600.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1749182381814,0.64306588,102610.0,102600.0,1.37735748]
["bitfinex-derivatives","BTCF0:USTF0",1749182382724,0.64306588,102610.0,102600.0,1.04155748]
["bitfinex-derivatives","BTCF0:USTF0",1749182383317,0.64306588,102610.0,102600.0,1.06140532]
["bitfinex-derivatives","BTCF0:USTF0",1749182383817,0.64306588,102610.0,102600.0,1.24310532]
["bitfinex-derivatives","BTCF0:USTF0",1749182385414,0.64306588,102610.0,102600.0,1.24410532]
["bitfinex-derivatives","BTCF0:USTF0",1749182386722,0.64306588,102610.0,102600.0,1.24610532]
["bitfinex-derivatives","BTCF0:USTF0",1749182387029,0.94769521,102610.0,102600.0,1.24610532]
["bitfinex-derivatives","BTCF0:USTF0",1749182387320,0.94769521,102610.0,102600.0,1.21041064]
["bitfinex-derivatives","BTCF0:USTF0",1749182388418,0.76239521,102610.0,102600.0,1.21041064]
["bitfinex-derivatives","BTCF0:USTF0",1749182388621,0.76239521,102610.0,102600.0,1.36091064]
["bitfinex-derivatives","BTCF0:USTF0",1749182388824,0.76239521,102610.0,102600.0,1.51298938]
["bitfinex-derivatives","BTCF0:USTF0",1749182389616,0.76239521,102610.0,102600.0,1.86236137]
["bitfinex-derivatives","BTCF0:USTF0",1749182391722,0.94459521,102610.0,102600.0,1.86236137]
["bitfinex-derivatives","BTCF0:USTF0",1749182392016,0.63996588,102610.0,102600.0,1.86236137]
["bitfinex-derivatives","BTCF0:USTF0",1749182392317,0.63996588,102610.0,102600.0,1.40612515]
["bitfinex-derivatives","BTCF0:USTF0",1749182392519,0.63996588,102610.0,102600.0,1.86236137]
["bitfinex-derivatives","BTCF0:USTF0",1749182396321,0.85324201,102610.0,102600.0,1.86236137]
["bitfinex-derivatives","BTCF0:USTF0",1749182397025,0.63996588,102610.0,102600.0,1.86236137]
["bitfinex-derivatives","BTCF0:USTF0",1749182397527,0.63996588,102610.0,102600.0,1.71028263]
["bitfinex-derivatives","BTCF0:USTF0",1749182397928,0.63996588,102610.0,102600.0,1.41939908]
["bitfinex-derivatives","BTCF0:USTF0",1749182398127,0.63996588,102610.0,102600.0,1.97119908]
["bitfinex-derivatives","BTCF0:USTF0",1749182398328,0.63996588,102610.0,102600.0,1.92843622]
["bitfinex-derivatives","BTCF0:USTF0",1749182398528,0.63976588,102610.0,102600.0,2.12327782]
["bitfinex-derivatives","BTCF0:USTF0",1749182398727,0.63976588,102610.0,102600.0,2.07427782]
["bitfinex-derivatives","BTCF0:USTF0",1749182399229,0.63996588,102610.0,102600.0,2.07427782]
["bitfinex-derivatives","BTCF0:USTF0",1749182399528,0.63976588,102610.0,102600.0,2.07427782]
["bitfinex-derivatives","BTCF0:USTF0",1749182399920,0.63996588,102610.0,102600.0,2.07427782]
["bitfinex-derivatives","BTCF0:USTF0",1749182400520,0.63996588,102610.0,102600.0,1.88859782]
["bitfinex-derivatives","BTCF0:USTF0",1749182400521,0.47873222,102610.0,102600.0,1.88859782]
["bitfinex-derivatives","BTCF0:USTF0",1749182401628,0.44826588,102610.0,102600.0,1.88859782]
["bitfinex-derivatives","BTCF0:USTF0",1749182402430,0.44826588,102610.0,102600.0,1.69375622]
["bitfinex-derivatives","BTCF0:USTF0",1749182403028,0.44826588,102610.0,102600.0,1.88859782]
["bitfinex-derivatives","BTCF0:USTF0",1749182403230,0.44826588,102610.0,102600.0,1.88208623]
["bitfinex-derivatives","BTCF0:USTF0",1749182403837,0.44826588,102610.0,102600.0,2.08088623]
["bitfinex-derivatives","BTCF0:USTF0",1749182404136,0.44826588,102610.0,102600.0,1.88604463]
["bitfinex-derivatives","BTCF0:USTF0",1749182404334,0.44826588,102610.0,102600.0,2.08088623]
["bitfinex-derivatives","BTCF0:USTF0",1749182405232,0.26606588,102610.0,102600.0,1.62465001]
["bitfinex-derivatives","BTCF0:USTF0",1749182405437,0.26586588,102610.0,102600.0,2.08088623]
["bitfinex-derivatives","BTCF0:USTF0",1749182405835,0.47932871,102610.0,102600.0,2.08088623]
["bitfinex-derivatives","BTCF0:USTF0",1749182406537,0.26606588,102610.0,102600.0,1.88604463]
["bitfinex-derivatives","BTCF0:USTF0",1749182406737,0.26606588,102610.0,102600.0,2.08088623]
["bitfinex-derivatives","BTCF0:USTF0",1749182408432,0.47932515,102610.0,102600.0,2.08088623]
["bitfinex-derivatives","BTCF0:USTF0",1749182408637,0.3767,102620.0,102600.0,2.43970015]
["bitfinex-derivatives","BTCF0:USTF0",1749182408839,0.3767,102620.0,102610.0,0.63675748]
["bitfinex-derivatives","BTCF0:USTF0",1749182409236,0.3769,102620.0,102610.0,0.58775748]
["bitfinex-derivatives","BTCF0:USTF0",1749182409436,0.5603,102620.0,102610.0,0.58775748]
["bitfinex-derivatives","BTCF0:USTF0",1749182409840,0.5603,102620.0,102610.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1749182410040,0.5603,102620.0,102610.0,0.58775748]
["bitfinex-derivatives","BTCF0:USTF0",1749182411142,0.5603,102620.0,102610.0,0.58875748]
["bitfinex-derivatives","BTCF0:USTF0",1749182411440,0.5603,102620.0,102610.0,0.58975748]
["bitfinex-derivatives","BTCF0:USTF0",1749182411843,0.5603,102620.0,102610.0,0.49455748]
["bitfinex-derivatives","BTCF0:USTF0",1749182412043,0.5603,102620.0,102610.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1749182412236,0.5603,102620.0,102610.0,0.75663748]
["bitfinex-derivatives","BTCF0:USTF0",1749182412436,0.5603,102620.0,102610.0,0.60455874]
["bitfinex-derivatives","BTCF0:USTF0",1749182416442,0.5603,102620.0,102610.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1749182416643,0.5603,102620.0,102610.0,0.71043874]
["bitfinex-derivatives","BTCF0:USTF0",1749182417248,0.5603,102620.0,102610.0,0.48189358]
["bitfinex-derivatives","BTCF0:USTF0",1749182417951,1.22572933,102620.0,102610.0,0.48189358]
["bitfinex-derivatives","BTCF0:USTF0",1749182418541,0.9211,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182418850,1.42041187,102620.0,102610.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182419247,1.42041187,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182420046,1.22560827,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182420550,0.86480827,102620.0,102610.0,0.10507874]
["bitfinex-derivatives","BTCF0:USTF0",1749182420939,0.86580827,102620.0,102610.0,0.10407874]
["bitfinex-derivatives","BTCF0:USTF0",1749182421142,0.86680827,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182421447,1.06161187,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182421646,1.42241187,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182422156,1.22760827,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182422453,0.9231,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182423059,0.5623,102620.0,102610.0,0.10307874]
["bitfinex-derivatives","BTCF0:USTF0",1749182424056,0.5623,102620.0,102600.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1749182424355,0.58605592,102610.0,102600.0,1.58208034]
["bitfinex-derivatives","BTCF0:USTF0",1749182424548,0.77245592,102610.0,102600.0,1.58208034]
["bitfinex-derivatives","BTCF0:USTF0",1749182425059,0.77245592,102610.0,102600.0,1.58308034]
["bitfinex-derivatives","BTCF0:USTF0",1749182425359,0.5593,102610.0,102600.0,1.63208034]
["bitfinex-derivatives","BTCF0:USTF0",1749182425655,0.5593,102610.0,102600.0,1.93623782]
["bitfinex-derivatives","BTCF0:USTF0",1749182426152,0.5593,102610.0,102600.0,1.4800016]
["bitfinex-derivatives","BTCF0:USTF0",1749182426554,0.5593,102610.0,102600.0,1.78515908]
["bitfinex-derivatives","BTCF0:USTF0",1749182426853,0.5593,102610.0,102600.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1749182427044,0.5593,102610.0,102600.0,1.11767748]
["bitfinex-derivatives","BTCF0:USTF0",1749182427247,0.77247183,102610.0,102600.0,1.11767748]
["bitfinex-derivatives","BTCF0:USTF0",1749182427444,0.77247183,102610.0,102600.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749182427744,0.77247183,102610.0,102600.0,1.11767748]
["bitfinex-derivatives","BTCF0:USTF0",1749182428659,0.8521657,102610.0,102600.0,1.11767748]
["bitfinex-derivatives","BTCF0:USTF0",1749182431452,0.8521657,102610.0,102600.0,1.26975622]
["bitfinex-derivatives","BTCF0:USTF0",1749182432457,0.8521657,102610.0,102600.0,1.11767748]
["bitfinex-derivatives","BTCF0:USTF0",1749182432758,0.8521657,102610.0,102600.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1749182433157,1.2129657,102610.0,102600.0,0.75703748]
["bitfinex-derivatives","BTCF0:USTF0",1749182433657,1.2129657,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749182433658,1.4077883,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749182433856,1.4077883,102610.0,102600.0,0.75699748]
["bitfinex-derivatives","BTCF0:USTF0",1749182434157,1.2129657,102610.0,102600.0,0.70799748]
["bitfinex-derivatives","BTCF0:USTF0",1749182436449,1.2129657,102610.0,102600.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1749182436653,1.2129657,102610.0,102600.0,0.70799748]
["bitfinex-derivatives","BTCF0:USTF0",1749182437861,1.4077918,102610.0,102590.0,0.91264668]
["bitfinex-derivatives","BTCF0:USTF0",1749182438063,0.21317183,102600.0,102590.0,1.03338728]
["bitfinex-derivatives","BTCF0:USTF0",1749182438263,0.59947183,102600.0,102590.0,1.43490728]
["bitfinex-derivatives","BTCF0:USTF0",1749182438656,0.3863,102600.0,102590.0,1.43490728]
["bitfinex-derivatives","BTCF0:USTF0",1749182439161,0.3863,102600.0,102590.0,1.73906476]
["bitfinex-derivatives","BTCF0:USTF0",1749182439763,0.3863,102600.0,102590.0,1.74106476]
["bitfinex-derivatives","BTCF0:USTF0",1749182440566,0.3863,102600.0,102590.0,1.74306476]
["bitfinex-derivatives","BTCF0:USTF0",1749182441862,0.41219943,102600.0,102590.0,1.74306476]
["bitfinex-derivatives","BTCF0:USTF0",1749182442067,0.41219943,102600.0,102590.0,1.54820416]
["bitfinex-derivatives","BTCF0:USTF0",1749182442362,0.41219943,102600.0,102590.0,1.74306476]
["bitfinex-derivatives","BTCF0:USTF0",1749182443265,0.62537126,102600.0,102590.0,1.74306476]
["bitfinex-derivatives","BTCF0:USTF0",1749182443860,0.62537126,102600.0,102590.0,1.93206476]
["bitfinex-derivatives","BTCF0:USTF0",1749182444265,0.41219943,102600.0,102590.0,1.93206476]
["bitfinex-derivatives","BTCF0:USTF0",1749182445064,0.02589943,102600.0,102590.0,2.0841435]
["bitfinex-derivatives","BTCF0:USTF0",1749182445366,1.1570888,102610.0,102590.0,2.1328578]
["bitfinex-derivatives","BTCF0:USTF0",1749182445556,1.1570888,102610.0,102600.0,0.45623622]
["bitfinex-derivatives","BTCF0:USTF0",1749182445967,1.1570888,102610.0,102600.0,0.40723622]
["bitfinex-derivatives","BTCF0:USTF0",1749182446267,1.108382,102610.0,102600.0,0.40723622]
["bitfinex-derivatives","BTCF0:USTF0",1749182446570,0.8648528,102610.0,102600.0,0.76803622]
["bitfinex-derivatives","BTCF0:USTF0",1749182446766,1.0856362,102610.0,102600.0,1.15883622]
["bitfinex-derivatives","BTCF0:USTF0",1749182447767,1.0856362,102610.0,102600.0,0.96553622]
["bitfinex-derivatives","BTCF0:USTF0",1749182447969,0.8908136,102610.0,102600.0,1.16037782]
["bitfinex-derivatives","BTCF0:USTF0",1749182448169,0.8908136,102610.0,102600.0,0.96653622]
["bitfinex-derivatives","BTCF0:USTF0",1749182448463,0.8906136,102610.0,102600.0,1.01553622]
["bitfinex-derivatives","BTCF0:USTF0",1749182448671,1.0854362,102610.0,102600.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1749182448879,1.0856362,102610.0,102600.0,0.65473622]
["bitfinex-derivatives","BTCF0:USTF0",1749182449073,0.8908136,102610.0,102600.0,1.01553622]
["bitfinex-derivatives","BTCF0:USTF0",1749182450264,0.3232136,102610.0,102600.0,1.21037782]
["bitfinex-derivatives","BTCF0:USTF0",1749182450571,0.3230136,102610.0,102600.0,1.05255748]
["bitfinex-derivatives","BTCF0:USTF0",1749182450774,0.3232136,102610.0,102600.0,1.39947782]
["bitfinex-derivatives","BTCF0:USTF0",1749182452371,0.3232136,102610.0,102600.0,0.9432416]
["bitfinex-derivatives","BTCF0:USTF0",1749182452777,0.5076136,102610.0,102600.0,1.39947782]
["bitfinex-derivatives","BTCF0:USTF0",1749182453776,0.5076136,102610.0,102600.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1749182453978,0.8966136,102610.0,102600.0,1.57205622]
["bitfinex-derivatives","BTCF0:USTF0",1749182454480,0.8966136,102610.0,102600.0,1.41997748]
["bitfinex-derivatives","BTCF0:USTF0",1749182457074,1.23906437,102610.0,102600.0,0.55447874]
["bitfinex-derivatives","BTCF0:USTF0",1749182457273,1.23906437,102610.0,102600.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182457477,1.23906437,102610.0,102600.0,0.60247874]
["bitfinex-derivatives","BTCF0:USTF0",1749182458083,1.23906437,102610.0,102600.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182458383,1.04424177,102610.0,102600.0,0.60247874]
["bitfinex-derivatives","BTCF0:USTF0",1749182458778,1.23906437,102610.0,102600.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182458979,1.04424177,102610.0,102600.0,0.60247874]
["bitfinex-derivatives","BTCF0:USTF0",1749182459983,1.34876127,102610.0,102600.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182460877,1.34876127,102610.0,102600.0,0.1362306]
["bitfinex-derivatives","BTCF0:USTF0",1749182461382,1.54358387,102610.0,102600.0,0.1362306]
["bitfinex-derivatives","BTCF0:USTF0",1749182461884,1.34876127,102610.0,102600.0,0.15207874]
["bitfinex-derivatives","BTCF0:USTF0",1749182462484,1.54358387,102610.0,102590.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1749182462685,0.5743,102600.0,102590.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1749182462886,0.5743,102600.0,102590.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1749182463278,1.1299435,102600.0,102580.0,0.38064668]
["bitfinex-derivatives","BTCF0:USTF0",1749182463481,1.1299435,102600.0,102580.0,0.10622668]
["bitfinex-derivatives","BTCF0:USTF0",1749182463482,0.57385206,102590.0,102580.0,0.10622668]
["bitfinex-derivatives","BTCF0:USTF0",1749182463790,0.9378,102590.0,102580.0,0.30415748]
["bitfinex-derivatives","BTCF0:USTF0",1749182463974,0.9378,102590.0,102580.0,0.75459748]
["bitfinex-derivatives","BTCF0:USTF0",1749182464181,0.577,102590.0,102580.0,0.75459748]
["bitfinex-derivatives","BTCF0:USTF0",1749182464575,1.54646508,102590.0,102560.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1749182464781,1.54646508,102590.0,102560.0,0.15222542]
["bitfinex-derivatives","BTCF0:USTF0",1749182464782,0.15216123,102570.0,102560.0,0.15222542]
["bitfinex-derivatives","BTCF0:USTF0",1749182464977,0.21299454,102570.0,102560.0,0.45022106]
["bitfinex-derivatives","BTCF0:USTF0",1749182465179,0.59339454,102570.0,102560.0,0.49907438]
["bitfinex-derivatives","BTCF0:USTF0",1749182465675,0.59339454,102570.0,102560.0,0.65415312]
["bitfinex-derivatives","BTCF0:USTF0",1749182465882,0.21299454,102570.0,102560.0,0.65415312]
["bitfinex-derivatives","BTCF0:USTF0",1749182466188,0.21299454,102570.0,102560.0,1.83473312]
["bitfinex-derivatives","BTCF0:USTF0",1749182466389,0.30466618,102590.0,102570.0,0.097445]
["bitfinex-derivatives","BTCF0:USTF0",1749182466687,0.69046618,102590.0,102580.0,0.60211572]
["bitfinex-derivatives","BTCF0:USTF0",1749182466987,0.38614668,102590.0,102580.0,0.35823622]
["bitfinex-derivatives","BTCF0:USTF0",1749182467192,0.38614668,102590.0,102580.0,0.33403417]
["bitfinex-derivatives","BTCF0:USTF0",1749182467686,0.38614668,102590.0,102580.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1749182467881,0.38614668,102590.0,102580.0,0.33403417]
["bitfinex-derivatives","BTCF0:USTF0",1749182468077,0.57124668,102590.0,102580.0,0.33403417]
["bitfinex-derivatives","BTCF0:USTF0",1749182468278,0.57124668,102590.0,102580.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182468479,0.76610718,102590.0,102580.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182468788,1.12690718,102590.0,102580.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182468989,1.43142668,102590.0,102580.0,0.15413417]
["bitfinex-derivatives","BTCF0:USTF0",1749182469487,1.23656618,102590.0,102580.0,0.15413417]
["bitfinex-derivatives","BTCF0:USTF0",1749182469788,1.23656618,102590.0,102560.0,1.3797662]
["bitfinex-derivatives","BTCF0:USTF0",1749182469789,0.0487226,102580.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182470089,0.3608,102560.0,102540.0,0.90892707]
["bitfinex-derivatives","BTCF0:USTF0",1749182470596,0.7371,102560.0,102540.0,1.82608707]
["bitfinex-derivatives","BTCF0:USTF0",1749182470782,0.73724668,102560.0,102540.0,1.87482587]
["bitfinex-derivatives","BTCF0:USTF0",1749182470983,0.73724668,102560.0,102540.0,1.32146587]
["bitfinex-derivatives","BTCF0:USTF0",1749182471186,0.73724668,102560.0,102550.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182471590,0.73724668,102560.0,102550.0,0.10313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182472389,0.73724668,102560.0,102550.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182472989,0.92134668,102560.0,102550.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182473982,0.92234668,102560.0,102550.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182474391,1.13450321,102560.0,102550.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182474884,1.13450321,102560.0,102540.0,1.6252141]
["bitfinex-derivatives","BTCF0:USTF0",1749182475088,0.3386406,102550.0,102540.0,1.6252141]
["bitfinex-derivatives","BTCF0:USTF0",1749182475290,0.5230406,102550.0,102540.0,1.72834827]
["bitfinex-derivatives","BTCF0:USTF0",1749182475690,0.5230406,102550.0,102540.0,0.88838827]
["bitfinex-derivatives","BTCF0:USTF0",1749182475893,0.62430463,102550.0,102540.0,0.69343417]
["bitfinex-derivatives","BTCF0:USTF0",1749182476092,0.62424048,102550.0,102540.0,0.88838957]
["bitfinex-derivatives","BTCF0:USTF0",1749182476292,0.62424048,102550.0,102540.0,0.88938957]
["bitfinex-derivatives","BTCF0:USTF0",1749182476479,0.47276403,102550.0,102540.0,0.89038957]
["bitfinex-derivatives","BTCF0:USTF0",1749182476991,0.62423629,102550.0,102540.0,0.89038957]
["bitfinex-derivatives","BTCF0:USTF0",1749182477387,0.47276403,102550.0,102540.0,0.89038957]
["bitfinex-derivatives","BTCF0:USTF0",1749182478097,0.47276403,102550.0,102540.0,1.04252374]
["bitfinex-derivatives","BTCF0:USTF0",1749182478491,0.47276403,102550.0,102540.0,1.23562374]
["bitfinex-derivatives","BTCF0:USTF0",1749182479289,0.59390273,102550.0,102540.0,1.79210374]
["bitfinex-derivatives","BTCF0:USTF0",1749182479689,0.59390273,102550.0,102540.0,1.41850364]
["bitfinex-derivatives","BTCF0:USTF0",1749182479990,0.59390273,102550.0,102540.0,0.51493417]
["bitfinex-derivatives","BTCF0:USTF0",1749182480189,0.81917259,102550.0,102540.0,0.15413417]
["bitfinex-derivatives","BTCF0:USTF0",1749182480382,0.62423629,102550.0,102540.0,0.15413417]
["bitfinex-derivatives","BTCF0:USTF0",1749182480587,0.47276403,102550.0,102540.0,0.51493417]
["bitfinex-derivatives","BTCF0:USTF0",1749182480992,0.47700445,102550.0,102540.0,0.51493417]
["bitfinex-derivatives","BTCF0:USTF0",1749182481499,0.47700445,102550.0,102540.0,0.51393417]
["bitfinex-derivatives","BTCF0:USTF0",1749182481686,0.47700445,102550.0,102540.0,0.70888947]
["bitfinex-derivatives","BTCF0:USTF0",1749182481987,0.67194075,102550.0,102540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749182482194,1.18421301,102550.0,102540.0,0.15313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182482400,0.98927671,102550.0,102540.0,0.15313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182483091,0.83780445,102550.0,102540.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182483294,0.98927671,102550.0,102540.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182483795,0.83780445,102550.0,102540.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182484196,0.83780445,102550.0,102530.0,1.7332348]
["bitfinex-derivatives","BTCF0:USTF0",1749182484385,0.12119572,102540.0,102530.0,1.7332348]
["bitfinex-derivatives","BTCF0:USTF0",1749182484592,0.12119572,102540.0,102530.0,1.6842348]
["bitfinex-derivatives","BTCF0:USTF0",1749182485193,1.15393797,102550.0,102530.0,1.6842348]
["bitfinex-derivatives","BTCF0:USTF0",1749182485610,0.12119572,102540.0,102530.0,1.637492]
["bitfinex-derivatives","BTCF0:USTF0",1749182485904,0.12119572,102540.0,102530.0,1.78962617]
["bitfinex-derivatives","BTCF0:USTF0",1749182487298,0.1949553,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749182487600,0.90352756,102540.0,102530.0,0.10513417]
["bitfinex-derivatives","BTCF0:USTF0",1749182487893,0.90352756,102540.0,102530.0,0.05613417]
["bitfinex-derivatives","BTCF0:USTF0",1749182488200,0.70857226,102540.0,102530.0,0.15313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182488599,0.70857226,102540.0,102530.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182488899,0.70857226,102540.0,102530.0,0.15313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182489596,0.70957226,102540.0,102530.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182490501,0.70957226,102540.0,102520.0,1.7796254]
["bitfinex-derivatives","BTCF0:USTF0",1749182490692,0.70957226,102540.0,102530.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182490893,0.70957226,102540.0,102520.0,1.7796254]
["bitfinex-derivatives","BTCF0:USTF0",1749182491092,0.70957226,102540.0,102530.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182491293,0.70957226,102540.0,102530.0,0.10313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182491694,0.51663238,102540.0,102530.0,0.10313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182492696,0.51763238,102540.0,102530.0,0.10313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182492898,0.51763238,102540.0,102530.0,0.29810847]
["bitfinex-derivatives","BTCF0:USTF0",1749182493107,0.15247226,102540.0,102530.0,0.81104264]
["bitfinex-derivatives","BTCF0:USTF0",1749182493303,0.001,102540.0,102530.0,0.5557743]
["bitfinex-derivatives","BTCF0:USTF0",1749182493602,0.001,102540.0,102530.0,1.84410847]
["bitfinex-derivatives","BTCF0:USTF0",1749182493903,0.0012,102540.0,102530.0,1.28390847]
["bitfinex-derivatives","BTCF0:USTF0",1749182494097,0.0012,102540.0,102530.0,1.84662847]
["bitfinex-derivatives","BTCF0:USTF0",1749182494391,0.1965,102540.0,102530.0,1.84662847]
["bitfinex-derivatives","BTCF0:USTF0",1749182494704,0.34797226,102540.0,102530.0,1.84762847]
["bitfinex-derivatives","BTCF0:USTF0",1749182494905,0.34697226,102540.0,102530.0,1.84762847]
["bitfinex-derivatives","BTCF0:USTF0",1749182495106,0.54257226,102540.0,102530.0,1.84862847]
["bitfinex-derivatives","BTCF0:USTF0",1749182496210,0.54681268,102540.0,102530.0,1.09093417]
["bitfinex-derivatives","BTCF0:USTF0",1749182496410,0.54681268,102540.0,102530.0,1.65345417]
["bitfinex-derivatives","BTCF0:USTF0",1749182496707,0.54681268,102540.0,102530.0,1.65341417]
["bitfinex-derivatives","BTCF0:USTF0",1749182497706,0.39534042,102540.0,102530.0,1.65341417]
["bitfinex-derivatives","BTCF0:USTF0",1749182498107,0.39634042,102540.0,102530.0,1.65241417]
["bitfinex-derivatives","BTCF0:USTF0",1749182498407,0.60849695,102540.0,102530.0,1.65141417]
["bitfinex-derivatives","BTCF0:USTF0",1749182498602,0.60849695,102540.0,102530.0,1.19697417]
["bitfinex-derivatives","BTCF0:USTF0",1749182498810,0.60849695,102540.0,102530.0,1.49904]
["bitfinex-derivatives","BTCF0:USTF0",1749182499107,0.60849695,102540.0,102530.0,1.26367417]
["bitfinex-derivatives","BTCF0:USTF0",1749182499896,0.60849695,102540.0,102530.0,0.80947417]
["bitfinex-derivatives","BTCF0:USTF0",1749182500103,0.39634042,102540.0,102530.0,0.62097417]
["bitfinex-derivatives","BTCF0:USTF0",1749182500397,0.39634042,102540.0,102530.0,1.27002847]
["bitfinex-derivatives","BTCF0:USTF0",1749182500905,0.15759099,102540.0,102530.0,1.64732847]
["bitfinex-derivatives","BTCF0:USTF0",1749182501209,0.00544042,102540.0,102530.0,1.64732847]
["bitfinex-derivatives","BTCF0:USTF0",1749182501409,0.00544042,102540.0,102530.0,1.79946264]
["bitfinex-derivatives","BTCF0:USTF0",1749182501601,0.15760098,102540.0,102530.0,1.75446264]
["bitfinex-derivatives","BTCF0:USTF0",1749182501797,0.31342056,102550.0,102540.0,0.1949553]
["bitfinex-derivatives","BTCF0:USTF0",1749182502002,0.38764668,102560.0,102550.0,0.1949363]
["bitfinex-derivatives","BTCF0:USTF0",1749182502201,0.00014668,102560.0,102550.0,0.86107047]
["bitfinex-derivatives","BTCF0:USTF0",1749182502416,0.00014668,102560.0,102550.0,1.39680464]
["bitfinex-derivatives","BTCF0:USTF0",1749182502708,0.00014668,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182503210,0.00034668,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182503507,0.02248998,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182503705,0.00214668,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182504010,0.00234668,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182504203,0.00214668,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182504610,0.00234668,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182505014,0.00434668,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182505212,0.12593099,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182505512,0.12573099,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182505712,0.12593099,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182506506,0.12589184,102560.0,102550.0,1.62532121]
["bitfinex-derivatives","BTCF0:USTF0",1749182507105,0.12589184,102560.0,102550.0,1.60567047]
["bitfinex-derivatives","BTCF0:USTF0",1749182507305,0.00434668,102560.0,102550.0,1.60567047]
["bitfinex-derivatives","BTCF0:USTF0",1749182509413,0.0085871,102560.0,102550.0,1.60567047]
["bitfinex-derivatives","BTCF0:USTF0",1749182509711,0.0085871,102560.0,102550.0,1.80068647]
["bitfinex-derivatives","BTCF0:USTF0",1749182509913,1.66052632,102590.0,102570.0,0.2923371]
["bitfinex-derivatives","BTCF0:USTF0",1749182510108,1.63406422,102590.0,102580.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182510309,1.15985992,102590.0,102580.0,0.34701337]
["bitfinex-derivatives","BTCF0:USTF0",1749182510514,1.01881565,102590.0,102580.0,0.72813417]
["bitfinex-derivatives","BTCF0:USTF0",1749182510709,0.61521323,102590.0,102580.0,0.92301347]
["bitfinex-derivatives","BTCF0:USTF0",1749182510908,0.79681323,102590.0,102580.0,0.92301347]
["bitfinex-derivatives","BTCF0:USTF0",1749182511104,0.60675293,102590.0,102580.0,0.92301347]
["bitfinex-derivatives","BTCF0:USTF0",1749182511306,0.61395293,102590.0,102580.0,0.92301347]
["bitfinex-derivatives","BTCF0:USTF0",1749182511814,0.60895293,102590.0,102580.0,0.92301347]
["bitfinex-derivatives","BTCF0:USTF0",1749182512109,0.61495293,102590.0,102580.0,0.92301347]
["bitfinex-derivatives","BTCF0:USTF0",1749182512508,0.61495293,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182513819,0.24795293,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182514116,0.24775293,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182514318,0.24795293,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182515221,0.24495293,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182516520,0.24495293,102590.0,102580.0,1.1316793]
["bitfinex-derivatives","BTCF0:USTF0",1749182516724,0.23795293,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182517019,0.43681323,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182517224,0.80911323,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182517412,0.74805923,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182517613,0.55319893,102590.0,102580.0,1.28381347]
["bitfinex-derivatives","BTCF0:USTF0",1749182518114,0.55319893,102590.0,102580.0,1.09351347]
["bitfinex-derivatives","BTCF0:USTF0",1749182518313,0.74805923,102590.0,102580.0,1.26609417]
["bitfinex-derivatives","BTCF0:USTF0",1749182518615,0.74805923,102590.0,102580.0,1.07709417]
["bitfinex-derivatives","BTCF0:USTF0",1749182518816,1.10885923,102590.0,102570.0,0.73244668]
["bitfinex-derivatives","BTCF0:USTF0",1749182519016,0.71344143,102580.0,102570.0,1.07724085]
["bitfinex-derivatives","BTCF0:USTF0",1749182519310,0.90832073,102580.0,102570.0,0.51308085]
["bitfinex-derivatives","BTCF0:USTF0",1749182519516,1.26912073,102580.0,102570.0,0.71656085]
["bitfinex-derivatives","BTCF0:USTF0",1749182519911,1.26912073,102580.0,102570.0,0.71652085]
["bitfinex-derivatives","BTCF0:USTF0",1749182520513,1.07424143,102580.0,102570.0,0.71652085]
["bitfinex-derivatives","BTCF0:USTF0",1749182520718,0.9228,102580.0,102570.0,0.91141905]
["bitfinex-derivatives","BTCF0:USTF0",1749182520920,0.68317295,102580.0,102570.0,1.27221905]
["bitfinex-derivatives","BTCF0:USTF0",1749182521121,0.68617295,102580.0,102570.0,1.07732085]
["bitfinex-derivatives","BTCF0:USTF0",1749182521420,0.88105215,102580.0,102570.0,1.07732085]
["bitfinex-derivatives","BTCF0:USTF0",1749182521815,0.88405215,102580.0,102570.0,1.07732085]
["bitfinex-derivatives","BTCF0:USTF0",1749182522210,0.568,102580.0,102570.0,1.07732085]
["bitfinex-derivatives","BTCF0:USTF0",1749182522421,0.568,102580.0,102570.0,1.27221905]
["bitfinex-derivatives","BTCF0:USTF0",1749182523821,0.68924348,102580.0,102570.0,1.27221905]
["bitfinex-derivatives","BTCF0:USTF0",1749182524321,0.568,102580.0,102570.0,1.27221905]
["bitfinex-derivatives","BTCF0:USTF0",1749182524724,0.57224042,102580.0,102570.0,1.27221905]
["bitfinex-derivatives","BTCF0:USTF0",1749182524915,0.72368185,102580.0,102570.0,1.27221905]
["bitfinex-derivatives","BTCF0:USTF0",1749182525524,0.91856105,102580.0,102570.0,1.12008488]
["bitfinex-derivatives","BTCF0:USTF0",1749182525722,0.72368185,102580.0,102570.0,1.27221905]
["bitfinex-derivatives","BTCF0:USTF0",1749182527027,0.57224042,102580.0,102570.0,1.27221905]
["bitfinex-derivatives","BTCF0:USTF0",1749182528326,0.72368185,102580.0,102570.0,1.27221905]
["bitfinex-derivatives","BTCF0:USTF0",1749182528528,0.72368185,102580.0,102570.0,1.27289905]
["bitfinex-derivatives","BTCF0:USTF0",1749182528724,0.91856105,102580.0,102570.0,0.46894668]
["bitfinex-derivatives","BTCF0:USTF0",1749182528926,0.91925379,102580.0,102570.0,0.10814668]
["bitfinex-derivatives","BTCF0:USTF0",1749182529121,1.28005379,102580.0,102570.0,0.10814668]
["bitfinex-derivatives","BTCF0:USTF0",1749182529322,1.49254922,102580.0,102570.0,0.05914668]
["bitfinex-derivatives","BTCF0:USTF0",1749182529523,1.34041505,102580.0,102570.0,0.05914668]
["bitfinex-derivatives","BTCF0:USTF0",1749182529918,1.34041505,102580.0,102530.0,0.0489435]
["bitfinex-derivatives","BTCF0:USTF0",1749182529919,0.0487256,102570.0,102530.0,0.4584833]
["bitfinex-derivatives","BTCF0:USTF0",1749182530118,0.15184861,102550.0,102530.0,1.6782069]
["bitfinex-derivatives","BTCF0:USTF0",1749182530327,0.15184861,102550.0,102540.0,0.34708937]
["bitfinex-derivatives","BTCF0:USTF0",1749182530328,0.15199529,102550.0,102540.0,0.34708937]
["bitfinex-derivatives","BTCF0:USTF0",1749182530530,0.53089529,102550.0,102540.0,0.34708937]
["bitfinex-derivatives","BTCF0:USTF0",1749182530731,0.53089529,102550.0,102540.0,0.29808937]
["bitfinex-derivatives","BTCF0:USTF0",1749182531232,0.37904668,102550.0,102540.0,0.29808937]
["bitfinex-derivatives","BTCF0:USTF0",1749182531424,0.5309785,102550.0,102540.0,0.10313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182532027,0.5309785,102550.0,102540.0,0.10513417]
["bitfinex-derivatives","BTCF0:USTF0",1749182532232,0.37904668,102550.0,102540.0,0.10513417]
["bitfinex-derivatives","BTCF0:USTF0",1749182532426,0.53096442,102550.0,102540.0,0.10513417]
["bitfinex-derivatives","BTCF0:USTF0",1749182533132,0.53096442,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749182533433,0.53096442,102550.0,102540.0,0.10713417]
["bitfinex-derivatives","BTCF0:USTF0",1749182533734,0.45667121,102550.0,102540.0,0.05813417]
["bitfinex-derivatives","BTCF0:USTF0",1749182534926,0.60850798,102550.0,102540.0,0.05813417]
["bitfinex-derivatives","BTCF0:USTF0",1749182535123,0.60850798,102550.0,102540.0,0.25308927]
["bitfinex-derivatives","BTCF0:USTF0",1749182535627,0.60850798,102550.0,102540.0,0.34708927]
["bitfinex-derivatives","BTCF0:USTF0",1749182536833,0.85218838,102550.0,102530.0,0.48940701]
["bitfinex-derivatives","BTCF0:USTF0",1749182537030,0.85218838,102550.0,102530.0,0.62191557]
["bitfinex-derivatives","BTCF0:USTF0",1749182537031,0.5485,102540.0,102530.0,0.62191557]
["bitfinex-derivatives","BTCF0:USTF0",1749182537333,0.70033677,102540.0,102520.0,0.75666957]
["bitfinex-derivatives","BTCF0:USTF0",1749182537524,0.3658,102530.0,102520.0,0.51293417]
["bitfinex-derivatives","BTCF0:USTF0",1749182537729,0.3658,102530.0,102520.0,0.46413417]
["bitfinex-derivatives","BTCF0:USTF0",1749182538437,0.48711217,102530.0,102520.0,0.46413417]
["bitfinex-derivatives","BTCF0:USTF0",1749182538635,0.48711217,102530.0,102520.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749182538636,0.50668888,102530.0,102520.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749182538838,0.70166308,102530.0,102520.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749182539039,0.70166308,102530.0,102520.0,0.46413417]
["bitfinex-derivatives","BTCF0:USTF0",1749182539225,0.58035091,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182539431,0.70161201,102530.0,102520.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182539634,0.58035091,102530.0,102520.0,0.15213417]
["bitfinex-derivatives","BTCF0:USTF0",1749182539840,0.94115091,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182540335,0.58035091,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182540837,0.58459133,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182542442,0.70573049,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182543031,0.51075629,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182543232,0.70573019,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182543940,0.51075629,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182544339,0.70573019,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182545346,0.51075629,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182545542,0.70573019,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182545736,0.51075629,102530.0,102520.0,0.34732707]
["bitfinex-derivatives","BTCF0:USTF0",1749182545931,0.70573019,102530.0,102520.0,0.15233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182546133,0.70573019,102530.0,102520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749182546439,0.70573019,102530.0,102520.0,0.10313417]
["bitfinex-derivatives","BTCF0:USTF0",1749182546836,0.70573019,102530.0,102520.0,0.05413417]
["bitfinex-derivatives","BTCF0:USTF0",1749182547032,0.70542377,102530.0,102520.0,0.05413417]
["bitfinex-derivatives","BTCF0:USTF0",1749182547244,0.70542377,102530.0,102520.0,0.05433417]
["bitfinex-derivatives","BTCF0:USTF0",1749182547443,0.58428461,102530.0,102520.0,0.05433417]
["bitfinex-derivatives","BTCF0:USTF0",1749182549135,0.02381713,102530.0,102520.0,0.24932707]
["bitfinex-derivatives","BTCF0:USTF0",1749182549339,0.02381713,102530.0,102520.0,0.82532707]
["bitfinex-derivatives","BTCF0:USTF0",1749182549540,0.02381713,102530.0,102520.0,1.18612707]
["bitfinex-derivatives","BTCF0:USTF0",1749182549850,0.14495561,102530.0,102520.0,1.18612707]
["bitfinex-derivatives","BTCF0:USTF0",1749182550551,0.02381713,102530.0,102520.0,1.18612707]
["bitfinex-derivatives","BTCF0:USTF0",1749182550749,0.02381713,102530.0,102520.0,1.18712707]
["bitfinex-derivatives","BTCF0:USTF0",1749182551054,0.5540539,102530.0,102520.0,1.18812707]
["bitfinex-derivatives","BTCF0:USTF0",1749182554461,0.7490278,102530.0,102520.0,1.16773417]
["bitfinex-derivatives","BTCF0:USTF0",1749182554760,0.5540539,102530.0,102520.0,1.16732707]
["bitfinex-derivatives","BTCF0:USTF0",1749182554961,0.5540539,102530.0,102520.0,1.16712707]
["bitfinex-derivatives","BTCF0:USTF0",1749182555264,0.5540539,102530.0,102520.0,1.16732707]
["bitfinex-derivatives","BTCF0:USTF0",1749182555962,0.5540539,102530.0,102520.0,0.97233417]
["bitfinex-derivatives","BTCF0:USTF0",1749182556361,0.5540539,102530.0,102520.0,1.16732707]
["bitfinex-derivatives","BTCF0:USTF0",1749182556861,0.5540539,102530.0,102520.0,0.92333417]
["bitfinex-derivatives","BTCF0:USTF0",1749182557362,0.5540539,102530.0,102520.0,1.11832707]
["bitfinex-derivatives","BTCF0:USTF0",1749182557562,0.61479905,102530.0,102520.0,1.11832707]
["bitfinex-derivatives","BTCF0:USTF0",1749182557961,0.23639905,102530.0,102520.0,1.11832707]
["bitfinex-derivatives","BTCF0:USTF0",1749182558262,0.21682234,102530.0,102520.0,1.62300707]
["bitfinex-derivatives","BTCF0:USTF0",1749182561765,0.21682234,102530.0,102520.0,1.05632707]
["bitfinex-derivatives","BTCF0:USTF0",1749182561968,0.23684664,102530.0,102520.0,1.62336707]
["bitfinex-derivatives","BTCF0:USTF0",1749182562964,0.21682234,102530.0,102520.0,1.62336707]
["bitfinex-derivatives","BTCF0:USTF0",1749182564370,0.38157363,102550.0,102540.0,0.1949548]
["bitfinex-derivatives","BTCF0:USTF0",1749182564669,0.3608,102580.0,102570.0,0.2436207]
["bitfinex-derivatives","BTCF0:USTF0",1749182564864,0.5469,102580.0,102570.0,1.06652904]
["bitfinex-derivatives","BTCF0:USTF0",1749182565059,0.56669724,102580.0,102570.0,1.65382904]
["bitfinex-derivatives","BTCF0:USTF0",1749182565270,0.56669724,102580.0,102570.0,1.60510614]
["bitfinex-derivatives","BTCF0:USTF0",1749182565470,0.20589724,102580.0,102570.0,1.96590614]
["bitfinex-derivatives","BTCF0:USTF0",1749182565662,0.20609724,102580.0,102570.0,1.96590614]
["bitfinex-derivatives","BTCF0:USTF0",1749182565861,0.0002,102580.0,102570.0,1.96590614]
["bitfinex-derivatives","BTCF0:USTF0",1749182566072,0.002,102580.0,102570.0,2.11207364]
["bitfinex-derivatives","BTCF0:USTF0",1749182566269,0.0022,102580.0,102570.0,2.11207364]
["bitfinex-derivatives","BTCF0:USTF0",1749182566471,0.002,102580.0,102570.0,2.11207364]
["bitfinex-derivatives","BTCF0:USTF0",1749182566872,0.0022,102580.0,102570.0,2.11207364]
["bitfinex-derivatives","BTCF0:USTF0",1749182567173,0.0002,102580.0,102570.0,1.97619796]
["bitfinex-derivatives","BTCF0:USTF0",1749182567473,0.12148554,102580.0,102570.0,1.97619796]
["bitfinex-derivatives","BTCF0:USTF0",1749182568974,0.14128484,102580.0,102570.0,1.97619796]
["bitfinex-derivatives","BTCF0:USTF0",1749182569281,0.14552526,102580.0,102570.0,1.97619796]
["bitfinex-derivatives","BTCF0:USTF0",1749182570470,0.33162526,102580.0,102570.0,1.97619796]
["bitfinex-derivatives","BTCF0:USTF0",1749182570669,0.52452526,102580.0,102570.0,1.97619796]
["bitfinex-derivatives","BTCF0:USTF0",1749182571077,0.52452526,102580.0,102570.0,1.61539796]
["bitfinex-derivatives","BTCF0:USTF0",1749182571272,0.52452526,102580.0,102570.0,1.97619796]
["bitfinex-derivatives","BTCF0:USTF0",1749182572677,0.40323972,102580.0,102570.0,1.97619796]
["bitfinex-derivatives","BTCF0:USTF0",1749182572880,0.52452526,102580.0,102570.0,1.97619796]
["bitfinex-derivatives","BTCF0:USTF0",1749182573380,0.40323972,102580.0,102570.0,1.761082]
["bitfinex-derivatives","BTCF0:USTF0",1749182573579,0.40323972,102580.0,102570.0,1.92747466]
["bitfinex-derivatives","BTCF0:USTF0",1749182573878,0.40323972,102580.0,102570.0,0.802542]
["bitfinex-derivatives","BTCF0:USTF0",1749182574079,0.52452526,102580.0,102570.0,1.34037466]
["bitfinex-derivatives","BTCF0:USTF0",1749182575181,0.52452526,102580.0,102570.0,0.72353466]
["bitfinex-derivatives","BTCF0:USTF0",1749182575374,0.52452526,102580.0,102570.0,1.24269156]
["bitfinex-derivatives","BTCF0:USTF0",1749182576084,0.52452526,102580.0,102570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749182576379,0.52452526,102580.0,102570.0,0.52919266]
["bitfinex-derivatives","BTCF0:USTF0",1749182576576,0.52452526,102580.0,102570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749182576769,0.52452526,102580.0,102570.0,1.09691266]
["bitfinex-derivatives","BTCF0:USTF0",1749182577580,0.52452526,102580.0,102570.0,1.29181046]
["bitfinex-derivatives","BTCF0:USTF0",1749182578072,0.52452526,102580.0,102570.0,1.1254178]
["bitfinex-derivatives","BTCF0:USTF0",1749182578275,0.52452526,102580.0,102570.0,1.29181046]
["bitfinex-derivatives","BTCF0:USTF0",1749182578478,0.52452526,102580.0,102570.0,0.72409046]
["bitfinex-derivatives","BTCF0:USTF0",1749182578677,0.52452526,102580.0,102570.0,1.29197046]
["bitfinex-derivatives","BTCF0:USTF0",1749182579173,0.52452526,102580.0,102570.0,1.29189046]
["bitfinex-derivatives","BTCF0:USTF0",1749182581383,0.52452526,102580.0,102570.0,1.1254978]
["bitfinex-derivatives","BTCF0:USTF0",1749182581588,0.52432526,102580.0,102570.0,1.29189046]
["bitfinex-derivatives","BTCF0:USTF0",1749182581793,0.52452526,102580.0,102570.0,1.29189046]
["bitfinex-derivatives","BTCF0:USTF0",1749182582687,0.52452526,102580.0,102570.0,0.72409046]
["bitfinex-derivatives","BTCF0:USTF0",1749182582892,0.52452526,102580.0,102570.0,1.09707266]
["bitfinex-derivatives","BTCF0:USTF0",1749182583093,0.52452526,102580.0,102570.0,1.09735266]
["bitfinex-derivatives","BTCF0:USTF0",1749182583995,0.52452526,102580.0,102570.0,1.29225036]
["bitfinex-derivatives","BTCF0:USTF0",1749182584297,0.52452526,102580.0,102570.0,1.09735266]
["bitfinex-derivatives","BTCF0:USTF0",1749182584485,0.52452526,102580.0,102570.0,0.73655266]
["bitfinex-derivatives","BTCF0:USTF0",1749182584686,0.52452526,102580.0,102570.0,0.73627266]
["bitfinex-derivatives","BTCF0:USTF0",1749182584996,0.52452526,102580.0,102570.0,0.93117036]
["bitfinex-derivatives","BTCF0:USTF0",1749182585397,0.40323972,102580.0,102570.0,0.88217036]
["bitfinex-derivatives","BTCF0:USTF0",1749182585794,0.40323972,102580.0,102570.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1749182585986,0.40323972,102580.0,102570.0,0.73415266]
["bitfinex-derivatives","BTCF0:USTF0",1749182586796,0.5544754,102580.0,102570.0,0.73415266]
["bitfinex-derivatives","BTCF0:USTF0",1749182587893,0.95891842,102580.0,102570.0,0.73447266]
["bitfinex-derivatives","BTCF0:USTF0",1749182588098,0.95991842,102580.0,102570.0,0.73447266]
["bitfinex-derivatives","BTCF0:USTF0",1749182588301,1.1111541,102580.0,102570.0,0.73447266]
["bitfinex-derivatives","BTCF0:USTF0",1749182589401,0.75036362,102580.0,102570.0,0.72027101]
["bitfinex-derivatives","BTCF0:USTF0",1749182589703,0.75460404,102580.0,102570.0,0.72027101]
["bitfinex-derivatives","BTCF0:USTF0",1749182590091,0.75460404,102580.0,102570.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182590296,0.75460404,102580.0,102570.0,0.72015101]
["bitfinex-derivatives","BTCF0:USTF0",1749182590496,0.96644346,102580.0,102570.0,0.72015101]
["bitfinex-derivatives","BTCF0:USTF0",1749182592502,1.15494346,102580.0,102570.0,0.72015101]
["bitfinex-derivatives","BTCF0:USTF0",1749182592702,1.17315151,102580.0,102570.0,0.72015101]
["bitfinex-derivatives","BTCF0:USTF0",1749182593195,0.81235151,102580.0,102570.0,0.72015101]
["bitfinex-derivatives","BTCF0:USTF0",1749182593594,0.81235151,102580.0,102570.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182593894,0.81353328,102580.0,102570.0,0.71971101]
["bitfinex-derivatives","BTCF0:USTF0",1749182594100,1.17433328,102580.0,102570.0,0.71971101]
["bitfinex-derivatives","BTCF0:USTF0",1749182594301,0.96131209,102580.0,102570.0,0.71971101]
["bitfinex-derivatives","BTCF0:USTF0",1749182595203,0.96131209,102580.0,102570.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1749182595403,0.96131209,102580.0,102570.0,0.71971101]
["bitfinex-derivatives","BTCF0:USTF0",1749182595600,0.96131209,102580.0,102570.0,0.67071101]
["bitfinex-derivatives","BTCF0:USTF0",1749182595801,1.17433163,102580.0,102570.0,0.67071101]
["bitfinex-derivatives","BTCF0:USTF0",1749182597499,0.96131209,102580.0,102570.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182597804,1.26511451,102580.0,102570.0,0.71927101]
["bitfinex-derivatives","BTCF0:USTF0",1749182598601,1.31383551,102580.0,102570.0,0.71915101]
["bitfinex-derivatives","BTCF0:USTF0",1749182599802,1.01003309,102580.0,102570.0,0.71915101]
["bitfinex-derivatives","BTCF0:USTF0",1749182602503,1.01003309,102580.0,102570.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1749182602702,1.05875449,102580.0,102570.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1749182602906,1.17437249,102580.0,102570.0,0.60955101]
["bitfinex-derivatives","BTCF0:USTF0",1749182603220,0.97949379,102580.0,102570.0,0.60955101]
["bitfinex-derivatives","BTCF0:USTF0",1749182603912,0.96131209,102580.0,102570.0,0.60955101]
["bitfinex-derivatives","BTCF0:USTF0",1749182605106,0.76643339,102580.0,102570.0,0.60955101]
["bitfinex-derivatives","BTCF0:USTF0",1749182605505,0.96131199,102580.0,102570.0,0.60955101]
["bitfinex-derivatives","BTCF0:USTF0",1749182605705,0.76643339,102580.0,102570.0,0.56055101]
["bitfinex-derivatives","BTCF0:USTF0",1749182606405,0.57793339,102580.0,102570.0,0.95474861]
["bitfinex-derivatives","BTCF0:USTF0",1749182606606,0.23775379,102580.0,102570.0,1.68454861]
["bitfinex-derivatives","BTCF0:USTF0",1749182607011,0.02444847,102580.0,102570.0,1.68454861]
["bitfinex-derivatives","BTCF0:USTF0",1749182607212,0.02464847,102580.0,102570.0,1.68454861]
["bitfinex-derivatives","BTCF0:USTF0",1749182607412,0.23775266,102580.0,102570.0,1.68454861]
["bitfinex-derivatives","BTCF0:USTF0",1749182612417,0.23775266,102580.0,102570.0,1.27618861]
["bitfinex-derivatives","BTCF0:USTF0",1749182612606,0.23775266,102580.0,102570.0,1.38654]
["bitfinex-derivatives","BTCF0:USTF0",1749182612809,0.23775266,102580.0,102570.0,1.53873101]
["bitfinex-derivatives","BTCF0:USTF0",1749182613013,0.42225266,102580.0,102570.0,1.53873101]
["bitfinex-derivatives","BTCF0:USTF0",1749182613915,0.42225266,102580.0,102570.0,1.08129101]
["bitfinex-derivatives","BTCF0:USTF0",1749182614115,0.42225266,102580.0,102570.0,1.53869101]
["bitfinex-derivatives","BTCF0:USTF0",1749182614506,0.42225266,102580.0,102570.0,1.08129101]
["bitfinex-derivatives","BTCF0:USTF0",1749182614713,0.40402657,102580.0,102570.0,1.10219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182616020,0.40402657,102580.0,102570.0,1.05319101]
["bitfinex-derivatives","BTCF0:USTF0",1749182616216,0.20914847,102580.0,102570.0,1.05319101]
["bitfinex-derivatives","BTCF0:USTF0",1749182616414,0.20914847,102580.0,102570.0,1.23649101]
["bitfinex-derivatives","BTCF0:USTF0",1749182617314,0.42237398,102580.0,102570.0,1.23649101]
["bitfinex-derivatives","BTCF0:USTF0",1749182618323,0.23787398,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182618521,0.23767398,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182618719,0.23787398,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182619022,0.02464847,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182619426,0.23787414,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182619916,0.23767414,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182620314,0.23787414,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182620514,0.02444847,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182620712,0.02344847,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182620924,0.00524042,102580.0,102570.0,1.94437922]
["bitfinex-derivatives","BTCF0:USTF0",1749182621324,0.00444042,102580.0,102570.0,1.94537922]
["bitfinex-derivatives","BTCF0:USTF0",1749182621626,0.15662767,102580.0,102570.0,1.94537922]
["bitfinex-derivatives","BTCF0:USTF0",1749182622028,0.15662767,102580.0,102570.0,1.94637922]
["bitfinex-derivatives","BTCF0:USTF0",1749182622328,0.15662767,102580.0,102570.0,1.94837922]
["bitfinex-derivatives","BTCF0:USTF0",1749182622722,0.21337235,102590.0,102580.0,0.1948781]
["bitfinex-derivatives","BTCF0:USTF0",1749182622931,0.00014668,102590.0,102580.0,0.87906059]
["bitfinex-derivatives","BTCF0:USTF0",1749182623227,0.00034668,102590.0,102580.0,1.02756059]
["bitfinex-derivatives","BTCF0:USTF0",1749182623818,0.00034668,102590.0,102580.0,1.04687667]
["bitfinex-derivatives","BTCF0:USTF0",1749182624414,0.00034668,102590.0,102580.0,1.04787667]
["bitfinex-derivatives","BTCF0:USTF0",1749182627830,0.12185616,102590.0,102580.0,1.04787667]
["bitfinex-derivatives","BTCF0:USTF0",1749182630133,0.12609658,102590.0,102580.0,1.04787667]
["bitfinex-derivatives","BTCF0:USTF0",1749182630532,0.12609658,102590.0,102580.0,1.61447667]
["bitfinex-derivatives","BTCF0:USTF0",1749182631138,0.12609658,102590.0,102580.0,1.46228566]
["bitfinex-derivatives","BTCF0:USTF0",1749182631334,0.12609658,102590.0,102580.0,1.61447667]
["bitfinex-derivatives","BTCF0:USTF0",1749182632034,0.12609658,102590.0,102580.0,1.41697667]
["bitfinex-derivatives","BTCF0:USTF0",1749182632632,0.12609658,102590.0,102580.0,0.85037667]
["bitfinex-derivatives","BTCF0:USTF0",1749182633034,0.12609658,102590.0,102580.0,1.41685667]
["bitfinex-derivatives","BTCF0:USTF0",1749182633236,0.30639658,102590.0,102580.0,1.34854059]
["bitfinex-derivatives","BTCF0:USTF0",1749182633435,0.30639658,102590.0,102580.0,1.34850059]
["bitfinex-derivatives","BTCF0:USTF0",1749182633639,0.30639658,102590.0,102580.0,0.78206059]
["bitfinex-derivatives","BTCF0:USTF0",1749182633937,0.30639658,102590.0,102580.0,1.34854059]
["bitfinex-derivatives","BTCF0:USTF0",1749182634140,0.30639658,102590.0,102580.0,1.16776059]
["bitfinex-derivatives","BTCF0:USTF0",1749182634442,0.50049658,102590.0,102580.0,1.16776059]
["bitfinex-derivatives","BTCF0:USTF0",1749182634639,0.3789871,102590.0,102580.0,1.16776059]
["bitfinex-derivatives","BTCF0:USTF0",1749182634836,0.5738463,102590.0,102580.0,1.16764059]
["bitfinex-derivatives","BTCF0:USTF0",1749182635044,0.3789871,102590.0,102580.0,1.16764059]
["bitfinex-derivatives","BTCF0:USTF0",1749182635431,0.3789871,102590.0,102580.0,1.16969372]
["bitfinex-derivatives","BTCF0:USTF0",1749182636635,0.3789871,102590.0,102580.0,0.60341372]
["bitfinex-derivatives","BTCF0:USTF0",1749182636832,0.3789871,102590.0,102580.0,1.16945372]
["bitfinex-derivatives","BTCF0:USTF0",1749182637337,0.69529695,102590.0,102580.0,0.62544414]
["bitfinex-derivatives","BTCF0:USTF0",1749182637536,0.5738462,102590.0,102580.0,0.50653537]
["bitfinex-derivatives","BTCF0:USTF0",1749182637738,0.5738462,102590.0,102580.0,1.07277537]
["bitfinex-derivatives","BTCF0:USTF0",1749182638034,0.5738462,102590.0,102580.0,0.50653537]
["bitfinex-derivatives","BTCF0:USTF0",1749182638343,0.5738462,102590.0,102580.0,0.72156414]
["bitfinex-derivatives","BTCF0:USTF0",1749182638344,0.725635,102590.0,102580.0,0.72156414]
["bitfinex-derivatives","BTCF0:USTF0",1749182639446,0.725635,102590.0,102580.0,0.15524414]
["bitfinex-derivatives","BTCF0:USTF0",1749182639637,0.725635,102590.0,102580.0,0.72136414]
["bitfinex-derivatives","BTCF0:USTF0",1749182639838,0.725635,102590.0,102580.0,0.72132414]
["bitfinex-derivatives","BTCF0:USTF0",1749182640343,0.725635,102590.0,102580.0,0.72032414]
["bitfinex-derivatives","BTCF0:USTF0",1749182640344,0.5317759,102590.0,102580.0,0.72032414]
["bitfinex-derivatives","BTCF0:USTF0",1749182640936,0.7266351,102590.0,102580.0,0.72032414]
["bitfinex-derivatives","BTCF0:USTF0",1749182641141,0.7276351,102590.0,102580.0,0.00205313]
["bitfinex-derivatives","BTCF0:USTF0",1749182641339,1.0884351,102590.0,102580.0,0.26364414]
["bitfinex-derivatives","BTCF0:USTF0",1749182641640,0.9366463,102590.0,102580.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1749182641841,1.0340789,102590.0,102580.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1749182642228,1.0340789,102590.0,102560.0,1.07833348]
["bitfinex-derivatives","BTCF0:USTF0",1749182642428,0.12150756,102570.0,102560.0,1.07833348]
["bitfinex-derivatives","BTCF0:USTF0",1749182642638,0.12150756,102570.0,102560.0,1.74772449]
["bitfinex-derivatives","BTCF0:USTF0",1749182642840,0.49720756,102570.0,102560.0,1.74772449]
["bitfinex-derivatives","BTCF0:USTF0",1749182643434,0.49720756,102570.0,102560.0,1.74972449]
["bitfinex-derivatives","BTCF0:USTF0",1749182643733,0.49720756,102570.0,102560.0,1.75172449]
["bitfinex-derivatives","BTCF0:USTF0",1749182644042,0.49720756,102570.0,102560.0,1.74972449]
["bitfinex-derivatives","BTCF0:USTF0",1749182644242,0.49720756,102570.0,102560.0,1.75172449]
["bitfinex-derivatives","BTCF0:USTF0",1749182645337,0.50144798,102570.0,102560.0,1.75172449]
["bitfinex-derivatives","BTCF0:USTF0",1749182645541,0.50144798,102570.0,102560.0,1.08806729]
["bitfinex-derivatives","BTCF0:USTF0",1749182645738,0.50144798,102570.0,102560.0,1.47110729]
["bitfinex-derivatives","BTCF0:USTF0",1749182645932,0.50144798,102570.0,102560.0,0.51084898]
["bitfinex-derivatives","BTCF0:USTF0",1749182646139,0.50144798,102570.0,102560.0,1.22999999]
["bitfinex-derivatives","BTCF0:USTF0",1749182646844,0.50144798,102570.0,102560.0,0.77243999]
["bitfinex-derivatives","BTCF0:USTF0",1749182647032,0.50144798,102570.0,102560.0,0.57753769]
["bitfinex-derivatives","BTCF0:USTF0",1749182647238,0.57483752,102570.0,102560.0,0.46613769]
["bitfinex-derivatives","BTCF0:USTF0",1749182647443,0.57483752,102570.0,102560.0,0.15419101]
["bitfinex-derivatives","BTCF0:USTF0",1749182647638,0.53182487,102570.0,102560.0,0.71907101]
["bitfinex-derivatives","BTCF0:USTF0",1749182647834,0.53182487,102570.0,102560.0,0.93374336]
["bitfinex-derivatives","BTCF0:USTF0",1749182648041,0.53182487,102570.0,102560.0,1.29454336]
["bitfinex-derivatives","BTCF0:USTF0",1749182648238,0.53182487,102570.0,102560.0,1.09962726]
["bitfinex-derivatives","BTCF0:USTF0",1749182648535,0.53182487,102570.0,102560.0,1.10438726]
["bitfinex-derivatives","BTCF0:USTF0",1749182648940,0.53182487,102570.0,102560.0,1.10430726]
["bitfinex-derivatives","BTCF0:USTF0",1749182649240,0.72672197,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182649544,0.98436192,102570.0,102560.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1749182649739,1.14886329,102570.0,102560.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1749182649935,1.14886329,102570.0,102550.0,0.70792401]
["bitfinex-derivatives","BTCF0:USTF0",1749182650140,0.73350172,102560.0,102550.0,0.555733]
["bitfinex-derivatives","BTCF0:USTF0",1749182650341,0.73350172,102560.0,102550.0,1.078413]
["bitfinex-derivatives","BTCF0:USTF0",1749182651452,0.34110172,102560.0,102550.0,1.23060401]
["bitfinex-derivatives","BTCF0:USTF0",1749182651744,0.34110172,102560.0,102550.0,1.61050401]
["bitfinex-derivatives","BTCF0:USTF0",1749182651950,0.37036781,102570.0,102560.0,0.1949161]
["bitfinex-derivatives","BTCF0:USTF0",1749182652146,0.15714214,102570.0,102550.0,0.985082]
["bitfinex-derivatives","BTCF0:USTF0",1749182652347,0.0002,102560.0,102550.0,1.121382]
["bitfinex-derivatives","BTCF0:USTF0",1749182652651,0.0002,102560.0,102550.0,1.84901301]
["bitfinex-derivatives","BTCF0:USTF0",1749182652843,0.1936,102560.0,102550.0,1.84901301]
["bitfinex-derivatives","BTCF0:USTF0",1749182653045,0.1934,102560.0,102550.0,1.84901301]
["bitfinex-derivatives","BTCF0:USTF0",1749182653249,0.1936,102560.0,102550.0,1.84901301]
["bitfinex-derivatives","BTCF0:USTF0",1749182653643,0.1936,102560.0,102550.0,1.85101301]
["bitfinex-derivatives","BTCF0:USTF0",1749182653842,0.1936,102560.0,102550.0,1.85301301]
["bitfinex-derivatives","BTCF0:USTF0",1749182654137,0.0002,102560.0,102550.0,1.85301301]
["bitfinex-derivatives","BTCF0:USTF0",1749182654337,0.0002,102560.0,102550.0,1.700822]
["bitfinex-derivatives","BTCF0:USTF0",1749182654543,0.0002,102560.0,102550.0,1.85301301]
["bitfinex-derivatives","BTCF0:USTF0",1749182655341,0.15210172,102560.0,102550.0,1.700822]
["bitfinex-derivatives","BTCF0:USTF0",1749182655538,0.15210172,102560.0,102550.0,1.85301301]
["bitfinex-derivatives","BTCF0:USTF0",1749182656058,0.12159479,102560.0,102550.0,2.20022002]
["bitfinex-derivatives","BTCF0:USTF0",1749182656244,0.15614214,102570.0,102560.0,0.1949161]
["bitfinex-derivatives","BTCF0:USTF0",1749182656446,0.00424042,102570.0,102560.0,1.24319812]
["bitfinex-derivatives","BTCF0:USTF0",1749182656648,0.00444042,102570.0,102560.0,0.8898161]
["bitfinex-derivatives","BTCF0:USTF0",1749182656851,0.00444042,102570.0,102560.0,1.19419812]
["bitfinex-derivatives","BTCF0:USTF0",1749182657641,0.00444042,102570.0,102560.0,0.8898161]
["bitfinex-derivatives","BTCF0:USTF0",1749182657850,0.00444042,102570.0,102560.0,1.04200711]
["bitfinex-derivatives","BTCF0:USTF0",1749182658555,0.00444042,102570.0,102560.0,1.04400711]
["bitfinex-derivatives","BTCF0:USTF0",1749182659249,0.00444042,102570.0,102560.0,1.61968711]
["bitfinex-derivatives","BTCF0:USTF0",1749182659754,0.00444042,102570.0,102560.0,1.62168711]
["bitfinex-derivatives","BTCF0:USTF0",1749182660249,0.00444042,102570.0,102560.0,1.15668711]
["bitfinex-derivatives","BTCF0:USTF0",1749182660454,0.00444042,102570.0,102560.0,1.4694961]
["bitfinex-derivatives","BTCF0:USTF0",1749182660656,0.00444042,102570.0,102560.0,1.62168711]
["bitfinex-derivatives","BTCF0:USTF0",1749182661049,0.00444042,102570.0,102560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749182661247,0.91253914,102570.0,102560.0,0.73191101]
["bitfinex-derivatives","BTCF0:USTF0",1749182661447,0.76063742,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749182661644,1.12143742,102570.0,102560.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1749182661848,1.53529151,102570.0,102550.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1749182662045,0.51730172,102560.0,102550.0,0.72799101]
["bitfinex-derivatives","BTCF0:USTF0",1749182662253,0.51730172,102560.0,102550.0,0.67899101]
["bitfinex-derivatives","BTCF0:USTF0",1749182662455,0.3654,102560.0,102550.0,0.67899101]
["bitfinex-derivatives","BTCF0:USTF0",1749182664161,0.3654,102560.0,102550.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182664458,0.3654,102560.0,102550.0,0.72791101]
["bitfinex-derivatives","BTCF0:USTF0",1749182665356,0.3664,102560.0,102550.0,0.72791101]
["bitfinex-derivatives","BTCF0:USTF0",1749182665860,0.3664,102560.0,102550.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182666163,0.3664,102560.0,102550.0,0.72783101]
["bitfinex-derivatives","BTCF0:USTF0",1749182666662,0.51830172,102560.0,102550.0,0.72783101]
["bitfinex-derivatives","BTCF0:USTF0",1749182666862,0.51830172,102560.0,102550.0,0.72775101]
["bitfinex-derivatives","BTCF0:USTF0",1749182667463,0.51830172,102560.0,102550.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182667668,0.51830172,102560.0,102550.0,0.72771101]
["bitfinex-derivatives","BTCF0:USTF0",1749182668264,0.51830172,102560.0,102550.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182668465,0.51830172,102560.0,102550.0,0.92260611]
["bitfinex-derivatives","BTCF0:USTF0",1749182668667,0.33690172,102560.0,102550.0,1.48480611]
["bitfinex-derivatives","BTCF0:USTF0",1749182669053,0.15290172,102560.0,102550.0,1.48480611]
["bitfinex-derivatives","BTCF0:USTF0",1749182669259,0.15310172,102560.0,102550.0,1.3326151]
["bitfinex-derivatives","BTCF0:USTF0",1749182669470,0.34500172,102560.0,102550.0,1.30180611]
["bitfinex-derivatives","BTCF0:USTF0",1749182669655,0.52570172,102560.0,102550.0,1.11250611]
["bitfinex-derivatives","BTCF0:USTF0",1749182669960,0.3738,102560.0,102550.0,1.11250611]
["bitfinex-derivatives","BTCF0:USTF0",1749182670361,0.3738,102560.0,102550.0,0.92280611]
["bitfinex-derivatives","BTCF0:USTF0",1749182670564,0.52584845,102560.0,102550.0,0.92280611]
["bitfinex-derivatives","BTCF0:USTF0",1749182671869,0.52584845,102560.0,102550.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182672167,0.52584845,102560.0,102550.0,0.67863101]
["bitfinex-derivatives","BTCF0:USTF0",1749182673466,0.52584845,102560.0,102550.0,0.10319101]
["bitfinex-derivatives","BTCF0:USTF0",1749182673660,1.08156455,102560.0,102550.0,0.67847101]
["bitfinex-derivatives","BTCF0:USTF0",1749182674061,0.88664845,102560.0,102550.0,0.10319101]
["bitfinex-derivatives","BTCF0:USTF0",1749182674258,1.08156455,102560.0,102550.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1749182674467,0.9295161,102560.0,102550.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1749182675873,0.93375652,102560.0,102550.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1749182676172,1.1832939,102560.0,102550.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1749182676672,1.03121782,102560.0,102530.0,1.29955631]
["bitfinex-derivatives","BTCF0:USTF0",1749182676869,0.6587645,102560.0,102550.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182677069,0.6587645,102560.0,102550.0,0.10319101]
["bitfinex-derivatives","BTCF0:USTF0",1749182677773,0.6587645,102560.0,102550.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1749182678670,0.87099017,102560.0,102550.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1749182678865,0.87099017,102560.0,102540.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182678866,0.1949351,102550.0,102540.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182679069,0.51287323,102550.0,102540.0,0.72935101]
["bitfinex-derivatives","BTCF0:USTF0",1749182679271,0.51287323,102550.0,102540.0,0.68035101]
["bitfinex-derivatives","BTCF0:USTF0",1749182679573,0.51287323,102550.0,102540.0,0.72927101]
["bitfinex-derivatives","BTCF0:USTF0",1749182679873,0.70780833,102550.0,102540.0,0.72927101]
["bitfinex-derivatives","BTCF0:USTF0",1749182680372,0.51287323,102550.0,102540.0,0.73127101]
["bitfinex-derivatives","BTCF0:USTF0",1749182680962,0.70780823,102550.0,102540.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1749182681168,0.78614241,102550.0,102540.0,0.73123101]
["bitfinex-derivatives","BTCF0:USTF0",1749182681768,0.42534241,102550.0,102540.0,0.73123101]
["bitfinex-derivatives","BTCF0:USTF0",1749182682371,0.23040741,102550.0,102540.0,0.73123101]
["bitfinex-derivatives","BTCF0:USTF0",1749182682574,0.59120741,102550.0,102540.0,0.73123101]
["bitfinex-derivatives","BTCF0:USTF0",1749182682775,0.62303671,102550.0,102540.0,0.73123101]
["bitfinex-derivatives","BTCF0:USTF0",1749182684273,0.81797181,102550.0,102540.0,0.15419101]
["bitfinex-derivatives","BTCF0:USTF0",1749182684575,0.66589858,102550.0,102540.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1749182684767,0.66589858,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749182684974,0.66589858,102550.0,102540.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1749182685165,0.66589858,102550.0,102540.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1749182685363,0.92785925,102550.0,102530.0,0.15239101]
["bitfinex-derivatives","BTCF0:USTF0",1749182685568,0.15199012,102540.0,102530.0,0.26543101]
["bitfinex-derivatives","BTCF0:USTF0",1749182685772,0.15199012,102540.0,102530.0,0.10339101]
["bitfinex-derivatives","BTCF0:USTF0",1749182685773,0.34694422,102540.0,102530.0,0.10339101]
["bitfinex-derivatives","BTCF0:USTF0",1749182686074,0.34694422,102540.0,102530.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1749182686075,0.70774422,102540.0,102530.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1749182686276,0.39568272,102540.0,102530.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1749182686467,0.75648272,102540.0,102530.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1749182686669,0.75648272,102540.0,102530.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1749182687163,0.75648272,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749182687368,0.60647626,102540.0,102530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749182687574,0.70395716,102540.0,102520.0,0.68331101]
["bitfinex-derivatives","BTCF0:USTF0",1749182687769,0.5557731,102530.0,102520.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182687969,0.5557731,102530.0,102520.0,0.68035101]
["bitfinex-derivatives","BTCF0:USTF0",1749182688173,0.3789731,102530.0,102520.0,0.68035101]
["bitfinex-derivatives","BTCF0:USTF0",1749182689083,0.86135543,102530.0,102520.0,0.68019101]
["bitfinex-derivatives","BTCF0:USTF0",1749182689277,0.86135543,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749182689466,0.7397731,102530.0,102520.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1749182689669,0.7397731,102530.0,102520.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1749182689868,0.7397731,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749182690281,0.1949921,102520.0,102510.0,0.86873101]
["bitfinex-derivatives","BTCF0:USTF0",1749182690576,0.37711808,102520.0,102510.0,0.81782529]
["bitfinex-derivatives","BTCF0:USTF0",1749182690776,0.73791808,102520.0,102510.0,0.24078529]
["bitfinex-derivatives","BTCF0:USTF0",1749182690974,0.73811808,102520.0,102510.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182691181,0.73811808,102520.0,102510.0,0.26527101]
["bitfinex-derivatives","BTCF0:USTF0",1749182691481,0.73811808,102520.0,102510.0,0.73063101]
["bitfinex-derivatives","BTCF0:USTF0",1749182691777,0.93391808,102520.0,102510.0,0.15339101]
["bitfinex-derivatives","BTCF0:USTF0",1749182691984,0.1950152,102510.0,102490.0,0.9984372]
["bitfinex-derivatives","BTCF0:USTF0",1749182692191,0.11955208,102500.0,102490.0,1.30418]
["bitfinex-derivatives","BTCF0:USTF0",1749182692389,0.11955208,102500.0,102490.0,1.62397991]
["bitfinex-derivatives","BTCF0:USTF0",1749182692579,0.12031507,102500.0,102490.0,1.62397991]
["bitfinex-derivatives","BTCF0:USTF0",1749182692783,0.12031507,102500.0,102490.0,1.62417991]
["bitfinex-derivatives","BTCF0:USTF0",1749182692990,0.12031507,102500.0,102490.0,1.62397991]
["bitfinex-derivatives","BTCF0:USTF0",1749182693183,0.12031507,102500.0,102490.0,1.0078289]
["bitfinex-derivatives","BTCF0:USTF0",1749182693383,0.12031507,102500.0,102490.0,1.62421991]
["bitfinex-derivatives","BTCF0:USTF0",1749182693582,0.15269443,102500.0,102490.0,1.62401991]
["bitfinex-derivatives","BTCF0:USTF0",1749182693792,0.15269443,102500.0,102490.0,1.81571991]
["bitfinex-derivatives","BTCF0:USTF0",1749182694491,0.15269443,102500.0,102490.0,1.62039101]
["bitfinex-derivatives","BTCF0:USTF0",1749182694692,0.53399443,102500.0,102490.0,1.81543991]
["bitfinex-derivatives","BTCF0:USTF0",1749182695086,0.53399443,102500.0,102490.0,1.62039101]
["bitfinex-derivatives","BTCF0:USTF0",1749182695279,0.53399443,102500.0,102490.0,1.81543991]
["bitfinex-derivatives","BTCF0:USTF0",1749182695485,0.53599443,102500.0,102490.0,1.81543991]
["bitfinex-derivatives","BTCF0:USTF0",1749182695685,0.73302433,102500.0,102490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749182695888,1.09382433,102500.0,102490.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1749182696088,1.28092433,102500.0,102490.0,0.68075101]
["bitfinex-derivatives","BTCF0:USTF0",1749182696285,0.96634235,102500.0,102490.0,0.15239101]
["bitfinex-derivatives","BTCF0:USTF0",1749182696491,0.77924235,102500.0,102490.0,0.73019101]
["bitfinex-derivatives","BTCF0:USTF0",1749182696794,0.39794235,102500.0,102490.0,1.31473981]
["bitfinex-derivatives","BTCF0:USTF0",1749182696989,0.03714235,102500.0,102490.0,1.31473981]
["bitfinex-derivatives","BTCF0:USTF0",1749182697291,0.03714235,102500.0,102490.0,0.73693981]
["bitfinex-derivatives","BTCF0:USTF0",1749182697488,0.03714235,102500.0,102490.0,1.31517981]
["bitfinex-derivatives","BTCF0:USTF0",1749182698284,0.03714235,102500.0,102490.0,1.67597981]
["bitfinex-derivatives","BTCF0:USTF0",1749182699784,0.00476299,102500.0,102490.0,1.67597981]
["bitfinex-derivatives","BTCF0:USTF0",1749182700398,0.00476299,102500.0,102490.0,2.02329882]
["bitfinex-derivatives","BTCF0:USTF0",1749182700693,0.00476299,102500.0,102490.0,1.67597981]
["bitfinex-derivatives","BTCF0:USTF0",1749182701289,0.00476299,102500.0,102490.0,1.87110781]
["bitfinex-derivatives","BTCF0:USTF0",1749182701497,0.00476299,102500.0,102490.0,1.82817082]
["bitfinex-derivatives","BTCF0:USTF0",1749182702195,0.22853408,102520.0,102510.0,0.1950094]
["bitfinex-derivatives","BTCF0:USTF0",1749182702394,0.34975119,102520.0,102510.0,1.43975142]
["bitfinex-derivatives","BTCF0:USTF0",1749182702695,0.34975129,102520.0,102510.0,1.39075142]
["bitfinex-derivatives","BTCF0:USTF0",1749182702898,0.34975129,102520.0,102510.0,1.78185142]
["bitfinex-derivatives","BTCF0:USTF0",1749182703085,0.34975129,102520.0,102510.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1749182703281,0.71055129,102520.0,102510.0,1.12285101]
["bitfinex-derivatives","BTCF0:USTF0",1749182703490,0.71255129,102520.0,102510.0,1.12285101]
["bitfinex-derivatives","BTCF0:USTF0",1749182703692,0.59133418,102520.0,102510.0,1.12285101]
["bitfinex-derivatives","BTCF0:USTF0",1749182703898,0.23053418,102520.0,102510.0,1.12285101]
["bitfinex-derivatives","BTCF0:USTF0",1749182704098,0.3527864,102520.0,102510.0,1.12285101]
["bitfinex-derivatives","BTCF0:USTF0",1749182704393,0.3527864,102520.0,102510.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1749182704594,0.23153418,102520.0,102510.0,1.12285101]
["bitfinex-derivatives","BTCF0:USTF0",1749182704797,0.41263418,102520.0,102510.0,1.12285101]
["bitfinex-derivatives","BTCF0:USTF0",1749182704995,0.77343418,102520.0,102510.0,0.65637101]
["bitfinex-derivatives","BTCF0:USTF0",1749182705184,0.96823418,102520.0,102510.0,0.54329101]
["bitfinex-derivatives","BTCF0:USTF0",1749182705385,0.96823418,102520.0,102510.0,1.12265101]
["bitfinex-derivatives","BTCF0:USTF0",1749182705797,0.96823418,102520.0,102510.0,0.54349101]
["bitfinex-derivatives","BTCF0:USTF0",1749182706098,0.96823418,102520.0,102510.0,0.92589101]
["bitfinex-derivatives","BTCF0:USTF0",1749182706298,1.1662746,102520.0,102510.0,0.73195101]
["bitfinex-derivatives","BTCF0:USTF0",1749182706699,1.31794839,102520.0,102510.0,0.15239101]
["bitfinex-derivatives","BTCF0:USTF0",1749182707002,0.1950099,102510.0,102500.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1749182707205,1.19849309,102510.0,102500.0,0.73207101]
["bitfinex-derivatives","BTCF0:USTF0",1749182707392,1.0468193,102510.0,102500.0,0.68307101]
["bitfinex-derivatives","BTCF0:USTF0",1749182708403,1.0468193,102510.0,102500.0,0.68327101]
["bitfinex-derivatives","BTCF0:USTF0",1749182708596,1.0498193,102510.0,102500.0,0.68327101]
["bitfinex-derivatives","BTCF0:USTF0",1749182708998,1.0498193,102510.0,102500.0,0.10339101]
["bitfinex-derivatives","BTCF0:USTF0",1749182709197,1.0498193,102510.0,102500.0,0.68475101]
["bitfinex-derivatives","BTCF0:USTF0",1749182710204,1.0040636,102510.0,102500.0,0.68475101]
["bitfinex-derivatives","BTCF0:USTF0",1749182710503,0.9553099,102510.0,102500.0,0.68475101]
["bitfinex-derivatives","BTCF0:USTF0",1749182710696,0.9553099,102510.0,102500.0,0.68443101]
["bitfinex-derivatives","BTCF0:USTF0",1749182710891,0.9553099,102510.0,102500.0,0.10339101]
["bitfinex-derivatives","BTCF0:USTF0",1749182711093,0.9553099,102510.0,102500.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1749182711306,1.10698369,102510.0,102500.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1749182711605,0.9553099,102510.0,102500.0,0.73339101]
["bitfinex-derivatives","BTCF0:USTF0",1749182711795,0.9553099,102510.0,102500.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1749182711993,0.9553099,102510.0,102500.0,0.73339101]
["bitfinex-derivatives","BTCF0:USTF0",1749182712612,0.7603,102510.0,102500.0,0.73339101]
["bitfinex-derivatives","BTCF0:USTF0",1749182712900,0.7603,102510.0,102500.0,0.26687101]
["bitfinex-derivatives","BTCF0:USTF0",1749182713097,0.7603,102510.0,102500.0,0.73327101]
["bitfinex-derivatives","BTCF0:USTF0",1749182713298,0.9553099,102510.0,102500.0,0.73327101]
["bitfinex-derivatives","BTCF0:USTF0",1749182713904,0.7603,102510.0,102500.0,0.73327101]
["bitfinex-derivatives","BTCF0:USTF0",1749182714403,1.10698369,102510.0,102500.0,0.73327101]
["bitfinex-derivatives","BTCF0:USTF0",1749182714704,1.10698369,102510.0,102500.0,0.73291101]
["bitfinex-derivatives","BTCF0:USTF0",1749182715010,1.10698369,102510.0,102500.0,0.15239101]
["bitfinex-derivatives","BTCF0:USTF0",1749182715309,1.10698369,102510.0,102500.0,0.73287101]
["bitfinex-derivatives","BTCF0:USTF0",1749182715811,1.10698369,102510.0,102500.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1749182715991,1.10698369,102510.0,102500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749182716191,1.10698369,102510.0,102500.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1749182716391,1.10698369,102510.0,102500.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1749182716698,1.10698369,102510.0,102500.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1749182717201,1.16873557,102510.0,102500.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1749182717599,1.16873557,102510.0,102500.0,0.56959101]
["bitfinex-derivatives","BTCF0:USTF0",1749182718400,1.16873557,102510.0,102500.0,0.73303101]
["bitfinex-derivatives","BTCF0:USTF0",1749182718701,0.58022567,102510.0,102500.0,0.92806001]
["bitfinex-derivatives","BTCF0:USTF0",1749182718900,0.15835413,102510.0,102500.0,1.49426001]
["bitfinex-derivatives","BTCF0:USTF0",1749182719213,0.0062,102510.0,102500.0,2.00725102]
["bitfinex-derivatives","BTCF0:USTF0",1749182719911,0.12792158,102510.0,102500.0,1.85506001]
["bitfinex-derivatives","BTCF0:USTF0",1749182720107,0.0002,102510.0,102500.0,1.85506001]
["bitfinex-derivatives","BTCF0:USTF0",1749182720302,0.0012,102510.0,102500.0,1.85506001]
["bitfinex-derivatives","BTCF0:USTF0",1749182720503,0.00544042,102510.0,102500.0,1.85506001]
["bitfinex-derivatives","BTCF0:USTF0",1749182721001,0.00444042,102510.0,102500.0,1.85706001]
["bitfinex-derivatives","BTCF0:USTF0",1749182721811,0.00444042,102510.0,102500.0,1.85806001]
["bitfinex-derivatives","BTCF0:USTF0",1749182722316,0.00444042,102510.0,102500.0,1.85978001]
["bitfinex-derivatives","BTCF0:USTF0",1749182722512,0.27829797,102510.0,102500.0,1.85958001]
["bitfinex-derivatives","BTCF0:USTF0",1749182722809,0.12614384,102510.0,102500.0,1.85978001]
["bitfinex-derivatives","BTCF0:USTF0",1749182723015,0.12614384,102510.0,102500.0,2.01197102]
["bitfinex-derivatives","BTCF0:USTF0",1749182723509,0.12690683,102510.0,102500.0,2.00797102]
["bitfinex-derivatives","BTCF0:USTF0",1749182724605,0.00520341,102510.0,102500.0,2.45308302]
["bitfinex-derivatives","BTCF0:USTF0",1749182724809,0.12686525,102510.0,102500.0,2.45308302]
["bitfinex-derivatives","BTCF0:USTF0",1749182725308,0.12686525,102510.0,102500.0,2.89584302]
["bitfinex-derivatives","BTCF0:USTF0",1749182726610,0.12686525,102510.0,102500.0,2.84684302]
["bitfinex-derivatives","BTCF0:USTF0",1749182726810,0.12686525,102510.0,102500.0,2.86685684]
["bitfinex-derivatives","BTCF0:USTF0",1749182727212,0.12686525,102510.0,102500.0,2.61685684]
["bitfinex-derivatives","BTCF0:USTF0",1749182727517,0.12686525,102510.0,102500.0,2.61625684]
["bitfinex-derivatives","BTCF0:USTF0",1749182728919,0.12686525,102510.0,102500.0,2.46406583]
["bitfinex-derivatives","BTCF0:USTF0",1749182729714,0.12686525,102510.0,102500.0,2.61625684]
["bitfinex-derivatives","BTCF0:USTF0",1749182730319,0.12686525,102510.0,102500.0,2.03649684]
["bitfinex-derivatives","BTCF0:USTF0",1749182730513,0.12686525,102510.0,102500.0,1.88430583]
["bitfinex-derivatives","BTCF0:USTF0",1749182730714,0.12686525,102510.0,102500.0,2.26835383]
["bitfinex-derivatives","BTCF0:USTF0",1749182731017,0.32187515,102510.0,102500.0,2.26815383]
["bitfinex-derivatives","BTCF0:USTF0",1749182731207,0.12686525,102510.0,102500.0,2.26835383]
["bitfinex-derivatives","BTCF0:USTF0",1749182731603,0.32187515,102510.0,102500.0,2.26831383]
["bitfinex-derivatives","BTCF0:USTF0",1749182734108,0.32187515,102510.0,102500.0,1.68919383]
["bitfinex-derivatives","BTCF0:USTF0",1749182734309,0.32187515,102510.0,102500.0,2.26795383]
["bitfinex-derivatives","BTCF0:USTF0",1749182734917,0.12686525,102510.0,102500.0,2.42014484]
["bitfinex-derivatives","BTCF0:USTF0",1749182735517,0.32187515,102510.0,102500.0,2.42014484]
["bitfinex-derivatives","BTCF0:USTF0",1749182735816,0.12686525,102510.0,102500.0,2.42014484]
["bitfinex-derivatives","BTCF0:USTF0",1749182736721,0.12686525,102510.0,102500.0,2.35113102]
["bitfinex-derivatives","BTCF0:USTF0",1749182738718,0.12686525,102510.0,102500.0,2.046749]
["bitfinex-derivatives","BTCF0:USTF0",1749182738921,0.12686525,102510.0,102500.0,2.046189]
["bitfinex-derivatives","BTCF0:USTF0",1749182739124,0.12686525,102510.0,102500.0,2.19838001]
["bitfinex-derivatives","BTCF0:USTF0",1749182740023,0.32187505,102510.0,102500.0,2.19838001]
["bitfinex-derivatives","BTCF0:USTF0",1749182740624,0.20021321,102510.0,102500.0,2.19838001]
["bitfinex-derivatives","BTCF0:USTF0",1749182741221,0.00520341,102510.0,102500.0,2.19971866]
["bitfinex-derivatives","BTCF0:USTF0",1749182741416,0.20021321,102510.0,102500.0,2.19971866]
["bitfinex-derivatives","BTCF0:USTF0",1749182741617,0.00520341,102510.0,102500.0,2.19971866]
["bitfinex-derivatives","BTCF0:USTF0",1749182742723,0.00520341,102510.0,102500.0,2.21971446]
["bitfinex-derivatives","BTCF0:USTF0",1749182744126,0.20021311,102510.0,102500.0,2.21723446]
["bitfinex-derivatives","BTCF0:USTF0",1749182744425,0.39151311,102510.0,102500.0,2.21723446]
["bitfinex-derivatives","BTCF0:USTF0",1749182746024,0.54366724,102510.0,102500.0,2.21723446]
["bitfinex-derivatives","BTCF0:USTF0",1749182746524,0.72416724,102510.0,102500.0,1.10832345]
["bitfinex-derivatives","BTCF0:USTF0",1749182746727,0.72416724,102510.0,102500.0,1.53356966]
["bitfinex-derivatives","BTCF0:USTF0",1749182746923,0.90956724,102510.0,102500.0,1.72839866]
["bitfinex-derivatives","BTCF0:USTF0",1749182747427,1.03131327,102510.0,102500.0,1.72859866]
["bitfinex-derivatives","BTCF0:USTF0",1749182747728,0.75741311,102510.0,102500.0,1.72859866]
["bitfinex-derivatives","BTCF0:USTF0",1749182748427,0.87921242,102510.0,102500.0,1.72859866]
["bitfinex-derivatives","BTCF0:USTF0",1749182748630,0.75741311,102510.0,102500.0,1.72859866]
["bitfinex-derivatives","BTCF0:USTF0",1749182750323,0.75741311,102510.0,102500.0,1.36779866]
["bitfinex-derivatives","BTCF0:USTF0",1749182750629,0.75741311,102510.0,102500.0,1.57640765]
["bitfinex-derivatives","BTCF0:USTF0",1749182750928,0.75741311,102510.0,102500.0,1.72859866]
["bitfinex-derivatives","BTCF0:USTF0",1749182751625,0.75741311,102510.0,102500.0,1.72819866]
["bitfinex-derivatives","BTCF0:USTF0",1749182754720,0.56240341,102510.0,102500.0,1.72819866]
["bitfinex-derivatives","BTCF0:USTF0",1749182755231,0.75741321,102510.0,102500.0,1.72819866]
["bitfinex-derivatives","BTCF0:USTF0",1749182757030,0.75741321,102510.0,102500.0,1.67919866]
["bitfinex-derivatives","BTCF0:USTF0",1749182758130,0.75741321,102510.0,102500.0,1.52700765]
["bitfinex-derivatives","BTCF0:USTF0",1749182758336,0.75741321,102510.0,102500.0,1.67839866]
["bitfinex-derivatives","BTCF0:USTF0",1749182758522,0.57474442,102510.0,102500.0,1.67819866]
["bitfinex-derivatives","BTCF0:USTF0",1749182758720,0.57474442,102510.0,102500.0,1.67839866]
["bitfinex-derivatives","BTCF0:USTF0",1749182759029,0.57898484,102510.0,102500.0,1.67839866]
["bitfinex-derivatives","BTCF0:USTF0",1749182761635,0.57898484,102510.0,102500.0,1.52620765]
["bitfinex-derivatives","BTCF0:USTF0",1749182761837,0.57898484,102510.0,102500.0,1.67839866]
["bitfinex-derivatives","BTCF0:USTF0",1749182762530,0.57898484,102510.0,102500.0,1.06480765]
["bitfinex-derivatives","BTCF0:USTF0",1749182762718,0.57898484,102510.0,102500.0,1.67799866]
["bitfinex-derivatives","BTCF0:USTF0",1749182762719,0.73113897,102510.0,102500.0,1.67799866]
["bitfinex-derivatives","BTCF0:USTF0",1749182762924,0.73113897,102510.0,102500.0,1.67807866]
["bitfinex-derivatives","BTCF0:USTF0",1749182763523,0.73113897,102510.0,102500.0,1.67787866]
["bitfinex-derivatives","BTCF0:USTF0",1749182763727,0.73113897,102510.0,102500.0,1.52588765]
["bitfinex-derivatives","BTCF0:USTF0",1749182763927,0.73113897,102510.0,102500.0,1.67807866]
["bitfinex-derivatives","BTCF0:USTF0",1749182765628,0.73113897,102510.0,102500.0,0.75709865]
["bitfinex-derivatives","BTCF0:USTF0",1749182765927,0.79221051,102510.0,102500.0,0.11401865]
["bitfinex-derivatives","BTCF0:USTF0",1749182766131,1.15301051,102510.0,102500.0,0.11401865]
["bitfinex-derivatives","BTCF0:USTF0",1749182766329,1.15301051,102510.0,102500.0,0.57537865]
["bitfinex-derivatives","BTCF0:USTF0",1749182766529,0.93978484,102510.0,102500.0,0.57517865]
["bitfinex-derivatives","BTCF0:USTF0",1749182766829,0.93978484,102510.0,102500.0,0.57537865]
["bitfinex-derivatives","BTCF0:USTF0",1749182767031,0.57898484,102510.0,102500.0,0.57537865]
["bitfinex-derivatives","BTCF0:USTF0",1749182767338,0.57898484,102510.0,102500.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1749182767339,1.30517849,102510.0,102500.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1749182767539,1.38489684,102510.0,102500.0,0.06501865]
["bitfinex-derivatives","BTCF0:USTF0",1749182767741,1.38489684,102510.0,102500.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1749182768036,1.38589684,102510.0,102500.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1749182768436,1.38889684,102510.0,102500.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1749182768637,1.39089684,102510.0,102500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749182769029,0.1950287,102500.0,102490.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1749182769229,0.78583279,102500.0,102490.0,0.72711101]
["bitfinex-derivatives","BTCF0:USTF0",1749182769437,0.78583279,102500.0,102490.0,0.67811101]
["bitfinex-derivatives","BTCF0:USTF0",1749182770025,0.78583279,102500.0,102490.0,1.03891101]
["bitfinex-derivatives","BTCF0:USTF0",1749182770839,0.78683279,102500.0,102490.0,1.03891101]
["bitfinex-derivatives","BTCF0:USTF0",1749182771241,0.78783279,102500.0,102490.0,1.03891101]
["bitfinex-derivatives","BTCF0:USTF0",1749182771542,0.78783279,102500.0,102490.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1749182771732,0.78783279,102500.0,102490.0,1.03891101]
["bitfinex-derivatives","BTCF0:USTF0",1749182772041,0.5748287,102500.0,102490.0,0.67811101]
["bitfinex-derivatives","BTCF0:USTF0",1749182772541,0.5748284,102500.0,102490.0,1.03891101]
["bitfinex-derivatives","BTCF0:USTF0",1749182772929,0.5748284,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749182773130,0.6235867,102500.0,102490.0,0.72563101]
["bitfinex-derivatives","BTCF0:USTF0",1749182773742,0.6235867,102500.0,102490.0,0.72583101]
["bitfinex-derivatives","BTCF0:USTF0",1749182773940,0.6235867,102500.0,102490.0,0.15239101]
["bitfinex-derivatives","BTCF0:USTF0",1749182774136,0.6235867,102500.0,102490.0,0.72567101]
["bitfinex-derivatives","BTCF0:USTF0",1749182774537,0.5748284,102500.0,102490.0,0.72567101]
["bitfinex-derivatives","BTCF0:USTF0",1749182776342,0.5748284,102500.0,102490.0,1.28151841]
["bitfinex-derivatives","BTCF0:USTF0",1749182776343,0.3798,102500.0,102490.0,1.28151841]
["bitfinex-derivatives","BTCF0:USTF0",1749182776546,0.3798,102500.0,102490.0,1.47317841]
["bitfinex-derivatives","BTCF0:USTF0",1749182777142,0.50134021,102500.0,102490.0,1.85447841]
["bitfinex-derivatives","BTCF0:USTF0",1749182777647,0.30794021,102500.0,102490.0,1.85447841]
["bitfinex-derivatives","BTCF0:USTF0",1749182778043,0.30694021,102500.0,102490.0,1.85447841]
["bitfinex-derivatives","BTCF0:USTF0",1749182778252,0.12254021,102500.0,102490.0,1.85447841]
["bitfinex-derivatives","BTCF0:USTF0",1749182779560,0.12254021,102500.0,102490.0,1.80547841]
["bitfinex-derivatives","BTCF0:USTF0",1749182780357,0.12254021,102500.0,102490.0,1.7022874]
["bitfinex-derivatives","BTCF0:USTF0",1749182780558,0.12254021,102500.0,102490.0,1.85447841]
["bitfinex-derivatives","BTCF0:USTF0",1749182780865,0.30244021,102500.0,102490.0,1.03259841]
["bitfinex-derivatives","BTCF0:USTF0",1749182781053,0.30244021,102500.0,102490.0,1.85427841]
["bitfinex-derivatives","BTCF0:USTF0",1749182781562,0.30668063,102500.0,102490.0,1.85427841]
["bitfinex-derivatives","BTCF0:USTF0",1749182782566,0.30668063,102500.0,102490.0,1.7020874]
["bitfinex-derivatives","BTCF0:USTF0",1749182782762,0.30668063,102500.0,102490.0,1.85427841]
["bitfinex-derivatives","BTCF0:USTF0",1749182784360,0.12678063,102500.0,102490.0,1.85375841]
["bitfinex-derivatives","BTCF0:USTF0",1749182784550,0.12678063,102500.0,102490.0,1.85355841]
["bitfinex-derivatives","BTCF0:USTF0",1749182784756,0.12678063,102500.0,102490.0,1.85375841]
["bitfinex-derivatives","BTCF0:USTF0",1749182785567,0.31858063,102500.0,102490.0,1.85355841]
["bitfinex-derivatives","BTCF0:USTF0",1749182785756,0.31858063,102500.0,102490.0,1.85375841]
["bitfinex-derivatives","BTCF0:USTF0",1749182785953,0.31858063,102500.0,102490.0,1.85355841]
["bitfinex-derivatives","BTCF0:USTF0",1749182786169,0.00524042,102500.0,102490.0,1.85375841]
["bitfinex-derivatives","BTCF0:USTF0",1749182786361,0.1268512,102500.0,102490.0,1.85375841]
["bitfinex-derivatives","BTCF0:USTF0",1749182786860,0.50495597,102510.0,102500.0,0.1950282]
["bitfinex-derivatives","BTCF0:USTF0",1749182787165,0.50495597,102510.0,102500.0,0.84041921]
["bitfinex-derivatives","BTCF0:USTF0",1749182787562,0.3868091,102510.0,102500.0,0.84041921]
["bitfinex-derivatives","BTCF0:USTF0",1749182787871,0.59981319,102510.0,102500.0,0.84041921]
["bitfinex-derivatives","BTCF0:USTF0",1749182788564,0.78891319,102510.0,102500.0,0.84041921]
["bitfinex-derivatives","BTCF0:USTF0",1749182788765,0.40680409,102510.0,102500.0,0.84041921]
["bitfinex-derivatives","BTCF0:USTF0",1749182789465,0.40680409,102510.0,102500.0,1.02591921]
["bitfinex-derivatives","BTCF0:USTF0",1749182789665,0.21500409,102510.0,102500.0,1.02591921]
["bitfinex-derivatives","BTCF0:USTF0",1749182789972,0.21400409,102510.0,102500.0,1.02591921]
["bitfinex-derivatives","BTCF0:USTF0",1749182791068,0.21300409,102510.0,102500.0,1.02691921]
["bitfinex-derivatives","BTCF0:USTF0",1749182792163,0.21300409,102510.0,102500.0,0.8747282]
["bitfinex-derivatives","BTCF0:USTF0",1749182792372,0.40801319,102510.0,102500.0,1.48747921]
["bitfinex-derivatives","BTCF0:USTF0",1749182793772,0.40801319,102510.0,102500.0,0.90715101]
["bitfinex-derivatives","BTCF0:USTF0",1749182793963,0.97731319,102510.0,102500.0,1.46297921]
["bitfinex-derivatives","BTCF0:USTF0",1749182794159,0.97731319,102510.0,102500.0,1.46317921]
["bitfinex-derivatives","BTCF0:USTF0",1749182794360,0.97731319,102510.0,102500.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1749182794567,0.98155361,102510.0,102500.0,1.26815101]
["bitfinex-derivatives","BTCF0:USTF0",1749182794872,0.98155361,102510.0,102500.0,1.26715101]
["bitfinex-derivatives","BTCF0:USTF0",1749182795065,0.98155361,102510.0,102500.0,0.69559101]
["bitfinex-derivatives","BTCF0:USTF0",1749182795272,0.98155361,102510.0,102500.0,0.90715101]
["bitfinex-derivatives","BTCF0:USTF0",1749182795668,0.98255361,102510.0,102500.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1749182795976,1.34335361,102510.0,102500.0,0.72463101]
["bitfinex-derivatives","BTCF0:USTF0",1749182796171,0.98255361,102510.0,102500.0,0.72463101]
["bitfinex-derivatives","BTCF0:USTF0",1749182796470,0.98355361,102510.0,102500.0,0.72463101]
["bitfinex-derivatives","BTCF0:USTF0",1749182796676,0.98355361,102510.0,102500.0,1.11405921]
["bitfinex-derivatives","BTCF0:USTF0",1749182796874,0.98355361,102510.0,102500.0,0.91903101]
["bitfinex-derivatives","BTCF0:USTF0",1749182797170,0.98355361,102510.0,102500.0,0.87003101]
["bitfinex-derivatives","BTCF0:USTF0",1749182797372,0.98355361,102510.0,102500.0,0.72423101]
["bitfinex-derivatives","BTCF0:USTF0",1749182797572,0.92294013,102510.0,102500.0,0.72423101]
["bitfinex-derivatives","BTCF0:USTF0",1749182797868,0.1950281,102500.0,102490.0,0.51299101]
["bitfinex-derivatives","BTCF0:USTF0",1749182798068,0.5764281,102500.0,102490.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1749182798267,0.5764281,102500.0,102490.0,0.15219101]
["bitfinex-derivatives","BTCF0:USTF0",1749182798474,0.5764281,102500.0,102490.0,0.72407101]
["bitfinex-derivatives","BTCF0:USTF0",1749182798671,0.5764281,102500.0,102490.0,0.72427101]
["bitfinex-derivatives","BTCF0:USTF0",1749182798867,0.9372281,102500.0,102490.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1749182799078,1.15023219,102500.0,102490.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1749182799372,1.15023219,102500.0,102490.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1749182800765,1.15123219,102500.0,102490.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1749182801169,1.15223219,102500.0,102490.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1749182801873,1.15223219,102500.0,102490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749182802077,1.15223219,102500.0,102490.0,0.72307101]
["bitfinex-derivatives","BTCF0:USTF0",1749182802377,1.15223219,102500.0,102490.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1749182802782,1.15223219,102500.0,102490.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1749182803678,1.15223219,102500.0,102490.0,0.72307101]
["bitfinex-derivatives","BTCF0:USTF0",1749182804976,1.15223219,102500.0,102490.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1749182805192,1.15223219,102500.0,102490.0,0.72307101]
["bitfinex-derivatives","BTCF0:USTF0",1749182806175,1.15223219,102500.0,102490.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1749182806376,1.15223219,102500.0,102490.0,0.72307101]
["bitfinex-derivatives","BTCF0:USTF0",1749182807381,1.15223219,102500.0,102490.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1749182807577,0.79143219,102500.0,102490.0,0.72307101]
["bitfinex-derivatives","BTCF0:USTF0",1749182807776,1.15223219,102500.0,102490.0,0.72307101]
["bitfinex-derivatives","BTCF0:USTF0",1749182810282,1.15223219,102500.0,102490.0,0.26315101]
["bitfinex-derivatives","BTCF0:USTF0",1749182810479,1.15223219,102500.0,102490.0,0.72199101]
["bitfinex-derivatives","BTCF0:USTF0",1749182810886,1.15647261,102500.0,102490.0,0.72199101]
["bitfinex-derivatives","BTCF0:USTF0",1749182811088,0.94346852,102500.0,102490.0,0.72199101]
["bitfinex-derivatives","BTCF0:USTF0",1749182811785,1.15647261,102500.0,102490.0,0.72199101]
["bitfinex-derivatives","BTCF0:USTF0",1749182812687,1.15647261,102500.0,102490.0,0.67299101]
["bitfinex-derivatives","BTCF0:USTF0",1749182814483,1.15647261,102500.0,102490.0,0.15239101]
["bitfinex-derivatives","BTCF0:USTF0",1749182814689,1.15647261,102500.0,102490.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1749182815378,1.15647261,102500.0,102490.0,0.61071101]
["bitfinex-derivatives","BTCF0:USTF0",1749182816087,1.15647261,102500.0,102490.0,0.80381101]
["bitfinex-derivatives","BTCF0:USTF0",1749182817385,1.15647261,102500.0,102490.0,0.61071101]
["bitfinex-derivatives","BTCF0:USTF0",1749182818790,1.15647261,102500.0,102490.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1749182818980,1.15647261,102500.0,102490.0,0.61071101]
["bitfinex-derivatives","BTCF0:USTF0",1749182819892,1.15647261,102500.0,102490.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1749182819893,0.94346852,102500.0,102490.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1749182820296,1.30868942,102500.0,102490.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1749182820593,1.30868942,102500.0,102490.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1749182820793,1.30868942,102500.0,102490.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1749182820794,1.15649841,102500.0,102490.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1749182821092,1.15649841,102500.0,102490.0,0.61027101]
["bitfinex-derivatives","BTCF0:USTF0",1749182821686,1.15649841,102500.0,102490.0,0.79417101]
["bitfinex-derivatives","BTCF0:USTF0",1749182822088,1.15549841,102500.0,102490.0,0.79417101]
["bitfinex-derivatives","BTCF0:USTF0",1749182822289,1.15749841,102500.0,102490.0,0.79417101]
["bitfinex-derivatives","BTCF0:USTF0",1749182822493,0.77417031,102500.0,102490.0,0.98921701]
["bitfinex-derivatives","BTCF0:USTF0",1749182822694,0.96919731,102500.0,102490.0,1.12127101]
["bitfinex-derivatives","BTCF0:USTF0",1749182823000,0.41237031,102500.0,102490.0,1.31631701]
["bitfinex-derivatives","BTCF0:USTF0",1749182823182,0.22127031,102500.0,102490.0,1.31631701]
["bitfinex-derivatives","BTCF0:USTF0",1749182823580,0.22127031,102500.0,102490.0,1.67711701]
["bitfinex-derivatives","BTCF0:USTF0",1749182824388,0.21927031,102500.0,102490.0,1.48207101]
["bitfinex-derivatives","BTCF0:USTF0",1749182824590,0.21927031,102500.0,102490.0,1.67711701]
["bitfinex-derivatives","BTCF0:USTF0",1749182825195,0.21927031,102500.0,102490.0,1.524926]
["bitfinex-derivatives","BTCF0:USTF0",1749182825492,0.21727031,102500.0,102490.0,1.67711701]
["bitfinex-derivatives","BTCF0:USTF0",1749182825692,0.21827031,102500.0,102490.0,1.67711701]
["bitfinex-derivatives","BTCF0:USTF0",1749182826197,0.61259731,102500.0,102490.0,1.148826]
["bitfinex-derivatives","BTCF0:USTF0",1749182826395,0.79259731,102500.0,102490.0,1.30101701]
["bitfinex-derivatives","BTCF0:USTF0",1749182826696,0.79259731,102500.0,102490.0,1.46073701]
["bitfinex-derivatives","BTCF0:USTF0",1749182827482,0.79259731,102500.0,102490.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1749182827483,0.57956742,102500.0,102490.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1749182827797,0.57956742,102500.0,102490.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1749182827997,0.57956742,102500.0,102490.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1749182828392,0.57956742,102500.0,102490.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1749182828798,0.57956742,102500.0,102490.0,0.15239101]
["bitfinex-derivatives","BTCF0:USTF0",1749182828998,0.57956742,102500.0,102490.0,0.72051101]
["bitfinex-derivatives","BTCF0:USTF0",1749182829395,0.39956742,102500.0,102490.0,1.08151101]
["bitfinex-derivatives","BTCF0:USTF0",1749182829695,0.00524042,102500.0,102490.0,1.46231101]
["bitfinex-derivatives","BTCF0:USTF0",1749182829907,0.00524042,102500.0,102490.0,1.65735711]
["bitfinex-derivatives","BTCF0:USTF0",1749182832198,0.21868175,102500.0,102490.0,1.65735711]
["bitfinex-derivatives","BTCF0:USTF0",1749182833703,0.00524042,102500.0,102490.0,1.65735711]
["bitfinex-derivatives","BTCF0:USTF0",1749182834397,0.00524042,102500.0,102490.0,1.65835711]
["bitfinex-derivatives","BTCF0:USTF0",1749182835301,0.00524042,102500.0,102490.0,1.29755711]
["bitfinex-derivatives","BTCF0:USTF0",1749182835493,0.00424042,102500.0,102490.0,1.65835711]
["bitfinex-derivatives","BTCF0:USTF0",1749182835691,0.00424042,102500.0,102490.0,1.65935711]
["bitfinex-derivatives","BTCF0:USTF0",1749182837491,0.15652893,102500.0,102490.0,1.65935711]
["bitfinex-derivatives","BTCF0:USTF0",1749182839399,0.15652893,102500.0,102490.0,1.5071661]
["bitfinex-derivatives","BTCF0:USTF0",1749182839706,0.15652893,102500.0,102490.0,1.65935711]
["bitfinex-derivatives","BTCF0:USTF0",1749182841705,0.00424042,102500.0,102490.0,1.65935711]
["bitfinex-derivatives","BTCF0:USTF0",1749182842401,0.00424042,102500.0,102490.0,1.95625711]
["bitfinex-derivatives","BTCF0:USTF0",1749182842601,0.12597715,102500.0,102490.0,1.95625711]
["bitfinex-derivatives","BTCF0:USTF0",1749182842999,0.12597715,102500.0,102490.0,1.90725711]
["bitfinex-derivatives","BTCF0:USTF0",1749182843199,0.12597715,102500.0,102490.0,1.7550661]
["bitfinex-derivatives","BTCF0:USTF0",1749182843408,0.12597715,102500.0,102490.0,1.89774183]
["bitfinex-derivatives","BTCF0:USTF0",1749182847513,0.00424042,102500.0,102490.0,1.89774183]
["bitfinex-derivatives","BTCF0:USTF0",1749182848711,0.12597715,102500.0,102490.0,1.89774183]
["bitfinex-derivatives","BTCF0:USTF0",1749182849518,0.12597715,102500.0,102490.0,1.95385711]
["bitfinex-derivatives","BTCF0:USTF0",1749182850019,0.32100425,102500.0,102490.0,1.8016661]
["bitfinex-derivatives","BTCF0:USTF0",1749182850219,0.32100425,102500.0,102490.0,1.95385711]
["bitfinex-derivatives","BTCF0:USTF0",1749182850418,0.32100425,102500.0,102490.0,1.95397711]
["bitfinex-derivatives","BTCF0:USTF0",1749182852920,0.12597715,102500.0,102490.0,1.95397711]
["bitfinex-derivatives","BTCF0:USTF0",1749182853120,0.32100425,102500.0,102490.0,1.95397711]
["bitfinex-derivatives","BTCF0:USTF0",1749182853415,0.32100425,102500.0,102490.0,1.90497711]
["bitfinex-derivatives","BTCF0:USTF0",1749182854815,0.12597715,102500.0,102490.0,1.90497711]
["bitfinex-derivatives","BTCF0:USTF0",1749182856112,0.12597715,102500.0,102490.0,1.7527861]
["bitfinex-derivatives","BTCF0:USTF0",1749182856312,0.12597715,102500.0,102490.0,1.90497711]
["bitfinex-derivatives","BTCF0:USTF0",1749182858025,0.44370143,102510.0,102500.0,0.1950271]
["bitfinex-derivatives","BTCF0:USTF0",1749182858323,0.44370143,102510.0,102500.0,1.03510325]
["bitfinex-derivatives","BTCF0:USTF0",1749182858924,0.39494533,102510.0,102500.0,1.03510325]
["bitfinex-derivatives","BTCF0:USTF0",1749182859418,0.34618923,102510.0,102500.0,1.03510325]
["bitfinex-derivatives","BTCF0:USTF0",1749182859821,0.71258923,102510.0,102500.0,1.40592325]
["bitfinex-derivatives","BTCF0:USTF0",1749182860020,0.5501,102510.0,102500.0,1.40592325]
["bitfinex-derivatives","BTCF0:USTF0",1749182860816,0.5511,102510.0,102500.0,1.40592325]
["bitfinex-derivatives","BTCF0:USTF0",1749182861418,0.70338851,102510.0,102500.0,1.40592325]
["bitfinex-derivatives","BTCF0:USTF0",1749182861624,0.89739661,102510.0,102500.0,1.06163224]
["bitfinex-derivatives","BTCF0:USTF0",1749182861920,0.89739661,102510.0,102500.0,0.49831224]
["bitfinex-derivatives","BTCF0:USTF0",1749182862120,0.89739661,102510.0,102500.0,1.21482325]
["bitfinex-derivatives","BTCF0:USTF0",1749182862731,0.89739661,102510.0,102500.0,1.21502325]
["bitfinex-derivatives","BTCF0:USTF0",1749182862921,0.89739661,102510.0,102500.0,1.21602325]
["bitfinex-derivatives","BTCF0:USTF0",1749182863927,0.70238851,102510.0,102500.0,1.21602325]
["bitfinex-derivatives","BTCF0:USTF0",1749182865727,0.5501,102510.0,102500.0,1.21602325]
["bitfinex-derivatives","BTCF0:USTF0",1749182865931,0.5501,102510.0,102500.0,1.41002325]
["bitfinex-derivatives","BTCF0:USTF0",1749182867128,0.3638,102510.0,102500.0,1.41002325]
["bitfinex-derivatives","BTCF0:USTF0",1749182867426,0.3638,102510.0,102500.0,1.79172325]
["bitfinex-derivatives","BTCF0:USTF0",1749182867626,0.5588081,102510.0,102500.0,1.79172325]
["bitfinex-derivatives","BTCF0:USTF0",1749182867822,0.5588081,102510.0,102500.0,1.59732325]
["bitfinex-derivatives","BTCF0:USTF0",1749182868017,0.86731554,102510.0,102500.0,1.59732325]
["bitfinex-derivatives","BTCF0:USTF0",1749182868226,0.86731554,102510.0,102500.0,1.41002325]
["bitfinex-derivatives","BTCF0:USTF0",1749182868430,0.86731554,102510.0,102500.0,1.21602325]
["bitfinex-derivatives","BTCF0:USTF0",1749182868624,0.7455081,102510.0,102500.0,1.16702325]
["bitfinex-derivatives","BTCF0:USTF0",1749182869724,0.7455081,102510.0,102500.0,0.71198325]
["bitfinex-derivatives","BTCF0:USTF0",1749182869916,0.7455081,102510.0,102500.0,1.16574325]
["bitfinex-derivatives","BTCF0:USTF0",1749182870121,0.7455081,102510.0,102500.0,1.16594325]
["bitfinex-derivatives","BTCF0:USTF0",1749182870630,0.7455081,102510.0,102500.0,1.01355224]
["bitfinex-derivatives","BTCF0:USTF0",1749182870832,0.7455081,102510.0,102500.0,1.16594325]
["bitfinex-derivatives","BTCF0:USTF0",1749182872634,0.7455081,102510.0,102500.0,1.16494325]
["bitfinex-derivatives","BTCF0:USTF0",1749182872933,0.7455081,102510.0,102500.0,1.16594325]
["bitfinex-derivatives","BTCF0:USTF0",1749182873132,0.89779661,102510.0,102500.0,1.16594325]
["bitfinex-derivatives","BTCF0:USTF0",1749182874435,0.89779661,102510.0,102500.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1749182874636,0.89779661,102510.0,102500.0,1.27345801]
["bitfinex-derivatives","BTCF0:USTF0",1749182875335,0.7455081,102510.0,102500.0,1.27345801]
["bitfinex-derivatives","BTCF0:USTF0",1749182876232,0.89779661,102510.0,102500.0,1.27345801]
["bitfinex-derivatives","BTCF0:USTF0",1749182876439,0.70278851,102510.0,102500.0,1.27345801]
["bitfinex-derivatives","BTCF0:USTF0",1749182876630,0.89779641,102510.0,102500.0,1.27345801]
["bitfinex-derivatives","BTCF0:USTF0",1749182876824,0.70278851,102510.0,102500.0,1.27345801]
["bitfinex-derivatives","BTCF0:USTF0",1749182877831,0.70278851,102510.0,102500.0,1.45685801]
["bitfinex-derivatives","BTCF0:USTF0",1749182878639,0.70278851,102510.0,102500.0,1.40785801]
["bitfinex-derivatives","BTCF0:USTF0",1749182880241,0.33598851,102510.0,102500.0,1.40785801]
["bitfinex-derivatives","BTCF0:USTF0",1749182880437,0.33598851,102510.0,102500.0,1.78895801]
["bitfinex-derivatives","BTCF0:USTF0",1749182881942,0.15228851,102510.0,102500.0,1.78895801]
["bitfinex-derivatives","BTCF0:USTF0",1749182883139,0.15228851,102510.0,102500.0,1.636767]
["bitfinex-derivatives","BTCF0:USTF0",1749182883335,0.53799641,102510.0,102500.0,1.77944322]
["bitfinex-derivatives","BTCF0:USTF0",1749182883844,0.34298851,102510.0,102500.0,1.77944322]
["bitfinex-derivatives","BTCF0:USTF0",1749182884443,0.53799651,102510.0,102500.0,1.77944322]
["bitfinex-derivatives","BTCF0:USTF0",1749182884645,0.385708,102510.0,102500.0,1.77944322]
["bitfinex-derivatives","BTCF0:USTF0",1749182885945,0.385708,102510.0,102500.0,1.77940322]
["bitfinex-derivatives","BTCF0:USTF0",1749182886141,0.385708,102510.0,102500.0,1.62721221]
["bitfinex-derivatives","BTCF0:USTF0",1749182886347,0.385708,102510.0,102500.0,1.77940322]
["bitfinex-derivatives","BTCF0:USTF0",1749182887056,0.385708,102510.0,102500.0,1.21490322]
["bitfinex-derivatives","BTCF0:USTF0",1749182887242,0.767408,102510.0,102500.0,1.21490322]
["bitfinex-derivatives","BTCF0:USTF0",1749182887550,0.91979293,102510.0,102500.0,1.21490322]
["bitfinex-derivatives","BTCF0:USTF0",1749182887750,0.91979293,102510.0,102500.0,0.41268521]
["bitfinex-derivatives","BTCF0:USTF0",1749182888043,0.91979293,102510.0,102500.0,1.21470322]
["bitfinex-derivatives","BTCF0:USTF0",1749182888249,0.91979293,102510.0,102500.0,1.21490322]
["bitfinex-derivatives","BTCF0:USTF0",1749182888449,0.91979293,102510.0,102500.0,1.21470322]
["bitfinex-derivatives","BTCF0:USTF0",1749182888848,0.91979293,102510.0,102500.0,1.16590322]
["bitfinex-derivatives","BTCF0:USTF0",1749182889643,0.767408,102510.0,102500.0,1.16590322]
["bitfinex-derivatives","BTCF0:USTF0",1749182889849,0.98084933,102510.0,102500.0,1.16590322]
["bitfinex-derivatives","BTCF0:USTF0",1749182891658,0.767408,102510.0,102500.0,1.16590322]
["bitfinex-derivatives","BTCF0:USTF0",1749182893453,0.767408,102510.0,102500.0,1.15638772]
["bitfinex-derivatives","BTCF0:USTF0",1749182895259,0.5724,102510.0,102500.0,1.15638772]
["bitfinex-derivatives","BTCF0:USTF0",1749182897959,0.5724,102510.0,102500.0,1.35598772]
["bitfinex-derivatives","BTCF0:USTF0",1749182898455,0.21344133,102520.0,102510.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1749182898660,0.21344133,102520.0,102510.0,1.27859901]
["bitfinex-derivatives","BTCF0:USTF0",1749182898861,0.21364133,102520.0,102510.0,1.38179002]
["bitfinex-derivatives","BTCF0:USTF0",1749182899759,0.0002,102520.0,102510.0,1.38179002]
["bitfinex-derivatives","BTCF0:USTF0",1749182900852,0.0012,102520.0,102510.0,1.38179002]
["bitfinex-derivatives","BTCF0:USTF0",1749182901664,0.0002,102520.0,102510.0,1.38279002]
["bitfinex-derivatives","BTCF0:USTF0",1749182902661,0.0002,102520.0,102510.0,1.38379002]
["bitfinex-derivatives","BTCF0:USTF0",1749182903163,0.99705526,102530.0,102520.0,0.1949889]
["bitfinex-derivatives","BTCF0:USTF0",1749182903366,0.99514954,102530.0,102520.0,1.27262589]
["bitfinex-derivatives","BTCF0:USTF0",1749182903660,0.99514954,102530.0,102520.0,1.21411189]
["bitfinex-derivatives","BTCF0:USTF0",1749182904565,0.99614954,102530.0,102520.0,1.21411189]
["bitfinex-derivatives","BTCF0:USTF0",1749182904858,0.99614954,102530.0,102520.0,1.06192088]
["bitfinex-derivatives","BTCF0:USTF0",1749182905065,0.99614954,102530.0,102520.0,1.21411189]
["bitfinex-derivatives","BTCF0:USTF0",1749182905664,0.99614954,102530.0,102520.0,0.85331189]
["bitfinex-derivatives","BTCF0:USTF0",1749182905863,0.99614954,102530.0,102520.0,0.71683699]
["bitfinex-derivatives","BTCF0:USTF0",1749182906254,0.99614954,102530.0,102520.0,0.71703699]
["bitfinex-derivatives","BTCF0:USTF0",1749182907063,1.35694954,102530.0,102520.0,0.10988598]
["bitfinex-derivatives","BTCF0:USTF0",1749182907256,1.35694954,102530.0,102520.0,0.56480598]
["bitfinex-derivatives","BTCF0:USTF0",1749182907462,1.35694954,102530.0,102520.0,0.56460598]
["bitfinex-derivatives","BTCF0:USTF0",1749182907658,1.35694954,102530.0,102520.0,0.56480598]
["bitfinex-derivatives","BTCF0:USTF0",1749182907867,1.14350821,102530.0,102520.0,0.56480598]
["bitfinex-derivatives","BTCF0:USTF0",1749182908365,1.14350821,102530.0,102520.0,0.00172598]
["bitfinex-derivatives","BTCF0:USTF0",1749182908567,1.29569922,102530.0,102520.0,0.45640598]
["bitfinex-derivatives","BTCF0:USTF0",1749182908767,1.29569922,102530.0,102520.0,0.40760598]
["bitfinex-derivatives","BTCF0:USTF0",1749182909462,1.29569922,102530.0,102520.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1749182909463,1.35664828,102530.0,102520.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1749182909665,1.35664828,102530.0,102520.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1749182910768,1.14350821,102530.0,102520.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1749182910970,1.14350821,102530.0,102520.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1749182911268,1.14350821,102530.0,102520.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1749182911459,1.14350821,102530.0,102520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749182911660,1.33858021,102530.0,102520.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1749182911966,1.33858021,102530.0,102520.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1749182912463,1.14350821,102530.0,102520.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1749182913468,1.14350821,102530.0,102520.0,0.39656491]
["bitfinex-derivatives","BTCF0:USTF0",1749182914168,0.1949891,102520.0,102510.0,0.26049769]
["bitfinex-derivatives","BTCF0:USTF0",1749182914368,1.08026832,102520.0,102510.0,0.71347197]
["bitfinex-derivatives","BTCF0:USTF0",1749182914572,0.1950081,102510.0,102500.0,0.34721731]
["bitfinex-derivatives","BTCF0:USTF0",1749182914869,0.57437109,102510.0,102500.0,0.86145731]
["bitfinex-derivatives","BTCF0:USTF0",1749182915368,0.77167109,102510.0,102500.0,0.86145731]
["bitfinex-derivatives","BTCF0:USTF0",1749182916069,0.57666299,102510.0,102500.0,0.86145731]
["bitfinex-derivatives","BTCF0:USTF0",1749182916464,0.57666299,102510.0,102500.0,0.86345731]
["bitfinex-derivatives","BTCF0:USTF0",1749182916771,0.57666299,102510.0,102500.0,0.86645731]
["bitfinex-derivatives","BTCF0:USTF0",1749182916966,0.57666299,102510.0,102500.0,0.30341731]
["bitfinex-derivatives","BTCF0:USTF0",1749182917172,0.57666299,102510.0,102500.0,0.86145811]
["bitfinex-derivatives","BTCF0:USTF0",1749182917173,0.77167109,102510.0,102500.0,0.86145811]
["bitfinex-derivatives","BTCF0:USTF0",1749182917372,0.77167109,102510.0,102500.0,0.86345811]
["bitfinex-derivatives","BTCF0:USTF0",1749182917871,0.77167109,102510.0,102500.0,0.86325811]
["bitfinex-derivatives","BTCF0:USTF0",1749182918067,0.77167109,102510.0,102500.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1749182918267,1.13247109,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749182918462,1.34561116,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749182918866,1.13247109,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749182919066,1.22998039,102510.0,102500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749182919370,0.1950272,102500.0,102490.0,0.61831101]
["bitfinex-derivatives","BTCF0:USTF0",1749182919575,1.16170034,102500.0,102490.0,0.92795721]
["bitfinex-derivatives","BTCF0:USTF0",1749182919868,1.36125467,102500.0,102490.0,0.7757662]
["bitfinex-derivatives","BTCF0:USTF0",1749182920072,1.36176333,102500.0,102490.0,0.92795721]
["bitfinex-derivatives","BTCF0:USTF0",1749182920264,1.36176333,102500.0,102490.0,0.92815721]
["bitfinex-derivatives","BTCF0:USTF0",1749182920768,1.36176333,102500.0,102490.0,0.7759662]
["bitfinex-derivatives","BTCF0:USTF0",1749182920968,1.36176333,102500.0,102490.0,0.92815721]
["bitfinex-derivatives","BTCF0:USTF0",1749182921673,1.36276333,102500.0,102490.0,0.92815721]
["bitfinex-derivatives","BTCF0:USTF0",1749182921867,1.16873613,102500.0,102490.0,0.92815721]
["bitfinex-derivatives","BTCF0:USTF0",1749182922067,0.96923613,102500.0,102490.0,1.31045721]
["bitfinex-derivatives","BTCF0:USTF0",1749182922270,0.97096333,102500.0,102490.0,1.31045721]
["bitfinex-derivatives","BTCF0:USTF0",1749182922467,0.77593613,102500.0,102490.0,1.31045721]
["bitfinex-derivatives","BTCF0:USTF0",1749182922669,0.75789019,102500.0,102490.0,1.31045721]
["bitfinex-derivatives","BTCF0:USTF0",1749182923164,0.75789019,102500.0,102490.0,1.1582662]
["bitfinex-derivatives","BTCF0:USTF0",1749182923371,0.75789019,102500.0,102490.0,1.31025721]
["bitfinex-derivatives","BTCF0:USTF0",1749182923863,0.75789019,102500.0,102490.0,1.32472722]
["bitfinex-derivatives","BTCF0:USTF0",1749182924062,0.00276299,102500.0,102490.0,1.68552722]
["bitfinex-derivatives","BTCF0:USTF0",1749182924268,0.154838,102500.0,102490.0,1.68552722]
["bitfinex-derivatives","BTCF0:USTF0",1749182924770,0.00276299,102500.0,102490.0,1.68552722]
["bitfinex-derivatives","BTCF0:USTF0",1749182925274,0.00176299,102500.0,102490.0,1.68552722]
["bitfinex-derivatives","BTCF0:USTF0",1749182925461,0.00076299,102500.0,102490.0,1.68652722]
["bitfinex-derivatives","BTCF0:USTF0",1749182926075,0.00076299,102500.0,102490.0,1.68952722]
["bitfinex-derivatives","BTCF0:USTF0",1749182927379,0.00076299,102500.0,102490.0,1.53733621]
["bitfinex-derivatives","BTCF0:USTF0",1749182927564,0.152838,102500.0,102490.0,1.68952722]
["bitfinex-derivatives","BTCF0:USTF0",1749182929765,0.152838,102500.0,102490.0,1.64052722]
["bitfinex-derivatives","BTCF0:USTF0",1749182930775,0.152838,102500.0,102490.0,1.64068722]
["bitfinex-derivatives","BTCF0:USTF0",1749182930969,0.152838,102500.0,102490.0,1.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1749182931467,0.152838,102500.0,102490.0,1.78539621]
["bitfinex-derivatives","BTCF0:USTF0",1749182931671,0.152838,102500.0,102490.0,1.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1749182933179,0.152838,102500.0,102490.0,1.78539621]
["bitfinex-derivatives","BTCF0:USTF0",1749182933382,0.152838,102500.0,102490.0,1.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1749182934070,0.152838,102500.0,102490.0,1.78539621]
["bitfinex-derivatives","BTCF0:USTF0",1749182934371,0.152838,102500.0,102490.0,1.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1749182934571,0.3478652,102500.0,102490.0,1.93758722]
["bitfinex-derivatives","BTCF0:USTF0",1749182935173,0.3478652,102500.0,102490.0,2.38034722]
["bitfinex-derivatives","BTCF0:USTF0",1749182936078,0.3478652,102500.0,102490.0,2.22815621]
["bitfinex-derivatives","BTCF0:USTF0",1749182936281,0.3478652,102500.0,102490.0,2.38034722]
["bitfinex-derivatives","BTCF0:USTF0",1749182937287,0.152838,102500.0,102490.0,2.38034722]
["bitfinex-derivatives","BTCF0:USTF0",1749182937475,0.3478652,102500.0,102490.0,2.38034722]
["bitfinex-derivatives","BTCF0:USTF0",1749182937774,0.19579019,102500.0,102490.0,2.38034722]
["bitfinex-derivatives","BTCF0:USTF0",1749182938478,0.19579019,102500.0,102490.0,2.22871621]
["bitfinex-derivatives","BTCF0:USTF0",1749182938681,0.19579019,102500.0,102490.0,2.38090722]
["bitfinex-derivatives","BTCF0:USTF0",1749182939880,0.19579019,102500.0,102490.0,2.33190722]
["bitfinex-derivatives","BTCF0:USTF0",1749182940486,0.19579019,102500.0,102490.0,2.17971621]
["bitfinex-derivatives","BTCF0:USTF0",1749182940788,0.3478652,102500.0,102490.0,2.32239186]
["bitfinex-derivatives","BTCF0:USTF0",1749182940987,0.152838,102500.0,102490.0,2.32239186]
["bitfinex-derivatives","BTCF0:USTF0",1749182941679,0.19579019,102500.0,102490.0,2.32239186]
["bitfinex-derivatives","BTCF0:USTF0",1749182941882,0.19579019,102500.0,102490.0,1.70252085]
["bitfinex-derivatives","BTCF0:USTF0",1749182942084,0.19579019,102500.0,102490.0,2.17228085]
["bitfinex-derivatives","BTCF0:USTF0",1749182942687,0.3478652,102500.0,102490.0,2.32447186]
["bitfinex-derivatives","BTCF0:USTF0",1749182942986,0.3478652,102500.0,102490.0,1.44405186]
["bitfinex-derivatives","BTCF0:USTF0",1749182943188,0.5466652,102500.0,102490.0,1.87550085]
["bitfinex-derivatives","BTCF0:USTF0",1749182943383,0.5466652,102500.0,102490.0,2.02789186]
["bitfinex-derivatives","BTCF0:USTF0",1749182944489,0.7445652,102500.0,102490.0,2.02589186]
["bitfinex-derivatives","BTCF0:USTF0",1749182944677,0.7445652,102500.0,102490.0,1.87370085]
["bitfinex-derivatives","BTCF0:USTF0",1749182944678,0.9285652,102500.0,102490.0,1.87370085]
["bitfinex-derivatives","BTCF0:USTF0",1749182944880,0.9285652,102500.0,102490.0,2.02589186]
["bitfinex-derivatives","BTCF0:USTF0",1749182945089,0.9285652,102500.0,102490.0,1.24695186]
["bitfinex-derivatives","BTCF0:USTF0",1749182945281,0.9285652,102500.0,102490.0,1.67692085]
["bitfinex-derivatives","BTCF0:USTF0",1749182945481,0.9285652,102500.0,102490.0,1.82891186]
["bitfinex-derivatives","BTCF0:USTF0",1749182945789,0.9285652,102500.0,102490.0,1.82911186]
["bitfinex-derivatives","BTCF0:USTF0",1749182947488,0.92932819,102500.0,102490.0,1.82911186]
["bitfinex-derivatives","BTCF0:USTF0",1749182948284,0.92932819,102500.0,102490.0,1.67692085]
["bitfinex-derivatives","BTCF0:USTF0",1749182948491,0.92932819,102500.0,102490.0,1.82911186]
["bitfinex-derivatives","BTCF0:USTF0",1749182950089,0.92932819,102500.0,102490.0,1.93662722]
["bitfinex-derivatives","BTCF0:USTF0",1749182950790,0.92932809,102500.0,102490.0,1.93662722]
["bitfinex-derivatives","BTCF0:USTF0",1749182950991,0.92932809,102500.0,102490.0,2.30492722]
["bitfinex-derivatives","BTCF0:USTF0",1749182951175,0.54742809,102500.0,102490.0,2.15273621]
["bitfinex-derivatives","BTCF0:USTF0",1749182951381,0.54742809,102500.0,102490.0,2.30492722]
["bitfinex-derivatives","BTCF0:USTF0",1749182955188,0.35240099,102500.0,102490.0,2.30492722]
["bitfinex-derivatives","BTCF0:USTF0",1749182955391,0.54742819,102500.0,102490.0,2.30492722]
["bitfinex-derivatives","BTCF0:USTF0",1749182956090,0.54742819,102500.0,102490.0,2.30476722]
["bitfinex-derivatives","BTCF0:USTF0",1749182957284,0.92622819,102500.0,102490.0,2.45727385]
["bitfinex-derivatives","BTCF0:USTF0",1749182958387,0.77415318,102500.0,102490.0,2.45727385]
["bitfinex-derivatives","BTCF0:USTF0",1749182958687,0.77415318,102500.0,102490.0,1.59683621]
["bitfinex-derivatives","BTCF0:USTF0",1749182958890,0.77415318,102500.0,102490.0,1.90153385]
["bitfinex-derivatives","BTCF0:USTF0",1749182959486,0.77415318,102500.0,102490.0,1.79143621]
["bitfinex-derivatives","BTCF0:USTF0",1749182959888,0.77415318,102500.0,102490.0,1.94378503]
["bitfinex-derivatives","BTCF0:USTF0",1749182960290,0.77415318,102500.0,102490.0,1.89478503]
["bitfinex-derivatives","BTCF0:USTF0",1749182960490,0.57912598,102500.0,102490.0,2.04713385]
["bitfinex-derivatives","BTCF0:USTF0",1749182960693,0.77415308,102500.0,102490.0,2.03761825]
["bitfinex-derivatives","BTCF0:USTF0",1749182960990,0.77415308,102500.0,102490.0,2.22351825]
["bitfinex-derivatives","BTCF0:USTF0",1749182961188,0.58605308,102500.0,102490.0,2.22351825]
["bitfinex-derivatives","BTCF0:USTF0",1749182961696,0.73846443,102500.0,102490.0,2.22351825]
["bitfinex-derivatives","BTCF0:USTF0",1749182962789,0.54343733,102500.0,102490.0,2.07116943]
["bitfinex-derivatives","BTCF0:USTF0",1749182963391,0.57908025,102500.0,102490.0,2.22351825]
["bitfinex-derivatives","BTCF0:USTF0",1749182963787,0.38838025,102500.0,102490.0,2.41941825]
["bitfinex-derivatives","BTCF0:USTF0",1749182964188,0.38838025,102500.0,102490.0,2.11472061]
["bitfinex-derivatives","BTCF0:USTF0",1749182964393,0.38838025,102500.0,102490.0,2.41941825]
["bitfinex-derivatives","BTCF0:USTF0",1749182964892,0.58340735,102500.0,102490.0,2.41941825]
["bitfinex-derivatives","BTCF0:USTF0",1749182965093,0.58340735,102500.0,102490.0,2.11472061]
["bitfinex-derivatives","BTCF0:USTF0",1749182965296,0.58340735,102500.0,102490.0,2.41941825]
["bitfinex-derivatives","BTCF0:USTF0",1749182968296,0.58340735,102500.0,102490.0,2.82426384]
["bitfinex-derivatives","BTCF0:USTF0",1749182969002,0.430996,102500.0,102490.0,2.68702316]
["bitfinex-derivatives","BTCF0:USTF0",1749182969301,0.64406914,102500.0,102490.0,2.68702316]
["bitfinex-derivatives","BTCF0:USTF0",1749182969499,0.60842622,102500.0,102490.0,2.68702316]
["bitfinex-derivatives","BTCF0:USTF0",1749182970500,0.60842622,102500.0,102490.0,2.38150384]
["bitfinex-derivatives","BTCF0:USTF0",1749182970700,0.60842622,102500.0,102490.0,2.37198851]
["bitfinex-derivatives","BTCF0:USTF0",1749182972702,0.60842622,102500.0,102490.0,2.06769087]
["bitfinex-derivatives","BTCF0:USTF0",1749182972897,0.60842622,102500.0,102490.0,2.37238851]
["bitfinex-derivatives","BTCF0:USTF0",1749182973099,0.40886323,102500.0,102490.0,2.37238851]
["bitfinex-derivatives","BTCF0:USTF0",1749182974107,0.40886323,102500.0,102490.0,2.37438851]
["bitfinex-derivatives","BTCF0:USTF0",1749182974905,0.40886323,102500.0,102490.0,2.37538851]
["bitfinex-derivatives","BTCF0:USTF0",1749182975506,0.44453232,102500.0,102490.0,2.37538851]
["bitfinex-derivatives","BTCF0:USTF0",1749182975700,0.24950522,102500.0,102490.0,2.37538851]
["bitfinex-derivatives","BTCF0:USTF0",1749182976803,0.24950522,102500.0,102490.0,1.79242851]
["bitfinex-derivatives","BTCF0:USTF0",1749182977008,0.24950522,102500.0,102490.0,2.37458851]
["bitfinex-derivatives","BTCF0:USTF0",1749182977819,0.03643208,102500.0,102490.0,2.37458851]
["bitfinex-derivatives","BTCF0:USTF0",1749182979319,0.24950522,102500.0,102490.0,2.37458851]
["bitfinex-derivatives","BTCF0:USTF0",1749182979618,0.03643208,102500.0,102490.0,2.37458851]
["bitfinex-derivatives","BTCF0:USTF0",1749182980520,0.03643208,102500.0,102490.0,2.32558851]
["bitfinex-derivatives","BTCF0:USTF0",1749182981414,0.18888885,102500.0,102490.0,2.32478851]
["bitfinex-derivatives","BTCF0:USTF0",1749182982015,0.18888885,102500.0,102490.0,2.17243969]
["bitfinex-derivatives","BTCF0:USTF0",1749182983023,0.56928885,102500.0,102490.0,2.17243969]
["bitfinex-derivatives","BTCF0:USTF0",1749182985625,0.76431605,102500.0,102490.0,2.17243969]
["bitfinex-derivatives","BTCF0:USTF0",1749182987027,0.76431605,102500.0,102490.0,2.32478851]
["bitfinex-derivatives","BTCF0:USTF0",1749182987728,0.76431605,102500.0,102490.0,2.31527304]
["bitfinex-derivatives","BTCF0:USTF0",1749182987923,0.61185928,102500.0,102490.0,2.31271304]
["bitfinex-derivatives","BTCF0:USTF0",1749182988225,0.76432377,102500.0,102490.0,2.31271304]
["bitfinex-derivatives","BTCF0:USTF0",1749182989217,0.76432377,102500.0,102490.0,2.16036422]
["bitfinex-derivatives","BTCF0:USTF0",1749182989423,0.61185928,102500.0,102490.0,2.16036422]
["bitfinex-derivatives","BTCF0:USTF0",1749182989922,0.61185928,102500.0,102490.0,2.15992422]
["bitfinex-derivatives","BTCF0:USTF0",1749182990224,0.80575928,102500.0,102490.0,2.15992422]
["bitfinex-derivatives","BTCF0:USTF0",1749182990422,0.95822763,102500.0,102490.0,2.15992422]
["bitfinex-derivatives","BTCF0:USTF0",1749182990632,0.95822763,102500.0,102490.0,2.11092422]
["bitfinex-derivatives","BTCF0:USTF0",1749182992233,0.95822763,102500.0,102490.0,2.26327304]
["bitfinex-derivatives","BTCF0:USTF0",1749182995138,0.7977999,102500.0,102490.0,2.26327304]
["bitfinex-derivatives","BTCF0:USTF0",1749182997528,0.7977999,102500.0,102490.0,1.9585754]
["bitfinex-derivatives","BTCF0:USTF0",1749182997732,0.7977999,102500.0,102490.0,2.26327304]
["bitfinex-derivatives","BTCF0:USTF0",1749183000239,0.6027727,102500.0,102490.0,2.26327304]
["bitfinex-derivatives","BTCF0:USTF0",1749183000742,0.52946835,102500.0,102490.0,2.37910384]
["bitfinex-derivatives","BTCF0:USTF0",1749183001334,0.72449545,102500.0,102490.0,2.37910384]
["bitfinex-derivatives","BTCF0:USTF0",1749183001738,0.52946835,102500.0,102490.0,2.37910384]
["bitfinex-derivatives","BTCF0:USTF0",1749183002138,0.84647211,102500.0,102490.0,2.03011502]
["bitfinex-derivatives","BTCF0:USTF0",1749183002336,0.69400376,102500.0,102490.0,2.03011502]
["bitfinex-derivatives","BTCF0:USTF0",1749183002535,0.5720271,102500.0,102490.0,2.02999502]
["bitfinex-derivatives","BTCF0:USTF0",1749183002938,0.5720271,102500.0,102490.0,1.8776462]
["bitfinex-derivatives","BTCF0:USTF0",1749183003144,0.5720271,102500.0,102490.0,1.07199502]
["bitfinex-derivatives","BTCF0:USTF0",1749183003352,0.7591271,102500.0,102490.0,1.64851502]
["bitfinex-derivatives","BTCF0:USTF0",1749183005144,0.7591271,102500.0,102490.0,1.4951662]
["bitfinex-derivatives","BTCF0:USTF0",1749183005342,0.7591271,102500.0,102490.0,1.64751502]
["bitfinex-derivatives","BTCF0:USTF0",1749183005544,0.7591271,102500.0,102490.0,1.64551502]
["bitfinex-derivatives","BTCF0:USTF0",1749183005745,0.5641,102500.0,102490.0,1.79786384]
["bitfinex-derivatives","BTCF0:USTF0",1749183006048,0.377,102500.0,102490.0,1.97986384]
["bitfinex-derivatives","BTCF0:USTF0",1749183006345,0.63454613,102510.0,102500.0,0.195027]
["bitfinex-derivatives","BTCF0:USTF0",1749183006533,1.00554613,102510.0,102500.0,0.86052464]
["bitfinex-derivatives","BTCF0:USTF0",1749183006737,1.00554613,102510.0,102500.0,0.81152464]
["bitfinex-derivatives","BTCF0:USTF0",1749183007136,1.04257289,102510.0,102500.0,0.81152464]
["bitfinex-derivatives","BTCF0:USTF0",1749183007744,0.1950271,102500.0,102490.0,0.5560446]
["bitfinex-derivatives","BTCF0:USTF0",1749183008043,0.95250695,102500.0,102490.0,0.46434882]
["bitfinex-derivatives","BTCF0:USTF0",1749183008248,0.95250695,102500.0,102490.0,0.92395502]
["bitfinex-derivatives","BTCF0:USTF0",1749183008437,0.95250695,102500.0,102490.0,0.92375502]
["bitfinex-derivatives","BTCF0:USTF0",1749183008639,0.95249048,102500.0,102490.0,0.92395502]
["bitfinex-derivatives","BTCF0:USTF0",1749183009041,1.013127,102500.0,102490.0,0.92375502]
["bitfinex-derivatives","BTCF0:USTF0",1749183009245,1.013127,102500.0,102490.0,0.92395502]
["bitfinex-derivatives","BTCF0:USTF0",1749183009646,1.013127,102500.0,102490.0,0.92403502]
["bitfinex-derivatives","BTCF0:USTF0",1749183010644,0.80005386,102500.0,102490.0,0.92403502]
["bitfinex-derivatives","BTCF0:USTF0",1749183016743,0.80005386,102500.0,102490.0,0.92211502]
["bitfinex-derivatives","BTCF0:USTF0",1749183017549,0.80005386,102500.0,102490.0,0.78486003]
["bitfinex-derivatives","BTCF0:USTF0",1749183017748,1.013127,102500.0,102490.0,0.78486003]
["bitfinex-derivatives","BTCF0:USTF0",1749183017950,1.013127,102500.0,102490.0,0.7697662]
["bitfinex-derivatives","BTCF0:USTF0",1749183018151,1.013127,102500.0,102490.0,0.87311502]
["bitfinex-derivatives","BTCF0:USTF0",1749183019340,0.2500999,102500.0,102490.0,1.38626384]
["bitfinex-derivatives","BTCF0:USTF0",1749183019650,0.2500999,102500.0,102490.0,1.94096384]
["bitfinex-derivatives","BTCF0:USTF0",1749183020151,0.2500999,102500.0,102490.0,1.78861502]
["bitfinex-derivatives","BTCF0:USTF0",1749183020343,0.2500999,102500.0,102490.0,1.94096384]
["bitfinex-derivatives","BTCF0:USTF0",1749183022253,0.445127,102500.0,102490.0,1.94096384]
["bitfinex-derivatives","BTCF0:USTF0",1749183023051,0.23205386,102500.0,102490.0,1.94096384]
["bitfinex-derivatives","BTCF0:USTF0",1749183024350,0.21341982,102510.0,102500.0,0.1950271]
["bitfinex-derivatives","BTCF0:USTF0",1749183024651,0.21341982,102510.0,102500.0,1.15607356]
["bitfinex-derivatives","BTCF0:USTF0",1749183024955,0.21341982,102510.0,102500.0,1.53347356]
["bitfinex-derivatives","BTCF0:USTF0",1749183025449,0.3628,102520.0,102510.0,0.1950081]
["bitfinex-derivatives","BTCF0:USTF0",1749183025450,0.1969912,102520.0,102510.0,0.1950081]
["bitfinex-derivatives","BTCF0:USTF0",1749183025755,0.3608,102540.0,102530.0,0.1949701]
["bitfinex-derivatives","BTCF0:USTF0",1749183025756,0.59624822,102540.0,102530.0,0.1949701]
["bitfinex-derivatives","BTCF0:USTF0",1749183025952,0.5943425,102540.0,102530.0,1.37498976]
["bitfinex-derivatives","BTCF0:USTF0",1749183026252,0.61012222,102540.0,102530.0,1.80764094]
["bitfinex-derivatives","BTCF0:USTF0",1749183026451,0.3063198,102540.0,102530.0,1.80764094]
["bitfinex-derivatives","BTCF0:USTF0",1749183026950,0.3061198,102540.0,102530.0,1.80764094]
["bitfinex-derivatives","BTCF0:USTF0",1749183027150,0.3063198,102540.0,102530.0,1.80753377]
["bitfinex-derivatives","BTCF0:USTF0",1749183027454,0.3183198,102540.0,102530.0,1.80753377]
["bitfinex-derivatives","BTCF0:USTF0",1749183027954,0.3183198,102540.0,102530.0,1.79801984]
["bitfinex-derivatives","BTCF0:USTF0",1749183028157,0.0122,102540.0,102530.0,1.95026149]
["bitfinex-derivatives","BTCF0:USTF0",1749183028350,0.16422912,102540.0,102530.0,2.31106149]
["bitfinex-derivatives","BTCF0:USTF0",1749183028654,0.13381162,102540.0,102530.0,2.31106149]
["bitfinex-derivatives","BTCF0:USTF0",1749183029054,0.13361162,102540.0,102530.0,2.31106149]
["bitfinex-derivatives","BTCF0:USTF0",1749183029250,0.13381162,102540.0,102530.0,2.31106149]
["bitfinex-derivatives","BTCF0:USTF0",1749183029447,0.13381162,102540.0,102530.0,1.73638149]
["bitfinex-derivatives","BTCF0:USTF0",1749183029751,0.12781162,102540.0,102530.0,2.31142149]
["bitfinex-derivatives","BTCF0:USTF0",1749183029955,0.13081162,102540.0,102530.0,2.31142149]
["bitfinex-derivatives","BTCF0:USTF0",1749183030856,0.12781162,102540.0,102530.0,2.31142149]
["bitfinex-derivatives","BTCF0:USTF0",1749183031252,0.12781162,102540.0,102530.0,2.00693819]
["bitfinex-derivatives","BTCF0:USTF0",1749183031458,0.12781162,102540.0,102530.0,2.31142149]
["bitfinex-derivatives","BTCF0:USTF0",1749183031657,0.0062,102540.0,102530.0,2.31142149]
["bitfinex-derivatives","BTCF0:USTF0",1749183031854,0.0062,102540.0,102530.0,2.15917984]
["bitfinex-derivatives","BTCF0:USTF0",1749183032056,0.12781162,102540.0,102530.0,2.15921984]
["bitfinex-derivatives","BTCF0:USTF0",1749183032657,0.32276272,102540.0,102530.0,2.15929984]
["bitfinex-derivatives","BTCF0:USTF0",1749183032859,0.12781162,102540.0,102530.0,2.15929984]
["bitfinex-derivatives","BTCF0:USTF0",1749183033458,0.12781162,102540.0,102530.0,2.31154149]
["bitfinex-derivatives","BTCF0:USTF0",1749183034454,0.12781162,102540.0,102530.0,2.15929984]
["bitfinex-derivatives","BTCF0:USTF0",1749183035459,0.12761162,102540.0,102530.0,2.31154149]
["bitfinex-derivatives","BTCF0:USTF0",1749183035663,0.0062,102540.0,102530.0,2.31154149]
["bitfinex-derivatives","BTCF0:USTF0",1749183036263,0.0062,102540.0,102530.0,2.18776928]
["bitfinex-derivatives","BTCF0:USTF0",1749183036463,0.0062,102540.0,102530.0,2.38273938]
["bitfinex-derivatives","BTCF0:USTF0",1749183037264,0.09705579,102540.0,102530.0,2.38273938]
["bitfinex-derivatives","BTCF0:USTF0",1749183037656,0.0062,102540.0,102530.0,2.38273938]
["bitfinex-derivatives","BTCF0:USTF0",1749183037962,0.20009248,102550.0,102540.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1749183038257,0.20009248,102550.0,102540.0,1.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1749183038563,0.07848086,102550.0,102540.0,1.18279759]
["bitfinex-derivatives","BTCF0:USTF0",1749183038763,0.07868086,102550.0,102540.0,1.18279759]
["bitfinex-derivatives","BTCF0:USTF0",1749183039058,0.07848086,102550.0,102540.0,0.87831429]
["bitfinex-derivatives","BTCF0:USTF0",1749183039261,0.08368086,102550.0,102540.0,1.18279759]
["bitfinex-derivatives","BTCF0:USTF0",1749183039462,0.08668086,102550.0,102540.0,1.18279759]
["bitfinex-derivatives","BTCF0:USTF0",1749183041666,0.12154206,102550.0,102540.0,1.18279759]
["bitfinex-derivatives","BTCF0:USTF0",1749183042762,0.21231415,102550.0,102540.0,1.18279759]
["bitfinex-derivatives","BTCF0:USTF0",1749183043163,0.21231415,102550.0,102540.0,1.54359759]
["bitfinex-derivatives","BTCF0:USTF0",1749183043662,0.21231415,102550.0,102540.0,1.84049759]
["bitfinex-derivatives","BTCF0:USTF0",1749183045174,0.21231415,102550.0,102540.0,1.53601429]
["bitfinex-derivatives","BTCF0:USTF0",1749183045358,0.06062359,102550.0,102540.0,1.68825594]
["bitfinex-derivatives","BTCF0:USTF0",1749183045561,0.02576239,102550.0,102540.0,1.84049759]
["bitfinex-derivatives","BTCF0:USTF0",1749183046167,0.02576239,102550.0,102540.0,1.84069759]
["bitfinex-derivatives","BTCF0:USTF0",1749183046968,0.10350474,102550.0,102540.0,1.84069759]
["bitfinex-derivatives","BTCF0:USTF0",1749183048379,0.10350474,102550.0,102540.0,1.79169759]
["bitfinex-derivatives","BTCF0:USTF0",1749183048570,0.07774235,102550.0,102540.0,1.79169759]
["bitfinex-derivatives","BTCF0:USTF0",1749183048875,0.4989583,102560.0,102550.0,0.1949328]
["bitfinex-derivatives","BTCF0:USTF0",1749183049172,0.4989583,102560.0,102550.0,1.22486621]
["bitfinex-derivatives","BTCF0:USTF0",1749183050275,0.5019583,102560.0,102550.0,1.22486621]
["bitfinex-derivatives","BTCF0:USTF0",1749183051073,0.5049583,102560.0,102550.0,1.22486621]
["bitfinex-derivatives","BTCF0:USTF0",1749183051664,0.4989583,102560.0,102550.0,1.22986621]
["bitfinex-derivatives","BTCF0:USTF0",1749183052570,0.4989583,102560.0,102550.0,1.21718603]
["bitfinex-derivatives","BTCF0:USTF0",1749183052772,0.37734668,102560.0,102550.0,1.21718603]
["bitfinex-derivatives","BTCF0:USTF0",1749183054571,0.5293758,102560.0,102550.0,1.21718603]
["bitfinex-derivatives","BTCF0:USTF0",1749183056276,0.37734668,102560.0,102550.0,1.21718603]
["bitfinex-derivatives","BTCF0:USTF0",1749183057076,0.37734668,102560.0,102550.0,1.21618603]
["bitfinex-derivatives","BTCF0:USTF0",1749183057576,0.5293758,102560.0,102550.0,1.21618603]
["bitfinex-derivatives","BTCF0:USTF0",1749183059181,0.5293758,102560.0,102550.0,1.09320763]
["bitfinex-derivatives","BTCF0:USTF0",1749183059379,0.5293758,102560.0,102550.0,1.3082147]
["bitfinex-derivatives","BTCF0:USTF0",1749183060474,0.7139758,102560.0,102550.0,1.3082147]
["bitfinex-derivatives","BTCF0:USTF0",1749183061376,0.7139758,102560.0,102550.0,1.30817281]
["bitfinex-derivatives","BTCF0:USTF0",1749183062177,0.56194668,102560.0,102550.0,1.2954926]
["bitfinex-derivatives","BTCF0:USTF0",1749183062476,0.77414943,102560.0,102550.0,1.27541833]
["bitfinex-derivatives","BTCF0:USTF0",1749183063281,0.77414943,102560.0,102550.0,1.29494319]
["bitfinex-derivatives","BTCF0:USTF0",1749183066067,0.77414943,102560.0,102550.0,1.44714295]
["bitfinex-derivatives","BTCF0:USTF0",1749183067280,0.77414943,102560.0,102550.0,1.29494319]
["bitfinex-derivatives","BTCF0:USTF0",1749183067676,0.92642511,102560.0,102550.0,1.44714295]
["bitfinex-derivatives","BTCF0:USTF0",1749183067882,0.56194668,102560.0,102550.0,1.82484295]
["bitfinex-derivatives","BTCF0:USTF0",1749183068478,0.56194668,102560.0,102550.0,1.792638]
["bitfinex-derivatives","BTCF0:USTF0",1749183069071,0.56194668,102560.0,102550.0,1.96862793]
["bitfinex-derivatives","BTCF0:USTF0",1749183069284,0.56194668,102560.0,102550.0,1.98821116]
["bitfinex-derivatives","BTCF0:USTF0",1749183069581,0.56194668,102560.0,102550.0,1.91962793]
["bitfinex-derivatives","BTCF0:USTF0",1749183069784,0.41374149,102560.0,102550.0,1.91962793]
["bitfinex-derivatives","BTCF0:USTF0",1749183069978,0.62594424,102560.0,102550.0,1.93899381]
["bitfinex-derivatives","BTCF0:USTF0",1749183070175,0.24874424,102560.0,102550.0,1.93899381]
["bitfinex-derivatives","BTCF0:USTF0",1749183070476,0.39590275,102570.0,102560.0,0.1949146]
["bitfinex-derivatives","BTCF0:USTF0",1749183070670,0.39590275,102570.0,102560.0,2.32659687]
["bitfinex-derivatives","BTCF0:USTF0",1749183070671,0.03638976,102570.0,102560.0,2.32659687]
["bitfinex-derivatives","BTCF0:USTF0",1749183070872,0.59757246,102580.0,102570.0,0.1948956]
["bitfinex-derivatives","BTCF0:USTF0",1749183071070,0.59757246,102580.0,102570.0,0.91953536]
["bitfinex-derivatives","BTCF0:USTF0",1749183071270,0.78937246,102580.0,102570.0,1.07989859]
["bitfinex-derivatives","BTCF0:USTF0",1749183071572,0.57716971,102580.0,102570.0,1.23203144]
["bitfinex-derivatives","BTCF0:USTF0",1749183071772,0.57736971,102580.0,102570.0,1.23203144]
["bitfinex-derivatives","BTCF0:USTF0",1749183072779,0.57736971,102580.0,102570.0,1.41373144]
["bitfinex-derivatives","BTCF0:USTF0",1749183072982,0.1839,102580.0,102570.0,1.41373144]
["bitfinex-derivatives","BTCF0:USTF0",1749183073184,0.0002,102580.0,102570.0,1.60313144]
["bitfinex-derivatives","BTCF0:USTF0",1749183073384,0.0002,102580.0,102570.0,1.60413144]
["bitfinex-derivatives","BTCF0:USTF0",1749183073584,0.0002,102580.0,102570.0,1.75626429]
["bitfinex-derivatives","BTCF0:USTF0",1749183073878,0.0002,102580.0,102570.0,1.60613144]
["bitfinex-derivatives","BTCF0:USTF0",1749183074075,0.79004404,102590.0,102580.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1749183074277,0.79004404,102590.0,102580.0,0.69589541]
["bitfinex-derivatives","BTCF0:USTF0",1749183074477,0.79004404,102590.0,102580.0,0.83559541]
["bitfinex-derivatives","BTCF0:USTF0",1749183074676,0.79004404,102590.0,102580.0,1.02759541]
["bitfinex-derivatives","BTCF0:USTF0",1749183074876,0.57784129,102590.0,102580.0,1.02759541]
["bitfinex-derivatives","BTCF0:USTF0",1749183076378,0.57784129,102590.0,102580.0,1.22039541]
["bitfinex-derivatives","BTCF0:USTF0",1749183076577,0.57784129,102590.0,102580.0,1.22139541]
["bitfinex-derivatives","BTCF0:USTF0",1749183076884,0.1948961,102570.0,102560.0,0.11110668]
["bitfinex-derivatives","BTCF0:USTF0",1749183077090,0.5556961,102570.0,102560.0,0.72419953]
["bitfinex-derivatives","BTCF0:USTF0",1749183077287,0.5556961,102570.0,102560.0,0.67519953]
["bitfinex-derivatives","BTCF0:USTF0",1749183077484,0.9316961,102570.0,102560.0,0.67519953]
["bitfinex-derivatives","BTCF0:USTF0",1749183077688,1.14389885,102570.0,102560.0,0.67519953]
["bitfinex-derivatives","BTCF0:USTF0",1749183078092,1.14389885,102570.0,102560.0,0.67807953]
["bitfinex-derivatives","BTCF0:USTF0",1749183078282,1.14389885,102570.0,102560.0,0.72685285]
["bitfinex-derivatives","BTCF0:USTF0",1749183078791,1.14389885,102570.0,102560.0,0.15513285]
["bitfinex-derivatives","BTCF0:USTF0",1749183079090,1.14389885,102570.0,102560.0,0.14562193]
["bitfinex-derivatives","BTCF0:USTF0",1749183079290,1.14389885,102570.0,102560.0,0.71718193]
["bitfinex-derivatives","BTCF0:USTF0",1749183079587,1.14389885,102570.0,102560.0,0.71418193]
["bitfinex-derivatives","BTCF0:USTF0",1749183080092,1.14389885,102570.0,102560.0,0.72369285]
["bitfinex-derivatives","BTCF0:USTF0",1749183080293,1.32599885,102570.0,102560.0,0.72357285]
["bitfinex-derivatives","BTCF0:USTF0",1749183081792,1.32599885,102570.0,102560.0,0.72329285]
["bitfinex-derivatives","BTCF0:USTF0",1749183082491,1.47801532,102570.0,102560.0,0.72329285]
["bitfinex-derivatives","BTCF0:USTF0",1749183082892,0.71011647,102570.0,102560.0,0.91821105]
["bitfinex-derivatives","BTCF0:USTF0",1749183083294,0.90501557,102570.0,102560.0,0.72329285]
["bitfinex-derivatives","BTCF0:USTF0",1749183084189,0.71011647,102570.0,102560.0,0.72329285]
["bitfinex-derivatives","BTCF0:USTF0",1749183085581,0.90501567,102570.0,102560.0,0.72329285]
["bitfinex-derivatives","BTCF0:USTF0",1749183086691,0.90501567,102570.0,102560.0,0.72281285]
["bitfinex-derivatives","BTCF0:USTF0",1749183087693,0.90501567,102570.0,102560.0,0.67381285]
["bitfinex-derivatives","BTCF0:USTF0",1749183088790,0.52801647,102570.0,102560.0,0.86873095]
["bitfinex-derivatives","BTCF0:USTF0",1749183089000,0.52801647,102570.0,102560.0,1.5787638]
["bitfinex-derivatives","BTCF0:USTF0",1749183089001,0.15221647,102570.0,102560.0,1.5787638]
["bitfinex-derivatives","BTCF0:USTF0",1749183089300,0.0002,102570.0,102560.0,1.65862161]
["bitfinex-derivatives","BTCF0:USTF0",1749183089596,0.52591647,102580.0,102570.0,0.1948991]
["bitfinex-derivatives","BTCF0:USTF0",1749183089902,0.52591647,102580.0,102570.0,0.85283195]
["bitfinex-derivatives","BTCF0:USTF0",1749183090197,0.15201647,102580.0,102570.0,1.04533195]
["bitfinex-derivatives","BTCF0:USTF0",1749183090587,0.15201647,102580.0,102570.0,1.1974648]
["bitfinex-derivatives","BTCF0:USTF0",1749183090788,0.15221647,102580.0,102570.0,1.1984648]
["bitfinex-derivatives","BTCF0:USTF0",1749183091187,0.15221647,102580.0,102570.0,1.21927611]
["bitfinex-derivatives","BTCF0:USTF0",1749183091990,0.0002,102580.0,102570.0,1.4166391]
["bitfinex-derivatives","BTCF0:USTF0",1749183093402,0.0002,102580.0,102570.0,1.8591191]
["bitfinex-derivatives","BTCF0:USTF0",1749183094696,0.12176723,102580.0,102570.0,1.8591191]
["bitfinex-derivatives","BTCF0:USTF0",1749183095998,0.12156723,102580.0,102570.0,1.8591191]
["bitfinex-derivatives","BTCF0:USTF0",1749183096199,0.12176723,102580.0,102570.0,1.8591191]
["bitfinex-derivatives","BTCF0:USTF0",1749183096898,0.12156723,102580.0,102570.0,1.8591191]
["bitfinex-derivatives","BTCF0:USTF0",1749183097294,0.12176723,102580.0,102570.0,1.8591191]
["bitfinex-derivatives","BTCF0:USTF0",1749183098197,0.00014668,102590.0,102580.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1749183098392,0.00014668,102590.0,102580.0,1.65341285]
["bitfinex-derivatives","BTCF0:USTF0",1749183098592,0.00014668,102590.0,102580.0,1.60441285]
["bitfinex-derivatives","BTCF0:USTF0",1749183099397,0.00014668,102590.0,102580.0,1.60541285]
["bitfinex-derivatives","BTCF0:USTF0",1749183099792,0.00014668,102590.0,102580.0,1.60641285]
["bitfinex-derivatives","BTCF0:USTF0",1749183102104,0.00014668,102590.0,102580.0,1.59690558]
["bitfinex-derivatives","BTCF0:USTF0",1749183104804,0.15216315,102590.0,102580.0,1.59690558]
["bitfinex-derivatives","BTCF0:USTF0",1749183105996,0.15216315,102590.0,102580.0,0.94422558]
["bitfinex-derivatives","BTCF0:USTF0",1749183106191,0.33966315,102590.0,102580.0,1.40106558]
["bitfinex-derivatives","BTCF0:USTF0",1749183106396,0.52386315,102590.0,102580.0,1.40106558]
["bitfinex-derivatives","BTCF0:USTF0",1749183107507,0.37184668,102590.0,102580.0,1.40106558]
["bitfinex-derivatives","BTCF0:USTF0",1749183107805,0.52386315,102590.0,102580.0,1.40106558]
["bitfinex-derivatives","BTCF0:USTF0",1749183108706,0.52386315,102590.0,102580.0,1.35206558]
["bitfinex-derivatives","BTCF0:USTF0",1749183110707,0.52386315,102590.0,102580.0,1.54616558]
["bitfinex-derivatives","BTCF0:USTF0",1749183112109,0.52386315,102590.0,102580.0,1.45879285]
["bitfinex-derivatives","BTCF0:USTF0",1749183112312,0.52386315,102590.0,102580.0,1.65367285]
["bitfinex-derivatives","BTCF0:USTF0",1749183114509,0.52386315,102590.0,102580.0,1.50154]
["bitfinex-derivatives","BTCF0:USTF0",1749183114809,0.52386315,102590.0,102580.0,1.65367285]
["bitfinex-derivatives","BTCF0:USTF0",1749183118715,0.52386315,102590.0,102580.0,1.60467285]
["bitfinex-derivatives","BTCF0:USTF0",1749183120112,0.15216315,102590.0,102580.0,1.60467285]
["bitfinex-derivatives","BTCF0:USTF0",1749183122013,0.15236315,102590.0,102580.0,1.60467285]
["bitfinex-derivatives","BTCF0:USTF0",1749183122214,0.15236315,102590.0,102580.0,1.59516565]
["bitfinex-derivatives","BTCF0:USTF0",1749183123023,0.15236315,102590.0,102580.0,1.4430328]
["bitfinex-derivatives","BTCF0:USTF0",1749183123212,0.15236315,102590.0,102580.0,1.59516565]
["bitfinex-derivatives","BTCF0:USTF0",1749183123820,0.00034668,102590.0,102580.0,1.59516565]
["bitfinex-derivatives","BTCF0:USTF0",1749183124018,0.21254943,102590.0,102580.0,1.59516565]
["bitfinex-derivatives","BTCF0:USTF0",1749183124616,0.00034668,102590.0,102580.0,1.59516565]
["bitfinex-derivatives","BTCF0:USTF0",1749183124923,0.00034668,102590.0,102580.0,1.66339565]
["bitfinex-derivatives","BTCF0:USTF0",1749183125116,0.00034668,102590.0,102580.0,1.66415864]
["bitfinex-derivatives","BTCF0:USTF0",1749183125711,0.21254943,102590.0,102580.0,0.62667299]
["bitfinex-derivatives","BTCF0:USTF0",1749183126014,0.59574943,102590.0,102580.0,1.34488584]
["bitfinex-derivatives","BTCF0:USTF0",1749183126515,0.00034668,102590.0,102580.0,1.72868584]
["bitfinex-derivatives","BTCF0:USTF0",1749183127616,0.21220275,102600.0,102590.0,0.1948623]
["bitfinex-derivatives","BTCF0:USTF0",1749183127825,0.15226716,102600.0,102590.0,1.428528]
["bitfinex-derivatives","BTCF0:USTF0",1749183128015,0.15226716,102600.0,102590.0,1.22739515]
["bitfinex-derivatives","BTCF0:USTF0",1749183128213,0.15226716,102600.0,102590.0,1.24723435]
["bitfinex-derivatives","BTCF0:USTF0",1749183128721,0.15346716,102600.0,102590.0,1.24723435]
["bitfinex-derivatives","BTCF0:USTF0",1749183129322,0.15346716,102600.0,102590.0,1.0951015]
["bitfinex-derivatives","BTCF0:USTF0",1749183129619,0.15346716,102600.0,102590.0,1.24723435]
["bitfinex-derivatives","BTCF0:USTF0",1749183130023,0.15446716,102600.0,102590.0,1.24723435]
["bitfinex-derivatives","BTCF0:USTF0",1749183130321,0.15446716,102600.0,102590.0,1.0951015]
["bitfinex-derivatives","BTCF0:USTF0",1749183130521,0.15446716,102600.0,102590.0,1.24723435]
["bitfinex-derivatives","BTCF0:USTF0",1749183130822,0.15446716,102600.0,102590.0,1.4669415]
["bitfinex-derivatives","BTCF0:USTF0",1749183131022,0.73766716,102600.0,102590.0,1.61907435]
["bitfinex-derivatives","BTCF0:USTF0",1749183132220,0.73766716,102600.0,102590.0,1.5897279]
["bitfinex-derivatives","BTCF0:USTF0",1749183133627,0.54030879,102600.0,102590.0,1.5897279]
["bitfinex-derivatives","BTCF0:USTF0",1749183133925,0.50464445,102610.0,102590.0,1.63557285]
["bitfinex-derivatives","BTCF0:USTF0",1749183134118,0.4741417,102610.0,102600.0,0.70777755]
["bitfinex-derivatives","BTCF0:USTF0",1749183134518,0.4741417,102610.0,102600.0,1.22481755]
["bitfinex-derivatives","BTCF0:USTF0",1749183135219,0.4741417,102610.0,102600.0,0.86401755]
["bitfinex-derivatives","BTCF0:USTF0",1749183135922,0.6689694,102610.0,102600.0,0.86401755]
["bitfinex-derivatives","BTCF0:USTF0",1749183136127,0.4741417,102610.0,102600.0,0.86401755]
["bitfinex-derivatives","BTCF0:USTF0",1749183136426,0.4741417,102610.0,102600.0,1.22481755]
["bitfinex-derivatives","BTCF0:USTF0",1749183136620,1.06527255,102610.0,102600.0,0.86401755]
["bitfinex-derivatives","BTCF0:USTF0",1749183137223,0.8530698,102610.0,102600.0,0.71817285]
["bitfinex-derivatives","BTCF0:USTF0",1749183137522,0.8530698,102610.0,102600.0,0.71813285]
["bitfinex-derivatives","BTCF0:USTF0",1749183137721,1.06527255,102610.0,102600.0,0.71813285]
["bitfinex-derivatives","BTCF0:USTF0",1749183137922,0.8530698,102610.0,102600.0,0.71813285]
["bitfinex-derivatives","BTCF0:USTF0",1749183139526,0.8530698,102610.0,102600.0,0.71797285]
["bitfinex-derivatives","BTCF0:USTF0",1749183140327,1.06527255,102610.0,102600.0,0.71797285]
["bitfinex-derivatives","BTCF0:USTF0",1749183140728,0.8530698,102610.0,102600.0,0.71797285]
["bitfinex-derivatives","BTCF0:USTF0",1749183140930,1.2138698,102610.0,102600.0,0.71797285]
["bitfinex-derivatives","BTCF0:USTF0",1749183141230,1.42607255,102610.0,102600.0,0.71797285]
["bitfinex-derivatives","BTCF0:USTF0",1749183142027,1.42607255,102610.0,102600.0,0.79594285]
["bitfinex-derivatives","BTCF0:USTF0",1749183142233,1.42607255,102610.0,102600.0,0.64381]
["bitfinex-derivatives","BTCF0:USTF0",1749183142435,1.42607255,102610.0,102600.0,0.79594285]
["bitfinex-derivatives","BTCF0:USTF0",1749183142634,1.06527255,102610.0,102600.0,0.79594285]
["bitfinex-derivatives","BTCF0:USTF0",1749183142933,1.00515553,102610.0,102600.0,0.79594285]
["bitfinex-derivatives","BTCF0:USTF0",1749183143832,1.2138698,102610.0,102600.0,0.79594285]
["bitfinex-derivatives","BTCF0:USTF0",1749183144532,1.2138698,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183144736,0.8530698,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183145332,1.00517058,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183146038,0.8530698,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183146334,1.00517709,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183147030,1.06527255,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183147434,0.8530698,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183147637,1.06527255,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183149444,0.87044445,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183149942,1.06527235,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183150635,0.87044445,102610.0,102600.0,0.94179935]
["bitfinex-derivatives","BTCF0:USTF0",1749183150941,0.87044445,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183151442,1.23124445,102610.0,102600.0,0.74694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183151838,1.23124445,102610.0,102600.0,0.94180185]
["bitfinex-derivatives","BTCF0:USTF0",1749183152229,1.42608545,102610.0,102600.0,0.73743633]
["bitfinex-derivatives","BTCF0:USTF0",1749183152434,1.23124445,102610.0,102600.0,0.73743633]
["bitfinex-derivatives","BTCF0:USTF0",1749183152739,0.87044445,102610.0,102600.0,0.73743633]
["bitfinex-derivatives","BTCF0:USTF0",1749183152939,1.23124445,102610.0,102600.0,0.73735633]
["bitfinex-derivatives","BTCF0:USTF0",1749183153641,1.23124445,102610.0,102600.0,0.58522348]
["bitfinex-derivatives","BTCF0:USTF0",1749183153846,1.23124445,102610.0,102600.0,0.73735633]
["bitfinex-derivatives","BTCF0:USTF0",1749183154142,0.87044445,102610.0,102600.0,0.73735633]
["bitfinex-derivatives","BTCF0:USTF0",1749183154345,0.6582417,102610.0,102600.0,0.93221643]
["bitfinex-derivatives","BTCF0:USTF0",1749183154846,0.6582417,102610.0,102600.0,0.68835633]
["bitfinex-derivatives","BTCF0:USTF0",1749183155239,1.0190417,102610.0,102600.0,0.68835633]
["bitfinex-derivatives","BTCF0:USTF0",1749183155642,1.2138828,102610.0,102600.0,0.68831633]
["bitfinex-derivatives","BTCF0:USTF0",1749183155939,1.0190417,102610.0,102600.0,0.68831633]
["bitfinex-derivatives","BTCF0:USTF0",1749183156144,1.2138828,102610.0,102600.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1749183156447,1.2138828,102610.0,102600.0,0.79582285]
["bitfinex-derivatives","BTCF0:USTF0",1749183156448,1.51768522,102610.0,102600.0,0.79582285]
["bitfinex-derivatives","BTCF0:USTF0",1749183156647,1.32284412,102610.0,102600.0,0.79582285]
["bitfinex-derivatives","BTCF0:USTF0",1749183156849,1.51768522,102610.0,102600.0,0.79582285]
["bitfinex-derivatives","BTCF0:USTF0",1749183157243,1.51768522,102610.0,102600.0,0.79577131]
["bitfinex-derivatives","BTCF0:USTF0",1749183157641,1.2138828,102610.0,102600.0,0.79577131]
["bitfinex-derivatives","BTCF0:USTF0",1749183158148,1.2138828,102610.0,102600.0,0.7965343]
["bitfinex-derivatives","BTCF0:USTF0",1749183158346,1.2138828,102610.0,102600.0,0.3399743]
["bitfinex-derivatives","BTCF0:USTF0",1749183158547,1.2138828,102610.0,102600.0,0.7965343]
["bitfinex-derivatives","BTCF0:USTF0",1749183159050,1.2138828,102610.0,102600.0,0.7185643]
["bitfinex-derivatives","BTCF0:USTF0",1749183159349,1.42708185,102610.0,102600.0,0.71855825]
["bitfinex-derivatives","BTCF0:USTF0",1749183160949,1.42708185,102610.0,102600.0,0.79652825]
["bitfinex-derivatives","BTCF0:USTF0",1749183161251,1.46212852,102610.0,102600.0,0.76856847]
["bitfinex-derivatives","BTCF0:USTF0",1749183162147,1.42708185,102610.0,102600.0,0.76856847]
["bitfinex-derivatives","BTCF0:USTF0",1749183162338,1.42708185,102610.0,102600.0,0.7590615]
["bitfinex-derivatives","BTCF0:USTF0",1749183164447,1.42708185,102610.0,102600.0,0.33920526]
["bitfinex-derivatives","BTCF0:USTF0",1749183164650,1.42708185,102610.0,102600.0,0.79572526]
["bitfinex-derivatives","BTCF0:USTF0",1749183164851,1.42708185,102610.0,102600.0,0.74672526]
["bitfinex-derivatives","BTCF0:USTF0",1749183165045,1.2138828,102610.0,102600.0,0.74672526]
["bitfinex-derivatives","BTCF0:USTF0",1749183167345,1.42704268,102610.0,102600.0,0.74672526]
["bitfinex-derivatives","BTCF0:USTF0",1749183167747,1.42704268,102610.0,102600.0,0.64365]
["bitfinex-derivatives","BTCF0:USTF0",1749183167942,1.42704268,102610.0,102600.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1749183168147,1.36595806,102610.0,102600.0,0.53449]
["bitfinex-derivatives","BTCF0:USTF0",1749183168446,1.2138828,102610.0,102600.0,0.53449]
["bitfinex-derivatives","BTCF0:USTF0",1749183169251,1.2158828,102610.0,102600.0,0.53449]
["bitfinex-derivatives","BTCF0:USTF0",1749183170145,1.2158828,102610.0,102600.0,0.68656526]
["bitfinex-derivatives","BTCF0:USTF0",1749183170858,1.2158828,102610.0,102600.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1749183171054,1.2158828,102610.0,102600.0,0.53449]
["bitfinex-derivatives","BTCF0:USTF0",1749183171254,1.2158828,102610.0,102600.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1749183171450,0.1948745,102590.0,102580.0,0.44246668]
["bitfinex-derivatives","BTCF0:USTF0",1749183171654,0.76872684,102590.0,102580.0,0.70362194]
["bitfinex-derivatives","BTCF0:USTF0",1749183171852,0.76872684,102590.0,102580.0,0.71767526]
["bitfinex-derivatives","BTCF0:USTF0",1749183172157,1.34662684,102590.0,102580.0,0.71767526]
["bitfinex-derivatives","BTCF0:USTF0",1749183172360,1.34662684,102590.0,102580.0,0.7081666]
["bitfinex-derivatives","BTCF0:USTF0",1749183172750,1.15175234,102590.0,102580.0,0.7101666]
["bitfinex-derivatives","BTCF0:USTF0",1749183172950,1.15175234,102590.0,102580.0,0.8994666]
["bitfinex-derivatives","BTCF0:USTF0",1749183173150,1.15175234,102590.0,102580.0,1.2709666]
["bitfinex-derivatives","BTCF0:USTF0",1749183174158,0.96605234,102590.0,102580.0,1.2709666]
["bitfinex-derivatives","BTCF0:USTF0",1749183175051,0.96605234,102590.0,102580.0,1.2699666]
["bitfinex-derivatives","BTCF0:USTF0",1749183175251,0.96605234,102590.0,102580.0,1.2689666]
["bitfinex-derivatives","BTCF0:USTF0",1749183175656,0.76145409,102590.0,102580.0,1.2689666]
["bitfinex-derivatives","BTCF0:USTF0",1749183177945,0.76145409,102590.0,102580.0,1.2699666]
["bitfinex-derivatives","BTCF0:USTF0",1749183178158,0.56535409,102590.0,102580.0,1.2699666]
["bitfinex-derivatives","BTCF0:USTF0",1749183178462,0.36925409,102590.0,102580.0,1.465859]
["bitfinex-derivatives","BTCF0:USTF0",1749183178755,0.15200757,102590.0,102580.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1749183178962,0.15220757,102590.0,102580.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1749183179447,0.15200757,102590.0,102580.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1749183179652,0.15220757,102590.0,102580.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1749183181061,0.0002,102590.0,102580.0,1.826659]
["bitfinex-derivatives","BTCF0:USTF0",1749183181361,0.0002,102590.0,102580.0,1.6840924]
["bitfinex-derivatives","BTCF0:USTF0",1749183181557,0.0002,102590.0,102580.0,1.83616766]
["bitfinex-derivatives","BTCF0:USTF0",1749183181960,0.0002,102590.0,102580.0,1.78716766]
["bitfinex-derivatives","BTCF0:USTF0",1749183182362,0.0002,102590.0,102580.0,1.77766048]
["bitfinex-derivatives","BTCF0:USTF0",1749183183058,0.0002,102590.0,102580.0,1.16906522]
["bitfinex-derivatives","BTCF0:USTF0",1749183183258,0.0002,102590.0,102580.0,1.62550522]
["bitfinex-derivatives","BTCF0:USTF0",1749183183465,0.15220757,102590.0,102580.0,1.77758048]
["bitfinex-derivatives","BTCF0:USTF0",1749183183650,0.15220757,102590.0,102580.0,1.6840124]
["bitfinex-derivatives","BTCF0:USTF0",1749183183851,0.15220757,102590.0,102580.0,1.83608766]
["bitfinex-derivatives","BTCF0:USTF0",1749183184255,0.15220757,102590.0,102580.0,1.6840124]
["bitfinex-derivatives","BTCF0:USTF0",1749183184454,0.15220757,102590.0,102580.0,1.83608766]
["bitfinex-derivatives","BTCF0:USTF0",1749183191667,0.52719647,102600.0,102580.0,1.88480926]
["bitfinex-derivatives","BTCF0:USTF0",1749183191868,0.52719647,102600.0,102590.0,0.15207526]
["bitfinex-derivatives","BTCF0:USTF0",1749183192068,0.52719647,102600.0,102590.0,0.10307526]
["bitfinex-derivatives","BTCF0:USTF0",1749183192475,0.52719647,102600.0,102590.0,0.65846795]
["bitfinex-derivatives","BTCF0:USTF0",1749183193072,0.96024531,102610.0,102590.0,0.85334055]
["bitfinex-derivatives","BTCF0:USTF0",1749183193272,1.34144531,102610.0,102600.0,0.71751526]
["bitfinex-derivatives","BTCF0:USTF0",1749183193767,1.34144531,102610.0,102600.0,0.66851526]
["bitfinex-derivatives","BTCF0:USTF0",1749183195070,1.53344531,102610.0,102600.0,0.66851526]
["bitfinex-derivatives","BTCF0:USTF0",1749183196475,1.53544531,102610.0,102600.0,0.66851526]
["bitfinex-derivatives","BTCF0:USTF0",1749183196774,1.3226138,102610.0,102600.0,0.66851526]
["bitfinex-derivatives","BTCF0:USTF0",1749183198676,1.62641622,102610.0,102600.0,0.66851526]
["bitfinex-derivatives","BTCF0:USTF0",1749183199170,1.62641622,102610.0,102600.0,0.71752269]
["bitfinex-derivatives","BTCF0:USTF0",1749183200874,1.62641622,102610.0,102600.0,0.71744269]
["bitfinex-derivatives","BTCF0:USTF0",1749183201072,1.62641622,102610.0,102600.0,0.03262157]
["bitfinex-derivatives","BTCF0:USTF0",1749183201280,1.62641622,102610.0,102600.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1749183201479,1.77849891,102610.0,102600.0,0.66832269]
["bitfinex-derivatives","BTCF0:USTF0",1749183202383,1.77849891,102610.0,102600.0,0.65881538]
["bitfinex-derivatives","BTCF0:USTF0",1749183202579,1.99150245,102610.0,102600.0,0.65881538]
["bitfinex-derivatives","BTCF0:USTF0",1749183202784,1.68770003,102610.0,102600.0,0.65881538]
["bitfinex-derivatives","BTCF0:USTF0",1749183203383,1.53561734,102610.0,102600.0,0.65881538]
["bitfinex-derivatives","BTCF0:USTF0",1749183207790,1.3226138,102610.0,102600.0,0.65881538]
["bitfinex-derivatives","BTCF0:USTF0",1749183208183,1.3226138,102610.0,102600.0,0.15208269]
["bitfinex-derivatives","BTCF0:USTF0",1749183208382,1.3226138,102610.0,102600.0,0.71724269]
["bitfinex-derivatives","BTCF0:USTF0",1749183208891,1.53561734,102610.0,102600.0,0.71724269]
["bitfinex-derivatives","BTCF0:USTF0",1749183212394,1.53561734,102610.0,102600.0,0.15208269]
["bitfinex-derivatives","BTCF0:USTF0",1749183212595,1.53561734,102610.0,102600.0,0.71720269]
["bitfinex-derivatives","BTCF0:USTF0",1749183214299,1.17481734,102610.0,102600.0,0.71720269]
["bitfinex-derivatives","BTCF0:USTF0",1749183214498,1.53561734,102610.0,102600.0,0.71720269]
["bitfinex-derivatives","BTCF0:USTF0",1749183214999,1.3226138,102610.0,102600.0,0.71720269]
["bitfinex-derivatives","BTCF0:USTF0",1749183215696,1.3226138,102610.0,102600.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1749183215903,1.47469649,102610.0,102600.0,0.71720269]
["bitfinex-derivatives","BTCF0:USTF0",1749183216399,1.3226138,102610.0,102600.0,0.71720269]
["bitfinex-derivatives","BTCF0:USTF0",1749183216903,1.3226138,102610.0,102600.0,0.15208269]
["bitfinex-derivatives","BTCF0:USTF0",1749183217200,1.47469649,102610.0,102600.0,0.71716269]
["bitfinex-derivatives","BTCF0:USTF0",1749183217600,1.47469649,102610.0,102600.0,0.15208269]
["bitfinex-derivatives","BTCF0:USTF0",1749183217800,1.47469649,102610.0,102600.0,0.26104269]
["bitfinex-derivatives","BTCF0:USTF0",1749183218001,1.47469649,102610.0,102600.0,0.71716269]
["bitfinex-derivatives","BTCF0:USTF0",1749183218196,1.47469649,102610.0,102600.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1749183218501,1.47469649,102610.0,102600.0,0.71716269]
["bitfinex-derivatives","BTCF0:USTF0",1749183221499,1.68796659,102610.0,102600.0,0.71716269]
["bitfinex-derivatives","BTCF0:USTF0",1749183221804,1.68796659,102610.0,102600.0,0.66816269]
["bitfinex-derivatives","BTCF0:USTF0",1749183222404,0.1948536,102600.0,102580.0,1.0026679]
["bitfinex-derivatives","BTCF0:USTF0",1749183222610,0.15233214,102590.0,102580.0,1.34485059]
["bitfinex-derivatives","BTCF0:USTF0",1749183222905,0.15233214,102590.0,102580.0,1.83191059]
["bitfinex-derivatives","BTCF0:USTF0",1749183223703,0.15233214,102590.0,102580.0,1.98499328]
["bitfinex-derivatives","BTCF0:USTF0",1749183224404,0.15233214,102590.0,102580.0,1.98599328]
["bitfinex-derivatives","BTCF0:USTF0",1749183225005,0.15233214,102590.0,102580.0,1.98499328]
["bitfinex-derivatives","BTCF0:USTF0",1749183225209,0.15233214,102590.0,102580.0,1.98599328]
["bitfinex-derivatives","BTCF0:USTF0",1749183226407,0.15233214,102590.0,102580.0,1.33502538]
["bitfinex-derivatives","BTCF0:USTF0",1749183226607,0.70800474,102590.0,102580.0,0.82214269]
["bitfinex-derivatives","BTCF0:USTF0",1749183226817,0.5556726,102590.0,102580.0,1.43026538]
["bitfinex-derivatives","BTCF0:USTF0",1749183227006,1.1391726,102590.0,102580.0,1.43026538]
["bitfinex-derivatives","BTCF0:USTF0",1749183227311,1.3524427,102590.0,102580.0,1.1261]
["bitfinex-derivatives","BTCF0:USTF0",1749183227512,1.3524427,102590.0,102580.0,1.43026538]
["bitfinex-derivatives","BTCF0:USTF0",1749183227898,1.3524427,102590.0,102580.0,1.42926538]
["bitfinex-derivatives","BTCF0:USTF0",1749183228301,1.1391726,102590.0,102580.0,1.42926538]
["bitfinex-derivatives","BTCF0:USTF0",1749183228699,1.1391726,102590.0,102580.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1749183228902,1.1391726,102590.0,102580.0,0.71708269]
["bitfinex-derivatives","BTCF0:USTF0",1749183229808,0.9443,102590.0,102580.0,0.71708269]
["bitfinex-derivatives","BTCF0:USTF0",1749183230111,1.1391726,102590.0,102580.0,0.71708269]
["bitfinex-derivatives","BTCF0:USTF0",1749183231413,1.1391726,102590.0,102580.0,0.26104269]
["bitfinex-derivatives","BTCF0:USTF0",1749183231614,1.29125529,102590.0,102580.0,0.71708269]
["bitfinex-derivatives","BTCF0:USTF0",1749183232415,1.3524427,102590.0,102580.0,0.71708269]
["bitfinex-derivatives","BTCF0:USTF0",1749183232803,1.3524427,102590.0,102580.0,0.66808269]
["bitfinex-derivatives","BTCF0:USTF0",1749183234614,1.3524427,102590.0,102580.0,0.21204269]
["bitfinex-derivatives","BTCF0:USTF0",1749183234817,1.3524427,102590.0,102580.0,0.66804269]
["bitfinex-derivatives","BTCF0:USTF0",1749183236615,0.7696701,102590.0,102580.0,0.82012538]
["bitfinex-derivatives","BTCF0:USTF0",1749183236814,0.5740701,102590.0,102580.0,1.37841708]
["bitfinex-derivatives","BTCF0:USTF0",1749183237014,0.5740701,102590.0,102580.0,1.37262538]
["bitfinex-derivatives","BTCF0:USTF0",1749183237313,0.5742701,102590.0,102580.0,1.37262538]
["bitfinex-derivatives","BTCF0:USTF0",1749183238621,0.8178609,102590.0,102570.0,0.68632878]
["bitfinex-derivatives","BTCF0:USTF0",1749183238920,1.3418427,102590.0,102580.0,0.81996538]
["bitfinex-derivatives","BTCF0:USTF0",1749183239320,1.1469701,102590.0,102580.0,0.95956538]
["bitfinex-derivatives","BTCF0:USTF0",1749183239519,0.9617701,102590.0,102580.0,1.35116538]
["bitfinex-derivatives","BTCF0:USTF0",1749183240020,0.7485,102590.0,102580.0,1.35116538]
["bitfinex-derivatives","BTCF0:USTF0",1749183242421,0.9617701,102590.0,102580.0,1.35116538]
["bitfinex-derivatives","BTCF0:USTF0",1749183245315,0.6009701,102590.0,102580.0,1.35116538]
["bitfinex-derivatives","BTCF0:USTF0",1749183245520,0.9617701,102590.0,102580.0,1.35116538]
["bitfinex-derivatives","BTCF0:USTF0",1749183247029,0.5742701,102590.0,102580.0,1.35116538]
["bitfinex-derivatives","BTCF0:USTF0",1749183249327,0.5742701,102590.0,102580.0,1.41100538]
["bitfinex-derivatives","BTCF0:USTF0",1749183250028,0.5742701,102590.0,102580.0,1.10684]
["bitfinex-derivatives","BTCF0:USTF0",1749183250228,0.361,102590.0,102580.0,1.41100538]
["bitfinex-derivatives","BTCF0:USTF0",1749183252231,0.361,102590.0,102580.0,1.60589708]
["bitfinex-derivatives","BTCF0:USTF0",1749183255233,0.361,102590.0,102580.0,1.3017317]
["bitfinex-derivatives","BTCF0:USTF0",1749183255535,0.361,102590.0,102580.0,1.60589708]
["bitfinex-derivatives","BTCF0:USTF0",1749183256735,0.5558724,102590.0,102580.0,1.14488]
["bitfinex-derivatives","BTCF0:USTF0",1749183257031,0.5558724,102590.0,102580.0,1.44904538]
["bitfinex-derivatives","BTCF0:USTF0",1749183257632,0.76915737,102590.0,102580.0,1.44904538]
["bitfinex-derivatives","BTCF0:USTF0",1749183258232,0.76915737,102590.0,102580.0,0.99320538]
["bitfinex-derivatives","BTCF0:USTF0",1749183258531,0.76915737,102590.0,102580.0,1.44900538]
["bitfinex-derivatives","BTCF0:USTF0",1749183258729,0.96075737,102590.0,102580.0,1.44900538]
["bitfinex-derivatives","BTCF0:USTF0",1749183259031,0.96075737,102590.0,102580.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1749183259234,0.96075737,102590.0,102580.0,1.44900538]
["bitfinex-derivatives","BTCF0:USTF0",1749183259529,1.00947547,102590.0,102570.0,0.19524358]
["bitfinex-derivatives","BTCF0:USTF0",1749183259723,1.45189557,102590.0,102580.0,0.15208269]
["bitfinex-derivatives","BTCF0:USTF0",1749183259923,1.45189557,102590.0,102580.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1749183260733,1.40317547,102590.0,102580.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1749183260922,0.21348497,102590.0,102580.0,0.65113967]
["bitfinex-derivatives","BTCF0:USTF0",1749183261123,0.21348497,102590.0,102580.0,1.81153698]
["bitfinex-derivatives","BTCF0:USTF0",1749183261428,0.21328497,102590.0,102580.0,1.96361967]
["bitfinex-derivatives","BTCF0:USTF0",1749183261732,0.21348497,102590.0,102580.0,1.81153698]
["bitfinex-derivatives","BTCF0:USTF0",1749183262631,0.0002,102590.0,102580.0,1.81153698]
["bitfinex-derivatives","BTCF0:USTF0",1749183262832,0.1524687,102590.0,102580.0,2.00723698]
["bitfinex-derivatives","BTCF0:USTF0",1749183263434,0.1524687,102590.0,102580.0,2.00923698]
["bitfinex-derivatives","BTCF0:USTF0",1749183266036,0.1524687,102590.0,102580.0,1.7050716]
["bitfinex-derivatives","BTCF0:USTF0",1749183266332,0.1524687,102590.0,102580.0,2.00923698]
["bitfinex-derivatives","BTCF0:USTF0",1749183267045,0.66842667,102610.0,102580.0,2.33297204]
["bitfinex-derivatives","BTCF0:USTF0",1749183267337,0.07984055,102610.0,102600.0,0.65110167]
["bitfinex-derivatives","BTCF0:USTF0",1749183267536,0.27467515,102610.0,102600.0,1.42421898]
["bitfinex-derivatives","BTCF0:USTF0",1749183267736,0.08004055,102610.0,102600.0,1.94511898]
["bitfinex-derivatives","BTCF0:USTF0",1749183268037,0.07984055,102610.0,102600.0,1.94511898]
["bitfinex-derivatives","BTCF0:USTF0",1749183268239,0.07984055,102610.0,102600.0,2.11649395]
["bitfinex-derivatives","BTCF0:USTF0",1749183268240,0.08004055,102610.0,102600.0,2.11649395]
["bitfinex-derivatives","BTCF0:USTF0",1749183268442,0.07984055,102610.0,102600.0,2.11649395]
["bitfinex-derivatives","BTCF0:USTF0",1749183268628,0.2014042,102610.0,102600.0,1.66024588]
["bitfinex-derivatives","BTCF0:USTF0",1749183268833,0.2016042,102610.0,102600.0,2.11649395]
["bitfinex-derivatives","BTCF0:USTF0",1749183269230,0.2036042,102610.0,102600.0,1.96425918]
["bitfinex-derivatives","BTCF0:USTF0",1749183269747,0.2056042,102610.0,102600.0,1.96425918]
["bitfinex-derivatives","BTCF0:USTF0",1749183271537,0.2054042,102610.0,102600.0,1.96425918]
["bitfinex-derivatives","BTCF0:USTF0",1749183271735,0.2056042,102610.0,102600.0,1.96425918]
["bitfinex-derivatives","BTCF0:USTF0",1749183272136,0.2056042,102610.0,102600.0,1.97632842]
["bitfinex-derivatives","BTCF0:USTF0",1749183273029,0.2056042,102610.0,102600.0,1.94753118]
["bitfinex-derivatives","BTCF0:USTF0",1749183277746,0.2056042,102610.0,102600.0,1.89853118]
["bitfinex-derivatives","BTCF0:USTF0",1749183282349,0.2056042,102610.0,102600.0,2.25933118]
["bitfinex-derivatives","BTCF0:USTF0",1749183283049,0.2056042,102610.0,102600.0,2.35933118]
["bitfinex-derivatives","BTCF0:USTF0",1749183285552,0.2036042,102610.0,102600.0,2.36033118]
["bitfinex-derivatives","BTCF0:USTF0",1749183285746,0.2016042,102610.0,102600.0,2.36133118]
["bitfinex-derivatives","BTCF0:USTF0",1749183287957,0.2016042,102610.0,102600.0,2.27398254]
["bitfinex-derivatives","BTCF0:USTF0",1749183288145,0.2016042,102610.0,102600.0,2.46883614]
["bitfinex-derivatives","BTCF0:USTF0",1749183291152,0.2016042,102610.0,102600.0,2.62089553]
["bitfinex-derivatives","BTCF0:USTF0",1749183291748,0.08004055,102610.0,102600.0,2.62089553]
["bitfinex-derivatives","BTCF0:USTF0",1749183293155,0.08004055,102610.0,102600.0,2.05649553]
["bitfinex-derivatives","BTCF0:USTF0",1749183293357,0.08004055,102610.0,102600.0,2.62025553]
["bitfinex-derivatives","BTCF0:USTF0",1749183295355,0.23167955,102610.0,102600.0,2.62025553]
["bitfinex-derivatives","BTCF0:USTF0",1749183296959,0.41327955,102610.0,102600.0,2.61075055]
["bitfinex-derivatives","BTCF0:USTF0",1749183297258,0.26164055,102610.0,102600.0,2.61075055]
["bitfinex-derivatives","BTCF0:USTF0",1749183297650,0.41391818,102610.0,102600.0,2.61075055]
["bitfinex-derivatives","BTCF0:USTF0",1749183298055,0.41391818,102610.0,102600.0,2.56175055]
["bitfinex-derivatives","BTCF0:USTF0",1749183298757,0.41391818,102610.0,102600.0,2.10647055]
["bitfinex-derivatives","BTCF0:USTF0",1749183298959,0.41391818,102610.0,102600.0,2.56167055]
["bitfinex-derivatives","BTCF0:USTF0",1749183300454,0.41391818,102610.0,102600.0,2.10559786]
["bitfinex-derivatives","BTCF0:USTF0",1749183300660,0.41391818,102610.0,102600.0,1.5051336]
["bitfinex-derivatives","BTCF0:USTF0",1749183300959,0.41391818,102610.0,102600.0,1.88618206]
["bitfinex-derivatives","BTCF0:USTF0",1749183301160,0.78451818,102610.0,102600.0,1.88618206]
["bitfinex-derivatives","BTCF0:USTF0",1749183303255,0.78451818,102610.0,102600.0,1.43098206]
["bitfinex-derivatives","BTCF0:USTF0",1749183303459,0.78451818,102610.0,102600.0,1.96411206]
["bitfinex-derivatives","BTCF0:USTF0",1749183303963,0.78451818,102610.0,102600.0,1.40047206]
["bitfinex-derivatives","BTCF0:USTF0",1749183304158,0.78451818,102610.0,102600.0,1.96411206]
["bitfinex-derivatives","BTCF0:USTF0",1749183305156,0.23231818,102610.0,102600.0,2.11613629]
["bitfinex-derivatives","BTCF0:USTF0",1749183305356,0.23231818,102610.0,102600.0,2.69313629]
["bitfinex-derivatives","BTCF0:USTF0",1749183305660,0.08004055,102610.0,102600.0,2.69313629]
["bitfinex-derivatives","BTCF0:USTF0",1749183306260,0.21328497,102630.0,102600.0,3.69617538]
["bitfinex-derivatives","BTCF0:USTF0",1749183306457,0.40806317,102640.0,102630.0,0.1947972]
["bitfinex-derivatives","BTCF0:USTF0",1749183306755,0.1947972,102630.0,102620.0,0.3409006]
["bitfinex-derivatives","BTCF0:USTF0",1749183306962,0.7684972,102630.0,102620.0,0.1948162]
["bitfinex-derivatives","BTCF0:USTF0",1749183307158,0.7684972,102630.0,102620.0,0.29784043]
["bitfinex-derivatives","BTCF0:USTF0",1749183307356,1.1294972,102630.0,102620.0,0.86144043]
["bitfinex-derivatives","BTCF0:USTF0",1749183307661,1.14161741,102630.0,102620.0,0.86144043]
["bitfinex-derivatives","BTCF0:USTF0",1749183308967,1.14361741,102630.0,102620.0,0.86144043]
["bitfinex-derivatives","BTCF0:USTF0",1749183309362,1.14561741,102630.0,102620.0,0.7583762]
["bitfinex-derivatives","BTCF0:USTF0",1749183309566,1.14561741,102630.0,102620.0,0.91040043]
["bitfinex-derivatives","BTCF0:USTF0",1749183309864,0.99266445,102630.0,102620.0,0.93029338]
["bitfinex-derivatives","BTCF0:USTF0",1749183310064,0.79686725,102630.0,102620.0,0.93029338]
["bitfinex-derivatives","BTCF0:USTF0",1749183310257,0.99164795,102630.0,102620.0,0.93029338]
["bitfinex-derivatives","BTCF0:USTF0",1749183311365,1.20293292,102630.0,102620.0,0.93029338]
["bitfinex-derivatives","BTCF0:USTF0",1749183311567,1.20393292,102630.0,102620.0,0.93029338]
["bitfinex-derivatives","BTCF0:USTF0",1749183312069,1.20393292,102630.0,102620.0,0.93025338]
["bitfinex-derivatives","BTCF0:USTF0",1749183312259,1.20393292,102630.0,102620.0,0.36673338]
["bitfinex-derivatives","BTCF0:USTF0",1749183312560,1.20393292,102630.0,102620.0,0.93025338]
["bitfinex-derivatives","BTCF0:USTF0",1749183313067,0.84313292,102630.0,102620.0,0.93025338]
["bitfinex-derivatives","BTCF0:USTF0",1749183313258,1.20393292,102630.0,102620.0,0.93025338]
["bitfinex-derivatives","BTCF0:USTF0",1749183313458,0.84313292,102630.0,102620.0,0.93025338]
["bitfinex-derivatives","BTCF0:USTF0",1749183313666,1.20393292,102630.0,102620.0,0.73543718]
["bitfinex-derivatives","BTCF0:USTF0",1749183314263,1.00915222,102630.0,102620.0,0.73543718]
["bitfinex-derivatives","BTCF0:USTF0",1749183314467,1.20393242,102630.0,102620.0,0.73543718]
["bitfinex-derivatives","BTCF0:USTF0",1749183317268,1.20393242,102630.0,102620.0,0.68643718]
["bitfinex-derivatives","BTCF0:USTF0",1749183319772,1.16132786,102630.0,102620.0,0.88123648]
["bitfinex-derivatives","BTCF0:USTF0",1749183319973,1.16132786,102630.0,102620.0,1.43893648]
["bitfinex-derivatives","BTCF0:USTF0",1749183319974,0.57728082,102630.0,102620.0,1.43893648]
["bitfinex-derivatives","BTCF0:USTF0",1749183320272,0.21182021,102630.0,102620.0,1.82383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183320473,0.21162021,102630.0,102620.0,1.82383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183320669,0.21182021,102630.0,102620.0,1.82383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183323275,0.40660081,102630.0,102620.0,1.82383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183324773,0.21182021,102630.0,102620.0,1.82383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183325174,0.40660091,102630.0,102620.0,1.82383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183325670,0.21182021,102630.0,102620.0,1.82383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183326475,0.40660091,102630.0,102620.0,1.82383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183327476,0.40660091,102630.0,102620.0,1.72081225]
["bitfinex-derivatives","BTCF0:USTF0",1749183327676,0.40660091,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183328779,0.21182021,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183329472,0.36398279,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183329675,0.55876349,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183330981,0.40660091,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183331175,0.61962852,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183331780,0.42484782,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183332283,0.61962852,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183332478,0.42484782,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183334681,0.61962852,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183334884,0.61862852,102630.0,102620.0,1.87283648]
["bitfinex-derivatives","BTCF0:USTF0",1749183335076,0.61762852,102630.0,102620.0,1.87383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183337485,0.42012852,102630.0,102620.0,1.87383648]
["bitfinex-derivatives","BTCF0:USTF0",1749183337686,0.42012852,102630.0,102620.0,1.81533228]
["bitfinex-derivatives","BTCF0:USTF0",1749183338076,0.20710091,102630.0,102620.0,1.81533228]
["bitfinex-derivatives","BTCF0:USTF0",1749183339184,0.42021996,102630.0,102620.0,1.81533228]
["bitfinex-derivatives","BTCF0:USTF0",1749183339583,0.01232021,102630.0,102620.0,1.81533228]
["bitfinex-derivatives","BTCF0:USTF0",1749183342783,0.22544284,102630.0,102620.0,1.96735651]
["bitfinex-derivatives","BTCF0:USTF0",1749183343089,0.16434573,102630.0,102620.0,1.96735651]
["bitfinex-derivatives","BTCF0:USTF0",1749183343283,0.16454573,102630.0,102620.0,1.96735651]
["bitfinex-derivatives","BTCF0:USTF0",1749183347089,0.16454573,102630.0,102620.0,2.11938074]
["bitfinex-derivatives","BTCF0:USTF0",1749183347287,0.16454573,102630.0,102620.0,2.13941706]
["bitfinex-derivatives","BTCF0:USTF0",1749183347487,0.01212021,102630.0,102620.0,2.13941706]
["bitfinex-derivatives","BTCF0:USTF0",1749183347793,0.1219301,102630.0,102620.0,2.42167653]
["bitfinex-derivatives","BTCF0:USTF0",1749183348188,0.1219301,102630.0,102620.0,2.45263799]
["bitfinex-derivatives","BTCF0:USTF0",1749183348394,0.23129021,102640.0,102630.0,0.1947807]
["bitfinex-derivatives","BTCF0:USTF0",1749183348589,0.23129021,102640.0,102630.0,1.42352916]
["bitfinex-derivatives","BTCF0:USTF0",1749183348783,0.23129021,102640.0,102630.0,1.37452916]
["bitfinex-derivatives","BTCF0:USTF0",1749183349497,0.07906469,102640.0,102630.0,1.37452916]
["bitfinex-derivatives","BTCF0:USTF0",1749183349793,0.08006469,102640.0,102630.0,1.45246916]
["bitfinex-derivatives","BTCF0:USTF0",1749183349994,0.08026469,102640.0,102630.0,1.45246916]
["bitfinex-derivatives","BTCF0:USTF0",1749183350495,0.08006469,102640.0,102630.0,1.45246916]
["bitfinex-derivatives","BTCF0:USTF0",1749183350695,0.08126469,102640.0,102630.0,1.46960916]
["bitfinex-derivatives","BTCF0:USTF0",1749183354098,0.08126469,102640.0,102630.0,1.76650916]
["bitfinex-derivatives","BTCF0:USTF0",1749183355795,0.08126469,102640.0,102630.0,1.79085916]
["bitfinex-derivatives","BTCF0:USTF0",1749183357199,0.08126469,102640.0,102630.0,1.81520916]
["bitfinex-derivatives","BTCF0:USTF0",1749183357599,0.08126469,102640.0,102630.0,2.17600916]
["bitfinex-derivatives","BTCF0:USTF0",1749183357899,0.08126469,102640.0,102630.0,2.16650719]
["bitfinex-derivatives","BTCF0:USTF0",1749183358499,0.20275922,102640.0,102630.0,2.16650719]
["bitfinex-derivatives","BTCF0:USTF0",1749183358905,0.20275922,102640.0,102630.0,2.11750719]
["bitfinex-derivatives","BTCF0:USTF0",1749183362703,0.20275922,102640.0,102630.0,2.57182719]
["bitfinex-derivatives","BTCF0:USTF0",1749183363505,0.20275922,102640.0,102630.0,2.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1749183363703,0.20275922,102640.0,102630.0,1.81345873]
["bitfinex-derivatives","BTCF0:USTF0",1749183363902,0.20275922,102640.0,102630.0,2.26773873]
["bitfinex-derivatives","BTCF0:USTF0",1749183364305,0.20275922,102640.0,102630.0,2.57178719]
["bitfinex-derivatives","BTCF0:USTF0",1749183367504,0.20275922,102640.0,102630.0,2.67178719]
["bitfinex-derivatives","BTCF0:USTF0",1749183367807,0.08126469,102640.0,102630.0,2.58450846]
["bitfinex-derivatives","BTCF0:USTF0",1749183367995,0.08126469,102640.0,102630.0,2.77928916]
["bitfinex-derivatives","BTCF0:USTF0",1749183368199,0.23349021,102640.0,102630.0,2.77928916]
["bitfinex-derivatives","BTCF0:USTF0",1749183368702,0.23349021,102640.0,102630.0,2.4752407]
["bitfinex-derivatives","BTCF0:USTF0",1749183368903,0.23349021,102640.0,102630.0,2.77928916]
["bitfinex-derivatives","BTCF0:USTF0",1749183369108,0.23349021,102640.0,102630.0,2.73028916]
["bitfinex-derivatives","BTCF0:USTF0",1749183370810,0.23249021,102640.0,102630.0,2.73128916]
["bitfinex-derivatives","BTCF0:USTF0",1749183371401,0.23149021,102640.0,102630.0,2.73128916]
["bitfinex-derivatives","BTCF0:USTF0",1749183372108,0.07926469,102640.0,102630.0,2.73128916]
["bitfinex-derivatives","BTCF0:USTF0",1749183373210,0.23149021,102640.0,102630.0,2.73128916]
["bitfinex-derivatives","BTCF0:USTF0",1749183373507,0.07926469,102640.0,102630.0,2.73128916]
["bitfinex-derivatives","BTCF0:USTF0",1749183374206,0.23149021,102640.0,102630.0,2.73128916]
["bitfinex-derivatives","BTCF0:USTF0",1749183374708,0.07926469,102640.0,102630.0,2.73128916]
["bitfinex-derivatives","BTCF0:USTF0",1749183375408,0.23149021,102640.0,102630.0,2.73128916]
["bitfinex-derivatives","BTCF0:USTF0",1749183376612,0.23149021,102640.0,102630.0,2.4272407]
["bitfinex-derivatives","BTCF0:USTF0",1749183376815,0.23149021,102640.0,102630.0,2.73128916]
["bitfinex-derivatives","BTCF0:USTF0",1749183377915,0.07926469,102640.0,102630.0,2.72178733]
["bitfinex-derivatives","BTCF0:USTF0",1749183379416,0.07926469,102640.0,102630.0,2.67278733]
["bitfinex-derivatives","BTCF0:USTF0",1749183379819,0.2247646,102660.0,102630.0,2.63003086]
["bitfinex-derivatives","BTCF0:USTF0",1749183380010,0.07713443,102660.0,102650.0,1.00563986]
["bitfinex-derivatives","BTCF0:USTF0",1749183380211,0.39422263,102670.0,102660.0,0.194724]
["bitfinex-derivatives","BTCF0:USTF0",1749183380405,0.39422263,102670.0,102660.0,0.79790455]
["bitfinex-derivatives","BTCF0:USTF0",1749183380612,0.39422263,102670.0,102660.0,1.36002455]
["bitfinex-derivatives","BTCF0:USTF0",1749183380811,0.47285376,102670.0,102660.0,1.36002455]
["bitfinex-derivatives","BTCF0:USTF0",1749183381613,0.26373113,102670.0,102660.0,1.36002455]
["bitfinex-derivatives","BTCF0:USTF0",1749183381912,0.27540924,102670.0,102660.0,1.36002455]
["bitfinex-derivatives","BTCF0:USTF0",1749183382511,0.26373113,102670.0,102660.0,1.36002455]
["bitfinex-derivatives","BTCF0:USTF0",1749183382818,0.26773113,102670.0,102660.0,1.20800032]
["bitfinex-derivatives","BTCF0:USTF0",1749183383118,0.45443113,102670.0,102660.0,1.20800032]
["bitfinex-derivatives","BTCF0:USTF0",1749183383411,0.08683113,102670.0,102660.0,1.36002455]
["bitfinex-derivatives","BTCF0:USTF0",1749183384011,0.45128927,102680.0,102670.0,0.194705]
["bitfinex-derivatives","BTCF0:USTF0",1749183384210,0.43944889,102680.0,102670.0,0.70752923]
["bitfinex-derivatives","BTCF0:USTF0",1749183384417,0.43944889,102680.0,102670.0,0.65852923]
["bitfinex-derivatives","BTCF0:USTF0",1749183385019,0.44464889,102680.0,102670.0,0.67851057]
["bitfinex-derivatives","BTCF0:USTF0",1749183385313,0.0052,102680.0,102670.0,0.8305348]
["bitfinex-derivatives","BTCF0:USTF0",1749183385509,0.005,102680.0,102670.0,0.67851057]
["bitfinex-derivatives","BTCF0:USTF0",1749183385709,0.0052,102680.0,102670.0,0.67851057]
["bitfinex-derivatives","BTCF0:USTF0",1749183386215,0.005,102680.0,102670.0,0.67851057]
["bitfinex-derivatives","BTCF0:USTF0",1749183386513,0.0052,102680.0,102670.0,0.8305348]
["bitfinex-derivatives","BTCF0:USTF0",1749183387319,0.0052,102680.0,102670.0,0.67828419]
["bitfinex-derivatives","BTCF0:USTF0",1749183387320,0.09617417,102680.0,102670.0,0.67828419]
["bitfinex-derivatives","BTCF0:USTF0",1749183387517,0.09597417,102680.0,102670.0,0.67828419]
["bitfinex-derivatives","BTCF0:USTF0",1749183387717,0.09617417,102680.0,102670.0,0.67828419]
["bitfinex-derivatives","BTCF0:USTF0",1749183387910,0.09617349,102680.0,102670.0,0.67828419]
["bitfinex-derivatives","BTCF0:USTF0",1749183388112,0.09597349,102680.0,102670.0,0.67828419]
["bitfinex-derivatives","BTCF0:USTF0",1749183389008,0.09617349,102680.0,102670.0,0.68428419]
["bitfinex-derivatives","BTCF0:USTF0",1749183389213,0.09597349,102680.0,102670.0,0.68428419]
["bitfinex-derivatives","BTCF0:USTF0",1749183389612,0.09117349,102680.0,102670.0,0.69028419]
["bitfinex-derivatives","BTCF0:USTF0",1749183389825,0.09117349,102680.0,102670.0,0.79028419]
["bitfinex-derivatives","BTCF0:USTF0",1749183390119,0.09097349,102680.0,102670.0,0.79028419]
["bitfinex-derivatives","BTCF0:USTF0",1749183390320,0.09099257,102690.0,102680.0,0.1946861]
["bitfinex-derivatives","BTCF0:USTF0",1749183390516,0.09099257,102690.0,102680.0,0.82616334]
["bitfinex-derivatives","BTCF0:USTF0",1749183390717,0.09099257,102690.0,102680.0,0.77716334]
["bitfinex-derivatives","BTCF0:USTF0",1749183390917,0.09119257,102690.0,102680.0,0.87716334]
["bitfinex-derivatives","BTCF0:USTF0",1749183391222,0.09099257,102690.0,102680.0,0.87716334]
["bitfinex-derivatives","BTCF0:USTF0",1749183391420,0.09119257,102690.0,102680.0,0.72536549]
["bitfinex-derivatives","BTCF0:USTF0",1749183391611,0.09119257,102690.0,102680.0,1.33100334]
["bitfinex-derivatives","BTCF0:USTF0",1749183391814,0.09099257,102690.0,102680.0,1.31996395]
["bitfinex-derivatives","BTCF0:USTF0",1749183392023,0.09119257,102690.0,102680.0,1.32496395]
["bitfinex-derivatives","BTCF0:USTF0",1749183392324,0.09119257,102690.0,102680.0,1.3846061]
["bitfinex-derivatives","BTCF0:USTF0",1749183392618,0.09119257,102690.0,102680.0,1.53640395]
["bitfinex-derivatives","BTCF0:USTF0",1749183392819,0.09119257,102690.0,102680.0,1.73110395]
["bitfinex-derivatives","BTCF0:USTF0",1749183393217,0.09119257,102690.0,102680.0,1.80901395]
["bitfinex-derivatives","BTCF0:USTF0",1749183393610,0.00034668,102690.0,102680.0,1.80901395]
["bitfinex-derivatives","BTCF0:USTF0",1749183393807,0.00034668,102690.0,102680.0,1.95131494]
["bitfinex-derivatives","BTCF0:USTF0",1749183394219,0.00034668,102690.0,102680.0,1.79951709]
["bitfinex-derivatives","BTCF0:USTF0",1749183394413,0.00034668,102690.0,102680.0,1.95131494]
["bitfinex-derivatives","BTCF0:USTF0",1749183394621,0.00014668,102690.0,102680.0,1.95131494]
["bitfinex-derivatives","BTCF0:USTF0",1749183394818,0.00034668,102690.0,102680.0,1.95131494]
["bitfinex-derivatives","BTCF0:USTF0",1749183395014,0.00034668,102690.0,102680.0,1.79951709]
["bitfinex-derivatives","BTCF0:USTF0",1749183395410,0.00034668,102690.0,102680.0,2.09641709]
["bitfinex-derivatives","BTCF0:USTF0",1749183395915,0.00034668,102690.0,102680.0,1.94461924]
["bitfinex-derivatives","BTCF0:USTF0",1749183396121,0.00034668,102690.0,102680.0,2.09641709]
["bitfinex-derivatives","BTCF0:USTF0",1749183397123,0.00034668,102690.0,102680.0,1.94461924]
["bitfinex-derivatives","BTCF0:USTF0",1749183397329,0.00034668,102690.0,102680.0,2.09641709]
["bitfinex-derivatives","BTCF0:USTF0",1749183399121,0.00034668,102690.0,102680.0,2.29954709]
["bitfinex-derivatives","BTCF0:USTF0",1749183399420,0.00034668,102690.0,102680.0,2.14774924]
["bitfinex-derivatives","BTCF0:USTF0",1749183399728,0.00034668,102690.0,102680.0,2.29954709]
["bitfinex-derivatives","BTCF0:USTF0",1749183400824,0.00034668,102690.0,102680.0,2.25054709]
["bitfinex-derivatives","BTCF0:USTF0",1749183403123,0.00034668,102690.0,102680.0,2.25034709]
["bitfinex-derivatives","BTCF0:USTF0",1749183403323,0.00034668,102690.0,102680.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1749183403528,0.00034668,102690.0,102680.0,1.79304395]
["bitfinex-derivatives","BTCF0:USTF0",1749183403529,0.55934668,102690.0,102680.0,1.79304395]
["bitfinex-derivatives","BTCF0:USTF0",1749183403826,0.55934668,102690.0,102680.0,0.97026812]
["bitfinex-derivatives","BTCF0:USTF0",1749183403827,0.75401388,102690.0,102680.0,0.97026812]
["bitfinex-derivatives","BTCF0:USTF0",1749183404029,0.75401388,102690.0,102680.0,1.64207597]
["bitfinex-derivatives","BTCF0:USTF0",1749183404529,0.75401388,102690.0,102680.0,0.92479812]
["bitfinex-derivatives","BTCF0:USTF0",1749183404726,0.75401388,102690.0,102680.0,1.48827812]
["bitfinex-derivatives","BTCF0:USTF0",1749183405028,0.75401388,102690.0,102680.0,1.48427812]
["bitfinex-derivatives","BTCF0:USTF0",1749183405233,0.75401388,102690.0,102680.0,0.92679812]
["bitfinex-derivatives","BTCF0:USTF0",1749183405529,0.75401388,102690.0,102680.0,1.48627812]
["bitfinex-derivatives","BTCF0:USTF0",1749183405723,0.75401388,102690.0,102680.0,1.48427812]
["bitfinex-derivatives","BTCF0:USTF0",1749183407026,0.75401388,102690.0,102680.0,1.33917597]
["bitfinex-derivatives","BTCF0:USTF0",1749183407229,0.87518557,102690.0,102680.0,1.33917597]
["bitfinex-derivatives","BTCF0:USTF0",1749183407628,0.87518557,102690.0,102680.0,0.99269202]
["bitfinex-derivatives","BTCF0:USTF0",1749183407830,0.87518557,102690.0,102680.0,1.14448987]
["bitfinex-derivatives","BTCF0:USTF0",1749183408328,1.02698342,102690.0,102680.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1749183408530,1.38778342,102690.0,102680.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1749183408723,1.38778342,102690.0,102680.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1749183408925,1.23598557,102690.0,102680.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1749183409132,1.11481388,102690.0,102680.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1749183409429,1.11481388,102690.0,102680.0,0.62868464]
["bitfinex-derivatives","BTCF0:USTF0",1749183409637,0.75401388,102690.0,102680.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1749183409924,0.75401388,102690.0,102680.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1749183410434,1.11481388,102690.0,102680.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1749183410823,1.11481388,102690.0,102680.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1749183411119,1.46137973,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749183411318,1.61291777,102690.0,102680.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1749183411532,1.61291777,102690.0,102680.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1749183412132,1.46137973,102690.0,102680.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1749183412522,1.30958188,102690.0,102680.0,0.55747785]
["bitfinex-derivatives","BTCF0:USTF0",1749183413831,1.30958188,102690.0,102680.0,0.54797879]
["bitfinex-derivatives","BTCF0:USTF0",1749183414635,1.11481388,102690.0,102680.0,0.74266499]
["bitfinex-derivatives","BTCF0:USTF0",1749183414934,1.11461388,102690.0,102680.0,0.74266499]
["bitfinex-derivatives","BTCF0:USTF0",1749183415135,1.11481388,102690.0,102680.0,0.74266499]
["bitfinex-derivatives","BTCF0:USTF0",1749183415635,0.75401388,102690.0,102680.0,1.10346499]
["bitfinex-derivatives","BTCF0:USTF0",1749183415834,0.87546388,102690.0,102680.0,1.10346499]
["bitfinex-derivatives","BTCF0:USTF0",1749183416734,0.87546388,102690.0,102680.0,1.28686499]
["bitfinex-derivatives","BTCF0:USTF0",1749183417536,0.75401388,102690.0,102680.0,1.28686499]
["bitfinex-derivatives","BTCF0:USTF0",1749183417832,0.71088472,102690.0,102680.0,1.28686499]
["bitfinex-derivatives","BTCF0:USTF0",1749183418036,0.71088472,102690.0,102680.0,1.47486499]
["bitfinex-derivatives","BTCF0:USTF0",1749183418037,0.70885192,102690.0,102680.0,1.47486499]
["bitfinex-derivatives","BTCF0:USTF0",1749183418337,0.70905192,102690.0,102680.0,1.47486499]
["bitfinex-derivatives","BTCF0:USTF0",1749183420337,0.70905192,102690.0,102680.0,0.94238094]
["bitfinex-derivatives","BTCF0:USTF0",1749183420534,1.04754977,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749183420835,1.04754977,102690.0,102680.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1749183421033,0.1946862,102680.0,102670.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1749183421235,0.53292424,102680.0,102670.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1749183421438,0.71962424,102680.0,102670.0,0.90782295]
["bitfinex-derivatives","BTCF0:USTF0",1749183421936,0.71962424,102680.0,102670.0,0.71311785]
["bitfinex-derivatives","BTCF0:USTF0",1749183422339,0.71962424,102680.0,102670.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1749183422638,0.71962424,102680.0,102670.0,0.7580251]
["bitfinex-derivatives","BTCF0:USTF0",1749183422934,0.71962424,102680.0,102670.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1749183423133,0.71962424,102680.0,102670.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1749183423842,0.71986699,102680.0,102670.0,0.55382054]
["bitfinex-derivatives","BTCF0:USTF0",1749183424727,0.5680862,102680.0,102670.0,0.90032349]
["bitfinex-derivatives","BTCF0:USTF0",1749183424932,0.5680862,102680.0,102670.0,0.70561839]
["bitfinex-derivatives","BTCF0:USTF0",1749183425236,0.71986737,102680.0,102670.0,0.70561839]
["bitfinex-derivatives","BTCF0:USTF0",1749183425728,0.5680862,102680.0,102670.0,0.70561839]
["bitfinex-derivatives","BTCF0:USTF0",1749183425931,0.93299968,102680.0,102670.0,0.70561839]
["bitfinex-derivatives","BTCF0:USTF0",1749183426440,0.5680862,102680.0,102670.0,0.70561839]
["bitfinex-derivatives","BTCF0:USTF0",1749183426636,0.5680862,102680.0,102670.0,0.55382054]
["bitfinex-derivatives","BTCF0:USTF0",1749183427641,0.5680862,102680.0,102670.0,0.70561839]
["bitfinex-derivatives","BTCF0:USTF0",1749183427942,0.68952863,102680.0,102670.0,0.70561839]
["bitfinex-derivatives","BTCF0:USTF0",1749183428744,0.68952863,102680.0,102670.0,0.89721839]
["bitfinex-derivatives","BTCF0:USTF0",1749183428936,0.68952863,102680.0,102670.0,0.10018054]
["bitfinex-derivatives","BTCF0:USTF0",1749183429136,0.71987705,102680.0,102670.0,0.55382054]
["bitfinex-derivatives","BTCF0:USTF0",1749183429342,1.08067705,102680.0,102670.0,0.55382054]
["bitfinex-derivatives","BTCF0:USTF0",1749183430739,1.27877705,102680.0,102670.0,0.55382054]
["bitfinex-derivatives","BTCF0:USTF0",1749183431042,1.27977705,102680.0,102670.0,0.55382054]
["bitfinex-derivatives","BTCF0:USTF0",1749183431346,1.27977705,102680.0,102670.0,0.50482054]
["bitfinex-derivatives","BTCF0:USTF0",1749183431534,1.1279862,102680.0,102670.0,0.50482054]
["bitfinex-derivatives","BTCF0:USTF0",1749183432245,0.1947241,102660.0,102650.0,0.77716668]
["bitfinex-derivatives","BTCF0:USTF0",1749183432438,0.70744891,102660.0,102650.0,1.32092763]
["bitfinex-derivatives","BTCF0:USTF0",1749183432743,0.1947241,102660.0,102650.0,1.26228453]
["bitfinex-derivatives","BTCF0:USTF0",1749183433136,0.34664891,102660.0,102650.0,1.26228453]
["bitfinex-derivatives","BTCF0:USTF0",1749183433644,0.34664891,102660.0,102650.0,1.26428453]
["bitfinex-derivatives","BTCF0:USTF0",1749183433845,0.34664891,102660.0,102650.0,1.11248668]
["bitfinex-derivatives","BTCF0:USTF0",1749183434036,0.34664891,102660.0,102650.0,1.10298521]
["bitfinex-derivatives","BTCF0:USTF0",1749183434344,0.34664891,102660.0,102650.0,1.10498521]
["bitfinex-derivatives","BTCF0:USTF0",1749183434547,0.34664891,102660.0,102650.0,1.45152616]
["bitfinex-derivatives","BTCF0:USTF0",1749183435044,0.35798821,102660.0,102650.0,1.45152616]
["bitfinex-derivatives","BTCF0:USTF0",1749183435449,0.34664891,102660.0,102650.0,1.45052616]
["bitfinex-derivatives","BTCF0:USTF0",1749183435643,0.34664891,102660.0,102650.0,1.44852616]
["bitfinex-derivatives","BTCF0:USTF0",1749183436544,1.00289611,102670.0,102650.0,1.90669526]
["bitfinex-derivatives","BTCF0:USTF0",1749183436743,1.00289611,102670.0,102660.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1749183436945,0.80499611,102670.0,102660.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1749183437148,0.80499611,102670.0,102660.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1749183437345,1.14349396,102670.0,102660.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1749183437546,1.52389396,102670.0,102660.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1749183437746,1.52409396,102670.0,102660.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1749183438144,1.52509396,102670.0,102660.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1749183438548,1.5365224,102670.0,102660.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1749183439854,0.1947241,102660.0,102650.0,1.3050031]
["bitfinex-derivatives","BTCF0:USTF0",1749183440153,0.31613428,102660.0,102650.0,1.4486031]
["bitfinex-derivatives","BTCF0:USTF0",1749183440451,0.31613428,102660.0,102650.0,1.79990095]
["bitfinex-derivatives","BTCF0:USTF0",1749183441151,0.31613428,102660.0,102650.0,1.60515785]
["bitfinex-derivatives","BTCF0:USTF0",1749183441345,0.31613428,102660.0,102650.0,1.80090095]
["bitfinex-derivatives","BTCF0:USTF0",1749183441541,0.31613428,102660.0,102650.0,1.15251785]
["bitfinex-derivatives","BTCF0:USTF0",1749183441747,0.31613428,102660.0,102650.0,1.24571785]
["bitfinex-derivatives","BTCF0:USTF0",1749183441945,0.31613428,102660.0,102650.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1749183442347,0.1947241,102660.0,102650.0,1.09392]
["bitfinex-derivatives","BTCF0:USTF0",1749183442843,0.12138988,102660.0,102650.0,1.44046095]
["bitfinex-derivatives","BTCF0:USTF0",1749183443154,0.12138988,102660.0,102650.0,1.80126095]
["bitfinex-derivatives","BTCF0:USTF0",1749183443550,0.31611398,102660.0,102650.0,1.80126095]
["bitfinex-derivatives","BTCF0:USTF0",1749183443850,0.12158988,102660.0,102650.0,1.80126095]
["bitfinex-derivatives","BTCF0:USTF0",1749183445648,0.12138988,102660.0,102650.0,1.80126095]
["bitfinex-derivatives","BTCF0:USTF0",1749183445849,0.12158988,102660.0,102650.0,1.80126095]
["bitfinex-derivatives","BTCF0:USTF0",1749183446054,0.12138988,102660.0,102650.0,1.80126095]
["bitfinex-derivatives","BTCF0:USTF0",1749183446359,0.12158988,102660.0,102650.0,1.79176028]
["bitfinex-derivatives","BTCF0:USTF0",1749183446859,0.12138988,102660.0,102650.0,1.79176028]
["bitfinex-derivatives","BTCF0:USTF0",1749183447057,0.12158988,102660.0,102650.0,1.79176028]
["bitfinex-derivatives","BTCF0:USTF0",1749183447355,0.12114042,102660.0,102650.0,1.79176028]
["bitfinex-derivatives","BTCF0:USTF0",1749183448651,0.12114042,102660.0,102650.0,2.08866028]
["bitfinex-derivatives","BTCF0:USTF0",1749183450349,0.12114042,102660.0,102650.0,2.03966028]
["bitfinex-derivatives","BTCF0:USTF0",1749183453160,0.12114042,102660.0,102650.0,1.88786243]
["bitfinex-derivatives","BTCF0:USTF0",1749183453460,0.12114042,102660.0,102650.0,2.03966028]
["bitfinex-derivatives","BTCF0:USTF0",1749183454860,0.12094042,102660.0,102650.0,2.03966028]
["bitfinex-derivatives","BTCF0:USTF0",1749183455255,0.12114042,102660.0,102650.0,2.03966028]
["bitfinex-derivatives","BTCF0:USTF0",1749183458157,0.12114042,102660.0,102650.0,2.08966028]
["bitfinex-derivatives","BTCF0:USTF0",1749183458358,0.12114042,102660.0,102650.0,1.58566028]
["bitfinex-derivatives","BTCF0:USTF0",1749183458665,0.12114042,102660.0,102650.0,2.04006028]
["bitfinex-derivatives","BTCF0:USTF0",1749183460359,0.12114042,102660.0,102650.0,2.09902028]
["bitfinex-derivatives","BTCF0:USTF0",1749183462568,0.12114042,102660.0,102650.0,1.53666028]
["bitfinex-derivatives","BTCF0:USTF0",1749183462975,0.12114042,102660.0,102650.0,2.09898028]
["bitfinex-derivatives","BTCF0:USTF0",1749183463269,0.12114042,102660.0,102650.0,2.09894028]
["bitfinex-derivatives","BTCF0:USTF0",1749183463470,0.0002,102660.0,102650.0,2.09894028]
["bitfinex-derivatives","BTCF0:USTF0",1749183463868,0.0002,102660.0,102650.0,2.08944005]
["bitfinex-derivatives","BTCF0:USTF0",1749183465074,0.15212481,102660.0,102650.0,2.08944005]
["bitfinex-derivatives","BTCF0:USTF0",1749183465363,0.27368565,102660.0,102650.0,2.08944005]
["bitfinex-derivatives","BTCF0:USTF0",1749183465570,0.12176084,102660.0,102650.0,2.08944005]
["bitfinex-derivatives","BTCF0:USTF0",1749183466370,0.12176084,102660.0,102650.0,1.79254005]
["bitfinex-derivatives","BTCF0:USTF0",1749183467365,0.0002,102660.0,102650.0,1.79254005]
["bitfinex-derivatives","BTCF0:USTF0",1749183467567,0.12178693,102660.0,102650.0,1.79254005]
["bitfinex-derivatives","BTCF0:USTF0",1749183467866,0.12178693,102660.0,102650.0,1.79242005]
["bitfinex-derivatives","BTCF0:USTF0",1749183468065,0.12178693,102660.0,102650.0,1.5108031]
["bitfinex-derivatives","BTCF0:USTF0",1749183468264,0.50938693,102660.0,102650.0,1.66260095]
["bitfinex-derivatives","BTCF0:USTF0",1749183468770,0.50938693,102660.0,102650.0,1.66256095]
["bitfinex-derivatives","BTCF0:USTF0",1749183468973,0.69348693,102660.0,102650.0,1.66256095]
["bitfinex-derivatives","BTCF0:USTF0",1749183469173,0.69348693,102660.0,102650.0,0.90784095]
["bitfinex-derivatives","BTCF0:USTF0",1749183469372,0.69348693,102660.0,102650.0,1.3180831]
["bitfinex-derivatives","BTCF0:USTF0",1749183469567,0.7666241,102660.0,102650.0,1.46988095]
["bitfinex-derivatives","BTCF0:USTF0",1749183470168,0.38447638,102660.0,102650.0,1.46988095]
["bitfinex-derivatives","BTCF0:USTF0",1749183470370,0.50301182,102660.0,102650.0,1.66338095]
["bitfinex-derivatives","BTCF0:USTF0",1749183470573,0.50301182,102660.0,102650.0,1.61438095]
["bitfinex-derivatives","BTCF0:USTF0",1749183471267,0.50301182,102660.0,102650.0,1.4625831]
["bitfinex-derivatives","BTCF0:USTF0",1749183471467,0.50301182,102660.0,102650.0,1.61438095]
["bitfinex-derivatives","BTCF0:USTF0",1749183473580,0.5761242,102660.0,102650.0,0.81626095]
["bitfinex-derivatives","BTCF0:USTF0",1749183473775,0.7667242,102660.0,102650.0,1.27034095]
["bitfinex-derivatives","BTCF0:USTF0",1749183473975,0.572,102660.0,102650.0,1.27034095]
["bitfinex-derivatives","BTCF0:USTF0",1749183474277,0.7667242,102660.0,102650.0,1.27034095]
["bitfinex-derivatives","BTCF0:USTF0",1749183474478,0.572,102660.0,102650.0,1.27034095]
["bitfinex-derivatives","BTCF0:USTF0",1749183474882,0.7667242,102660.0,102650.0,1.27034095]
["bitfinex-derivatives","BTCF0:USTF0",1749183475179,0.572,102660.0,102650.0,1.45594095]
["bitfinex-derivatives","BTCF0:USTF0",1749183476679,0.7667242,102660.0,102650.0,1.45594095]
["bitfinex-derivatives","BTCF0:USTF0",1749183477566,0.7667242,102660.0,102650.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1749183477767,0.91864901,102660.0,102650.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1749183478471,0.91864901,102660.0,102650.0,0.7567831]
["bitfinex-derivatives","BTCF0:USTF0",1749183478975,0.91864901,102660.0,102650.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1749183479282,0.91864901,102660.0,102650.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1749183480182,0.91864901,102660.0,102650.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1749183480479,0.91864901,102660.0,102650.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1749183481980,0.91864901,102660.0,102650.0,0.7075831]
["bitfinex-derivatives","BTCF0:USTF0",1749183482380,0.91864901,102660.0,102650.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1749183483581,0.91864901,102660.0,102650.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1749183483881,0.91864901,102660.0,102650.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1749183484082,0.91864901,102660.0,102650.0,0.7074231]
["bitfinex-derivatives","BTCF0:USTF0",1749183484282,0.91864901,102660.0,102650.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1749183487783,0.91864901,102660.0,102650.0,0.50317857]
["bitfinex-derivatives","BTCF0:USTF0",1749183488384,0.91864901,102660.0,102650.0,0.69792167]
["bitfinex-derivatives","BTCF0:USTF0",1749183489183,0.91864901,102660.0,102650.0,0.89082167]
["bitfinex-derivatives","BTCF0:USTF0",1749183489486,0.91864901,102660.0,102650.0,0.69607857]
["bitfinex-derivatives","BTCF0:USTF0",1749183489679,0.91864901,102660.0,102650.0,0.24231857]
["bitfinex-derivatives","BTCF0:USTF0",1749183489882,0.91864901,102660.0,102650.0,0.69615857]
["bitfinex-derivatives","BTCF0:USTF0",1749183490388,0.91864901,102660.0,102650.0,0.50345857]
["bitfinex-derivatives","BTCF0:USTF0",1749183490682,1.62607086,102660.0,102650.0,0.04941857]
["bitfinex-derivatives","BTCF0:USTF0",1749183490992,0.1947431,102650.0,102640.0,0.10806668]
["bitfinex-derivatives","BTCF0:USTF0",1749183491287,1.3505287,102650.0,102640.0,0.51310668]
["bitfinex-derivatives","BTCF0:USTF0",1749183491582,1.3505287,102650.0,102640.0,0.51386668]
["bitfinex-derivatives","BTCF0:USTF0",1749183491788,1.75849933,102650.0,102640.0,0.51410668]
["bitfinex-derivatives","BTCF0:USTF0",1749183491990,1.75849933,102650.0,102640.0,0.05906668]
["bitfinex-derivatives","BTCF0:USTF0",1749183492182,1.75849933,102650.0,102640.0,0.51410668]
["bitfinex-derivatives","BTCF0:USTF0",1749183492585,1.75849933,102650.0,102640.0,0.51402668]
["bitfinex-derivatives","BTCF0:USTF0",1749183493093,1.75849933,102650.0,102640.0,0.05906668]
["bitfinex-derivatives","BTCF0:USTF0",1749183493282,1.75849933,102650.0,102640.0,0.51394668]
["bitfinex-derivatives","BTCF0:USTF0",1749183493790,0.1947621,102640.0,102630.0,0.19304668]
["bitfinex-derivatives","BTCF0:USTF0",1749183493994,0.70925482,102640.0,102630.0,0.64792668]
["bitfinex-derivatives","BTCF0:USTF0",1749183494185,1.05915267,102640.0,102630.0,0.59892668]
["bitfinex-derivatives","BTCF0:USTF0",1749183494587,0.90735482,102640.0,102630.0,0.59892668]
["bitfinex-derivatives","BTCF0:USTF0",1749183495088,0.76628174,102640.0,102630.0,0.59892668]
["bitfinex-derivatives","BTCF0:USTF0",1749183496181,0.91807959,102640.0,102630.0,0.59892668]
["bitfinex-derivatives","BTCF0:USTF0",1749183496494,0.91807959,102640.0,102630.0,0.45518668]
["bitfinex-derivatives","BTCF0:USTF0",1749183498292,0.01081964,102640.0,102630.0,1.16256563]
["bitfinex-derivatives","BTCF0:USTF0",1749183498481,0.1947621,102640.0,102630.0,1.74086563]
["bitfinex-derivatives","BTCF0:USTF0",1749183501293,0.34665482,102640.0,102630.0,1.58906778]
["bitfinex-derivatives","BTCF0:USTF0",1749183502783,0.1947621,102640.0,102630.0,1.58906778]
["bitfinex-derivatives","BTCF0:USTF0",1749183503497,0.1947621,102640.0,102630.0,1.39428668]
["bitfinex-derivatives","BTCF0:USTF0",1749183503688,0.3934621,102640.0,102630.0,1.39428668]
["bitfinex-derivatives","BTCF0:USTF0",1749183504190,0.3934621,102640.0,102630.0,1.38828668]
["bitfinex-derivatives","BTCF0:USTF0",1749183504384,0.1947621,102640.0,102630.0,1.54006758]
["bitfinex-derivatives","BTCF0:USTF0",1749183505594,1.49462321,102650.0,102630.0,1.54006758]
["bitfinex-derivatives","BTCF0:USTF0",1749183505794,1.64067631,102650.0,102640.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1749183506185,1.64067631,102650.0,102640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749183507196,1.48887846,102650.0,102640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749183507398,1.64067631,102650.0,102640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749183507798,1.64267631,102650.0,102640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749183507998,1.70390622,102650.0,102640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749183511703,1.49078359,102650.0,102640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749183513002,1.49078359,102650.0,102640.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1749183513200,1.49078359,102650.0,102640.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1749183513702,0.1947619,102640.0,102630.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1749183514000,0.93742761,102640.0,102630.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1749183514200,0.78562976,102640.0,102630.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1749183514396,1.29822761,102640.0,102630.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1749183514595,1.49792761,102640.0,102630.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1749183514799,1.49792761,102640.0,102630.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1749183515004,1.28525975,102640.0,102630.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1749183515597,1.28525975,102640.0,102630.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1749183515995,1.28725975,102640.0,102630.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1749183516603,1.49997375,102640.0,102630.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1749183517295,1.49997375,102640.0,102630.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1749183517496,1.49997375,102640.0,102630.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1749183517700,0.1947809,102630.0,102620.0,0.19124668]
["bitfinex-derivatives","BTCF0:USTF0",1749183518000,1.48579275,102630.0,102620.0,0.45722668]
["bitfinex-derivatives","BTCF0:USTF0",1749183518195,1.48579275,102630.0,102620.0,0.40822668]
["bitfinex-derivatives","BTCF0:USTF0",1749183519207,1.48579275,102630.0,102610.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1749183519208,0.1947997,102620.0,102610.0,0.68382668]
["bitfinex-derivatives","BTCF0:USTF0",1749183519402,0.85940944,102620.0,102610.0,1.14086668]
["bitfinex-derivatives","BTCF0:USTF0",1749183519602,0.85940944,102620.0,102610.0,1.09186668]
["bitfinex-derivatives","BTCF0:USTF0",1749183520000,1.05810944,102620.0,102610.0,1.09186668]
["bitfinex-derivatives","BTCF0:USTF0",1749183520197,1.05810944,102620.0,102610.0,0.96074668]
["bitfinex-derivatives","BTCF0:USTF0",1749183520403,1.25060944,102620.0,102610.0,0.96274668]
["bitfinex-derivatives","BTCF0:USTF0",1749183521107,1.09859755,102620.0,102610.0,0.96074668]
["bitfinex-derivatives","BTCF0:USTF0",1749183521701,1.25058939,102620.0,102610.0,0.96074668]
["bitfinex-derivatives","BTCF0:USTF0",1749183521897,1.09859755,102620.0,102610.0,0.96074668]
["bitfinex-derivatives","BTCF0:USTF0",1749183522606,1.25058997,102620.0,102610.0,0.50382668]
["bitfinex-derivatives","BTCF0:USTF0",1749183522806,1.25058997,102620.0,102610.0,0.96054668]
["bitfinex-derivatives","BTCF0:USTF0",1749183523310,1.09879212,102620.0,102610.0,0.96054668]
["bitfinex-derivatives","BTCF0:USTF0",1749183523510,1.25058997,102620.0,102610.0,0.96054668]
["bitfinex-derivatives","BTCF0:USTF0",1749183524614,1.25058997,102620.0,102610.0,0.39514668]
["bitfinex-derivatives","BTCF0:USTF0",1749183524814,0.88978997,102620.0,102610.0,0.85158668]
["bitfinex-derivatives","BTCF0:USTF0",1749183525513,0.88978997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183525813,1.25058997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183526002,0.88978997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183526206,1.25058997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183526613,1.08878997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183526813,1.44958997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183527113,1.08878997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183527314,1.44958997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183527908,1.08878997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183528107,1.44958997,102620.0,102610.0,0.65372668]
["bitfinex-derivatives","BTCF0:USTF0",1749183528508,1.29779212,102620.0,102610.0,0.19744668]
["bitfinex-derivatives","BTCF0:USTF0",1749183528814,1.44958997,102620.0,102610.0,0.19744668]
["bitfinex-derivatives","BTCF0:USTF0",1749183529010,1.08878997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183529209,1.44958997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183529409,1.08878997,102620.0,102610.0,0.65388668]
["bitfinex-derivatives","BTCF0:USTF0",1749183529610,1.08878997,102620.0,102610.0,0.60488668]
["bitfinex-derivatives","BTCF0:USTF0",1749183530215,1.08878997,102620.0,102610.0,0.14844668]
["bitfinex-derivatives","BTCF0:USTF0",1749183530405,1.08878997,102620.0,102610.0,0.60472668]
["bitfinex-derivatives","BTCF0:USTF0",1749183530610,1.44958997,102620.0,102610.0,0.60472668]
["bitfinex-derivatives","BTCF0:USTF0",1749183531211,1.08878997,102620.0,102610.0,0.60472668]
["bitfinex-derivatives","BTCF0:USTF0",1749183531406,1.08878997,102620.0,102580.0,0.39617051]
["bitfinex-derivatives","BTCF0:USTF0",1749183531407,1.71021213,102620.0,102580.0,0.39617051]
["bitfinex-derivatives","BTCF0:USTF0",1749183531608,0.70745475,102590.0,102580.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1749183531912,0.1948759,102580.0,102570.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1749183532118,0.46809678,102580.0,102570.0,0.72722]
["bitfinex-derivatives","BTCF0:USTF0",1749183532423,0.5556759,102580.0,102570.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1749183532608,0.71832764,102580.0,102570.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1749183532809,0.71832764,102580.0,102570.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1749183533009,0.71832764,102580.0,102570.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1749183533206,0.35752764,102580.0,102570.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1749183533405,0.20572979,102580.0,102570.0,0.76738]
["bitfinex-derivatives","BTCF0:USTF0",1749183533619,0.35752764,102580.0,102570.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1749183533805,0.35752764,102580.0,102570.0,0.76794]
["bitfinex-derivatives","BTCF0:USTF0",1749183534118,0.35752764,102580.0,102570.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1749183534307,0.1948946,102570.0,102560.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1749183534505,0.1948946,102570.0,102560.0,0.95754]
["bitfinex-derivatives","BTCF0:USTF0",1749183534506,0.34669245,102570.0,102560.0,0.95754]
["bitfinex-derivatives","BTCF0:USTF0",1749183534711,0.53979245,102570.0,102560.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1749183535013,0.73559245,102570.0,102560.0,0.70944]
["bitfinex-derivatives","BTCF0:USTF0",1749183535207,0.73559245,102570.0,102560.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1749183535413,0.9445946,102570.0,102560.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1749183535613,1.24838487,102570.0,102560.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1749183535814,1.09658702,102570.0,102560.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1749183536009,1.24838487,102570.0,102560.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1749183536217,0.73578702,102570.0,102560.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1749183536411,0.1948946,102570.0,102560.0,1.0895936]
["bitfinex-derivatives","BTCF0:USTF0",1749183536611,0.34688702,102570.0,102560.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1749183536819,0.1948946,102570.0,102560.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1749183537021,0.1950946,102570.0,102560.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1749183537614,0.34689245,102570.0,102560.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1749183537816,0.46794299,102570.0,102560.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1749183538323,0.31614514,102570.0,102560.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1749183538625,0.31614514,102570.0,102560.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1749183538815,0.46794299,102570.0,102560.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1749183539521,0.46794299,102570.0,102560.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1749183541526,0.31614514,102570.0,102560.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1749183542917,0.12125054,102570.0,102560.0,1.60239105]
["bitfinex-derivatives","BTCF0:USTF0",1749183543120,0.1950942,102570.0,102560.0,1.60239105]
["bitfinex-derivatives","BTCF0:USTF0",1749183543521,0.39469363,102580.0,102570.0,0.1948942]
["bitfinex-derivatives","BTCF0:USTF0",1749183543715,0.27364309,102580.0,102570.0,1.1180942]
["bitfinex-derivatives","BTCF0:USTF0",1749183543925,0.27364309,102580.0,102570.0,1.0690942]
["bitfinex-derivatives","BTCF0:USTF0",1749183544526,0.27384309,102580.0,102570.0,1.0690942]
["bitfinex-derivatives","BTCF0:USTF0",1749183544927,0.08096439,102580.0,102570.0,1.22089205]
["bitfinex-derivatives","BTCF0:USTF0",1749183545126,0.17173286,102580.0,102570.0,1.22089205]
["bitfinex-derivatives","BTCF0:USTF0",1749183546031,0.36640806,102580.0,102570.0,1.22089205]
["bitfinex-derivatives","BTCF0:USTF0",1749183546230,0.36660806,102580.0,102570.0,1.22089205]
["bitfinex-derivatives","BTCF0:USTF0",1749183546433,0.36460806,102580.0,102570.0,1.0690942]
["bitfinex-derivatives","BTCF0:USTF0",1749183546621,0.36440806,102580.0,102570.0,1.22189205]
["bitfinex-derivatives","BTCF0:USTF0",1749183546929,0.36460806,102580.0,102570.0,1.22189205]
["bitfinex-derivatives","BTCF0:USTF0",1749183547325,0.16973286,102580.0,102570.0,1.22189205]
["bitfinex-derivatives","BTCF0:USTF0",1749183547525,0.17397328,102580.0,102570.0,1.22189205]
["bitfinex-derivatives","BTCF0:USTF0",1749183548029,0.20405535,102580.0,102570.0,1.22389205]
["bitfinex-derivatives","BTCF0:USTF0",1749183548324,0.20425535,102580.0,102570.0,1.22389205]
["bitfinex-derivatives","BTCF0:USTF0",1749183549430,0.20405535,102580.0,102570.0,1.22389205]
["bitfinex-derivatives","BTCF0:USTF0",1749183549829,0.20425535,102580.0,102570.0,1.22389205]
["bitfinex-derivatives","BTCF0:USTF0",1749183550029,0.20405535,102580.0,102570.0,1.22389205]
["bitfinex-derivatives","BTCF0:USTF0",1749183550527,0.39913055,102580.0,102570.0,1.22389205]
["bitfinex-derivatives","BTCF0:USTF0",1749183551126,0.39913055,102580.0,102570.0,1.68257205]
["bitfinex-derivatives","BTCF0:USTF0",1749183551726,0.39913055,102580.0,102570.0,1.6404542]
["bitfinex-derivatives","BTCF0:USTF0",1749183551929,0.42987786,102580.0,102570.0,1.6406542]
["bitfinex-derivatives","BTCF0:USTF0",1749183552135,0.27808001,102580.0,102570.0,1.6406542]
["bitfinex-derivatives","BTCF0:USTF0",1749183552337,0.39927934,102580.0,102570.0,1.6406542]
["bitfinex-derivatives","BTCF0:USTF0",1749183552534,0.27808001,102580.0,102570.0,1.6404542]
["bitfinex-derivatives","BTCF0:USTF0",1749183552728,0.27808001,102580.0,102570.0,1.6406542]
["bitfinex-derivatives","BTCF0:USTF0",1749183553131,0.27808001,102580.0,102570.0,1.79245205]
["bitfinex-derivatives","BTCF0:USTF0",1749183553730,0.23519723,102580.0,102570.0,1.79245205]
["bitfinex-derivatives","BTCF0:USTF0",1749183553933,0.23519723,102580.0,102570.0,1.5916542]
["bitfinex-derivatives","BTCF0:USTF0",1749183554431,0.08320481,102580.0,102570.0,1.5916542]
["bitfinex-derivatives","BTCF0:USTF0",1749183554632,0.08320481,102580.0,102570.0,1.74345205]
["bitfinex-derivatives","BTCF0:USTF0",1749183555437,0.23519723,102580.0,102570.0,1.74345205]
["bitfinex-derivatives","BTCF0:USTF0",1749183555640,0.08320481,102580.0,102570.0,1.74345205]
["bitfinex-derivatives","BTCF0:USTF0",1749183556731,0.08320481,102580.0,102570.0,1.76313349]
["bitfinex-derivatives","BTCF0:USTF0",1749183556937,0.08300481,102580.0,102570.0,1.76313349]
["bitfinex-derivatives","BTCF0:USTF0",1749183557241,0.08320481,102580.0,102570.0,1.76313349]
["bitfinex-derivatives","BTCF0:USTF0",1749183557842,0.23519723,102580.0,102570.0,1.61133564]
["bitfinex-derivatives","BTCF0:USTF0",1749183558041,0.20456956,102580.0,102570.0,1.76313349]
["bitfinex-derivatives","BTCF0:USTF0",1749183558242,0.20456956,102580.0,102570.0,1.76293349]
["bitfinex-derivatives","BTCF0:USTF0",1749183558543,0.20436956,102580.0,102570.0,1.76293349]
["bitfinex-derivatives","BTCF0:USTF0",1749183558839,0.20436956,102580.0,102570.0,1.76533349]
["bitfinex-derivatives","BTCF0:USTF0",1749183559044,0.20436956,102580.0,102570.0,1.76553349]
["bitfinex-derivatives","BTCF0:USTF0",1749183559543,0.20617956,102580.0,102570.0,1.76553349]
["bitfinex-derivatives","BTCF0:USTF0",1749183561045,0.08481481,102580.0,102570.0,1.76553349]
["bitfinex-derivatives","BTCF0:USTF0",1749183561244,0.20632555,102580.0,102570.0,1.76553349]
["bitfinex-derivatives","BTCF0:USTF0",1749183561537,0.08481481,102580.0,102570.0,1.76553349]
["bitfinex-derivatives","BTCF0:USTF0",1749183561931,0.20632606,102580.0,102570.0,1.76553349]
["bitfinex-derivatives","BTCF0:USTF0",1749183562134,0.20632606,102580.0,102570.0,1.19717349]
["bitfinex-derivatives","BTCF0:USTF0",1749183562339,0.54457678,102610.0,102600.0,0.1948372]
["bitfinex-derivatives","BTCF0:USTF0",1749183562536,0.392714,102610.0,102600.0,1.1233572]
["bitfinex-derivatives","BTCF0:USTF0",1749183562735,0.3843014,102620.0,102610.0,0.1458182]
["bitfinex-derivatives","BTCF0:USTF0",1749183562942,0.72599925,102620.0,102610.0,0.6870182]
["bitfinex-derivatives","BTCF0:USTF0",1749183563142,0.72599925,102620.0,102610.0,0.6380182]
["bitfinex-derivatives","BTCF0:USTF0",1749183563343,0.72619925,102620.0,102610.0,0.6380182]
["bitfinex-derivatives","BTCF0:USTF0",1749183564035,0.53139785,102620.0,102610.0,0.6380182]
["bitfinex-derivatives","BTCF0:USTF0",1749183564236,0.72619705,102620.0,102610.0,0.6380182]
["bitfinex-derivatives","BTCF0:USTF0",1749183564436,0.53139785,102620.0,102610.0,0.6380182]
["bitfinex-derivatives","BTCF0:USTF0",1749183564940,0.54237478,102620.0,102610.0,0.6380182]
["bitfinex-derivatives","BTCF0:USTF0",1749183565939,0.46869912,102620.0,102610.0,0.6380182]
["bitfinex-derivatives","BTCF0:USTF0",1749183566135,0.62049697,102620.0,102610.0,0.6380182]
["bitfinex-derivatives","BTCF0:USTF0",1749183567247,0.62049697,102620.0,102610.0,0.4576182]
["bitfinex-derivatives","BTCF0:USTF0",1749183567843,0.81529627,102620.0,102610.0,0.4576182]
["bitfinex-derivatives","BTCF0:USTF0",1749183568241,0.62049697,102620.0,102610.0,0.4576182]
["bitfinex-derivatives","BTCF0:USTF0",1749183568448,0.44071078,102620.0,102610.0,0.47697883]
["bitfinex-derivatives","BTCF0:USTF0",1749183568650,0.63551008,102620.0,102610.0,0.4576182]
["bitfinex-derivatives","BTCF0:USTF0",1749183569143,0.63551008,102620.0,102610.0,0.6418182]
["bitfinex-derivatives","BTCF0:USTF0",1749183569743,0.63551008,102620.0,102610.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1749183570544,0.63551008,102620.0,102610.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1749183571353,0.7871423,102620.0,102610.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1749183571546,0.1948183,102610.0,102600.0,0.47026668]
["bitfinex-derivatives","BTCF0:USTF0",1749183571746,0.73691615,102610.0,102600.0,1.11410668]
["bitfinex-derivatives","BTCF0:USTF0",1749183571943,0.73691615,102610.0,102600.0,1.06510668]
["bitfinex-derivatives","BTCF0:USTF0",1749183572153,0.73691615,102610.0,102600.0,1.06530668]
["bitfinex-derivatives","BTCF0:USTF0",1749183572352,0.85824513,102610.0,102600.0,1.06530668]
["bitfinex-derivatives","BTCF0:USTF0",1749183572652,0.85824513,102610.0,102600.0,1.26214388]
["bitfinex-derivatives","BTCF0:USTF0",1749183573254,0.85824513,102610.0,102600.0,1.26314388]
["bitfinex-derivatives","BTCF0:USTF0",1749183575149,0.85824513,102610.0,102600.0,0.00314668]
["bitfinex-derivatives","BTCF0:USTF0",1749183575350,0.73691615,102610.0,102600.0,0.11414668]
["bitfinex-derivatives","BTCF0:USTF0",1749183575545,1.44204837,102610.0,102600.0,0.52590668]
["bitfinex-derivatives","BTCF0:USTF0",1749183575750,1.29041615,102610.0,102600.0,0.52590668]
["bitfinex-derivatives","BTCF0:USTF0",1749183576158,0.1948372,102600.0,102590.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749183576451,0.6944101,102600.0,102590.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1749183576850,0.6944101,102600.0,102590.0,1.0098562]
["bitfinex-derivatives","BTCF0:USTF0",1749183578253,0.6954101,102600.0,102590.0,1.0098562]
["bitfinex-derivatives","BTCF0:USTF0",1749183578453,0.6954101,102600.0,102590.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1749183578653,0.6954101,102600.0,102590.0,1.0098562]
["bitfinex-derivatives","BTCF0:USTF0",1749183579049,0.6954101,102600.0,102590.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1749183579958,0.6954101,102600.0,102590.0,1.0098562]
["bitfinex-derivatives","BTCF0:USTF0",1749183580159,0.6954101,102600.0,102590.0,0.4380562]
["bitfinex-derivatives","BTCF0:USTF0",1749183580459,0.6954101,102600.0,102590.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1749183580659,0.6954101,102600.0,102590.0,1.0094562]
["bitfinex-derivatives","BTCF0:USTF0",1749183580856,0.6954101,102600.0,102590.0,0.4380562]
["bitfinex-derivatives","BTCF0:USTF0",1749183581061,0.6954101,102600.0,102590.0,1.0094162]
["bitfinex-derivatives","BTCF0:USTF0",1749183581561,0.54361225,102600.0,102590.0,1.0094162]
["bitfinex-derivatives","BTCF0:USTF0",1749183582058,0.54361225,102600.0,102590.0,1.3702162]
["bitfinex-derivatives","BTCF0:USTF0",1749183584662,0.54361225,102600.0,102590.0,0.7988562]
["bitfinex-derivatives","BTCF0:USTF0",1749183584863,0.54361225,102600.0,102590.0,1.3699362]
["bitfinex-derivatives","BTCF0:USTF0",1749183585456,0.54361225,102600.0,102590.0,1.0091362]
["bitfinex-derivatives","BTCF0:USTF0",1749183586466,0.54361225,102600.0,102590.0,1.3699362]
["bitfinex-derivatives","BTCF0:USTF0",1749183586766,0.54361225,102600.0,102590.0,1.3209362]
["bitfinex-derivatives","BTCF0:USTF0",1749183587867,0.3918372,102600.0,102590.0,0.9601362]
["bitfinex-derivatives","BTCF0:USTF0",1749183589071,0.3918372,102600.0,102590.0,1.3209362]
["bitfinex-derivatives","BTCF0:USTF0",1749183589473,0.3918372,102600.0,102590.0,1.5194362]
["bitfinex-derivatives","BTCF0:USTF0",1749183592881,0.001,102600.0,102590.0,1.85443405]
["bitfinex-derivatives","BTCF0:USTF0",1749183593083,0.15277505,102600.0,102590.0,1.85443405]
["bitfinex-derivatives","BTCF0:USTF0",1749183593276,0.001,102600.0,102590.0,1.85443405]
["bitfinex-derivatives","BTCF0:USTF0",1749183593467,0.12256665,102600.0,102590.0,1.85443405]
["bitfinex-derivatives","BTCF0:USTF0",1749183593666,0.12256665,102600.0,102590.0,2.19443405]
["bitfinex-derivatives","BTCF0:USTF0",1749183593873,0.12256665,102600.0,102590.0,1.92443405]
["bitfinex-derivatives","BTCF0:USTF0",1749183594074,0.12256665,102600.0,102590.0,1.92743405]
["bitfinex-derivatives","BTCF0:USTF0",1749183594581,0.15177505,102610.0,102600.0,0.1948372]
["bitfinex-derivatives","BTCF0:USTF0",1749183594771,0.22989724,102620.0,102610.0,0.1948182]
["bitfinex-derivatives","BTCF0:USTF0",1749183594976,0.22989724,102620.0,102610.0,1.41237605]
["bitfinex-derivatives","BTCF0:USTF0",1749183595177,0.07812219,102620.0,102610.0,1.60577605]
["bitfinex-derivatives","BTCF0:USTF0",1749183595377,0.0002,102620.0,102610.0,1.60577605]
["bitfinex-derivatives","BTCF0:USTF0",1749183595575,0.0002,102620.0,102610.0,2.14809605]
["bitfinex-derivatives","BTCF0:USTF0",1749183595780,0.19492698,102630.0,102620.0,0.34659715]
["bitfinex-derivatives","BTCF0:USTF0",1749183595974,0.19492698,102630.0,102620.0,0.90079715]
["bitfinex-derivatives","BTCF0:USTF0",1749183596173,0.19492698,102630.0,102620.0,0.85179715]
["bitfinex-derivatives","BTCF0:USTF0",1749183596778,0.19512698,102630.0,102620.0,0.85179715]
["bitfinex-derivatives","BTCF0:USTF0",1749183596975,0.19492698,102630.0,102620.0,0.85179715]
["bitfinex-derivatives","BTCF0:USTF0",1749183597185,0.08166695,102630.0,102620.0,1.04668515]
["bitfinex-derivatives","BTCF0:USTF0",1749183598077,0.08346695,102630.0,102620.0,1.04668515]
["bitfinex-derivatives","BTCF0:USTF0",1749183598273,0.08366695,102630.0,102620.0,1.04668515]
["bitfinex-derivatives","BTCF0:USTF0",1749183598687,0.08366695,102630.0,102620.0,0.85179715]
["bitfinex-derivatives","BTCF0:USTF0",1749183598983,0.08366695,102630.0,102620.0,0.86954715]
["bitfinex-derivatives","BTCF0:USTF0",1749183599584,0.00434668,102630.0,102620.0,0.96954715]
["bitfinex-derivatives","BTCF0:USTF0",1749183600088,0.15177505,102650.0,102640.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1749183600388,0.1947246,102660.0,102650.0,0.1457423]
["bitfinex-derivatives","BTCF0:USTF0",1749183600580,0.1947246,102660.0,102650.0,0.3325423]
["bitfinex-derivatives","BTCF0:USTF0",1749183600776,1.1841805,102670.0,102660.0,0.1457234]
["bitfinex-derivatives","BTCF0:USTF0",1749183600978,0.54327505,102670.0,102660.0,0.7155234]
["bitfinex-derivatives","BTCF0:USTF0",1749183601285,0.81655899,102670.0,102660.0,0.6665234]
["bitfinex-derivatives","BTCF0:USTF0",1749183601686,0.81658179,102670.0,102660.0,0.6664434]
["bitfinex-derivatives","BTCF0:USTF0",1749183601886,1.36348179,102670.0,102660.0,0.6664434]
["bitfinex-derivatives","BTCF0:USTF0",1749183602488,1.36568179,102670.0,102660.0,0.6664434]
["bitfinex-derivatives","BTCF0:USTF0",1749183603189,1.17097739,102670.0,102660.0,0.6664434]
["bitfinex-derivatives","BTCF0:USTF0",1749183603694,1.36568179,102670.0,102660.0,0.6666434]
["bitfinex-derivatives","BTCF0:USTF0",1749183604176,0.1947233,102660.0,102650.0,0.30564898]
["bitfinex-derivatives","BTCF0:USTF0",1749183604382,1.08262115,102660.0,102650.0,0.76476898]
["bitfinex-derivatives","BTCF0:USTF0",1749183604591,1.13130335,102660.0,102650.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1749183604889,1.17998565,102660.0,102650.0,0.7645823]
["bitfinex-derivatives","BTCF0:USTF0",1749183605580,1.17998565,102660.0,102650.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1749183605977,0.1947423,102650.0,102640.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1749183606197,1.10914836,102650.0,102640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749183606487,1.10914897,102650.0,102640.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1749183606692,1.1091431,102650.0,102640.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1749183606876,0.9882286,102650.0,102640.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1749183607788,1.2918015,102650.0,102640.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1749183607990,1.26093639,102650.0,102640.0,0.6600574]
["bitfinex-derivatives","BTCF0:USTF0",1749183608291,1.10913854,102650.0,102640.0,0.8548186]
["bitfinex-derivatives","BTCF0:USTF0",1749183608978,1.26093639,102650.0,102640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749183609182,1.44703639,102650.0,102640.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1749183612081,1.32612645,102650.0,102640.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1749183612691,0.1947613,102640.0,102630.0,0.4947003]
["bitfinex-derivatives","BTCF0:USTF0",1749183612882,0.501335,102640.0,102630.0,0.9528603]
["bitfinex-derivatives","BTCF0:USTF0",1749183613081,0.501335,102640.0,102630.0,0.9038603]
["bitfinex-derivatives","BTCF0:USTF0",1749183614097,0.65313285,102640.0,102630.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1749183614386,0.84603285,102640.0,102630.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1749183615288,0.85637426,102640.0,102630.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1749183616390,0.70457641,102640.0,102630.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1749183616692,0.58360271,102640.0,102630.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1749183617591,0.5732613,102640.0,102630.0,0.9078603]
["bitfinex-derivatives","BTCF0:USTF0",1749183618097,0.30672117,102640.0,102630.0,0.9078603]
["bitfinex-derivatives","BTCF0:USTF0",1749183618388,0.12112117,102640.0,102630.0,1.61435815]
["bitfinex-derivatives","BTCF0:USTF0",1749183618693,0.12112117,102640.0,102630.0,1.81365815]
["bitfinex-derivatives","BTCF0:USTF0",1749183618881,0.12112117,102640.0,102630.0,1.965456]
["bitfinex-derivatives","BTCF0:USTF0",1749183619087,0.12126785,102650.0,102640.0,0.1947613]
["bitfinex-derivatives","BTCF0:USTF0",1749183619293,0.12126785,102650.0,102640.0,1.08425915]
["bitfinex-derivatives","BTCF0:USTF0",1749183619589,0.12126785,102650.0,102640.0,1.03525915]
["bitfinex-derivatives","BTCF0:USTF0",1749183620985,0.12146785,102650.0,102640.0,1.03525915]
["bitfinex-derivatives","BTCF0:USTF0",1749183621793,0.31621015,102650.0,102640.0,1.03525915]
["bitfinex-derivatives","BTCF0:USTF0",1749183622183,0.31621015,102650.0,102640.0,1.03925915]
["bitfinex-derivatives","BTCF0:USTF0",1749183623296,0.12146785,102650.0,102640.0,1.03925915]
["bitfinex-derivatives","BTCF0:USTF0",1749183624100,0.31621015,102650.0,102640.0,1.03925915]
["bitfinex-derivatives","BTCF0:USTF0",1749183624999,0.19508898,102650.0,102640.0,0.8874613]
["bitfinex-derivatives","BTCF0:USTF0",1749183625196,0.19508898,102650.0,102640.0,1.03925915]
["bitfinex-derivatives","BTCF0:USTF0",1749183626997,0.19508898,102650.0,102640.0,0.67845915]
["bitfinex-derivatives","BTCF0:USTF0",1749183627301,0.19508898,102650.0,102640.0,1.03925915]
["bitfinex-derivatives","BTCF0:USTF0",1749183629096,0.19508898,102650.0,102640.0,0.85625915]
["bitfinex-derivatives","BTCF0:USTF0",1749183629401,0.19508898,102650.0,102640.0,0.80725915]
["bitfinex-derivatives","BTCF0:USTF0",1749183630103,0.19508898,102650.0,102640.0,0.6554613]
["bitfinex-derivatives","BTCF0:USTF0",1749183630297,0.19508898,102650.0,102640.0,0.80725915]
["bitfinex-derivatives","BTCF0:USTF0",1749183631203,0.19508898,102650.0,102640.0,1.26433915]
["bitfinex-derivatives","BTCF0:USTF0",1749183631501,0.19508898,102650.0,102640.0,1.1125413]
["bitfinex-derivatives","BTCF0:USTF0",1749183631698,0.19508898,102650.0,102640.0,1.26433915]
["bitfinex-derivatives","BTCF0:USTF0",1749183631897,0.00034668,102650.0,102640.0,1.26433915]
["bitfinex-derivatives","BTCF0:USTF0",1749183632100,0.15212173,102650.0,102640.0,1.25483759]
["bitfinex-derivatives","BTCF0:USTF0",1749183633505,0.15212173,102650.0,102640.0,1.10303974]
["bitfinex-derivatives","BTCF0:USTF0",1749183634010,0.15212173,102650.0,102640.0,1.25483759]
["bitfinex-derivatives","BTCF0:USTF0",1749183634701,1.2386202,102660.0,102640.0,1.40090419]
["bitfinex-derivatives","BTCF0:USTF0",1749183634904,0.46806389,102650.0,102640.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1749183635206,0.65396389,102650.0,102640.0,0.9591414]
["bitfinex-derivatives","BTCF0:USTF0",1749183635504,0.50216604,102650.0,102640.0,0.9591414]
["bitfinex-derivatives","BTCF0:USTF0",1749183636709,0.50216604,102650.0,102640.0,0.9591413]
["bitfinex-derivatives","BTCF0:USTF0",1749183637214,0.50216604,102650.0,102640.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1749183637502,0.89324025,102650.0,102640.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1749183637709,1.09014025,102650.0,102640.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1749183638017,1.30285425,102650.0,102640.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1749183638201,1.30285425,102650.0,102640.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1749183638507,1.30285425,102650.0,102640.0,0.57052]
["bitfinex-derivatives","BTCF0:USTF0",1749183639104,1.30285425,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749183639408,1.09014025,102650.0,102640.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1749183639710,1.30285425,102650.0,102640.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1749183640610,0.1947613,102640.0,102630.0,0.10974668]
["bitfinex-derivatives","BTCF0:USTF0",1749183640807,0.7685613,102640.0,102630.0,0.56650668]
["bitfinex-derivatives","BTCF0:USTF0",1749183641109,0.7685613,102640.0,102630.0,0.51750668]
["bitfinex-derivatives","BTCF0:USTF0",1749183641612,0.7685613,102640.0,102630.0,0.51758668]
["bitfinex-derivatives","BTCF0:USTF0",1749183641794,0.7685613,102640.0,102630.0,0.51958668]
["bitfinex-derivatives","BTCF0:USTF0",1749183641999,0.92035915,102640.0,102630.0,0.51958668]
["bitfinex-derivatives","BTCF0:USTF0",1749183642415,1.13307315,102640.0,102630.0,0.51958668]
["bitfinex-derivatives","BTCF0:USTF0",1749183642803,1.13307315,102640.0,102630.0,0.06374668]
["bitfinex-derivatives","BTCF0:USTF0",1749183643116,1.13307315,102640.0,102630.0,0.52042668]
["bitfinex-derivatives","BTCF0:USTF0",1749183643505,1.13307315,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749183643700,1.13307315,102640.0,102630.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1749183643911,0.9812753,102640.0,102630.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1749183647816,1.13307315,102640.0,102630.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1749183651410,1.13307315,102640.0,102630.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1749183651610,1.13307315,102640.0,102630.0,0.9011801]
["bitfinex-derivatives","BTCF0:USTF0",1749183652220,0.9812753,102640.0,102630.0,0.9011801]
["bitfinex-derivatives","BTCF0:USTF0",1749183652627,0.9812753,102640.0,102630.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1749183653118,0.7887753,102640.0,102630.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1749183654324,0.7887753,102640.0,102630.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1749183655119,0.94057315,102640.0,102630.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1749183657328,0.7887753,102640.0,102630.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1749183662231,0.7887753,102640.0,102630.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1749183662831,1.10661185,102640.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749183663132,0.80477595,102630.0,102620.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1749183663318,0.80477595,102630.0,102620.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1749183663319,1.5479878,102630.0,102620.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1749183663526,1.5479878,102630.0,102610.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1749183663527,0.1947991,102620.0,102610.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1749183663731,1.48589019,102620.0,102610.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1749183663927,1.48389019,102620.0,102610.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1749183664129,1.48089019,102620.0,102610.0,0.60765507]
["bitfinex-derivatives","BTCF0:USTF0",1749183664830,1.48289019,102620.0,102610.0,0.60765507]
["bitfinex-derivatives","BTCF0:USTF0",1749183666033,1.48589019,102620.0,102610.0,0.60765507]
["bitfinex-derivatives","BTCF0:USTF0",1749183666427,1.48589019,102620.0,102610.0,0.15209507]
["bitfinex-derivatives","BTCF0:USTF0",1749183666627,1.48589019,102620.0,102610.0,0.01939507]
["bitfinex-derivatives","BTCF0:USTF0",1749183666828,0.194818,102610.0,102600.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1749183667130,0.92690909,102610.0,102600.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1749183667928,0.86603534,102610.0,102600.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1749183668131,0.71423749,102610.0,102600.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1749183668322,0.71623749,102610.0,102600.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1749183668521,0.71723749,102610.0,102600.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1749183669035,0.79482436,102610.0,102600.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1749183670229,0.94662221,102610.0,102600.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1749183670733,0.79482436,102610.0,102600.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1749183671225,0.8051582,102610.0,102600.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1749183671627,0.95695605,102610.0,102600.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1749183673733,0.80503656,102610.0,102600.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1749183674726,0.80503656,102610.0,102600.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1749183674922,1.31775605,102610.0,102600.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1749183675326,1.16583656,102610.0,102600.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1749183675637,1.31753519,102610.0,102600.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1749183675933,0.1948376,102600.0,102590.0,1.3905338]
["bitfinex-derivatives","BTCF0:USTF0",1749183676230,1.23016369,102610.0,102590.0,1.08576405]
["bitfinex-derivatives","BTCF0:USTF0",1749183676433,0.08058687,102610.0,102600.0,1.35295545]
["bitfinex-derivatives","BTCF0:USTF0",1749183676640,0.08058687,102610.0,102600.0,1.54905545]
["bitfinex-derivatives","BTCF0:USTF0",1749183676822,0.08058687,102610.0,102600.0,1.50005545]
["bitfinex-derivatives","BTCF0:USTF0",1749183676823,0.39674436,102610.0,102600.0,1.50005545]
["bitfinex-derivatives","BTCF0:USTF0",1749183677133,0.20012586,102610.0,102600.0,1.50005545]
["bitfinex-derivatives","BTCF0:USTF0",1749183677837,0.39494436,102610.0,102600.0,1.50005545]
["bitfinex-derivatives","BTCF0:USTF0",1749183678034,0.39494436,102610.0,102600.0,1.50205545]
["bitfinex-derivatives","BTCF0:USTF0",1749183678236,0.39394436,102610.0,102600.0,1.50205545]
["bitfinex-derivatives","BTCF0:USTF0",1749183678629,0.19912586,102610.0,102600.0,1.50205545]
["bitfinex-derivatives","BTCF0:USTF0",1749183679229,0.39394446,102610.0,102600.0,1.50205545]
["bitfinex-derivatives","BTCF0:USTF0",1749183679431,0.39394446,102610.0,102600.0,1.68375545]
["bitfinex-derivatives","BTCF0:USTF0",1749183679635,0.39394446,102610.0,102600.0,1.68175545]
["bitfinex-derivatives","BTCF0:USTF0",1749183681035,0.39394446,102610.0,102600.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1749183681036,0.54574231,102610.0,102600.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1749183681341,0.42440332,102610.0,102600.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1749183681540,0.27260547,102610.0,102600.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1749183682435,0.27460547,102610.0,102600.0,1.08252]
["bitfinex-derivatives","BTCF0:USTF0",1749183682741,0.39600547,102610.0,102600.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1749183683639,0.27460547,102610.0,102600.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1749183685236,0.39603721,102610.0,102600.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1749183685641,0.27460547,102610.0,102600.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1749183685841,0.27460547,102610.0,102600.0,1.42915545]
["bitfinex-derivatives","BTCF0:USTF0",1749183686340,0.3960572,102610.0,102600.0,1.42915545]
["bitfinex-derivatives","BTCF0:USTF0",1749183686642,0.27460547,102610.0,102600.0,1.42915545]
["bitfinex-derivatives","BTCF0:USTF0",1749183686840,0.27460547,102610.0,102600.0,1.2773576]
["bitfinex-derivatives","BTCF0:USTF0",1749183687042,0.27460547,102610.0,102600.0,1.2283576]
["bitfinex-derivatives","BTCF0:USTF0",1749183687242,0.39608132,102610.0,102600.0,1.2283576]
["bitfinex-derivatives","BTCF0:USTF0",1749183687545,0.27460547,102610.0,102600.0,1.2283576]
["bitfinex-derivatives","BTCF0:USTF0",1749183688147,0.63540547,102610.0,102600.0,0.7707576]
["bitfinex-derivatives","BTCF0:USTF0",1749183688351,0.7871041,102610.0,102600.0,1.2279176]
["bitfinex-derivatives","BTCF0:USTF0",1749183688842,0.7871041,102610.0,102600.0,0.7707576]
["bitfinex-derivatives","BTCF0:USTF0",1749183689041,1.13480195,102610.0,102600.0,0.83686]
["bitfinex-derivatives","BTCF0:USTF0",1749183689243,1.33180195,102610.0,102600.0,0.83686]
["bitfinex-derivatives","BTCF0:USTF0",1749183689443,1.33180195,102610.0,102600.0,0.8499976]
["bitfinex-derivatives","BTCF0:USTF0",1749183689644,1.33180195,102610.0,102600.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1749183689843,1.33180195,102610.0,102600.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1749183690045,1.18010332,102610.0,102600.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1749183690244,1.18010332,102610.0,102600.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1749183691240,1.54487934,102610.0,102600.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1749183691443,1.3320861,102610.0,102600.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1749183692548,1.18010332,102610.0,102600.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1749183694060,0.1948375,102600.0,102590.0,1.2933489]
["bitfinex-derivatives","BTCF0:USTF0",1749183694259,0.34698308,102600.0,102590.0,1.7498289]
["bitfinex-derivatives","BTCF0:USTF0",1749183694451,0.34698308,102600.0,102590.0,1.7008289]
["bitfinex-derivatives","BTCF0:USTF0",1749183694651,0.34698308,102600.0,102590.0,1.3890289]
["bitfinex-derivatives","BTCF0:USTF0",1749183694850,0.1948375,102600.0,102590.0,1.3890289]
["bitfinex-derivatives","BTCF0:USTF0",1749183696861,0.1948375,102600.0,102590.0,1.3403148]
["bitfinex-derivatives","BTCF0:USTF0",1749183697560,0.1948375,102600.0,102590.0,0.6856348]
["bitfinex-derivatives","BTCF0:USTF0",1749183697860,0.7558375,102600.0,102590.0,1.1421948]
["bitfinex-derivatives","BTCF0:USTF0",1749183698257,0.90763535,102600.0,102590.0,0.6856348]
["bitfinex-derivatives","BTCF0:USTF0",1749183698461,0.90763535,102600.0,102590.0,0.9594148]
["bitfinex-derivatives","BTCF0:USTF0",1749183699562,0.7558375,102600.0,102590.0,0.9594148]
["bitfinex-derivatives","BTCF0:USTF0",1749183700654,0.7558375,102600.0,102590.0,1.1521148]
["bitfinex-derivatives","BTCF0:USTF0",1749183700855,0.5619375,102600.0,102590.0,1.1521148]
["bitfinex-derivatives","BTCF0:USTF0",1749183701155,0.3755375,102600.0,102590.0,1.1521148]
["bitfinex-derivatives","BTCF0:USTF0",1749183701550,0.3755375,102600.0,102590.0,1.1521166]
["bitfinex-derivatives","BTCF0:USTF0",1749183701959,0.3755375,102600.0,102590.0,0.6956366]
["bitfinex-derivatives","BTCF0:USTF0",1749183702161,0.3755375,102600.0,102590.0,1.1520366]
["bitfinex-derivatives","BTCF0:USTF0",1749183702862,0.52768308,102600.0,102590.0,1.1520366]
["bitfinex-derivatives","BTCF0:USTF0",1749183703662,0.70838308,102600.0,102590.0,0.95718]
["bitfinex-derivatives","BTCF0:USTF0",1749183704161,0.70838308,102600.0,102590.0,1.1520366]
["bitfinex-derivatives","BTCF0:USTF0",1749183704464,0.70838308,102600.0,102590.0,1.1030366]
["bitfinex-derivatives","BTCF0:USTF0",1749183706050,0.70838308,102600.0,102590.0,0.6466366]
["bitfinex-derivatives","BTCF0:USTF0",1749183706263,0.70838308,102600.0,102590.0,1.1025566]
["bitfinex-derivatives","BTCF0:USTF0",1749183707464,0.70838308,102600.0,102590.0,0.7602566]
["bitfinex-derivatives","BTCF0:USTF0",1749183709062,0.70838308,102600.0,102590.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1749183709562,1.06918308,102600.0,102590.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1749183710569,0.1948566,102590.0,102580.0,1.37199425]
["bitfinex-derivatives","BTCF0:USTF0",1749183710761,0.1948566,102590.0,102580.0,2.03735425]
["bitfinex-derivatives","BTCF0:USTF0",1749183711067,0.34700218,102590.0,102580.0,2.03707235]
["bitfinex-derivatives","BTCF0:USTF0",1749183712161,0.34700218,102590.0,102580.0,2.03907235]
["bitfinex-derivatives","BTCF0:USTF0",1749183712361,0.39240249,102590.0,102580.0,2.03907235]
["bitfinex-derivatives","BTCF0:USTF0",1749183712561,0.39240249,102590.0,102580.0,2.04107235]
["bitfinex-derivatives","BTCF0:USTF0",1749183714170,0.38206706,102590.0,102580.0,2.04107235]
["bitfinex-derivatives","BTCF0:USTF0",1749183715365,0.38206706,102590.0,102580.0,1.68027235]
["bitfinex-derivatives","BTCF0:USTF0",1749183715569,0.38206706,102590.0,102580.0,2.04107235]
["bitfinex-derivatives","BTCF0:USTF0",1749183715866,0.22992148,102590.0,102580.0,2.04107235]
["bitfinex-derivatives","BTCF0:USTF0",1749183716660,0.38206706,102590.0,102580.0,2.04107235]
["bitfinex-derivatives","BTCF0:USTF0",1749183716861,0.22992148,102590.0,102580.0,1.68027235]
["bitfinex-derivatives","BTCF0:USTF0",1749183717065,0.38206706,102590.0,102580.0,2.04107235]
["bitfinex-derivatives","BTCF0:USTF0",1749183717971,0.38206706,102590.0,102580.0,1.68027235]
["bitfinex-derivatives","BTCF0:USTF0",1749183718272,0.38206706,102590.0,102580.0,2.04107235]
["bitfinex-derivatives","BTCF0:USTF0",1749183719574,0.18721046,102590.0,102580.0,2.04107235]
["bitfinex-derivatives","BTCF0:USTF0",1749183720768,0.15214558,102590.0,102580.0,2.04107235]
["bitfinex-derivatives","BTCF0:USTF0",1749183720967,0.18732127,102590.0,102580.0,1.98263805]
["bitfinex-derivatives","BTCF0:USTF0",1749183721266,0.18732127,102590.0,102580.0,1.57547615]
["bitfinex-derivatives","BTCF0:USTF0",1749183721466,0.03517569,102590.0,102580.0,2.03059615]
["bitfinex-derivatives","BTCF0:USTF0",1749183731174,0.03517569,102590.0,102580.0,1.98159615]
["bitfinex-derivatives","BTCF0:USTF0",1749183731783,0.77134339,102600.0,102590.0,0.1948569]
["bitfinex-derivatives","BTCF0:USTF0",1749183731982,0.77134339,102600.0,102590.0,0.3903569]
["bitfinex-derivatives","BTCF0:USTF0",1749183732182,0.77134339,102600.0,102590.0,0.3413569]
["bitfinex-derivatives","BTCF0:USTF0",1749183732670,0.77134339,102600.0,102590.0,0.1458569]
["bitfinex-derivatives","BTCF0:USTF0",1749183732876,0.77134339,102600.0,102590.0,0.6009769]
["bitfinex-derivatives","BTCF0:USTF0",1749183733588,0.92314124,102600.0,102590.0,0.2543369]
["bitfinex-derivatives","BTCF0:USTF0",1749183733779,0.92314124,102600.0,102590.0,0.7094569]
["bitfinex-derivatives","BTCF0:USTF0",1749183734281,0.87442774,102600.0,102590.0,0.7094569]
["bitfinex-derivatives","BTCF0:USTF0",1749183735383,0.72262989,102600.0,102590.0,0.1458569]
["bitfinex-derivatives","BTCF0:USTF0",1749183735683,0.67391639,102600.0,102590.0,0.7094569]
["bitfinex-derivatives","BTCF0:USTF0",1749183736387,1.03471639,102600.0,102590.0,0.69995016]
["bitfinex-derivatives","BTCF0:USTF0",1749183736987,1.03471639,102600.0,102590.0,0.13635016]
["bitfinex-derivatives","BTCF0:USTF0",1749183737188,1.03471639,102600.0,102590.0,0.69995016]
["bitfinex-derivatives","BTCF0:USTF0",1749183737488,0.88257081,102600.0,102590.0,0.69995016]
["bitfinex-derivatives","BTCF0:USTF0",1749183737988,1.03436866,102600.0,102590.0,0.56303212]
["bitfinex-derivatives","BTCF0:USTF0",1749183738286,1.2471619,102600.0,102590.0,0.1950569]
["bitfinex-derivatives","BTCF0:USTF0",1749183738486,1.2471619,102600.0,102590.0,0.6499769]
["bitfinex-derivatives","BTCF0:USTF0",1749183738684,0.1948569,102590.0,102580.0,0.81044158]
["bitfinex-derivatives","BTCF0:USTF0",1749183738874,1.12314799,102590.0,102580.0,0.40092348]
["bitfinex-derivatives","BTCF0:USTF0",1749183739074,1.48394799,102590.0,102580.0,0.56374668]
["bitfinex-derivatives","BTCF0:USTF0",1749183739389,1.48440901,102590.0,102580.0,0.45546668]
["bitfinex-derivatives","BTCF0:USTF0",1749183739686,1.27115475,102590.0,102580.0,0.45546668]
["bitfinex-derivatives","BTCF0:USTF0",1749183739882,1.27115475,102590.0,102580.0,0.00234668]
["bitfinex-derivatives","BTCF0:USTF0",1749183740086,0.1948758,102580.0,102570.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1749183740282,0.1948758,102580.0,102550.0,0.6309499]
["bitfinex-derivatives","BTCF0:USTF0",1749183740283,0.2436239,102570.0,102550.0,0.6309499]
["bitfinex-derivatives","BTCF0:USTF0",1749183740589,0.2436239,102570.0,102550.0,0.6819499]
["bitfinex-derivatives","BTCF0:USTF0",1749183740590,0.53174017,102560.0,102550.0,0.6819499]
["bitfinex-derivatives","BTCF0:USTF0",1749183740879,0.52974017,102560.0,102550.0,0.6334174]
["bitfinex-derivatives","BTCF0:USTF0",1749183741080,0.52974017,102560.0,102550.0,1.0970974]
["bitfinex-derivatives","BTCF0:USTF0",1749183741287,0.52974017,102560.0,102550.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1749183741288,0.72465397,102560.0,102550.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1749183741487,1.29814789,102560.0,102550.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1749183741684,1.29814789,102560.0,102550.0,0.58805]
["bitfinex-derivatives","BTCF0:USTF0",1749183741887,1.29814789,102560.0,102550.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1749183742078,1.29814789,102560.0,102550.0,0.58825]
["bitfinex-derivatives","BTCF0:USTF0",1749183742280,1.29814789,102560.0,102550.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1749183742480,1.29814789,102560.0,102550.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1749183742788,1.30835571,102560.0,102550.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1749183743087,1.09721947,102560.0,102550.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1749183743285,1.28871947,102560.0,102550.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1749183743486,1.44052428,102560.0,102550.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1749183744585,1.44252428,102560.0,102550.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1749183745584,1.44252428,102560.0,102550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749183745883,1.29071947,102560.0,102550.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1749183746088,0.1949328,102550.0,102540.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1749183746387,1.09170991,102550.0,102540.0,0.7096719]
["bitfinex-derivatives","BTCF0:USTF0",1749183746582,1.09170991,102550.0,102540.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1749183746888,1.16925856,102550.0,102540.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1749183747281,1.16925856,102550.0,102540.0,0.7096719]
["bitfinex-derivatives","BTCF0:USTF0",1749183748082,1.13885222,102550.0,102540.0,0.7096719]
["bitfinex-derivatives","BTCF0:USTF0",1749183749188,0.94075222,102550.0,102540.0,0.7096719]
["bitfinex-derivatives","BTCF0:USTF0",1749183749388,0.94075222,102550.0,102540.0,0.7100719]
["bitfinex-derivatives","BTCF0:USTF0",1749183750287,0.94075222,102550.0,102540.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1749183751689,0.94075222,102550.0,102540.0,0.7100718]
["bitfinex-derivatives","BTCF0:USTF0",1749183753491,0.94075222,102550.0,102540.0,0.7096718]
["bitfinex-derivatives","BTCF0:USTF0",1749183753692,0.94075222,102550.0,102540.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1749183754397,0.94075222,102550.0,102540.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1749183754592,0.94075222,102550.0,102540.0,0.7101118]
["bitfinex-derivatives","BTCF0:USTF0",1749183754895,0.74581942,102550.0,102540.0,0.7101118]
["bitfinex-derivatives","BTCF0:USTF0",1749183755095,0.19871942,102550.0,102540.0,1.22710965]
["bitfinex-derivatives","BTCF0:USTF0",1749183755291,0.19871942,102550.0,102540.0,1.41140965]
["bitfinex-derivatives","BTCF0:USTF0",1749183755697,0.36327277,102550.0,102540.0,0.89664965]
["bitfinex-derivatives","BTCF0:USTF0",1749183755892,0.27248145,102550.0,102540.0,1.1241518]
["bitfinex-derivatives","BTCF0:USTF0",1749183756097,0.45548145,102550.0,102540.0,0.1953518]
["bitfinex-derivatives","BTCF0:USTF0",1749183756289,0.6072793,102550.0,102540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749183756485,0.6072793,102550.0,102540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749183756691,0.81628145,102550.0,102540.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1749183756893,0.81628145,102550.0,102540.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1749183757292,0.93745222,102550.0,102540.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1749183758199,0.93945222,102550.0,102540.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1749183758494,0.93945222,102550.0,102540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749183758693,0.93945222,102550.0,102540.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1749183758694,1.09325007,102550.0,102540.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1749183758892,1.09325007,102550.0,102540.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1749183759193,1.09325007,102550.0,102540.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1749183759402,1.27485007,102550.0,102540.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1749183761692,1.27485007,102550.0,102540.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1749183761993,1.27485007,102550.0,102540.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1749183762192,1.27485007,102550.0,102540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749183762394,1.27485007,102550.0,102540.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1749183762593,0.1949518,102540.0,102530.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1749183762804,0.67695434,102540.0,102530.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1749183763001,1.01645219,102540.0,102530.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1749183763203,1.38525219,102540.0,102530.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1749183763405,1.23345434,102540.0,102530.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1749183764108,1.53687653,102540.0,102530.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1749183764404,1.41562676,102540.0,102530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749183764606,0.3412227,102530.0,102520.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1749183764804,0.83181898,102530.0,102520.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1749183765008,0.98361683,102530.0,102520.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1749183765202,1.22312055,102530.0,102520.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1749183765398,1.22312055,102530.0,102520.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1749183765399,0.86232055,102530.0,102520.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1749183765709,0.86232055,102530.0,102520.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1749183765910,1.37469766,102530.0,102520.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1749183766101,1.37469766,102530.0,102520.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1749183766405,1.37469766,102530.0,102520.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1749183766801,1.37469766,102530.0,102520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749183767008,1.43625679,102530.0,102520.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749183767210,0.1949898,102520.0,102510.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1749183767410,1.29378353,102520.0,102510.0,0.40657428]
["bitfinex-derivatives","BTCF0:USTF0",1749183767608,0.1950089,102510.0,102500.0,0.88538605]
["bitfinex-derivatives","BTCF0:USTF0",1749183767800,0.31647703,102510.0,102500.0,1.44906605]
["bitfinex-derivatives","BTCF0:USTF0",1749183768001,0.31724053,102510.0,102500.0,1.63792235]
["bitfinex-derivatives","BTCF0:USTF0",1749183768702,0.19577189,102510.0,102500.0,1.4861245]
["bitfinex-derivatives","BTCF0:USTF0",1749183768909,0.19577189,102510.0,102500.0,1.63792235]
["bitfinex-derivatives","BTCF0:USTF0",1749183769108,0.00076299,102510.0,102500.0,1.63792235]
["bitfinex-derivatives","BTCF0:USTF0",1749183769513,0.19577189,102510.0,102500.0,1.63792235]
["bitfinex-derivatives","BTCF0:USTF0",1749183769911,0.19677189,102510.0,102500.0,1.63792235]
["bitfinex-derivatives","BTCF0:USTF0",1749183770112,0.19677189,102510.0,102500.0,1.99872235]
["bitfinex-derivatives","BTCF0:USTF0",1749183770412,0.31830539,102510.0,102500.0,1.99872235]
["bitfinex-derivatives","BTCF0:USTF0",1749183770806,0.32254581,102510.0,102500.0,1.99872235]
["bitfinex-derivatives","BTCF0:USTF0",1749183771009,0.12753691,102510.0,102500.0,1.99872235]
["bitfinex-derivatives","BTCF0:USTF0",1749183771404,0.32254571,102510.0,102500.0,1.8469245]
["bitfinex-derivatives","BTCF0:USTF0",1749183771611,0.32254571,102510.0,102500.0,1.99872235]
["bitfinex-derivatives","BTCF0:USTF0",1749183771811,0.12753691,102510.0,102500.0,1.99872235]
["bitfinex-derivatives","BTCF0:USTF0",1749183772012,0.32254571,102510.0,102500.0,1.99872235]
["bitfinex-derivatives","BTCF0:USTF0",1749183772515,0.32154571,102510.0,102500.0,1.99872235]
["bitfinex-derivatives","BTCF0:USTF0",1749183772711,0.32154571,102510.0,102500.0,1.99972235]
["bitfinex-derivatives","BTCF0:USTF0",1749183773409,0.32154571,102510.0,102500.0,1.99976235]
["bitfinex-derivatives","BTCF0:USTF0",1749183773610,0.32154571,102510.0,102500.0,1.43604235]
["bitfinex-derivatives","BTCF0:USTF0",1749183773807,0.32154571,102510.0,102500.0,1.3896519]
["bitfinex-derivatives","BTCF0:USTF0",1749183774010,0.32154571,102510.0,102500.0,1.3898519]
["bitfinex-derivatives","BTCF0:USTF0",1749183774212,0.83411542,102510.0,102500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749183774414,1.08611006,102510.0,102500.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1749183774713,0.1950279,102500.0,102490.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1749183774909,0.86190165,102500.0,102490.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1749183775113,1.02336249,102500.0,102490.0,0.99212]
["bitfinex-derivatives","BTCF0:USTF0",1749183775410,0.67653314,102500.0,102490.0,1.2195669]
["bitfinex-derivatives","BTCF0:USTF0",1749183775615,0.12223314,102500.0,102490.0,1.11184475]
["bitfinex-derivatives","BTCF0:USTF0",1749183775810,0.87156104,102500.0,102490.0,1.00344475]
["bitfinex-derivatives","BTCF0:USTF0",1749183776016,0.87156104,102500.0,102490.0,1.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1749183776217,0.87156104,102500.0,102490.0,1.2207669]
["bitfinex-derivatives","BTCF0:USTF0",1749183776413,0.87156104,102500.0,102490.0,0.6570469]
["bitfinex-derivatives","BTCF0:USTF0",1749183776721,1.02335889,102500.0,102490.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1749183777119,1.02335889,102500.0,102490.0,1.02676]
["bitfinex-derivatives","BTCF0:USTF0",1749183777319,1.02335889,102500.0,102490.0,0.6580465]
["bitfinex-derivatives","BTCF0:USTF0",1749183777518,1.02335889,102500.0,102490.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749183777721,1.02335889,102500.0,102490.0,1.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1749183777923,0.82833099,102500.0,102490.0,1.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1749183778114,0.67653314,102500.0,102490.0,1.27360445]
["bitfinex-derivatives","BTCF0:USTF0",1749183778310,0.12223314,102500.0,102490.0,1.27360445]
["bitfinex-derivatives","BTCF0:USTF0",1749183778521,0.00076299,102500.0,102490.0,1.8019066]
["bitfinex-derivatives","BTCF0:USTF0",1749183778716,0.12223314,102500.0,102490.0,1.95370445]
["bitfinex-derivatives","BTCF0:USTF0",1749183779025,0.00076299,102500.0,102490.0,1.95350445]
["bitfinex-derivatives","BTCF0:USTF0",1749183779211,0.12223314,102500.0,102490.0,1.38994445]
["bitfinex-derivatives","BTCF0:USTF0",1749183779410,0.00076299,102500.0,102490.0,1.95366445]
["bitfinex-derivatives","BTCF0:USTF0",1749183779823,0.12223314,102500.0,102490.0,1.95366445]
["bitfinex-derivatives","BTCF0:USTF0",1749183781024,0.00076299,102500.0,102490.0,1.95366445]
["bitfinex-derivatives","BTCF0:USTF0",1749183782530,0.12223314,102500.0,102490.0,1.95366445]
["bitfinex-derivatives","BTCF0:USTF0",1749183782723,0.12223314,102500.0,102490.0,1.9733739]
["bitfinex-derivatives","BTCF0:USTF0",1749183783212,0.00076299,102500.0,102490.0,1.9733739]
["bitfinex-derivatives","BTCF0:USTF0",1749183784624,0.12223314,102500.0,102490.0,1.9733739]
["bitfinex-derivatives","BTCF0:USTF0",1749183785319,0.12223314,102500.0,102490.0,1.90466445]
["bitfinex-derivatives","BTCF0:USTF0",1749183786126,0.12647356,102500.0,102490.0,1.90466445]
["bitfinex-derivatives","BTCF0:USTF0",1749183786922,0.08380805,102510.0,102500.0,0.1950275]
["bitfinex-derivatives","BTCF0:USTF0",1749183787122,0.08380805,102510.0,102500.0,1.09482535]
["bitfinex-derivatives","BTCF0:USTF0",1749183787427,0.08380805,102510.0,102500.0,1.04582535]
["bitfinex-derivatives","BTCF0:USTF0",1749183788118,1.23391217,102520.0,102510.0,0.1950085]
["bitfinex-derivatives","BTCF0:USTF0",1749183788321,0.77561167,102520.0,102510.0,0.6503685]
["bitfinex-derivatives","BTCF0:USTF0",1749183788515,0.77561167,102520.0,102510.0,0.6013685]
["bitfinex-derivatives","BTCF0:USTF0",1749183788929,0.58060967,102520.0,102510.0,0.6013685]
["bitfinex-derivatives","BTCF0:USTF0",1749183789231,0.58260967,102520.0,102510.0,0.9621685]
["bitfinex-derivatives","BTCF0:USTF0",1749183789432,0.58460967,102520.0,102510.0,1.60532635]
["bitfinex-derivatives","BTCF0:USTF0",1749183789624,0.20070967,102520.0,102510.0,1.60532635]
["bitfinex-derivatives","BTCF0:USTF0",1749183789925,0.00490967,102520.0,102510.0,1.79492635]
["bitfinex-derivatives","BTCF0:USTF0",1749183791428,0.00290967,102520.0,102510.0,1.79492635]
["bitfinex-derivatives","BTCF0:USTF0",1749183793026,0.00290967,102520.0,102510.0,1.43412635]
["bitfinex-derivatives","BTCF0:USTF0",1749183793330,0.00290967,102520.0,102510.0,0.97876635]
["bitfinex-derivatives","BTCF0:USTF0",1749183793529,0.38370967,102520.0,102510.0,1.24448635]
["bitfinex-derivatives","BTCF0:USTF0",1749183793921,0.38370967,102520.0,102510.0,1.0926885]
["bitfinex-derivatives","BTCF0:USTF0",1749183794323,0.38370967,102520.0,102510.0,0.8948885]
["bitfinex-derivatives","BTCF0:USTF0",1749183794723,0.53550752,102520.0,102510.0,0.1460085]
["bitfinex-derivatives","BTCF0:USTF0",1749183795022,1.10944376,102520.0,102510.0,0.7098885]
["bitfinex-derivatives","BTCF0:USTF0",1749183795630,1.30443326,102520.0,102510.0,0.7098885]
["bitfinex-derivatives","BTCF0:USTF0",1749183795827,1.15263541,102520.0,102510.0,0.7098885]
["bitfinex-derivatives","BTCF0:USTF0",1749183796129,1.15263541,102520.0,102510.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1749183796431,1.09172709,102520.0,102510.0,0.7588885]
["bitfinex-derivatives","BTCF0:USTF0",1749183797035,0.73092709,102520.0,102510.0,0.7588885]
["bitfinex-derivatives","BTCF0:USTF0",1749183797236,1.09172709,102520.0,102510.0,0.7588885]
["bitfinex-derivatives","BTCF0:USTF0",1749183797424,1.09172709,102520.0,102510.0,0.3035685]
["bitfinex-derivatives","BTCF0:USTF0",1749183797630,1.24352494,102520.0,102510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749183797930,1.24352494,102520.0,102510.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1749183798323,0.88272494,102520.0,102510.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1749183798520,0.53593759,102520.0,102510.0,0.5524885]
["bitfinex-derivatives","BTCF0:USTF0",1749183798725,0.53593759,102520.0,102510.0,0.70428635]
["bitfinex-derivatives","BTCF0:USTF0",1749183798926,0.38370967,102520.0,102510.0,1.25788635]
["bitfinex-derivatives","BTCF0:USTF0",1749183799128,0.15513759,102520.0,102510.0,1.43978635]
["bitfinex-derivatives","BTCF0:USTF0",1749183799330,0.15513759,102520.0,102510.0,1.62638635]
["bitfinex-derivatives","BTCF0:USTF0",1749183801834,0.35012709,102520.0,102510.0,1.26910635]
["bitfinex-derivatives","BTCF0:USTF0",1749183802039,0.35012709,102520.0,102510.0,1.72438635]
["bitfinex-derivatives","BTCF0:USTF0",1749183802543,0.35012709,102520.0,102510.0,1.17698635]
["bitfinex-derivatives","BTCF0:USTF0",1749183802736,0.73132709,102520.0,102510.0,1.0251885]
["bitfinex-derivatives","BTCF0:USTF0",1749183802924,0.57909917,102520.0,102510.0,1.0249885]
["bitfinex-derivatives","BTCF0:USTF0",1749183803331,0.57909917,102520.0,102510.0,1.0251885]
["bitfinex-derivatives","BTCF0:USTF0",1749183803637,0.57909917,102520.0,102510.0,1.3859885]
["bitfinex-derivatives","BTCF0:USTF0",1749183804236,0.57909917,102520.0,102510.0,1.17698635]
["bitfinex-derivatives","BTCF0:USTF0",1749183805230,0.57909917,102520.0,102510.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1749183805433,1.09212709,102520.0,102510.0,0.7586485]
["bitfinex-derivatives","BTCF0:USTF0",1749183805744,1.09212709,102520.0,102510.0,0.7588485]
["bitfinex-derivatives","BTCF0:USTF0",1749183806348,0.93989917,102520.0,102510.0,0.7588485]
["bitfinex-derivatives","BTCF0:USTF0",1749183808045,1.09212709,102520.0,102510.0,0.7588485]
["bitfinex-derivatives","BTCF0:USTF0",1749183808347,1.09212709,102520.0,102510.0,0.7098485]
["bitfinex-derivatives","BTCF0:USTF0",1749183808644,0.73132709,102520.0,102510.0,1.0706485]
["bitfinex-derivatives","BTCF0:USTF0",1749183808843,0.73132709,102520.0,102510.0,1.22244635]
["bitfinex-derivatives","BTCF0:USTF0",1749183809045,0.73132709,102520.0,102510.0,1.23494635]
["bitfinex-derivatives","BTCF0:USTF0",1749183809646,0.73132709,102520.0,102510.0,1.0831485]
["bitfinex-derivatives","BTCF0:USTF0",1749183809842,0.73132709,102520.0,102510.0,1.23494635]
["bitfinex-derivatives","BTCF0:USTF0",1749183810548,0.73132709,102520.0,102510.0,1.0831485]
["bitfinex-derivatives","BTCF0:USTF0",1749183810749,0.73132709,102520.0,102510.0,0.5685085]
["bitfinex-derivatives","BTCF0:USTF0",1749183810946,0.57909917,102520.0,102510.0,0.7587685]
["bitfinex-derivatives","BTCF0:USTF0",1749183812451,0.58333959,102520.0,102510.0,0.7587685]
["bitfinex-derivatives","BTCF0:USTF0",1749183818654,0.58333959,102520.0,102510.0,1.1361685]
["bitfinex-derivatives","BTCF0:USTF0",1749183818845,0.73556751,102520.0,102510.0,1.0871685]
["bitfinex-derivatives","BTCF0:USTF0",1749183821056,0.58333959,102520.0,102510.0,1.0871685]
["bitfinex-derivatives","BTCF0:USTF0",1749183821256,0.9488355,102520.0,102510.0,1.0871685]
["bitfinex-derivatives","BTCF0:USTF0",1749183821552,0.73569926,102520.0,102510.0,1.0871685]
["bitfinex-derivatives","BTCF0:USTF0",1749183823147,0.73569926,102520.0,102510.0,0.9057285]
["bitfinex-derivatives","BTCF0:USTF0",1749183823849,0.73569926,102520.0,102510.0,0.7097285]
["bitfinex-derivatives","BTCF0:USTF0",1749183826057,0.73569926,102520.0,102510.0,0.8694285]
["bitfinex-derivatives","BTCF0:USTF0",1749183826458,0.73569926,102520.0,102510.0,1.0341285]
["bitfinex-derivatives","BTCF0:USTF0",1749183828158,0.20213959,102520.0,102510.0,1.18592635]
["bitfinex-derivatives","BTCF0:USTF0",1749183828960,0.20213959,102520.0,102510.0,1.49772635]
["bitfinex-derivatives","BTCF0:USTF0",1749183830961,0.23756309,102520.0,102510.0,1.49772635]
["bitfinex-derivatives","BTCF0:USTF0",1749183831560,0.45069933,102520.0,102510.0,1.49772635]
["bitfinex-derivatives","BTCF0:USTF0",1749183832360,0.45069933,102520.0,102510.0,1.3459285]
["bitfinex-derivatives","BTCF0:USTF0",1749183832664,0.45069933,102520.0,102510.0,1.3364148]
["bitfinex-derivatives","BTCF0:USTF0",1749183833956,0.45069933,102520.0,102510.0,0.9756148]
["bitfinex-derivatives","BTCF0:USTF0",1749183834162,0.45069933,102520.0,102510.0,1.3364148]
["bitfinex-derivatives","BTCF0:USTF0",1749183835162,0.23756309,102520.0,102510.0,0.9756148]
["bitfinex-derivatives","BTCF0:USTF0",1749183835565,0.45069933,102520.0,102510.0,0.9756148]
["bitfinex-derivatives","BTCF0:USTF0",1749183836768,0.45069933,102520.0,102510.0,1.12741265]
["bitfinex-derivatives","BTCF0:USTF0",1749183837267,0.23756309,102520.0,102510.0,1.12741265]
["bitfinex-derivatives","BTCF0:USTF0",1749183838066,0.39001059,102520.0,102510.0,1.12741265]
["bitfinex-derivatives","BTCF0:USTF0",1749183839168,0.19502109,102520.0,102510.0,1.59572635]
["bitfinex-derivatives","BTCF0:USTF0",1749183839370,0.39001049,102520.0,102510.0,1.59572635]
["bitfinex-derivatives","BTCF0:USTF0",1749183840085,0.19502109,102520.0,102510.0,1.7475242]
["bitfinex-derivatives","BTCF0:USTF0",1749183841067,0.04257359,102520.0,102510.0,1.4439285]
["bitfinex-derivatives","BTCF0:USTF0",1749183841267,0.04257359,102520.0,102510.0,1.7475242]
["bitfinex-derivatives","BTCF0:USTF0",1749183841872,0.04405106,102520.0,102510.0,1.7475242]
["bitfinex-derivatives","BTCF0:USTF0",1749183842174,0.16588593,102520.0,102510.0,1.7475242]
["bitfinex-derivatives","BTCF0:USTF0",1749183842376,0.16588593,102520.0,102510.0,1.59572635]
["bitfinex-derivatives","BTCF0:USTF0",1749183842672,0.16588593,102520.0,102510.0,1.4439285]
["bitfinex-derivatives","BTCF0:USTF0",1749183842974,0.16588593,102520.0,102510.0,1.59556635]
["bitfinex-derivatives","BTCF0:USTF0",1749183843171,0.36087533,102520.0,102510.0,1.59556635]
["bitfinex-derivatives","BTCF0:USTF0",1749183843567,0.35987533,102520.0,102510.0,1.59536635]
["bitfinex-derivatives","BTCF0:USTF0",1749183843771,0.35987533,102520.0,102510.0,1.59656635]
["bitfinex-derivatives","BTCF0:USTF0",1749183843976,0.35887533,102520.0,102510.0,1.59756635]
["bitfinex-derivatives","BTCF0:USTF0",1749183845577,0.16388593,102520.0,102510.0,1.59756635]
["bitfinex-derivatives","BTCF0:USTF0",1749183847481,0.16388593,102520.0,102510.0,1.59752635]
["bitfinex-derivatives","BTCF0:USTF0",1749183848880,0.16388593,102520.0,102510.0,1.23672635]
["bitfinex-derivatives","BTCF0:USTF0",1749183849074,0.16388593,102520.0,102510.0,1.59752635]
["bitfinex-derivatives","BTCF0:USTF0",1749183849274,0.16388593,102520.0,102510.0,1.54852635]
["bitfinex-derivatives","BTCF0:USTF0",1749183850378,0.16388593,102520.0,102510.0,1.5685547]
["bitfinex-derivatives","BTCF0:USTF0",1749183851276,0.04205106,102520.0,102510.0,1.5685547]
["bitfinex-derivatives","BTCF0:USTF0",1749183851476,0.04205106,102520.0,102510.0,1.72035255]
["bitfinex-derivatives","BTCF0:USTF0",1749183853986,6e-08,102520.0,102510.0,1.72035255]
["bitfinex-derivatives","BTCF0:USTF0",1749183854284,0.12173478,102520.0,102510.0,1.72035255]
["bitfinex-derivatives","BTCF0:USTF0",1749183856979,0.12173478,102520.0,102510.0,2.01725255]
["bitfinex-derivatives","BTCF0:USTF0",1749183857478,0.12173478,102520.0,102510.0,2.01717255]
["bitfinex-derivatives","BTCF0:USTF0",1749183859478,0.12173478,102520.0,102510.0,1.9481442]
["bitfinex-derivatives","BTCF0:USTF0",1749183860288,0.12173478,102520.0,102510.0,1.34134635]
["bitfinex-derivatives","BTCF0:USTF0",1749183860488,0.12173478,102520.0,102510.0,1.79634635]
["bitfinex-derivatives","BTCF0:USTF0",1749183860789,0.12173478,102520.0,102510.0,1.9481442]
["bitfinex-derivatives","BTCF0:USTF0",1749183861886,0.12173478,102520.0,102510.0,2.3089442]
["bitfinex-derivatives","BTCF0:USTF0",1749183863090,0.12173472,102520.0,102510.0,2.3089442]
["bitfinex-derivatives","BTCF0:USTF0",1749183864391,0.12173472,102520.0,102510.0,1.5873442]
["bitfinex-derivatives","BTCF0:USTF0",1749183864587,0.12173472,102520.0,102510.0,2.3089442]
["bitfinex-derivatives","BTCF0:USTF0",1749183865194,0.12173472,102520.0,102510.0,2.26977943]
["bitfinex-derivatives","BTCF0:USTF0",1749183865987,0.15835788,102520.0,102510.0,2.26977943]
["bitfinex-derivatives","BTCF0:USTF0",1749183866887,0.15835788,102520.0,102510.0,2.33805943]
["bitfinex-derivatives","BTCF0:USTF0",1749183868098,0.03662316,102520.0,102510.0,2.33805943]
["bitfinex-derivatives","BTCF0:USTF0",1749183869702,0.03662316,102520.0,102510.0,2.28905943]
["bitfinex-derivatives","BTCF0:USTF0",1749183871509,0.03662316,102520.0,102510.0,2.30903634]
["bitfinex-derivatives","BTCF0:USTF0",1749183871798,0.31604668,102530.0,102520.0,0.1949895]
["bitfinex-derivatives","BTCF0:USTF0",1749183872003,0.31414096,102530.0,102520.0,0.8510012]
["bitfinex-derivatives","BTCF0:USTF0",1749183872198,0.31414096,102530.0,102520.0,0.8020012]
["bitfinex-derivatives","BTCF0:USTF0",1749183872697,0.31414096,102530.0,102520.0,1.1142012]
["bitfinex-derivatives","BTCF0:USTF0",1749183872900,0.31514096,102530.0,102520.0,1.1142012]
["bitfinex-derivatives","BTCF0:USTF0",1749183873408,0.31514096,102530.0,102520.0,1.4111012]
["bitfinex-derivatives","BTCF0:USTF0",1749183873595,0.47104096,102530.0,102520.0,0.94840335]
["bitfinex-derivatives","BTCF0:USTF0",1749183873903,0.25752897,102530.0,102520.0,1.4033812]
["bitfinex-derivatives","BTCF0:USTF0",1749183874097,0.47066521,102530.0,102520.0,1.4033812]
["bitfinex-derivatives","BTCF0:USTF0",1749183874804,0.47066521,102530.0,102520.0,1.4035812]
["bitfinex-derivatives","BTCF0:USTF0",1749183875705,0.47066521,102530.0,102520.0,0.9487012]
["bitfinex-derivatives","BTCF0:USTF0",1749183875902,0.47066521,102530.0,102520.0,1.25158335]
["bitfinex-derivatives","BTCF0:USTF0",1749183876109,0.66563561,102530.0,102520.0,1.5115412]
["bitfinex-derivatives","BTCF0:USTF0",1749183876303,0.66563561,102530.0,102520.0,1.35990335]
["bitfinex-derivatives","BTCF0:USTF0",1749183876304,0.45249937,102530.0,102520.0,1.35990335]
["bitfinex-derivatives","BTCF0:USTF0",1749183876605,0.45249937,102530.0,102520.0,1.5117012]
["bitfinex-derivatives","BTCF0:USTF0",1749183876806,0.25752897,102530.0,102520.0,1.5117012]
["bitfinex-derivatives","BTCF0:USTF0",1749183877109,0.45249937,102530.0,102520.0,1.5117012]
["bitfinex-derivatives","BTCF0:USTF0",1749183877407,0.61069937,102530.0,102520.0,1.5115012]
["bitfinex-derivatives","BTCF0:USTF0",1749183877603,0.61069937,102530.0,102520.0,1.2146012]
["bitfinex-derivatives","BTCF0:USTF0",1749183877807,0.41572897,102530.0,102520.0,1.2148012]
["bitfinex-derivatives","BTCF0:USTF0",1749183879910,0.41572897,102530.0,102520.0,1.22488408]
["bitfinex-derivatives","BTCF0:USTF0",1749183880106,0.41572897,102530.0,102520.0,1.2148012]
["bitfinex-derivatives","BTCF0:USTF0",1749183880800,0.56809097,102530.0,102520.0,1.2148012]
["bitfinex-derivatives","BTCF0:USTF0",1749183882103,0.56809097,102530.0,102520.0,1.1658012]
["bitfinex-derivatives","BTCF0:USTF0",1749183883905,0.60321993,102530.0,102520.0,1.1658012]
["bitfinex-derivatives","BTCF0:USTF0",1749183884112,0.60321993,102530.0,102520.0,0.8050012]
["bitfinex-derivatives","BTCF0:USTF0",1749183884313,0.60321993,102530.0,102520.0,1.1658012]
["bitfinex-derivatives","BTCF0:USTF0",1749183884607,0.60321993,102530.0,102520.0,1.07832383]
["bitfinex-derivatives","BTCF0:USTF0",1749183884807,0.60321993,102530.0,102520.0,1.27331333]
["bitfinex-derivatives","BTCF0:USTF0",1749183885716,0.79819033,102530.0,102520.0,1.27331333]
["bitfinex-derivatives","BTCF0:USTF0",1749183886016,0.79819033,102530.0,102520.0,0.91251333]
["bitfinex-derivatives","BTCF0:USTF0",1749183886210,0.64582833,102530.0,102520.0,1.27331333]
["bitfinex-derivatives","BTCF0:USTF0",1749183887718,0.64582833,102530.0,102520.0,1.12151548]
["bitfinex-derivatives","BTCF0:USTF0",1749183887912,0.64582833,102530.0,102520.0,1.27331333]
["bitfinex-derivatives","BTCF0:USTF0",1749183888716,0.64582833,102530.0,102520.0,1.12151548]
["bitfinex-derivatives","BTCF0:USTF0",1749183888918,0.64582833,102530.0,102520.0,1.27331333]
["bitfinex-derivatives","BTCF0:USTF0",1749183889117,0.45085793,102530.0,102520.0,1.27331333]
["bitfinex-derivatives","BTCF0:USTF0",1749183891212,0.45085793,102530.0,102520.0,1.27377258]
["bitfinex-derivatives","BTCF0:USTF0",1749183892221,0.64582833,102530.0,102520.0,0.76993258]
["bitfinex-derivatives","BTCF0:USTF0",1749183892518,0.64582833,102530.0,102520.0,1.22469258]
["bitfinex-derivatives","BTCF0:USTF0",1749183893521,0.45085793,102530.0,102520.0,1.22469258]
["bitfinex-derivatives","BTCF0:USTF0",1749183894021,0.45085793,102530.0,102520.0,1.07243548]
["bitfinex-derivatives","BTCF0:USTF0",1749183894321,0.45085793,102530.0,102520.0,1.22469258]
["bitfinex-derivatives","BTCF0:USTF0",1749183894522,0.60321993,102530.0,102520.0,1.22469258]
["bitfinex-derivatives","BTCF0:USTF0",1749183895224,0.60321993,102530.0,102520.0,1.07243548]
["bitfinex-derivatives","BTCF0:USTF0",1749183895418,0.60321993,102530.0,102520.0,1.22469258]
["bitfinex-derivatives","BTCF0:USTF0",1749183896222,0.45085793,102530.0,102520.0,1.22469258]
["bitfinex-derivatives","BTCF0:USTF0",1749183898020,0.44501993,102530.0,102520.0,1.37694968]
["bitfinex-derivatives","BTCF0:USTF0",1749183898218,0.18749096,102530.0,102520.0,1.67154968]
["bitfinex-derivatives","BTCF0:USTF0",1749183898524,0.18749096,102530.0,102520.0,2.18460678]
["bitfinex-derivatives","BTCF0:USTF0",1749183898525,0.03512896,102530.0,102520.0,2.18460678]
["bitfinex-derivatives","BTCF0:USTF0",1749183898717,0.15702033,102530.0,102520.0,2.03234968]
["bitfinex-derivatives","BTCF0:USTF0",1749183900623,0.15702033,102530.0,102520.0,2.13234968]
["bitfinex-derivatives","BTCF0:USTF0",1749183900823,0.12677843,102530.0,102520.0,2.28460678]
["bitfinex-derivatives","BTCF0:USTF0",1749183901326,0.00014668,102540.0,102530.0,0.1949704]
["bitfinex-derivatives","BTCF0:USTF0",1749183901521,0.00014668,102540.0,102530.0,1.46316499]
["bitfinex-derivatives","BTCF0:USTF0",1749183901719,0.00014668,102540.0,102530.0,1.41416499]
["bitfinex-derivatives","BTCF0:USTF0",1749183903430,0.00014668,102540.0,102530.0,1.41410936]
["bitfinex-derivatives","BTCF0:USTF0",1749183905223,0.00014668,102540.0,102530.0,1.26190789]
["bitfinex-derivatives","BTCF0:USTF0",1749183905423,0.00014668,102540.0,102530.0,1.41410936]
["bitfinex-derivatives","BTCF0:USTF0",1749183905623,0.14284668,102540.0,102530.0,1.41410936]
["bitfinex-derivatives","BTCF0:USTF0",1749183907831,0.14284668,102540.0,102530.0,1.05330936]
["bitfinex-derivatives","BTCF0:USTF0",1749183908033,0.14284668,102540.0,102530.0,1.77490936]
["bitfinex-derivatives","BTCF0:USTF0",1749183909331,0.00014668,102540.0,102530.0,1.77490936]
["bitfinex-derivatives","BTCF0:USTF0",1749183909728,8e-08,102540.0,102530.0,1.99538083]
["bitfinex-derivatives","BTCF0:USTF0",1749183909936,8e-08,102540.0,102530.0,2.09538083]
["bitfinex-derivatives","BTCF0:USTF0",1749183910136,8e-08,102540.0,102530.0,1.94317936]
["bitfinex-derivatives","BTCF0:USTF0",1749183911340,8e-08,102540.0,102530.0,1.79097789]
["bitfinex-derivatives","BTCF0:USTF0",1749183911633,8e-08,102540.0,102530.0,2.32889117]
["bitfinex-derivatives","BTCF0:USTF0",1749183912136,8e-08,102540.0,102530.0,2.34821394]
["bitfinex-derivatives","BTCF0:USTF0",1749183913727,8e-08,102540.0,102530.0,2.19601247]
["bitfinex-derivatives","BTCF0:USTF0",1749183913930,0.12163913,102540.0,102530.0,2.34821394]
["bitfinex-derivatives","BTCF0:USTF0",1749183915438,0.12163913,102540.0,102530.0,1.89365394]
["bitfinex-derivatives","BTCF0:USTF0",1749183915637,8e-08,102540.0,102530.0,2.34817394]
["bitfinex-derivatives","BTCF0:USTF0",1749183916039,8e-08,102540.0,102530.0,2.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1749183916240,0.29480008,102540.0,102530.0,2.15237394]
["bitfinex-derivatives","BTCF0:USTF0",1749183916538,0.14640008,102540.0,102530.0,2.15257394]
["bitfinex-derivatives","BTCF0:USTF0",1749183916727,0.14640008,102540.0,102530.0,2.44607394]
["bitfinex-derivatives","BTCF0:USTF0",1749183916931,8e-08,102540.0,102530.0,2.44607394]
["bitfinex-derivatives","BTCF0:USTF0",1749183918329,0.12163913,102540.0,102530.0,2.44607394]
["bitfinex-derivatives","BTCF0:USTF0",1749183919337,0.26253913,102540.0,102530.0,2.44607394]
["bitfinex-derivatives","BTCF0:USTF0",1749183921538,0.26253913,102540.0,102530.0,2.47045394]
["bitfinex-derivatives","BTCF0:USTF0",1749183921943,0.26253913,102540.0,102530.0,2.55864187]
["bitfinex-derivatives","BTCF0:USTF0",1749183922132,0.26253913,102540.0,102530.0,2.55860187]
["bitfinex-derivatives","BTCF0:USTF0",1749183923145,0.26253913,102540.0,102530.0,2.55860843]
["bitfinex-derivatives","BTCF0:USTF0",1749183923738,0.41123913,102540.0,102530.0,2.55860843]
["bitfinex-derivatives","BTCF0:USTF0",1749183924746,0.41123913,102540.0,102530.0,2.26510843]
["bitfinex-derivatives","BTCF0:USTF0",1749183926145,0.28960008,102540.0,102530.0,2.26510843]
["bitfinex-derivatives","BTCF0:USTF0",1749183928142,0.41145459,102540.0,102530.0,2.26510843]
["bitfinex-derivatives","BTCF0:USTF0",1749183929349,0.28960008,102540.0,102530.0,2.25559777]
["bitfinex-derivatives","BTCF0:USTF0",1749183931242,0.41146791,102540.0,102530.0,2.25559777]
["bitfinex-derivatives","BTCF0:USTF0",1749183931443,0.41146791,102540.0,102530.0,2.25551777]
["bitfinex-derivatives","BTCF0:USTF0",1749183931949,0.41146791,102540.0,102530.0,2.20651777]
["bitfinex-derivatives","BTCF0:USTF0",1749183932143,0.41146791,102540.0,102530.0,1.75211777]
["bitfinex-derivatives","BTCF0:USTF0",1749183932343,0.41146791,102540.0,102530.0,2.06241777]
["bitfinex-derivatives","BTCF0:USTF0",1749183932646,0.41146791,102540.0,102530.0,2.06221777]
["bitfinex-derivatives","BTCF0:USTF0",1749183932848,0.41146791,102540.0,102530.0,2.06241777]
["bitfinex-derivatives","BTCF0:USTF0",1749183933946,0.41146791,102540.0,102530.0,1.70161777]
["bitfinex-derivatives","BTCF0:USTF0",1749183935344,0.41146791,102540.0,102530.0,1.24721777]
["bitfinex-derivatives","BTCF0:USTF0",1749183935549,0.44180811,102540.0,102530.0,1.18856974]
["bitfinex-derivatives","BTCF0:USTF0",1749183935746,0.44180811,102540.0,102530.0,0.73412974]
["bitfinex-derivatives","BTCF0:USTF0",1749183935747,0.63675941,102540.0,102530.0,0.73412974]
["bitfinex-derivatives","BTCF0:USTF0",1749183935949,0.78912141,102540.0,102530.0,1.18828974]
["bitfinex-derivatives","BTCF0:USTF0",1749183936150,0.78912141,102540.0,102530.0,0.88613777]
["bitfinex-derivatives","BTCF0:USTF0",1749183936151,1.14992141,102540.0,102530.0,0.88613777]
["bitfinex-derivatives","BTCF0:USTF0",1749183936350,0.99755941,102540.0,102530.0,0.88633777]
["bitfinex-derivatives","BTCF0:USTF0",1749183936550,0.99755941,102540.0,102530.0,1.34049777]
["bitfinex-derivatives","BTCF0:USTF0",1749183936849,0.99755941,102540.0,102530.0,1.10230843]
["bitfinex-derivatives","BTCF0:USTF0",1749183936850,1.21069565,102540.0,102530.0,1.10230843]
["bitfinex-derivatives","BTCF0:USTF0",1749183937342,0.99855941,102540.0,102530.0,1.10230843]
["bitfinex-derivatives","BTCF0:USTF0",1749183937544,0.63975941,102540.0,102530.0,0.9501004]
["bitfinex-derivatives","BTCF0:USTF0",1749183937847,1.00055941,102540.0,102530.0,1.10230843]
["bitfinex-derivatives","BTCF0:USTF0",1749183938154,1.00055941,102540.0,102530.0,0.9501004]
["bitfinex-derivatives","BTCF0:USTF0",1749183938450,1.00055941,102540.0,102530.0,0.3878204]
["bitfinex-derivatives","BTCF0:USTF0",1749183938648,1.34782344,102540.0,102530.0,0.2878203]
["bitfinex-derivatives","BTCF0:USTF0",1749183938851,1.56095968,102540.0,102530.0,0.7421403]
["bitfinex-derivatives","BTCF0:USTF0",1749183939147,1.34782344,102540.0,102530.0,0.63977707]
["bitfinex-derivatives","BTCF0:USTF0",1749183939458,1.34782344,102540.0,102530.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1749183940052,1.56079742,102540.0,102530.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1749183940350,1.56079742,102540.0,102530.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1749183940545,1.25638136,102540.0,102530.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1749183940743,1.56079742,102540.0,102530.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1749183941139,1.19570719,102540.0,102530.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1749183941550,1.00065119,102540.0,102530.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1749183942549,1.00065119,102540.0,102530.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1749183943049,0.79189352,102540.0,102530.0,0.6005303]
["bitfinex-derivatives","BTCF0:USTF0",1749183943852,0.44464241,102540.0,102530.0,0.9613303]
["bitfinex-derivatives","BTCF0:USTF0",1749183944058,0.44464241,102540.0,102530.0,1.11363011]
["bitfinex-derivatives","BTCF0:USTF0",1749183945157,0.29260008,102540.0,102530.0,1.11363011]
["bitfinex-derivatives","BTCF0:USTF0",1749183945655,0.44464241,102540.0,102530.0,1.11363011]
["bitfinex-derivatives","BTCF0:USTF0",1749183946243,0.41419788,102540.0,102530.0,1.11363011]
["bitfinex-derivatives","BTCF0:USTF0",1749183947450,0.41419543,102540.0,102530.0,1.24363011]
["bitfinex-derivatives","BTCF0:USTF0",1749183947851,0.29260008,102540.0,102530.0,1.24363011]
["bitfinex-derivatives","BTCF0:USTF0",1749183948052,0.29260008,102540.0,102530.0,1.2629876]
["bitfinex-derivatives","BTCF0:USTF0",1749183949262,0.4141992,102540.0,102530.0,1.2629876]
["bitfinex-derivatives","BTCF0:USTF0",1749183949557,0.4141992,102540.0,102530.0,1.3842876]
["bitfinex-derivatives","BTCF0:USTF0",1749183949952,0.1245992,102540.0,102530.0,1.3842876]
["bitfinex-derivatives","BTCF0:USTF0",1749183951362,0.15985314,102540.0,102530.0,1.3842876]
["bitfinex-derivatives","BTCF0:USTF0",1749183951860,0.15685314,102540.0,102530.0,1.3842876]
["bitfinex-derivatives","BTCF0:USTF0",1749183952561,0.15685314,102540.0,102530.0,1.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1749183956064,0.15685314,102540.0,102530.0,1.18298779]
["bitfinex-derivatives","BTCF0:USTF0",1749183956251,0.15685314,102540.0,102530.0,1.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1749183959768,0.15685314,102540.0,102530.0,1.18298779]
["bitfinex-derivatives","BTCF0:USTF0",1749183959963,0.15685314,102540.0,102530.0,1.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1749183960267,0.46854865,102550.0,102530.0,1.3352876]
["bitfinex-derivatives","BTCF0:USTF0",1749183960268,0.44980159,102550.0,102540.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1749183960461,0.44980159,102550.0,102540.0,0.6636713]
["bitfinex-derivatives","BTCF0:USTF0",1749183960766,0.31380159,102550.0,102540.0,0.76697111]
["bitfinex-derivatives","BTCF0:USTF0",1749183960966,0.31380159,102550.0,102540.0,1.01967111]
["bitfinex-derivatives","BTCF0:USTF0",1749183961466,0.31480159,102550.0,102540.0,1.01967111]
["bitfinex-derivatives","BTCF0:USTF0",1749183961871,0.31480159,102550.0,102540.0,1.02972897]
["bitfinex-derivatives","BTCF0:USTF0",1749183962170,0.31480159,102550.0,102540.0,1.01967111]
["bitfinex-derivatives","BTCF0:USTF0",1749183962465,0.31680159,102550.0,102540.0,1.01967111]
["bitfinex-derivatives","BTCF0:USTF0",1749183962666,0.31680159,102550.0,102540.0,0.89857111]
["bitfinex-derivatives","BTCF0:USTF0",1749183967664,0.31680159,102550.0,102540.0,0.88906027]
["bitfinex-derivatives","BTCF0:USTF0",1749183967866,0.34254392,102550.0,102540.0,0.89905234]
["bitfinex-derivatives","BTCF0:USTF0",1749183968170,0.34254392,102550.0,102540.0,1.14575234]
["bitfinex-derivatives","BTCF0:USTF0",1749183970669,0.34254392,102550.0,102540.0,1.09675234]
["bitfinex-derivatives","BTCF0:USTF0",1749183971371,0.19050159,102550.0,102540.0,1.09675234]
["bitfinex-derivatives","BTCF0:USTF0",1749183972472,0.34254392,102550.0,102540.0,1.09675234]
["bitfinex-derivatives","BTCF0:USTF0",1749183972668,0.34254392,102550.0,102540.0,1.11648781]
["bitfinex-derivatives","BTCF0:USTF0",1749183975075,0.46744392,102550.0,102540.0,1.11648781]
["bitfinex-derivatives","BTCF0:USTF0",1749183975269,0.46744392,102550.0,102540.0,1.171368]
["bitfinex-derivatives","BTCF0:USTF0",1749183975466,0.46744392,102550.0,102540.0,1.32366781]
["bitfinex-derivatives","BTCF0:USTF0",1749183976168,0.46744392,102550.0,102540.0,0.76186781]
["bitfinex-derivatives","BTCF0:USTF0",1749183976369,0.46744392,102550.0,102540.0,1.19206781]
["bitfinex-derivatives","BTCF0:USTF0",1749183977568,0.46744392,102550.0,102540.0,1.19202781]
["bitfinex-derivatives","BTCF0:USTF0",1749183977778,0.46744392,102550.0,102540.0,1.27980318]
["bitfinex-derivatives","BTCF0:USTF0",1749183978375,0.31540159,102550.0,102540.0,1.27980318]
["bitfinex-derivatives","BTCF0:USTF0",1749183978577,0.31540159,102550.0,102540.0,1.26981111]
["bitfinex-derivatives","BTCF0:USTF0",1749183978880,0.31540159,102550.0,102540.0,1.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1749183979073,0.31540159,102550.0,102540.0,1.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1749183979074,0.46744392,102550.0,102540.0,1.1177113]
["bitfinex-derivatives","BTCF0:USTF0",1749183980777,0.46744392,102550.0,102540.0,1.0687113]
["bitfinex-derivatives","BTCF0:USTF0",1749183980979,0.46744392,102550.0,102540.0,0.7569113]
["bitfinex-derivatives","BTCF0:USTF0",1749183981177,0.31540159,102550.0,102540.0,0.7568713]
["bitfinex-derivatives","BTCF0:USTF0",1749183981479,0.31540159,102550.0,102540.0,0.7566713]
["bitfinex-derivatives","BTCF0:USTF0",1749183981776,0.31540159,102550.0,102540.0,0.7568713]
["bitfinex-derivatives","BTCF0:USTF0",1749183981978,0.44230159,102550.0,102540.0,0.7568713]
["bitfinex-derivatives","BTCF0:USTF0",1749183982178,0.59434392,102550.0,102540.0,0.7568713]
["bitfinex-derivatives","BTCF0:USTF0",1749183985778,0.78927632,102550.0,102540.0,0.7568713]
["bitfinex-derivatives","BTCF0:USTF0",1749183986173,0.78927632,102550.0,102540.0,0.1951513]
["bitfinex-derivatives","BTCF0:USTF0",1749183986392,0.63723399,102550.0,102540.0,0.7568313]
["bitfinex-derivatives","BTCF0:USTF0",1749183988383,0.78927632,102550.0,102540.0,0.7568313]
["bitfinex-derivatives","BTCF0:USTF0",1749183988581,0.63723399,102550.0,102540.0,0.7568313]
["bitfinex-derivatives","BTCF0:USTF0",1749183990789,0.63723399,102550.0,102540.0,0.7078313]
["bitfinex-derivatives","BTCF0:USTF0",1749183992789,0.78927632,102550.0,102540.0,0.7078313]
["bitfinex-derivatives","BTCF0:USTF0",1749183993187,0.78927632,102550.0,102540.0,0.8600432]
["bitfinex-derivatives","BTCF0:USTF0",1749183993892,0.78927632,102550.0,102540.0,0.85053257]
["bitfinex-derivatives","BTCF0:USTF0",1749183999588,0.78927632,102550.0,102540.0,0.69832067]
["bitfinex-derivatives","BTCF0:USTF0",1749183999989,0.78927632,102550.0,102540.0,0.85053257]
["bitfinex-derivatives","BTCF0:USTF0",1749184000290,0.78927632,102550.0,102540.0,0.69832067]
["bitfinex-derivatives","BTCF0:USTF0",1749184000786,0.82436521,102550.0,102540.0,0.80153257]
["bitfinex-derivatives","BTCF0:USTF0",1749184002790,0.97657711,102550.0,102540.0,0.19540067]
["bitfinex-derivatives","BTCF0:USTF0",1749184002988,1.33737711,102550.0,102540.0,0.08764067]
["bitfinex-derivatives","BTCF0:USTF0",1749184003189,1.33737711,102550.0,102540.0,0.64904067]
["bitfinex-derivatives","BTCF0:USTF0",1749184003387,1.34161753,102550.0,102540.0,0.64884067]
["bitfinex-derivatives","BTCF0:USTF0",1749184003793,1.34161753,102550.0,102540.0,0.64904067]
["bitfinex-derivatives","BTCF0:USTF0",1749184004092,1.1895752,102550.0,102540.0,0.7565513]
["bitfinex-derivatives","BTCF0:USTF0",1749184004494,1.40254918,102550.0,102540.0,0.7565513]
["bitfinex-derivatives","BTCF0:USTF0",1749184005182,0.84681678,102550.0,102540.0,1.6303632]
["bitfinex-derivatives","BTCF0:USTF0",1749184005382,0.37565353,102550.0,102540.0,2.034787]
["bitfinex-derivatives","BTCF0:USTF0",1749184005590,0.12183378,102560.0,102550.0,0.67570625]
["bitfinex-derivatives","BTCF0:USTF0",1749184005788,0.001,102580.0,102570.0,0.2948944]
["bitfinex-derivatives","BTCF0:USTF0",1749184005983,0.0008,102580.0,102570.0,1.5887182]
["bitfinex-derivatives","BTCF0:USTF0",1749184006284,0.09200429,102580.0,102570.0,1.5488063]
["bitfinex-derivatives","BTCF0:USTF0",1749184006484,0.0006,102580.0,102570.0,1.5488063]
["bitfinex-derivatives","BTCF0:USTF0",1749184006691,0.0006,102580.0,102570.0,1.55885218]
["bitfinex-derivatives","BTCF0:USTF0",1749184006992,0.0008,102580.0,102570.0,1.55885218]
["bitfinex-derivatives","BTCF0:USTF0",1749184007293,0.09774319,102580.0,102570.0,1.55873781]
["bitfinex-derivatives","BTCF0:USTF0",1749184007489,0.09794319,102580.0,102570.0,1.55873781]
["bitfinex-derivatives","BTCF0:USTF0",1749184007686,0.0068,102580.0,102570.0,1.3965944]
["bitfinex-derivatives","BTCF0:USTF0",1749184007887,0.0008,102580.0,102570.0,1.54869193]
["bitfinex-derivatives","BTCF0:USTF0",1749184008093,0.111,102580.0,102570.0,1.55069193]
["bitfinex-derivatives","BTCF0:USTF0",1749184008597,0.2205,102580.0,102570.0,1.55069193]
["bitfinex-derivatives","BTCF0:USTF0",1749184009795,0.2205,102580.0,102570.0,1.55269193]
["bitfinex-derivatives","BTCF0:USTF0",1749184009991,0.2205,102580.0,102570.0,1.3985944]
["bitfinex-derivatives","BTCF0:USTF0",1749184010184,0.2205,102580.0,102570.0,1.55169193]
["bitfinex-derivatives","BTCF0:USTF0",1749184010386,0.09181751,102580.0,102570.0,1.71194656]
["bitfinex-derivatives","BTCF0:USTF0",1749184010592,0.00076971,102580.0,102570.0,1.71294656]
["bitfinex-derivatives","BTCF0:USTF0",1749184010799,0.00076971,102580.0,102570.0,1.61294656]
["bitfinex-derivatives","BTCF0:USTF0",1749184010991,0.11254668,102590.0,102580.0,0.1948753]
["bitfinex-derivatives","BTCF0:USTF0",1749184010992,0.00014668,102590.0,102580.0,0.1948753]
["bitfinex-derivatives","BTCF0:USTF0",1749184011193,0.00014668,102590.0,102580.0,1.05027283]
["bitfinex-derivatives","BTCF0:USTF0",1749184011390,0.00014668,102590.0,102580.0,1.00127283]
["bitfinex-derivatives","BTCF0:USTF0",1749184011793,0.00034668,102590.0,102580.0,1.00127283]
["bitfinex-derivatives","BTCF0:USTF0",1749184012191,0.00014668,102590.0,102580.0,1.00127283]
["bitfinex-derivatives","BTCF0:USTF0",1749184012699,0.00034668,102590.0,102580.0,1.00127283]
["bitfinex-derivatives","BTCF0:USTF0",1749184013101,0.00134668,102590.0,102580.0,1.00127283]
["bitfinex-derivatives","BTCF0:USTF0",1749184013304,0.00234668,102590.0,102580.0,1.00127283]
["bitfinex-derivatives","BTCF0:USTF0",1749184013704,0.11614668,102590.0,102580.0,1.00127283]
["bitfinex-derivatives","BTCF0:USTF0",1749184013905,0.11414668,102590.0,102580.0,1.00227283]
["bitfinex-derivatives","BTCF0:USTF0",1749184015495,0.00034668,102590.0,102580.0,1.00227283]
["bitfinex-derivatives","BTCF0:USTF0",1749184017414,0.11674668,102590.0,102580.0,1.00227283]
["bitfinex-derivatives","BTCF0:USTF0",1749184018114,0.11674668,102590.0,102580.0,1.45583283]
["bitfinex-derivatives","BTCF0:USTF0",1749184018810,0.11674668,102590.0,102580.0,1.34143283]
["bitfinex-derivatives","BTCF0:USTF0",1749184021520,0.11674668,102590.0,102580.0,1.29243283]
["bitfinex-derivatives","BTCF0:USTF0",1749184023916,0.11674668,102590.0,102580.0,1.1403353]
["bitfinex-derivatives","BTCF0:USTF0",1749184024119,0.11674668,102590.0,102580.0,1.29243283]
["bitfinex-derivatives","BTCF0:USTF0",1749184026123,0.11674668,102590.0,102580.0,0.83887283]
["bitfinex-derivatives","BTCF0:USTF0",1749184026322,0.11674668,102590.0,102580.0,1.39983283]
["bitfinex-derivatives","BTCF0:USTF0",1749184026522,0.23454668,102590.0,102580.0,1.39983283]
["bitfinex-derivatives","BTCF0:USTF0",1749184028322,0.03830258,102590.0,102580.0,1.39983283]
["bitfinex-derivatives","BTCF0:USTF0",1749184028527,0.235,102600.0,102590.0,0.1948562]
["bitfinex-derivatives","BTCF0:USTF0",1749184028722,0.235,102600.0,102590.0,0.70775373]
["bitfinex-derivatives","BTCF0:USTF0",1749184029020,0.235,102600.0,102590.0,0.77475373]
["bitfinex-derivatives","BTCF0:USTF0",1749184029224,0.2352,102600.0,102590.0,0.77475373]
["bitfinex-derivatives","BTCF0:USTF0",1749184029426,0.235,102600.0,102590.0,0.65875373]
["bitfinex-derivatives","BTCF0:USTF0",1749184029625,0.236,102600.0,102590.0,0.65875373]
["bitfinex-derivatives","BTCF0:USTF0",1749184029826,0.2362,102600.0,102590.0,0.65875373]
["bitfinex-derivatives","BTCF0:USTF0",1749184030023,0.2372,102600.0,102590.0,0.65875373]
["bitfinex-derivatives","BTCF0:USTF0",1749184030223,0.2372,102600.0,102590.0,1.21967373]
["bitfinex-derivatives","BTCF0:USTF0",1749184031026,0.32806526,102600.0,102590.0,1.21967373]
["bitfinex-derivatives","BTCF0:USTF0",1749184031523,0.21166526,102600.0,102590.0,1.21967373]
["bitfinex-derivatives","BTCF0:USTF0",1749184031725,0.21166526,102600.0,102590.0,1.45197373]
["bitfinex-derivatives","BTCF0:USTF0",1749184032117,0.44586526,102600.0,102590.0,1.33567373]
["bitfinex-derivatives","BTCF0:USTF0",1749184032719,0.44586526,102600.0,102590.0,1.0675762]
["bitfinex-derivatives","BTCF0:USTF0",1749184032926,0.44586526,102600.0,102590.0,1.21967373]
["bitfinex-derivatives","BTCF0:USTF0",1749184033325,0.44586526,102600.0,102590.0,0.1458562]
["bitfinex-derivatives","BTCF0:USTF0",1749184033326,0.70193463,102600.0,102590.0,0.1458562]
["bitfinex-derivatives","BTCF0:USTF0",1749184033530,0.50709753,102600.0,102590.0,0.1458562]
["bitfinex-derivatives","BTCF0:USTF0",1749184033725,0.62820226,102600.0,102590.0,0.1458562]
["bitfinex-derivatives","BTCF0:USTF0",1749184033930,0.47610473,102600.0,102590.0,0.13634974]
["bitfinex-derivatives","BTCF0:USTF0",1749184035230,0.355,102600.0,102590.0,1.21012727]
["bitfinex-derivatives","BTCF0:USTF0",1749184036027,0.3548,102600.0,102590.0,1.21012727]
["bitfinex-derivatives","BTCF0:USTF0",1749184036228,0.47668159,102600.0,102590.0,1.21012727]
["bitfinex-derivatives","BTCF0:USTF0",1749184036827,0.355,102600.0,102590.0,1.05802974]
["bitfinex-derivatives","BTCF0:USTF0",1749184037027,0.355,102600.0,102590.0,0.69722974]
["bitfinex-derivatives","BTCF0:USTF0",1749184037231,0.355,102600.0,102590.0,0.84932727]
["bitfinex-derivatives","BTCF0:USTF0",1749184038737,0.50642964,102600.0,102590.0,0.84932727]
["bitfinex-derivatives","BTCF0:USTF0",1749184039237,0.50642964,102600.0,102590.0,0.80032727]
["bitfinex-derivatives","BTCF0:USTF0",1749184040433,0.50642964,102600.0,102590.0,1.16112727]
["bitfinex-derivatives","BTCF0:USTF0",1749184043141,0.70126674,102600.0,102590.0,0.80032727]
["bitfinex-derivatives","BTCF0:USTF0",1749184043337,0.70126674,102600.0,102590.0,0.34692727]
["bitfinex-derivatives","BTCF0:USTF0",1749184043532,0.70126674,102600.0,102590.0,0.64814974]
["bitfinex-derivatives","BTCF0:USTF0",1749184043937,0.70126674,102600.0,102590.0,0.7556562]
["bitfinex-derivatives","BTCF0:USTF0",1749184044142,0.50642964,102600.0,102590.0,1.1164562]
["bitfinex-derivatives","BTCF0:USTF0",1749184044347,0.50642964,102600.0,102590.0,1.26855373]
["bitfinex-derivatives","BTCF0:USTF0",1749184045044,0.50622964,102600.0,102590.0,1.26855373]
["bitfinex-derivatives","BTCF0:USTF0",1749184045242,0.50642964,102600.0,102590.0,1.26855373]
["bitfinex-derivatives","BTCF0:USTF0",1749184046340,0.355,102600.0,102590.0,1.26855373]
["bitfinex-derivatives","BTCF0:USTF0",1749184047246,0.22911433,102610.0,102600.0,0.1948371]
["bitfinex-derivatives","BTCF0:USTF0",1749184047437,0.1522917,102610.0,102600.0,1.07013216]
["bitfinex-derivatives","BTCF0:USTF0",1749184047634,0.1524917,102610.0,102600.0,1.00845908]
["bitfinex-derivatives","BTCF0:USTF0",1749184047838,0.12203857,102610.0,102600.0,1.00845908]
["bitfinex-derivatives","BTCF0:USTF0",1749184048038,9.782e-05,102610.0,102600.0,1.00845908]
["bitfinex-derivatives","BTCF0:USTF0",1749184048235,0.12397341,102610.0,102600.0,1.00845908]
["bitfinex-derivatives","BTCF0:USTF0",1749184050346,0.12397341,102610.0,102600.0,1.00945908]
["bitfinex-derivatives","BTCF0:USTF0",1749184050551,0.12197341,102610.0,102600.0,1.01045908]
["bitfinex-derivatives","BTCF0:USTF0",1749184051246,0.12197341,102610.0,102600.0,1.57493908]
["bitfinex-derivatives","BTCF0:USTF0",1749184054451,0.12197341,102610.0,102600.0,1.57621908]
["bitfinex-derivatives","BTCF0:USTF0",1749184054654,0.12197341,102610.0,102600.0,1.42412155]
["bitfinex-derivatives","BTCF0:USTF0",1749184054954,0.12197341,102610.0,102600.0,0.96752155]
["bitfinex-derivatives","BTCF0:USTF0",1749184055252,0.12197341,102610.0,102600.0,1.42428155]
["bitfinex-derivatives","BTCF0:USTF0",1749184055449,0.23257341,102610.0,102600.0,1.42424155]
["bitfinex-derivatives","BTCF0:USTF0",1749184055842,0.23257341,102610.0,102600.0,1.27214402]
["bitfinex-derivatives","BTCF0:USTF0",1749184056042,0.23257341,102610.0,102600.0,1.42432155]
["bitfinex-derivatives","BTCF0:USTF0",1749184056252,0.23257341,102610.0,102600.0,1.27222402]
["bitfinex-derivatives","BTCF0:USTF0",1749184056448,0.33807341,102610.0,102600.0,1.42432155]
["bitfinex-derivatives","BTCF0:USTF0",1749184057662,0.33807341,102610.0,102600.0,1.37532155]
["bitfinex-derivatives","BTCF0:USTF0",1749184058954,0.12197341,102610.0,102600.0,1.52741908]
["bitfinex-derivatives","BTCF0:USTF0",1749184059553,0.12177341,102610.0,102600.0,1.52749908]
["bitfinex-derivatives","BTCF0:USTF0",1749184060355,0.12197341,102610.0,102600.0,1.52749908]
["bitfinex-derivatives","BTCF0:USTF0",1749184061554,0.12177341,102610.0,102600.0,1.22330402]
["bitfinex-derivatives","BTCF0:USTF0",1749184061754,0.12177341,102610.0,102600.0,1.52749908]
["bitfinex-derivatives","BTCF0:USTF0",1749184061755,0.12197341,102610.0,102600.0,1.52749908]
["bitfinex-derivatives","BTCF0:USTF0",1749184061954,0.12197341,102610.0,102600.0,1.44333506]
["bitfinex-derivatives","BTCF0:USTF0",1749184062155,0.12197341,102610.0,102600.0,1.63817216]
["bitfinex-derivatives","BTCF0:USTF0",1749184063069,0.12177341,102610.0,102600.0,1.63817216]
["bitfinex-derivatives","BTCF0:USTF0",1749184063248,0.12197341,102610.0,102600.0,1.63817216]
["bitfinex-derivatives","BTCF0:USTF0",1749184064161,0.12197341,102610.0,102600.0,1.93507216]
["bitfinex-derivatives","BTCF0:USTF0",1749184065055,0.12197341,102610.0,102600.0,1.6308771]
["bitfinex-derivatives","BTCF0:USTF0",1749184065261,0.12197341,102610.0,102600.0,1.93507216]
["bitfinex-derivatives","BTCF0:USTF0",1749184065663,0.12197341,102610.0,102600.0,1.95943216]
["bitfinex-derivatives","BTCF0:USTF0",1749184066254,0.00029782,102610.0,102600.0,1.95943216]
["bitfinex-derivatives","BTCF0:USTF0",1749184067756,0.00029782,102610.0,102600.0,1.91043216]
["bitfinex-derivatives","BTCF0:USTF0",1749184068165,0.09137954,102610.0,102600.0,1.91043216]
["bitfinex-derivatives","BTCF0:USTF0",1749184069166,0.2995805,102620.0,102610.0,0.194818]
["bitfinex-derivatives","BTCF0:USTF0",1749184069365,0.2995805,102620.0,102610.0,0.555618]
["bitfinex-derivatives","BTCF0:USTF0",1749184069563,0.2995805,102620.0,102610.0,0.65871553]
["bitfinex-derivatives","BTCF0:USTF0",1749184070363,0.3015805,102620.0,102610.0,0.65871553]
["bitfinex-derivatives","BTCF0:USTF0",1749184070560,0.74648451,102620.0,102610.0,0.506618]
["bitfinex-derivatives","BTCF0:USTF0",1749184070759,1.28990033,102620.0,102590.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749184070967,0.555637,102600.0,102590.0,0.00034668]
["bitfinex-derivatives","BTCF0:USTF0",1749184071154,0.555637,102600.0,102590.0,0.19520268]
["bitfinex-derivatives","BTCF0:USTF0",1749184071155,0.85992841,102600.0,102590.0,0.19520268]
["bitfinex-derivatives","BTCF0:USTF0",1749184071356,0.49923541,102600.0,102590.0,0.14620268]
["bitfinex-derivatives","BTCF0:USTF0",1749184071560,0.194944,102600.0,102590.0,0.14620268]
["bitfinex-derivatives","BTCF0:USTF0",1749184071863,0.750781,102600.0,102590.0,0.14620268]
["bitfinex-derivatives","BTCF0:USTF0",1749184072162,0.750781,102600.0,102590.0,0.13669644]
["bitfinex-derivatives","BTCF0:USTF0",1749184072363,0.555837,102600.0,102590.0,0.13669644]
["bitfinex-derivatives","BTCF0:USTF0",1749184072872,0.555837,102600.0,102590.0,0.59397644]
["bitfinex-derivatives","BTCF0:USTF0",1749184073166,0.557837,102600.0,102590.0,0.59397644]
["bitfinex-derivatives","BTCF0:USTF0",1749184073557,0.71003088,102600.0,102590.0,0.59397644]
["bitfinex-derivatives","BTCF0:USTF0",1749184074068,1.01903088,102600.0,102590.0,0.59397644]
["bitfinex-derivatives","BTCF0:USTF0",1749184074672,0.866837,102600.0,102590.0,0.59397644]
["bitfinex-derivatives","BTCF0:USTF0",1749184076066,1.227637,102600.0,102590.0,0.59397644]
["bitfinex-derivatives","BTCF0:USTF0",1749184076564,0.62745533,102600.0,102590.0,0.59397644]
["bitfinex-derivatives","BTCF0:USTF0",1749184076768,0.43261833,102600.0,102590.0,1.10687397]
["bitfinex-derivatives","BTCF0:USTF0",1749184076972,0.1254034,102600.0,102590.0,1.10687397]
["bitfinex-derivatives","BTCF0:USTF0",1749184077265,0.0042,102600.0,102590.0,1.41317397]
["bitfinex-derivatives","BTCF0:USTF0",1749184077468,0.004,102600.0,102590.0,1.41317397]
["bitfinex-derivatives","BTCF0:USTF0",1749184077664,0.0042,102600.0,102590.0,1.41317397]
["bitfinex-derivatives","BTCF0:USTF0",1749184078463,0.0022,102600.0,102590.0,1.41417397]
["bitfinex-derivatives","BTCF0:USTF0",1749184078666,0.0002,102600.0,102590.0,1.41417397]
["bitfinex-derivatives","BTCF0:USTF0",1749184078866,0.0002,102600.0,102590.0,1.43523027]
["bitfinex-derivatives","BTCF0:USTF0",1749184079066,0.22335008,102610.0,102600.0,0.1948369]
["bitfinex-derivatives","BTCF0:USTF0",1749184079368,0.22335008,102610.0,102600.0,0.61779443]
["bitfinex-derivatives","BTCF0:USTF0",1749184079968,0.58415008,102610.0,102600.0,0.61779443]
["bitfinex-derivatives","BTCF0:USTF0",1749184080362,0.77896798,102610.0,102600.0,0.4656969]
["bitfinex-derivatives","BTCF0:USTF0",1749184080666,0.12155008,102610.0,102600.0,1.07483443]
["bitfinex-derivatives","BTCF0:USTF0",1749184081056,0.48235008,102610.0,102600.0,1.07483443]
["bitfinex-derivatives","BTCF0:USTF0",1749184081262,0.48255008,102610.0,102600.0,1.07483443]
["bitfinex-derivatives","BTCF0:USTF0",1749184081759,0.12175008,102610.0,102600.0,1.07483443]
["bitfinex-derivatives","BTCF0:USTF0",1749184082469,0.12175008,102610.0,102600.0,1.43563443]
["bitfinex-derivatives","BTCF0:USTF0",1749184084366,0.12175008,102610.0,102600.0,1.07483443]
["bitfinex-derivatives","BTCF0:USTF0",1749184084861,0.67736808,102610.0,102600.0,1.07451443]
["bitfinex-derivatives","BTCF0:USTF0",1749184085067,0.77486808,102610.0,102600.0,1.06500991]
["bitfinex-derivatives","BTCF0:USTF0",1749184085664,0.58005008,102610.0,102600.0,1.06500991]
["bitfinex-derivatives","BTCF0:USTF0",1749184085866,0.68115008,102610.0,102600.0,1.06500991]
["bitfinex-derivatives","BTCF0:USTF0",1749184086369,0.68115008,102610.0,102600.0,0.96120991]
["bitfinex-derivatives","BTCF0:USTF0",1749184087271,0.50986068,102610.0,102600.0,0.96120991]
["bitfinex-derivatives","BTCF0:USTF0",1749184087570,0.50986068,102610.0,102600.0,1.05810991]
["bitfinex-derivatives","BTCF0:USTF0",1749184088266,0.50986068,102610.0,102600.0,1.05814991]
["bitfinex-derivatives","BTCF0:USTF0",1749184089869,0.50986068,102610.0,102600.0,1.00914991]
["bitfinex-derivatives","BTCF0:USTF0",1749184091870,0.14906068,102610.0,102600.0,1.00914991]
["bitfinex-derivatives","BTCF0:USTF0",1749184092069,0.50986068,102610.0,102600.0,1.00914991]
["bitfinex-derivatives","BTCF0:USTF0",1749184093569,0.14906068,102610.0,102600.0,1.00914991]
["bitfinex-derivatives","BTCF0:USTF0",1749184093774,0.50986068,102610.0,102600.0,1.00914991]
["bitfinex-derivatives","BTCF0:USTF0",1749184095671,0.3608,102620.0,102610.0,0.194818]
["bitfinex-derivatives","BTCF0:USTF0",1749184095881,0.3608,102620.0,102610.0,0.62801553]
["bitfinex-derivatives","BTCF0:USTF0",1749184096077,0.5555991,102620.0,102610.0,0.57901553]
["bitfinex-derivatives","BTCF0:USTF0",1749184096674,0.7517991,102620.0,102610.0,0.57901553]
["bitfinex-derivatives","BTCF0:USTF0",1749184096979,0.7537991,102620.0,102610.0,0.57901553]
["bitfinex-derivatives","BTCF0:USTF0",1749184097378,0.68045934,102620.0,102610.0,0.57901553]
["bitfinex-derivatives","BTCF0:USTF0",1749184097581,0.68245934,102620.0,102610.0,0.57901553]
["bitfinex-derivatives","BTCF0:USTF0",1749184098375,0.37592056,102620.0,102610.0,0.57901553]
["bitfinex-derivatives","BTCF0:USTF0",1749184098682,0.2002,102620.0,102610.0,0.59871101]
["bitfinex-derivatives","BTCF0:USTF0",1749184099067,0.2002,102620.0,102610.0,0.58920689]
["bitfinex-derivatives","BTCF0:USTF0",1749184099273,0.35239388,102620.0,102610.0,0.58920689]
["bitfinex-derivatives","BTCF0:USTF0",1749184102479,0.15619388,102620.0,102610.0,0.95000689]
["bitfinex-derivatives","BTCF0:USTF0",1749184102894,0.15639388,102620.0,102610.0,0.95000689]
["bitfinex-derivatives","BTCF0:USTF0",1749184105806,0.15639388,102620.0,102610.0,0.95974747]
["bitfinex-derivatives","BTCF0:USTF0",1749184106198,0.15639388,102620.0,102610.0,0.91074747]
["bitfinex-derivatives","BTCF0:USTF0",1749184107207,0.15639388,102620.0,102610.0,0.75864994]
["bitfinex-derivatives","BTCF0:USTF0",1749184107503,0.15639388,102620.0,102610.0,1.36578747]
["bitfinex-derivatives","BTCF0:USTF0",1749184108402,0.15639388,102620.0,102610.0,1.00498747]
["bitfinex-derivatives","BTCF0:USTF0",1749184108706,0.15639388,102620.0,102610.0,1.36578747]
["bitfinex-derivatives","BTCF0:USTF0",1749184109301,0.15639388,102620.0,102610.0,1.27847359]
["bitfinex-derivatives","BTCF0:USTF0",1749184109503,0.15639388,102620.0,102610.0,1.47329159]
["bitfinex-derivatives","BTCF0:USTF0",1749184109702,0.35119288,102620.0,102610.0,0.194818]
["bitfinex-derivatives","BTCF0:USTF0",1749184109904,0.62009288,102620.0,102610.0,0.650098]
["bitfinex-derivatives","BTCF0:USTF0",1749184110305,0.62009288,102620.0,102610.0,0.80219553]
["bitfinex-derivatives","BTCF0:USTF0",1749184110507,0.15639388,102620.0,102610.0,1.18250267]
["bitfinex-derivatives","BTCF0:USTF0",1749184110699,0.15639388,102620.0,102610.0,1.45330267]
["bitfinex-derivatives","BTCF0:USTF0",1749184110896,0.004,102620.0,102610.0,1.45330267]
["bitfinex-derivatives","BTCF0:USTF0",1749184111303,0.0042,102620.0,102610.0,1.09250267]
["bitfinex-derivatives","BTCF0:USTF0",1749184111703,0.198999,102620.0,102610.0,1.09250267]
["bitfinex-derivatives","BTCF0:USTF0",1749184111904,0.35119288,102620.0,102610.0,1.09250267]
["bitfinex-derivatives","BTCF0:USTF0",1749184112310,0.15639388,102620.0,102610.0,1.09250267]
["bitfinex-derivatives","BTCF0:USTF0",1749184112912,0.0042,102620.0,102610.0,1.09250267]
["bitfinex-derivatives","BTCF0:USTF0",1749184113714,0.35119298,102620.0,102610.0,1.09250267]
["bitfinex-derivatives","BTCF0:USTF0",1749184114213,0.15639388,102620.0,102610.0,1.09250267]
["bitfinex-derivatives","BTCF0:USTF0",1749184114707,0.15639388,102620.0,102610.0,0.94040514]
["bitfinex-derivatives","BTCF0:USTF0",1749184114914,0.15639388,102620.0,102610.0,1.09250267]
["bitfinex-derivatives","BTCF0:USTF0",1749184116216,0.15639388,102620.0,102610.0,1.02399553]
["bitfinex-derivatives","BTCF0:USTF0",1749184118510,0.35119288,102620.0,102610.0,0.871898]
["bitfinex-derivatives","BTCF0:USTF0",1749184118722,0.35119288,102620.0,102610.0,1.02399553]
["bitfinex-derivatives","BTCF0:USTF0",1749184119214,0.15639388,102620.0,102610.0,1.01449148]
["bitfinex-derivatives","BTCF0:USTF0",1749184122616,0.35119288,102620.0,102610.0,1.01449148]
["bitfinex-derivatives","BTCF0:USTF0",1749184122912,0.35119288,102620.0,102610.0,0.55921148]
["bitfinex-derivatives","BTCF0:USTF0",1749184123118,0.35119288,102620.0,102610.0,1.01333148]
["bitfinex-derivatives","BTCF0:USTF0",1749184123315,0.35119288,102620.0,102610.0,0.86123395]
["bitfinex-derivatives","BTCF0:USTF0",1749184123515,0.35119288,102620.0,102610.0,1.01333148]
["bitfinex-derivatives","BTCF0:USTF0",1749184125018,0.35119288,102620.0,102610.0,1.12161148]
["bitfinex-derivatives","BTCF0:USTF0",1749184126020,0.52449288,102620.0,102610.0,1.12161148]
["bitfinex-derivatives","BTCF0:USTF0",1749184126217,0.55997297,102620.0,102610.0,0.96951395]
["bitfinex-derivatives","BTCF0:USTF0",1749184126418,0.55997297,102620.0,102610.0,1.07261148]
["bitfinex-derivatives","BTCF0:USTF0",1749184126720,0.36517397,102620.0,102610.0,1.07261148]
["bitfinex-derivatives","BTCF0:USTF0",1749184126921,0.27647397,102620.0,102610.0,1.07261148]
["bitfinex-derivatives","BTCF0:USTF0",1749184127112,0.19187397,102620.0,102610.0,1.07261148]
["bitfinex-derivatives","BTCF0:USTF0",1749184127518,0.03968009,102620.0,102610.0,1.07261148]
["bitfinex-derivatives","BTCF0:USTF0",1749184128021,0.03968009,102620.0,102610.0,0.92051395]
["bitfinex-derivatives","BTCF0:USTF0",1749184128215,0.03968009,102620.0,102610.0,1.07261148]
["bitfinex-derivatives","BTCF0:USTF0",1749184129221,0.03968009,102620.0,102610.0,0.98529753]
["bitfinex-derivatives","BTCF0:USTF0",1749184129425,0.03968009,102620.0,102610.0,1.18011553]
["bitfinex-derivatives","BTCF0:USTF0",1749184130021,0.4039812,102620.0,102610.0,1.56080418]
["bitfinex-derivatives","BTCF0:USTF0",1749184130524,0.19171133,102620.0,102610.0,1.56080418]
["bitfinex-derivatives","BTCF0:USTF0",1749184130819,0.19191133,102620.0,102610.0,1.56080418]
["bitfinex-derivatives","BTCF0:USTF0",1749184131726,0.19191133,102620.0,102610.0,1.40870665]
["bitfinex-derivatives","BTCF0:USTF0",1749184132024,0.19191133,102620.0,102610.0,1.56080418]
["bitfinex-derivatives","BTCF0:USTF0",1749184134725,0.38671043,102620.0,102610.0,1.56080418]
["bitfinex-derivatives","BTCF0:USTF0",1749184135621,0.19191133,102620.0,102610.0,1.40870665]
["bitfinex-derivatives","BTCF0:USTF0",1749184136018,0.19191133,102620.0,102610.0,1.56080418]
["bitfinex-derivatives","BTCF0:USTF0",1749184136625,0.19191133,102620.0,102610.0,1.49191553]
["bitfinex-derivatives","BTCF0:USTF0",1749184136827,0.19191133,102620.0,102610.0,1.51150463]
["bitfinex-derivatives","BTCF0:USTF0",1749184139326,0.19191133,102620.0,102610.0,1.4824119]
["bitfinex-derivatives","BTCF0:USTF0",1749184140525,0.19191133,102620.0,102610.0,1.50194984]
["bitfinex-derivatives","BTCF0:USTF0",1749184140926,0.03968009,102620.0,102610.0,1.50194984]
["bitfinex-derivatives","BTCF0:USTF0",1749184141621,0.16142614,102620.0,102610.0,1.50194984]
["bitfinex-derivatives","BTCF0:USTF0",1749184142021,0.16122614,102620.0,102610.0,1.79884984]
["bitfinex-derivatives","BTCF0:USTF0",1749184142223,0.16142614,102620.0,102610.0,1.79884984]
["bitfinex-derivatives","BTCF0:USTF0",1749184142523,0.16142614,102620.0,102610.0,1.7793119]
["bitfinex-derivatives","BTCF0:USTF0",1749184142928,0.03948009,102620.0,102610.0,1.7793119]
["bitfinex-derivatives","BTCF0:USTF0",1749184143821,0.03968009,102620.0,102610.0,1.7793119]
["bitfinex-derivatives","BTCF0:USTF0",1749184144530,0.16142614,102620.0,102610.0,1.7793119]
["bitfinex-derivatives","BTCF0:USTF0",1749184144724,0.03968009,102620.0,102610.0,1.7793119]
["bitfinex-derivatives","BTCF0:USTF0",1749184146733,0.03968009,102620.0,102610.0,1.7303119]
["bitfinex-derivatives","BTCF0:USTF0",1749184147033,0.03968009,102620.0,102610.0,1.74982426]
["bitfinex-derivatives","BTCF0:USTF0",1749184147626,0.09537855,102620.0,102610.0,1.74982426]
["bitfinex-derivatives","BTCF0:USTF0",1749184148121,0.13085864,102620.0,102610.0,1.74982426]
["bitfinex-derivatives","BTCF0:USTF0",1749184148326,0.16142614,102620.0,102610.0,1.74982426]
["bitfinex-derivatives","BTCF0:USTF0",1749184150936,0.03968009,102620.0,102610.0,1.74982426]
["bitfinex-derivatives","BTCF0:USTF0",1749184153528,0.03968009,102620.0,102610.0,2.11062426]
["bitfinex-derivatives","BTCF0:USTF0",1749184154545,0.03968009,102620.0,102610.0,1.95852673]
["bitfinex-derivatives","BTCF0:USTF0",1749184154737,0.03968009,102620.0,102610.0,2.11062426]
["bitfinex-derivatives","BTCF0:USTF0",1749184156941,0.03968009,102620.0,102610.0,2.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1749184158230,0.13084374,102620.0,102610.0,2.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1749184158834,0.13084374,102620.0,102610.0,1.90952673]
["bitfinex-derivatives","BTCF0:USTF0",1749184159143,0.13084374,102620.0,102610.0,2.06162426]
["bitfinex-derivatives","BTCF0:USTF0",1749184160644,0.12684374,102620.0,102610.0,2.06662426]
["bitfinex-derivatives","BTCF0:USTF0",1749184161938,0.09136365,102620.0,102610.0,2.06662426]
["bitfinex-derivatives","BTCF0:USTF0",1749184162335,0.12691534,102620.0,102610.0,2.06662426]
["bitfinex-derivatives","BTCF0:USTF0",1749184163347,0.12691534,102620.0,102610.0,1.91452673]
["bitfinex-derivatives","BTCF0:USTF0",1749184163546,0.12691534,102620.0,102610.0,2.06662426]
["bitfinex-derivatives","BTCF0:USTF0",1749184164650,0.12691534,102620.0,102610.0,1.34502426]
["bitfinex-derivatives","BTCF0:USTF0",1749184164944,0.12691534,102620.0,102610.0,1.61174426]
["bitfinex-derivatives","BTCF0:USTF0",1749184165152,0.12691534,102620.0,102610.0,2.06504262]
["bitfinex-derivatives","BTCF0:USTF0",1749184165354,0.20491534,102620.0,102610.0,2.06504262]
["bitfinex-derivatives","BTCF0:USTF0",1749184166950,0.20491534,102620.0,102610.0,1.99653026]
["bitfinex-derivatives","BTCF0:USTF0",1749184167250,0.27711534,102620.0,102610.0,2.08447773]
["bitfinex-derivatives","BTCF0:USTF0",1749184168150,0.27711534,102620.0,102610.0,1.114608]
["bitfinex-derivatives","BTCF0:USTF0",1749184168346,0.18595169,102620.0,102610.0,1.72000389]
["bitfinex-derivatives","BTCF0:USTF0",1749184168853,0.18595169,102620.0,102610.0,2.08080389]
["bitfinex-derivatives","BTCF0:USTF0",1749184169355,0.30769774,102620.0,102610.0,2.08080389]
["bitfinex-derivatives","BTCF0:USTF0",1749184169847,0.30769774,102620.0,102610.0,1.72000389]
["bitfinex-derivatives","BTCF0:USTF0",1749184170247,0.30769774,102620.0,102610.0,1.71800389]
["bitfinex-derivatives","BTCF0:USTF0",1749184170452,0.50249674,102620.0,102610.0,1.42350389]
["bitfinex-derivatives","BTCF0:USTF0",1749184170655,0.30769774,102620.0,102610.0,1.4110006]
["bitfinex-derivatives","BTCF0:USTF0",1749184170849,0.30769774,102620.0,102610.0,1.4120006]
["bitfinex-derivatives","BTCF0:USTF0",1749184171044,0.30769774,102620.0,102610.0,1.4110006]
["bitfinex-derivatives","BTCF0:USTF0",1749184171250,0.30769774,102620.0,102610.0,1.41103398]
["bitfinex-derivatives","BTCF0:USTF0",1749184175161,0.30769774,102620.0,102610.0,1.25904471]
["bitfinex-derivatives","BTCF0:USTF0",1749184175460,0.30769774,102620.0,102610.0,1.41103398]
["bitfinex-derivatives","BTCF0:USTF0",1749184177169,0.30769774,102620.0,102610.0,1.36203398]
["bitfinex-derivatives","BTCF0:USTF0",1749184177461,0.38469774,102620.0,102610.0,1.36203398]
["bitfinex-derivatives","BTCF0:USTF0",1749184180055,0.38469774,102620.0,102610.0,0.90819398]
["bitfinex-derivatives","BTCF0:USTF0",1749184180257,0.38469774,102620.0,102610.0,1.36167398]
["bitfinex-derivatives","BTCF0:USTF0",1749184180665,0.38469774,102620.0,102610.0,1.35217062]
["bitfinex-derivatives","BTCF0:USTF0",1749184184169,0.38469774,102620.0,102610.0,0.91001062]
["bitfinex-derivatives","BTCF0:USTF0",1749184186970,0.57949664,102620.0,102610.0,0.91001062]
["bitfinex-derivatives","BTCF0:USTF0",1749184187271,0.38469774,102620.0,102610.0,0.78319927]
["bitfinex-derivatives","BTCF0:USTF0",1749184187472,0.38469774,102620.0,102610.0,0.97801727]
["bitfinex-derivatives","BTCF0:USTF0",1749184188372,0.41518293,102620.0,102610.0,0.97801727]
["bitfinex-derivatives","BTCF0:USTF0",1749184190573,0.41518293,102620.0,102610.0,0.9685139]
["bitfinex-derivatives","BTCF0:USTF0",1749184190773,0.26295169,102620.0,102610.0,0.9685139]
["bitfinex-derivatives","BTCF0:USTF0",1749184191177,0.26295169,102620.0,102610.0,0.96851851]
["bitfinex-derivatives","BTCF0:USTF0",1749184193073,0.26295169,102620.0,102610.0,0.51503851]
["bitfinex-derivatives","BTCF0:USTF0",1749184193278,0.26295169,102620.0,102610.0,0.96851851]
["bitfinex-derivatives","BTCF0:USTF0",1749184194878,0.18595169,102620.0,102610.0,1.04221851]
["bitfinex-derivatives","BTCF0:USTF0",1749184196779,0.33818293,102620.0,102610.0,1.04221851]
["bitfinex-derivatives","BTCF0:USTF0",1749184196980,0.18595169,102620.0,102610.0,1.04221851]
["bitfinex-derivatives","BTCF0:USTF0",1749184197379,0.18595169,102620.0,102610.0,0.99321851]
["bitfinex-derivatives","BTCF0:USTF0",1749184197583,0.33818293,102620.0,102610.0,0.99321851]
["bitfinex-derivatives","BTCF0:USTF0",1749184198384,0.30774187,102620.0,102610.0,0.99321851]
["bitfinex-derivatives","BTCF0:USTF0",1749184198577,0.30754187,102620.0,102610.0,0.99321851]
["bitfinex-derivatives","BTCF0:USTF0",1749184200589,0.18575169,102620.0,102610.0,0.99321851]
["bitfinex-derivatives","BTCF0:USTF0",1749184200786,0.18575169,102620.0,102610.0,0.98371507]
["bitfinex-derivatives","BTCF0:USTF0",1749184202090,0.18575169,102620.0,102610.0,1.49191507]
["bitfinex-derivatives","BTCF0:USTF0",1749184202789,0.30756689,102620.0,102610.0,1.49191507]
["bitfinex-derivatives","BTCF0:USTF0",1749184202990,0.30756689,102620.0,102610.0,1.13111507]
["bitfinex-derivatives","BTCF0:USTF0",1749184203190,0.30756689,102620.0,102610.0,0.67763507]
["bitfinex-derivatives","BTCF0:USTF0",1749184203387,0.30756689,102620.0,102610.0,1.13107507]
["bitfinex-derivatives","BTCF0:USTF0",1749184205484,0.2720152,102620.0,102610.0,1.13107507]
["bitfinex-derivatives","BTCF0:USTF0",1749184207491,0.30716993,102620.0,102610.0,1.08207507]
["bitfinex-derivatives","BTCF0:USTF0",1749184207696,0.30716993,102620.0,102610.0,0.62863507]
["bitfinex-derivatives","BTCF0:USTF0",1749184207887,0.30716993,102620.0,102610.0,1.08203507]
["bitfinex-derivatives","BTCF0:USTF0",1749184209491,0.33758597,102620.0,102610.0,1.08203507]
["bitfinex-derivatives","BTCF0:USTF0",1749184209693,0.68437855,102620.0,102610.0,0.25554119]
["bitfinex-derivatives","BTCF0:USTF0",1749184209880,0.75887855,102620.0,102610.0,0.70894119]
["bitfinex-derivatives","BTCF0:USTF0",1749184210084,0.75887855,102620.0,102610.0,0.86093507]
["bitfinex-derivatives","BTCF0:USTF0",1749184210288,0.60688467,102620.0,102610.0,0.86093507]
["bitfinex-derivatives","BTCF0:USTF0",1749184210681,0.60688467,102620.0,102610.0,0.85143126]
["bitfinex-derivatives","BTCF0:USTF0",1749184210888,0.75887855,102620.0,102610.0,0.85143126]
["bitfinex-derivatives","BTCF0:USTF0",1749184211290,0.75987855,102620.0,102610.0,0.85043126]
["bitfinex-derivatives","BTCF0:USTF0",1749184211594,0.7699115,102620.0,102610.0,0.85043126]
["bitfinex-derivatives","BTCF0:USTF0",1749184211790,0.56507985,102620.0,102610.0,0.85043126]
["bitfinex-derivatives","BTCF0:USTF0",1749184211993,0.33958597,102620.0,102610.0,0.84943126]
["bitfinex-derivatives","BTCF0:USTF0",1749184212195,0.33958597,102620.0,102610.0,0.92513126]
["bitfinex-derivatives","BTCF0:USTF0",1749184212391,0.18755473,102620.0,102610.0,0.92513126]
["bitfinex-derivatives","BTCF0:USTF0",1749184213296,0.18755473,102620.0,102610.0,0.77313738]
["bitfinex-derivatives","BTCF0:USTF0",1749184213489,0.18755473,102620.0,102610.0,0.92513126]
["bitfinex-derivatives","BTCF0:USTF0",1749184214890,0.18755473,102620.0,102610.0,0.77313738]
["bitfinex-derivatives","BTCF0:USTF0",1749184215203,0.18755473,102620.0,102610.0,0.92513126]
["bitfinex-derivatives","BTCF0:USTF0",1749184215597,1.10183086,102630.0,102620.0,0.1947986]
["bitfinex-derivatives","BTCF0:USTF0",1749184215990,1.10183086,102630.0,102620.0,0.1457986]
["bitfinex-derivatives","BTCF0:USTF0",1749184216199,0.95936507,102630.0,102620.0,0.1457986]
["bitfinex-derivatives","BTCF0:USTF0",1749184217099,0.96136507,102630.0,102620.0,0.1457986]
["bitfinex-derivatives","BTCF0:USTF0",1749184217494,0.1947987,102620.0,102610.0,0.90193028]
["bitfinex-derivatives","BTCF0:USTF0",1749184217800,0.93348492,102620.0,102610.0,1.05362746]
["bitfinex-derivatives","BTCF0:USTF0",1749184218700,1.09008492,102620.0,102610.0,1.05362746]
["bitfinex-derivatives","BTCF0:USTF0",1749184218995,1.09008492,102620.0,102610.0,0.90163358]
["bitfinex-derivatives","BTCF0:USTF0",1749184219201,1.09008492,102620.0,102610.0,1.05362746]
["bitfinex-derivatives","BTCF0:USTF0",1749184220302,0.93789258,102620.0,102610.0,1.05362746]
["bitfinex-derivatives","BTCF0:USTF0",1749184221403,1.09008492,102620.0,102610.0,1.05362746]
["bitfinex-derivatives","BTCF0:USTF0",1749184222102,0.93789258,102620.0,102610.0,1.05362746]
["bitfinex-derivatives","BTCF0:USTF0",1749184223399,0.57709258,102620.0,102610.0,1.05362746]
["bitfinex-derivatives","BTCF0:USTF0",1749184223603,0.93789258,102620.0,102610.0,1.05362746]
["bitfinex-derivatives","BTCF0:USTF0",1749184223905,1.09008492,102620.0,102610.0,1.04412323]
["bitfinex-derivatives","BTCF0:USTF0",1749184224492,1.09008492,102620.0,102610.0,0.59072323]
["bitfinex-derivatives","BTCF0:USTF0",1749184224698,1.09008492,102620.0,102610.0,0.89212935]
["bitfinex-derivatives","BTCF0:USTF0",1749184225401,0.92399047,102620.0,102610.0,0.19496428]
["bitfinex-derivatives","BTCF0:USTF0",1749184225600,1.08988646,102620.0,102610.0,0.19496428]
["bitfinex-derivatives","BTCF0:USTF0",1749184226304,1.30195633,102620.0,102610.0,0.19496428]
["bitfinex-derivatives","BTCF0:USTF0",1749184227201,1.08988646,102620.0,102610.0,0.19496428]
["bitfinex-derivatives","BTCF0:USTF0",1749184227702,1.24195729,102620.0,102610.0,0.19496428]
["bitfinex-derivatives","BTCF0:USTF0",1749184227903,1.08988646,102620.0,102610.0,0.19496428]
["bitfinex-derivatives","BTCF0:USTF0",1749184228110,1.24193661,102620.0,102610.0,0.14596428]
["bitfinex-derivatives","BTCF0:USTF0",1749184228613,0.1948175,102610.0,102600.0,0.6484272]
["bitfinex-derivatives","BTCF0:USTF0",1749184228811,0.93341138,102610.0,102600.0,0.1950272]
["bitfinex-derivatives","BTCF0:USTF0",1749184229010,0.93341138,102610.0,102600.0,0.5994272]
["bitfinex-derivatives","BTCF0:USTF0",1749184229402,0.1948366,102600.0,102590.0,0.39993538]
["bitfinex-derivatives","BTCF0:USTF0",1749184229607,0.1948366,102600.0,102590.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749184229608,1.23742937,102600.0,102590.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1749184229909,0.1948555,102590.0,102580.0,0.53647668]
["bitfinex-derivatives","BTCF0:USTF0",1749184230108,0.1948745,102580.0,102570.0,0.8532849]
["bitfinex-derivatives","BTCF0:USTF0",1749184230297,1.24133541,102580.0,102570.0,0.3995676]
["bitfinex-derivatives","BTCF0:USTF0",1749184230499,0.88053541,102580.0,102570.0,0.3995676]
["bitfinex-derivatives","BTCF0:USTF0",1749184230701,0.12148927,102580.0,102570.0,0.91256148]
["bitfinex-derivatives","BTCF0:USTF0",1749184230909,0.12163595,102590.0,102580.0,0.1948745]
["bitfinex-derivatives","BTCF0:USTF0",1749184231105,0.12163595,102590.0,102580.0,0.57536838]
["bitfinex-derivatives","BTCF0:USTF0",1749184231306,0.12163595,102590.0,102580.0,0.52646106]
["bitfinex-derivatives","BTCF0:USTF0",1749184231507,0.12183595,102590.0,102580.0,0.3743745]
["bitfinex-derivatives","BTCF0:USTF0",1749184231714,0.31669145,102590.0,102580.0,0.3743745]
["bitfinex-derivatives","BTCF0:USTF0",1749184232209,0.67749145,102590.0,102580.0,0.3743745]
["bitfinex-derivatives","BTCF0:USTF0",1749184232604,0.98767801,102590.0,102580.0,0.1458745]
["bitfinex-derivatives","BTCF0:USTF0",1749184232800,0.94408874,102590.0,102580.0,0.1458745]
["bitfinex-derivatives","BTCF0:USTF0",1749184233004,1.09596189,102590.0,102580.0,0.5993545]
["bitfinex-derivatives","BTCF0:USTF0",1749184233710,1.09796189,102590.0,102580.0,0.5995545]
["bitfinex-derivatives","BTCF0:USTF0",1749184234014,1.09996189,102590.0,102580.0,0.5995545]
["bitfinex-derivatives","BTCF0:USTF0",1749184234406,0.94808874,102590.0,102580.0,0.5995545]
["bitfinex-derivatives","BTCF0:USTF0",1749184234911,0.79600218,102590.0,102580.0,0.5995545]
["bitfinex-derivatives","BTCF0:USTF0",1749184235413,0.94808874,102590.0,102580.0,0.5995545]
["bitfinex-derivatives","BTCF0:USTF0",1749184235608,0.58728874,102590.0,102580.0,0.5995545]
["bitfinex-derivatives","BTCF0:USTF0",1749184235812,0.12565062,102590.0,102580.0,1.11244106]
["bitfinex-derivatives","BTCF0:USTF0",1749184236106,0.09511454,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184236412,0.09531454,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184236616,0.09511454,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184236914,0.09531454,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184237306,0.09331454,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184237507,0.09331454,102590.0,102580.0,1.1958545]
["bitfinex-derivatives","BTCF0:USTF0",1749184237718,0.09331454,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184237907,0.09131454,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184238416,0.00034668,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184240617,0.00034668,102590.0,102580.0,0.98714106]
["bitfinex-derivatives","BTCF0:USTF0",1749184240818,0.00034668,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184241117,0.09134454,102590.0,102580.0,1.34794106]
["bitfinex-derivatives","BTCF0:USTF0",1749184241616,0.00034668,102590.0,102580.0,1.29894106]
["bitfinex-derivatives","BTCF0:USTF0",1749184242218,0.12165062,102590.0,102580.0,1.29894106]
["bitfinex-derivatives","BTCF0:USTF0",1749184243320,0.12165062,102590.0,102580.0,1.29994106]
["bitfinex-derivatives","BTCF0:USTF0",1749184243522,0.12165062,102590.0,102580.0,1.30094106]
["bitfinex-derivatives","BTCF0:USTF0",1749184245820,0.00034668,102590.0,102580.0,1.30094106]
["bitfinex-derivatives","BTCF0:USTF0",1749184247727,0.12165062,102590.0,102580.0,1.30094106]
["bitfinex-derivatives","BTCF0:USTF0",1749184248219,0.12145062,102590.0,102580.0,1.30094106]
["bitfinex-derivatives","BTCF0:USTF0",1749184248421,0.09122519,102590.0,102580.0,1.30074106]
["bitfinex-derivatives","BTCF0:USTF0",1749184248924,0.09242519,102590.0,102580.0,1.30074106]
["bitfinex-derivatives","BTCF0:USTF0",1749184249322,0.09242519,102590.0,102580.0,1.30214106]
["bitfinex-derivatives","BTCF0:USTF0",1749184251619,0.09242519,102590.0,102580.0,1.20526656]
["bitfinex-derivatives","BTCF0:USTF0",1749184251816,0.03145083,102600.0,102590.0,0.1948555]
["bitfinex-derivatives","BTCF0:USTF0",1749184252025,0.03145083,102600.0,102590.0,1.04186206]
["bitfinex-derivatives","BTCF0:USTF0",1749184252226,0.03145083,102600.0,102590.0,0.99286206]
["bitfinex-derivatives","BTCF0:USTF0",1749184256429,0.03145083,102600.0,102590.0,0.8407755]
["bitfinex-derivatives","BTCF0:USTF0",1749184256632,0.03145083,102600.0,102590.0,0.99286206]
["bitfinex-derivatives","BTCF0:USTF0",1749184257438,0.03165083,102600.0,102590.0,0.99286206]
["bitfinex-derivatives","BTCF0:USTF0",1749184257728,0.0002,102600.0,102590.0,0.99286206]
["bitfinex-derivatives","BTCF0:USTF0",1749184257925,0.07364668,102610.0,102600.0,0.1948365]
["bitfinex-derivatives","BTCF0:USTF0",1749184258131,0.07364668,102610.0,102600.0,1.02720306]
["bitfinex-derivatives","BTCF0:USTF0",1749184258332,0.07364668,102610.0,102600.0,0.97820306]
["bitfinex-derivatives","BTCF0:USTF0",1749184258525,0.07364668,102610.0,102600.0,0.96869806]
["bitfinex-derivatives","BTCF0:USTF0",1749184259126,0.07564668,102610.0,102600.0,0.96869806]
["bitfinex-derivatives","BTCF0:USTF0",1749184259434,0.15134668,102610.0,102600.0,0.97837724]
["bitfinex-derivatives","BTCF0:USTF0",1749184259836,0.30321983,102610.0,102600.0,0.97837724]
["bitfinex-derivatives","BTCF0:USTF0",1749184260334,0.30521983,102610.0,102600.0,0.97837724]
["bitfinex-derivatives","BTCF0:USTF0",1749184260830,0.15601983,102610.0,102600.0,0.97837724]
["bitfinex-derivatives","BTCF0:USTF0",1749184261037,0.15601983,102610.0,102600.0,1.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1749184261338,0.00414668,102610.0,102600.0,1.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1749184261540,0.00434668,102610.0,102600.0,1.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1749184261736,0.12593702,102610.0,102600.0,1.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1749184262536,0.12393702,102610.0,102600.0,1.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1749184263531,0.12193702,102610.0,102600.0,1.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1749184265846,0.12193702,102610.0,102600.0,0.97837724]
["bitfinex-derivatives","BTCF0:USTF0",1749184266033,0.12193702,102610.0,102600.0,1.33917724]
["bitfinex-derivatives","BTCF0:USTF0",1749184266840,0.12193702,102610.0,102600.0,1.4912638]
["bitfinex-derivatives","BTCF0:USTF0",1749184267041,0.02905852,102620.0,102610.0,0.1948175]
["bitfinex-derivatives","BTCF0:USTF0",1749184267232,0.05515106,102630.0,102620.0,0.1947985]
["bitfinex-derivatives","BTCF0:USTF0",1749184267435,0.4343,102640.0,102630.0,0.1947795]
["bitfinex-derivatives","BTCF0:USTF0",1749184267640,0.5125,102640.0,102630.0,0.45434606]
["bitfinex-derivatives","BTCF0:USTF0",1749184267834,0.7072606,102640.0,102630.0,0.7066595]
["bitfinex-derivatives","BTCF0:USTF0",1749184268338,0.7074606,102640.0,102630.0,0.7066595]
["bitfinex-derivatives","BTCF0:USTF0",1749184268544,0.7074606,102640.0,102630.0,0.84924367]
["bitfinex-derivatives","BTCF0:USTF0",1749184268841,0.5127,102640.0,102630.0,0.84924367]
["bitfinex-derivatives","BTCF0:USTF0",1749184269039,0.22971099,102640.0,102630.0,0.84924367]
["bitfinex-derivatives","BTCF0:USTF0",1749184269231,0.07801099,102640.0,102630.0,1.51203023]
["bitfinex-derivatives","BTCF0:USTF0",1749184269431,0.74007315,102660.0,102650.0,0.1947416]
["bitfinex-derivatives","BTCF0:USTF0",1749184269633,0.7829231,102660.0,102650.0,0.7556216]
["bitfinex-derivatives","BTCF0:USTF0",1749184269828,0.7829231,102660.0,102650.0,0.7066216]
["bitfinex-derivatives","BTCF0:USTF0",1749184271035,0.7869231,102660.0,102650.0,0.7066216]
["bitfinex-derivatives","BTCF0:USTF0",1749184271437,0.7899231,102660.0,102650.0,0.7066216]
["bitfinex-derivatives","BTCF0:USTF0",1749184273145,0.5952,102660.0,102650.0,0.85870816]
["bitfinex-derivatives","BTCF0:USTF0",1749184273446,0.86707408,102660.0,102650.0,0.7066216]
["bitfinex-derivatives","BTCF0:USTF0",1749184273742,0.86707408,102660.0,102650.0,0.85870816]
["bitfinex-derivatives","BTCF0:USTF0",1749184274346,0.59585138,102660.0,102650.0,0.85870816]
["bitfinex-derivatives","BTCF0:USTF0",1749184274542,0.08415138,102660.0,102650.0,1.38710877]
["bitfinex-derivatives","BTCF0:USTF0",1749184275147,0.08395138,102660.0,102650.0,1.38710877]
["bitfinex-derivatives","BTCF0:USTF0",1749184275841,0.08415138,102660.0,102650.0,1.38710877]
["bitfinex-derivatives","BTCF0:USTF0",1749184276542,0.17502628,102660.0,102650.0,1.38710877]
["bitfinex-derivatives","BTCF0:USTF0",1749184277344,0.08415138,102660.0,102650.0,1.23502221]
["bitfinex-derivatives","BTCF0:USTF0",1749184277650,0.08415138,102660.0,102650.0,1.38710877]
["bitfinex-derivatives","BTCF0:USTF0",1749184279047,0.27887408,102660.0,102650.0,1.23502221]
["bitfinex-derivatives","BTCF0:USTF0",1749184279242,0.27887408,102660.0,102650.0,1.38710877]
["bitfinex-derivatives","BTCF0:USTF0",1749184279751,0.27887408,102660.0,102650.0,1.33810877]
["bitfinex-derivatives","BTCF0:USTF0",1749184280240,0.27887408,102660.0,102650.0,0.97730877]
["bitfinex-derivatives","BTCF0:USTF0",1749184281750,0.63967408,102660.0,102650.0,0.96760878]
["bitfinex-derivatives","BTCF0:USTF0",1749184282251,0.7303881,102660.0,102650.0,0.96760878]
["bitfinex-derivatives","BTCF0:USTF0",1749184285651,0.3695881,102660.0,102650.0,0.96760878]
["bitfinex-derivatives","BTCF0:USTF0",1749184286254,0.3695881,102660.0,102650.0,0.81552222]
["bitfinex-derivatives","BTCF0:USTF0",1749184286454,0.7303881,102660.0,102650.0,0.96760878]
["bitfinex-derivatives","BTCF0:USTF0",1749184287653,0.7303881,102660.0,102650.0,1.04340878]
["bitfinex-derivatives","BTCF0:USTF0",1749184287954,0.7303881,102660.0,102650.0,1.40420878]
["bitfinex-derivatives","BTCF0:USTF0",1749184287955,0.3695881,102660.0,102650.0,1.40420878]
["bitfinex-derivatives","BTCF0:USTF0",1749184288255,0.7303881,102660.0,102650.0,1.04340878]
["bitfinex-derivatives","BTCF0:USTF0",1749184288456,0.76062611,102660.0,102650.0,0.89132222]
["bitfinex-derivatives","BTCF0:USTF0",1749184288652,0.76062611,102660.0,102650.0,1.04340878]
["bitfinex-derivatives","BTCF0:USTF0",1749184288949,0.39982611,102660.0,102650.0,1.04340878]
["bitfinex-derivatives","BTCF0:USTF0",1749184289154,0.76062611,102660.0,102650.0,1.04340878]
["bitfinex-derivatives","BTCF0:USTF0",1749184289352,0.39982611,102660.0,102650.0,1.04340878]
["bitfinex-derivatives","BTCF0:USTF0",1749184289856,0.39982611,102660.0,102650.0,0.95616717]
["bitfinex-derivatives","BTCF0:USTF0",1749184290045,0.39982611,102660.0,102650.0,1.15090877]
["bitfinex-derivatives","BTCF0:USTF0",1749184290256,0.76062611,102660.0,102650.0,1.15090877]
["bitfinex-derivatives","BTCF0:USTF0",1749184291151,0.20510341,102660.0,102650.0,1.51170877]
["bitfinex-derivatives","BTCF0:USTF0",1749184291348,0.20510341,102660.0,102650.0,1.15090877]
["bitfinex-derivatives","BTCF0:USTF0",1749184291754,0.20510341,102660.0,102650.0,1.14140908]
["bitfinex-derivatives","BTCF0:USTF0",1749184291950,0.20510341,102660.0,102650.0,1.1287426]
["bitfinex-derivatives","BTCF0:USTF0",1749184292954,0.20490341,102660.0,102650.0,1.1287426]
["bitfinex-derivatives","BTCF0:USTF0",1749184293350,0.20510341,102660.0,102650.0,1.1287426]
["bitfinex-derivatives","BTCF0:USTF0",1749184293546,0.20510341,102660.0,102650.0,1.4895426]
["bitfinex-derivatives","BTCF0:USTF0",1749184295556,0.20490341,102660.0,102650.0,1.4895426]
["bitfinex-derivatives","BTCF0:USTF0",1749184295756,0.20510341,102660.0,102650.0,1.4895426]
["bitfinex-derivatives","BTCF0:USTF0",1749184297057,0.20510341,102660.0,102650.0,1.33745604]
["bitfinex-derivatives","BTCF0:USTF0",1749184297254,0.20510341,102660.0,102650.0,1.4895426]
["bitfinex-derivatives","BTCF0:USTF0",1749184297460,0.20510341,102660.0,102650.0,1.9315826]
["bitfinex-derivatives","BTCF0:USTF0",1749184297661,0.12815203,102660.0,102650.0,1.9315826]
["bitfinex-derivatives","BTCF0:USTF0",1749184297867,0.12815203,102660.0,102650.0,1.76683037]
["bitfinex-derivatives","BTCF0:USTF0",1749184298065,0.12815203,102660.0,102650.0,1.91891693]
["bitfinex-derivatives","BTCF0:USTF0",1749184298867,0.12815203,102660.0,102650.0,2.07100349]
["bitfinex-derivatives","BTCF0:USTF0",1749184299073,0.61304924,102680.0,102650.0,1.92494319]
["bitfinex-derivatives","BTCF0:USTF0",1749184299275,0.61304924,102680.0,102670.0,0.34679016]
["bitfinex-derivatives","BTCF0:USTF0",1749184299470,0.61304924,102680.0,102670.0,0.90731016]
["bitfinex-derivatives","BTCF0:USTF0",1749184299666,0.61304924,102680.0,102670.0,0.93401016]
["bitfinex-derivatives","BTCF0:USTF0",1749184299667,0.29729004,102680.0,102670.0,0.93401016]
["bitfinex-derivatives","BTCF0:USTF0",1749184299869,0.15119004,102680.0,102670.0,1.07961016]
["bitfinex-derivatives","BTCF0:USTF0",1749184300175,0.15819004,102680.0,102670.0,1.07961016]
["bitfinex-derivatives","BTCF0:USTF0",1749184300373,0.35307464,102680.0,102670.0,1.07961016]
["bitfinex-derivatives","BTCF0:USTF0",1749184300566,0.34907464,102680.0,102670.0,1.07961016]
["bitfinex-derivatives","BTCF0:USTF0",1749184300767,0.008,102680.0,102670.0,1.07961016]
["bitfinex-derivatives","BTCF0:USTF0",1749184300967,0.15939004,102680.0,102670.0,1.07961016]
["bitfinex-derivatives","BTCF0:USTF0",1749184301868,0.23423818,102680.0,102670.0,1.07011192]
["bitfinex-derivatives","BTCF0:USTF0",1749184302476,0.42892268,102680.0,102670.0,1.07011192]
["bitfinex-derivatives","BTCF0:USTF0",1749184302679,0.23423818,102680.0,102670.0,1.07011192]
["bitfinex-derivatives","BTCF0:USTF0",1749184303569,0.08304814,102680.0,102670.0,0.91802536]
["bitfinex-derivatives","BTCF0:USTF0",1749184303769,0.27773264,102680.0,102670.0,0.91802536]
["bitfinex-derivatives","BTCF0:USTF0",1749184303977,0.27773264,102680.0,102670.0,1.05744762]
["bitfinex-derivatives","BTCF0:USTF0",1749184304373,0.27773264,102680.0,102670.0,0.90536106]
["bitfinex-derivatives","BTCF0:USTF0",1749184304578,0.27773264,102680.0,102670.0,1.05744762]
["bitfinex-derivatives","BTCF0:USTF0",1749184304977,0.08304814,102680.0,102670.0,1.05744762]
["bitfinex-derivatives","BTCF0:USTF0",1749184305480,0.27773264,102680.0,102670.0,1.05744762]
["bitfinex-derivatives","BTCF0:USTF0",1749184305781,0.27773254,102680.0,102670.0,1.05744762]
["bitfinex-derivatives","BTCF0:USTF0",1749184305980,0.08304814,102680.0,102670.0,1.05740762]
["bitfinex-derivatives","BTCF0:USTF0",1749184306778,0.27773264,102680.0,102670.0,1.05740762]
["bitfinex-derivatives","BTCF0:USTF0",1749184307283,0.34943264,102680.0,102670.0,1.05740762]
["bitfinex-derivatives","BTCF0:USTF0",1749184307776,0.15112028,102680.0,102670.0,1.05740762]
["bitfinex-derivatives","BTCF0:USTF0",1749184309184,0.0717,102680.0,102670.0,1.05740762]
["bitfinex-derivatives","BTCF0:USTF0",1749184309685,0.0717,102680.0,102670.0,0.93386656]
["bitfinex-derivatives","BTCF0:USTF0",1749184309882,0.0717,102680.0,102670.0,1.12857016]
["bitfinex-derivatives","BTCF0:USTF0",1749184310684,0.34307793,102680.0,102670.0,1.12857016]
["bitfinex-derivatives","BTCF0:USTF0",1749184310883,0.2663845,102680.0,102670.0,1.12857016]
["bitfinex-derivatives","BTCF0:USTF0",1749184311884,0.2663845,102680.0,102670.0,1.10640735]
["bitfinex-derivatives","BTCF0:USTF0",1749184314377,0.0717,102680.0,102670.0,1.10640735]
["bitfinex-derivatives","BTCF0:USTF0",1749184314987,0.2663845,102680.0,102670.0,1.10640735]
["bitfinex-derivatives","BTCF0:USTF0",1749184315180,0.34536929,102680.0,102670.0,1.10640735]
["bitfinex-derivatives","BTCF0:USTF0",1749184315885,0.15068479,102680.0,102670.0,1.10640735]
["bitfinex-derivatives","BTCF0:USTF0",1749184316280,0.34536929,102680.0,102670.0,1.10640735]
["bitfinex-derivatives","BTCF0:USTF0",1749184316480,0.15068479,102680.0,102670.0,1.10640735]
["bitfinex-derivatives","BTCF0:USTF0",1749184316782,0.34536929,102680.0,102670.0,1.10640735]
["bitfinex-derivatives","BTCF0:USTF0",1749184316987,0.15068479,102680.0,102670.0,1.10640735]
["bitfinex-derivatives","BTCF0:USTF0",1749184317588,0.07898479,102680.0,102670.0,0.95432079]
["bitfinex-derivatives","BTCF0:USTF0",1749184317784,0.15139004,102680.0,102670.0,1.31512079]
["bitfinex-derivatives","BTCF0:USTF0",1749184318087,1.02910984,102690.0,102680.0,0.1946845]
["bitfinex-derivatives","BTCF0:USTF0",1749184318282,1.02910984,102690.0,102680.0,0.34677106]
["bitfinex-derivatives","BTCF0:USTF0",1749184318488,1.02910984,102690.0,102680.0,0.29777106]
["bitfinex-derivatives","BTCF0:USTF0",1749184319386,1.02910984,102690.0,102680.0,0.30694106]
["bitfinex-derivatives","BTCF0:USTF0",1749184319783,1.10825048,102690.0,102680.0,0.30694106]
["bitfinex-derivatives","BTCF0:USTF0",1749184321678,1.10825048,102690.0,102680.0,0.1548545]
["bitfinex-derivatives","BTCF0:USTF0",1749184321883,1.10825048,102690.0,102680.0,0.29744297]
["bitfinex-derivatives","BTCF0:USTF0",1749184322078,1.05958008,102690.0,102680.0,0.29744297]
["bitfinex-derivatives","BTCF0:USTF0",1749184322285,0.81623068,102690.0,102680.0,0.29744297]
["bitfinex-derivatives","BTCF0:USTF0",1749184322488,0.65029618,102690.0,102680.0,0.29744297]
["bitfinex-derivatives","BTCF0:USTF0",1749184322685,0.65029618,102690.0,102680.0,0.30718675]
["bitfinex-derivatives","BTCF0:USTF0",1749184322886,0.65009618,102690.0,102680.0,0.29452298]
["bitfinex-derivatives","BTCF0:USTF0",1749184323796,0.65029618,102690.0,102680.0,0.29452298]
["bitfinex-derivatives","BTCF0:USTF0",1749184323992,0.65029618,102690.0,102680.0,0.2847792]
["bitfinex-derivatives","BTCF0:USTF0",1749184325299,1.01109618,102690.0,102680.0,0.7377792]
["bitfinex-derivatives","BTCF0:USTF0",1749184326697,1.01109618,102690.0,102680.0,0.69305264]
["bitfinex-derivatives","BTCF0:USTF0",1749184326897,1.01109618,102690.0,102680.0,0.8451392]
["bitfinex-derivatives","BTCF0:USTF0",1749184327896,1.01109618,102690.0,102680.0,0.69305264]
["bitfinex-derivatives","BTCF0:USTF0",1749184328390,1.0715722,102690.0,102680.0,0.69305264]
["bitfinex-derivatives","BTCF0:USTF0",1749184328590,1.0715722,102690.0,102680.0,0.72161656]
["bitfinex-derivatives","BTCF0:USTF0",1749184328792,1.0715722,102690.0,102680.0,0.91630106]
["bitfinex-derivatives","BTCF0:USTF0",1749184330897,1.0715722,102690.0,102680.0,0.7641345]
["bitfinex-derivatives","BTCF0:USTF0",1749184331597,1.0715722,102690.0,102680.0,0.7549645]
["bitfinex-derivatives","BTCF0:USTF0",1749184331902,1.0715722,102690.0,102680.0,0.74546641]
["bitfinex-derivatives","BTCF0:USTF0",1749184333997,1.0715722,102690.0,102680.0,0.29250641]
["bitfinex-derivatives","BTCF0:USTF0",1749184334193,1.0715722,102690.0,102680.0,0.74546641]
["bitfinex-derivatives","BTCF0:USTF0",1749184335799,1.0715722,102690.0,102680.0,0.75457641]
["bitfinex-derivatives","BTCF0:USTF0",1749184336198,0.7107722,102690.0,102680.0,0.75457641]
["bitfinex-derivatives","BTCF0:USTF0",1749184337093,0.7107722,102690.0,102680.0,0.97556297]
["bitfinex-derivatives","BTCF0:USTF0",1749184337297,0.7107722,102690.0,102680.0,0.97527616]
["bitfinex-derivatives","BTCF0:USTF0",1749184337298,1.0715722,102690.0,102680.0,0.97527616]
["bitfinex-derivatives","BTCF0:USTF0",1749184338498,0.85990614,102690.0,102680.0,0.97527616]
["bitfinex-derivatives","BTCF0:USTF0",1749184338701,0.85990614,102690.0,102680.0,0.92627616]
["bitfinex-derivatives","BTCF0:USTF0",1749184340001,1.0715722,102690.0,102680.0,0.92627616]
["bitfinex-derivatives","BTCF0:USTF0",1749184341003,1.22369147,102690.0,102680.0,0.92627616]
["bitfinex-derivatives","BTCF0:USTF0",1749184341396,1.01202541,102690.0,102680.0,0.92627616]
["bitfinex-derivatives","BTCF0:USTF0",1749184341803,1.01202541,102690.0,102680.0,0.91677808]
["bitfinex-derivatives","BTCF0:USTF0",1749184342799,0.93832541,102690.0,102680.0,1.06067808]
["bitfinex-derivatives","BTCF0:USTF0",1749184343504,0.93832541,102690.0,102680.0,0.90887833]
["bitfinex-derivatives","BTCF0:USTF0",1749184343704,0.93832541,102690.0,102680.0,1.06067808]
["bitfinex-derivatives","BTCF0:USTF0",1749184343904,0.93832541,102690.0,102680.0,0.60771808]
["bitfinex-derivatives","BTCF0:USTF0",1749184344100,0.93832541,102690.0,102680.0,1.06063808]
["bitfinex-derivatives","BTCF0:USTF0",1749184344698,0.93832541,102690.0,102680.0,0.20469833]
["bitfinex-derivatives","BTCF0:USTF0",1749184344901,1.09012516,102690.0,102680.0,0.69599833]
["bitfinex-derivatives","BTCF0:USTF0",1749184345197,1.16282516,102690.0,102680.0,0.69599833]
["bitfinex-derivatives","BTCF0:USTF0",1749184346703,1.16282516,102690.0,102680.0,0.84779808]
["bitfinex-derivatives","BTCF0:USTF0",1749184347509,1.22237195,102690.0,102680.0,0.84779808]
["bitfinex-derivatives","BTCF0:USTF0",1749184348710,1.22237195,102690.0,102680.0,0.72110975]
["bitfinex-derivatives","BTCF0:USTF0",1749184348899,1.22237195,102690.0,102680.0,0.91579425]
["bitfinex-derivatives","BTCF0:USTF0",1749184350108,1.22237195,102690.0,102680.0,0.7639945]
["bitfinex-derivatives","BTCF0:USTF0",1749184350406,1.22237195,102690.0,102680.0,0.91579425]
["bitfinex-derivatives","BTCF0:USTF0",1749184351308,1.01070589,102690.0,102680.0,0.91579425]
["bitfinex-derivatives","BTCF0:USTF0",1749184351805,1.01070589,102690.0,102680.0,0.90629606]
["bitfinex-derivatives","BTCF0:USTF0",1749184352002,1.01070589,102690.0,102680.0,0.34648425]
["bitfinex-derivatives","BTCF0:USTF0",1749184352299,1.01070589,102690.0,102680.0,0.90664425]
["bitfinex-derivatives","BTCF0:USTF0",1749184352703,1.22237195,102690.0,102680.0,0.90664425]
["bitfinex-derivatives","BTCF0:USTF0",1749184354508,1.01070589,102690.0,102680.0,0.90664425]
["bitfinex-derivatives","BTCF0:USTF0",1749184354810,1.01070589,102690.0,102680.0,0.1946845]
["bitfinex-derivatives","BTCF0:USTF0",1749184355106,1.01070589,102690.0,102680.0,0.90664425]
["bitfinex-derivatives","BTCF0:USTF0",1749184355307,1.01070589,102690.0,102680.0,0.7548445]
["bitfinex-derivatives","BTCF0:USTF0",1749184356509,1.22237195,102690.0,102680.0,0.7548445]
["bitfinex-derivatives","BTCF0:USTF0",1749184358609,1.22237195,102690.0,102680.0,0.90664425]
["bitfinex-derivatives","BTCF0:USTF0",1749184359002,1.22237195,102690.0,102680.0,0.85764425]
["bitfinex-derivatives","BTCF0:USTF0",1749184359610,1.01070589,102690.0,102680.0,0.85764425]
["bitfinex-derivatives","BTCF0:USTF0",1749184360312,1.01070589,102690.0,102680.0,0.7058445]
["bitfinex-derivatives","BTCF0:USTF0",1749184360512,1.01070589,102690.0,102680.0,0.85764425]
["bitfinex-derivatives","BTCF0:USTF0",1749184361305,1.01070589,102690.0,102680.0,0.1456845]
["bitfinex-derivatives","BTCF0:USTF0",1749184361516,0.1946845,102680.0,102670.0,0.5076368]
["bitfinex-derivatives","BTCF0:USTF0",1749184361714,1.00209157,102680.0,102670.0,1.0676768]
["bitfinex-derivatives","BTCF0:USTF0",1749184362010,1.00209157,102680.0,102670.0,1.20965263]
["bitfinex-derivatives","BTCF0:USTF0",1749184362210,1.00209157,102680.0,102670.0,1.14095263]
["bitfinex-derivatives","BTCF0:USTF0",1749184364615,0.85029182,102680.0,102670.0,0.98915288]
["bitfinex-derivatives","BTCF0:USTF0",1749184364816,0.85029182,102680.0,102670.0,1.06245288]
["bitfinex-derivatives","BTCF0:USTF0",1749184365018,0.85029182,102680.0,102670.0,1.21425263]
["bitfinex-derivatives","BTCF0:USTF0",1749184366417,0.85029182,102680.0,102670.0,1.06245288]
["bitfinex-derivatives","BTCF0:USTF0",1749184366614,0.6980845,102680.0,102670.0,1.21425263]
["bitfinex-derivatives","BTCF0:USTF0",1749184368014,0.6980845,102680.0,102670.0,1.06245288]
["bitfinex-derivatives","BTCF0:USTF0",1749184368221,0.6980845,102680.0,102670.0,1.21425263]
["bitfinex-derivatives","BTCF0:USTF0",1749184368519,0.12170275,102680.0,102670.0,1.21425263]
["bitfinex-derivatives","BTCF0:USTF0",1749184369325,0.12190275,102680.0,102670.0,1.21425263]
["bitfinex-derivatives","BTCF0:USTF0",1749184369625,0.12190275,102680.0,102670.0,1.06245288]
["bitfinex-derivatives","BTCF0:USTF0",1749184369932,0.31658725,102680.0,102670.0,1.21425263]
["bitfinex-derivatives","BTCF0:USTF0",1749184372128,0.31658725,102680.0,102670.0,1.16525263]
["bitfinex-derivatives","BTCF0:USTF0",1749184372329,0.31658725,102680.0,102670.0,1.21392733]
["bitfinex-derivatives","BTCF0:USTF0",1749184372628,0.67738725,102680.0,102670.0,1.21392733]
["bitfinex-derivatives","BTCF0:USTF0",1749184372828,0.5556845,102680.0,102670.0,1.21392733]
["bitfinex-derivatives","BTCF0:USTF0",1749184373230,0.12188793,102680.0,102670.0,1.57472733]
["bitfinex-derivatives","BTCF0:USTF0",1749184375032,0.13845079,102680.0,102670.0,1.21392733]
["bitfinex-derivatives","BTCF0:USTF0",1749184375531,0.29065811,102680.0,102670.0,1.21392733]
["bitfinex-derivatives","BTCF0:USTF0",1749184375829,0.29065811,102680.0,102670.0,1.20442899]
["bitfinex-derivatives","BTCF0:USTF0",1749184377227,0.15220732,102680.0,102670.0,1.20442899]
["bitfinex-derivatives","BTCF0:USTF0",1749184378225,0.15220732,102680.0,102670.0,1.56522899]
["bitfinex-derivatives","BTCF0:USTF0",1749184378427,0.63460664,102690.0,102680.0,0.1946845]
["bitfinex-derivatives","BTCF0:USTF0",1749184378721,0.8462727,102690.0,102680.0,0.2898845]
["bitfinex-derivatives","BTCF0:USTF0",1749184378926,0.8462727,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184379331,0.63460664,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184379739,0.63480664,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184380529,0.78660639,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184381935,0.99827245,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184382144,0.78660639,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184383640,0.93866387,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184384838,0.93866387,102690.0,102680.0,0.3601845]
["bitfinex-derivatives","BTCF0:USTF0",1749184385144,0.63480664,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184385339,0.78685536,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184385539,0.42605536,102690.0,102680.0,0.51198425]
["bitfinex-derivatives","BTCF0:USTF0",1749184385737,0.42605536,102690.0,102680.0,0.50248659]
["bitfinex-derivatives","BTCF0:USTF0",1749184386434,0.42585536,102690.0,102680.0,0.50248659]
["bitfinex-derivatives","BTCF0:USTF0",1749184386843,0.42605536,102690.0,102680.0,0.50248659]
["bitfinex-derivatives","BTCF0:USTF0",1749184388737,0.78685536,102690.0,102680.0,0.50248659]
["bitfinex-derivatives","BTCF0:USTF0",1749184388945,0.78685536,102690.0,102680.0,0.45348659]
["bitfinex-derivatives","BTCF0:USTF0",1749184389244,0.85815536,102690.0,102680.0,1.01656659]
["bitfinex-derivatives","BTCF0:USTF0",1749184389542,1.00995511,102690.0,102680.0,0.79438684]
["bitfinex-derivatives","BTCF0:USTF0",1749184389745,1.15645511,102690.0,102680.0,0.87078659]
["bitfinex-derivatives","BTCF0:USTF0",1749184390242,1.00465536,102690.0,102680.0,0.87078659]
["bitfinex-derivatives","BTCF0:USTF0",1749184390643,1.15645511,102690.0,102680.0,0.80198659]
["bitfinex-derivatives","BTCF0:USTF0",1749184391644,1.15645511,102690.0,102680.0,0.65018684]
["bitfinex-derivatives","BTCF0:USTF0",1749184391944,1.00465536,102690.0,102680.0,0.80198659]
["bitfinex-derivatives","BTCF0:USTF0",1749184394642,0.64385536,102690.0,102680.0,0.80198659]
["bitfinex-derivatives","BTCF0:USTF0",1749184394848,1.00465536,102690.0,102680.0,0.80198659]
["bitfinex-derivatives","BTCF0:USTF0",1749184395345,0.64385536,102690.0,102680.0,0.80198659]
["bitfinex-derivatives","BTCF0:USTF0",1749184395652,0.64385536,102690.0,102680.0,0.71479975]
["bitfinex-derivatives","BTCF0:USTF0",1749184395844,0.64385536,102690.0,102680.0,0.7576845]
["bitfinex-derivatives","BTCF0:USTF0",1749184395845,1.00465536,102690.0,102680.0,0.7576845]
["bitfinex-derivatives","BTCF0:USTF0",1749184396148,1.00465536,102690.0,102680.0,0.90948425]
["bitfinex-derivatives","BTCF0:USTF0",1749184396444,1.07731447,102690.0,102680.0,0.1946845]
["bitfinex-derivatives","BTCF0:USTF0",1749184396651,1.07731447,102690.0,102680.0,0.91020425]
["bitfinex-derivatives","BTCF0:USTF0",1749184396849,1.07731447,102690.0,102680.0,0.91016425]
["bitfinex-derivatives","BTCF0:USTF0",1749184399053,0.92551472,102690.0,102680.0,0.86116425]
["bitfinex-derivatives","BTCF0:USTF0",1749184399254,1.07731447,102690.0,102680.0,0.86116425]
["bitfinex-derivatives","BTCF0:USTF0",1749184399450,0.1946845,102680.0,102670.0,0.2433723]
["bitfinex-derivatives","BTCF0:USTF0",1749184399652,0.92608425,102680.0,102670.0,0.7580577]
["bitfinex-derivatives","BTCF0:USTF0",1749184399957,0.92608425,102680.0,102670.0,0.86085745]
["bitfinex-derivatives","BTCF0:USTF0",1749184400557,1.077884,102680.0,102670.0,0.7100577]
["bitfinex-derivatives","BTCF0:USTF0",1749184400757,0.92608425,102680.0,102670.0,0.7100577]
["bitfinex-derivatives","BTCF0:USTF0",1749184401059,0.92608425,102680.0,102670.0,0.7120577]
["bitfinex-derivatives","BTCF0:USTF0",1749184401448,1.07813297,102680.0,102670.0,0.7120577]
["bitfinex-derivatives","BTCF0:USTF0",1749184401754,0.92633322,102680.0,102670.0,0.7120577]
["bitfinex-derivatives","BTCF0:USTF0",1749184401950,1.07813297,102680.0,102670.0,0.7120577]
["bitfinex-derivatives","BTCF0:USTF0",1749184402456,1.07813297,102680.0,102670.0,0.7100577]
["bitfinex-derivatives","BTCF0:USTF0",1749184403249,1.07813297,102680.0,102670.0,0.7090577]
["bitfinex-derivatives","BTCF0:USTF0",1749184403455,1.07813297,102680.0,102670.0,0.86085745]
["bitfinex-derivatives","BTCF0:USTF0",1749184403645,1.07813297,102680.0,102670.0,0.7090577]
["bitfinex-derivatives","BTCF0:USTF0",1749184405755,1.07813297,102680.0,102670.0,0.69955855]
["bitfinex-derivatives","BTCF0:USTF0",1749184409964,0.82881787,102680.0,102670.0,0.8513583]
["bitfinex-derivatives","BTCF0:USTF0",1749184410166,0.82881787,102680.0,102670.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1749184410555,0.90171787,102680.0,102670.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1749184410755,0.97051787,102680.0,102670.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1749184411060,0.97051787,102680.0,102670.0,0.86515855]
["bitfinex-derivatives","BTCF0:USTF0",1749184411560,0.97051787,102680.0,102670.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1749184412164,0.60971787,102680.0,102670.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1749184412363,0.97051787,102680.0,102670.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1749184414865,0.97051787,102680.0,102670.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1749184415071,1.04491787,102680.0,102670.0,0.7584634]
["bitfinex-derivatives","BTCF0:USTF0",1749184415260,1.19671762,102680.0,102670.0,0.3034234]
["bitfinex-derivatives","BTCF0:USTF0",1749184415464,1.19671762,102680.0,102670.0,0.7585034]
["bitfinex-derivatives","BTCF0:USTF0",1749184416067,1.075184,102680.0,102670.0,0.7585034]
["bitfinex-derivatives","BTCF0:USTF0",1749184416374,1.22723272,102680.0,102670.0,0.09922079]
["bitfinex-derivatives","BTCF0:USTF0",1749184416666,1.22723272,102680.0,102670.0,0.55426079]
["bitfinex-derivatives","BTCF0:USTF0",1749184417159,0.92363322,102680.0,102670.0,0.55426079]
["bitfinex-derivatives","BTCF0:USTF0",1749184417358,1.22723272,102680.0,102670.0,0.55426079]
["bitfinex-derivatives","BTCF0:USTF0",1749184418365,1.075184,102680.0,102670.0,0.55426079]
["bitfinex-derivatives","BTCF0:USTF0",1749184418567,1.28685006,102680.0,102670.0,0.55426079]
["bitfinex-derivatives","BTCF0:USTF0",1749184419166,1.075184,102680.0,102670.0,0.55426079]
["bitfinex-derivatives","BTCF0:USTF0",1749184419368,1.075184,102680.0,102670.0,0.1947034]
["bitfinex-derivatives","BTCF0:USTF0",1749184419569,1.075184,102680.0,102670.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1749184419772,0.1947034,102670.0,102660.0,0.5079665]
["bitfinex-derivatives","BTCF0:USTF0",1749184420069,0.85923856,102670.0,102660.0,1.22300675]
["bitfinex-derivatives","BTCF0:USTF0",1749184420267,0.85923856,102670.0,102660.0,0.65944675]
["bitfinex-derivatives","BTCF0:USTF0",1749184420468,0.85923856,102670.0,102660.0,1.22292675]
["bitfinex-derivatives","BTCF0:USTF0",1749184421071,0.85923856,102670.0,102660.0,1.22492675]
["bitfinex-derivatives","BTCF0:USTF0",1749184421265,0.70730315,102670.0,102660.0,1.22492675]
["bitfinex-derivatives","BTCF0:USTF0",1749184421569,0.71716557,102670.0,102660.0,1.22492675]
["bitfinex-derivatives","BTCF0:USTF0",1749184421768,0.86910098,102670.0,102660.0,1.22592675]
["bitfinex-derivatives","BTCF0:USTF0",1749184421971,0.86910098,102670.0,102660.0,1.22516675]
["bitfinex-derivatives","BTCF0:USTF0",1749184422771,0.85923856,102670.0,102660.0,1.22516675]
["bitfinex-derivatives","BTCF0:USTF0",1749184423169,0.70743881,102670.0,102660.0,1.22516675]
["bitfinex-derivatives","BTCF0:USTF0",1749184423770,0.70743881,102670.0,102660.0,1.3769665]
["bitfinex-derivatives","BTCF0:USTF0",1749184423962,0.70763881,102670.0,102660.0,1.22516675]
["bitfinex-derivatives","BTCF0:USTF0",1749184424164,0.70763881,102670.0,102660.0,0.66244675]
["bitfinex-derivatives","BTCF0:USTF0",1749184424363,0.70763881,102670.0,102660.0,1.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1749184424563,0.70763881,102670.0,102660.0,1.073527]
["bitfinex-derivatives","BTCF0:USTF0",1749184424762,0.51293541,102670.0,102660.0,1.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1749184424971,0.15213541,102670.0,102660.0,1.3771265]
["bitfinex-derivatives","BTCF0:USTF0",1749184425472,0.15193541,102670.0,102660.0,1.073527]
["bitfinex-derivatives","BTCF0:USTF0",1749184425667,0.34663881,102670.0,102660.0,1.3771265]
["bitfinex-derivatives","BTCF0:USTF0",1749184425862,0.34663881,102670.0,102660.0,1.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1749184426262,0.34683881,102670.0,102660.0,1.073527]
["bitfinex-derivatives","BTCF0:USTF0",1749184426463,0.34683881,102670.0,102660.0,1.22532675]
["bitfinex-derivatives","BTCF0:USTF0",1749184428072,0.34683881,102670.0,102660.0,1.21582758]
["bitfinex-derivatives","BTCF0:USTF0",1749184428463,0.49863856,102670.0,102660.0,1.06402783]
["bitfinex-derivatives","BTCF0:USTF0",1749184428665,0.49863856,102670.0,102660.0,1.21582758]
["bitfinex-derivatives","BTCF0:USTF0",1749184428865,0.34683881,102670.0,102660.0,1.21582758]
["bitfinex-derivatives","BTCF0:USTF0",1749184430175,0.34683881,102670.0,102660.0,1.01502783]
["bitfinex-derivatives","BTCF0:USTF0",1749184430372,0.34683881,102670.0,102660.0,1.16682758]
["bitfinex-derivatives","BTCF0:USTF0",1749184432374,0.70763881,102670.0,102660.0,1.16682758]
["bitfinex-derivatives","BTCF0:USTF0",1749184434678,0.85943856,102670.0,102660.0,0.71210758]
["bitfinex-derivatives","BTCF0:USTF0",1749184434879,1.00453856,102670.0,102660.0,1.16786758]
["bitfinex-derivatives","BTCF0:USTF0",1749184435775,1.00453856,102670.0,102660.0,1.01606783]
["bitfinex-derivatives","BTCF0:USTF0",1749184435978,1.00453856,102670.0,102660.0,1.16786758]
["bitfinex-derivatives","BTCF0:USTF0",1749184436285,0.93233856,102670.0,102660.0,0.5498281]
["bitfinex-derivatives","BTCF0:USTF0",1749184436472,0.93233856,102670.0,102660.0,1.15722785]
["bitfinex-derivatives","BTCF0:USTF0",1749184436671,1.07063856,102670.0,102660.0,1.15722785]
["bitfinex-derivatives","BTCF0:USTF0",1749184438083,1.07063856,102670.0,102660.0,1.14772838]
["bitfinex-derivatives","BTCF0:USTF0",1749184440289,1.07063856,102670.0,102660.0,1.14740888]
["bitfinex-derivatives","BTCF0:USTF0",1749184440982,1.07063856,102670.0,102660.0,1.08422785]
["bitfinex-derivatives","BTCF0:USTF0",1749184441577,0.70983856,102670.0,102660.0,1.44502785]
["bitfinex-derivatives","BTCF0:USTF0",1749184441779,0.55803881,102670.0,102660.0,1.08422785]
["bitfinex-derivatives","BTCF0:USTF0",1749184441980,0.70983856,102670.0,102660.0,1.08422785]
["bitfinex-derivatives","BTCF0:USTF0",1749184442679,1.07063856,102670.0,102660.0,1.08422785]
["bitfinex-derivatives","BTCF0:USTF0",1749184448083,1.07063856,102670.0,102660.0,1.07472851]
["bitfinex-derivatives","BTCF0:USTF0",1749184448681,1.07063856,102670.0,102660.0,0.92292876]
["bitfinex-derivatives","BTCF0:USTF0",1749184449386,0.91883881,102670.0,102660.0,0.92292876]
["bitfinex-derivatives","BTCF0:USTF0",1749184449582,1.07063856,102670.0,102660.0,0.92292876]
["bitfinex-derivatives","BTCF0:USTF0",1749184450086,1.07063856,102670.0,102660.0,0.8588281]
["bitfinex-derivatives","BTCF0:USTF0",1749184451489,0.91883881,102670.0,102660.0,0.8588281]
["bitfinex-derivatives","BTCF0:USTF0",1749184451688,1.07063856,102670.0,102660.0,0.8581481]
["bitfinex-derivatives","BTCF0:USTF0",1749184452083,0.91883881,102670.0,102660.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1749184452293,1.07063856,102670.0,102660.0,0.7607224]
["bitfinex-derivatives","BTCF0:USTF0",1749184452483,1.13036921,102670.0,102660.0,0.7607224]
["bitfinex-derivatives","BTCF0:USTF0",1749184452980,1.16566214,102670.0,102660.0,0.7607224]
["bitfinex-derivatives","BTCF0:USTF0",1749184453580,1.16572822,102670.0,102660.0,0.7607224]
["bitfinex-derivatives","BTCF0:USTF0",1749184455194,1.16572822,102670.0,102660.0,0.91252215]
["bitfinex-derivatives","BTCF0:USTF0",1749184456393,0.95406216,102670.0,102660.0,0.91252215]
["bitfinex-derivatives","BTCF0:USTF0",1749184456584,0.95406216,102670.0,102660.0,0.7607224]
["bitfinex-derivatives","BTCF0:USTF0",1749184456783,0.95406216,102670.0,102660.0,0.91252215]
["bitfinex-derivatives","BTCF0:USTF0",1749184457492,0.59326216,102670.0,102660.0,0.91252215]
["bitfinex-derivatives","BTCF0:USTF0",1749184457691,0.95406216,102670.0,102660.0,0.91252215]
["bitfinex-derivatives","BTCF0:USTF0",1749184457895,0.95406216,102670.0,102660.0,0.7607224]
["bitfinex-derivatives","BTCF0:USTF0",1749184458088,0.95406216,102670.0,102660.0,0.75122247]
["bitfinex-derivatives","BTCF0:USTF0",1749184459387,0.60755901,102670.0,102660.0,0.90302222]
["bitfinex-derivatives","BTCF0:USTF0",1749184459592,0.59357933,102670.0,102660.0,1.12072222]
["bitfinex-derivatives","BTCF0:USTF0",1749184459893,0.59337933,102670.0,102660.0,1.12072222]
["bitfinex-derivatives","BTCF0:USTF0",1749184460194,0.74517908,102670.0,102660.0,1.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1749184460388,0.74537908,102670.0,102660.0,1.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1749184460590,0.59357933,102670.0,102660.0,1.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1749184462601,0.44146231,102670.0,102660.0,1.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1749184463715,0.59326206,102670.0,102660.0,1.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1749184463917,0.95406206,102670.0,102660.0,1.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1749184464413,1.10618644,102670.0,102660.0,1.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1749184467316,0.74538644,102670.0,102660.0,1.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1749184467617,1.10618644,102670.0,102660.0,1.07172222]
["bitfinex-derivatives","BTCF0:USTF0",1749184468116,1.10618644,102670.0,102660.0,1.06222274]
["bitfinex-derivatives","BTCF0:USTF0",1749184468512,0.95406206,102670.0,102660.0,1.06222274]
["bitfinex-derivatives","BTCF0:USTF0",1749184468717,1.16572812,102670.0,102660.0,1.06222274]
["bitfinex-derivatives","BTCF0:USTF0",1749184470219,1.01392837,102670.0,102660.0,1.06222274]
["bitfinex-derivatives","BTCF0:USTF0",1749184470419,1.16572812,102670.0,102660.0,1.12150274]
["bitfinex-derivatives","BTCF0:USTF0",1749184473121,0.65312837,102670.0,102660.0,1.48230274]
["bitfinex-derivatives","BTCF0:USTF0",1749184473320,0.44146231,102670.0,102660.0,1.48230274]
["bitfinex-derivatives","BTCF0:USTF0",1749184473516,0.44146231,102670.0,102660.0,0.96970299]
["bitfinex-derivatives","BTCF0:USTF0",1749184473720,0.44146231,102670.0,102660.0,1.12150274]
["bitfinex-derivatives","BTCF0:USTF0",1749184473908,0.37016231,102670.0,102660.0,1.48230274]
["bitfinex-derivatives","BTCF0:USTF0",1749184474322,0.37016231,102670.0,102660.0,1.12150274]
["bitfinex-derivatives","BTCF0:USTF0",1749184474621,0.58182837,102670.0,102660.0,1.12150274]
["bitfinex-derivatives","BTCF0:USTF0",1749184475523,0.58182837,102670.0,102660.0,0.66666274]
["bitfinex-derivatives","BTCF0:USTF0",1749184475713,0.58182837,102670.0,102660.0,1.12170274]
["bitfinex-derivatives","BTCF0:USTF0",1749184476724,0.24722507,102670.0,102660.0,1.27350249]
["bitfinex-derivatives","BTCF0:USTF0",1749184476919,0.24702507,102670.0,102660.0,1.27350249]
["bitfinex-derivatives","BTCF0:USTF0",1749184477226,0.24722507,102670.0,102660.0,1.27350249]
["bitfinex-derivatives","BTCF0:USTF0",1749184478028,0.39936523,102670.0,102660.0,1.63430249]
["bitfinex-derivatives","BTCF0:USTF0",1749184478327,0.18769917,102670.0,102660.0,1.62480356]
["bitfinex-derivatives","BTCF0:USTF0",1749184478521,0.15701582,102670.0,102660.0,1.62480356]
["bitfinex-derivatives","BTCF0:USTF0",1749184478721,0.15721582,102670.0,102660.0,1.62480356]
["bitfinex-derivatives","BTCF0:USTF0",1749184479625,0.15721582,102670.0,102660.0,1.62780356]
["bitfinex-derivatives","BTCF0:USTF0",1749184480028,0.15721582,102670.0,102660.0,1.62980356]
["bitfinex-derivatives","BTCF0:USTF0",1749184480326,0.15721582,102670.0,102660.0,1.58080356]
["bitfinex-derivatives","BTCF0:USTF0",1749184481322,0.03555901,102670.0,102660.0,1.58080356]
["bitfinex-derivatives","BTCF0:USTF0",1749184484029,0.03555901,102670.0,102660.0,1.87770356]
["bitfinex-derivatives","BTCF0:USTF0",1749184485832,0.12665736,102670.0,102660.0,1.87770356]
["bitfinex-derivatives","BTCF0:USTF0",1749184486235,0.12665736,102670.0,102660.0,2.02950331]
["bitfinex-derivatives","BTCF0:USTF0",1749184486429,0.12165681,102680.0,102670.0,0.1947033]
["bitfinex-derivatives","BTCF0:USTF0",1749184486737,0.12165681,102680.0,102670.0,1.0119028]
["bitfinex-derivatives","BTCF0:USTF0",1749184486924,0.20135616,102690.0,102680.0,0.1946844]
["bitfinex-derivatives","BTCF0:USTF0",1749184487124,0.12165681,102690.0,102680.0,1.6244039]
["bitfinex-derivatives","BTCF0:USTF0",1749184487325,0.12165681,102690.0,102680.0,1.5754039]
["bitfinex-derivatives","BTCF0:USTF0",1749184487525,0.31632221,102690.0,102680.0,1.5754039]
["bitfinex-derivatives","BTCF0:USTF0",1749184487736,0.39547913,102690.0,102680.0,1.5754039]
["bitfinex-derivatives","BTCF0:USTF0",1749184488033,0.39547913,102690.0,102680.0,1.2718044]
["bitfinex-derivatives","BTCF0:USTF0",1749184488333,0.20081373,102690.0,102680.0,1.5754039]
["bitfinex-derivatives","BTCF0:USTF0",1749184489029,0.54827888,102690.0,102680.0,0.5064844]
["bitfinex-derivatives","BTCF0:USTF0",1749184489225,0.47822232,102690.0,102680.0,0.86072415]
["bitfinex-derivatives","BTCF0:USTF0",1749184489431,0.47822232,102690.0,102680.0,1.0125239]
["bitfinex-derivatives","BTCF0:USTF0",1749184489734,0.59964358,102690.0,102680.0,1.0125239]
["bitfinex-derivatives","BTCF0:USTF0",1749184490031,0.59964358,102690.0,102680.0,0.92792415]
["bitfinex-derivatives","BTCF0:USTF0",1749184490236,0.59964358,102690.0,102680.0,1.0797239]
["bitfinex-derivatives","BTCF0:USTF0",1749184490736,0.59964358,102690.0,102680.0,0.92792415]
["bitfinex-derivatives","BTCF0:USTF0",1749184491125,0.96044358,102690.0,102680.0,0.36468415]
["bitfinex-derivatives","BTCF0:USTF0",1749184491326,0.47822232,102690.0,102680.0,0.7757644]
["bitfinex-derivatives","BTCF0:USTF0",1749184491736,0.83902232,102690.0,102680.0,0.92756415]
["bitfinex-derivatives","BTCF0:USTF0",1749184492941,0.64435692,102690.0,102680.0,0.92756415]
["bitfinex-derivatives","BTCF0:USTF0",1749184493138,0.64435692,102690.0,102680.0,1.0793639]
["bitfinex-derivatives","BTCF0:USTF0",1749184493332,0.47822232,102690.0,102680.0,0.6248839]
["bitfinex-derivatives","BTCF0:USTF0",1749184493637,0.83902232,102690.0,102680.0,0.92728415]
["bitfinex-derivatives","BTCF0:USTF0",1749184494438,0.40496936,102690.0,102680.0,1.1460839]
["bitfinex-derivatives","BTCF0:USTF0",1749184494832,0.20156936,102690.0,102680.0,1.2166839]
["bitfinex-derivatives","BTCF0:USTF0",1749184495028,0.20156936,102690.0,102680.0,1.2738844]
["bitfinex-derivatives","BTCF0:USTF0",1749184495337,0.12261244,102690.0,102680.0,1.5774839]
["bitfinex-derivatives","BTCF0:USTF0",1749184495830,0.0012,102690.0,102680.0,1.5774839]
["bitfinex-derivatives","BTCF0:USTF0",1749184496030,0.001,102690.0,102680.0,1.5774839]
["bitfinex-derivatives","BTCF0:USTF0",1749184496230,0.0012,102690.0,102680.0,1.5774839]
["bitfinex-derivatives","BTCF0:USTF0",1749184496540,0.001,102690.0,102680.0,1.5774839]
["bitfinex-derivatives","BTCF0:USTF0",1749184496734,0.0012,102690.0,102680.0,1.5774839]
["bitfinex-derivatives","BTCF0:USTF0",1749184497536,0.0012,102690.0,102680.0,1.5284839]
["bitfinex-derivatives","BTCF0:USTF0",1749184498427,0.03649643,102690.0,102680.0,1.5284839]
["bitfinex-derivatives","BTCF0:USTF0",1749184498627,0.03649643,102690.0,102680.0,1.2248844]
["bitfinex-derivatives","BTCF0:USTF0",1749184498827,0.03649643,102690.0,102680.0,1.5284839]
["bitfinex-derivatives","BTCF0:USTF0",1749184500433,0.03629643,102690.0,102680.0,1.5284839]
["bitfinex-derivatives","BTCF0:USTF0",1749184500633,0.03649643,102690.0,102680.0,1.5284839]
["bitfinex-derivatives","BTCF0:USTF0",1749184502434,0.15790887,102690.0,102680.0,1.5284839]
["bitfinex-derivatives","BTCF0:USTF0",1749184502638,0.03649643,102690.0,102680.0,1.5284839]
["bitfinex-derivatives","BTCF0:USTF0",1749184503137,0.03649643,102690.0,102680.0,1.2248844]
["bitfinex-derivatives","BTCF0:USTF0",1749184503343,0.03649643,102690.0,102680.0,1.5284839]
["bitfinex-derivatives","BTCF0:USTF0",1749184503641,0.15790887,102690.0,102680.0,1.5284839]
["bitfinex-derivatives","BTCF0:USTF0",1749184505642,0.15790887,102690.0,102680.0,0.9658839]
["bitfinex-derivatives","BTCF0:USTF0",1749184505845,0.22600887,102690.0,102680.0,1.2485044]
["bitfinex-derivatives","BTCF0:USTF0",1749184506038,0.22600887,102690.0,102680.0,1.5521039]
["bitfinex-derivatives","BTCF0:USTF0",1749184506237,0.22600887,102690.0,102680.0,1.54260724]
["bitfinex-derivatives","BTCF0:USTF0",1749184507444,0.22600887,102690.0,102680.0,1.4554195]
["bitfinex-derivatives","BTCF0:USTF0",1749184507743,0.22600887,102690.0,102680.0,1.6501039]
["bitfinex-derivatives","BTCF0:USTF0",1749184508246,0.22600887,102690.0,102680.0,1.6504239]
["bitfinex-derivatives","BTCF0:USTF0",1749184508543,0.0379745,102690.0,102680.0,1.6504239]
["bitfinex-derivatives","BTCF0:USTF0",1749184510140,0.56017507,102700.0,102690.0,0.1946655]
["bitfinex-derivatives","BTCF0:USTF0",1749184510647,0.15214016,102700.0,102690.0,0.67791567]
["bitfinex-derivatives","BTCF0:USTF0",1749184510848,0.84877086,102710.0,102700.0,0.1946465]
["bitfinex-derivatives","BTCF0:USTF0",1749184511049,0.926247,102710.0,102700.0,0.90848625]
["bitfinex-derivatives","BTCF0:USTF0",1749184511245,0.77410684,102710.0,102700.0,0.85948625]
["bitfinex-derivatives","BTCF0:USTF0",1749184511445,0.41330684,102710.0,102700.0,0.85948625]
["bitfinex-derivatives","BTCF0:USTF0",1749184511646,0.47920364,102710.0,102700.0,0.85948625]
["bitfinex-derivatives","BTCF0:USTF0",1749184512143,0.47920364,102710.0,102700.0,0.7076865]
["bitfinex-derivatives","BTCF0:USTF0",1749184512344,0.47920364,102710.0,102700.0,0.85948625]
["bitfinex-derivatives","BTCF0:USTF0",1749184513147,0.47920364,102710.0,102700.0,0.86939029]
["bitfinex-derivatives","BTCF0:USTF0",1749184514150,0.28457614,102710.0,102700.0,0.86939029]
["bitfinex-derivatives","BTCF0:USTF0",1749184514455,0.28457614,102710.0,102700.0,0.71759054]
["bitfinex-derivatives","BTCF0:USTF0",1749184514946,0.47920394,102710.0,102700.0,0.85948625]
["bitfinex-derivatives","BTCF0:USTF0",1749184515344,0.64537614,102710.0,102700.0,0.85948625]
["bitfinex-derivatives","BTCF0:USTF0",1749184515751,0.64537614,102710.0,102700.0,0.86930531]
["bitfinex-derivatives","BTCF0:USTF0",1749184515947,0.84000384,102710.0,102700.0,0.85980625]
["bitfinex-derivatives","BTCF0:USTF0",1749184516244,0.992144,102710.0,102700.0,0.85031052]
["bitfinex-derivatives","BTCF0:USTF0",1749184516444,0.64537614,102710.0,102700.0,0.85031052]
["bitfinex-derivatives","BTCF0:USTF0",1749184517250,0.28457614,102710.0,102700.0,0.85031052]
["bitfinex-derivatives","BTCF0:USTF0",1749184517851,0.99180359,102710.0,102700.0,0.69827077]
["bitfinex-derivatives","BTCF0:USTF0",1749184518647,0.992144,102710.0,102700.0,0.85007052]
["bitfinex-derivatives","BTCF0:USTF0",1749184518959,1.14394375,102710.0,102700.0,0.69827077]
["bitfinex-derivatives","BTCF0:USTF0",1749184519145,1.14394375,102710.0,102700.0,0.85007052]
["bitfinex-derivatives","BTCF0:USTF0",1749184519548,1.14394375,102710.0,102700.0,0.84987052]
["bitfinex-derivatives","BTCF0:USTF0",1749184519956,0.99180359,102710.0,102700.0,0.84987052]
["bitfinex-derivatives","BTCF0:USTF0",1749184520955,0.992144,102710.0,102700.0,0.84987052]
["bitfinex-derivatives","BTCF0:USTF0",1749184521359,0.992144,102710.0,102700.0,0.80087052]
["bitfinex-derivatives","BTCF0:USTF0",1749184521853,0.84000384,102710.0,102700.0,0.80087052]
["bitfinex-derivatives","BTCF0:USTF0",1749184522557,0.992144,102710.0,102700.0,0.80087052]
["bitfinex-derivatives","BTCF0:USTF0",1749184523453,0.992144,102710.0,102700.0,0.64907077]
["bitfinex-derivatives","BTCF0:USTF0",1749184523653,0.992144,102710.0,102700.0,0.80087052]
["bitfinex-derivatives","BTCF0:USTF0",1749184524347,0.992144,102710.0,102700.0,0.64927077]
["bitfinex-derivatives","BTCF0:USTF0",1749184524552,0.992144,102710.0,102700.0,0.80107052]
["bitfinex-derivatives","BTCF0:USTF0",1749184525559,0.992144,102710.0,102700.0,0.64927077]
["bitfinex-derivatives","BTCF0:USTF0",1749184525761,0.992144,102710.0,102700.0,0.80107052]
["bitfinex-derivatives","BTCF0:USTF0",1749184526159,0.992144,102710.0,102700.0,0.80187052]
["bitfinex-derivatives","BTCF0:USTF0",1749184526364,0.992144,102710.0,102700.0,0.90936625]
["bitfinex-derivatives","BTCF0:USTF0",1749184527758,0.631344,102710.0,102700.0,0.45428625]
["bitfinex-derivatives","BTCF0:USTF0",1749184527961,0.992144,102710.0,102700.0,0.90992625]
["bitfinex-derivatives","BTCF0:USTF0",1749184530263,0.84000384,102710.0,102700.0,0.90992625]
["bitfinex-derivatives","BTCF0:USTF0",1749184530462,0.992144,102710.0,102700.0,0.90992625]
["bitfinex-derivatives","BTCF0:USTF0",1749184530864,0.84000384,102710.0,102700.0,0.90992625]
["bitfinex-derivatives","BTCF0:USTF0",1749184531458,0.992144,102710.0,102700.0,0.86092625]
["bitfinex-derivatives","BTCF0:USTF0",1749184532767,0.84000384,102710.0,102700.0,0.86092625]
["bitfinex-derivatives","BTCF0:USTF0",1749184533267,0.992144,102710.0,102700.0,0.86092625]
["bitfinex-derivatives","BTCF0:USTF0",1749184533666,0.84000384,102710.0,102700.0,0.86092625]
["bitfinex-derivatives","BTCF0:USTF0",1749184533967,0.992144,102710.0,102700.0,0.86092625]
["bitfinex-derivatives","BTCF0:USTF0",1749184534866,0.84000384,102710.0,102700.0,0.86092625]
["bitfinex-derivatives","BTCF0:USTF0",1749184535763,0.47920384,102710.0,102700.0,0.86092625]
["bitfinex-derivatives","BTCF0:USTF0",1749184536075,0.84000384,102710.0,102700.0,0.86092625]
["bitfinex-derivatives","BTCF0:USTF0",1749184536368,0.84000384,102710.0,102700.0,0.85143053]
["bitfinex-derivatives","BTCF0:USTF0",1749184537068,0.84000384,102710.0,102700.0,0.69963078]
["bitfinex-derivatives","BTCF0:USTF0",1749184537260,0.47920384,102710.0,102700.0,0.85143053]
["bitfinex-derivatives","BTCF0:USTF0",1749184537460,0.84000384,102710.0,102700.0,0.85143053]
["bitfinex-derivatives","BTCF0:USTF0",1749184539663,0.12165645,102710.0,102700.0,1.55716603]
["bitfinex-derivatives","BTCF0:USTF0",1749184539865,0.15214016,102720.0,102710.0,0.1946277]
["bitfinex-derivatives","BTCF0:USTF0",1749184540074,0.15214016,102720.0,102710.0,0.48222745]
["bitfinex-derivatives","BTCF0:USTF0",1749184540265,0.23094179,102720.0,102710.0,0.50482745]
["bitfinex-derivatives","BTCF0:USTF0",1749184540464,0.23094179,102720.0,102710.0,0.86562745]
["bitfinex-derivatives","BTCF0:USTF0",1749184540465,0.23114179,102720.0,102710.0,0.86562745]
["bitfinex-derivatives","BTCF0:USTF0",1749184540665,0.07900163,102720.0,102710.0,0.50482745]
["bitfinex-derivatives","BTCF0:USTF0",1749184540877,0.23114179,102720.0,102710.0,0.50482745]
["bitfinex-derivatives","BTCF0:USTF0",1749184541165,0.27361043,102720.0,102710.0,0.50482745]
["bitfinex-derivatives","BTCF0:USTF0",1749184541370,0.07900163,102720.0,102710.0,0.50482745]
["bitfinex-derivatives","BTCF0:USTF0",1749184541572,0.07880163,102720.0,102710.0,0.86562745]
["bitfinex-derivatives","BTCF0:USTF0",1749184541770,0.1948088,102720.0,102710.0,0.3530277]
["bitfinex-derivatives","BTCF0:USTF0",1749184542066,0.34694896,102720.0,102710.0,1.06766745]
["bitfinex-derivatives","BTCF0:USTF0",1749184542873,0.1948088,102720.0,102710.0,1.06766745]
["bitfinex-derivatives","BTCF0:USTF0",1749184543071,0.34694896,102720.0,102710.0,1.06766745]
["bitfinex-derivatives","BTCF0:USTF0",1749184543367,0.22982653,102720.0,102710.0,0.9158677]
["bitfinex-derivatives","BTCF0:USTF0",1749184543568,0.22982653,102720.0,102710.0,1.06766745]
["bitfinex-derivatives","BTCF0:USTF0",1749184544068,0.22982653,102720.0,102710.0,0.9158677]
["bitfinex-derivatives","BTCF0:USTF0",1749184544266,0.22982653,102720.0,102710.0,1.06766745]
["bitfinex-derivatives","BTCF0:USTF0",1749184544666,0.22982653,102720.0,102710.0,1.42846745]
["bitfinex-derivatives","BTCF0:USTF0",1749184544960,0.35136244,102720.0,102710.0,1.42846745]
["bitfinex-derivatives","BTCF0:USTF0",1749184545469,0.42854243,102720.0,102710.0,1.42846745]
["bitfinex-derivatives","BTCF0:USTF0",1749184545659,0.42854243,102720.0,102710.0,0.86562745]
["bitfinex-derivatives","BTCF0:USTF0",1749184545863,0.23393363,102720.0,102710.0,1.42914745]
["bitfinex-derivatives","BTCF0:USTF0",1749184546071,0.23373363,102720.0,102710.0,1.42914745]
["bitfinex-derivatives","BTCF0:USTF0",1749184546269,0.23393363,102720.0,102710.0,1.42914745]
["bitfinex-derivatives","BTCF0:USTF0",1749184547171,0.23393363,102720.0,102710.0,1.42901397]
["bitfinex-derivatives","BTCF0:USTF0",1749184549679,0.15675364,102720.0,102710.0,1.42901397]
["bitfinex-derivatives","BTCF0:USTF0",1749184550481,0.15655364,102720.0,102710.0,1.38001397]
["bitfinex-derivatives","BTCF0:USTF0",1749184550778,0.15655364,102720.0,102710.0,0.81649397]
["bitfinex-derivatives","BTCF0:USTF0",1749184550974,0.15655364,102720.0,102710.0,1.01861397]
["bitfinex-derivatives","BTCF0:USTF0",1749184551176,0.15655364,102720.0,102710.0,1.37941397]
["bitfinex-derivatives","BTCF0:USTF0",1749184551384,0.15675364,102720.0,102710.0,1.37941397]
["bitfinex-derivatives","BTCF0:USTF0",1749184551576,0.98476047,102730.0,102720.0,0.1946088]
["bitfinex-derivatives","BTCF0:USTF0",1749184551777,1.05616047,102730.0,102720.0,0.33678083]
["bitfinex-derivatives","BTCF0:USTF0",1749184552077,1.00751057,102730.0,102720.0,0.28778083]
["bitfinex-derivatives","BTCF0:USTF0",1749184552376,0.95886167,102730.0,102720.0,0.35658083]
["bitfinex-derivatives","BTCF0:USTF0",1749184553375,0.37682151,102730.0,102720.0,0.35658083]
["bitfinex-derivatives","BTCF0:USTF0",1749184553571,0.07952058,102730.0,102720.0,0.48938083]
["bitfinex-derivatives","BTCF0:USTF0",1749184553880,0.15214016,102730.0,102720.0,0.49910583]
["bitfinex-derivatives","BTCF0:USTF0",1749184554381,1.06287218,102740.0,102730.0,0.1945899]
["bitfinex-derivatives","BTCF0:USTF0",1749184554679,1.06287218,102740.0,102730.0,0.85977617]
["bitfinex-derivatives","BTCF0:USTF0",1749184554979,1.06307218,102740.0,102730.0,0.85977617]
["bitfinex-derivatives","BTCF0:USTF0",1749184555784,1.12259808,102740.0,102730.0,0.84395315]
["bitfinex-derivatives","BTCF0:USTF0",1749184556079,1.07395178,102740.0,102730.0,0.69228688]
["bitfinex-derivatives","BTCF0:USTF0",1749184556282,1.07395178,102740.0,102730.0,0.23820688]
["bitfinex-derivatives","BTCF0:USTF0",1749184556585,1.07395178,102740.0,102730.0,0.69196688]
["bitfinex-derivatives","BTCF0:USTF0",1749184557877,0.90964869,102740.0,102730.0,0.69196688]
["bitfinex-derivatives","BTCF0:USTF0",1749184558483,0.69798263,102740.0,102730.0,0.69196688]
["bitfinex-derivatives","BTCF0:USTF0",1749184559283,0.69798263,102740.0,102730.0,0.12976688]
["bitfinex-derivatives","BTCF0:USTF0",1749184559485,0.77676314,102740.0,102730.0,0.69160688]
["bitfinex-derivatives","BTCF0:USTF0",1749184559883,0.58223986,102740.0,102730.0,0.69160688]
["bitfinex-derivatives","BTCF0:USTF0",1749184560079,0.58223986,102740.0,102730.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1749184560279,0.58223986,102740.0,102730.0,0.7564298]
["bitfinex-derivatives","BTCF0:USTF0",1749184560280,0.79279128,102740.0,102730.0,0.7564298]
["bitfinex-derivatives","BTCF0:USTF0",1749184560986,1.15359128,102740.0,102730.0,0.7564298]
["bitfinex-derivatives","BTCF0:USTF0",1749184561674,1.15359128,102740.0,102730.0,0.74693572]
["bitfinex-derivatives","BTCF0:USTF0",1749184562676,0.79279128,102740.0,102730.0,0.74693572]
["bitfinex-derivatives","BTCF0:USTF0",1749184563585,0.58026623,102740.0,102730.0,0.74693572]
["bitfinex-derivatives","BTCF0:USTF0",1749184564683,0.79279128,102740.0,102730.0,0.74693572]
["bitfinex-derivatives","BTCF0:USTF0",1749184565072,0.79279128,102740.0,102730.0,0.69793572]
["bitfinex-derivatives","BTCF0:USTF0",1749184566179,0.79279128,102740.0,102730.0,0.7562298]
["bitfinex-derivatives","BTCF0:USTF0",1749184567781,0.58026623,102740.0,102730.0,0.7562298]
["bitfinex-derivatives","BTCF0:USTF0",1749184568485,0.78345112,102740.0,102730.0,1.1170298]
["bitfinex-derivatives","BTCF0:USTF0",1749184568697,0.73480582,102740.0,102730.0,1.2528728]
["bitfinex-derivatives","BTCF0:USTF0",1749184569194,0.73480582,102740.0,102730.0,1.2528703]
["bitfinex-derivatives","BTCF0:USTF0",1749184569985,0.47336671,102740.0,102730.0,1.2528703]
["bitfinex-derivatives","BTCF0:USTF0",1749184570190,0.68625772,102740.0,102730.0,1.2528703]
["bitfinex-derivatives","BTCF0:USTF0",1749184571879,0.68625772,102740.0,102730.0,1.24337694]
["bitfinex-derivatives","BTCF0:USTF0",1749184572085,0.68625772,102740.0,102730.0,1.09171317]
["bitfinex-derivatives","BTCF0:USTF0",1749184572281,0.49167152,102740.0,102730.0,1.24337694]
["bitfinex-derivatives","BTCF0:USTF0",1749184572593,0.29167152,102740.0,102730.0,1.24337694]
["bitfinex-derivatives","BTCF0:USTF0",1749184572894,0.27355151,102740.0,102730.0,1.45797694]
["bitfinex-derivatives","BTCF0:USTF0",1749184573188,0.07898051,102740.0,102730.0,1.45797694]
["bitfinex-derivatives","BTCF0:USTF0",1749184573593,0.29187152,102740.0,102730.0,1.45797694]
["bitfinex-derivatives","BTCF0:USTF0",1749184574494,0.29167152,102740.0,102730.0,1.45797694]
["bitfinex-derivatives","BTCF0:USTF0",1749184574794,0.48644252,102740.0,102730.0,1.30631317]
["bitfinex-derivatives","BTCF0:USTF0",1749184574991,0.48644252,102740.0,102730.0,1.45797694]
["bitfinex-derivatives","BTCF0:USTF0",1749184575189,0.48644252,102740.0,102730.0,1.40897694]
["bitfinex-derivatives","BTCF0:USTF0",1749184576089,0.27355151,102740.0,102730.0,1.40897694]
["bitfinex-derivatives","BTCF0:USTF0",1749184577087,0.42551482,102740.0,102730.0,1.40897694]
["bitfinex-derivatives","BTCF0:USTF0",1749184578196,0.23094382,102740.0,102730.0,1.40897694]
["bitfinex-derivatives","BTCF0:USTF0",1749184578797,0.42551472,102740.0,102730.0,1.40897694]
["bitfinex-derivatives","BTCF0:USTF0",1749184579206,0.23094382,102740.0,102730.0,1.40897694]
["bitfinex-derivatives","BTCF0:USTF0",1749184580500,0.23074382,102740.0,102730.0,1.56064071]
["bitfinex-derivatives","BTCF0:USTF0",1749184580705,0.23094382,102740.0,102730.0,1.40897694]
["bitfinex-derivatives","BTCF0:USTF0",1749184581005,0.23094382,102740.0,102730.0,1.56064071]
["bitfinex-derivatives","BTCF0:USTF0",1749184581905,0.23094382,102740.0,102730.0,1.55114831]
["bitfinex-derivatives","BTCF0:USTF0",1749184582306,0.42551482,102740.0,102730.0,1.55114831]
["bitfinex-derivatives","BTCF0:USTF0",1749184583103,0.1217002,102740.0,102730.0,1.99971208]
["bitfinex-derivatives","BTCF0:USTF0",1749184583305,0.1217002,102740.0,102730.0,1.55114831]
["bitfinex-derivatives","BTCF0:USTF0",1749184583501,0.1215002,102740.0,102730.0,1.55114831]
["bitfinex-derivatives","BTCF0:USTF0",1749184583702,0.1217002,102740.0,102730.0,1.55114831]
["bitfinex-derivatives","BTCF0:USTF0",1749184584206,0.0125774,102750.0,102740.0,0.194571]
["bitfinex-derivatives","BTCF0:USTF0",1749184584402,0.13400968,102750.0,102740.0,1.21326231]
["bitfinex-derivatives","BTCF0:USTF0",1749184584596,0.13420968,102750.0,102740.0,1.16426231]
["bitfinex-derivatives","BTCF0:USTF0",1749184585206,0.13420968,102750.0,102740.0,0.8608418]
["bitfinex-derivatives","BTCF0:USTF0",1749184586397,0.0127774,102750.0,102740.0,0.8608418]
["bitfinex-derivatives","BTCF0:USTF0",1749184586801,0.0127774,102750.0,102740.0,1.0124126]
["bitfinex-derivatives","BTCF0:USTF0",1749184587003,0.0125774,102750.0,102740.0,1.0124126]
["bitfinex-derivatives","BTCF0:USTF0",1749184587207,0.0127774,102750.0,102740.0,1.0124126]
["bitfinex-derivatives","BTCF0:USTF0",1749184587507,0.4014142,102770.0,102760.0,0.1945331]
["bitfinex-derivatives","BTCF0:USTF0",1749184587806,0.2069,102770.0,102760.0,1.2184639]
["bitfinex-derivatives","BTCF0:USTF0",1749184588108,0.2071,102770.0,102760.0,1.4196639]
["bitfinex-derivatives","BTCF0:USTF0",1749184588303,0.2071,102770.0,102760.0,1.0668931]
["bitfinex-derivatives","BTCF0:USTF0",1749184588502,0.2069,102770.0,102760.0,1.2184639]
["bitfinex-derivatives","BTCF0:USTF0",1749184588703,0.2071,102770.0,102760.0,1.2184639]
["bitfinex-derivatives","BTCF0:USTF0",1749184588904,0.2071,102770.0,102760.0,1.5792639]
["bitfinex-derivatives","BTCF0:USTF0",1749184589105,0.1362,102770.0,102760.0,1.70081025]
["bitfinex-derivatives","BTCF0:USTF0",1749184589512,0.0002,102770.0,102760.0,1.70081025]
["bitfinex-derivatives","BTCF0:USTF0",1749184590012,0.3991964,102780.0,102770.0,0.1945143]
["bitfinex-derivatives","BTCF0:USTF0",1749184590212,0.3991964,102780.0,102770.0,0.7068851]
["bitfinex-derivatives","BTCF0:USTF0",1749184590413,0.3991964,102780.0,102770.0,0.6578851]
["bitfinex-derivatives","BTCF0:USTF0",1749184590713,0.2047,102780.0,102770.0,0.6578851]
["bitfinex-derivatives","BTCF0:USTF0",1749184591112,0.40883465,102780.0,102770.0,0.6578851]
["bitfinex-derivatives","BTCF0:USTF0",1749184591901,0.00669062,102780.0,102770.0,0.71646365]
["bitfinex-derivatives","BTCF0:USTF0",1749184592108,0.57489534,102790.0,102780.0,0.1944957]
["bitfinex-derivatives","BTCF0:USTF0",1749184592304,0.36554117,102790.0,102780.0,0.9239373]
["bitfinex-derivatives","BTCF0:USTF0",1749184592509,0.75532043,102800.0,102790.0,0.1454767]
["bitfinex-derivatives","BTCF0:USTF0",1749184592710,0.34590593,102800.0,102790.0,0.7059967]
["bitfinex-derivatives","BTCF0:USTF0",1749184593017,0.34590593,102800.0,102790.0,1.3091675]
["bitfinex-derivatives","BTCF0:USTF0",1749184593314,0.15144583,102800.0,102790.0,1.3091675]
["bitfinex-derivatives","BTCF0:USTF0",1749184593514,0.34590353,102800.0,102790.0,1.3091675]
["bitfinex-derivatives","BTCF0:USTF0",1749184593711,0.34590353,102800.0,102790.0,0.7486475]
["bitfinex-derivatives","BTCF0:USTF0",1749184593916,0.34590353,102800.0,102790.0,1.3091675]
["bitfinex-derivatives","BTCF0:USTF0",1749184594717,0.34610353,102800.0,102790.0,1.3091675]
["bitfinex-derivatives","BTCF0:USTF0",1749184594914,0.34610353,102800.0,102790.0,1.1575967]
["bitfinex-derivatives","BTCF0:USTF0",1749184595215,0.54600353,102800.0,102790.0,1.2965165]
["bitfinex-derivatives","BTCF0:USTF0",1749184595620,0.54600353,102800.0,102790.0,0.7359965]
["bitfinex-derivatives","BTCF0:USTF0",1749184595812,0.54600353,102800.0,102790.0,1.1449057]
["bitfinex-derivatives","BTCF0:USTF0",1749184596010,0.54600353,102800.0,102790.0,0.7359965]
["bitfinex-derivatives","BTCF0:USTF0",1749184596209,0.54600353,102800.0,102790.0,1.2964365]
["bitfinex-derivatives","BTCF0:USTF0",1749184596518,0.54600353,102800.0,102790.0,0.5844257]
["bitfinex-derivatives","BTCF0:USTF0",1749184596717,0.54600353,102800.0,102790.0,1.0050657]
["bitfinex-derivatives","BTCF0:USTF0",1749184596918,0.3945577,102800.0,102790.0,1.0050657]
["bitfinex-derivatives","BTCF0:USTF0",1749184598105,0.3945577,102800.0,102790.0,0.4446257]
["bitfinex-derivatives","BTCF0:USTF0",1749184598310,0.5461285,102800.0,102790.0,1.0050657]
["bitfinex-derivatives","BTCF0:USTF0",1749184598513,0.69757433,102800.0,102790.0,1.0050657]
["bitfinex-derivatives","BTCF0:USTF0",1749184598712,0.54600353,102800.0,102790.0,1.0050657]
["bitfinex-derivatives","BTCF0:USTF0",1749184599214,0.5154434,102800.0,102790.0,1.0050657]
["bitfinex-derivatives","BTCF0:USTF0",1749184599611,0.5154434,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749184599818,0.5154434,102800.0,102790.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1749184600318,0.5154434,102800.0,102790.0,1.1157167]
["bitfinex-derivatives","BTCF0:USTF0",1749184600621,0.9792081,102800.0,102780.0,0.24324746]
["bitfinex-derivatives","BTCF0:USTF0",1749184600821,0.3297767,102790.0,102780.0,0.29187066]
["bitfinex-derivatives","BTCF0:USTF0",1749184601117,0.3297767,102790.0,102780.0,0.85189386]
["bitfinex-derivatives","BTCF0:USTF0",1749184602209,0.3297767,102790.0,102770.0,1.03449396]
["bitfinex-derivatives","BTCF0:USTF0",1749184602210,0.1944956,102780.0,102770.0,1.03449396]
["bitfinex-derivatives","BTCF0:USTF0",1749184602423,0.09066833,102780.0,102770.0,1.59485396]
["bitfinex-derivatives","BTCF0:USTF0",1749184602618,0.09066833,102780.0,102770.0,1.54585396]
["bitfinex-derivatives","BTCF0:USTF0",1749184602815,0.6994945,102790.0,102780.0,0.1944956]
["bitfinex-derivatives","BTCF0:USTF0",1749184603018,0.6994945,102790.0,102780.0,0.18500657]
["bitfinex-derivatives","BTCF0:USTF0",1749184603211,0.6994945,102790.0,102780.0,0.13600657]
["bitfinex-derivatives","BTCF0:USTF0",1749184603415,0.5479237,102790.0,102780.0,0.13600657]
["bitfinex-derivatives","BTCF0:USTF0",1749184606916,0.427038,102790.0,102780.0,0.13600657]
["bitfinex-derivatives","BTCF0:USTF0",1749184607222,0.427038,102790.0,102780.0,0.12335458]
["bitfinex-derivatives","BTCF0:USTF0",1749184608524,0.1944956,102780.0,102770.0,0.78529826]
["bitfinex-derivatives","BTCF0:USTF0",1749184608732,0.51294387,102780.0,102770.0,1.49714906]
["bitfinex-derivatives","BTCF0:USTF0",1749184608920,0.51294387,102780.0,102770.0,1.44814906]
["bitfinex-derivatives","BTCF0:USTF0",1749184609224,0.51294387,102780.0,102770.0,1.16102906]
["bitfinex-derivatives","BTCF0:USTF0",1749184609523,0.3918956,102780.0,102770.0,1.16102906]
["bitfinex-derivatives","BTCF0:USTF0",1749184609925,0.3918956,102780.0,102770.0,0.53024906]
["bitfinex-derivatives","BTCF0:USTF0",1749184610117,0.3918956,102780.0,102770.0,0.63764906]
["bitfinex-derivatives","BTCF0:USTF0",1749184610315,0.7526956,102780.0,102770.0,1.02528906]
["bitfinex-derivatives","BTCF0:USTF0",1749184610626,0.7526956,102780.0,102770.0,0.87371826]
["bitfinex-derivatives","BTCF0:USTF0",1749184611216,0.3918956,102780.0,102770.0,0.87371826]
["bitfinex-derivatives","BTCF0:USTF0",1749184611423,0.3918956,102780.0,102770.0,1.02528906]
["bitfinex-derivatives","BTCF0:USTF0",1749184612122,0.3918956,102780.0,102770.0,1.09568906]
["bitfinex-derivatives","BTCF0:USTF0",1749184612514,0.54334143,102780.0,102770.0,1.09568906]
["bitfinex-derivatives","BTCF0:USTF0",1749184612713,0.54334143,102780.0,102770.0,0.39484906]
["bitfinex-derivatives","BTCF0:USTF0",1749184612920,0.90414143,102780.0,102770.0,0.80351826]
["bitfinex-derivatives","BTCF0:USTF0",1749184613124,0.90414143,102780.0,102770.0,0.79402859]
["bitfinex-derivatives","BTCF0:USTF0",1749184613326,0.54334143,102780.0,102770.0,0.79402859]
["bitfinex-derivatives","BTCF0:USTF0",1749184613533,0.54334143,102780.0,102770.0,0.94559939]
["bitfinex-derivatives","BTCF0:USTF0",1749184613823,0.54334143,102780.0,102770.0,0.38535939]
["bitfinex-derivatives","BTCF0:USTF0",1749184614025,0.90414143,102780.0,102770.0,0.94559939]
["bitfinex-derivatives","BTCF0:USTF0",1749184614520,0.90414143,102780.0,102770.0,0.79402859]
["bitfinex-derivatives","BTCF0:USTF0",1749184615022,0.72513684,102790.0,102780.0,0.1944958]
["bitfinex-derivatives","BTCF0:USTF0",1749184615218,0.70672553,102790.0,102780.0,0.5435666]
["bitfinex-derivatives","BTCF0:USTF0",1749184615418,0.34592553,102790.0,102780.0,0.3429958]
["bitfinex-derivatives","BTCF0:USTF0",1749184615925,0.70672553,102790.0,102780.0,0.3429958]
["bitfinex-derivatives","BTCF0:USTF0",1749184616127,0.83992553,102790.0,102780.0,0.3429958]
["bitfinex-derivatives","BTCF0:USTF0",1749184616325,0.90842553,102790.0,102780.0,0.3429958]
["bitfinex-derivatives","BTCF0:USTF0",1749184616527,0.7569797,102790.0,102780.0,0.3429958]
["bitfinex-derivatives","BTCF0:USTF0",1749184617623,0.91436027,102800.0,102790.0,0.1944769]
["bitfinex-derivatives","BTCF0:USTF0",1749184617817,0.34066926,102800.0,102790.0,0.63146167]
["bitfinex-derivatives","BTCF0:USTF0",1749184618019,0.47806926,102800.0,102790.0,0.56981014]
["bitfinex-derivatives","BTCF0:USTF0",1749184618329,0.85194708,102800.0,102790.0,0.56981014]
["bitfinex-derivatives","BTCF0:USTF0",1749184618731,1.15210013,102800.0,102790.0,0.56981014]
["bitfinex-derivatives","BTCF0:USTF0",1749184619116,1.15210013,102800.0,102790.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1749184619426,0.95762723,102800.0,102780.0,0.3919952]
["bitfinex-derivatives","BTCF0:USTF0",1749184619630,0.1944958,102780.0,102770.0,0.34118409]
["bitfinex-derivatives","BTCF0:USTF0",1749184619827,0.70709286,102780.0,102770.0,0.88008409]
["bitfinex-derivatives","BTCF0:USTF0",1749184620028,0.70709286,102780.0,102770.0,0.92871219]
["bitfinex-derivatives","BTCF0:USTF0",1749184620229,0.70709286,102780.0,102770.0,0.47591219]
["bitfinex-derivatives","BTCF0:USTF0",1749184620431,0.70709286,102780.0,102770.0,0.92871219]
["bitfinex-derivatives","BTCF0:USTF0",1749184621032,0.34629286,102780.0,102770.0,1.09963191]
["bitfinex-derivatives","BTCF0:USTF0",1749184621231,0.34629286,102780.0,102770.0,1.46043191]
["bitfinex-derivatives","BTCF0:USTF0",1749184621232,0.1944958,102780.0,102770.0,1.46043191]
["bitfinex-derivatives","BTCF0:USTF0",1749184621432,0.34629286,102780.0,102770.0,1.46043191]
["bitfinex-derivatives","BTCF0:USTF0",1749184621632,0.34649286,102780.0,102770.0,1.46043191]
["bitfinex-derivatives","BTCF0:USTF0",1749184623123,0.34649286,102780.0,102770.0,1.43159353]
["bitfinex-derivatives","BTCF0:USTF0",1749184626834,0.34649286,102780.0,102770.0,1.28002273]
["bitfinex-derivatives","BTCF0:USTF0",1749184627040,0.34649286,102780.0,102770.0,1.07079353]
["bitfinex-derivatives","BTCF0:USTF0",1749184628134,0.34649286,102780.0,102770.0,0.91922273]
["bitfinex-derivatives","BTCF0:USTF0",1749184628330,0.34649286,102780.0,102770.0,0.61799353]
["bitfinex-derivatives","BTCF0:USTF0",1749184628531,0.34649286,102780.0,102770.0,0.91918273]
["bitfinex-derivatives","BTCF0:USTF0",1749184628732,0.34649286,102780.0,102770.0,1.07075353]
["bitfinex-derivatives","BTCF0:USTF0",1749184630138,0.34649286,102780.0,102770.0,1.02175353]
["bitfinex-derivatives","BTCF0:USTF0",1749184631539,0.34649286,102780.0,102770.0,0.87018273]
["bitfinex-derivatives","BTCF0:USTF0",1749184631737,0.34649286,102780.0,102770.0,1.02175353]
["bitfinex-derivatives","BTCF0:USTF0",1749184633042,0.34649286,102780.0,102770.0,1.01226388]
["bitfinex-derivatives","BTCF0:USTF0",1749184635349,0.70729286,102780.0,102770.0,1.01226388]
["bitfinex-derivatives","BTCF0:USTF0",1749184635529,0.70729286,102780.0,102770.0,0.55950388]
["bitfinex-derivatives","BTCF0:USTF0",1749184635730,0.70729286,102780.0,102770.0,0.4370147]
["bitfinex-derivatives","BTCF0:USTF0",1749184635934,0.70729286,102780.0,102770.0,0.8897347]
["bitfinex-derivatives","BTCF0:USTF0",1749184639340,0.34649286,102780.0,102770.0,1.0413055]
["bitfinex-derivatives","BTCF0:USTF0",1749184639541,0.34649286,102780.0,102770.0,1.4021055]
["bitfinex-derivatives","BTCF0:USTF0",1749184640046,0.15199706,102780.0,102770.0,1.42190457]
["bitfinex-derivatives","BTCF0:USTF0",1749184640235,0.34649296,102780.0,102770.0,1.4021055]
["bitfinex-derivatives","BTCF0:USTF0",1749184640440,0.34629296,102780.0,102770.0,1.3531055]
["bitfinex-derivatives","BTCF0:USTF0",1749184640742,0.34649296,102780.0,102770.0,1.3531055]
["bitfinex-derivatives","BTCF0:USTF0",1749184642859,0.34649296,102780.0,102770.0,1.2015347]
["bitfinex-derivatives","BTCF0:USTF0",1749184643051,0.34649296,102780.0,102770.0,1.34361611]
["bitfinex-derivatives","BTCF0:USTF0",1749184643952,0.15199706,102780.0,102770.0,1.34361611]
["bitfinex-derivatives","BTCF0:USTF0",1749184644153,0.34649286,102780.0,102770.0,1.34361611]
["bitfinex-derivatives","BTCF0:USTF0",1749184644345,0.34649286,102780.0,102770.0,1.51488546]
["bitfinex-derivatives","BTCF0:USTF0",1749184644346,0.15199706,102780.0,102770.0,1.51488546]
["bitfinex-derivatives","BTCF0:USTF0",1749184644651,0.0002,102780.0,102770.0,1.36331466]
["bitfinex-derivatives","BTCF0:USTF0",1749184645044,0.39489716,102790.0,102780.0,0.1944958]
["bitfinex-derivatives","BTCF0:USTF0",1749184645246,0.15179706,102790.0,102780.0,0.9051666]
["bitfinex-derivatives","BTCF0:USTF0",1749184645443,0.15179706,102790.0,102780.0,0.8561666]
["bitfinex-derivatives","BTCF0:USTF0",1749184645848,0.34647396,102790.0,102780.0,0.8561666]
["bitfinex-derivatives","BTCF0:USTF0",1749184648559,0.40712091,102790.0,102780.0,0.8561666]
["bitfinex-derivatives","BTCF0:USTF0",1749184649256,0.1946769,102790.0,102780.0,0.8561666]
["bitfinex-derivatives","BTCF0:USTF0",1749184649958,0.1946769,102790.0,102780.0,0.8651866]
["bitfinex-derivatives","BTCF0:USTF0",1749184651858,0.40712091,102790.0,102780.0,0.8651866]
["bitfinex-derivatives","BTCF0:USTF0",1749184652457,0.1946769,102790.0,102780.0,0.8651866]
["bitfinex-derivatives","BTCF0:USTF0",1749184653062,0.1946769,102790.0,102780.0,0.85569795]
["bitfinex-derivatives","BTCF0:USTF0",1749184653860,0.34655272,102790.0,102780.0,0.85569795]
["bitfinex-derivatives","BTCF0:USTF0",1749184655557,0.34655272,102790.0,102780.0,0.80669795]
["bitfinex-derivatives","BTCF0:USTF0",1749184656247,0.34655272,102790.0,102780.0,0.82638699]
["bitfinex-derivatives","BTCF0:USTF0",1749184662656,0.34655272,102790.0,102780.0,0.67481619]
["bitfinex-derivatives","BTCF0:USTF0",1749184662858,0.34655272,102790.0,102780.0,0.82638699]
["bitfinex-derivatives","BTCF0:USTF0",1749184663162,0.34655272,102790.0,102780.0,0.9141866]
["bitfinex-derivatives","BTCF0:USTF0",1749184663753,0.34655272,102790.0,102780.0,1.0657574]
["bitfinex-derivatives","BTCF0:USTF0",1749184663958,0.34655272,102790.0,102780.0,0.9141866]
["bitfinex-derivatives","BTCF0:USTF0",1749184665458,0.15207582,102790.0,102780.0,0.93403989]
["bitfinex-derivatives","BTCF0:USTF0",1749184665666,0.34655272,102790.0,102780.0,0.93403989]
["bitfinex-derivatives","BTCF0:USTF0",1749184665965,0.34635272,102790.0,102780.0,0.8651866]
["bitfinex-derivatives","BTCF0:USTF0",1749184666162,0.34655272,102790.0,102780.0,0.8651866]
["bitfinex-derivatives","BTCF0:USTF0",1749184666359,0.34655272,102790.0,102780.0,0.88443947]
["bitfinex-derivatives","BTCF0:USTF0",1749184667066,0.13123293,102790.0,102780.0,0.88443947]
["bitfinex-derivatives","BTCF0:USTF0",1749184667363,0.13123293,102790.0,102780.0,0.91668867]
["bitfinex-derivatives","BTCF0:USTF0",1749184667563,0.20053293,102790.0,102780.0,1.06825947]
["bitfinex-derivatives","BTCF0:USTF0",1749184667764,0.27013293,102790.0,102780.0,1.06825947]
["bitfinex-derivatives","BTCF0:USTF0",1749184668068,0.27013293,102790.0,102780.0,1.42905947]
["bitfinex-derivatives","BTCF0:USTF0",1749184669064,0.27013293,102790.0,102780.0,0.48153957]
["bitfinex-derivatives","BTCF0:USTF0",1749184669366,0.33673293,102790.0,102780.0,0.93397957]
["bitfinex-derivatives","BTCF0:USTF0",1749184670169,0.69753293,102790.0,102780.0,0.93397957]
["bitfinex-derivatives","BTCF0:USTF0",1749184673072,0.69753293,102790.0,102780.0,0.9057067]
["bitfinex-derivatives","BTCF0:USTF0",1749184673274,0.33673293,102790.0,102780.0,0.9057067]
["bitfinex-derivatives","BTCF0:USTF0",1749184673665,0.33673293,102790.0,102780.0,0.8188359]
["bitfinex-derivatives","BTCF0:USTF0",1749184673866,0.33673293,102790.0,102780.0,0.9704067]
["bitfinex-derivatives","BTCF0:USTF0",1749184674372,0.13123293,102790.0,102780.0,0.9704067]
["bitfinex-derivatives","BTCF0:USTF0",1749184674575,0.13123293,102790.0,102780.0,1.0372067]
["bitfinex-derivatives","BTCF0:USTF0",1749184674871,0.19633293,102790.0,102780.0,1.0372067]
["bitfinex-derivatives","BTCF0:USTF0",1749184675675,0.19633293,102790.0,102780.0,0.8856359]
["bitfinex-derivatives","BTCF0:USTF0",1749184675975,0.26483293,102790.0,102780.0,0.9214067]
["bitfinex-derivatives","BTCF0:USTF0",1749184676276,0.54357694,102790.0,102780.0,0.9214067]
["bitfinex-derivatives","BTCF0:USTF0",1749184676780,0.54357694,102790.0,102780.0,0.7698359]
["bitfinex-derivatives","BTCF0:USTF0",1749184676976,0.90437694,102790.0,102780.0,0.7697959]
["bitfinex-derivatives","BTCF0:USTF0",1749184677175,0.90437694,102790.0,102780.0,0.9213667]
["bitfinex-derivatives","BTCF0:USTF0",1749184678679,0.54357694,102790.0,102780.0,0.9213667]
["bitfinex-derivatives","BTCF0:USTF0",1749184678982,0.54357694,102790.0,102780.0,0.4689667]
["bitfinex-derivatives","BTCF0:USTF0",1749184679183,0.54357694,102790.0,102780.0,0.8566267]
["bitfinex-derivatives","BTCF0:USTF0",1749184679666,0.90437694,102790.0,102780.0,0.8566267]
["bitfinex-derivatives","BTCF0:USTF0",1749184680386,0.69193293,102790.0,102780.0,0.8566267]
["bitfinex-derivatives","BTCF0:USTF0",1749184680980,0.69193293,102790.0,102780.0,0.1515708]
["bitfinex-derivatives","BTCF0:USTF0",1749184681181,0.1944957,102780.0,102770.0,0.5929059]
["bitfinex-derivatives","BTCF0:USTF0",1749184681379,0.3303957,102780.0,102770.0,1.1524659]
["bitfinex-derivatives","BTCF0:USTF0",1749184681574,0.3303957,102780.0,102770.0,1.1520939]
["bitfinex-derivatives","BTCF0:USTF0",1749184682074,0.3303957,102780.0,102770.0,0.1978346]
["bitfinex-derivatives","BTCF0:USTF0",1749184682379,0.8432071,102780.0,102770.0,1.1034801]
["bitfinex-derivatives","BTCF0:USTF0",1749184682579,0.9076071,102780.0,102770.0,1.1044801]
["bitfinex-derivatives","BTCF0:USTF0",1749184683078,0.9076071,102780.0,102770.0,1.09499026]
["bitfinex-derivatives","BTCF0:USTF0",1749184683275,0.9076071,102780.0,102770.0,0.64263026]
["bitfinex-derivatives","BTCF0:USTF0",1749184683475,0.8432071,102780.0,102770.0,1.09499026]
["bitfinex-derivatives","BTCF0:USTF0",1749184683684,0.7761071,102780.0,102770.0,1.16339026]
["bitfinex-derivatives","BTCF0:USTF0",1749184684082,0.7761071,102780.0,102770.0,0.71003026]
["bitfinex-derivatives","BTCF0:USTF0",1749184684379,0.7763071,102780.0,102770.0,1.1041455]
["bitfinex-derivatives","BTCF0:USTF0",1749184684681,0.8437071,102780.0,102770.0,1.0357455]
["bitfinex-derivatives","BTCF0:USTF0",1749184684882,0.9081071,102780.0,102770.0,1.0357455]
["bitfinex-derivatives","BTCF0:USTF0",1749184688379,0.5473071,102780.0,102770.0,1.0357455]
["bitfinex-derivatives","BTCF0:USTF0",1749184688780,0.5473071,102780.0,102770.0,0.9689455]
["bitfinex-derivatives","BTCF0:USTF0",1749184689379,0.5473071,102780.0,102770.0,0.9689055]
["bitfinex-derivatives","BTCF0:USTF0",1749184689579,0.9081071,102780.0,102770.0,0.9689055]
["bitfinex-derivatives","BTCF0:USTF0",1749184690785,0.5473071,102780.0,102770.0,0.9689055]
["bitfinex-derivatives","BTCF0:USTF0",1749184691486,0.3952957,102780.0,102770.0,0.9689055]
["bitfinex-derivatives","BTCF0:USTF0",1749184691674,0.3952957,102780.0,102770.0,0.9056055]
["bitfinex-derivatives","BTCF0:USTF0",1749184691874,0.9081071,102780.0,102770.0,0.7110908]
["bitfinex-derivatives","BTCF0:USTF0",1749184692085,0.7560957,102780.0,102770.0,0.7110908]
["bitfinex-derivatives","BTCF0:USTF0",1749184692287,0.9081071,102780.0,102770.0,0.2587708]
["bitfinex-derivatives","BTCF0:USTF0",1749184692487,0.9081071,102780.0,102770.0,0.9056055]
["bitfinex-derivatives","BTCF0:USTF0",1749184692892,0.5473071,102780.0,102770.0,0.9056055]
["bitfinex-derivatives","BTCF0:USTF0",1749184693394,0.5473071,102780.0,102770.0,0.96491573]
["bitfinex-derivatives","BTCF0:USTF0",1749184693991,0.9081071,102780.0,102770.0,0.96491573]
["bitfinex-derivatives","BTCF0:USTF0",1749184695399,0.5473071,102780.0,102770.0,0.96488865]
["bitfinex-derivatives","BTCF0:USTF0",1749184695987,0.3952957,102780.0,102770.0,0.96488865]
["bitfinex-derivatives","BTCF0:USTF0",1749184696883,0.7560957,102780.0,102770.0,0.96488865]
["bitfinex-derivatives","BTCF0:USTF0",1749184697076,0.2008,102780.0,102770.0,1.32568865]
["bitfinex-derivatives","BTCF0:USTF0",1749184697281,0.0002,102780.0,102770.0,1.32568865]
["bitfinex-derivatives","BTCF0:USTF0",1749184697482,0.0002,102780.0,102770.0,1.46168865]
["bitfinex-derivatives","BTCF0:USTF0",1749184697989,0.1946957,102780.0,102770.0,1.10088865]
["bitfinex-derivatives","BTCF0:USTF0",1749184698492,0.1944957,102780.0,102770.0,1.10088865]
["bitfinex-derivatives","BTCF0:USTF0",1749184698694,0.3467071,102780.0,102770.0,1.10088865]
["bitfinex-derivatives","BTCF0:USTF0",1749184698892,0.3467071,102780.0,102770.0,0.55085842]
["bitfinex-derivatives","BTCF0:USTF0",1749184699082,0.3467071,102780.0,102770.0,1.11033842]
["bitfinex-derivatives","BTCF0:USTF0",1749184699285,0.4869071,102780.0,102770.0,1.11033527]
["bitfinex-derivatives","BTCF0:USTF0",1749184699589,0.4869071,102780.0,102770.0,0.8227947]
["bitfinex-derivatives","BTCF0:USTF0",1749184700385,0.8477071,102780.0,102770.0,0.8227947]
["bitfinex-derivatives","BTCF0:USTF0",1749184700587,0.8477071,102780.0,102770.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1749184700883,0.5527071,102780.0,102770.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1749184701090,0.5527071,102780.0,102770.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1749184701091,0.70424767,102780.0,102770.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1749184701291,1.06504767,102780.0,102770.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1749184701488,1.06504767,102780.0,102770.0,0.55944]
["bitfinex-derivatives","BTCF0:USTF0",1749184701689,0.1945175,102770.0,102760.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749184701883,0.48135807,102770.0,102760.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749184702081,0.6906175,102770.0,102760.0,0.40338596]
["bitfinex-derivatives","BTCF0:USTF0",1749184702482,0.7564175,102770.0,102760.0,0.35438596]
["bitfinex-derivatives","BTCF0:USTF0",1749184702883,0.7564175,102770.0,102760.0,0.35538596]
["bitfinex-derivatives","BTCF0:USTF0",1749184703088,0.7564175,102770.0,102760.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1749184703283,0.7564175,102770.0,102760.0,0.44374893]
["bitfinex-derivatives","BTCF0:USTF0",1749184703490,0.7564175,102770.0,102750.0,0.71204983]
["bitfinex-derivatives","BTCF0:USTF0",1749184703491,0.1945364,102760.0,102750.0,0.71204983]
["bitfinex-derivatives","BTCF0:USTF0",1749184703689,0.48320443,102760.0,102750.0,1.16428983]
["bitfinex-derivatives","BTCF0:USTF0",1749184703896,0.48320443,102760.0,102750.0,1.11528983]
["bitfinex-derivatives","BTCF0:USTF0",1749184704195,0.48320443,102760.0,102750.0,1.04468983]
["bitfinex-derivatives","BTCF0:USTF0",1749184705395,0.48320443,102760.0,102750.0,1.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1749184705895,0.49316018,102760.0,102750.0,1.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1749184707995,0.49316018,102760.0,102750.0,0.24772596]
["bitfinex-derivatives","BTCF0:USTF0",1749184708198,0.49316018,102760.0,102750.0,0.75502126]
["bitfinex-derivatives","BTCF0:USTF0",1749184708398,0.56056018,102760.0,102750.0,0.75502126]
["bitfinex-derivatives","BTCF0:USTF0",1749184708599,0.68198566,102760.0,102750.0,0.82032126]
["bitfinex-derivatives","BTCF0:USTF0",1749184708790,0.53011763,102760.0,102750.0,0.82032126]
["bitfinex-derivatives","BTCF0:USTF0",1749184709286,0.53011763,102760.0,102750.0,0.81932126]
["bitfinex-derivatives","BTCF0:USTF0",1749184709490,0.53011763,102760.0,102750.0,0.36708126]
["bitfinex-derivatives","BTCF0:USTF0",1749184709692,0.46271763,102760.0,102750.0,0.81928126]
["bitfinex-derivatives","BTCF0:USTF0",1749184710693,0.46271763,102760.0,102750.0,0.97082183]
["bitfinex-derivatives","BTCF0:USTF0",1749184711601,0.45276188,102760.0,102750.0,0.97082183]
["bitfinex-derivatives","BTCF0:USTF0",1749184712889,0.45276188,102760.0,102750.0,1.11132183]
["bitfinex-derivatives","BTCF0:USTF0",1749184713903,0.45276188,102760.0,102750.0,1.06232183]
["bitfinex-derivatives","BTCF0:USTF0",1749184715307,0.46232604,102760.0,102750.0,1.06232183]
["bitfinex-derivatives","BTCF0:USTF0",1749184721208,0.46232604,102760.0,102750.0,1.06237193]
["bitfinex-derivatives","BTCF0:USTF0",1749184721414,0.3313364,102760.0,102750.0,1.06237193]
["bitfinex-derivatives","BTCF0:USTF0",1749184721712,0.48320443,102760.0,102750.0,1.06237193]
["bitfinex-derivatives","BTCF0:USTF0",1749184722909,0.39516759,102770.0,102760.0,0.1945364]
["bitfinex-derivatives","BTCF0:USTF0",1749184723213,0.00014596,102770.0,102760.0,0.99711774]
["bitfinex-derivatives","BTCF0:USTF0",1749184723412,0.12155596,102770.0,102760.0,0.94811774]
["bitfinex-derivatives","BTCF0:USTF0",1749184723914,0.12175596,102770.0,102760.0,0.94811774]
["bitfinex-derivatives","BTCF0:USTF0",1749184724109,0.31627326,102770.0,102760.0,0.94811774]
["bitfinex-derivatives","BTCF0:USTF0",1749184724509,0.31627326,102770.0,102760.0,0.6449364]
["bitfinex-derivatives","BTCF0:USTF0",1749184724710,0.32602273,102770.0,102760.0,0.94811774]
["bitfinex-derivatives","BTCF0:USTF0",1749184725314,0.31627326,102770.0,102760.0,0.79648413]
["bitfinex-derivatives","BTCF0:USTF0",1749184725825,0.19486326,102770.0,102760.0,0.6449364]
["bitfinex-derivatives","BTCF0:USTF0",1749184726229,0.19486326,102770.0,102760.0,0.2841364]
["bitfinex-derivatives","BTCF0:USTF0",1749184726418,0.55566326,102770.0,102760.0,0.7362564]
["bitfinex-derivatives","BTCF0:USTF0",1749184726619,0.55566326,102770.0,102760.0,0.7362164]
["bitfinex-derivatives","BTCF0:USTF0",1749184726818,0.69056326,102770.0,102760.0,0.7362164]
["bitfinex-derivatives","BTCF0:USTF0",1749184727722,0.33945774,102770.0,102760.0,0.7362164]
["bitfinex-derivatives","BTCF0:USTF0",1749184728127,0.33945774,102770.0,102760.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1749184728425,0.33945774,102770.0,102760.0,0.7852162]
["bitfinex-derivatives","BTCF0:USTF0",1749184728622,0.70025774,102770.0,102760.0,0.8542162]
["bitfinex-derivatives","BTCF0:USTF0",1749184728828,0.26496326,102770.0,102760.0,1.00576393]
["bitfinex-derivatives","BTCF0:USTF0",1749184729023,0.19486326,102770.0,102760.0,1.00576393]
["bitfinex-derivatives","BTCF0:USTF0",1749184729830,0.55566326,102770.0,102760.0,1.00576393]
["bitfinex-derivatives","BTCF0:USTF0",1749184730328,0.19486326,102770.0,102760.0,1.00576393]
["bitfinex-derivatives","BTCF0:USTF0",1749184731029,0.56530507,102770.0,102760.0,1.00576393]
["bitfinex-derivatives","BTCF0:USTF0",1749184731223,0.3563731,102770.0,102760.0,1.00576393]
["bitfinex-derivatives","BTCF0:USTF0",1749184731718,0.20450507,102770.0,102760.0,1.00576393]
["bitfinex-derivatives","BTCF0:USTF0",1749184731920,0.3563731,102770.0,102760.0,0.55368393]
["bitfinex-derivatives","BTCF0:USTF0",1749184732135,0.3563731,102770.0,102760.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1749184732333,0.4985731,102770.0,102760.0,0.8541762]
["bitfinex-derivatives","BTCF0:USTF0",1749184732627,0.8593731,102770.0,102760.0,0.8541762]
["bitfinex-derivatives","BTCF0:USTF0",1749184733424,0.8593731,102770.0,102760.0,0.8051762]
["bitfinex-derivatives","BTCF0:USTF0",1749184733623,0.8593731,102770.0,102760.0,0.79568512]
["bitfinex-derivatives","BTCF0:USTF0",1749184734432,0.4985731,102770.0,102760.0,0.79568512]
["bitfinex-derivatives","BTCF0:USTF0",1749184734729,0.8593731,102770.0,102760.0,0.79568512]
["bitfinex-derivatives","BTCF0:USTF0",1749184735629,0.4985731,102770.0,102760.0,0.79568512]
["bitfinex-derivatives","BTCF0:USTF0",1749184736127,0.4985731,102770.0,102760.0,0.7829762]
["bitfinex-derivatives","BTCF0:USTF0",1749184736720,0.8593731,102770.0,102760.0,0.7829762]
["bitfinex-derivatives","BTCF0:USTF0",1749184738130,0.8593731,102770.0,102760.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1749184738429,0.8593731,102770.0,102760.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1749184738629,0.9299731,102770.0,102760.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1749184738830,0.99054908,102770.0,102760.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1749184739129,0.99054908,102770.0,102760.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1749184739336,0.99054908,102770.0,102760.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1749184740028,0.99054908,102770.0,102760.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1749184740233,0.1945362,102760.0,102750.0,0.51550006]
["bitfinex-derivatives","BTCF0:USTF0",1749184740529,0.77862445,102760.0,102750.0,0.86986536]
["bitfinex-derivatives","BTCF0:USTF0",1749184741434,0.6266362,102760.0,102750.0,0.86986536]
["bitfinex-derivatives","BTCF0:USTF0",1749184741630,0.77862709,102760.0,102750.0,1.02141309]
["bitfinex-derivatives","BTCF0:USTF0",1749184741928,0.41782709,102760.0,102750.0,1.02141309]
["bitfinex-derivatives","BTCF0:USTF0",1749184743420,0.41782709,102760.0,102750.0,1.38221309]
["bitfinex-derivatives","BTCF0:USTF0",1749184743733,0.34652709,102760.0,102750.0,1.11888195]
["bitfinex-derivatives","BTCF0:USTF0",1749184743932,0.15199089,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184744631,0.15219089,102760.0,102750.0,1.47968195]
["bitfinex-derivatives","BTCF0:USTF0",1749184745525,0.15219089,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184746029,0.15199089,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184746332,0.15219089,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184747025,0.34672709,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184747830,0.1947362,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184748733,0.31631373,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184749129,0.35131239,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184750029,0.15677619,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184750435,0.35111229,102760.0,102750.0,1.63122968]
["bitfinex-derivatives","BTCF0:USTF0",1749184750633,0.35111229,102760.0,102750.0,1.58222968]
["bitfinex-derivatives","BTCF0:USTF0",1749184751035,0.35111229,102760.0,102750.0,1.27913422]
["bitfinex-derivatives","BTCF0:USTF0",1749184751235,0.35131229,102760.0,102750.0,1.58222968]
["bitfinex-derivatives","BTCF0:USTF0",1749184752137,0.35131229,102760.0,102750.0,1.27913422]
["bitfinex-derivatives","BTCF0:USTF0",1749184752339,0.35131229,102760.0,102750.0,1.43068195]
["bitfinex-derivatives","BTCF0:USTF0",1749184752634,0.22973476,102760.0,102750.0,1.43068195]
["bitfinex-derivatives","BTCF0:USTF0",1749184752936,0.22973476,102760.0,102750.0,0.87172195]
["bitfinex-derivatives","BTCF0:USTF0",1749184753136,0.22973476,102760.0,102750.0,1.43060195]
["bitfinex-derivatives","BTCF0:USTF0",1749184753835,0.03519866,102760.0,102750.0,1.43060195]
["bitfinex-derivatives","BTCF0:USTF0",1749184754627,0.18718955,102760.0,102750.0,1.42111133]
["bitfinex-derivatives","BTCF0:USTF0",1749184754829,0.25428955,102760.0,102750.0,1.42111133]
["bitfinex-derivatives","BTCF0:USTF0",1749184755131,0.10229866,102760.0,102750.0,1.42111133]
["bitfinex-derivatives","BTCF0:USTF0",1749184755331,0.25428955,102760.0,102750.0,1.42111133]
["bitfinex-derivatives","BTCF0:USTF0",1749184755537,0.10229866,102760.0,102750.0,1.42111133]
["bitfinex-derivatives","BTCF0:USTF0",1749184757832,0.29683486,102760.0,102750.0,1.42111133]
["bitfinex-derivatives","BTCF0:USTF0",1749184758033,0.10229866,102760.0,102750.0,1.42111133]
["bitfinex-derivatives","BTCF0:USTF0",1749184758239,0.29683486,102760.0,102750.0,1.42111133]
["bitfinex-derivatives","BTCF0:USTF0",1749184760740,0.29683486,102760.0,102750.0,1.37211133]
["bitfinex-derivatives","BTCF0:USTF0",1749184762841,0.10229866,102760.0,102750.0,1.37211133]
["bitfinex-derivatives","BTCF0:USTF0",1749184763035,0.15680121,102760.0,102750.0,1.52365906]
["bitfinex-derivatives","BTCF0:USTF0",1749184763342,0.03519866,102760.0,102750.0,1.55365906]
["bitfinex-derivatives","BTCF0:USTF0",1749184763840,0.03519866,102760.0,102750.0,1.62605906]
["bitfinex-derivatives","BTCF0:USTF0",1749184764041,0.03499866,102760.0,102750.0,1.62605906]
["bitfinex-derivatives","BTCF0:USTF0",1749184764242,0.03519866,102760.0,102750.0,1.62805906]
["bitfinex-derivatives","BTCF0:USTF0",1749184764638,0.03519866,102760.0,102750.0,1.63105906]
["bitfinex-derivatives","BTCF0:USTF0",1749184764845,0.03519866,102760.0,102750.0,1.27025906]
["bitfinex-derivatives","BTCF0:USTF0",1749184765044,0.03519866,102760.0,102750.0,1.99185906]
["bitfinex-derivatives","BTCF0:USTF0",1749184765247,0.03519866,102760.0,102750.0,2.28875906]
["bitfinex-derivatives","BTCF0:USTF0",1749184765843,0.12633057,102760.0,102750.0,2.28875906]
["bitfinex-derivatives","BTCF0:USTF0",1749184766342,0.12633057,102760.0,102750.0,1.56715906]
["bitfinex-derivatives","BTCF0:USTF0",1749184766643,0.12633057,102760.0,102750.0,2.28875906]
["bitfinex-derivatives","BTCF0:USTF0",1749184766845,0.03519866,102760.0,102750.0,2.28875906]
["bitfinex-derivatives","BTCF0:USTF0",1749184767545,0.12631197,102760.0,102750.0,2.28875906]
["bitfinex-derivatives","BTCF0:USTF0",1749184767745,0.12631197,102760.0,102750.0,1.56715906]
["bitfinex-derivatives","BTCF0:USTF0",1749184768046,0.12631197,102760.0,102750.0,2.28875906]
["bitfinex-derivatives","BTCF0:USTF0",1749184768849,0.12631197,102760.0,102750.0,2.25875906]
["bitfinex-derivatives","BTCF0:USTF0",1749184769243,0.03519866,102760.0,102750.0,2.18607906]
["bitfinex-derivatives","BTCF0:USTF0",1749184769444,0.10779866,102760.0,102750.0,2.18607906]
["bitfinex-derivatives","BTCF0:USTF0",1749184770651,0.10779866,102760.0,102750.0,2.13707906]
["bitfinex-derivatives","BTCF0:USTF0",1749184771040,0.10779866,102760.0,102750.0,1.84017906]
["bitfinex-derivatives","BTCF0:USTF0",1749184771341,0.19440255,102760.0,102750.0,1.84017906]
["bitfinex-derivatives","BTCF0:USTF0",1749184771649,0.22940121,102760.0,102750.0,1.84017906]
["bitfinex-derivatives","BTCF0:USTF0",1749184772150,0.19440255,102760.0,102750.0,1.84017906]
["bitfinex-derivatives","BTCF0:USTF0",1749184773149,0.19440255,102760.0,102750.0,1.47937906]
["bitfinex-derivatives","BTCF0:USTF0",1749184773649,0.16391626,102760.0,102750.0,1.47937906]
["bitfinex-derivatives","BTCF0:USTF0",1749184773849,0.16391626,102760.0,102750.0,1.54627906]
["bitfinex-derivatives","BTCF0:USTF0",1749184775149,0.15607916,102770.0,102760.0,0.1945362]
["bitfinex-derivatives","BTCF0:USTF0",1749184775345,0.15607916,102770.0,102760.0,0.84508393]
["bitfinex-derivatives","BTCF0:USTF0",1749184775543,0.15607916,102770.0,102760.0,0.79608393]
["bitfinex-derivatives","BTCF0:USTF0",1749184776843,0.15607916,102770.0,102760.0,0.79708393]
["bitfinex-derivatives","BTCF0:USTF0",1749184777852,0.35059636,102770.0,102760.0,0.79708393]
["bitfinex-derivatives","BTCF0:USTF0",1749184778053,0.41879636,102770.0,102760.0,1.24876393]
["bitfinex-derivatives","BTCF0:USTF0",1749184778251,0.41879636,102770.0,102760.0,1.21740393]
["bitfinex-derivatives","BTCF0:USTF0",1749184778550,0.48529636,102770.0,102760.0,1.21740393]
["bitfinex-derivatives","BTCF0:USTF0",1749184779253,0.18810255,102770.0,102760.0,1.21740393]
["bitfinex-derivatives","BTCF0:USTF0",1749184779448,0.18810255,102770.0,102760.0,1.35680393]
["bitfinex-derivatives","BTCF0:USTF0",1749184779948,0.18830255,102770.0,102760.0,1.42930393]
["bitfinex-derivatives","BTCF0:USTF0",1749184780555,0.0667,102770.0,102760.0,1.42930393]
["bitfinex-derivatives","BTCF0:USTF0",1749184780755,0.18830255,102770.0,102760.0,1.42930393]
["bitfinex-derivatives","BTCF0:USTF0",1749184780945,0.18830255,102770.0,102760.0,1.2777562]
["bitfinex-derivatives","BTCF0:USTF0",1749184781250,0.18830255,102770.0,102760.0,1.42930393]
["bitfinex-derivatives","BTCF0:USTF0",1749184781658,0.0667,102770.0,102760.0,1.42930393]
["bitfinex-derivatives","BTCF0:USTF0",1749184782756,0.0667,102770.0,102760.0,1.79010393]
["bitfinex-derivatives","BTCF0:USTF0",1749184783147,0.00014596,102780.0,102770.0,0.1945172]
["bitfinex-derivatives","BTCF0:USTF0",1749184783350,0.00014596,102780.0,102770.0,0.84416493]
["bitfinex-derivatives","BTCF0:USTF0",1749184783552,0.00014596,102780.0,102770.0,0.79516493]
["bitfinex-derivatives","BTCF0:USTF0",1749184783746,0.00034596,102780.0,102770.0,0.79516493]
["bitfinex-derivatives","BTCF0:USTF0",1749184784557,0.00034596,102780.0,102770.0,1.15596493]
["bitfinex-derivatives","BTCF0:USTF0",1749184786457,0.00034596,102780.0,102770.0,1.15696493]
["bitfinex-derivatives","BTCF0:USTF0",1749184787251,0.00034596,102780.0,102770.0,1.18128493]
["bitfinex-derivatives","BTCF0:USTF0",1749184788656,0.00034596,102780.0,102770.0,1.0297372]
["bitfinex-derivatives","BTCF0:USTF0",1749184788657,0.12194851,102780.0,102770.0,1.0297372]
["bitfinex-derivatives","BTCF0:USTF0",1749184788956,0.12194851,102780.0,102770.0,1.18128493]
["bitfinex-derivatives","BTCF0:USTF0",1749184789560,0.00034596,102780.0,102770.0,1.18128493]
["bitfinex-derivatives","BTCF0:USTF0",1749184792860,0.12194851,102780.0,102770.0,1.18128493]
["bitfinex-derivatives","BTCF0:USTF0",1749184793863,0.12194851,102780.0,102770.0,1.13228493]
["bitfinex-derivatives","BTCF0:USTF0",1749184795361,0.00034596,102780.0,102770.0,1.58376493]
["bitfinex-derivatives","BTCF0:USTF0",1749184796864,0.15199089,102800.0,102790.0,0.1944794]
["bitfinex-derivatives","BTCF0:USTF0",1749184797060,0.48445139,102800.0,102790.0,1.25549942]
["bitfinex-derivatives","BTCF0:USTF0",1749184797260,0.48445139,102800.0,102790.0,1.20649942]
["bitfinex-derivatives","BTCF0:USTF0",1749184797861,0.48465139,102800.0,102790.0,1.20649942]
["bitfinex-derivatives","BTCF0:USTF0",1749184798059,0.29019089,102800.0,102790.0,1.20649942]
["bitfinex-derivatives","BTCF0:USTF0",1749184798764,0.1382,102800.0,102790.0,1.20649942]
["bitfinex-derivatives","BTCF0:USTF0",1749184799956,0.1382,102800.0,102790.0,1.05495169]
["bitfinex-derivatives","BTCF0:USTF0",1749184800659,0.1382,102800.0,102790.0,1.20649942]
["bitfinex-derivatives","BTCF0:USTF0",1749184801267,0.18802973,102800.0,102790.0,1.56729942]
["bitfinex-derivatives","BTCF0:USTF0",1749184801561,0.0665,102800.0,102790.0,1.63529942]
["bitfinex-derivatives","BTCF0:USTF0",1749184801758,0.27290988,102810.0,102800.0,0.1944605]
["bitfinex-derivatives","BTCF0:USTF0",1749184801961,0.27290988,102810.0,102800.0,0.3299605]
["bitfinex-derivatives","BTCF0:USTF0",1749184802259,0.33910988,102810.0,102800.0,0.36450823]
["bitfinex-derivatives","BTCF0:USTF0",1749184803454,0.27310988,102810.0,102800.0,0.79330823]
["bitfinex-derivatives","BTCF0:USTF0",1749184803660,0.27310988,102810.0,102800.0,0.85950823]
["bitfinex-derivatives","BTCF0:USTF0",1749184804062,0.27290988,102810.0,102800.0,0.85950823]
["bitfinex-derivatives","BTCF0:USTF0",1749184804262,0.27310988,102810.0,102800.0,0.85950823]
["bitfinex-derivatives","BTCF0:USTF0",1749184804768,0.27310988,102810.0,102800.0,0.7079605]
["bitfinex-derivatives","BTCF0:USTF0",1749184804958,0.27310988,102810.0,102800.0,0.85950823]
["bitfinex-derivatives","BTCF0:USTF0",1749184805359,0.46755148,102810.0,102800.0,0.7089605]
["bitfinex-derivatives","BTCF0:USTF0",1749184805559,0.46755148,102810.0,102800.0,0.79430823]
["bitfinex-derivatives","BTCF0:USTF0",1749184805968,0.27310988,102810.0,102800.0,0.79430823]
["bitfinex-derivatives","BTCF0:USTF0",1749184806372,0.46755148,102810.0,102800.0,1.11016823]
["bitfinex-derivatives","BTCF0:USTF0",1749184806668,0.53865148,102810.0,102800.0,1.11016823]
["bitfinex-derivatives","BTCF0:USTF0",1749184807070,0.53865148,102810.0,102800.0,1.10068194]
["bitfinex-derivatives","BTCF0:USTF0",1749184807865,0.41732175,102810.0,102800.0,1.10068194]
["bitfinex-derivatives","BTCF0:USTF0",1749184808170,0.53865148,102810.0,102800.0,1.10068194]
["bitfinex-derivatives","BTCF0:USTF0",1749184808369,0.41732175,102810.0,102800.0,1.10068194]
["bitfinex-derivatives","BTCF0:USTF0",1749184808570,0.41732175,102810.0,102800.0,0.94913421]
["bitfinex-derivatives","BTCF0:USTF0",1749184808571,0.53865148,102810.0,102800.0,0.94913421]
["bitfinex-derivatives","BTCF0:USTF0",1749184808764,0.53865148,102810.0,102800.0,1.10068194]
["bitfinex-derivatives","BTCF0:USTF0",1749184808966,0.41732175,102810.0,102800.0,1.10068194]
["bitfinex-derivatives","BTCF0:USTF0",1749184809567,0.53865148,102810.0,102800.0,1.02143421]
["bitfinex-derivatives","BTCF0:USTF0",1749184809973,0.53865148,102810.0,102800.0,1.17298194]
["bitfinex-derivatives","BTCF0:USTF0",1749184810871,0.41732175,102810.0,102800.0,1.17298194]
["bitfinex-derivatives","BTCF0:USTF0",1749184812273,0.15178015,102810.0,102800.0,1.14365369]
["bitfinex-derivatives","BTCF0:USTF0",1749184812574,0.34602175,102810.0,102800.0,1.14365369]
["bitfinex-derivatives","BTCF0:USTF0",1749184812872,0.34622175,102810.0,102800.0,1.14365369]
["bitfinex-derivatives","BTCF0:USTF0",1749184813275,0.46755148,102810.0,102800.0,1.14365369]
["bitfinex-derivatives","BTCF0:USTF0",1749184813773,0.46755148,102810.0,102800.0,1.21305369]
["bitfinex-derivatives","BTCF0:USTF0",1749184814073,0.15199089,102830.0,102820.0,0.21416144]
["bitfinex-derivatives","BTCF0:USTF0",1749184814265,0.62184041,102840.0,102830.0,0.1944037]
["bitfinex-derivatives","BTCF0:USTF0",1749184814266,0.8401293,102840.0,102830.0,0.1944037]
["bitfinex-derivatives","BTCF0:USTF0",1749184814466,0.46218349,102840.0,102830.0,0.64510552]
["bitfinex-derivatives","BTCF0:USTF0",1749184814863,0.38845357,102840.0,102830.0,0.64510552]
["bitfinex-derivatives","BTCF0:USTF0",1749184815268,0.27264587,102840.0,102830.0,0.64510552]
["bitfinex-derivatives","BTCF0:USTF0",1749184815476,0.27264587,102840.0,102830.0,0.71270552]
["bitfinex-derivatives","BTCF0:USTF0",1749184815674,0.27244587,102840.0,102830.0,0.71270552]
["bitfinex-derivatives","BTCF0:USTF0",1749184815874,0.33984587,102840.0,102830.0,0.71270552]
["bitfinex-derivatives","BTCF0:USTF0",1749184816271,0.33964587,102840.0,102830.0,0.64510552]
["bitfinex-derivatives","BTCF0:USTF0",1749184816469,0.33984577,102840.0,102830.0,0.64510552]
["bitfinex-derivatives","BTCF0:USTF0",1749184816780,0.33984577,102840.0,102830.0,0.71830552]
["bitfinex-derivatives","BTCF0:USTF0",1749184817076,0.33964577,102840.0,102830.0,0.71830552]
["bitfinex-derivatives","BTCF0:USTF0",1749184817271,0.33984577,102840.0,102830.0,0.70882162]
["bitfinex-derivatives","BTCF0:USTF0",1749184818181,0.33984577,102840.0,102830.0,0.55727389]
["bitfinex-derivatives","BTCF0:USTF0",1749184818478,0.33984577,102840.0,102830.0,0.70882162]
["bitfinex-derivatives","BTCF0:USTF0",1749184818680,0.33984577,102840.0,102830.0,1.19350162]
["bitfinex-derivatives","BTCF0:USTF0",1749184818876,0.33984577,102840.0,102830.0,0.63562162]
["bitfinex-derivatives","BTCF0:USTF0",1749184819072,0.33984577,102840.0,102830.0,0.48407389]
["bitfinex-derivatives","BTCF0:USTF0",1749184819280,0.33984577,102840.0,102830.0,1.19346162]
["bitfinex-derivatives","BTCF0:USTF0",1749184819974,0.33984577,102840.0,102830.0,0.83266162]
["bitfinex-derivatives","BTCF0:USTF0",1749184820480,0.33984577,102840.0,102830.0,1.19346162]
["bitfinex-derivatives","BTCF0:USTF0",1749184820674,0.33984577,102840.0,102830.0,0.83266162]
["bitfinex-derivatives","BTCF0:USTF0",1749184821374,0.33984577,102840.0,102830.0,0.12327389]
["bitfinex-derivatives","BTCF0:USTF0",1749184821579,0.33984577,102840.0,102830.0,0.83262162]
["bitfinex-derivatives","BTCF0:USTF0",1749184822282,0.33984577,102840.0,102830.0,0.83246162]
["bitfinex-derivatives","BTCF0:USTF0",1749184822482,0.33984577,102840.0,102830.0,0.68091389]
["bitfinex-derivatives","BTCF0:USTF0",1749184822977,0.33984577,102840.0,102830.0,0.12327389]
["bitfinex-derivatives","BTCF0:USTF0",1749184823282,0.1944037,102830.0,102820.0,0.82384503]
["bitfinex-derivatives","BTCF0:USTF0",1749184823483,0.3356037,102830.0,102820.0,1.38148503]
["bitfinex-derivatives","BTCF0:USTF0",1749184823684,0.3356037,102830.0,102820.0,1.1809373]
["bitfinex-derivatives","BTCF0:USTF0",1749184823879,0.3356037,102830.0,102820.0,1.33248503]
["bitfinex-derivatives","BTCF0:USTF0",1749184824077,0.3356037,102830.0,102820.0,0.77484503]
["bitfinex-derivatives","BTCF0:USTF0",1749184824279,0.3356037,102830.0,102820.0,1.33248503]
["bitfinex-derivatives","BTCF0:USTF0",1749184824481,0.0703,102830.0,102820.0,0.77484503]
["bitfinex-derivatives","BTCF0:USTF0",1749184824689,0.51319061,102840.0,102830.0,0.1944037]
["bitfinex-derivatives","BTCF0:USTF0",1749184824984,0.58329061,102840.0,102830.0,0.29695143]
["bitfinex-derivatives","BTCF0:USTF0",1749184825380,0.58349061,102840.0,102830.0,0.29695143]
["bitfinex-derivatives","BTCF0:USTF0",1749184825580,0.46245007,102840.0,102830.0,0.29695143]
["bitfinex-derivatives","BTCF0:USTF0",1749184826685,0.61444096,102840.0,102830.0,0.29695143]
["bitfinex-derivatives","BTCF0:USTF0",1749184826994,0.61444096,102840.0,102830.0,0.1454037]
["bitfinex-derivatives","BTCF0:USTF0",1749184827192,0.61444096,102840.0,102830.0,0.74803143]
["bitfinex-derivatives","BTCF0:USTF0",1749184827381,0.61444096,102840.0,102830.0,0.73854734]
["bitfinex-derivatives","BTCF0:USTF0",1749184827784,0.46245007,102840.0,102830.0,0.73854734]
["bitfinex-derivatives","BTCF0:USTF0",1749184828492,0.46245007,102840.0,102830.0,0.58699961]
["bitfinex-derivatives","BTCF0:USTF0",1749184828687,0.61444096,102840.0,102830.0,0.58699961]
["bitfinex-derivatives","BTCF0:USTF0",1749184829288,0.97524096,102840.0,102830.0,0.58699961]
["bitfinex-derivatives","BTCF0:USTF0",1749184829592,0.61444096,102840.0,102830.0,0.58699961]
["bitfinex-derivatives","BTCF0:USTF0",1749184830293,0.97524096,102840.0,102830.0,0.58699961]
["bitfinex-derivatives","BTCF0:USTF0",1749184831894,0.61444096,102840.0,102830.0,0.58699961]
["bitfinex-derivatives","BTCF0:USTF0",1749184832289,0.61444096,102840.0,102820.0,0.99697043]
["bitfinex-derivatives","BTCF0:USTF0",1749184832290,0.1944038,102830.0,102820.0,0.99697043]
["bitfinex-derivatives","BTCF0:USTF0",1749184832490,0.1944038,102830.0,102820.0,1.39940583]
["bitfinex-derivatives","BTCF0:USTF0",1749184832491,0.38392323,102830.0,102820.0,1.39940583]
["bitfinex-derivatives","BTCF0:USTF0",1749184832696,0.38392323,102830.0,102820.0,1.35040583]
["bitfinex-derivatives","BTCF0:USTF0",1749184832990,0.74472323,102830.0,102820.0,1.06786699]
["bitfinex-derivatives","BTCF0:USTF0",1749184833797,0.81782323,102830.0,102820.0,1.06786699]
["bitfinex-derivatives","BTCF0:USTF0",1749184834799,0.74952323,102830.0,102820.0,1.06786699]
["bitfinex-derivatives","BTCF0:USTF0",1749184835287,0.74952323,102830.0,102820.0,0.91631926]
["bitfinex-derivatives","BTCF0:USTF0",1749184835696,0.38872323,102830.0,102820.0,1.06786699]
["bitfinex-derivatives","BTCF0:USTF0",1749184837400,0.38872323,102830.0,102820.0,1.05838232]
["bitfinex-derivatives","BTCF0:USTF0",1749184837699,0.38872323,102830.0,102820.0,1.05834232]
["bitfinex-derivatives","BTCF0:USTF0",1749184838798,0.2675038,102830.0,102820.0,1.05834232]
["bitfinex-derivatives","BTCF0:USTF0",1749184839187,0.2675038,102830.0,102820.0,0.90679459]
["bitfinex-derivatives","BTCF0:USTF0",1749184839393,0.2675038,102830.0,102820.0,1.05834232]
["bitfinex-derivatives","BTCF0:USTF0",1749184840107,0.41949469,102830.0,102820.0,1.05834232]
["bitfinex-derivatives","BTCF0:USTF0",1749184841200,0.2675038,102830.0,102820.0,1.05834232]
["bitfinex-derivatives","BTCF0:USTF0",1749184842695,0.2675038,102830.0,102820.0,1.05794692]
["bitfinex-derivatives","BTCF0:USTF0",1749184842899,0.22509089,102830.0,102820.0,1.07742245]
["bitfinex-derivatives","BTCF0:USTF0",1749184843101,0.22509089,102830.0,102820.0,1.50512245]
["bitfinex-derivatives","BTCF0:USTF0",1749184843102,0.15199089,102830.0,102820.0,1.50512245]
["bitfinex-derivatives","BTCF0:USTF0",1749184843299,1.00434516,102840.0,102830.0,0.1944038]
["bitfinex-derivatives","BTCF0:USTF0",1749184843497,1.00434516,102840.0,102830.0,0.49195153]
["bitfinex-derivatives","BTCF0:USTF0",1749184843696,0.49155427,102840.0,102830.0,0.44295153]
["bitfinex-derivatives","BTCF0:USTF0",1749184843895,0.70975997,102840.0,102830.0,0.44295153]
["bitfinex-derivatives","BTCF0:USTF0",1749184844196,0.27264587,102840.0,102830.0,0.80375153]
["bitfinex-derivatives","BTCF0:USTF0",1749184844499,0.27244587,102840.0,102830.0,0.87065153]
["bitfinex-derivatives","BTCF0:USTF0",1749184844798,0.27264587,102840.0,102830.0,0.87065153]
["bitfinex-derivatives","BTCF0:USTF0",1749184845405,0.42455157,102840.0,102830.0,0.87065153]
["bitfinex-derivatives","BTCF0:USTF0",1749184845598,0.42455157,102840.0,102830.0,1.42813153]
["bitfinex-derivatives","BTCF0:USTF0",1749184845799,0.42455157,102840.0,102830.0,1.43773508]
["bitfinex-derivatives","BTCF0:USTF0",1749184846299,0.49435157,102840.0,102830.0,1.43773508]
["bitfinex-derivatives","BTCF0:USTF0",1749184847104,0.49435157,102840.0,102830.0,1.42813153]
["bitfinex-derivatives","BTCF0:USTF0",1749184847292,0.49435157,102840.0,102830.0,1.41864786]
["bitfinex-derivatives","BTCF0:USTF0",1749184848197,0.49435157,102840.0,102830.0,0.49672013]
["bitfinex-derivatives","BTCF0:USTF0",1749184848398,1.1492993,102840.0,102830.0,0.58684013]
["bitfinex-derivatives","BTCF0:USTF0",1749184848599,0.84584587,102840.0,102830.0,0.58684013]
["bitfinex-derivatives","BTCF0:USTF0",1749184849303,0.84584587,102840.0,102830.0,0.73838786]
["bitfinex-derivatives","BTCF0:USTF0",1749184849510,0.84584587,102840.0,102830.0,0.58684013]
["bitfinex-derivatives","BTCF0:USTF0",1749184849702,0.84584587,102840.0,102830.0,0.73838786]
["bitfinex-derivatives","BTCF0:USTF0",1749184851007,0.48504587,102840.0,102830.0,0.73838786]
["bitfinex-derivatives","BTCF0:USTF0",1749184851599,0.84584587,102840.0,102830.0,0.73838786]
["bitfinex-derivatives","BTCF0:USTF0",1749184851906,0.48504587,102840.0,102830.0,0.58684013]
["bitfinex-derivatives","BTCF0:USTF0",1749184852103,0.84584587,102840.0,102830.0,0.73838786]
["bitfinex-derivatives","BTCF0:USTF0",1749184852299,0.84584587,102840.0,102830.0,0.84478786]
["bitfinex-derivatives","BTCF0:USTF0",1749184854007,0.84584587,102840.0,102830.0,0.79578786]
["bitfinex-derivatives","BTCF0:USTF0",1749184854409,0.63695157,102840.0,102830.0,0.79578786]
["bitfinex-derivatives","BTCF0:USTF0",1749184854708,0.99775157,102840.0,102830.0,0.79578786]
["bitfinex-derivatives","BTCF0:USTF0",1749184857310,0.99775157,102840.0,102830.0,0.70886773]
["bitfinex-derivatives","BTCF0:USTF0",1749184857508,0.99775157,102840.0,102830.0,0.90327153]
["bitfinex-derivatives","BTCF0:USTF0",1749184857807,0.99775157,102840.0,102830.0,1.04017153]
["bitfinex-derivatives","BTCF0:USTF0",1749184859002,0.63695157,102840.0,102830.0,1.04017153]
["bitfinex-derivatives","BTCF0:USTF0",1749184860112,0.99775157,102840.0,102830.0,1.04017153]
["bitfinex-derivatives","BTCF0:USTF0",1749184860512,0.99775157,102840.0,102830.0,0.8886238]
["bitfinex-derivatives","BTCF0:USTF0",1749184860714,0.99775157,102840.0,102830.0,1.04017153]
["bitfinex-derivatives","BTCF0:USTF0",1749184862509,0.99775157,102840.0,102830.0,0.97437153]
["bitfinex-derivatives","BTCF0:USTF0",1749184863908,0.99775157,102840.0,102830.0,0.92533153]
["bitfinex-derivatives","BTCF0:USTF0",1749184865706,0.99775157,102840.0,102830.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1749184865907,0.99775157,102840.0,102820.0,0.97942652]
["bitfinex-derivatives","BTCF0:USTF0",1749184865908,0.1944037,102830.0,102820.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749184866108,0.99815713,102830.0,102820.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749184866307,0.5975089,102830.0,102820.0,0.1944226]
["bitfinex-derivatives","BTCF0:USTF0",1749184866610,0.8582283,102830.0,102820.0,0.29697033]
["bitfinex-derivatives","BTCF0:USTF0",1749184867114,0.1944226,102820.0,102810.0,1.26274343]
["bitfinex-derivatives","BTCF0:USTF0",1749184867314,0.77588538,102820.0,102810.0,1.26274343]
["bitfinex-derivatives","BTCF0:USTF0",1749184867613,0.6241226,102820.0,102810.0,1.2528672]
["bitfinex-derivatives","BTCF0:USTF0",1749184867816,0.6241226,102820.0,102810.0,0.6956272]
["bitfinex-derivatives","BTCF0:USTF0",1749184868006,0.41508538,102820.0,102810.0,1.6136672]
["bitfinex-derivatives","BTCF0:USTF0",1749184868310,0.2633226,102820.0,102810.0,1.6136672]
["bitfinex-derivatives","BTCF0:USTF0",1749184868515,0.2635226,102820.0,102810.0,1.2528672]
["bitfinex-derivatives","BTCF0:USTF0",1749184869415,0.2635226,102820.0,102810.0,1.2538672]
["bitfinex-derivatives","BTCF0:USTF0",1749184873318,0.38483576,102820.0,102810.0,1.2538672]
["bitfinex-derivatives","BTCF0:USTF0",1749184873819,0.41528538,102820.0,102810.0,1.2538672]
["bitfinex-derivatives","BTCF0:USTF0",1749184874615,0.12150263,102820.0,102810.0,1.6146672]
["bitfinex-derivatives","BTCF0:USTF0",1749184874821,0.31592513,102820.0,102810.0,1.6146672]
["bitfinex-derivatives","BTCF0:USTF0",1749184877415,0.12150263,102820.0,102810.0,1.71721493]
["bitfinex-derivatives","BTCF0:USTF0",1749184877614,0.31592523,102820.0,102810.0,0.90548927]
["bitfinex-derivatives","BTCF0:USTF0",1749184877815,0.31592523,102820.0,102810.0,1.614277]
["bitfinex-derivatives","BTCF0:USTF0",1749184878110,0.31572523,102820.0,102810.0,1.614277]
["bitfinex-derivatives","BTCF0:USTF0",1749184878311,0.31592523,102820.0,102810.0,1.614277]
["bitfinex-derivatives","BTCF0:USTF0",1749184878915,0.31592523,102820.0,102810.0,1.253477]
["bitfinex-derivatives","BTCF0:USTF0",1749184879328,0.31592523,102820.0,102810.0,1.614277]
["bitfinex-derivatives","BTCF0:USTF0",1749184880420,0.31592523,102820.0,102810.0,1.057037]
["bitfinex-derivatives","BTCF0:USTF0",1749184880719,0.31592523,102820.0,102810.0,1.614237]
["bitfinex-derivatives","BTCF0:USTF0",1749184881513,0.38312523,102820.0,102810.0,1.614237]
["bitfinex-derivatives","BTCF0:USTF0",1749184882223,0.38312523,102820.0,102810.0,0.47228927]
["bitfinex-derivatives","BTCF0:USTF0",1749184882521,0.38312523,102820.0,102810.0,1.181037]
["bitfinex-derivatives","BTCF0:USTF0",1749184882931,0.41803977,102820.0,102810.0,1.181037]
["bitfinex-derivatives","BTCF0:USTF0",1749184883122,0.29673714,102820.0,102810.0,1.181037]
["bitfinex-derivatives","BTCF0:USTF0",1749184883323,0.29673714,102820.0,102810.0,1.17155144]
["bitfinex-derivatives","BTCF0:USTF0",1749184883623,0.44849992,102820.0,102810.0,1.17155144]
["bitfinex-derivatives","BTCF0:USTF0",1749184884022,0.29673714,102820.0,102810.0,1.17155144]
["bitfinex-derivatives","BTCF0:USTF0",1749184884814,0.29673714,102820.0,102810.0,1.24165144]
["bitfinex-derivatives","BTCF0:USTF0",1749184885014,0.44849992,102820.0,102810.0,1.09010371]
["bitfinex-derivatives","BTCF0:USTF0",1749184885215,0.44849992,102820.0,102810.0,1.24165144]
["bitfinex-derivatives","BTCF0:USTF0",1749184885524,0.29653714,102820.0,102810.0,1.24165144]
["bitfinex-derivatives","BTCF0:USTF0",1749184885714,0.29673714,102820.0,102810.0,1.24165144]
["bitfinex-derivatives","BTCF0:USTF0",1749184887322,0.29678935,102820.0,102810.0,1.24165144]
["bitfinex-derivatives","BTCF0:USTF0",1749184887515,0.41814086,102820.0,102810.0,1.24165144]
["bitfinex-derivatives","BTCF0:USTF0",1749184887722,0.29678935,102820.0,102810.0,1.19265144]
["bitfinex-derivatives","BTCF0:USTF0",1749184887917,0.29678935,102820.0,102810.0,1.24126124]
["bitfinex-derivatives","BTCF0:USTF0",1749184888526,0.29678935,102820.0,102810.0,1.08971351]
["bitfinex-derivatives","BTCF0:USTF0",1749184888824,0.41815365,102820.0,102810.0,1.24126124]
["bitfinex-derivatives","BTCF0:USTF0",1749184892328,0.41815365,102820.0,102810.0,1.60206124]
["bitfinex-derivatives","BTCF0:USTF0",1749184892528,0.41815365,102820.0,102810.0,1.45051351]
["bitfinex-derivatives","BTCF0:USTF0",1749184892830,0.41815365,102820.0,102810.0,1.24126124]
["bitfinex-derivatives","BTCF0:USTF0",1749184893227,0.41815365,102820.0,102810.0,1.24111365]
["bitfinex-derivatives","BTCF0:USTF0",1749184893733,0.41815365,102820.0,102810.0,1.08971351]
["bitfinex-derivatives","BTCF0:USTF0",1749184893929,0.41815365,102820.0,102810.0,1.24111365]
["bitfinex-derivatives","BTCF0:USTF0",1749184894229,0.41815365,102820.0,102810.0,1.07371405]
["bitfinex-derivatives","BTCF0:USTF0",1749184894433,0.56069407,102820.0,102810.0,1.07371405]
["bitfinex-derivatives","BTCF0:USTF0",1749184894627,1.22429435,102820.0,102810.0,0.12215741]
["bitfinex-derivatives","BTCF0:USTF0",1749184894832,0.1944415,102810.0,102800.0,0.4523559]
["bitfinex-derivatives","BTCF0:USTF0",1749184895026,0.5587043,102810.0,102800.0,0.9030359]
["bitfinex-derivatives","BTCF0:USTF0",1749184895226,0.1944604,102800.0,102790.0,0.5826513]
["bitfinex-derivatives","BTCF0:USTF0",1749184895531,0.29892715,102800.0,102790.0,1.13573144]
["bitfinex-derivatives","BTCF0:USTF0",1749184895725,0.29892715,102800.0,102790.0,1.14523635]
["bitfinex-derivatives","BTCF0:USTF0",1749184895929,0.29892715,102800.0,102790.0,1.10183635]
["bitfinex-derivatives","BTCF0:USTF0",1749184896130,0.29692715,102800.0,102790.0,1.10183635]
["bitfinex-derivatives","BTCF0:USTF0",1749184896440,0.10446675,102800.0,102790.0,1.10183635]
["bitfinex-derivatives","BTCF0:USTF0",1749184897129,0.29892715,102800.0,102790.0,1.10183635]
["bitfinex-derivatives","BTCF0:USTF0",1749184897331,0.42038709,102800.0,102790.0,1.46268252]
["bitfinex-derivatives","BTCF0:USTF0",1749184897633,0.29892715,102800.0,102790.0,1.46268252]
["bitfinex-derivatives","BTCF0:USTF0",1749184898236,0.42035794,102800.0,102790.0,1.46268252]
["bitfinex-derivatives","BTCF0:USTF0",1749184900534,0.42035794,102800.0,102790.0,1.31123621]
["bitfinex-derivatives","BTCF0:USTF0",1749184900742,0.42035794,102800.0,102790.0,1.46268252]
["bitfinex-derivatives","BTCF0:USTF0",1749184901831,0.42035794,102800.0,102790.0,1.53398252]
["bitfinex-derivatives","BTCF0:USTF0",1749184902843,0.1944793,102790.0,102780.0,0.52632293]
["bitfinex-derivatives","BTCF0:USTF0",1749184903136,0.35087684,102790.0,102780.0,1.39630647]
["bitfinex-derivatives","BTCF0:USTF0",1749184903434,0.78187684,102790.0,102780.0,0.44332647]
["bitfinex-derivatives","BTCF0:USTF0",1749184903637,0.84797684,102790.0,102780.0,0.89400647]
["bitfinex-derivatives","BTCF0:USTF0",1749184903838,0.84797684,102790.0,102780.0,0.39470207]
["bitfinex-derivatives","BTCF0:USTF0",1749184904138,0.84797684,102790.0,102780.0,0.69489576]
["bitfinex-derivatives","BTCF0:USTF0",1749184904440,0.84797684,102790.0,102780.0,0.69689576]
["bitfinex-derivatives","BTCF0:USTF0",1749184904640,0.84797684,102790.0,102780.0,0.69589576]
["bitfinex-derivatives","BTCF0:USTF0",1749184904938,0.84797684,102790.0,102780.0,0.24525576]
["bitfinex-derivatives","BTCF0:USTF0",1749184905141,0.84797684,102790.0,102780.0,0.69589576]
["bitfinex-derivatives","BTCF0:USTF0",1749184905450,0.84797684,102790.0,102780.0,0.69389576]
["bitfinex-derivatives","BTCF0:USTF0",1749184905839,0.84797684,102790.0,102780.0,0.24325576]
["bitfinex-derivatives","BTCF0:USTF0",1749184906144,0.84797684,102790.0,102780.0,0.69393576]
["bitfinex-derivatives","BTCF0:USTF0",1749184910648,0.85221726,102790.0,102780.0,0.69393576]
["bitfinex-derivatives","BTCF0:USTF0",1749184910841,0.49141726,102790.0,102780.0,0.84538207]
["bitfinex-derivatives","BTCF0:USTF0",1749184911148,0.03920717,102790.0,102780.0,1.35762838]
["bitfinex-derivatives","BTCF0:USTF0",1749184911345,0.03920717,102790.0,102780.0,1.34508207]
["bitfinex-derivatives","BTCF0:USTF0",1749184911943,0.03940717,102790.0,102780.0,1.34508207]
["bitfinex-derivatives","BTCF0:USTF0",1749184912247,0.23388647,102790.0,102780.0,1.34508207]
["bitfinex-derivatives","BTCF0:USTF0",1749184912437,0.23388647,102790.0,102780.0,1.49652838]
["bitfinex-derivatives","BTCF0:USTF0",1749184913346,0.23388647,102790.0,102780.0,1.44752838]
["bitfinex-derivatives","BTCF0:USTF0",1749184913546,0.23388647,102790.0,102780.0,1.49615278]
["bitfinex-derivatives","BTCF0:USTF0",1749184914250,0.35531726,102790.0,102780.0,1.49615278]
["bitfinex-derivatives","BTCF0:USTF0",1749184914547,0.23388647,102790.0,102780.0,1.49615278]
["bitfinex-derivatives","BTCF0:USTF0",1749184915350,0.35531726,102790.0,102780.0,1.34470647]
["bitfinex-derivatives","BTCF0:USTF0",1749184915543,0.35531726,102790.0,102780.0,1.49615278]
["bitfinex-derivatives","BTCF0:USTF0",1749184915743,0.23388647,102790.0,102780.0,1.49615278]
["bitfinex-derivatives","BTCF0:USTF0",1749184916443,0.23368647,102790.0,102780.0,1.49615278]
["bitfinex-derivatives","BTCF0:USTF0",1749184916842,0.23388647,102790.0,102780.0,1.49615278]
["bitfinex-derivatives","BTCF0:USTF0",1749184918151,0.03940717,102790.0,102780.0,1.69073678]
["bitfinex-derivatives","BTCF0:USTF0",1749184918347,0.0953626,102790.0,102780.0,1.69073678]
["bitfinex-derivatives","BTCF0:USTF0",1749184918546,0.03920717,102790.0,102780.0,1.69073678]
["bitfinex-derivatives","BTCF0:USTF0",1749184918751,0.03940717,102790.0,102780.0,1.69073678]
["bitfinex-derivatives","BTCF0:USTF0",1749184918947,0.00444042,102790.0,102780.0,1.98763678]
["bitfinex-derivatives","BTCF0:USTF0",1749184919254,0.00444042,102790.0,102780.0,2.00752233]
["bitfinex-derivatives","BTCF0:USTF0",1749184919255,0.03957602,102790.0,102780.0,2.00752233]
["bitfinex-derivatives","BTCF0:USTF0",1749184919449,0.03937602,102790.0,102780.0,2.00752233]
["bitfinex-derivatives","BTCF0:USTF0",1749184919651,0.03937602,102790.0,102780.0,2.00952233]
["bitfinex-derivatives","BTCF0:USTF0",1749184919953,0.03957602,102790.0,102780.0,2.00952233]
["bitfinex-derivatives","BTCF0:USTF0",1749184920341,0.03957602,102790.0,102780.0,2.00752233]
["bitfinex-derivatives","BTCF0:USTF0",1749184920549,0.03957602,102790.0,102780.0,2.01052233]
["bitfinex-derivatives","BTCF0:USTF0",1749184920754,0.03957602,102790.0,102780.0,2.01352233]
["bitfinex-derivatives","BTCF0:USTF0",1749184924156,0.03957602,102790.0,102780.0,1.96418484]
["bitfinex-derivatives","BTCF0:USTF0",1749184924542,0.03957602,102790.0,102780.0,2.04175385]
["bitfinex-derivatives","BTCF0:USTF0",1749184925357,0.03957602,102790.0,102780.0,1.73886123]
["bitfinex-derivatives","BTCF0:USTF0",1749184925654,0.03957602,102790.0,102780.0,1.84716985]
["bitfinex-derivatives","BTCF0:USTF0",1749184926549,0.12143079,102810.0,102790.0,0.0972341]
["bitfinex-derivatives","BTCF0:USTF0",1749184926755,0.12157675,102820.0,102810.0,0.1944415]
["bitfinex-derivatives","BTCF0:USTF0",1749184926951,0.12157675,102820.0,102810.0,0.79118781]
["bitfinex-derivatives","BTCF0:USTF0",1749184927146,0.31619935,102820.0,102810.0,0.85738781]
["bitfinex-derivatives","BTCF0:USTF0",1749184927649,0.31619935,102820.0,102810.0,0.7059415]
["bitfinex-derivatives","BTCF0:USTF0",1749184927853,0.31819935,102820.0,102810.0,0.85738781]
["bitfinex-derivatives","BTCF0:USTF0",1749184929658,0.12377675,102820.0,102810.0,0.85738781]
["bitfinex-derivatives","BTCF0:USTF0",1749184931556,0.19067675,102820.0,102810.0,0.85738781]
["bitfinex-derivatives","BTCF0:USTF0",1749184931856,0.19067675,102820.0,102810.0,0.7059415]
["bitfinex-derivatives","BTCF0:USTF0",1749184932057,0.38509935,102820.0,102810.0,0.85738781]
["bitfinex-derivatives","BTCF0:USTF0",1749184932248,0.19067675,102820.0,102810.0,0.85738781]
["bitfinex-derivatives","BTCF0:USTF0",1749184932754,0.38509935,102820.0,102810.0,0.6397415]
["bitfinex-derivatives","BTCF0:USTF0",1749184932960,0.38509935,102820.0,102810.0,1.34786781]
["bitfinex-derivatives","BTCF0:USTF0",1749184933154,0.52449935,102820.0,102810.0,1.34786781]
["bitfinex-derivatives","BTCF0:USTF0",1749184935260,0.52449935,102820.0,102810.0,1.1964215]
["bitfinex-derivatives","BTCF0:USTF0",1749184935468,0.52449935,102820.0,102810.0,1.34786781]
["bitfinex-derivatives","BTCF0:USTF0",1749184936854,0.52449935,102820.0,102810.0,1.0629215]
["bitfinex-derivatives","BTCF0:USTF0",1749184937053,0.52449935,102820.0,102810.0,0.84400251]
["bitfinex-derivatives","BTCF0:USTF0",1749184937254,0.52449935,102820.0,102810.0,0.79500251]
["bitfinex-derivatives","BTCF0:USTF0",1749184939258,0.33007675,102820.0,102810.0,1.15580251]
["bitfinex-derivatives","BTCF0:USTF0",1749184939458,0.20844596,102820.0,102810.0,0.79500251]
["bitfinex-derivatives","BTCF0:USTF0",1749184939662,0.40286846,102820.0,102810.0,0.79500251]
["bitfinex-derivatives","BTCF0:USTF0",1749184940267,0.52449925,102820.0,102810.0,0.79500251]
["bitfinex-derivatives","BTCF0:USTF0",1749184941066,0.19067675,102820.0,102810.0,0.79500251]
["bitfinex-derivatives","BTCF0:USTF0",1749184941257,0.38509925,102820.0,102810.0,0.86020251]
["bitfinex-derivatives","BTCF0:USTF0",1749184941458,0.45159925,102820.0,102810.0,0.79500251]
["bitfinex-derivatives","BTCF0:USTF0",1749184941958,0.45179925,102820.0,102810.0,0.79500251]
["bitfinex-derivatives","BTCF0:USTF0",1749184942154,0.45179925,102820.0,102810.0,0.34464251]
["bitfinex-derivatives","BTCF0:USTF0",1749184942355,0.45179925,102820.0,102810.0,0.79496251]
["bitfinex-derivatives","BTCF0:USTF0",1749184946264,0.33036846,102820.0,102810.0,0.79496251]
["bitfinex-derivatives","BTCF0:USTF0",1749184946857,0.33036846,102820.0,102810.0,0.79492251]
["bitfinex-derivatives","BTCF0:USTF0",1749184947563,0.45176994,102820.0,102810.0,0.85340781]
["bitfinex-derivatives","BTCF0:USTF0",1749184948266,0.33036846,102820.0,102810.0,0.85340781]
["bitfinex-derivatives","BTCF0:USTF0",1749184948771,0.39616846,102820.0,102810.0,0.85340781]
["bitfinex-derivatives","BTCF0:USTF0",1749184950967,0.1944414,102810.0,102800.0,0.19459406]
["bitfinex-derivatives","BTCF0:USTF0",1749184951172,0.48591309,102810.0,102800.0,0.90246575]
["bitfinex-derivatives","BTCF0:USTF0",1749184951370,0.1944793,102790.0,102780.0,0.291741]
["bitfinex-derivatives","BTCF0:USTF0",1749184951666,0.67676444,102790.0,102780.0,0.39421269]
["bitfinex-derivatives","BTCF0:USTF0",1749184951872,0.67676444,102790.0,102780.0,0.46191269]
["bitfinex-derivatives","BTCF0:USTF0",1749184952062,0.38816444,102790.0,102780.0,0.46191269]
["bitfinex-derivatives","BTCF0:USTF0",1749184952573,0.31616444,102790.0,102780.0,0.60001269]
["bitfinex-derivatives","BTCF0:USTF0",1749184952773,0.31616444,102790.0,102780.0,1.15637269]
["bitfinex-derivatives","BTCF0:USTF0",1749184952964,0.31616444,102790.0,102780.0,0.60001269]
["bitfinex-derivatives","BTCF0:USTF0",1749184953159,0.31616444,102790.0,102780.0,1.15639549]
["bitfinex-derivatives","BTCF0:USTF0",1749184953671,0.31616444,102790.0,102780.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1749184953865,0.31616444,102790.0,102780.0,1.17932924]
["bitfinex-derivatives","BTCF0:USTF0",1749184954367,0.31616444,102790.0,102780.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1749184955273,0.1946793,102790.0,102780.0,1.17632924]
["bitfinex-derivatives","BTCF0:USTF0",1749184957076,0.1946793,102790.0,102780.0,1.15639549]
["bitfinex-derivatives","BTCF0:USTF0",1749184957675,0.31616444,102790.0,102780.0,1.15639549]
["bitfinex-derivatives","BTCF0:USTF0",1749184958388,0.31616444,102790.0,102780.0,1.17595531]
["bitfinex-derivatives","BTCF0:USTF0",1749184958788,0.1946793,102790.0,102780.0,1.02446082]
["bitfinex-derivatives","BTCF0:USTF0",1749184958985,0.1946793,102790.0,102780.0,1.17595531]
["bitfinex-derivatives","BTCF0:USTF0",1749184959884,0.1946793,102790.0,102780.0,1.53675531]
["bitfinex-derivatives","BTCF0:USTF0",1749184960188,0.1946793,102790.0,102780.0,1.6882498]
["bitfinex-derivatives","BTCF0:USTF0",1749184960384,0.28557251,102790.0,102780.0,1.6882498]
["bitfinex-derivatives","BTCF0:USTF0",1749184960593,0.28537251,102790.0,102780.0,1.6882498]
["bitfinex-derivatives","BTCF0:USTF0",1749184961391,0.28557251,102790.0,102780.0,1.6882498]
["bitfinex-derivatives","BTCF0:USTF0",1749184961779,0.28557251,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184963893,0.28537251,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184964388,0.28557251,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184965288,0.28557251,102790.0,102780.0,1.316701]
["bitfinex-derivatives","BTCF0:USTF0",1749184965490,0.28557251,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184966394,0.09109321,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184966591,0.28557221,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184967599,0.09109321,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184967898,0.09089321,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184968299,0.09109321,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184968892,0.0002,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184969496,0.09111515,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184969900,0.09091515,102790.0,102780.0,1.61968998]
["bitfinex-derivatives","BTCF0:USTF0",1749184970101,0.41316144,102810.0,102800.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1749184970303,0.41316144,102810.0,102800.0,0.90231449]
["bitfinex-derivatives","BTCF0:USTF0",1749184970496,0.41316144,102810.0,102800.0,1.05881449]
["bitfinex-derivatives","BTCF0:USTF0",1749184970696,0.31593744,102810.0,102800.0,1.41961449]
["bitfinex-derivatives","BTCF0:USTF0",1749184970889,0.12148514,102810.0,102800.0,1.41961449]
["bitfinex-derivatives","BTCF0:USTF0",1749184971092,0.12168514,102810.0,102800.0,1.41961449]
["bitfinex-derivatives","BTCF0:USTF0",1749184971296,0.0002,102810.0,102800.0,1.41961449]
["bitfinex-derivatives","BTCF0:USTF0",1749184971497,0.4132832,102820.0,102810.0,0.194441]
["bitfinex-derivatives","BTCF0:USTF0",1749184971694,0.4132832,102820.0,102810.0,0.83294992]
["bitfinex-derivatives","BTCF0:USTF0",1749184971898,0.4132832,102820.0,102810.0,0.78394992]
["bitfinex-derivatives","BTCF0:USTF0",1749184972996,0.4162832,102820.0,102810.0,0.78394992]
["bitfinex-derivatives","BTCF0:USTF0",1749184973199,0.4162832,102820.0,102810.0,0.63245543]
["bitfinex-derivatives","BTCF0:USTF0",1749184973403,0.4162832,102820.0,102810.0,0.78394992]
["bitfinex-derivatives","BTCF0:USTF0",1749184973701,0.4172832,102820.0,102810.0,0.42314992]
["bitfinex-derivatives","BTCF0:USTF0",1749184973903,0.4172832,102820.0,102810.0,0.27165543]
["bitfinex-derivatives","BTCF0:USTF0",1749184974200,0.29579806,102820.0,102810.0,0.42314992]
["bitfinex-derivatives","BTCF0:USTF0",1749184974396,0.36841537,102820.0,102810.0,0.42314992]
["bitfinex-derivatives","BTCF0:USTF0",1749184974603,0.12537047,102820.0,102810.0,0.93544441]
["bitfinex-derivatives","BTCF0:USTF0",1749184974896,0.31979217,102820.0,102810.0,0.93544441]
["bitfinex-derivatives","BTCF0:USTF0",1749184975101,0.31999217,102820.0,102810.0,0.93544441]
["bitfinex-derivatives","BTCF0:USTF0",1749184975598,0.31999217,102820.0,102810.0,0.78394992]
["bitfinex-derivatives","BTCF0:USTF0",1749184976194,0.31799217,102820.0,102810.0,0.78394992]
["bitfinex-derivatives","BTCF0:USTF0",1749184978204,0.31799217,102820.0,102810.0,0.79361032]
["bitfinex-derivatives","BTCF0:USTF0",1749184979002,0.31799217,102820.0,102810.0,0.85244992]
["bitfinex-derivatives","BTCF0:USTF0",1749184979602,0.31799217,102820.0,102810.0,1.30252992]
["bitfinex-derivatives","BTCF0:USTF0",1749184981004,0.12357047,102820.0,102810.0,1.32197565]
["bitfinex-derivatives","BTCF0:USTF0",1749184981198,0.12357047,102820.0,102810.0,1.17048116]
["bitfinex-derivatives","BTCF0:USTF0",1749184981399,0.12357047,102820.0,102810.0,1.47347014]
["bitfinex-derivatives","BTCF0:USTF0",1749184981601,0.12357047,102820.0,102810.0,1.48316893]
["bitfinex-derivatives","BTCF0:USTF0",1749184981797,0.00234596,102820.0,102810.0,1.48316893]
["bitfinex-derivatives","BTCF0:USTF0",1749184982001,0.00234596,102820.0,102810.0,1.4147232]
["bitfinex-derivatives","BTCF0:USTF0",1749184982403,0.00214596,102820.0,102810.0,1.4147232]
["bitfinex-derivatives","BTCF0:USTF0",1749184982707,0.46884461,102830.0,102820.0,0.1944194]
["bitfinex-derivatives","BTCF0:USTF0",1749184983008,0.82964461,102830.0,102820.0,0.53072889]
["bitfinex-derivatives","BTCF0:USTF0",1749184983704,0.83084461,102830.0,102820.0,0.53072889]
["bitfinex-derivatives","BTCF0:USTF0",1749184984306,0.83184461,102830.0,102820.0,0.59952889]
["bitfinex-derivatives","BTCF0:USTF0",1749184985508,0.83184461,102830.0,102820.0,0.4480344]
["bitfinex-derivatives","BTCF0:USTF0",1749184985709,0.83184461,102830.0,102820.0,0.59952889]
["bitfinex-derivatives","BTCF0:USTF0",1749184986209,0.47104461,102830.0,102820.0,0.59952889]
["bitfinex-derivatives","BTCF0:USTF0",1749184987012,0.83184461,102830.0,102820.0,0.59952889]
["bitfinex-derivatives","BTCF0:USTF0",1749184989304,0.53834461,102830.0,102820.0,0.59952889]
["bitfinex-derivatives","BTCF0:USTF0",1749184992511,0.47104461,102830.0,102820.0,0.59952889]
["bitfinex-derivatives","BTCF0:USTF0",1749184992910,0.47104461,102830.0,102820.0,0.59004398]
["bitfinex-derivatives","BTCF0:USTF0",1749184993113,0.47104461,102830.0,102820.0,0.46359449]
["bitfinex-derivatives","BTCF0:USTF0",1749184993312,0.47104461,102830.0,102820.0,0.5065194]
["bitfinex-derivatives","BTCF0:USTF0",1749184993506,0.47104461,102830.0,102820.0,0.80930904]
["bitfinex-derivatives","BTCF0:USTF0",1749184993704,0.3498201,102830.0,102820.0,0.80930904]
["bitfinex-derivatives","BTCF0:USTF0",1749184994107,0.47102332,102830.0,102820.0,0.80930904]
["bitfinex-derivatives","BTCF0:USTF0",1749184994308,0.3498201,102830.0,102820.0,0.80930904]
["bitfinex-derivatives","BTCF0:USTF0",1749184996022,0.6546186,102830.0,102820.0,0.9564794]
["bitfinex-derivatives","BTCF0:USTF0",1749184996211,0.58288138,102830.0,102820.0,1.10787422]
["bitfinex-derivatives","BTCF0:USTF0",1749184996518,0.4311186,102830.0,102820.0,1.10787422]
["bitfinex-derivatives","BTCF0:USTF0",1749184997214,0.7919186,102830.0,102820.0,1.10787422]
["bitfinex-derivatives","BTCF0:USTF0",1749184997415,0.58288138,102830.0,102820.0,1.10787422]
["bitfinex-derivatives","BTCF0:USTF0",1749184997614,0.94368138,102830.0,102820.0,1.10787422]
["bitfinex-derivatives","BTCF0:USTF0",1749184997816,0.94368138,102830.0,102820.0,1.25926904]
["bitfinex-derivatives","BTCF0:USTF0",1749184998012,0.58288138,102830.0,102820.0,0.9564794]
["bitfinex-derivatives","BTCF0:USTF0",1749184998316,0.94368138,102830.0,102820.0,1.25926904]
["bitfinex-derivatives","BTCF0:USTF0",1749185000318,0.15396278,102830.0,102820.0,1.25926904]
["bitfinex-derivatives","BTCF0:USTF0",1749185000626,0.34816638,102830.0,102820.0,1.62006904]
["bitfinex-derivatives","BTCF0:USTF0",1749185000826,0.34836638,102830.0,102820.0,1.62006904]
["bitfinex-derivatives","BTCF0:USTF0",1749185001127,0.34816638,102830.0,102820.0,1.25926904]
["bitfinex-derivatives","BTCF0:USTF0",1749185001429,0.34836638,102830.0,102820.0,1.25926904]
["bitfinex-derivatives","BTCF0:USTF0",1749185001623,0.34836638,102830.0,102820.0,0.9564794]
["bitfinex-derivatives","BTCF0:USTF0",1749185001818,0.34836638,102830.0,102820.0,1.25926904]
["bitfinex-derivatives","BTCF0:USTF0",1749185002429,0.34836638,102830.0,102820.0,1.62006904]
["bitfinex-derivatives","BTCF0:USTF0",1749185002926,0.34836638,102830.0,102820.0,1.61058432]
["bitfinex-derivatives","BTCF0:USTF0",1749185003127,0.34836638,102830.0,102820.0,1.24978432]
["bitfinex-derivatives","BTCF0:USTF0",1749185003329,0.34836638,102830.0,102820.0,1.20078432]
["bitfinex-derivatives","BTCF0:USTF0",1749185003929,0.34836638,102830.0,102820.0,0.75082432]
["bitfinex-derivatives","BTCF0:USTF0",1749185004130,0.34836638,102830.0,102820.0,1.0493495]
["bitfinex-derivatives","BTCF0:USTF0",1749185004430,0.34836638,102830.0,102820.0,1.20074432]
["bitfinex-derivatives","BTCF0:USTF0",1749185004825,0.34836638,102830.0,102820.0,0.74076904]
["bitfinex-derivatives","BTCF0:USTF0",1749185005027,0.54596638,102830.0,102820.0,1.03929422]
["bitfinex-derivatives","BTCF0:USTF0",1749185005330,0.90676638,102830.0,102820.0,0.97049422]
["bitfinex-derivatives","BTCF0:USTF0",1749185008319,0.48086638,102830.0,102820.0,0.97049422]
["bitfinex-derivatives","BTCF0:USTF0",1749185008524,0.3291036,102830.0,102820.0,1.03719422]
["bitfinex-derivatives","BTCF0:USTF0",1749185008825,0.6899036,102830.0,102820.0,1.03719422]
["bitfinex-derivatives","BTCF0:USTF0",1749185009534,0.1944231,102820.0,102810.0,0.2430393]
["bitfinex-derivatives","BTCF0:USTF0",1749185009827,0.38260122,102820.0,102810.0,1.32569412]
["bitfinex-derivatives","BTCF0:USTF0",1749185010027,0.38260122,102820.0,102810.0,1.14580402]
["bitfinex-derivatives","BTCF0:USTF0",1749185010627,0.38260122,102820.0,102810.0,0.3721492]
["bitfinex-derivatives","BTCF0:USTF0",1749185010826,0.45050122,102820.0,102810.0,0.9299092]
["bitfinex-derivatives","BTCF0:USTF0",1749185011031,0.52060122,102820.0,102810.0,1.08130402]
["bitfinex-derivatives","BTCF0:USTF0",1749185011330,0.88140122,102820.0,102810.0,1.08130402]
["bitfinex-derivatives","BTCF0:USTF0",1749185011733,0.7598231,102820.0,102810.0,1.08130402]
["bitfinex-derivatives","BTCF0:USTF0",1749185011937,0.91158588,102820.0,102810.0,0.41113412]
["bitfinex-derivatives","BTCF0:USTF0",1749185012128,0.91158588,102820.0,102810.0,0.90319412]
["bitfinex-derivatives","BTCF0:USTF0",1749185012325,0.91158588,102820.0,102810.0,0.3019193]
["bitfinex-derivatives","BTCF0:USTF0",1749185012634,0.91158588,102820.0,102810.0,0.15339482]
["bitfinex-derivatives","BTCF0:USTF0",1749185012839,0.91158588,102820.0,102810.0,0.70915482]
["bitfinex-derivatives","BTCF0:USTF0",1749185013136,0.91158588,102820.0,102810.0,0.59378885]
["bitfinex-derivatives","BTCF0:USTF0",1749185013638,0.91158588,102820.0,102810.0,0.59478885]
["bitfinex-derivatives","BTCF0:USTF0",1749185013832,0.91158588,102820.0,102810.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1749185014138,0.91158588,102820.0,102810.0,0.60227482]
["bitfinex-derivatives","BTCF0:USTF0",1749185014337,0.91158588,102820.0,102810.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1749185014537,0.91258588,102820.0,102810.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1749185014732,0.91258588,102820.0,102800.0,0.36967356]
["bitfinex-derivatives","BTCF0:USTF0",1749185014733,0.194442,102810.0,102800.0,0.36967356]
["bitfinex-derivatives","BTCF0:USTF0",1749185014935,0.194442,102810.0,102800.0,0.10602596]
["bitfinex-derivatives","BTCF0:USTF0",1749185014936,0.624442,102810.0,102800.0,0.10602596]
["bitfinex-derivatives","BTCF0:USTF0",1749185015136,0.755242,102810.0,102800.0,0.85276168]
["bitfinex-derivatives","BTCF0:USTF0",1749185015337,0.84350478,102810.0,102800.0,0.70136686]
["bitfinex-derivatives","BTCF0:USTF0",1749185015531,0.84350478,102810.0,102800.0,1.0712565]
["bitfinex-derivatives","BTCF0:USTF0",1749185015532,0.555242,102810.0,102800.0,1.0712565]
["bitfinex-derivatives","BTCF0:USTF0",1749185015741,0.555242,102810.0,102800.0,0.98456168]
["bitfinex-derivatives","BTCF0:USTF0",1749185015938,0.70720478,102810.0,102800.0,0.98456168]
["bitfinex-derivatives","BTCF0:USTF0",1749185016338,0.84370478,102810.0,102800.0,0.98456168]
["bitfinex-derivatives","BTCF0:USTF0",1749185016637,0.691942,102810.0,102800.0,0.98456168]
["bitfinex-derivatives","BTCF0:USTF0",1749185016832,0.84370478,102810.0,102800.0,0.98456168]
["bitfinex-derivatives","BTCF0:USTF0",1749185017340,0.691942,102810.0,102800.0,0.98456168]
["bitfinex-derivatives","BTCF0:USTF0",1749185017540,0.691942,102810.0,102800.0,0.83316686]
["bitfinex-derivatives","BTCF0:USTF0",1749185017541,0.0002,102810.0,102800.0,0.83316686]
["bitfinex-derivatives","BTCF0:USTF0",1749185017735,0.12159397,102810.0,102800.0,1.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1749185017936,0.31583597,102810.0,102800.0,1.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1749185018442,0.31603597,102810.0,102800.0,1.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1749185018842,0.194642,102810.0,102800.0,1.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1749185020944,0.194642,102810.0,102800.0,0.90096686]
["bitfinex-derivatives","BTCF0:USTF0",1749185021144,0.194642,102810.0,102800.0,1.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1749185023640,0.0002,102810.0,102800.0,1.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1749185024040,0.80420318,102820.0,102810.0,0.194442]
["bitfinex-derivatives","BTCF0:USTF0",1749185024242,0.75559678,102820.0,102810.0,0.54853682]
["bitfinex-derivatives","BTCF0:USTF0",1749185024441,0.75559678,102820.0,102810.0,0.49953682]
["bitfinex-derivatives","BTCF0:USTF0",1749185024943,0.75559678,102820.0,102810.0,0.94941682]
["bitfinex-derivatives","BTCF0:USTF0",1749185025342,0.75659678,102820.0,102810.0,0.94941682]
["bitfinex-derivatives","BTCF0:USTF0",1749185025543,0.75759678,102820.0,102810.0,0.94941682]
["bitfinex-derivatives","BTCF0:USTF0",1749185025738,0.82709678,102820.0,102810.0,0.94937682]
["bitfinex-derivatives","BTCF0:USTF0",1749185026645,0.75759678,102820.0,102810.0,0.94937682]
["bitfinex-derivatives","BTCF0:USTF0",1749185027646,0.34819068,102820.0,102810.0,0.94937682]
["bitfinex-derivatives","BTCF0:USTF0",1749185028344,0.70899068,102820.0,102810.0,0.94937682]
["bitfinex-derivatives","BTCF0:USTF0",1749185029146,0.5572279,102820.0,102810.0,0.797982]
["bitfinex-derivatives","BTCF0:USTF0",1749185029345,0.5572279,102820.0,102810.0,0.94937682]
["bitfinex-derivatives","BTCF0:USTF0",1749185029543,0.70899068,102820.0,102810.0,0.94937682]
["bitfinex-derivatives","BTCF0:USTF0",1749185029845,0.5572279,102820.0,102810.0,0.35409482]
["bitfinex-derivatives","BTCF0:USTF0",1749185030149,0.8603855,102820.0,102810.0,0.99837682]
["bitfinex-derivatives","BTCF0:USTF0",1749185030346,0.9928855,102820.0,102810.0,0.846982]
["bitfinex-derivatives","BTCF0:USTF0",1749185030648,0.9928855,102820.0,102810.0,0.93157682]
["bitfinex-derivatives","BTCF0:USTF0",1749185032247,0.9928855,102820.0,102810.0,0.780182]
["bitfinex-derivatives","BTCF0:USTF0",1749185032445,0.84149068,102820.0,102810.0,0.93157682]
["bitfinex-derivatives","BTCF0:USTF0",1749185032848,0.9928855,102820.0,102810.0,0.93157682]
["bitfinex-derivatives","BTCF0:USTF0",1749185034554,0.9928855,102820.0,102810.0,0.58574]
["bitfinex-derivatives","BTCF0:USTF0",1749185034850,0.9928855,102820.0,102810.0,0.88257682]
["bitfinex-derivatives","BTCF0:USTF0",1749185035455,0.77329068,102820.0,102810.0,0.94787682]
["bitfinex-derivatives","BTCF0:USTF0",1749185036448,0.70919068,102820.0,102810.0,0.94787682]
["bitfinex-derivatives","BTCF0:USTF0",1749185036952,0.70899068,102820.0,102810.0,0.94783682]
["bitfinex-derivatives","BTCF0:USTF0",1749185037250,0.70919068,102820.0,102810.0,0.94783682]
["bitfinex-derivatives","BTCF0:USTF0",1749185038149,0.34839068,102820.0,102810.0,0.94783682]
["bitfinex-derivatives","BTCF0:USTF0",1749185038357,0.34839068,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185038547,0.70919068,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185038857,0.34839068,102820.0,102810.0,0.78695601]
["bitfinex-derivatives","BTCF0:USTF0",1749185039154,0.70919068,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185040354,0.5574279,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185040653,0.70933164,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185040855,0.34853164,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185041856,0.70933164,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185043452,0.34853164,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185043756,0.70933164,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185044552,0.34853164,102820.0,102810.0,0.93835083]
["bitfinex-derivatives","BTCF0:USTF0",1749185044755,0.34853164,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185045454,0.70933164,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185046757,0.34853164,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185047859,0.34853164,102820.0,102810.0,0.95365083]
["bitfinex-derivatives","BTCF0:USTF0",1749185049346,0.34853164,102820.0,102810.0,0.50385083]
["bitfinex-derivatives","BTCF0:USTF0",1749185049662,0.77683164,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185049958,0.41611274,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185050756,0.2641279,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185051155,0.6249279,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185052146,0.83737191,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185052352,0.47657191,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185052757,0.2641279,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185053062,0.47657191,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185053458,0.83737191,102820.0,102810.0,0.88935083]
["bitfinex-derivatives","BTCF0:USTF0",1749185054660,0.83737191,102820.0,102810.0,0.84035083]
["bitfinex-derivatives","BTCF0:USTF0",1749185057159,0.2641279,102820.0,102810.0,0.84035083]
["bitfinex-derivatives","BTCF0:USTF0",1749185057362,0.1966279,102820.0,102810.0,0.8597224]
["bitfinex-derivatives","BTCF0:USTF0",1749185057661,0.1966279,102820.0,102810.0,0.9231224]
["bitfinex-derivatives","BTCF0:USTF0",1749185057863,0.1966279,102820.0,102810.0,0.97135083]
["bitfinex-derivatives","BTCF0:USTF0",1749185058053,0.5574279,102820.0,102810.0,0.97135083]
["bitfinex-derivatives","BTCF0:USTF0",1749185058454,0.1966279,102820.0,102810.0,0.97135083]
["bitfinex-derivatives","BTCF0:USTF0",1749185058850,0.40907191,102820.0,102810.0,0.97135083]
["bitfinex-derivatives","BTCF0:USTF0",1749185059457,0.76987191,102820.0,102810.0,0.97135083]
["bitfinex-derivatives","BTCF0:USTF0",1749185059857,0.40907191,102820.0,102810.0,0.81995601]
["bitfinex-derivatives","BTCF0:USTF0",1749185060064,0.21464401,102820.0,102810.0,0.97135083]
["bitfinex-derivatives","BTCF0:USTF0",1749185060264,0.21464401,102820.0,102810.0,1.33215083]
["bitfinex-derivatives","BTCF0:USTF0",1749185060464,0.153979,102820.0,102810.0,0.96186526]
["bitfinex-derivatives","BTCF0:USTF0",1749185060960,0.15417697,102820.0,102810.0,0.96186526]
["bitfinex-derivatives","BTCF0:USTF0",1749185062759,0.15417697,102820.0,102810.0,0.9816677]
["bitfinex-derivatives","BTCF0:USTF0",1749185062966,0.15417697,102820.0,102810.0,1.49386252]
["bitfinex-derivatives","BTCF0:USTF0",1749185064660,0.15417697,102820.0,102810.0,1.42506008]
["bitfinex-derivatives","BTCF0:USTF0",1749185065563,0.34859997,102820.0,102810.0,1.12227044]
["bitfinex-derivatives","BTCF0:USTF0",1749185065865,0.35284039,102820.0,102810.0,1.42506008]
["bitfinex-derivatives","BTCF0:USTF0",1749185066466,0.35284039,102820.0,102810.0,1.27366526]
["bitfinex-derivatives","BTCF0:USTF0",1749185066769,0.20086342,102820.0,102810.0,1.27366526]
["bitfinex-derivatives","BTCF0:USTF0",1749185067475,0.20086342,102820.0,102810.0,1.12227044]
["bitfinex-derivatives","BTCF0:USTF0",1749185067657,0.20086342,102820.0,102810.0,1.27366526]
["bitfinex-derivatives","BTCF0:USTF0",1749185069059,0.3223089,102820.0,102810.0,1.12227044]
["bitfinex-derivatives","BTCF0:USTF0",1749185069268,0.20086342,102820.0,102810.0,1.27366526]
["bitfinex-derivatives","BTCF0:USTF0",1749185069469,0.20086342,102820.0,102810.0,0.82386526]
["bitfinex-derivatives","BTCF0:USTF0",1749185069671,0.20086342,102820.0,102810.0,1.01858526]
["bitfinex-derivatives","BTCF0:USTF0",1749185069870,0.26976342,102820.0,102810.0,1.01858526]
["bitfinex-derivatives","BTCF0:USTF0",1749185070168,0.26976342,102820.0,102810.0,0.56890526]
["bitfinex-derivatives","BTCF0:USTF0",1749185070169,0.42174039,102820.0,102810.0,0.56890526]
["bitfinex-derivatives","BTCF0:USTF0",1749185070369,0.42174039,102820.0,102810.0,1.01858526]
["bitfinex-derivatives","BTCF0:USTF0",1749185070670,0.26976342,102820.0,102810.0,1.01858526]
["bitfinex-derivatives","BTCF0:USTF0",1749185071469,0.26976342,102820.0,102810.0,0.56890526]
["bitfinex-derivatives","BTCF0:USTF0",1749185071666,0.33836342,102820.0,102810.0,1.01858526]
["bitfinex-derivatives","BTCF0:USTF0",1749185071867,0.40503599,102820.0,102810.0,1.01858526]
["bitfinex-derivatives","BTCF0:USTF0",1749185072262,0.40503599,102820.0,102810.0,0.95518526]
["bitfinex-derivatives","BTCF0:USTF0",1749185072263,0.57141299,102820.0,102810.0,0.95518526]
["bitfinex-derivatives","BTCF0:USTF0",1749185072465,0.40503609,102820.0,102810.0,0.95518526]
["bitfinex-derivatives","BTCF0:USTF0",1749185072665,0.21061299,102820.0,102810.0,0.95518526]
["bitfinex-derivatives","BTCF0:USTF0",1749185073070,0.40503609,102820.0,102810.0,0.95518526]
["bitfinex-derivatives","BTCF0:USTF0",1749185073375,0.40503609,102820.0,102810.0,0.82228526]
["bitfinex-derivatives","BTCF0:USTF0",1749185073564,0.76583609,102820.0,102810.0,0.82228526]
["bitfinex-derivatives","BTCF0:USTF0",1749185074777,0.76583609,102820.0,102810.0,0.70691482]
["bitfinex-derivatives","BTCF0:USTF0",1749185075075,0.76583609,102820.0,102810.0,0.90135682]
["bitfinex-derivatives","BTCF0:USTF0",1749185075264,0.07291299,102820.0,102810.0,0.90135682]
["bitfinex-derivatives","BTCF0:USTF0",1749185075577,0.19863609,102820.0,102810.0,1.26215682]
["bitfinex-derivatives","BTCF0:USTF0",1749185075767,0.00421299,102820.0,102810.0,1.46115682]
["bitfinex-derivatives","BTCF0:USTF0",1749185075968,0.19843599,102820.0,102810.0,1.46115682]
["bitfinex-derivatives","BTCF0:USTF0",1749185076377,0.12567009,102820.0,102810.0,1.46115682]
["bitfinex-derivatives","BTCF0:USTF0",1749185076570,0.32009309,102820.0,102810.0,1.46111682]
["bitfinex-derivatives","BTCF0:USTF0",1749185076766,0.32009309,102820.0,102810.0,1.309722]
["bitfinex-derivatives","BTCF0:USTF0",1749185076767,0.19863599,102820.0,102810.0,1.309722]
["bitfinex-derivatives","BTCF0:USTF0",1749185076972,0.00421299,102820.0,102810.0,1.25171164]
["bitfinex-derivatives","BTCF0:USTF0",1749185077172,0.12567043,102820.0,102810.0,1.25171164]
["bitfinex-derivatives","BTCF0:USTF0",1749185077370,0.12567043,102820.0,102810.0,1.25271164]
["bitfinex-derivatives","BTCF0:USTF0",1749185077670,0.12547043,102820.0,102810.0,1.25271164]
["bitfinex-derivatives","BTCF0:USTF0",1749185077875,0.12567043,102820.0,102810.0,1.10131682]
["bitfinex-derivatives","BTCF0:USTF0",1749185078173,0.12567043,102820.0,102810.0,1.46311682]
["bitfinex-derivatives","BTCF0:USTF0",1749185079667,0.32009353,102820.0,102810.0,1.46311682]
["bitfinex-derivatives","BTCF0:USTF0",1749185081271,0.32009353,102820.0,102810.0,1.311722]
["bitfinex-derivatives","BTCF0:USTF0",1749185081568,0.32009353,102820.0,102810.0,1.46311682]
["bitfinex-derivatives","BTCF0:USTF0",1749185083979,0.12567043,102820.0,102810.0,1.46311682]
["bitfinex-derivatives","BTCF0:USTF0",1749185084379,0.32009353,102820.0,102810.0,0.90763682]
["bitfinex-derivatives","BTCF0:USTF0",1749185084580,0.32009353,102820.0,102810.0,1.01343682]
["bitfinex-derivatives","BTCF0:USTF0",1749185084882,0.32009353,102820.0,102810.0,1.41407682]
["bitfinex-derivatives","BTCF0:USTF0",1749185085583,0.12567043,102820.0,102810.0,1.41407682]
["bitfinex-derivatives","BTCF0:USTF0",1749185087185,0.00421299,102820.0,102810.0,1.40459155]
["bitfinex-derivatives","BTCF0:USTF0",1749185088077,0.06901299,102820.0,102810.0,1.40459155]
["bitfinex-derivatives","BTCF0:USTF0",1749185089086,0.06901299,102820.0,102810.0,1.25319673]
["bitfinex-derivatives","BTCF0:USTF0",1749185089294,0.06901299,102820.0,102810.0,1.40459155]
["bitfinex-derivatives","BTCF0:USTF0",1749185090286,0.22098996,102820.0,102810.0,1.40459155]
["bitfinex-derivatives","BTCF0:USTF0",1749185090787,0.06901299,102820.0,102810.0,1.40459155]
["bitfinex-derivatives","BTCF0:USTF0",1749185092082,0.06901299,102820.0,102810.0,0.95495155]
["bitfinex-derivatives","BTCF0:USTF0",1749185092283,0.06901299,102820.0,102810.0,1.40455155]
["bitfinex-derivatives","BTCF0:USTF0",1749185092487,0.22098996,102820.0,102810.0,1.40455155]
["bitfinex-derivatives","BTCF0:USTF0",1749185092884,0.22098996,102820.0,102810.0,1.25315673]
["bitfinex-derivatives","BTCF0:USTF0",1749185093086,0.22098996,102820.0,102810.0,1.40455155]
["bitfinex-derivatives","BTCF0:USTF0",1749185094591,0.41541306,102820.0,102810.0,1.40455155]
["bitfinex-derivatives","BTCF0:USTF0",1749185094983,0.15618996,102820.0,102810.0,1.35555155]
["bitfinex-derivatives","BTCF0:USTF0",1749185095685,0.15618996,102820.0,102810.0,0.99475155]
["bitfinex-derivatives","BTCF0:USTF0",1749185095892,0.35061306,102820.0,102810.0,1.35555155]
["bitfinex-derivatives","BTCF0:USTF0",1749185096683,0.35061306,102820.0,102810.0,1.20415673]
["bitfinex-derivatives","BTCF0:USTF0",1749185096990,0.35061306,102820.0,102810.0,1.35555155]
["bitfinex-derivatives","BTCF0:USTF0",1749185097187,0.35061306,102820.0,102810.0,1.26859482]
["bitfinex-derivatives","BTCF0:USTF0",1749185097390,0.19863609,102820.0,102810.0,1.46303682]
["bitfinex-derivatives","BTCF0:USTF0",1749185100394,0.00421299,102820.0,102810.0,1.46303682]
["bitfinex-derivatives","BTCF0:USTF0",1749185104298,0.06841299,102820.0,102810.0,1.46303682]
["bitfinex-derivatives","BTCF0:USTF0",1749185104481,0.06841299,102820.0,102810.0,1.01343682]
["bitfinex-derivatives","BTCF0:USTF0",1749185104682,0.06841299,102820.0,102810.0,1.39805682]
["bitfinex-derivatives","BTCF0:USTF0",1749185104887,0.35378996,102820.0,102810.0,1.39805682]
["bitfinex-derivatives","BTCF0:USTF0",1749185105094,0.54821296,102820.0,102810.0,0.557242]
["bitfinex-derivatives","BTCF0:USTF0",1749185105287,0.75703599,102820.0,102810.0,0.90307682]
["bitfinex-derivatives","BTCF0:USTF0",1749185105688,0.56261299,102820.0,102810.0,0.90307682]
["bitfinex-derivatives","BTCF0:USTF0",1749185106092,0.75703609,102820.0,102810.0,0.751682]
["bitfinex-derivatives","BTCF0:USTF0",1749185106289,0.75703609,102820.0,102810.0,0.90307682]
["bitfinex-derivatives","BTCF0:USTF0",1749185108796,0.59037684,102820.0,102810.0,0.90307682]
["bitfinex-derivatives","BTCF0:USTF0",1749185109001,0.18713071,102820.0,102810.0,1.05577886]
["bitfinex-derivatives","BTCF0:USTF0",1749185109297,0.03515374,102820.0,102810.0,1.48057886]
["bitfinex-derivatives","BTCF0:USTF0",1749185109496,0.03535374,102820.0,102810.0,1.48057886]
["bitfinex-derivatives","BTCF0:USTF0",1749185110199,0.18733071,102820.0,102810.0,1.48057886]
["bitfinex-derivatives","BTCF0:USTF0",1749185110600,0.38175371,102820.0,102810.0,1.48057886]
["bitfinex-derivatives","BTCF0:USTF0",1749185112705,0.22977674,102820.0,102810.0,1.48057886]
["bitfinex-derivatives","BTCF0:USTF0",1749185113304,0.22977674,102820.0,102810.0,1.41657886]
["bitfinex-derivatives","BTCF0:USTF0",1749185113507,0.29767674,102820.0,102810.0,0.196442]
["bitfinex-derivatives","BTCF0:USTF0",1749185113709,0.72237674,102820.0,102810.0,0.90303682]
["bitfinex-derivatives","BTCF0:USTF0",1749185114009,0.87435371,102820.0,102810.0,0.90303682]
["bitfinex-derivatives","BTCF0:USTF0",1749185114603,0.87435371,102820.0,102810.0,0.751642]
["bitfinex-derivatives","BTCF0:USTF0",1749185115012,0.51355371,102820.0,102810.0,0.90303682]
["bitfinex-derivatives","BTCF0:USTF0",1749185115307,0.51355371,102820.0,102810.0,0.85403682]
["bitfinex-derivatives","BTCF0:USTF0",1749185116011,0.87435371,102820.0,102810.0,0.85403682]
["bitfinex-derivatives","BTCF0:USTF0",1749185116307,0.51355371,102820.0,102810.0,0.85403682]
["bitfinex-derivatives","BTCF0:USTF0",1749185116513,0.51355371,102820.0,102810.0,0.84455112]
["bitfinex-derivatives","BTCF0:USTF0",1749185117208,0.87435371,102820.0,102810.0,0.84455112]
["bitfinex-derivatives","BTCF0:USTF0",1749185117502,0.15217697,102820.0,102810.0,0.99594594]
["bitfinex-derivatives","BTCF0:USTF0",1749185117698,0.15217697,102820.0,102810.0,0.97495112]
["bitfinex-derivatives","BTCF0:USTF0",1749185117900,0.15197697,102820.0,102810.0,0.97495112]
["bitfinex-derivatives","BTCF0:USTF0",1749185118115,0.15197697,102820.0,102810.0,1.04085112]
["bitfinex-derivatives","BTCF0:USTF0",1749185118300,0.0002,102820.0,102810.0,1.2502563]
["bitfinex-derivatives","BTCF0:USTF0",1749185118501,0.12150923,102820.0,102810.0,1.55304594]
["bitfinex-derivatives","BTCF0:USTF0",1749185118903,0.12170923,102820.0,102810.0,1.55304594]
["bitfinex-derivatives","BTCF0:USTF0",1749185120509,0.12170923,102820.0,102810.0,1.55404594]
["bitfinex-derivatives","BTCF0:USTF0",1749185121310,0.12170923,102820.0,102810.0,1.55504594]
["bitfinex-derivatives","BTCF0:USTF0",1749185121509,0.12170923,102820.0,102810.0,1.40365112]
["bitfinex-derivatives","BTCF0:USTF0",1749185122405,0.12170923,102820.0,102810.0,1.55504594]
["bitfinex-derivatives","BTCF0:USTF0",1749185123107,0.0002,102820.0,102810.0,1.70644076]
["bitfinex-derivatives","BTCF0:USTF0",1749185123305,0.12170923,102820.0,102810.0,1.70644076]
["bitfinex-derivatives","BTCF0:USTF0",1749185123510,0.2916102,102830.0,102820.0,0.194423]
["bitfinex-derivatives","BTCF0:USTF0",1749185123511,0.36451513,102830.0,102820.0,0.194423]
["bitfinex-derivatives","BTCF0:USTF0",1749185123706,0.36451513,102830.0,102820.0,0.99081264]
["bitfinex-derivatives","BTCF0:USTF0",1749185123707,0.12150923,102830.0,102820.0,0.99081264]
["bitfinex-derivatives","BTCF0:USTF0",1749185123909,0.12150923,102830.0,102820.0,0.94181264]
["bitfinex-derivatives","BTCF0:USTF0",1749185124109,0.12150923,102830.0,102820.0,1.09320746]
["bitfinex-derivatives","BTCF0:USTF0",1749185125203,0.07820693,102840.0,102830.0,0.1944041]
["bitfinex-derivatives","BTCF0:USTF0",1749185125401,0.07820693,102840.0,102830.0,1.61211374]
["bitfinex-derivatives","BTCF0:USTF0",1749185125607,0.07820693,102840.0,102830.0,1.56311374]
["bitfinex-derivatives","BTCF0:USTF0",1749185126110,0.07840693,102840.0,102830.0,1.56311374]
["bitfinex-derivatives","BTCF0:USTF0",1749185126616,0.07940693,102840.0,102830.0,1.55363053]
["bitfinex-derivatives","BTCF0:USTF0",1749185127416,0.07940693,102840.0,102830.0,1.40215893]
["bitfinex-derivatives","BTCF0:USTF0",1749185127711,0.27379213,102840.0,102830.0,0.69572089]
["bitfinex-derivatives","BTCF0:USTF0",1749185127904,0.27379213,102840.0,102830.0,0.89004089]
["bitfinex-derivatives","BTCF0:USTF0",1749185127905,0.08040693,102840.0,102830.0,0.89004089]
["bitfinex-derivatives","BTCF0:USTF0",1749185128412,0.27479213,102840.0,102830.0,1.04135893]
["bitfinex-derivatives","BTCF0:USTF0",1749185128812,0.27479213,102840.0,102830.0,1.05109285]
["bitfinex-derivatives","BTCF0:USTF0",1749185129012,0.27479213,102840.0,102830.0,1.41189285]
["bitfinex-derivatives","BTCF0:USTF0",1749185130716,0.27479213,102840.0,102830.0,1.05105285]
["bitfinex-derivatives","BTCF0:USTF0",1749185130917,0.27479213,102840.0,102830.0,1.41185285]
["bitfinex-derivatives","BTCF0:USTF0",1749185131515,0.08040693,102840.0,102830.0,1.41185285]
["bitfinex-derivatives","BTCF0:USTF0",1749185132519,0.08040693,102840.0,102830.0,1.26053481]
["bitfinex-derivatives","BTCF0:USTF0",1749185132715,0.08040693,102840.0,102830.0,1.41185285]
["bitfinex-derivatives","BTCF0:USTF0",1749185133512,0.07920693,102840.0,102830.0,1.41185285]
["bitfinex-derivatives","BTCF0:USTF0",1749185134017,0.07840693,102840.0,102830.0,1.41185285]
["bitfinex-derivatives","BTCF0:USTF0",1749185135308,0.39401692,102840.0,102830.0,1.41185285]
["bitfinex-derivatives","BTCF0:USTF0",1749185135714,0.39401692,102840.0,102830.0,1.36285285]
["bitfinex-derivatives","BTCF0:USTF0",1749185136716,0.39401692,102840.0,102830.0,1.47033606]
["bitfinex-derivatives","BTCF0:USTF0",1749185138227,0.19963172,102840.0,102830.0,1.47033606]
["bitfinex-derivatives","BTCF0:USTF0",1749185138621,0.39401692,102840.0,102830.0,0.91525606]
["bitfinex-derivatives","BTCF0:USTF0",1749185138928,0.39401692,102840.0,102830.0,1.47013606]
["bitfinex-derivatives","BTCF0:USTF0",1749185139425,0.19963172,102840.0,102830.0,0.91525606]
["bitfinex-derivatives","BTCF0:USTF0",1749185139727,0.07840693,102840.0,102830.0,1.47013606]
["bitfinex-derivatives","BTCF0:USTF0",1749185140424,0.07840693,102840.0,102830.0,0.91525606]
["bitfinex-derivatives","BTCF0:USTF0",1749185140726,0.07840693,102840.0,102830.0,1.47013606]
["bitfinex-derivatives","BTCF0:USTF0",1749185143632,0.07840693,102840.0,102830.0,1.31881802]
["bitfinex-derivatives","BTCF0:USTF0",1749185143931,0.07840693,102840.0,102830.0,1.47013606]
["bitfinex-derivatives","BTCF0:USTF0",1749185144730,0.00034596,102840.0,102830.0,1.47013606]
["bitfinex-derivatives","BTCF0:USTF0",1749185144924,0.12128663,102850.0,102840.0,0.1943851]
["bitfinex-derivatives","BTCF0:USTF0",1749185145230,0.52729707,102870.0,102860.0,0.1453473]
["bitfinex-derivatives","BTCF0:USTF0",1749185145429,0.52729707,102870.0,102860.0,0.85154534]
["bitfinex-derivatives","BTCF0:USTF0",1749185145627,0.59369707,102870.0,102860.0,0.80254534]
["bitfinex-derivatives","BTCF0:USTF0",1749185145831,0.67279766,102870.0,102860.0,0.80254534]
["bitfinex-derivatives","BTCF0:USTF0",1749185146029,0.60639766,102870.0,102860.0,0.87184534]
["bitfinex-derivatives","BTCF0:USTF0",1749185146333,0.55781476,102870.0,102860.0,0.87184534]
["bitfinex-derivatives","BTCF0:USTF0",1749185146535,0.55761476,102870.0,102860.0,0.93934534]
["bitfinex-derivatives","BTCF0:USTF0",1749185146836,0.55781476,102870.0,102860.0,0.92986391]
["bitfinex-derivatives","BTCF0:USTF0",1749185147027,0.55881476,102870.0,102860.0,0.92986391]
["bitfinex-derivatives","BTCF0:USTF0",1749185147632,0.56181476,102870.0,102860.0,0.92986391]
["bitfinex-derivatives","BTCF0:USTF0",1749185147834,0.40983779,102870.0,102860.0,0.92986391]
["bitfinex-derivatives","BTCF0:USTF0",1749185148024,0.62441476,102870.0,102860.0,0.92986391]
["bitfinex-derivatives","BTCF0:USTF0",1749185148226,0.47243779,102870.0,102860.0,0.92986391]
["bitfinex-derivatives","BTCF0:USTF0",1749185148635,0.47243779,102870.0,102860.0,0.93978323]
["bitfinex-derivatives","BTCF0:USTF0",1749185148837,0.27810059,102870.0,102860.0,0.74570323]
["bitfinex-derivatives","BTCF0:USTF0",1749185149026,0.21550059,102870.0,102860.0,1.30054323]
["bitfinex-derivatives","BTCF0:USTF0",1749185149226,0.40982909,102870.0,102860.0,1.30054323]
["bitfinex-derivatives","BTCF0:USTF0",1749185149426,0.56180606,102870.0,102860.0,1.14922519]
["bitfinex-derivatives","BTCF0:USTF0",1749185149637,0.56180606,102870.0,102860.0,0.92982391]
["bitfinex-derivatives","BTCF0:USTF0",1749185149837,0.56180606,102870.0,102860.0,0.77850587]
["bitfinex-derivatives","BTCF0:USTF0",1749185150136,0.62440606,102870.0,102860.0,0.92982391]
["bitfinex-derivatives","BTCF0:USTF0",1749185150336,0.62440606,102870.0,102860.0,0.37498391]
["bitfinex-derivatives","BTCF0:USTF0",1749185150538,0.62440606,102870.0,102860.0,0.92982391]
["bitfinex-derivatives","BTCF0:USTF0",1749185153136,0.4217816,102870.0,102860.0,0.94944099]
["bitfinex-derivatives","BTCF0:USTF0",1749185153339,0.4217816,102870.0,102860.0,0.81260099]
["bitfinex-derivatives","BTCF0:USTF0",1749185153730,0.63060463,102870.0,102860.0,0.81260099]
["bitfinex-derivatives","BTCF0:USTF0",1749185153931,0.63060463,102870.0,102860.0,0.72573512]
["bitfinex-derivatives","BTCF0:USTF0",1749185154238,0.7825816,102870.0,102860.0,0.72573512]
["bitfinex-derivatives","BTCF0:USTF0",1749185156140,0.9105816,102870.0,102860.0,0.67673512]
["bitfinex-derivatives","BTCF0:USTF0",1749185156444,0.1943474,102860.0,102850.0,0.53606746]
["bitfinex-derivatives","BTCF0:USTF0",1749185156743,0.5551474,102860.0,102850.0,0.71374197]
["bitfinex-derivatives","BTCF0:USTF0",1749185157037,0.1943663,102850.0,102840.0,0.28351804]
["bitfinex-derivatives","BTCF0:USTF0",1749185157237,0.5551663,102850.0,102840.0,1.03266324]
["bitfinex-derivatives","BTCF0:USTF0",1749185157437,0.6878663,102850.0,102840.0,0.96566324]
["bitfinex-derivatives","BTCF0:USTF0",1749185157942,0.7523663,102850.0,102840.0,0.96566324]
["bitfinex-derivatives","BTCF0:USTF0",1749185158341,0.87358864,102850.0,102840.0,0.96566324]
["bitfinex-derivatives","BTCF0:USTF0",1749185159038,0.90534327,102850.0,102840.0,0.96566324]
["bitfinex-derivatives","BTCF0:USTF0",1749185159341,0.90634327,102850.0,102840.0,0.96566324]
["bitfinex-derivatives","BTCF0:USTF0",1749185161037,0.90634327,102850.0,102840.0,0.51650324]
["bitfinex-derivatives","BTCF0:USTF0",1749185161245,0.90634327,102850.0,102840.0,0.77127804]
["bitfinex-derivatives","BTCF0:USTF0",1749185161544,0.90634327,102850.0,102840.0,0.96566324]
["bitfinex-derivatives","BTCF0:USTF0",1749185162037,0.90634327,102850.0,102840.0,0.77127804]
["bitfinex-derivatives","BTCF0:USTF0",1749185162243,0.90634327,102850.0,102840.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749185162441,0.71197697,102850.0,102830.0,0.49134596]
["bitfinex-derivatives","BTCF0:USTF0",1749185162646,0.77006217,102840.0,102830.0,0.257064]
["bitfinex-derivatives","BTCF0:USTF0",1749185162836,0.1944041,102830.0,102820.0,0.367518]
["bitfinex-derivatives","BTCF0:USTF0",1749185163140,0.1944041,102830.0,102820.0,1.02459604]
["bitfinex-derivatives","BTCF0:USTF0",1749185163345,0.1944041,102830.0,102820.0,0.46983604]
["bitfinex-derivatives","BTCF0:USTF0",1749185163545,0.1944041,102830.0,102820.0,1.02459604]
["bitfinex-derivatives","BTCF0:USTF0",1749185164353,0.1944041,102830.0,102820.0,1.02659604]
["bitfinex-derivatives","BTCF0:USTF0",1749185164646,0.31561789,102830.0,102820.0,1.02659604]
["bitfinex-derivatives","BTCF0:USTF0",1749185165246,0.31561789,102830.0,102820.0,1.02759604]
["bitfinex-derivatives","BTCF0:USTF0",1749185165547,0.31561462,102830.0,102820.0,1.02759604]
["bitfinex-derivatives","BTCF0:USTF0",1749185165748,0.31561462,102830.0,102820.0,1.02559604]
["bitfinex-derivatives","BTCF0:USTF0",1749185165948,0.31561462,102830.0,102820.0,1.02459604]
["bitfinex-derivatives","BTCF0:USTF0",1749185166143,0.31561462,102830.0,102820.0,0.91903604]
["bitfinex-derivatives","BTCF0:USTF0",1749185166348,0.31561462,102830.0,102820.0,1.02459604]
["bitfinex-derivatives","BTCF0:USTF0",1749185167746,0.31561462,102830.0,102820.0,0.46983604]
["bitfinex-derivatives","BTCF0:USTF0",1749185167947,0.31561462,102830.0,102820.0,1.02459604]
["bitfinex-derivatives","BTCF0:USTF0",1749185168851,0.31561462,102830.0,102820.0,0.873278]
["bitfinex-derivatives","BTCF0:USTF0",1749185169056,0.54491052,102840.0,102830.0,0.1944039]
["bitfinex-derivatives","BTCF0:USTF0",1749185169351,0.31559552,102840.0,102830.0,0.47632194]
["bitfinex-derivatives","BTCF0:USTF0",1749185169652,0.194385,102840.0,102830.0,0.42732194]
["bitfinex-derivatives","BTCF0:USTF0",1749185169947,0.31559552,102840.0,102830.0,0.2760039]
["bitfinex-derivatives","BTCF0:USTF0",1749185170154,0.31559552,102840.0,102830.0,0.42732194]
["bitfinex-derivatives","BTCF0:USTF0",1749185170344,0.31679552,102840.0,102830.0,0.42732194]
["bitfinex-derivatives","BTCF0:USTF0",1749185171352,0.31779552,102840.0,102830.0,0.42732194]
["bitfinex-derivatives","BTCF0:USTF0",1749185173154,0.196585,102840.0,102830.0,0.42732194]
["bitfinex-derivatives","BTCF0:USTF0",1749185175049,0.195585,102840.0,102830.0,0.42732194]
["bitfinex-derivatives","BTCF0:USTF0",1749185175550,0.31679552,102840.0,102830.0,0.42732194]
["bitfinex-derivatives","BTCF0:USTF0",1749185176158,0.195585,102840.0,102830.0,0.78812194]
["bitfinex-derivatives","BTCF0:USTF0",1749185176359,0.0002,102840.0,102830.0,0.78812194]
["bitfinex-derivatives","BTCF0:USTF0",1749185176751,0.194585,102840.0,102830.0,0.78812194]
["bitfinex-derivatives","BTCF0:USTF0",1749185177469,0.194585,102840.0,102830.0,0.6368039]
["bitfinex-derivatives","BTCF0:USTF0",1749185177664,0.31579552,102840.0,102830.0,0.78812194]
["bitfinex-derivatives","BTCF0:USTF0",1749185178057,0.12141052,102840.0,102830.0,0.78812194]
["bitfinex-derivatives","BTCF0:USTF0",1749185178258,0.31579562,102840.0,102830.0,0.78812194]
["bitfinex-derivatives","BTCF0:USTF0",1749185178465,0.1945851,102840.0,102830.0,0.78812194]
["bitfinex-derivatives","BTCF0:USTF0",1749185178655,0.31579562,102840.0,102830.0,0.78812194]
["bitfinex-derivatives","BTCF0:USTF0",1749185178856,0.12141052,102840.0,102830.0,0.78812194]
["bitfinex-derivatives","BTCF0:USTF0",1749185179370,0.12141052,102840.0,102830.0,0.73912194]
["bitfinex-derivatives","BTCF0:USTF0",1749185180166,0.31579562,102840.0,102830.0,0.73912194]
["bitfinex-derivatives","BTCF0:USTF0",1749185180561,0.12141052,102840.0,102830.0,1.36480774]
["bitfinex-derivatives","BTCF0:USTF0",1749185180757,0.0002,102840.0,102830.0,1.36480774]
["bitfinex-derivatives","BTCF0:USTF0",1749185180957,0.31572458,102850.0,102840.0,0.1943851]
["bitfinex-derivatives","BTCF0:USTF0",1749185181163,0.31534483,102850.0,102840.0,1.14469835]
["bitfinex-derivatives","BTCF0:USTF0",1749185181362,0.31534483,102850.0,102840.0,1.09569835]
["bitfinex-derivatives","BTCF0:USTF0",1749185182053,0.31534483,102850.0,102840.0,0.94438031]
["bitfinex-derivatives","BTCF0:USTF0",1749185182361,0.31634483,102850.0,102840.0,0.94438031]
["bitfinex-derivatives","BTCF0:USTF0",1749185182557,0.31734483,102850.0,102840.0,0.94438031]
["bitfinex-derivatives","BTCF0:USTF0",1749185182868,0.31754483,102850.0,102840.0,0.94438031]
["bitfinex-derivatives","BTCF0:USTF0",1749185183865,0.67834483,102850.0,102840.0,0.58358031]
["bitfinex-derivatives","BTCF0:USTF0",1749185184070,0.55713431,102850.0,102840.0,0.58358031]
["bitfinex-derivatives","BTCF0:USTF0",1749185184370,0.55713431,102850.0,102840.0,0.43226227]
["bitfinex-derivatives","BTCF0:USTF0",1749185184567,0.55713431,102850.0,102840.0,0.58358031]
["bitfinex-derivatives","BTCF0:USTF0",1749185184764,0.0022,102850.0,102840.0,1.09569835]
["bitfinex-derivatives","BTCF0:USTF0",1749185184965,0.31787997,102850.0,102840.0,1.09569835]
["bitfinex-derivatives","BTCF0:USTF0",1749185185161,0.12351387,102850.0,102840.0,1.09569835]
["bitfinex-derivatives","BTCF0:USTF0",1749185185562,0.31787997,102850.0,102840.0,1.09569835]
["bitfinex-derivatives","BTCF0:USTF0",1749185186573,0.00014596,102860.0,102850.0,0.1943662]
["bitfinex-derivatives","BTCF0:USTF0",1749185186879,0.00014596,102860.0,102850.0,1.17980424]
["bitfinex-derivatives","BTCF0:USTF0",1749185187178,0.00034596,102860.0,102850.0,1.17980424]
["bitfinex-derivatives","BTCF0:USTF0",1749185187365,0.00034596,102860.0,102850.0,1.0284862]
["bitfinex-derivatives","BTCF0:USTF0",1749185187565,0.00034596,102860.0,102850.0,1.18951032]
["bitfinex-derivatives","BTCF0:USTF0",1749185187765,0.00134596,102860.0,102850.0,1.18951032]
["bitfinex-derivatives","BTCF0:USTF0",1749185188765,0.00334596,102860.0,102850.0,1.03819228]
["bitfinex-derivatives","BTCF0:USTF0",1749185188972,0.00314596,102860.0,102850.0,1.18951032]
["bitfinex-derivatives","BTCF0:USTF0",1749185189167,0.19749326,102860.0,102850.0,0.73239032]
["bitfinex-derivatives","BTCF0:USTF0",1749185189367,0.19769326,102860.0,102850.0,1.14391228]
["bitfinex-derivatives","BTCF0:USTF0",1749185189570,0.19769326,102860.0,102850.0,1.29523032]
["bitfinex-derivatives","BTCF0:USTF0",1749185189872,0.19769326,102860.0,102850.0,1.36253032]
["bitfinex-derivatives","BTCF0:USTF0",1749185190871,0.00334596,102860.0,102850.0,1.36253032]
["bitfinex-derivatives","BTCF0:USTF0",1749185191169,0.00334596,102860.0,102850.0,1.35304908]
["bitfinex-derivatives","BTCF0:USTF0",1749185191369,0.19769326,102860.0,102850.0,1.35304908]
["bitfinex-derivatives","BTCF0:USTF0",1749185191974,0.00334596,102860.0,102850.0,1.35304908]
["bitfinex-derivatives","BTCF0:USTF0",1749185192463,0.19769326,102860.0,102850.0,1.35304908]
["bitfinex-derivatives","BTCF0:USTF0",1749185193073,0.19669326,102860.0,102850.0,1.35304908]
["bitfinex-derivatives","BTCF0:USTF0",1749185193271,0.00234596,102860.0,102850.0,1.35304908]
["bitfinex-derivatives","BTCF0:USTF0",1749185193467,0.00034596,102860.0,102850.0,1.35304908]
["bitfinex-derivatives","BTCF0:USTF0",1749185193670,0.00034596,102860.0,102850.0,1.35232908]
["bitfinex-derivatives","BTCF0:USTF0",1749185194668,0.28552904,102860.0,102850.0,1.35232908]
["bitfinex-derivatives","BTCF0:USTF0",1749185196368,0.09118174,102860.0,102850.0,1.35232908]
["bitfinex-derivatives","BTCF0:USTF0",1749185197060,0.09118174,102860.0,102850.0,1.30332908]
["bitfinex-derivatives","BTCF0:USTF0",1749185198671,0.09118174,102860.0,102850.0,0.74120908]
["bitfinex-derivatives","BTCF0:USTF0",1749185198870,0.09118174,102860.0,102850.0,1.30612908]
["bitfinex-derivatives","BTCF0:USTF0",1749185199072,0.00034596,102860.0,102850.0,1.30612908]
["bitfinex-derivatives","BTCF0:USTF0",1749185199278,0.19469316,102860.0,102850.0,1.17414722]
["bitfinex-derivatives","BTCF0:USTF0",1749185199472,0.19469316,102860.0,102850.0,1.32546526]
["bitfinex-derivatives","BTCF0:USTF0",1749185200879,0.00034596,102860.0,102850.0,1.32546526]
["bitfinex-derivatives","BTCF0:USTF0",1749185203276,0.12145182,102860.0,102850.0,1.32546526]
["bitfinex-derivatives","BTCF0:USTF0",1749185204678,0.12145182,102860.0,102850.0,0.93410526]
["bitfinex-derivatives","BTCF0:USTF0",1749185204976,0.67659902,102860.0,102850.0,0.45484424]
["bitfinex-derivatives","BTCF0:USTF0",1749185205172,0.86969902,102860.0,102850.0,0.91096424]
["bitfinex-derivatives","BTCF0:USTF0",1749185205966,0.86969902,102860.0,102850.0,0.97706424]
["bitfinex-derivatives","BTCF0:USTF0",1749185205967,0.50889902,102860.0,102850.0,0.97706424]
["bitfinex-derivatives","BTCF0:USTF0",1749185206177,0.50889902,102860.0,102850.0,1.10816424]
["bitfinex-derivatives","BTCF0:USTF0",1749185206579,0.50869902,102860.0,102850.0,1.10816424]
["bitfinex-derivatives","BTCF0:USTF0",1749185207173,0.50869902,102860.0,102850.0,1.05916424]
["bitfinex-derivatives","BTCF0:USTF0",1749185207373,0.50889902,102860.0,102850.0,1.05916424]
["bitfinex-derivatives","BTCF0:USTF0",1749185207781,0.50889902,102860.0,102850.0,1.06875288]
["bitfinex-derivatives","BTCF0:USTF0",1749185207981,0.50889902,102860.0,102850.0,0.91743484]
["bitfinex-derivatives","BTCF0:USTF0",1749185208170,0.30449835,102860.0,102850.0,1.06875288]
["bitfinex-derivatives","BTCF0:USTF0",1749185208981,0.30449835,102860.0,102850.0,1.05916424]
["bitfinex-derivatives","BTCF0:USTF0",1749185210476,0.1945472,102860.0,102850.0,1.05916424]
["bitfinex-derivatives","BTCF0:USTF0",1749185211580,0.1945472,102860.0,102850.0,1.06871104]
["bitfinex-derivatives","BTCF0:USTF0",1749185211883,0.1945472,102860.0,102850.0,0.917393]
["bitfinex-derivatives","BTCF0:USTF0",1749185212078,0.0002,102860.0,102850.0,1.42951104]
["bitfinex-derivatives","BTCF0:USTF0",1749185212481,0.47841849,102870.0,102860.0,0.1943471]
["bitfinex-derivatives","BTCF0:USTF0",1749185212685,0.42983239,102870.0,102860.0,0.47366514]
["bitfinex-derivatives","BTCF0:USTF0",1749185212880,0.42983239,102870.0,102860.0,0.42466514]
["bitfinex-derivatives","BTCF0:USTF0",1749185213186,0.79063239,102870.0,102860.0,0.48726514]
["bitfinex-derivatives","BTCF0:USTF0",1749185213579,0.79163239,102870.0,102860.0,0.48726514]
["bitfinex-derivatives","BTCF0:USTF0",1749185214986,0.79163239,102870.0,102860.0,0.4777837]
["bitfinex-derivatives","BTCF0:USTF0",1749185215180,0.79163239,102870.0,102860.0,0.32646566]
["bitfinex-derivatives","BTCF0:USTF0",1749185215382,0.79163239,102870.0,102860.0,0.4777837]
["bitfinex-derivatives","BTCF0:USTF0",1749185216892,0.79163239,102870.0,102860.0,0.4151837]
["bitfinex-derivatives","BTCF0:USTF0",1749185217390,0.79163239,102870.0,102860.0,0.3511837]
["bitfinex-derivatives","BTCF0:USTF0",1749185218295,0.94360936,102870.0,102860.0,0.3511837]
["bitfinex-derivatives","BTCF0:USTF0",1749185222996,0.94360936,102870.0,102860.0,0.3021837]
["bitfinex-derivatives","BTCF0:USTF0",1749185223198,0.94360936,102870.0,102860.0,0.15086566]
["bitfinex-derivatives","BTCF0:USTF0",1749185223396,0.94360936,102870.0,102860.0,0.75770823]
["bitfinex-derivatives","BTCF0:USTF0",1749185224097,0.94360936,102870.0,102860.0,0.86686823]
["bitfinex-derivatives","BTCF0:USTF0",1749185224991,0.94360936,102870.0,102860.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1749185225195,0.94360936,102870.0,102860.0,0.40962967]
["bitfinex-derivatives","BTCF0:USTF0",1749185225392,0.94360936,102870.0,102860.0,0.97406967]
["bitfinex-derivatives","BTCF0:USTF0",1749185225792,1.06510335,102870.0,102860.0,0.97406967]
["bitfinex-derivatives","BTCF0:USTF0",1749185226091,0.91312638,102870.0,102860.0,1.03546967]
["bitfinex-derivatives","BTCF0:USTF0",1749185226896,0.91312638,102870.0,102860.0,0.9460871]
["bitfinex-derivatives","BTCF0:USTF0",1749185227097,0.91332638,102870.0,102860.0,1.09736967]
["bitfinex-derivatives","BTCF0:USTF0",1749185228897,0.85012638,102870.0,102860.0,1.09736967]
["bitfinex-derivatives","BTCF0:USTF0",1749185231794,0.48932638,102870.0,102860.0,1.09736967]
["bitfinex-derivatives","BTCF0:USTF0",1749185231995,0.85012638,102870.0,102860.0,1.09736967]
["bitfinex-derivatives","BTCF0:USTF0",1749185233001,0.85012638,102870.0,102860.0,1.04836967]
["bitfinex-derivatives","BTCF0:USTF0",1749185233204,0.88060936,102870.0,102860.0,1.04836967]
["bitfinex-derivatives","BTCF0:USTF0",1749185233700,0.72863239,102870.0,102860.0,1.04836967]
["bitfinex-derivatives","BTCF0:USTF0",1749185234397,0.36783239,102870.0,102860.0,0.8970871]
["bitfinex-derivatives","BTCF0:USTF0",1749185234592,0.36783239,102870.0,102860.0,1.04836967]
["bitfinex-derivatives","BTCF0:USTF0",1749185235097,0.36783239,102870.0,102860.0,1.03888832]
["bitfinex-derivatives","BTCF0:USTF0",1749185235297,0.72863239,102870.0,102860.0,1.03888832]
["bitfinex-derivatives","BTCF0:USTF0",1749185235700,0.88060936,102870.0,102860.0,1.03888832]
["bitfinex-derivatives","BTCF0:USTF0",1749185236599,0.88060936,102870.0,102860.0,0.30902575]
["bitfinex-derivatives","BTCF0:USTF0",1749185236804,1.00200936,102870.0,102860.0,0.91422832]
["bitfinex-derivatives","BTCF0:USTF0",1749185237001,0.51980936,102870.0,102860.0,0.91422832]
["bitfinex-derivatives","BTCF0:USTF0",1749185237201,0.45350936,102870.0,102860.0,1.03992832]
["bitfinex-derivatives","BTCF0:USTF0",1749185238105,0.81430936,102870.0,102860.0,1.03992832]
["bitfinex-derivatives","BTCF0:USTF0",1749185238603,0.45350936,102870.0,102860.0,1.03992832]
["bitfinex-derivatives","BTCF0:USTF0",1749185239605,0.81430936,102870.0,102860.0,1.03992832]
["bitfinex-derivatives","BTCF0:USTF0",1749185240001,0.45350936,102870.0,102860.0,1.03992832]
["bitfinex-derivatives","BTCF0:USTF0",1749185240404,0.81430936,102870.0,102860.0,1.03992832]
["bitfinex-derivatives","BTCF0:USTF0",1749185242412,0.81410936,102870.0,102860.0,1.03992832]
["bitfinex-derivatives","BTCF0:USTF0",1749185242704,0.81430936,102870.0,102860.0,1.03992832]
["bitfinex-derivatives","BTCF0:USTF0",1749185243209,0.81430936,102870.0,102860.0,0.99092832]
["bitfinex-derivatives","BTCF0:USTF0",1749185244013,0.81430936,102870.0,102860.0,0.83964575]
["bitfinex-derivatives","BTCF0:USTF0",1749185244014,0.40492326,102870.0,102860.0,0.83964575]
["bitfinex-derivatives","BTCF0:USTF0",1749185244202,0.40492326,102870.0,102860.0,0.99092832]
["bitfinex-derivatives","BTCF0:USTF0",1749185245011,0.40492326,102870.0,102860.0,0.98144715]
["bitfinex-derivatives","BTCF0:USTF0",1749185245915,0.35634106,102870.0,102860.0,0.98144715]
["bitfinex-derivatives","BTCF0:USTF0",1749185246415,0.35614106,102870.0,102860.0,0.98144715]
["bitfinex-derivatives","BTCF0:USTF0",1749185246611,0.35614106,102870.0,102860.0,1.04644715]
["bitfinex-derivatives","BTCF0:USTF0",1749185246817,0.35634106,102870.0,102860.0,1.04644715]
["bitfinex-derivatives","BTCF0:USTF0",1749185247918,0.35634106,102870.0,102860.0,1.19772972]
["bitfinex-derivatives","BTCF0:USTF0",1749185248918,0.35634106,102870.0,102860.0,1.04644715]
["bitfinex-derivatives","BTCF0:USTF0",1749185249515,0.35634106,102870.0,102860.0,1.19772972]
["bitfinex-derivatives","BTCF0:USTF0",1749185250217,0.20436409,102870.0,102860.0,1.19772972]
["bitfinex-derivatives","BTCF0:USTF0",1749185250516,0.20436409,102870.0,102860.0,1.04644715]
["bitfinex-derivatives","BTCF0:USTF0",1749185251215,0.4168081,102870.0,102860.0,1.04644715]
["bitfinex-derivatives","BTCF0:USTF0",1749185252420,0.4168081,102870.0,102860.0,1.19772972]
["bitfinex-derivatives","BTCF0:USTF0",1749185252714,0.2224661,102870.0,102860.0,1.19772972]
["bitfinex-derivatives","BTCF0:USTF0",1749185252905,0.00982209,102870.0,102860.0,1.55852972]
["bitfinex-derivatives","BTCF0:USTF0",1749185253110,0.15303249,102870.0,102860.0,1.68051417]
["bitfinex-derivatives","BTCF0:USTF0",1749185253416,0.12278756,102870.0,102860.0,1.68051417]
["bitfinex-derivatives","BTCF0:USTF0",1749185254015,0.12258756,102870.0,102860.0,1.68051417]
["bitfinex-derivatives","BTCF0:USTF0",1749185254212,0.34618343,102890.0,102880.0,0.1943093]
["bitfinex-derivatives","BTCF0:USTF0",1749185254419,0.34618343,102890.0,102880.0,1.44121617]
["bitfinex-derivatives","BTCF0:USTF0",1749185254626,0.34618343,102890.0,102880.0,0.8985693]
["bitfinex-derivatives","BTCF0:USTF0",1749185254827,0.34638343,102890.0,102880.0,0.8985693]
["bitfinex-derivatives","BTCF0:USTF0",1749185255119,0.84947937,102890.0,102880.0,0.96397263]
["bitfinex-derivatives","BTCF0:USTF0",1749185255324,0.90977937,102890.0,102880.0,0.96397263]
["bitfinex-derivatives","BTCF0:USTF0",1749185255530,0.90977937,102890.0,102880.0,0.98583313]
["bitfinex-derivatives","BTCF0:USTF0",1749185256329,0.97387937,102890.0,102880.0,0.98583313]
["bitfinex-derivatives","BTCF0:USTF0",1749185256828,0.97487937,102890.0,102880.0,0.98583313]
["bitfinex-derivatives","BTCF0:USTF0",1749185257425,0.82299284,102890.0,102880.0,0.98583313]
["bitfinex-derivatives","BTCF0:USTF0",1749185257733,0.97460172,102890.0,102880.0,0.98583313]
["bitfinex-derivatives","BTCF0:USTF0",1749185258430,0.97460172,102890.0,102880.0,0.52779313]
["bitfinex-derivatives","BTCF0:USTF0",1749185258634,0.97460172,102890.0,102880.0,0.98543313]
["bitfinex-derivatives","BTCF0:USTF0",1749185259434,0.97460172,102890.0,102880.0,0.79112383]
["bitfinex-derivatives","BTCF0:USTF0",1749185259626,0.97460172,102890.0,102880.0,0.98543313]
["bitfinex-derivatives","BTCF0:USTF0",1749185260435,0.97460172,102890.0,102880.0,0.83415056]
["bitfinex-derivatives","BTCF0:USTF0",1749185260835,0.97460172,102890.0,102880.0,0.98543313]
["bitfinex-derivatives","BTCF0:USTF0",1749185261036,0.82299284,102890.0,102880.0,0.98543313]
["bitfinex-derivatives","BTCF0:USTF0",1749185261242,0.82299284,102890.0,102880.0,0.80216307]
["bitfinex-derivatives","BTCF0:USTF0",1749185261429,0.82299284,102890.0,102880.0,0.99647237]
["bitfinex-derivatives","BTCF0:USTF0",1749185261624,0.82299284,102890.0,102880.0,0.8451898]
["bitfinex-derivatives","BTCF0:USTF0",1749185261942,0.82299284,102890.0,102880.0,0.99647237]
["bitfinex-derivatives","BTCF0:USTF0",1749185262328,0.1943093,102880.0,102870.0,0.36504896]
["bitfinex-derivatives","BTCF0:USTF0",1749185262632,0.1943093,102880.0,102870.0,1.09639153]
["bitfinex-derivatives","BTCF0:USTF0",1749185262834,0.2550093,102880.0,102870.0,0.99369026]
["bitfinex-derivatives","BTCF0:USTF0",1749185263131,0.2550093,102880.0,102870.0,1.14497283]
["bitfinex-derivatives","BTCF0:USTF0",1749185264337,0.37624256,102880.0,102870.0,1.14497283]
["bitfinex-derivatives","BTCF0:USTF0",1749185265140,0.37624256,102880.0,102870.0,1.13549261]
["bitfinex-derivatives","BTCF0:USTF0",1749185265839,0.37624256,102880.0,102870.0,1.13505261]
["bitfinex-derivatives","BTCF0:USTF0",1749185266041,0.31554256,102880.0,102870.0,1.13505261]
["bitfinex-derivatives","BTCF0:USTF0",1749185270529,0.1943093,102880.0,102870.0,1.13505261]
["bitfinex-derivatives","BTCF0:USTF0",1749185270729,0.31556639,102880.0,102870.0,1.13505261]
["bitfinex-derivatives","BTCF0:USTF0",1749185272439,0.31556639,102880.0,102870.0,0.98377004]
["bitfinex-derivatives","BTCF0:USTF0",1749185272840,0.31556639,102880.0,102870.0,1.08605261]
["bitfinex-derivatives","BTCF0:USTF0",1749185275135,0.31556639,102880.0,102870.0,1.08455483]
["bitfinex-derivatives","BTCF0:USTF0",1749185275341,0.31556639,102880.0,102870.0,0.61941249]
["bitfinex-derivatives","BTCF0:USTF0",1749185275541,0.38166639,102880.0,102870.0,1.07545249]
["bitfinex-derivatives","BTCF0:USTF0",1749185275935,0.12125709,102880.0,102870.0,1.07545249]
["bitfinex-derivatives","BTCF0:USTF0",1749185276141,0.31556639,102880.0,102870.0,1.07545249]
["bitfinex-derivatives","BTCF0:USTF0",1749185276738,0.31576639,102880.0,102870.0,0.92416992]
["bitfinex-derivatives","BTCF0:USTF0",1749185276942,0.31576639,102880.0,102870.0,1.07545249]
["bitfinex-derivatives","BTCF0:USTF0",1749185278345,0.1945093,102880.0,102870.0,1.07545249]
["bitfinex-derivatives","BTCF0:USTF0",1749185279246,0.31585255,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185279633,0.1945093,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185279837,0.31586841,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185280239,0.1945093,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185280440,0.31588829,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185280642,0.31588829,102880.0,102870.0,1.28496992]
["bitfinex-derivatives","BTCF0:USTF0",1749185280846,0.1945093,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185281645,0.0002,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185281846,0.1945094,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185282147,0.31590992,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185282345,0.1945094,102880.0,102870.0,1.43625249]
["bitfinex-derivatives","BTCF0:USTF0",1749185282940,0.1945094,102880.0,102870.0,1.38725249]
["bitfinex-derivatives","BTCF0:USTF0",1749185284746,0.1945094,102880.0,102870.0,0.93121249]
["bitfinex-derivatives","BTCF0:USTF0",1749185284943,0.1945094,102880.0,102870.0,1.38717249]
["bitfinex-derivatives","BTCF0:USTF0",1749185285139,0.1945094,102880.0,102870.0,0.82125249]
["bitfinex-derivatives","BTCF0:USTF0",1749185285339,0.1945094,102880.0,102870.0,1.01677258]
["bitfinex-derivatives","BTCF0:USTF0",1749185285847,0.1945094,102880.0,102870.0,0.45097258]
["bitfinex-derivatives","BTCF0:USTF0",1749185286047,0.1945094,102880.0,102870.0,1.01689258]
["bitfinex-derivatives","BTCF0:USTF0",1749185286347,0.1945094,102880.0,102870.0,1.37769258]
["bitfinex-derivatives","BTCF0:USTF0",1749185287048,0.0002,102880.0,102870.0,1.37769258]
["bitfinex-derivatives","BTCF0:USTF0",1749185287549,0.12166812,102880.0,102870.0,1.37769258]
["bitfinex-derivatives","BTCF0:USTF0",1749185287850,0.12166812,102880.0,102870.0,1.22641001]
["bitfinex-derivatives","BTCF0:USTF0",1749185288049,0.12146812,102880.0,102870.0,1.37769258]
["bitfinex-derivatives","BTCF0:USTF0",1749185288243,0.12166812,102880.0,102870.0,1.37769258]
["bitfinex-derivatives","BTCF0:USTF0",1749185288443,0.12166812,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185288653,0.0002,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185289150,0.15180888,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185289353,0.15180888,102880.0,102870.0,1.59077515]
["bitfinex-derivatives","BTCF0:USTF0",1749185289539,0.0002,102880.0,102870.0,1.59077515]
["bitfinex-derivatives","BTCF0:USTF0",1749185289744,0.0002,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185289953,0.34611818,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185290652,0.15180888,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185290859,0.15180888,102880.0,102870.0,1.28821001]
["bitfinex-derivatives","BTCF0:USTF0",1749185291044,0.34611818,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185291244,0.15180888,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185292354,0.0002,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185292649,0.0002,102880.0,102870.0,1.28821001]
["bitfinex-derivatives","BTCF0:USTF0",1749185292853,0.15180888,102880.0,102870.0,1.43949258]
["bitfinex-derivatives","BTCF0:USTF0",1749185293049,0.15180888,102880.0,102870.0,1.39049258]
["bitfinex-derivatives","BTCF0:USTF0",1749185293249,0.34611818,102880.0,102870.0,0.67329001]
["bitfinex-derivatives","BTCF0:USTF0",1749185293442,0.34611818,102880.0,102870.0,1.03729258]
["bitfinex-derivatives","BTCF0:USTF0",1749185293654,0.47671818,102880.0,102870.0,1.03729258]
["bitfinex-derivatives","BTCF0:USTF0",1749185295151,0.28240888,102880.0,102870.0,0.67329001]
["bitfinex-derivatives","BTCF0:USTF0",1749185295347,0.28240888,102880.0,102870.0,1.38857283]
["bitfinex-derivatives","BTCF0:USTF0",1749185296748,0.28240888,102880.0,102870.0,1.23729026]
["bitfinex-derivatives","BTCF0:USTF0",1749185296955,0.47671818,102880.0,102870.0,1.23729026]
["bitfinex-derivatives","BTCF0:USTF0",1749185297255,0.28240888,102880.0,102870.0,1.38857283]
["bitfinex-derivatives","BTCF0:USTF0",1749185297958,0.47671818,102880.0,102870.0,1.38857283]
["bitfinex-derivatives","BTCF0:USTF0",1749185299257,0.1308,102880.0,102870.0,1.38857283]
["bitfinex-derivatives","BTCF0:USTF0",1749185299660,0.3251093,102880.0,102870.0,1.38857283]
["bitfinex-derivatives","BTCF0:USTF0",1749185300155,0.3251093,102880.0,102870.0,0.60201026]
["bitfinex-derivatives","BTCF0:USTF0",1749185300361,0.3251093,102880.0,102870.0,0.96569283]
["bitfinex-derivatives","BTCF0:USTF0",1749185300658,0.1943282,102870.0,102860.0,0.64763546]
["bitfinex-derivatives","BTCF0:USTF0",1749185300855,0.4849,102870.0,102860.0,1.01159803]
["bitfinex-derivatives","BTCF0:USTF0",1749185301057,0.43990148,102870.0,102860.0,0.96259803]
["bitfinex-derivatives","BTCF0:USTF0",1749185301260,0.0616,102870.0,102860.0,1.34130207]
["bitfinex-derivatives","BTCF0:USTF0",1749185301562,0.2559282,102870.0,102860.0,1.49258464]
["bitfinex-derivatives","BTCF0:USTF0",1749185301760,0.2561282,102870.0,102860.0,1.49258464]
["bitfinex-derivatives","BTCF0:USTF0",1749185302061,0.2561282,102870.0,102860.0,0.76982207]
["bitfinex-derivatives","BTCF0:USTF0",1749185302247,0.37755861,102870.0,102860.0,1.34542207]
["bitfinex-derivatives","BTCF0:USTF0",1749185302655,0.37755861,102870.0,102860.0,1.34342207]
["bitfinex-derivatives","BTCF0:USTF0",1749185302962,0.37755861,102870.0,102860.0,1.34142207]
["bitfinex-derivatives","BTCF0:USTF0",1749185303563,0.37755861,102870.0,102860.0,1.1901395]
["bitfinex-derivatives","BTCF0:USTF0",1749185303861,0.37755861,102870.0,102860.0,1.34142207]
["bitfinex-derivatives","BTCF0:USTF0",1749185304163,0.37755861,102870.0,102860.0,1.1901395]
["bitfinex-derivatives","BTCF0:USTF0",1749185304464,0.37755861,102870.0,102860.0,1.34142207]
["bitfinex-derivatives","BTCF0:USTF0",1749185304764,0.44215861,102870.0,102860.0,1.34142207]
["bitfinex-derivatives","BTCF0:USTF0",1749185304958,0.50505861,102870.0,102860.0,1.34142207]
["bitfinex-derivatives","BTCF0:USTF0",1749185305357,0.44345861,102870.0,102860.0,1.33194126]
["bitfinex-derivatives","BTCF0:USTF0",1749185306549,0.44345861,102870.0,102860.0,0.75834126]
["bitfinex-derivatives","BTCF0:USTF0",1749185306755,0.44345861,102870.0,102860.0,1.33158126]
["bitfinex-derivatives","BTCF0:USTF0",1749185307557,0.44345861,102870.0,102860.0,1.18029869]
["bitfinex-derivatives","BTCF0:USTF0",1749185307763,0.3220282,102870.0,102860.0,1.33158126]
["bitfinex-derivatives","BTCF0:USTF0",1749185308351,0.26681125,102870.0,102860.0,1.33158126]
["bitfinex-derivatives","BTCF0:USTF0",1749185308556,0.33191125,102870.0,102860.0,1.33158126]
["bitfinex-derivatives","BTCF0:USTF0",1749185309259,0.21055432,102870.0,102860.0,1.39368126]
["bitfinex-derivatives","BTCF0:USTF0",1749185309760,0.33190055,102870.0,102860.0,1.39368126]
["bitfinex-derivatives","BTCF0:USTF0",1749185310463,0.21055432,102870.0,102860.0,1.39368126]
["bitfinex-derivatives","BTCF0:USTF0",1749185310965,0.33189504,102870.0,102860.0,1.34468126]
["bitfinex-derivatives","BTCF0:USTF0",1749185311366,0.33189504,102870.0,102860.0,1.19339869]
["bitfinex-derivatives","BTCF0:USTF0",1749185311566,0.27345432,102870.0,102860.0,1.34468126]
["bitfinex-derivatives","BTCF0:USTF0",1749185311766,0.39478897,102870.0,102860.0,1.34680126]
["bitfinex-derivatives","BTCF0:USTF0",1749185311965,0.75558897,102870.0,102860.0,0.83471869]
["bitfinex-derivatives","BTCF0:USTF0",1749185312264,0.27345432,102870.0,102860.0,0.92390126]
["bitfinex-derivatives","BTCF0:USTF0",1749185313167,0.63425432,102870.0,102860.0,0.92390126]
["bitfinex-derivatives","BTCF0:USTF0",1749185313354,0.194347,102860.0,102850.0,0.81197926]
["bitfinex-derivatives","BTCF0:USTF0",1749185313562,0.80827313,102860.0,102850.0,1.49448183]
["bitfinex-derivatives","BTCF0:USTF0",1749185313761,0.80827313,102860.0,102850.0,0.28372853]
["bitfinex-derivatives","BTCF0:USTF0",1749185314068,0.80827313,102860.0,102850.0,0.98809453]
["bitfinex-derivatives","BTCF0:USTF0",1749185314568,0.80827313,102860.0,102850.0,0.98997453]
["bitfinex-derivatives","BTCF0:USTF0",1749185315071,0.80827313,102860.0,102850.0,0.98797453]
["bitfinex-derivatives","BTCF0:USTF0",1749185317170,0.80827313,102860.0,102850.0,0.83669196]
["bitfinex-derivatives","BTCF0:USTF0",1749185317360,0.80827313,102860.0,102850.0,0.98797453]
["bitfinex-derivatives","BTCF0:USTF0",1749185317962,0.80827313,102860.0,102850.0,0.98853453]
["bitfinex-derivatives","BTCF0:USTF0",1749185318174,0.80827313,102860.0,102850.0,0.83725196]
["bitfinex-derivatives","BTCF0:USTF0",1749185318365,0.80827313,102860.0,102850.0,0.98853453]
["bitfinex-derivatives","BTCF0:USTF0",1749185318561,0.80827313,102860.0,102850.0,1.05313453]
["bitfinex-derivatives","BTCF0:USTF0",1749185318870,0.80827313,102860.0,102850.0,0.90185196]
["bitfinex-derivatives","BTCF0:USTF0",1749185319069,0.80827313,102860.0,102850.0,1.05313453]
["bitfinex-derivatives","BTCF0:USTF0",1749185319371,0.98951214,102860.0,102850.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749185319561,1.20412102,102860.0,102850.0,0.46454596]
["bitfinex-derivatives","BTCF0:USTF0",1749185319762,1.20412102,102860.0,102850.0,0.41554596]
["bitfinex-derivatives","BTCF0:USTF0",1749185320161,0.1943658,102850.0,102840.0,0.62061147]
["bitfinex-derivatives","BTCF0:USTF0",1749185320361,0.95619044,102850.0,102840.0,1.08493147]
["bitfinex-derivatives","BTCF0:USTF0",1749185320562,0.95619044,102850.0,102840.0,1.03593147]
["bitfinex-derivatives","BTCF0:USTF0",1749185321570,0.95619044,102850.0,102840.0,0.98733547]
["bitfinex-derivatives","BTCF0:USTF0",1749185321866,0.95619044,102850.0,102840.0,0.94097947]
["bitfinex-derivatives","BTCF0:USTF0",1749185322866,0.95619044,102850.0,102840.0,0.2119769]
["bitfinex-derivatives","BTCF0:USTF0",1749185323067,1.02109044,102850.0,102840.0,0.94081947]
["bitfinex-derivatives","BTCF0:USTF0",1749185324777,1.02109044,102850.0,102840.0,0.79508257]
["bitfinex-derivatives","BTCF0:USTF0",1749185324977,1.02109044,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185325574,1.02109044,102850.0,102840.0,0.8381847]
["bitfinex-derivatives","BTCF0:USTF0",1749185325786,0.86980787,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185325987,0.95619044,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185326490,0.80490787,102850.0,102840.0,1.0094755]
["bitfinex-derivatives","BTCF0:USTF0",1749185326690,0.95619044,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185326896,0.80490787,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185327084,0.95619044,102850.0,102840.0,0.8381847]
["bitfinex-derivatives","BTCF0:USTF0",1749185327285,0.95619044,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185328494,0.80490787,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185328695,0.95619044,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185329395,0.83494837,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185329589,0.95613943,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185329790,0.83494837,102850.0,102840.0,0.8381847]
["bitfinex-derivatives","BTCF0:USTF0",1749185329982,0.95613942,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185330390,0.6836658,102850.0,102840.0,0.98946727]
["bitfinex-derivatives","BTCF0:USTF0",1749185330792,0.83494837,102850.0,102840.0,0.94046727]
["bitfinex-derivatives","BTCF0:USTF0",1749185331494,0.83494837,102850.0,102840.0,1.00096727]
["bitfinex-derivatives","BTCF0:USTF0",1749185331991,0.83494837,102850.0,102840.0,0.8496847]
["bitfinex-derivatives","BTCF0:USTF0",1749185332194,0.83494837,102850.0,102840.0,1.00096727]
["bitfinex-derivatives","BTCF0:USTF0",1749185332396,0.83494837,102850.0,102840.0,1.06286727]
["bitfinex-derivatives","BTCF0:USTF0",1749185333195,0.5551658,102850.0,102840.0,1.06286727]
["bitfinex-derivatives","BTCF0:USTF0",1749185333492,0.75536138,102860.0,102850.0,0.1943657]
["bitfinex-derivatives","BTCF0:USTF0",1749185333795,0.39456138,102860.0,102850.0,0.41844827]
["bitfinex-derivatives","BTCF0:USTF0",1749185333996,0.39476138,102860.0,102850.0,0.41844827]
["bitfinex-derivatives","BTCF0:USTF0",1749185334195,0.39476138,102860.0,102850.0,0.48094827]
["bitfinex-derivatives","BTCF0:USTF0",1749185334387,0.75556138,102860.0,102850.0,0.48094827]
["bitfinex-derivatives","BTCF0:USTF0",1749185334589,0.39476138,102860.0,102850.0,0.48094827]
["bitfinex-derivatives","BTCF0:USTF0",1749185335196,0.75556138,102860.0,102850.0,0.48094827]
["bitfinex-derivatives","BTCF0:USTF0",1749185336392,0.76506656,102860.0,102850.0,0.48094827]
["bitfinex-derivatives","BTCF0:USTF0",1749185336887,0.40426656,102860.0,102850.0,0.48094827]
["bitfinex-derivatives","BTCF0:USTF0",1749185337088,0.76506656,102860.0,102850.0,0.48094827]
["bitfinex-derivatives","BTCF0:USTF0",1749185337399,0.75556138,102860.0,102850.0,0.48094827]
["bitfinex-derivatives","BTCF0:USTF0",1749185339494,0.58350681,102860.0,102850.0,0.48094827]
["bitfinex-derivatives","BTCF0:USTF0",1749185339788,0.58350681,102860.0,102850.0,0.3296657]
["bitfinex-derivatives","BTCF0:USTF0",1749185339989,0.73478938,102860.0,102850.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1749185340194,0.91628938,102860.0,102850.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1749185340394,0.91628938,102860.0,102850.0,0.61832257]
["bitfinex-derivatives","BTCF0:USTF0",1749185340798,0.91628938,102860.0,102850.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1749185340996,0.91628938,102860.0,102850.0,0.61832257]
["bitfinex-derivatives","BTCF0:USTF0",1749185342901,0.91628938,102860.0,102850.0,0.67932257]
["bitfinex-derivatives","BTCF0:USTF0",1749185343096,0.73478938,102860.0,102850.0,0.79732257]
["bitfinex-derivatives","BTCF0:USTF0",1749185343297,0.58350681,102860.0,102850.0,0.99168807]
["bitfinex-derivatives","BTCF0:USTF0",1749185343496,0.58330681,102860.0,102850.0,0.99168807]
["bitfinex-derivatives","BTCF0:USTF0",1749185343799,0.58350681,102860.0,102850.0,0.99168807]
["bitfinex-derivatives","BTCF0:USTF0",1749185344003,0.58350681,102860.0,102850.0,0.94268807]
["bitfinex-derivatives","BTCF0:USTF0",1749185344407,0.58330681,102860.0,102850.0,0.94268807]
["bitfinex-derivatives","BTCF0:USTF0",1749185344706,0.58350681,102860.0,102850.0,0.94268807]
["bitfinex-derivatives","BTCF0:USTF0",1749185346209,0.73478938,102860.0,102850.0,0.94268807]
["bitfinex-derivatives","BTCF0:USTF0",1749185347909,0.73478938,102860.0,102850.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1749185348104,0.73478938,102860.0,102850.0,0.74832257]
["bitfinex-derivatives","BTCF0:USTF0",1749185348408,0.79658938,102860.0,102850.0,0.94268807]
["bitfinex-derivatives","BTCF0:USTF0",1749185348605,0.79658938,102860.0,102850.0,0.21228257]
["bitfinex-derivatives","BTCF0:USTF0",1749185348810,0.85868938,102860.0,102850.0,0.61916257]
["bitfinex-derivatives","BTCF0:USTF0",1749185349010,0.92108938,102860.0,102850.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1749185349307,0.92108938,102860.0,102850.0,0.61916257]
["bitfinex-derivatives","BTCF0:USTF0",1749185349512,0.98225082,102860.0,102850.0,0.61916257]
["bitfinex-derivatives","BTCF0:USTF0",1749185349805,1.13353339,102860.0,102850.0,0.61916257]
["bitfinex-derivatives","BTCF0:USTF0",1749185350914,0.92108938,102860.0,102850.0,0.61916257]
["bitfinex-derivatives","BTCF0:USTF0",1749185351515,0.1943655,102850.0,102840.0,0.4801693]
["bitfinex-derivatives","BTCF0:USTF0",1749185351706,0.34623549,102850.0,102840.0,1.15079187]
["bitfinex-derivatives","BTCF0:USTF0",1749185351906,0.34623549,102850.0,102840.0,1.25307444]
["bitfinex-derivatives","BTCF0:USTF0",1749185352510,0.34623549,102850.0,102840.0,1.10179187]
["bitfinex-derivatives","BTCF0:USTF0",1749185353016,0.34623549,102850.0,102840.0,1.25307444]
["bitfinex-derivatives","BTCF0:USTF0",1749185354518,0.34623549,102850.0,102840.0,0.9505093]
["bitfinex-derivatives","BTCF0:USTF0",1749185354820,0.70703549,102850.0,102840.0,1.25307444]
["bitfinex-derivatives","BTCF0:USTF0",1749185355516,0.70703549,102850.0,102840.0,1.20447844]
["bitfinex-derivatives","BTCF0:USTF0",1749185356715,0.34623549,102850.0,102840.0,1.20447844]
["bitfinex-derivatives","BTCF0:USTF0",1749185357906,0.70703549,102850.0,102840.0,1.20447844]
["bitfinex-derivatives","BTCF0:USTF0",1749185358422,0.70703549,102850.0,102840.0,1.00475987]
["bitfinex-derivatives","BTCF0:USTF0",1749185359120,0.70703549,102850.0,102840.0,0.8534773]
["bitfinex-derivatives","BTCF0:USTF0",1749185359314,0.5551655,102850.0,102840.0,1.00475987]
["bitfinex-derivatives","BTCF0:USTF0",1749185360318,0.70703549,102850.0,102840.0,0.42335987]
["bitfinex-derivatives","BTCF0:USTF0",1749185360518,0.70703549,102850.0,102840.0,1.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1749185360719,0.83363549,102850.0,102840.0,1.00427987]
["bitfinex-derivatives","BTCF0:USTF0",1749185361421,0.83363549,102850.0,102840.0,0.8529973]
["bitfinex-derivatives","BTCF0:USTF0",1749185361619,0.83304807,102850.0,102840.0,1.05324697]
["bitfinex-derivatives","BTCF0:USTF0",1749185362010,0.83363549,102850.0,102840.0,0.40826697]
["bitfinex-derivatives","BTCF0:USTF0",1749185362210,0.83363549,102850.0,102840.0,0.98906697]
["bitfinex-derivatives","BTCF0:USTF0",1749185364117,0.6182655,102850.0,102840.0,1.14034954]
["bitfinex-derivatives","BTCF0:USTF0",1749185364320,0.77013549,102850.0,102840.0,1.20014954]
["bitfinex-derivatives","BTCF0:USTF0",1749185364714,0.6182655,102850.0,102840.0,1.20014954]
["bitfinex-derivatives","BTCF0:USTF0",1749185366723,0.6182655,102850.0,102840.0,0.85420257]
["bitfinex-derivatives","BTCF0:USTF0",1749185366922,0.76954807,102850.0,102840.0,0.85420257]
["bitfinex-derivatives","BTCF0:USTF0",1749185367117,0.83094807,102850.0,102840.0,0.85420257]
["bitfinex-derivatives","BTCF0:USTF0",1749185367517,0.83094807,102850.0,102840.0,1.04858687]
["bitfinex-derivatives","BTCF0:USTF0",1749185367819,0.83094807,102850.0,102840.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1749185368025,0.83094807,102850.0,102840.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1749185368326,0.89594807,102850.0,102840.0,0.67676257]
["bitfinex-derivatives","BTCF0:USTF0",1749185368624,0.89594807,102850.0,102840.0,0.87114677]
["bitfinex-derivatives","BTCF0:USTF0",1749185368828,0.89594807,102850.0,102840.0,0.93274677]
["bitfinex-derivatives","BTCF0:USTF0",1749185369127,0.89594807,102850.0,102840.0,0.7814642]
["bitfinex-derivatives","BTCF0:USTF0",1749185369324,0.89594807,102850.0,102840.0,0.72875941]
["bitfinex-derivatives","BTCF0:USTF0",1749185369625,1.04781806,102850.0,102840.0,0.66707941]
["bitfinex-derivatives","BTCF0:USTF0",1749185371027,1.04781806,102850.0,102840.0,0.51579684]
["bitfinex-derivatives","BTCF0:USTF0",1749185371224,0.89594807,102850.0,102840.0,0.66707941]
["bitfinex-derivatives","BTCF0:USTF0",1749185371425,1.04783121,102850.0,102840.0,0.66707941]
["bitfinex-derivatives","BTCF0:USTF0",1749185371727,0.70704864,102850.0,102840.0,1.01274628]
["bitfinex-derivatives","BTCF0:USTF0",1749185372029,0.70704864,102850.0,102840.0,1.08454628]
["bitfinex-derivatives","BTCF0:USTF0",1749185372225,0.70724864,102850.0,102840.0,1.08454628]
["bitfinex-derivatives","BTCF0:USTF0",1749185373024,0.34644864,102850.0,102840.0,1.08454628]
["bitfinex-derivatives","BTCF0:USTF0",1749185373225,0.34644864,102850.0,102840.0,0.93328148]
["bitfinex-derivatives","BTCF0:USTF0",1749185376331,0.34644864,102850.0,102840.0,0.46780148]
["bitfinex-derivatives","BTCF0:USTF0",1749185376532,0.34644864,102850.0,102840.0,1.04696148]
["bitfinex-derivatives","BTCF0:USTF0",1749185377329,0.1945655,102850.0,102840.0,1.04696148]
["bitfinex-derivatives","BTCF0:USTF0",1749185378631,0.1945655,102850.0,102840.0,0.71870114]
["bitfinex-derivatives","BTCF0:USTF0",1749185378931,0.76780951,102850.0,102840.0,0.71870114]
["bitfinex-derivatives","BTCF0:USTF0",1749185379129,0.82770951,102850.0,102840.0,0.87000148]
["bitfinex-derivatives","BTCF0:USTF0",1749185379329,0.97961673,102850.0,102840.0,0.87000148]
["bitfinex-derivatives","BTCF0:USTF0",1749185379534,0.76717272,102850.0,102840.0,0.87000148]
["bitfinex-derivatives","BTCF0:USTF0",1749185380432,0.76717272,102850.0,102840.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1749185380633,0.7402655,102850.0,102840.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1749185381133,0.89217315,102850.0,102840.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1749185381434,0.89217315,102850.0,102840.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1749185381637,0.89217315,102850.0,102840.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1749185382334,0.89217315,102850.0,102840.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1749185382731,0.1943843,102840.0,102830.0,0.74401558]
["bitfinex-derivatives","BTCF0:USTF0",1749185383035,0.5551843,102840.0,102830.0,0.80552034]
["bitfinex-derivatives","BTCF0:USTF0",1749185383236,0.6830843,102840.0,102830.0,0.80552034]
["bitfinex-derivatives","BTCF0:USTF0",1749185383835,0.83499195,102840.0,102830.0,0.33382034]
["bitfinex-derivatives","BTCF0:USTF0",1749185384136,0.53819195,102840.0,102830.0,0.68126034]
["bitfinex-derivatives","BTCF0:USTF0",1749185384323,0.89899195,102840.0,102830.0,0.68126034]
["bitfinex-derivatives","BTCF0:USTF0",1749185384928,0.7470843,102840.0,102830.0,0.68126034]
["bitfinex-derivatives","BTCF0:USTF0",1749185385130,0.7470843,102840.0,102830.0,0.68326034]
["bitfinex-derivatives","BTCF0:USTF0",1749185385733,0.7470843,102840.0,102830.0,0.68126034]
["bitfinex-derivatives","BTCF0:USTF0",1749185386237,0.7470843,102840.0,102830.0,0.67926034]
["bitfinex-derivatives","BTCF0:USTF0",1749185386623,0.7470843,102840.0,102830.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749185386829,0.7470843,102840.0,102830.0,0.61350034]
["bitfinex-derivatives","BTCF0:USTF0",1749185386830,0.75707434,102840.0,102830.0,0.61350034]
["bitfinex-derivatives","BTCF0:USTF0",1749185387034,0.90898199,102840.0,102830.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749185387228,0.194403,102830.0,102820.0,1.08061547]
["bitfinex-derivatives","BTCF0:USTF0",1749185387428,0.31587206,102830.0,102820.0,1.65533547]
["bitfinex-derivatives","BTCF0:USTF0",1749185387730,0.31587206,102830.0,102820.0,0.63945547]
["bitfinex-derivatives","BTCF0:USTF0",1749185387926,0.37677206,102830.0,102820.0,0.69365104]
["bitfinex-derivatives","BTCF0:USTF0",1749185388132,0.37677206,102830.0,102820.0,1.15557104]
["bitfinex-derivatives","BTCF0:USTF0",1749185388333,0.37677206,102830.0,102820.0,0.52196224]
["bitfinex-derivatives","BTCF0:USTF0",1749185388533,0.43917206,102830.0,102820.0,0.98388224]
["bitfinex-derivatives","BTCF0:USTF0",1749185389138,0.43917206,102830.0,102820.0,1.11048224]
["bitfinex-derivatives","BTCF0:USTF0",1749185389346,0.43917206,102830.0,102820.0,1.11248224]
["bitfinex-derivatives","BTCF0:USTF0",1749185389635,0.43937206,102830.0,102820.0,1.11248224]
["bitfinex-derivatives","BTCF0:USTF0",1749185390038,0.43937206,102830.0,102820.0,1.11048224]
["bitfinex-derivatives","BTCF0:USTF0",1749185390730,0.43937206,102830.0,102820.0,1.10848224]
["bitfinex-derivatives","BTCF0:USTF0",1749185390927,0.31607206,102830.0,102820.0,1.10848224]
["bitfinex-derivatives","BTCF0:USTF0",1749185391138,0.20096308,102830.0,102820.0,1.46928224]
["bitfinex-derivatives","BTCF0:USTF0",1749185391432,0.20076308,102830.0,102820.0,1.46928224]
["bitfinex-derivatives","BTCF0:USTF0",1749185391838,0.39536598,102830.0,102820.0,1.46928224]
["bitfinex-derivatives","BTCF0:USTF0",1749185396643,0.39536598,102830.0,102820.0,1.3179819]
["bitfinex-derivatives","BTCF0:USTF0",1749185396846,0.39536598,102830.0,102820.0,1.46928224]
["bitfinex-derivatives","BTCF0:USTF0",1749185397150,0.39536598,102830.0,102820.0,0.64656224]
["bitfinex-derivatives","BTCF0:USTF0",1749185397339,0.39536598,102830.0,102820.0,1.10680224]
["bitfinex-derivatives","BTCF0:USTF0",1749185397740,0.39536598,102830.0,102820.0,1.05780224]
["bitfinex-derivatives","BTCF0:USTF0",1749185398040,0.39536598,102830.0,102820.0,0.9065019]
["bitfinex-derivatives","BTCF0:USTF0",1749185398343,0.39536598,102830.0,102820.0,1.05780224]
["bitfinex-derivatives","BTCF0:USTF0",1749185399542,0.39536598,102830.0,102820.0,0.95836224]
["bitfinex-derivatives","BTCF0:USTF0",1749185399848,0.20096308,102830.0,102820.0,1.41884224]
["bitfinex-derivatives","BTCF0:USTF0",1749185400239,0.07949402,102830.0,102820.0,1.41884224]
["bitfinex-derivatives","BTCF0:USTF0",1749185400439,0.07929402,102830.0,102820.0,1.41884224]
["bitfinex-derivatives","BTCF0:USTF0",1749185400644,0.41320262,102840.0,102830.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1749185400839,0.41320262,102840.0,102830.0,0.89060434]
["bitfinex-derivatives","BTCF0:USTF0",1749185401040,0.41320262,102840.0,102830.0,0.77980434]
["bitfinex-derivatives","BTCF0:USTF0",1749185401240,0.41320262,102840.0,102830.0,0.267704]
["bitfinex-derivatives","BTCF0:USTF0",1749185401440,0.41320262,102840.0,102830.0,0.41900434]
["bitfinex-derivatives","BTCF0:USTF0",1749185404856,0.36460502,102840.0,102830.0,0.41900434]
["bitfinex-derivatives","BTCF0:USTF0",1749185405156,0.12161502,102840.0,102830.0,0.77980434]
["bitfinex-derivatives","BTCF0:USTF0",1749185405361,0.00014596,102840.0,102830.0,0.77980434]
["bitfinex-derivatives","BTCF0:USTF0",1749185405561,0.19453116,102840.0,102830.0,0.77980434]
["bitfinex-derivatives","BTCF0:USTF0",1749185406951,0.31600022,102840.0,102830.0,0.77980434]
["bitfinex-derivatives","BTCF0:USTF0",1749185407855,0.12161502,102840.0,102830.0,0.77980434]
["bitfinex-derivatives","BTCF0:USTF0",1749185408060,0.00014596,102840.0,102830.0,0.77980434]
["bitfinex-derivatives","BTCF0:USTF0",1749185408250,0.12161502,102840.0,102830.0,0.77980434]
["bitfinex-derivatives","BTCF0:USTF0",1749185408856,0.00034596,102840.0,102830.0,0.77032145]
["bitfinex-derivatives","BTCF0:USTF0",1749185409061,0.00014596,102840.0,102830.0,0.77032145]
["bitfinex-derivatives","BTCF0:USTF0",1749185409264,0.12161502,102840.0,102830.0,0.77032145]
["bitfinex-derivatives","BTCF0:USTF0",1749185409455,0.12181502,102840.0,102830.0,0.77032145]
["bitfinex-derivatives","BTCF0:USTF0",1749185411064,0.12181502,102840.0,102830.0,0.72132145]
["bitfinex-derivatives","BTCF0:USTF0",1749185411266,0.12181502,102840.0,102830.0,0.78252145]
["bitfinex-derivatives","BTCF0:USTF0",1749185412065,0.00034596,102840.0,102830.0,0.78252145]
["bitfinex-derivatives","BTCF0:USTF0",1749185412959,0.00014596,102840.0,102830.0,0.78252145]
["bitfinex-derivatives","BTCF0:USTF0",1749185413359,0.00034596,102840.0,102830.0,0.78252145]
["bitfinex-derivatives","BTCF0:USTF0",1749185415470,0.00034596,102840.0,102830.0,0.93382179]
["bitfinex-derivatives","BTCF0:USTF0",1749185417567,0.09128365,102840.0,102830.0,0.63122111]
["bitfinex-derivatives","BTCF0:USTF0",1749185417767,0.09128365,102840.0,102830.0,0.78252145]
["bitfinex-derivatives","BTCF0:USTF0",1749185417968,0.00034596,102840.0,102830.0,0.63122111]
["bitfinex-derivatives","BTCF0:USTF0",1749185418166,0.00034596,102840.0,102830.0,0.78252145]
["bitfinex-derivatives","BTCF0:USTF0",1749185418568,0.00034596,102840.0,102830.0,0.63122111]
["bitfinex-derivatives","BTCF0:USTF0",1749185418768,0.00034596,102840.0,102830.0,0.78252145]
["bitfinex-derivatives","BTCF0:USTF0",1749185419473,0.09128453,102840.0,102830.0,0.78252145]
["bitfinex-derivatives","BTCF0:USTF0",1749185421270,0.09128453,102840.0,102830.0,0.69560034]
["bitfinex-derivatives","BTCF0:USTF0",1749185421573,0.09128453,102840.0,102830.0,0.89000434]
["bitfinex-derivatives","BTCF0:USTF0",1749185424381,0.09128453,102840.0,102830.0,0.738704]
["bitfinex-derivatives","BTCF0:USTF0",1749185424681,0.09128453,102840.0,102830.0,0.89000434]
["bitfinex-derivatives","BTCF0:USTF0",1749185425284,0.09128453,102840.0,102830.0,1.25080434]
["bitfinex-derivatives","BTCF0:USTF0",1749185427673,0.09128453,102840.0,102830.0,1.099504]
["bitfinex-derivatives","BTCF0:USTF0",1749185427875,0.09128453,102840.0,102830.0,1.670744]
["bitfinex-derivatives","BTCF0:USTF0",1749185428080,0.09128453,102840.0,102830.0,1.82204434]
["bitfinex-derivatives","BTCF0:USTF0",1749185430777,0.00034596,102840.0,102830.0,1.82204434]
["bitfinex-derivatives","BTCF0:USTF0",1749185430979,0.00034596,102840.0,102830.0,1.670744]
["bitfinex-derivatives","BTCF0:USTF0",1749185431282,0.00034596,102840.0,102830.0,1.77304434]
["bitfinex-derivatives","BTCF0:USTF0",1749185432180,0.09139258,102840.0,102830.0,1.77304434]
["bitfinex-derivatives","BTCF0:USTF0",1749185432383,0.00034596,102840.0,102830.0,1.77304434]
["bitfinex-derivatives","BTCF0:USTF0",1749185432886,0.0914049,102840.0,102830.0,1.77304434]
["bitfinex-derivatives","BTCF0:USTF0",1749185433486,0.00034596,102840.0,102830.0,1.77304434]
["bitfinex-derivatives","BTCF0:USTF0",1749185434289,0.15652022,102840.0,102830.0,1.77304434]
["bitfinex-derivatives","BTCF0:USTF0",1749185434480,0.13024596,102840.0,102830.0,1.76044434]
["bitfinex-derivatives","BTCF0:USTF0",1749185435180,0.22134081,102840.0,102830.0,1.76044434]
["bitfinex-derivatives","BTCF0:USTF0",1749185435380,0.22134081,102840.0,102830.0,1.609144]
["bitfinex-derivatives","BTCF0:USTF0",1749185435681,0.22134081,102840.0,102830.0,1.76044434]
["bitfinex-derivatives","BTCF0:USTF0",1749185436686,0.13024596,102840.0,102830.0,1.76044434]
["bitfinex-derivatives","BTCF0:USTF0",1749185437676,0.13024596,102840.0,102830.0,1.82414434]
["bitfinex-derivatives","BTCF0:USTF0",1749185437881,0.00034596,102840.0,102830.0,1.97544468]
["bitfinex-derivatives","BTCF0:USTF0",1749185438594,0.09149967,102840.0,102830.0,1.97544468]
["bitfinex-derivatives","BTCF0:USTF0",1749185438887,0.30506906,102850.0,102830.0,1.78104068]
["bitfinex-derivatives","BTCF0:USTF0",1749185439085,0.12108931,102850.0,102840.0,1.00046738]
["bitfinex-derivatives","BTCF0:USTF0",1749185439391,0.12108931,102850.0,102840.0,0.99528578]
["bitfinex-derivatives","BTCF0:USTF0",1749185439592,0.1834,102860.0,102850.0,0.1943662]
["bitfinex-derivatives","BTCF0:USTF0",1749185439794,0.1834,102860.0,102850.0,1.32628533]
["bitfinex-derivatives","BTCF0:USTF0",1749185439991,0.1834,102860.0,102850.0,1.27728533]
["bitfinex-derivatives","BTCF0:USTF0",1749185441385,0.44355471,102870.0,102860.0,0.1943473]
["bitfinex-derivatives","BTCF0:USTF0",1749185441386,0.15205361,102870.0,102860.0,0.1943473]
["bitfinex-derivatives","BTCF0:USTF0",1749185441694,0.53218211,102870.0,102860.0,0.65744764]
["bitfinex-derivatives","BTCF0:USTF0",1749185441990,0.53238211,102870.0,102860.0,0.29664764]
["bitfinex-derivatives","BTCF0:USTF0",1749185442187,0.53238211,102870.0,102860.0,0.1453473]
["bitfinex-derivatives","BTCF0:USTF0",1749185442386,0.89318211,102870.0,102860.0,0.1453473]
["bitfinex-derivatives","BTCF0:USTF0",1749185442592,0.1943473,102860.0,102850.0,0.2915273]
["bitfinex-derivatives","BTCF0:USTF0",1749185442891,0.3801473,102860.0,102850.0,0.96420014]
["bitfinex-derivatives","BTCF0:USTF0",1749185443089,0.3801473,102860.0,102850.0,1.01237804]
["bitfinex-derivatives","BTCF0:USTF0",1749185444100,0.1858,102860.0,102850.0,1.37317804]
["bitfinex-derivatives","BTCF0:USTF0",1749185444287,0.1211,102860.0,102850.0,1.37317804]
["bitfinex-derivatives","BTCF0:USTF0",1749185444487,0.1211,102860.0,102850.0,1.43207804]
["bitfinex-derivatives","BTCF0:USTF0",1749185444788,0.1213,102860.0,102850.0,1.43207804]
["bitfinex-derivatives","BTCF0:USTF0",1749185446787,0.1213,102860.0,102850.0,1.2807777]
["bitfinex-derivatives","BTCF0:USTF0",1749185446993,0.1213,102860.0,102850.0,1.43207804]
["bitfinex-derivatives","BTCF0:USTF0",1749185447697,0.1855,102860.0,102850.0,1.43207804]
["bitfinex-derivatives","BTCF0:USTF0",1749185448688,0.32826733,102870.0,102860.0,0.21417426]
["bitfinex-derivatives","BTCF0:USTF0",1749185448892,0.32826733,102870.0,102860.0,0.3654746]
["bitfinex-derivatives","BTCF0:USTF0",1749185449092,0.32826733,102870.0,102860.0,0.3164746]
["bitfinex-derivatives","BTCF0:USTF0",1749185449397,0.43158888,102870.0,102860.0,0.3164746]
["bitfinex-derivatives","BTCF0:USTF0",1749185449696,0.79238888,102870.0,102860.0,0.3164746]
["bitfinex-derivatives","BTCF0:USTF0",1749185449894,0.79238888,102870.0,102860.0,0.30699341]
["bitfinex-derivatives","BTCF0:USTF0",1749185450287,0.79238888,102870.0,102860.0,0.28716645]
["bitfinex-derivatives","BTCF0:USTF0",1749185451290,0.71321206,102870.0,102860.0,0.28716645]
["bitfinex-derivatives","BTCF0:USTF0",1749185451892,0.90621206,102870.0,102860.0,0.28716645]
["bitfinex-derivatives","BTCF0:USTF0",1749185452094,0.54541206,102870.0,102860.0,0.28716645]
["bitfinex-derivatives","BTCF0:USTF0",1749185453102,0.90621206,102870.0,102860.0,0.28716645]
["bitfinex-derivatives","BTCF0:USTF0",1749185453902,0.54541206,102870.0,102860.0,0.28716645]
["bitfinex-derivatives","BTCF0:USTF0",1749185454105,0.54541206,102870.0,102860.0,0.13586611]
["bitfinex-derivatives","BTCF0:USTF0",1749185454303,0.54541206,102870.0,102860.0,0.74488645]
["bitfinex-derivatives","BTCF0:USTF0",1749185454889,0.90621206,102870.0,102860.0,0.74488645]
["bitfinex-derivatives","BTCF0:USTF0",1749185455704,0.54541206,102870.0,102860.0,0.74488645]
["bitfinex-derivatives","BTCF0:USTF0",1749185456806,0.90621206,102870.0,102860.0,0.74488645]
["bitfinex-derivatives","BTCF0:USTF0",1749185458308,0.90621206,102870.0,102860.0,0.59358611]
["bitfinex-derivatives","BTCF0:USTF0",1749185458606,0.54541206,102870.0,102860.0,0.74488645]
["bitfinex-derivatives","BTCF0:USTF0",1749185459106,0.54541206,102870.0,102860.0,0.69588645]
["bitfinex-derivatives","BTCF0:USTF0",1749185459304,0.42409513,102870.0,102860.0,0.69588645]
["bitfinex-derivatives","BTCF0:USTF0",1749185461014,0.57600278,102870.0,102860.0,0.60902034]
["bitfinex-derivatives","BTCF0:USTF0",1749185461219,0.57600278,102870.0,102860.0,0.80336764]
["bitfinex-derivatives","BTCF0:USTF0",1749185462620,0.57600278,102870.0,102860.0,0.6520673]
["bitfinex-derivatives","BTCF0:USTF0",1749185462820,0.57600278,102870.0,102860.0,0.80336764]
["bitfinex-derivatives","BTCF0:USTF0",1749185466026,0.57600278,102870.0,102860.0,0.34564764]
["bitfinex-derivatives","BTCF0:USTF0",1749185466218,0.57600278,102870.0,102860.0,0.80272764]
["bitfinex-derivatives","BTCF0:USTF0",1749185466419,0.1943473,102860.0,102850.0,0.3526965]
["bitfinex-derivatives","BTCF0:USTF0",1749185466720,0.7463473,102860.0,102850.0,0.91211684]
["bitfinex-derivatives","BTCF0:USTF0",1749185466919,0.3855473,102860.0,102850.0,0.96070774]
["bitfinex-derivatives","BTCF0:USTF0",1749185468125,0.7463473,102860.0,102850.0,0.96070774]
["bitfinex-derivatives","BTCF0:USTF0",1749185468622,0.7463473,102860.0,102850.0,0.8114074]
["bitfinex-derivatives","BTCF0:USTF0",1749185468825,0.7463473,102860.0,102850.0,0.96270774]
["bitfinex-derivatives","BTCF0:USTF0",1749185469426,0.1943663,102850.0,102840.0,0.95203582]
["bitfinex-derivatives","BTCF0:USTF0",1749185469722,0.1943663,102850.0,102840.0,1.55837616]
["bitfinex-derivatives","BTCF0:USTF0",1749185469723,0.31585299,102850.0,102840.0,1.55837616]
["bitfinex-derivatives","BTCF0:USTF0",1749185469924,0.3189663,102850.0,102840.0,0.971728]
["bitfinex-derivatives","BTCF0:USTF0",1749185470225,0.3189663,102850.0,102840.0,1.538688]
["bitfinex-derivatives","BTCF0:USTF0",1749185470626,0.3189663,102850.0,102840.0,1.470628]
["bitfinex-derivatives","BTCF0:USTF0",1749185470822,0.3189663,102850.0,102840.0,1.474628]
["bitfinex-derivatives","BTCF0:USTF0",1749185471320,0.3189663,102850.0,102840.0,1.450968]
["bitfinex-derivatives","BTCF0:USTF0",1749185471519,0.3189663,102850.0,102840.0,0.884008]
["bitfinex-derivatives","BTCF0:USTF0",1749185471719,0.3189663,102850.0,102840.0,1.450848]
["bitfinex-derivatives","BTCF0:USTF0",1749185471920,0.3189663,102850.0,102840.0,0.884008]
["bitfinex-derivatives","BTCF0:USTF0",1749185472219,0.3189663,102850.0,102840.0,1.450808]
["bitfinex-derivatives","BTCF0:USTF0",1749185472621,0.3189663,102850.0,102840.0,1.29950766]
["bitfinex-derivatives","BTCF0:USTF0",1749185472822,0.3189663,102850.0,102840.0,1.450808]
["bitfinex-derivatives","BTCF0:USTF0",1749185475123,0.3189663,102850.0,102840.0,0.884008]
["bitfinex-derivatives","BTCF0:USTF0",1749185475323,0.3189663,102850.0,102840.0,1.450568]
["bitfinex-derivatives","BTCF0:USTF0",1749185475523,0.3189663,102850.0,102840.0,1.514368]
["bitfinex-derivatives","BTCF0:USTF0",1749185476026,0.3189663,102850.0,102840.0,1.66566834]
["bitfinex-derivatives","BTCF0:USTF0",1749185476525,0.44045299,102850.0,102840.0,1.66566834]
["bitfinex-derivatives","BTCF0:USTF0",1749185476929,0.44045299,102850.0,102840.0,1.514368]
["bitfinex-derivatives","BTCF0:USTF0",1749185477926,0.44045299,102850.0,102840.0,1.66566834]
["bitfinex-derivatives","BTCF0:USTF0",1749185478427,0.12148669,102850.0,102840.0,1.66566834]
["bitfinex-derivatives","BTCF0:USTF0",1749185478929,0.12168669,102850.0,102840.0,1.66566834]
["bitfinex-derivatives","BTCF0:USTF0",1749185479123,0.0002,102850.0,102840.0,1.66566834]
["bitfinex-derivatives","BTCF0:USTF0",1749185479831,0.0912764,102850.0,102840.0,1.66566834]
["bitfinex-derivatives","BTCF0:USTF0",1749185480020,0.0912764,102850.0,102840.0,1.61666834]
["bitfinex-derivatives","BTCF0:USTF0",1749185480225,0.0912764,102850.0,102840.0,1.61466834]
["bitfinex-derivatives","BTCF0:USTF0",1749185480423,0.0912764,102850.0,102840.0,1.61566834]
["bitfinex-derivatives","BTCF0:USTF0",1749185480623,0.0912764,102850.0,102840.0,1.61866834]
["bitfinex-derivatives","BTCF0:USTF0",1749185481026,0.0912764,102850.0,102840.0,1.91556834]
["bitfinex-derivatives","BTCF0:USTF0",1749185481933,0.0910764,102850.0,102840.0,1.91556834]
["bitfinex-derivatives","BTCF0:USTF0",1749185482237,0.0912764,102850.0,102840.0,1.91556834]
["bitfinex-derivatives","BTCF0:USTF0",1749185487033,0.0912764,102850.0,102840.0,1.61866834]
["bitfinex-derivatives","BTCF0:USTF0",1749185487532,0.0912764,102850.0,102840.0,1.68672834]
["bitfinex-derivatives","BTCF0:USTF0",1749185489233,0.0912764,102850.0,102840.0,1.8378842]
["bitfinex-derivatives","BTCF0:USTF0",1749185490239,0.0912764,102850.0,102840.0,1.7888842]
["bitfinex-derivatives","BTCF0:USTF0",1749185491334,0.0912764,102850.0,102840.0,1.63763766]
["bitfinex-derivatives","BTCF0:USTF0",1749185491733,0.0912764,102850.0,102840.0,1.33512766]
["bitfinex-derivatives","BTCF0:USTF0",1749185492236,0.0912764,102850.0,102840.0,1.63763766]
["bitfinex-derivatives","BTCF0:USTF0",1749185493036,0.0912764,102850.0,102840.0,1.93453766]
["bitfinex-derivatives","BTCF0:USTF0",1749185495139,0.48228669,102870.0,102860.0,0.1943473]
["bitfinex-derivatives","BTCF0:USTF0",1749185495336,0.12148669,102870.0,102860.0,1.2732023]
["bitfinex-derivatives","BTCF0:USTF0",1749185495532,0.12148669,102870.0,102860.0,1.2566473]
["bitfinex-derivatives","BTCF0:USTF0",1749185495731,0.12168669,102870.0,102860.0,1.4079023]
["bitfinex-derivatives","BTCF0:USTF0",1749185495932,0.12168669,102870.0,102860.0,1.41780765]
["bitfinex-derivatives","BTCF0:USTF0",1749185496239,0.12148669,102870.0,102860.0,1.41780765]
["bitfinex-derivatives","BTCF0:USTF0",1749185496438,0.12168669,102870.0,102860.0,1.41780765]
["bitfinex-derivatives","BTCF0:USTF0",1749185496634,0.12148669,102870.0,102860.0,1.41780765]
["bitfinex-derivatives","BTCF0:USTF0",1749185496840,0.12148669,102870.0,102860.0,1.26855265]
["bitfinex-derivatives","BTCF0:USTF0",1749185497043,0.12168669,102870.0,102860.0,1.41980765]
["bitfinex-derivatives","BTCF0:USTF0",1749185497341,0.0002,102870.0,102860.0,1.42180765]
["bitfinex-derivatives","BTCF0:USTF0",1749185499342,0.12168669,102870.0,102860.0,1.42180765]
["bitfinex-derivatives","BTCF0:USTF0",1749185499537,0.18248669,102870.0,102860.0,1.42180765]
["bitfinex-derivatives","BTCF0:USTF0",1749185502443,0.18248669,102870.0,102860.0,1.4119023]
["bitfinex-derivatives","BTCF0:USTF0",1749185503041,0.18248669,102870.0,102860.0,1.06079561]
["bitfinex-derivatives","BTCF0:USTF0",1749185503350,0.37681509,102870.0,102860.0,1.42159561]
["bitfinex-derivatives","BTCF0:USTF0",1749185504944,0.2553284,102870.0,102860.0,1.42159561]
["bitfinex-derivatives","BTCF0:USTF0",1749185505140,0.40723605,102870.0,102860.0,1.05131506]
["bitfinex-derivatives","BTCF0:USTF0",1749185505348,0.46783605,102870.0,102860.0,1.41211506]
["bitfinex-derivatives","BTCF0:USTF0",1749185505538,0.27350765,102870.0,102860.0,1.41211506]
["bitfinex-derivatives","BTCF0:USTF0",1749185505847,0.27350765,102870.0,102860.0,1.36311506]
["bitfinex-derivatives","BTCF0:USTF0",1749185506845,0.82863605,102870.0,102860.0,0.41186175]
["bitfinex-derivatives","BTCF0:USTF0",1749185507048,0.88823605,102870.0,102860.0,0.86850175]
["bitfinex-derivatives","BTCF0:USTF0",1749185507239,0.88823605,102870.0,102860.0,0.80828175]
["bitfinex-derivatives","BTCF0:USTF0",1749185507545,0.88823605,102870.0,102860.0,0.80824175]
["bitfinex-derivatives","BTCF0:USTF0",1749185507843,0.52743605,102870.0,102860.0,0.80824175]
["bitfinex-derivatives","BTCF0:USTF0",1749185508039,0.88823605,102870.0,102860.0,0.80824175]
["bitfinex-derivatives","BTCF0:USTF0",1749185508441,0.52743605,102870.0,102860.0,0.80824175]
["bitfinex-derivatives","BTCF0:USTF0",1749185508641,0.88823605,102870.0,102860.0,0.80824175]
["bitfinex-derivatives","BTCF0:USTF0",1749185509540,0.7363284,102870.0,102860.0,0.80824175]
["bitfinex-derivatives","BTCF0:USTF0",1749185510045,0.7363284,102870.0,102860.0,0.65698675]
["bitfinex-derivatives","BTCF0:USTF0",1749185510243,0.7363284,102870.0,102860.0,0.80824175]
["bitfinex-derivatives","BTCF0:USTF0",1749185512345,0.88823605,102870.0,102860.0,0.80824175]
["bitfinex-derivatives","BTCF0:USTF0",1749185513143,0.88823605,102870.0,102860.0,0.80825974]
["bitfinex-derivatives","BTCF0:USTF0",1749185514844,0.88823605,102870.0,102860.0,0.65602675]
["bitfinex-derivatives","BTCF0:USTF0",1749185515149,0.88823605,102870.0,102860.0,0.72043299]
["bitfinex-derivatives","BTCF0:USTF0",1749185515336,0.88823605,102870.0,102860.0,0.91478029]
["bitfinex-derivatives","BTCF0:USTF0",1749185515849,0.88823605,102870.0,102860.0,0.86578029]
["bitfinex-derivatives","BTCF0:USTF0",1749185516049,0.52743605,102870.0,102860.0,0.86578029]
["bitfinex-derivatives","BTCF0:USTF0",1749185516249,0.88823605,102870.0,102860.0,0.86578029]
["bitfinex-derivatives","BTCF0:USTF0",1749185516446,0.88823605,102870.0,102860.0,0.34562029]
["bitfinex-derivatives","BTCF0:USTF0",1749185516756,0.7363284,102870.0,102860.0,0.91054029]
["bitfinex-derivatives","BTCF0:USTF0",1749185516953,0.85778127,102870.0,102860.0,0.91054029]
["bitfinex-derivatives","BTCF0:USTF0",1749185517447,0.7363284,102870.0,102860.0,0.91054029]
["bitfinex-derivatives","BTCF0:USTF0",1749185521552,0.7363284,102870.0,102860.0,0.7592673]
["bitfinex-derivatives","BTCF0:USTF0",1749185521754,0.7363284,102870.0,102860.0,0.91054029]
["bitfinex-derivatives","BTCF0:USTF0",1749185523655,0.7363284,102870.0,102860.0,0.97344029]
["bitfinex-derivatives","BTCF0:USTF0",1749185525060,0.7363284,102870.0,102860.0,0.96395923]
["bitfinex-derivatives","BTCF0:USTF0",1749185525643,0.7363284,102870.0,102860.0,0.96331923]
["bitfinex-derivatives","BTCF0:USTF0",1749185526048,0.7363284,102870.0,102860.0,0.91431923]
["bitfinex-derivatives","BTCF0:USTF0",1749185526848,0.88823605,102870.0,102860.0,0.91431923]
["bitfinex-derivatives","BTCF0:USTF0",1749185528155,0.88823605,102870.0,102860.0,0.97561923]
["bitfinex-derivatives","BTCF0:USTF0",1749185528156,0.7363284,102870.0,102860.0,0.97561923]
["bitfinex-derivatives","BTCF0:USTF0",1749185528351,0.7363284,102870.0,102860.0,0.82434624]
["bitfinex-derivatives","BTCF0:USTF0",1749185528551,0.7363284,102870.0,102860.0,0.97561923]
["bitfinex-derivatives","BTCF0:USTF0",1749185528859,0.7361284,102870.0,102860.0,0.97561923]
["bitfinex-derivatives","BTCF0:USTF0",1749185530450,0.6765284,102870.0,102860.0,0.97561923]
["bitfinex-derivatives","BTCF0:USTF0",1749185531157,0.3157284,102870.0,102860.0,0.97561923]
["bitfinex-derivatives","BTCF0:USTF0",1749185531357,0.6765284,102870.0,102860.0,0.97561923]
["bitfinex-derivatives","BTCF0:USTF0",1749185531658,0.6765284,102870.0,102860.0,0.99524711]
["bitfinex-derivatives","BTCF0:USTF0",1749185532756,0.6765284,102870.0,102860.0,0.97561923]
["bitfinex-derivatives","BTCF0:USTF0",1749185532961,0.6765284,102870.0,102860.0,0.82434624]
["bitfinex-derivatives","BTCF0:USTF0",1749185533154,0.6765284,102870.0,102860.0,0.97561923]
["bitfinex-derivatives","BTCF0:USTF0",1749185535065,0.6765284,102870.0,102860.0,0.35003923]
["bitfinex-derivatives","BTCF0:USTF0",1749185535358,0.1943473,102860.0,102850.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1749185535554,0.6168473,102860.0,102850.0,0.96701919]
["bitfinex-derivatives","BTCF0:USTF0",1749185535755,0.6796473,102860.0,102850.0,0.97731919]
["bitfinex-derivatives","BTCF0:USTF0",1749185536557,0.6796473,102860.0,102850.0,0.97931919]
["bitfinex-derivatives","BTCF0:USTF0",1749185536967,0.6796473,102860.0,102850.0,0.97731919]
["bitfinex-derivatives","BTCF0:USTF0",1749185537157,0.6806473,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185537350,0.6806473,102860.0,102850.0,1.03091919]
["bitfinex-derivatives","BTCF0:USTF0",1749185537962,0.83255495,102860.0,102850.0,1.03191919]
["bitfinex-derivatives","BTCF0:USTF0",1749185538265,0.83255495,102860.0,102850.0,0.8185462]
["bitfinex-derivatives","BTCF0:USTF0",1749185538557,0.83255495,102860.0,102850.0,0.96981919]
["bitfinex-derivatives","BTCF0:USTF0",1749185538558,0.6806473,102860.0,102850.0,0.96981919]
["bitfinex-derivatives","BTCF0:USTF0",1749185538755,0.6806473,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185538950,0.3198473,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185539155,0.6806473,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185540963,0.6806473,102860.0,102850.0,0.8175462]
["bitfinex-derivatives","BTCF0:USTF0",1749185541161,0.6806473,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185542554,0.6806473,102860.0,102850.0,0.8175462]
["bitfinex-derivatives","BTCF0:USTF0",1749185542756,0.6806473,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185543963,0.3198473,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185544152,0.80202644,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185544355,0.8020201,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185545566,0.8020201,102860.0,102850.0,0.8175462]
["bitfinex-derivatives","BTCF0:USTF0",1749185545760,0.8020201,102860.0,102850.0,0.96881919]
["bitfinex-derivatives","BTCF0:USTF0",1749185546062,0.8020201,102860.0,102850.0,0.91981919]
["bitfinex-derivatives","BTCF0:USTF0",1749185546556,0.8020201,102860.0,102850.0,0.35593919]
["bitfinex-derivatives","BTCF0:USTF0",1749185546757,0.8020201,102860.0,102850.0,0.91885919]
["bitfinex-derivatives","BTCF0:USTF0",1749185547359,0.81160254,102860.0,102850.0,0.91885919]
["bitfinex-derivatives","BTCF0:USTF0",1749185548666,0.81160254,102860.0,102850.0,0.90937702]
["bitfinex-derivatives","BTCF0:USTF0",1749185549364,0.84213739,102860.0,102850.0,0.90937702]
["bitfinex-derivatives","BTCF0:USTF0",1749185549567,0.84213739,102860.0,102850.0,0.75810403]
["bitfinex-derivatives","BTCF0:USTF0",1749185549858,0.84213739,102860.0,102850.0,0.90937702]
["bitfinex-derivatives","BTCF0:USTF0",1749185550055,0.84213739,102860.0,102850.0,0.34645702]
["bitfinex-derivatives","BTCF0:USTF0",1749185550257,0.84213739,102860.0,102850.0,0.90929702]
["bitfinex-derivatives","BTCF0:USTF0",1749185551253,0.84213739,102860.0,102850.0,0.30370403]
["bitfinex-derivatives","BTCF0:USTF0",1749185551254,0.99341038,102860.0,102850.0,0.30370403]
["bitfinex-derivatives","BTCF0:USTF0",1749185551462,0.99341038,102860.0,102850.0,0.85917919]
["bitfinex-derivatives","BTCF0:USTF0",1749185551662,1.05591038,102860.0,102850.0,0.85917919]
["bitfinex-derivatives","BTCF0:USTF0",1749185551968,0.90463739,102860.0,102850.0,0.85917919]
["bitfinex-derivatives","BTCF0:USTF0",1749185553670,0.68724696,102860.0,102850.0,0.85917919]
["bitfinex-derivatives","BTCF0:USTF0",1749185553869,0.88159426,102860.0,102850.0,0.85917919]
["bitfinex-derivatives","BTCF0:USTF0",1749185554070,0.87201182,102860.0,102850.0,0.85917919]
["bitfinex-derivatives","BTCF0:USTF0",1749185555872,0.87201182,102860.0,102850.0,0.81017919]
["bitfinex-derivatives","BTCF0:USTF0",1749185556573,0.88172093,102860.0,102850.0,0.81017919]
["bitfinex-derivatives","BTCF0:USTF0",1749185557072,0.88172093,102860.0,102850.0,0.6589062]
["bitfinex-derivatives","BTCF0:USTF0",1749185557272,0.88172093,102860.0,102850.0,0.80961919]
["bitfinex-derivatives","BTCF0:USTF0",1749185557972,0.88172093,102860.0,102850.0,0.79931919]
["bitfinex-derivatives","BTCF0:USTF0",1749185558365,1.03299392,102860.0,102850.0,0.79931919]
["bitfinex-derivatives","BTCF0:USTF0",1749185558565,0.1943662,102850.0,102840.0,0.4581549]
["bitfinex-derivatives","BTCF0:USTF0",1749185558766,0.31576313,102850.0,102840.0,1.17162789]
["bitfinex-derivatives","BTCF0:USTF0",1749185558962,0.31576313,102850.0,102840.0,1.17122379]
["bitfinex-derivatives","BTCF0:USTF0",1749185559275,0.31576313,102850.0,102840.0,1.22842379]
["bitfinex-derivatives","BTCF0:USTF0",1749185559774,0.37676313,102850.0,102840.0,1.38069678]
["bitfinex-derivatives","BTCF0:USTF0",1749185560773,0.37676313,102850.0,102840.0,1.38169678]
["bitfinex-derivatives","BTCF0:USTF0",1749185561274,0.37676313,102850.0,102840.0,1.0791508]
["bitfinex-derivatives","BTCF0:USTF0",1749185561477,0.37676313,102850.0,102840.0,1.38169678]
["bitfinex-derivatives","BTCF0:USTF0",1749185563374,0.37676313,102850.0,102840.0,0.81949678]
["bitfinex-derivatives","BTCF0:USTF0",1749185563570,0.37676313,102850.0,102840.0,1.38169678]
["bitfinex-derivatives","BTCF0:USTF0",1749185567573,0.31576313,102850.0,102840.0,1.38169678]
["bitfinex-derivatives","BTCF0:USTF0",1749185567774,0.31576313,102850.0,102840.0,0.81949678]
["bitfinex-derivatives","BTCF0:USTF0",1749185567974,0.31576313,102850.0,102840.0,1.38169678]
["bitfinex-derivatives","BTCF0:USTF0",1749185569085,0.31576313,102850.0,102840.0,1.38129268]
["bitfinex-derivatives","BTCF0:USTF0",1749185570581,0.12139693,102850.0,102840.0,1.38129268]
["bitfinex-derivatives","BTCF0:USTF0",1749185570980,0.0002,102850.0,102840.0,1.89336567]
["bitfinex-derivatives","BTCF0:USTF0",1749185571283,0.09132798,102850.0,102840.0,1.89336567]
["bitfinex-derivatives","BTCF0:USTF0",1749185571482,0.09112798,102850.0,102840.0,1.89336567]
["bitfinex-derivatives","BTCF0:USTF0",1749185571984,0.09132798,102850.0,102840.0,1.33116567]
["bitfinex-derivatives","BTCF0:USTF0",1749185572178,0.09132798,102850.0,102840.0,1.89276567]
["bitfinex-derivatives","BTCF0:USTF0",1749185572979,0.09132798,102850.0,102840.0,1.74149268]
["bitfinex-derivatives","BTCF0:USTF0",1749185576179,0.09128913,102850.0,102840.0,1.74149268]
["bitfinex-derivatives","BTCF0:USTF0",1749185576375,0.09128913,102850.0,102840.0,1.74249268]
["bitfinex-derivatives","BTCF0:USTF0",1749185576682,0.09128913,102850.0,102840.0,1.74349268]
["bitfinex-derivatives","BTCF0:USTF0",1749185578383,0.09128913,102850.0,102840.0,1.4409467]
["bitfinex-derivatives","BTCF0:USTF0",1749185578580,0.09128913,102850.0,102840.0,1.74349268]
["bitfinex-derivatives","BTCF0:USTF0",1749185579189,0.09128913,102850.0,102840.0,1.74308858]
["bitfinex-derivatives","BTCF0:USTF0",1749185580891,0.09128913,102850.0,102840.0,1.28940858]
["bitfinex-derivatives","BTCF0:USTF0",1749185581083,0.09128913,102850.0,102840.0,1.74304858]
["bitfinex-derivatives","BTCF0:USTF0",1749185581588,0.09128913,102850.0,102840.0,1.4405026]
["bitfinex-derivatives","BTCF0:USTF0",1749185581989,0.09128913,102850.0,102840.0,1.74304858]
["bitfinex-derivatives","BTCF0:USTF0",1749185582487,0.09128913,102850.0,102840.0,1.89432157]
["bitfinex-derivatives","BTCF0:USTF0",1749185582993,0.09108913,102850.0,102840.0,1.89432157]
["bitfinex-derivatives","BTCF0:USTF0",1749185583386,0.09128913,102850.0,102840.0,1.89432157]
["bitfinex-derivatives","BTCF0:USTF0",1749185583796,0.09128913,102850.0,102840.0,1.33276157]
["bitfinex-derivatives","BTCF0:USTF0",1749185583987,0.09128913,102850.0,102840.0,1.89432157]
["bitfinex-derivatives","BTCF0:USTF0",1749185585496,0.09128913,102850.0,102840.0,1.96238157]
["bitfinex-derivatives","BTCF0:USTF0",1749185587692,0.09128913,102850.0,102840.0,2.27889615]
["bitfinex-derivatives","BTCF0:USTF0",1749185587995,0.09128913,102850.0,102840.0,1.82525615]
["bitfinex-derivatives","BTCF0:USTF0",1749185588188,0.09128913,102850.0,102840.0,1.98199615]
["bitfinex-derivatives","BTCF0:USTF0",1749185589290,0.09128913,102850.0,102840.0,1.91338157]
["bitfinex-derivatives","BTCF0:USTF0",1749185589492,0.09128913,102850.0,102840.0,1.45974157]
["bitfinex-derivatives","BTCF0:USTF0",1749185589798,0.09128913,102850.0,102840.0,1.91334157]
["bitfinex-derivatives","BTCF0:USTF0",1749185590789,0.09128913,102850.0,102840.0,1.4595226]
["bitfinex-derivatives","BTCF0:USTF0",1749185590989,0.09128913,102850.0,102840.0,1.76206858]
["bitfinex-derivatives","BTCF0:USTF0",1749185591390,0.09128913,102850.0,102840.0,1.78575858]
["bitfinex-derivatives","BTCF0:USTF0",1749185593095,0.28565533,102850.0,102840.0,1.32487158]
["bitfinex-derivatives","BTCF0:USTF0",1749185593298,0.28565533,102850.0,102840.0,1.77847158]
["bitfinex-derivatives","BTCF0:USTF0",1749185593498,0.40115533,102850.0,102840.0,1.77847158]
["bitfinex-derivatives","BTCF0:USTF0",1749185593792,0.20678913,102850.0,102840.0,1.77847158]
["bitfinex-derivatives","BTCF0:USTF0",1749185593999,0.20678913,102850.0,102840.0,1.79824712]
["bitfinex-derivatives","BTCF0:USTF0",1749185594186,0.20678913,102850.0,102840.0,1.85864712]
["bitfinex-derivatives","BTCF0:USTF0",1749185594787,0.14938913,102850.0,102840.0,1.85864712]
["bitfinex-derivatives","BTCF0:USTF0",1749185596300,0.14938913,102850.0,102840.0,0.98160114]
["bitfinex-derivatives","BTCF0:USTF0",1749185596497,0.20988913,102850.0,102840.0,1.73774712]
["bitfinex-derivatives","BTCF0:USTF0",1749185597198,0.26988913,102850.0,102840.0,1.73774712]
["bitfinex-derivatives","BTCF0:USTF0",1749185597799,0.1788,102850.0,102840.0,1.73774712]
["bitfinex-derivatives","BTCF0:USTF0",1749185599201,0.3731662,102850.0,102840.0,1.66897158]
["bitfinex-derivatives","BTCF0:USTF0",1749185599403,0.49456313,102850.0,102840.0,1.66897158]
["bitfinex-derivatives","BTCF0:USTF0",1749185599696,0.30019693,102850.0,102840.0,1.66897158]
["bitfinex-derivatives","BTCF0:USTF0",1749185599898,0.30019693,102850.0,102840.0,0.68945158]
["bitfinex-derivatives","BTCF0:USTF0",1749185599899,0.49456313,102850.0,102840.0,0.68945158]
["bitfinex-derivatives","BTCF0:USTF0",1749185600093,0.49456313,102850.0,102840.0,0.9483856]
["bitfinex-derivatives","BTCF0:USTF0",1749185600295,0.49456313,102850.0,102840.0,1.25093158]
["bitfinex-derivatives","BTCF0:USTF0",1749185600893,0.49456313,102850.0,102840.0,0.79733158]
["bitfinex-derivatives","BTCF0:USTF0",1749185601097,0.49456313,102850.0,102840.0,0.68945158]
["bitfinex-derivatives","BTCF0:USTF0",1749185601303,0.49456313,102850.0,102840.0,1.25093158]
["bitfinex-derivatives","BTCF0:USTF0",1749185601898,0.49456313,102850.0,102840.0,1.24893158]
["bitfinex-derivatives","BTCF0:USTF0",1749185602098,0.49456313,102850.0,102840.0,1.24993158]
["bitfinex-derivatives","BTCF0:USTF0",1749185602303,0.49456313,102850.0,102840.0,1.24893158]
["bitfinex-derivatives","BTCF0:USTF0",1749185602508,0.49456313,102850.0,102840.0,1.22524158]
["bitfinex-derivatives","BTCF0:USTF0",1749185605010,0.12159693,102850.0,102840.0,1.73731457]
["bitfinex-derivatives","BTCF0:USTF0",1749185605305,0.0002,102850.0,102840.0,1.91661457]
["bitfinex-derivatives","BTCF0:USTF0",1749185605507,0.44104493,102860.0,102850.0,0.1943662]
["bitfinex-derivatives","BTCF0:USTF0",1749185605702,0.86474493,102860.0,102850.0,0.34563919]
["bitfinex-derivatives","BTCF0:USTF0",1749185605907,0.86474493,102860.0,102850.0,0.29663919]
["bitfinex-derivatives","BTCF0:USTF0",1749185606706,0.86574493,102860.0,102850.0,0.1453662]
["bitfinex-derivatives","BTCF0:USTF0",1749185606907,0.86674493,102860.0,102850.0,0.29663919]
["bitfinex-derivatives","BTCF0:USTF0",1749185609807,0.86674493,102860.0,102850.0,0.28715754]
["bitfinex-derivatives","BTCF0:USTF0",1749185610904,0.6686054,102860.0,102850.0,0.28715754]
["bitfinex-derivatives","BTCF0:USTF0",1749185611106,0.6686054,102860.0,102850.0,0.34455754]
["bitfinex-derivatives","BTCF0:USTF0",1749185612313,0.6686054,102860.0,102850.0,0.79815754]
["bitfinex-derivatives","BTCF0:USTF0",1749185612609,0.6686054,102860.0,102850.0,0.90603754]
["bitfinex-derivatives","BTCF0:USTF0",1749185614118,0.7886054,102860.0,102850.0,0.90603754]
["bitfinex-derivatives","BTCF0:USTF0",1749185614626,0.7886054,102860.0,102850.0,0.75476455]
["bitfinex-derivatives","BTCF0:USTF0",1749185614818,0.7886054,102860.0,102850.0,0.90603754]
["bitfinex-derivatives","BTCF0:USTF0",1749185616022,0.7886054,102860.0,102850.0,0.85703754]
["bitfinex-derivatives","BTCF0:USTF0",1749185617135,0.4278054,102860.0,102850.0,0.85703754]
["bitfinex-derivatives","BTCF0:USTF0",1749185617432,0.7886054,102860.0,102850.0,0.85703754]
["bitfinex-derivatives","BTCF0:USTF0",1749185618927,0.740048,102860.0,102850.0,0.85703754]
["bitfinex-derivatives","BTCF0:USTF0",1749185621025,0.86155825,102860.0,102850.0,0.85703754]
["bitfinex-derivatives","BTCF0:USTF0",1749185621928,0.86155825,102860.0,102850.0,0.91993754]
["bitfinex-derivatives","BTCF0:USTF0",1749185622930,0.86155825,102860.0,102850.0,0.76866455]
["bitfinex-derivatives","BTCF0:USTF0",1749185623133,0.86155825,102860.0,102850.0,0.91993754]
["bitfinex-derivatives","BTCF0:USTF0",1749185623423,0.86155825,102860.0,102850.0,0.70576455]
["bitfinex-derivatives","BTCF0:USTF0",1749185623635,0.86155825,102860.0,102850.0,0.85703754]
["bitfinex-derivatives","BTCF0:USTF0",1749185624024,0.86155825,102860.0,102850.0,0.79963754]
["bitfinex-derivatives","BTCF0:USTF0",1749185625031,0.50075825,102860.0,102850.0,0.79963754]
["bitfinex-derivatives","BTCF0:USTF0",1749185625230,0.86155825,102860.0,102850.0,0.79963754]
["bitfinex-derivatives","BTCF0:USTF0",1749185626330,0.86155825,102860.0,102850.0,0.7558462]
["bitfinex-derivatives","BTCF0:USTF0",1749185626524,0.86155825,102860.0,102850.0,0.90711919]
["bitfinex-derivatives","BTCF0:USTF0",1749185632935,0.86155825,102860.0,102850.0,0.96471919]
["bitfinex-derivatives","BTCF0:USTF0",1749185633137,0.50075825,102860.0,102850.0,0.96471919]
["bitfinex-derivatives","BTCF0:USTF0",1749185633336,0.12351025,102860.0,102850.0,1.32551919]
["bitfinex-derivatives","BTCF0:USTF0",1749185633636,0.12371025,102860.0,102850.0,1.44981919]
["bitfinex-derivatives","BTCF0:USTF0",1749185633837,0.31805685,102860.0,102850.0,1.44981919]
["bitfinex-derivatives","BTCF0:USTF0",1749185634140,0.31805685,102860.0,102850.0,1.08901919]
["bitfinex-derivatives","BTCF0:USTF0",1749185636441,0.31805685,102860.0,102850.0,1.04001919]
["bitfinex-derivatives","BTCF0:USTF0",1749185636843,0.31805685,102860.0,102850.0,0.8887462]
["bitfinex-derivatives","BTCF0:USTF0",1749185637142,0.31805685,102860.0,102850.0,1.04001919]
["bitfinex-derivatives","BTCF0:USTF0",1749185637641,0.12371025,102860.0,102850.0,1.04001919]
["bitfinex-derivatives","BTCF0:USTF0",1749185637843,0.31805685,102860.0,102850.0,1.2495462]
["bitfinex-derivatives","BTCF0:USTF0",1749185638140,0.31805685,102860.0,102850.0,1.40081919]
["bitfinex-derivatives","BTCF0:USTF0",1749185638341,0.12371025,102860.0,102850.0,1.40081919]
["bitfinex-derivatives","BTCF0:USTF0",1749185638544,0.31805685,102860.0,102850.0,1.39133807]
["bitfinex-derivatives","BTCF0:USTF0",1749185639843,0.31805685,102860.0,102850.0,1.24006508]
["bitfinex-derivatives","BTCF0:USTF0",1749185640140,0.31805685,102860.0,102850.0,1.39133807]
["bitfinex-derivatives","BTCF0:USTF0",1749185640542,0.31805685,102860.0,102850.0,1.24006508]
["bitfinex-derivatives","BTCF0:USTF0",1749185640543,0.12371025,102860.0,102850.0,1.24006508]
["bitfinex-derivatives","BTCF0:USTF0",1749185640738,0.12371025,102860.0,102850.0,1.39133807]
["bitfinex-derivatives","BTCF0:USTF0",1749185641346,0.31805685,102860.0,102850.0,1.39133807]
["bitfinex-derivatives","BTCF0:USTF0",1749185643746,0.31805685,102860.0,102850.0,1.24006508]
["bitfinex-derivatives","BTCF0:USTF0",1749185644047,0.31805685,102860.0,102850.0,1.39133807]
["bitfinex-derivatives","BTCF0:USTF0",1749185646549,0.31805685,102860.0,102850.0,1.34233807]
["bitfinex-derivatives","BTCF0:USTF0",1749185646741,0.12371025,102860.0,102850.0,1.34233807]
["bitfinex-derivatives","BTCF0:USTF0",1749185647847,0.31805675,102860.0,102850.0,0.52793807]
["bitfinex-derivatives","BTCF0:USTF0",1749185648049,0.31805675,102860.0,102850.0,0.98145807]
["bitfinex-derivatives","BTCF0:USTF0",1749185648951,0.31805675,102860.0,102850.0,1.34225807]
["bitfinex-derivatives","BTCF0:USTF0",1749185649147,0.31805675,102860.0,102850.0,1.44065694]
["bitfinex-derivatives","BTCF0:USTF0",1749185650243,0.31805675,102860.0,102850.0,1.07985694]
["bitfinex-derivatives","BTCF0:USTF0",1749185652138,0.31805675,102860.0,102850.0,0.62633694]
["bitfinex-derivatives","BTCF0:USTF0",1749185652344,0.31805675,102860.0,102850.0,1.07985694]
["bitfinex-derivatives","BTCF0:USTF0",1749185654354,0.31805675,102860.0,102850.0,0.92858395]
["bitfinex-derivatives","BTCF0:USTF0",1749185654551,0.31805675,102860.0,102850.0,1.07985694]
["bitfinex-derivatives","BTCF0:USTF0",1749185656554,0.67885675,102860.0,102850.0,1.07985694]
["bitfinex-derivatives","BTCF0:USTF0",1749185656850,0.67885675,102860.0,102850.0,0.31818395]
["bitfinex-derivatives","BTCF0:USTF0",1749185657048,0.73815675,102860.0,102850.0,0.84895694]
["bitfinex-derivatives","BTCF0:USTF0",1749185657251,0.86185675,102860.0,102850.0,0.69768395]
["bitfinex-derivatives","BTCF0:USTF0",1749185657454,0.86185675,102860.0,102850.0,0.84895694]
["bitfinex-derivatives","BTCF0:USTF0",1749185662658,0.86185675,102860.0,102850.0,0.24412395]
["bitfinex-derivatives","BTCF0:USTF0",1749185662859,0.86185675,102860.0,102850.0,0.84887694]
["bitfinex-derivatives","BTCF0:USTF0",1749185665152,0.7403465,102860.0,102850.0,0.84887694]
["bitfinex-derivatives","BTCF0:USTF0",1749185666160,0.7401465,102860.0,102850.0,0.84887694]
["bitfinex-derivatives","BTCF0:USTF0",1749185666761,0.7401465,102860.0,102850.0,0.79987694]
["bitfinex-derivatives","BTCF0:USTF0",1749185667457,0.7401465,102860.0,102850.0,0.64860395]
["bitfinex-derivatives","BTCF0:USTF0",1749185667658,0.7401465,102860.0,102850.0,0.79987694]
["bitfinex-derivatives","BTCF0:USTF0",1749185668260,0.86159958,102860.0,102850.0,0.79987694]
["bitfinex-derivatives","BTCF0:USTF0",1749185670065,0.1943647,102850.0,102840.0,0.3939836]
["bitfinex-derivatives","BTCF0:USTF0",1749185670363,0.1943647,102850.0,102840.0,0.94973659]
["bitfinex-derivatives","BTCF0:USTF0",1749185670364,0.88463769,102850.0,102840.0,0.94973659]
["bitfinex-derivatives","BTCF0:USTF0",1749185670660,0.88527235,102850.0,102840.0,0.90697659]
["bitfinex-derivatives","BTCF0:USTF0",1749185670868,0.7333647,102850.0,102840.0,0.90697659]
["bitfinex-derivatives","BTCF0:USTF0",1749185671165,0.3725647,102850.0,102840.0,0.34565659]
["bitfinex-derivatives","BTCF0:USTF0",1749185671463,0.7333647,102850.0,102840.0,0.90697659]
["bitfinex-derivatives","BTCF0:USTF0",1749185672255,0.7333647,102850.0,102840.0,0.7557036]
["bitfinex-derivatives","BTCF0:USTF0",1749185672453,0.7335647,102850.0,102840.0,0.90697659]
["bitfinex-derivatives","BTCF0:USTF0",1749185672657,0.7355647,102850.0,102840.0,0.90697659]
["bitfinex-derivatives","BTCF0:USTF0",1749185672858,0.85692951,102850.0,102840.0,0.90697659]
["bitfinex-derivatives","BTCF0:USTF0",1749185673161,0.85891218,102850.0,102840.0,0.90697659]
["bitfinex-derivatives","BTCF0:USTF0",1749185673964,0.85691254,102850.0,102840.0,0.90697659]
["bitfinex-derivatives","BTCF0:USTF0",1749185674161,0.85489839,102850.0,102840.0,0.90697659]
["bitfinex-derivatives","BTCF0:USTF0",1749185674368,0.67669839,102850.0,102840.0,0.96627659]
["bitfinex-derivatives","BTCF0:USTF0",1749185674668,0.67669839,102850.0,102840.0,1.08477659]
["bitfinex-derivatives","BTCF0:USTF0",1749185676362,0.67669839,102850.0,102840.0,0.9335036]
["bitfinex-derivatives","BTCF0:USTF0",1749185676563,0.5553647,102850.0,102840.0,0.9335036]
["bitfinex-derivatives","BTCF0:USTF0",1749185676868,0.5553647,102850.0,102840.0,1.08477659]
["bitfinex-derivatives","BTCF0:USTF0",1749185680272,0.70663769,102850.0,102840.0,1.08477659]
["bitfinex-derivatives","BTCF0:USTF0",1749185680470,0.70643769,102850.0,102840.0,1.03577659]
["bitfinex-derivatives","BTCF0:USTF0",1749185680771,0.70663769,102850.0,102840.0,1.03577659]
["bitfinex-derivatives","BTCF0:USTF0",1749185680968,0.5553647,102850.0,102840.0,1.03577659]
["bitfinex-derivatives","BTCF0:USTF0",1749185681273,0.70663769,102850.0,102840.0,1.03577659]
["bitfinex-derivatives","BTCF0:USTF0",1749185681973,0.50186186,102850.0,102840.0,1.05506729]
["bitfinex-derivatives","BTCF0:USTF0",1749185682276,0.69622656,102850.0,102840.0,1.05506729]
["bitfinex-derivatives","BTCF0:USTF0",1749185682768,0.54495357,102850.0,102840.0,1.05506729]
["bitfinex-derivatives","BTCF0:USTF0",1749185684175,0.69622656,102850.0,102840.0,1.05506729]
["bitfinex-derivatives","BTCF0:USTF0",1749185685262,0.66627411,102850.0,102840.0,1.20634028]
["bitfinex-derivatives","BTCF0:USTF0",1749185685465,0.12132054,102850.0,102840.0,1.20634028]
["bitfinex-derivatives","BTCF0:USTF0",1749185685665,0.36426734,102860.0,102850.0,0.1943657]
["bitfinex-derivatives","BTCF0:USTF0",1749185685970,0.36426734,102860.0,102850.0,0.47463869]
["bitfinex-derivatives","BTCF0:USTF0",1749185685971,0.41285624,102860.0,102850.0,0.47463869]
["bitfinex-derivatives","BTCF0:USTF0",1749185686275,0.77365624,102860.0,102850.0,0.47463869]
["bitfinex-derivatives","BTCF0:USTF0",1749185686774,0.41285624,102860.0,102850.0,0.47463869]
["bitfinex-derivatives","BTCF0:USTF0",1749185686975,0.41305624,102860.0,102850.0,0.47463869]
["bitfinex-derivatives","BTCF0:USTF0",1749185687276,0.77585624,102860.0,102850.0,0.47463869]
["bitfinex-derivatives","BTCF0:USTF0",1749185687975,0.77485624,102860.0,102850.0,0.47463869]
["bitfinex-derivatives","BTCF0:USTF0",1749185688381,0.77485624,102860.0,102850.0,0.3233657]
["bitfinex-derivatives","BTCF0:USTF0",1749185688684,0.77485624,102860.0,102850.0,0.47463869]
["bitfinex-derivatives","BTCF0:USTF0",1749185689477,0.6535357,102860.0,102850.0,0.47463869]
["bitfinex-derivatives","BTCF0:USTF0",1749185690277,0.6535357,102860.0,102850.0,1.03591869]
["bitfinex-derivatives","BTCF0:USTF0",1749185691683,0.80480869,102860.0,102850.0,1.03591869]
["bitfinex-derivatives","BTCF0:USTF0",1749185691985,0.44400869,102860.0,102850.0,1.03591869]
["bitfinex-derivatives","BTCF0:USTF0",1749185692677,0.44400869,102860.0,102850.0,0.8846457]
["bitfinex-derivatives","BTCF0:USTF0",1749185692883,0.80480869,102860.0,102850.0,1.03591869]
["bitfinex-derivatives","BTCF0:USTF0",1749185693477,0.9261175,102860.0,102850.0,1.03591869]
["bitfinex-derivatives","BTCF0:USTF0",1749185694078,0.77484451,102860.0,102850.0,1.03591869]
["bitfinex-derivatives","BTCF0:USTF0",1749185695885,0.77484451,102860.0,102850.0,0.8846457]
["bitfinex-derivatives","BTCF0:USTF0",1749185696184,0.77484451,102860.0,102850.0,0.98691869]
["bitfinex-derivatives","BTCF0:USTF0",1749185697687,0.9261175,102860.0,102850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1749185697883,0.1943658,102850.0,102840.0,0.3014609]
["bitfinex-derivatives","BTCF0:USTF0",1749185698084,0.67647939,102850.0,102840.0,1.28200688]
["bitfinex-derivatives","BTCF0:USTF0",1749185698286,0.31567939,102850.0,102840.0,1.23300688]
["bitfinex-derivatives","BTCF0:USTF0",1749185698483,0.31567939,102850.0,102840.0,1.28160238]
["bitfinex-derivatives","BTCF0:USTF0",1749185698985,0.31567939,102850.0,102840.0,1.28260238]
["bitfinex-derivatives","BTCF0:USTF0",1749185699289,0.67647939,102850.0,102840.0,1.28260238]
["bitfinex-derivatives","BTCF0:USTF0",1749185699489,0.1943658,102850.0,102840.0,1.28260238]
["bitfinex-derivatives","BTCF0:USTF0",1749185700089,0.1953658,102850.0,102840.0,1.28260238]
["bitfinex-derivatives","BTCF0:USTF0",1749185700489,0.5561658,102850.0,102840.0,1.28260238]
["bitfinex-derivatives","BTCF0:USTF0",1749185700888,0.1953658,102850.0,102840.0,1.28260238]
["bitfinex-derivatives","BTCF0:USTF0",1749185701084,0.1953658,102850.0,102840.0,0.72140238]
["bitfinex-derivatives","BTCF0:USTF0",1749185701288,0.1953658,102850.0,102840.0,1.28256238]
["bitfinex-derivatives","BTCF0:USTF0",1749185701588,0.1963658,102850.0,102840.0,1.28156238]
["bitfinex-derivatives","BTCF0:USTF0",1749185701786,0.5571658,102850.0,102840.0,1.28156238]
["bitfinex-derivatives","BTCF0:USTF0",1749185702086,0.67847939,102850.0,102840.0,1.13028939]
["bitfinex-derivatives","BTCF0:USTF0",1749185702289,0.73787939,102850.0,102840.0,1.28156238]
["bitfinex-derivatives","BTCF0:USTF0",1749185703892,0.73787939,102850.0,102840.0,0.72040238]
["bitfinex-derivatives","BTCF0:USTF0",1749185704092,0.73787939,102850.0,102840.0,1.28156238]
["bitfinex-derivatives","BTCF0:USTF0",1749185704889,0.73787939,102850.0,102840.0,1.13028939]
["bitfinex-derivatives","BTCF0:USTF0",1749185705094,0.73787939,102850.0,102840.0,0.9790164]
["bitfinex-derivatives","BTCF0:USTF0",1749185705394,0.73787939,102850.0,102840.0,0.72040238]
["bitfinex-derivatives","BTCF0:USTF0",1749185705700,0.73787939,102850.0,102840.0,1.28156238]
["bitfinex-derivatives","BTCF0:USTF0",1749185708096,0.73787939,102850.0,102840.0,0.9790164]
["bitfinex-derivatives","BTCF0:USTF0",1749185708292,0.73787939,102850.0,102840.0,1.28156238]
["bitfinex-derivatives","BTCF0:USTF0",1749185708486,0.73787939,102850.0,102840.0,1.23256238]
["bitfinex-derivatives","BTCF0:USTF0",1749185710296,0.73787939,102850.0,102840.0,1.08128939]
["bitfinex-derivatives","BTCF0:USTF0",1749185711598,0.73787939,102850.0,102840.0,1.23256238]
["bitfinex-derivatives","BTCF0:USTF0",1749185714704,0.73787939,102850.0,102840.0,0.51112939]
["bitfinex-derivatives","BTCF0:USTF0",1749185714903,0.73787939,102850.0,102840.0,0.96444939]
["bitfinex-derivatives","BTCF0:USTF0",1749185715204,0.79437939,102850.0,102840.0,0.96444939]
["bitfinex-derivatives","BTCF0:USTF0",1749185716508,0.79437939,102850.0,102840.0,1.11572238]
["bitfinex-derivatives","BTCF0:USTF0",1749185716709,0.79437939,102850.0,102840.0,0.96444939]
["bitfinex-derivatives","BTCF0:USTF0",1749185717216,0.79437939,102850.0,102840.0,0.51112939]
["bitfinex-derivatives","BTCF0:USTF0",1749185717407,0.79437939,102850.0,102840.0,0.96444939]
["bitfinex-derivatives","BTCF0:USTF0",1749185718417,0.79437939,102850.0,102840.0,0.91544939]
["bitfinex-derivatives","BTCF0:USTF0",1749185720015,0.79437939,102850.0,102840.0,0.7641764]
["bitfinex-derivatives","BTCF0:USTF0",1749185720215,0.79437939,102850.0,102840.0,0.91544939]
["bitfinex-derivatives","BTCF0:USTF0",1749185722015,0.79437939,102850.0,102840.0,0.46212939]
["bitfinex-derivatives","BTCF0:USTF0",1749185722222,0.79437939,102850.0,102840.0,0.46204939]
["bitfinex-derivatives","BTCF0:USTF0",1749185722519,0.6730658,102850.0,102840.0,0.91536939]
["bitfinex-derivatives","BTCF0:USTF0",1749185722717,0.7314658,102850.0,102840.0,0.91536939]
["bitfinex-derivatives","BTCF0:USTF0",1749185723314,0.7314658,102850.0,102840.0,0.7640964]
["bitfinex-derivatives","BTCF0:USTF0",1749185723520,0.7314658,102850.0,102840.0,0.91536939]
["bitfinex-derivatives","BTCF0:USTF0",1749185725522,0.85294552,102850.0,102840.0,0.91536939]
["bitfinex-derivatives","BTCF0:USTF0",1749185728822,0.85294552,102850.0,102840.0,0.81777389]
["bitfinex-derivatives","BTCF0:USTF0",1749185729013,0.85294552,102850.0,102840.0,1.01215109]
["bitfinex-derivatives","BTCF0:USTF0",1749185729923,0.85294552,102850.0,102840.0,0.8608781]
["bitfinex-derivatives","BTCF0:USTF0",1749185730124,0.85294552,102850.0,102840.0,1.01215109]
["bitfinex-derivatives","BTCF0:USTF0",1749185730818,0.85294552,102850.0,102830.0,0.23426716]
["bitfinex-derivatives","BTCF0:USTF0",1749185731022,0.85294552,102850.0,102830.0,0.43918846]
["bitfinex-derivatives","BTCF0:USTF0",1749185731023,0.67666442,102840.0,102830.0,0.43918846]
["bitfinex-derivatives","BTCF0:USTF0",1749185731227,0.73316442,102840.0,102830.0,1.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1749185732128,0.73316442,102840.0,102830.0,1.0534617]
["bitfinex-derivatives","BTCF0:USTF0",1749185732427,0.74274048,102840.0,102830.0,1.0544617]
["bitfinex-derivatives","BTCF0:USTF0",1749185732627,0.74274048,102840.0,102830.0,1.02257549]
["bitfinex-derivatives","BTCF0:USTF0",1749185733225,0.74274048,102840.0,102830.0,0.46157549]
["bitfinex-derivatives","BTCF0:USTF0",1749185733426,0.80004048,102840.0,102830.0,1.02157549]
["bitfinex-derivatives","BTCF0:USTF0",1749185733626,0.67856076,102840.0,102830.0,1.02157549]
["bitfinex-derivatives","BTCF0:USTF0",1749185733926,0.1944036,102830.0,102820.0,0.2916168]
["bitfinex-derivatives","BTCF0:USTF0",1749185734120,0.67666307,102830.0,102820.0,1.12048979]
["bitfinex-derivatives","BTCF0:USTF0",1749185734320,0.73166307,102830.0,102820.0,1.27136788]
["bitfinex-derivatives","BTCF0:USTF0",1749185734721,0.73166307,102830.0,102820.0,1.32986788]
["bitfinex-derivatives","BTCF0:USTF0",1749185734722,0.67666307,102830.0,102820.0,1.32986788]
["bitfinex-derivatives","BTCF0:USTF0",1749185734922,0.67666307,102830.0,102820.0,1.33086788]
["bitfinex-derivatives","BTCF0:USTF0",1749185735123,0.31586307,102830.0,102820.0,1.33086788]
["bitfinex-derivatives","BTCF0:USTF0",1749185735523,0.31606307,102830.0,102820.0,1.0303219]
["bitfinex-derivatives","BTCF0:USTF0",1749185735725,0.67686307,102830.0,102820.0,1.33286788]
["bitfinex-derivatives","BTCF0:USTF0",1749185736621,0.75381666,102830.0,102820.0,1.33286788]
["bitfinex-derivatives","BTCF0:USTF0",1749185738623,0.75381666,102830.0,102820.0,0.87958788]
["bitfinex-derivatives","BTCF0:USTF0",1749185738827,0.80951666,102830.0,102820.0,1.18159489]
["bitfinex-derivatives","BTCF0:USTF0",1749185739031,0.80951666,102830.0,102820.0,1.33286788]
["bitfinex-derivatives","BTCF0:USTF0",1749185739431,0.68805719,102830.0,102820.0,1.33286788]
["bitfinex-derivatives","BTCF0:USTF0",1749185739624,0.68805719,102830.0,102820.0,0.5770419]
["bitfinex-derivatives","BTCF0:USTF0",1749185739824,0.68805719,102830.0,102820.0,1.0303219]
["bitfinex-derivatives","BTCF0:USTF0",1749185740030,0.68805719,102830.0,102820.0,1.18159489]
["bitfinex-derivatives","BTCF0:USTF0",1749185740431,0.68805719,102830.0,102820.0,1.33286788]
["bitfinex-derivatives","BTCF0:USTF0",1749185740633,0.68805719,102830.0,102820.0,1.18159489]
["bitfinex-derivatives","BTCF0:USTF0",1749185740835,0.68805719,102830.0,102820.0,1.12309489]
["bitfinex-derivatives","BTCF0:USTF0",1749185741131,0.68805719,102830.0,102820.0,1.27436788]
["bitfinex-derivatives","BTCF0:USTF0",1749185742624,0.68805719,102830.0,102820.0,0.9718219]
["bitfinex-derivatives","BTCF0:USTF0",1749185742825,0.74415719,102830.0,102820.0,1.12309489]
["bitfinex-derivatives","BTCF0:USTF0",1749185743134,0.74415719,102830.0,102820.0,0.9718219]
["bitfinex-derivatives","BTCF0:USTF0",1749185743334,0.74415719,102830.0,102820.0,1.12309489]
["bitfinex-derivatives","BTCF0:USTF0",1749185744238,0.89543018,102830.0,102820.0,1.12309489]
["bitfinex-derivatives","BTCF0:USTF0",1749185744628,0.89543018,102830.0,102820.0,1.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1749185745135,0.89543018,102830.0,102820.0,0.971427]
["bitfinex-derivatives","BTCF0:USTF0",1749185745335,0.89543018,102830.0,102820.0,1.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1749185745937,0.74415719,102830.0,102820.0,1.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1749185746135,0.74415719,102830.0,102820.0,0.971427]
["bitfinex-derivatives","BTCF0:USTF0",1749185746437,0.74415719,102830.0,102820.0,1.12269999]
["bitfinex-derivatives","BTCF0:USTF0",1749185746831,1.16816264,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749185747030,1.10700317,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749185747338,0.1944225,102820.0,102810.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1749185747636,0.1944414,102810.0,102800.0,0.56475689]
["bitfinex-derivatives","BTCF0:USTF0",1749185747837,0.76301439,102810.0,102800.0,1.06665169]
["bitfinex-derivatives","BTCF0:USTF0",1749185748031,0.6117414,102810.0,102800.0,1.01765169]
["bitfinex-derivatives","BTCF0:USTF0",1749185748430,0.6117414,102810.0,102800.0,0.56437169]
["bitfinex-derivatives","BTCF0:USTF0",1749185748631,0.6117414,102810.0,102800.0,1.01761169]
["bitfinex-derivatives","BTCF0:USTF0",1749185749131,0.6117414,102810.0,102800.0,1.01777689]
["bitfinex-derivatives","BTCF0:USTF0",1749185749839,0.7122055,102810.0,102800.0,1.01777689]
["bitfinex-derivatives","BTCF0:USTF0",1749185750340,0.7132055,102810.0,102800.0,1.01777689]
["bitfinex-derivatives","BTCF0:USTF0",1749185752342,0.7132055,102810.0,102800.0,1.01785689]
["bitfinex-derivatives","BTCF0:USTF0",1749185752641,0.7718055,102810.0,102800.0,0.95254309]
["bitfinex-derivatives","BTCF0:USTF0",1749185756138,0.7718055,102810.0,102800.0,0.8011049]
["bitfinex-derivatives","BTCF0:USTF0",1749185756441,0.7718055,102810.0,102800.0,0.95254309]
["bitfinex-derivatives","BTCF0:USTF0",1749185757444,0.76228271,102810.0,102800.0,0.95254309]
["bitfinex-derivatives","BTCF0:USTF0",1749185757942,0.76228271,102810.0,102800.0,0.45022309]
["bitfinex-derivatives","BTCF0:USTF0",1749185758143,0.76228271,102810.0,102800.0,0.90354309]
["bitfinex-derivatives","BTCF0:USTF0",1749185758442,0.82138271,102810.0,102800.0,0.90354309]
["bitfinex-derivatives","BTCF0:USTF0",1749185759943,0.82138271,102810.0,102800.0,0.7521049]
["bitfinex-derivatives","BTCF0:USTF0",1749185760143,0.82138271,102810.0,102800.0,0.90354309]
["bitfinex-derivatives","BTCF0:USTF0",1749185761044,0.82138271,102810.0,102800.0,0.2916849]
["bitfinex-derivatives","BTCF0:USTF0",1749185761344,0.7304414,102810.0,102800.0,0.7449649]
["bitfinex-derivatives","BTCF0:USTF0",1749185762044,0.3696414,102810.0,102800.0,0.7449649]
["bitfinex-derivatives","BTCF0:USTF0",1749185762238,0.7304414,102810.0,102800.0,0.7449649]
["bitfinex-derivatives","BTCF0:USTF0",1749185765450,0.3618,102810.0,102800.0,0.44312309]
["bitfinex-derivatives","BTCF0:USTF0",1749185765750,0.28634671,102810.0,102800.0,1.06950309]
["bitfinex-derivatives","BTCF0:USTF0",1749185765942,0.09190541,102810.0,102800.0,1.06950309]
["bitfinex-derivatives","BTCF0:USTF0",1749185766343,0.28654671,102810.0,102800.0,1.06950309]
["bitfinex-derivatives","BTCF0:USTF0",1749185766541,0.09210541,102810.0,102800.0,1.06950309]
["bitfinex-derivatives","BTCF0:USTF0",1749185766739,0.28654671,102810.0,102800.0,1.06950309]
["bitfinex-derivatives","BTCF0:USTF0",1749185768049,0.28654671,102810.0,102800.0,1.02050309]
["bitfinex-derivatives","BTCF0:USTF0",1749185769050,0.64734671,102810.0,102800.0,1.02050309]
["bitfinex-derivatives","BTCF0:USTF0",1749185769255,0.64734671,102810.0,102800.0,1.17188494]
["bitfinex-derivatives","BTCF0:USTF0",1749185769738,0.5564413,102810.0,102800.0,1.17188494]
["bitfinex-derivatives","BTCF0:USTF0",1749185770141,0.5564413,102810.0,102800.0,0.71860494]
["bitfinex-derivatives","BTCF0:USTF0",1749185770336,0.82923112,102810.0,102800.0,0.2044553]
["bitfinex-derivatives","BTCF0:USTF0",1749185770548,0.1944602,102800.0,102790.0,0.5759223]
["bitfinex-derivatives","BTCF0:USTF0",1749185770747,0.28542806,102800.0,102790.0,1.18061232]
["bitfinex-derivatives","BTCF0:USTF0",1749185771050,0.28542806,102800.0,102790.0,1.18023162]
["bitfinex-derivatives","BTCF0:USTF0",1749185771553,0.28542806,102800.0,102790.0,1.0298216]
["bitfinex-derivatives","BTCF0:USTF0",1749185771742,0.28542806,102800.0,102790.0,1.18223162]
["bitfinex-derivatives","BTCF0:USTF0",1749185772148,0.28542806,102800.0,102790.0,0.72895162]
["bitfinex-derivatives","BTCF0:USTF0",1749185772348,0.28542806,102800.0,102790.0,1.18219162]
["bitfinex-derivatives","BTCF0:USTF0",1749185773145,0.28542806,102800.0,102790.0,1.18223374]
["bitfinex-derivatives","BTCF0:USTF0",1749185773552,0.28542806,102800.0,102790.0,0.5775416]
["bitfinex-derivatives","BTCF0:USTF0",1749185773754,0.40402806,102800.0,102790.0,1.18223374]
["bitfinex-derivatives","BTCF0:USTF0",1749185774054,0.46152806,102800.0,102790.0,1.18223374]
["bitfinex-derivatives","BTCF0:USTF0",1749185774652,0.3705602,102800.0,102790.0,1.18223374]
["bitfinex-derivatives","BTCF0:USTF0",1749185775446,0.3130602,102800.0,102790.0,1.18223374]
["bitfinex-derivatives","BTCF0:USTF0",1749185775646,0.8315593,102810.0,102800.0,0.1944602]
["bitfinex-derivatives","BTCF0:USTF0",1749185775951,0.9501593,102810.0,102800.0,0.29691234]
["bitfinex-derivatives","BTCF0:USTF0",1749185776152,0.9501593,102810.0,102800.0,0.41341234]
["bitfinex-derivatives","BTCF0:USTF0",1749185776748,0.4823798,102810.0,102800.0,0.41341234]
["bitfinex-derivatives","BTCF0:USTF0",1749185776955,0.4821798,102810.0,102800.0,0.47161234]
["bitfinex-derivatives","BTCF0:USTF0",1749185777156,0.6766211,102810.0,102800.0,0.47161234]
["bitfinex-derivatives","BTCF0:USTF0",1749185777453,0.1956413,102810.0,102800.0,0.6809602]
["bitfinex-derivatives","BTCF0:USTF0",1749185777652,0.1954413,102810.0,102800.0,0.47161234]
["bitfinex-derivatives","BTCF0:USTF0",1749185777954,0.3178211,102810.0,102800.0,0.47161234]
["bitfinex-derivatives","BTCF0:USTF0",1749185778454,0.3180211,102810.0,102800.0,0.47161234]
["bitfinex-derivatives","BTCF0:USTF0",1749185779050,0.6788211,102810.0,102800.0,0.47161234]
["bitfinex-derivatives","BTCF0:USTF0",1749185779451,0.3180211,102810.0,102800.0,0.47161234]
["bitfinex-derivatives","BTCF0:USTF0",1749185780655,0.6788211,102810.0,102800.0,0.47161234]
["bitfinex-derivatives","BTCF0:USTF0",1749185781954,0.6788211,102810.0,102800.0,0.8810802]
["bitfinex-derivatives","BTCF0:USTF0",1749185782260,0.6788211,102810.0,102800.0,1.03253234]
["bitfinex-derivatives","BTCF0:USTF0",1749185782557,0.3180211,102810.0,102800.0,1.03253234]
["bitfinex-derivatives","BTCF0:USTF0",1749185783358,0.6788211,102810.0,102800.0,1.03253234]
["bitfinex-derivatives","BTCF0:USTF0",1749185784357,0.6788211,102810.0,102800.0,0.47161234]
["bitfinex-derivatives","BTCF0:USTF0",1749185784554,0.6788211,102810.0,102800.0,1.03237234]
["bitfinex-derivatives","BTCF0:USTF0",1749185784958,0.3180211,102810.0,102800.0,1.03237234]
["bitfinex-derivatives","BTCF0:USTF0",1749185785155,0.1235798,102810.0,102800.0,1.54462448]
["bitfinex-derivatives","BTCF0:USTF0",1749185785359,0.1235798,102810.0,102800.0,1.73916848]
["bitfinex-derivatives","BTCF0:USTF0",1749185785562,0.1233798,102810.0,102800.0,1.73916848]
["bitfinex-derivatives","BTCF0:USTF0",1749185785763,0.09332834,102810.0,102800.0,1.39317234]
["bitfinex-derivatives","BTCF0:USTF0",1749185786158,0.04943997,102820.0,102810.0,0.1944413]
["bitfinex-derivatives","BTCF0:USTF0",1749185786460,1.11085467,102830.0,102820.0,0.1454224]
["bitfinex-derivatives","BTCF0:USTF0",1749185786763,1.11085467,102830.0,102820.0,0.80863454]
["bitfinex-derivatives","BTCF0:USTF0",1749185787066,0.95894702,102830.0,102820.0,0.80863454]
["bitfinex-derivatives","BTCF0:USTF0",1749185787462,0.90950705,102830.0,102820.0,0.80863454]
["bitfinex-derivatives","BTCF0:USTF0",1749185788157,0.91150705,102830.0,102820.0,0.80863454]
["bitfinex-derivatives","BTCF0:USTF0",1749185788767,0.91350705,102830.0,102820.0,0.80863454]
["bitfinex-derivatives","BTCF0:USTF0",1749185789565,0.91350705,102830.0,102820.0,0.6571824]
["bitfinex-derivatives","BTCF0:USTF0",1749185789766,0.91350705,102830.0,102820.0,0.81817533]
["bitfinex-derivatives","BTCF0:USTF0",1749185790266,0.91350705,102830.0,102820.0,0.80863454]
["bitfinex-derivatives","BTCF0:USTF0",1749185792761,0.91350705,102830.0,102820.0,0.6571824]
["bitfinex-derivatives","BTCF0:USTF0",1749185792968,0.91350705,102830.0,102820.0,0.80863454]
["bitfinex-derivatives","BTCF0:USTF0",1749185794168,0.91350705,102830.0,102820.0,0.81852231]
["bitfinex-derivatives","BTCF0:USTF0",1749185796369,1.03481334,102830.0,102820.0,0.81852231]
["bitfinex-derivatives","BTCF0:USTF0",1749185796572,1.03481334,102830.0,102820.0,0.66707017]
["bitfinex-derivatives","BTCF0:USTF0",1749185796767,1.03481334,102830.0,102820.0,0.81852231]
["bitfinex-derivatives","BTCF0:USTF0",1749185796968,1.03481334,102830.0,102820.0,0.91652231]
["bitfinex-derivatives","BTCF0:USTF0",1749185798169,1.03481334,102830.0,102820.0,0.90663454]
["bitfinex-derivatives","BTCF0:USTF0",1749185800566,1.03481334,102830.0,102820.0,0.45347454]
["bitfinex-derivatives","BTCF0:USTF0",1749185800774,1.03481334,102830.0,102820.0,0.7550224]
["bitfinex-derivatives","BTCF0:USTF0",1749185801079,1.03481334,102830.0,102820.0,0.90647454]
["bitfinex-derivatives","BTCF0:USTF0",1749185801268,1.03481334,102830.0,102820.0,0.7550224]
["bitfinex-derivatives","BTCF0:USTF0",1749185802374,1.03481334,102830.0,102820.0,0.3020224]
["bitfinex-derivatives","BTCF0:USTF0",1749185802676,1.03481334,102830.0,102820.0,0.7550224]
["bitfinex-derivatives","BTCF0:USTF0",1749185803974,1.03481334,102830.0,102820.0,0.90647454]
["bitfinex-derivatives","BTCF0:USTF0",1749185804474,1.03481334,102830.0,102820.0,0.7550224]
["bitfinex-derivatives","BTCF0:USTF0",1749185804778,1.03281334,102830.0,102820.0,0.90647454]
["bitfinex-derivatives","BTCF0:USTF0",1749185805277,1.03081334,102830.0,102820.0,0.90647454]
["bitfinex-derivatives","BTCF0:USTF0",1749185805778,0.19840584,102830.0,102820.0,0.90647454]
["bitfinex-derivatives","BTCF0:USTF0",1749185805979,0.07709955,102830.0,102820.0,1.44347454]
["bitfinex-derivatives","BTCF0:USTF0",1749185806279,0.16829902,102830.0,102820.0,1.44347454]
["bitfinex-derivatives","BTCF0:USTF0",1749185806778,0.16809902,102830.0,102820.0,1.44347454]
["bitfinex-derivatives","BTCF0:USTF0",1749185807075,0.16829902,102830.0,102820.0,1.39447454]
["bitfinex-derivatives","BTCF0:USTF0",1749185807672,0.16829902,102830.0,102820.0,1.2430224]
["bitfinex-derivatives","BTCF0:USTF0",1749185807872,0.16829902,102830.0,102820.0,1.39447454]
["bitfinex-derivatives","BTCF0:USTF0",1749185808377,0.16829902,102830.0,102820.0,1.39647454]
["bitfinex-derivatives","BTCF0:USTF0",1749185817282,0.16829902,102830.0,102820.0,1.34747454]
["bitfinex-derivatives","BTCF0:USTF0",1749185820683,0.16829902,102830.0,102820.0,1.41554454]
["bitfinex-derivatives","BTCF0:USTF0",1749185823379,0.16829902,102830.0,102820.0,1.41534454]
["bitfinex-derivatives","BTCF0:USTF0",1749185824488,0.16829902,102830.0,102820.0,1.05454454]
["bitfinex-derivatives","BTCF0:USTF0",1749185824680,0.16829902,102830.0,102820.0,1.41534454]
["bitfinex-derivatives","BTCF0:USTF0",1749185827285,0.16829902,102830.0,102820.0,1.31892214]
["bitfinex-derivatives","BTCF0:USTF0",1749185827489,0.086726,102840.0,102830.0,0.1944033]
["bitfinex-derivatives","BTCF0:USTF0",1749185827785,0.146326,102850.0,102840.0,0.1943844]
["bitfinex-derivatives","BTCF0:USTF0",1749185828090,0.0596,102850.0,102840.0,1.49162868]
["bitfinex-derivatives","BTCF0:USTF0",1749185828297,0.1723,102850.0,102840.0,1.49162868]
["bitfinex-derivatives","BTCF0:USTF0",1749185828988,0.1743,102850.0,102840.0,1.49162868]
["bitfinex-derivatives","BTCF0:USTF0",1749185829192,0.1743,102850.0,102840.0,1.1887244]
["bitfinex-derivatives","BTCF0:USTF0",1749185829492,0.1743,102850.0,102840.0,1.49162868]
["bitfinex-derivatives","BTCF0:USTF0",1749185830693,0.1763,102850.0,102840.0,1.49162868]
["bitfinex-derivatives","BTCF0:USTF0",1749185831392,0.1743,102850.0,102840.0,1.49162868]
["bitfinex-derivatives","BTCF0:USTF0",1749185831592,0.1723,102850.0,102840.0,1.49162868]
["bitfinex-derivatives","BTCF0:USTF0",1749185831892,0.1723,102850.0,102840.0,0.93138868]
["bitfinex-derivatives","BTCF0:USTF0",1749185832097,0.3666657,102850.0,102840.0,1.16883654]
["bitfinex-derivatives","BTCF0:USTF0",1749185833389,0.1723,102850.0,102840.0,1.16883654]
["bitfinex-derivatives","BTCF0:USTF0",1749185834989,0.1723,102850.0,102840.0,1.32028868]
["bitfinex-derivatives","BTCF0:USTF0",1749185835494,0.3666656,102850.0,102840.0,1.32028868]
["bitfinex-derivatives","BTCF0:USTF0",1749185835995,0.3666656,102850.0,102840.0,0.60863654]
["bitfinex-derivatives","BTCF0:USTF0",1749185836294,0.3666656,102850.0,102840.0,1.15931463]
["bitfinex-derivatives","BTCF0:USTF0",1749185836490,0.1723,102850.0,102840.0,1.15931463]
["bitfinex-derivatives","BTCF0:USTF0",1749185837196,0.3666656,102850.0,102840.0,1.15931463]
["bitfinex-derivatives","BTCF0:USTF0",1749185838097,0.3666656,102850.0,102840.0,0.79851463]
["bitfinex-derivatives","BTCF0:USTF0",1749185838287,0.3666656,102850.0,102840.0,0.71161214]
["bitfinex-derivatives","BTCF0:USTF0",1749185838494,0.3666656,102850.0,102840.0,0.90599654]
["bitfinex-derivatives","BTCF0:USTF0",1749185838683,0.7274656,102850.0,102840.0,0.34583654]
["bitfinex-derivatives","BTCF0:USTF0",1749185838890,0.7274656,102850.0,102840.0,0.3018644]
["bitfinex-derivatives","BTCF0:USTF0",1749185839088,0.7274656,102850.0,102840.0,0.7545044]
["bitfinex-derivatives","BTCF0:USTF0",1749185839697,0.84877936,102850.0,102840.0,0.7545044]
["bitfinex-derivatives","BTCF0:USTF0",1749185840498,0.85077936,102850.0,102840.0,0.7545044]
["bitfinex-derivatives","BTCF0:USTF0",1749185840999,0.85277936,102850.0,102840.0,0.7545044]
["bitfinex-derivatives","BTCF0:USTF0",1749185841195,0.7314656,102850.0,102840.0,0.7545044]
["bitfinex-derivatives","BTCF0:USTF0",1749185841394,0.85278319,102850.0,102840.0,0.7545044]
["bitfinex-derivatives","BTCF0:USTF0",1749185842595,0.85278319,102850.0,102840.0,0.1943844]
["bitfinex-derivatives","BTCF0:USTF0",1749185842795,0.85278319,102850.0,102840.0,0.7545044]
["bitfinex-derivatives","BTCF0:USTF0",1749185844402,0.85278319,102850.0,102840.0,0.3018644]
["bitfinex-derivatives","BTCF0:USTF0",1749185844698,0.85278319,102850.0,102840.0,0.7544644]
["bitfinex-derivatives","BTCF0:USTF0",1749185848200,0.85278319,102850.0,102840.0,0.7054644]
["bitfinex-derivatives","BTCF0:USTF0",1749185848996,0.85278319,102850.0,102840.0,0.85691654]
["bitfinex-derivatives","BTCF0:USTF0",1749185849691,0.7314656,102850.0,102840.0,0.85691654]
["bitfinex-derivatives","BTCF0:USTF0",1749185851208,1.0922656,102850.0,102840.0,0.85691654]
["bitfinex-derivatives","BTCF0:USTF0",1749185853608,1.0922656,102850.0,102840.0,0.84743326]
["bitfinex-derivatives","BTCF0:USTF0",1749185855609,1.24417325,102850.0,102840.0,0.84743326]
["bitfinex-derivatives","BTCF0:USTF0",1749185856508,1.0922656,102850.0,102840.0,0.84743326]
["bitfinex-derivatives","BTCF0:USTF0",1749185856710,1.0922656,102850.0,102840.0,0.69598112]
["bitfinex-derivatives","BTCF0:USTF0",1749185856910,1.0922656,102850.0,102840.0,0.84743326]
["bitfinex-derivatives","BTCF0:USTF0",1749185857411,0.88438759,102850.0,102840.0,0.84743326]
["bitfinex-derivatives","BTCF0:USTF0",1749185858517,0.88438759,102850.0,102840.0,0.85773326]
["bitfinex-derivatives","BTCF0:USTF0",1749185859713,0.88438759,102850.0,102840.0,0.91463326]
["bitfinex-derivatives","BTCF0:USTF0",1749185860213,0.88438759,102850.0,102840.0,0.97273326]
["bitfinex-derivatives","BTCF0:USTF0",1749185861013,0.88438759,102850.0,102840.0,0.82128112]
["bitfinex-derivatives","BTCF0:USTF0",1749185861816,1.00575707,102850.0,102840.0,0.82128112]
["bitfinex-derivatives","BTCF0:USTF0",1749185862512,0.88438759,102850.0,102840.0,0.82128112]
["bitfinex-derivatives","BTCF0:USTF0",1749185863111,0.88438759,102850.0,102840.0,0.76306112]
["bitfinex-derivatives","BTCF0:USTF0",1749185863313,0.88438759,102850.0,102840.0,0.91440675]
["bitfinex-derivatives","BTCF0:USTF0",1749185863314,1.20433322,102850.0,102840.0,0.91440675]
["bitfinex-derivatives","BTCF0:USTF0",1749185866017,1.20433322,102850.0,102840.0,0.97250675]
["bitfinex-derivatives","BTCF0:USTF0",1749185866318,1.05298759,102850.0,102840.0,0.97250675]
["bitfinex-derivatives","BTCF0:USTF0",1749185867418,0.99688759,102850.0,102840.0,0.97250675]
["bitfinex-derivatives","BTCF0:USTF0",1749185868120,1.14879524,102850.0,102840.0,0.97250675]
["bitfinex-derivatives","BTCF0:USTF0",1749185868510,1.14879524,102850.0,102840.0,0.88560563]
["bitfinex-derivatives","BTCF0:USTF0",1749185868712,1.14879524,102850.0,102840.0,1.07999003]
["bitfinex-derivatives","BTCF0:USTF0",1749185868914,0.42719524,102850.0,102840.0,1.07999003]
["bitfinex-derivatives","BTCF0:USTF0",1749185869211,0.78799524,102850.0,102840.0,1.07999003]
["bitfinex-derivatives","BTCF0:USTF0",1749185869924,0.67549524,102850.0,102840.0,1.07999003]
["bitfinex-derivatives","BTCF0:USTF0",1749185871823,0.82684087,102850.0,102840.0,1.07999003]
["bitfinex-derivatives","BTCF0:USTF0",1749185872124,0.82684087,102850.0,102840.0,0.62751003]
["bitfinex-derivatives","BTCF0:USTF0",1749185872315,0.73403322,102850.0,102840.0,1.07991003]
["bitfinex-derivatives","BTCF0:USTF0",1749185872623,0.84473322,102850.0,102840.0,1.07991003]
["bitfinex-derivatives","BTCF0:USTF0",1749185874324,0.48393322,102850.0,102840.0,1.07991003]
["bitfinex-derivatives","BTCF0:USTF0",1749185874622,1.20553322,102850.0,102840.0,1.07991003]
["bitfinex-derivatives","BTCF0:USTF0",1749185874825,1.35749299,102850.0,102840.0,1.07991003]
["bitfinex-derivatives","BTCF0:USTF0",1749185876518,1.35749299,102850.0,102840.0,0.9285644]
["bitfinex-derivatives","BTCF0:USTF0",1749185876725,1.35749299,102850.0,102840.0,1.07991003]
["bitfinex-derivatives","BTCF0:USTF0",1749185876924,1.35749299,102850.0,102840.0,1.07042653]
["bitfinex-derivatives","BTCF0:USTF0",1749185877425,1.35749299,102850.0,102840.0,0.9190809]
["bitfinex-derivatives","BTCF0:USTF0",1749185877928,1.35749299,102850.0,102840.0,1.07042653]
["bitfinex-derivatives","BTCF0:USTF0",1749185878625,1.35749299,102850.0,102840.0,0.56902653]
["bitfinex-derivatives","BTCF0:USTF0",1749185878928,1.35749299,102850.0,102840.0,0.4176809]
["bitfinex-derivatives","BTCF0:USTF0",1749185879129,1.35749299,102850.0,102840.0,0.56902653]
["bitfinex-derivatives","BTCF0:USTF0",1749185879325,1.35749299,102850.0,102840.0,1.02138653]
["bitfinex-derivatives","BTCF0:USTF0",1749185879526,1.35749299,102850.0,102840.0,1.17273216]
["bitfinex-derivatives","BTCF0:USTF0",1749185879527,0.67554736,102850.0,102840.0,1.17273216]
["bitfinex-derivatives","BTCF0:USTF0",1749185879725,0.52358759,102850.0,102840.0,1.02138653]
["bitfinex-derivatives","BTCF0:USTF0",1749185880028,0.52378759,102850.0,102840.0,1.02138653]
["bitfinex-derivatives","BTCF0:USTF0",1749185882627,0.52178759,102850.0,102840.0,1.02138653]
["bitfinex-derivatives","BTCF0:USTF0",1749185883235,0.16098759,102850.0,102840.0,1.02138653]
["bitfinex-derivatives","BTCF0:USTF0",1749185883528,0.12373671,102850.0,102840.0,1.32407779]
["bitfinex-derivatives","BTCF0:USTF0",1749185883727,0.31810231,102850.0,102840.0,1.17273216]
["bitfinex-derivatives","BTCF0:USTF0",1749185884023,0.31590231,102850.0,102840.0,1.53353216]
["bitfinex-derivatives","BTCF0:USTF0",1749185884229,0.31610231,102850.0,102840.0,1.53353216]
["bitfinex-derivatives","BTCF0:USTF0",1749185886926,0.31610231,102850.0,102840.0,1.52405005]
["bitfinex-derivatives","BTCF0:USTF0",1749185887230,0.67690231,102850.0,102840.0,1.16325005]
["bitfinex-derivatives","BTCF0:USTF0",1749185887619,0.31610231,102850.0,102840.0,1.16325005]
["bitfinex-derivatives","BTCF0:USTF0",1749185888731,0.67690231,102850.0,102840.0,1.22149005]
["bitfinex-derivatives","BTCF0:USTF0",1749185892032,0.31610231,102850.0,102840.0,1.22149005]
["bitfinex-derivatives","BTCF0:USTF0",1749185892832,0.67690231,102850.0,102840.0,1.22149005]
["bitfinex-derivatives","BTCF0:USTF0",1749185898233,0.67690231,102850.0,102840.0,0.91879879]
["bitfinex-derivatives","BTCF0:USTF0",1749185898432,0.67690231,102850.0,102840.0,1.28955005]
["bitfinex-derivatives","BTCF0:USTF0",1749185898735,0.67690231,102850.0,102840.0,1.24055005]
["bitfinex-derivatives","BTCF0:USTF0",1749185899837,0.5553656,102850.0,102840.0,1.24055005]
["bitfinex-derivatives","BTCF0:USTF0",1749185902134,0.67690231,102850.0,102840.0,1.24055005]
["bitfinex-derivatives","BTCF0:USTF0",1749185902735,0.31610231,102850.0,102840.0,1.24055005]
["bitfinex-derivatives","BTCF0:USTF0",1749185904135,0.31610231,102850.0,102840.0,1.23106778]
["bitfinex-derivatives","BTCF0:USTF0",1749185905133,0.12173671,102850.0,102840.0,1.23106778]
["bitfinex-derivatives","BTCF0:USTF0",1749185905330,0.0002,102850.0,102840.0,1.23106778]
["bitfinex-derivatives","BTCF0:USTF0",1749185905723,0.1945656,102850.0,102840.0,1.23106778]
["bitfinex-derivatives","BTCF0:USTF0",1749185907533,0.1945656,102850.0,102840.0,1.29096778]
["bitfinex-derivatives","BTCF0:USTF0",1749185907736,0.1945656,102850.0,102840.0,1.65176778]
["bitfinex-derivatives","BTCF0:USTF0",1749185908030,0.0002,102850.0,102840.0,1.65176778]
["bitfinex-derivatives","BTCF0:USTF0",1749185909034,0.0002,102850.0,102840.0,1.60276778]
["bitfinex-derivatives","BTCF0:USTF0",1749185909234,0.1945657,102850.0,102840.0,1.60276778]
["bitfinex-derivatives","BTCF0:USTF0",1749185909443,0.1945657,102850.0,102840.0,1.24196778]
["bitfinex-derivatives","BTCF0:USTF0",1749185909744,0.31610241,102850.0,102840.0,1.24196778]
["bitfinex-derivatives","BTCF0:USTF0",1749185910744,0.12173671,102850.0,102840.0,1.60276778]
["bitfinex-derivatives","BTCF0:USTF0",1749185910934,0.12173671,102850.0,102840.0,1.75411341]
["bitfinex-derivatives","BTCF0:USTF0",1749185911336,0.12173671,102850.0,102840.0,1.60276778]
["bitfinex-derivatives","BTCF0:USTF0",1749185912243,0.12173671,102850.0,102840.0,1.65826778]
["bitfinex-derivatives","BTCF0:USTF0",1749185913753,0.12153671,102850.0,102840.0,1.65826778]
["bitfinex-derivatives","BTCF0:USTF0",1749185915444,0.12173671,102850.0,102840.0,1.65826778]
["bitfinex-derivatives","BTCF0:USTF0",1749185917249,0.12173671,102850.0,102840.0,1.80961341]
["bitfinex-derivatives","BTCF0:USTF0",1749185917949,0.0002,102850.0,102840.0,1.80961341]
["bitfinex-derivatives","BTCF0:USTF0",1749185918147,0.12168267,102860.0,102850.0,0.1943656]
["bitfinex-derivatives","BTCF0:USTF0",1749185918345,0.12168267,102860.0,102850.0,1.04865547]
["bitfinex-derivatives","BTCF0:USTF0",1749185918553,0.12168267,102860.0,102850.0,0.99965547]
["bitfinex-derivatives","BTCF0:USTF0",1749185918744,0.12188267,102860.0,102850.0,0.99965547]
["bitfinex-derivatives","BTCF0:USTF0",1749185919050,0.12188267,102860.0,102850.0,1.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1749185919742,0.00234596,102860.0,102850.0,1.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1749185920254,0.09336693,102860.0,102850.0,1.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1749185920754,0.09536693,102860.0,102850.0,1.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1749185923455,0.09536693,102860.0,102850.0,0.95276927]
["bitfinex-derivatives","BTCF0:USTF0",1749185923656,0.09536693,102860.0,102850.0,0.80142364]
["bitfinex-derivatives","BTCF0:USTF0",1749185924662,0.09536693,102860.0,102850.0,0.95276927]
["bitfinex-derivatives","BTCF0:USTF0",1749185926558,0.09536693,102860.0,102850.0,0.80142364]
["bitfinex-derivatives","BTCF0:USTF0",1749185926763,0.09536693,102860.0,102850.0,0.65007801]
["bitfinex-derivatives","BTCF0:USTF0",1749185927166,0.09536693,102860.0,102850.0,0.80142364]
["bitfinex-derivatives","BTCF0:USTF0",1749185927565,0.09536693,102860.0,102850.0,0.95276927]
["bitfinex-derivatives","BTCF0:USTF0",1749185928459,0.09536693,102860.0,102850.0,0.88447066]
["bitfinex-derivatives","BTCF0:USTF0",1749185928659,0.09536693,102860.0,102850.0,0.90433471]
["bitfinex-derivatives","BTCF0:USTF0",1749185930466,0.09536693,102860.0,102850.0,0.75298908]
["bitfinex-derivatives","BTCF0:USTF0",1749185932464,0.09536693,102860.0,102850.0,0.90433471]
["bitfinex-derivatives","BTCF0:USTF0",1749185933673,0.09536693,102860.0,102850.0,0.66054345]
["bitfinex-derivatives","BTCF0:USTF0",1749185933870,0.09536693,102860.0,102850.0,1.41491471]
["bitfinex-derivatives","BTCF0:USTF0",1749185934074,0.09536693,102860.0,102850.0,1.26356908]
["bitfinex-derivatives","BTCF0:USTF0",1749185934571,0.09536693,102860.0,102850.0,1.11222345]
["bitfinex-derivatives","BTCF0:USTF0",1749185934775,0.09536693,102860.0,102850.0,1.26356908]
["bitfinex-derivatives","BTCF0:USTF0",1749185936471,0.09536693,102860.0,102850.0,1.11222345]
["bitfinex-derivatives","BTCF0:USTF0",1749185936675,0.09536693,102860.0,102850.0,1.26356908]
["bitfinex-derivatives","BTCF0:USTF0",1749185937076,0.09536693,102860.0,102850.0,0.90276908]
["bitfinex-derivatives","BTCF0:USTF0",1749185937279,0.09536693,102860.0,102850.0,1.26356908]
["bitfinex-derivatives","BTCF0:USTF0",1749185938869,0.09536693,102860.0,102850.0,1.14733943]
["bitfinex-derivatives","BTCF0:USTF0",1749185939074,0.09536693,102860.0,102850.0,1.36152842]
["bitfinex-derivatives","BTCF0:USTF0",1749185940576,0.09536693,102860.0,102850.0,1.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1749185940879,0.09536693,102860.0,102850.0,1.36152842]
["bitfinex-derivatives","BTCF0:USTF0",1749185942182,0.09536693,102860.0,102850.0,1.51287405]
["bitfinex-derivatives","BTCF0:USTF0",1749185942777,0.09536693,102860.0,102850.0,1.36152842]
["bitfinex-derivatives","BTCF0:USTF0",1749185943482,0.00434596,102860.0,102850.0,1.36152842]
["bitfinex-derivatives","BTCF0:USTF0",1749185943679,0.09541067,102860.0,102850.0,1.36152842]
["bitfinex-derivatives","BTCF0:USTF0",1749185944586,0.09541067,102860.0,102850.0,1.51287405]
["bitfinex-derivatives","BTCF0:USTF0",1749185945282,0.09541067,102860.0,102850.0,1.36152842]
["bitfinex-derivatives","BTCF0:USTF0",1749185945681,0.09541067,102860.0,102850.0,1.21018279]
["bitfinex-derivatives","BTCF0:USTF0",1749185945882,0.09341067,102860.0,102850.0,1.21118279]
["bitfinex-derivatives","BTCF0:USTF0",1749185946085,0.09341067,102860.0,102850.0,1.36252842]
["bitfinex-derivatives","BTCF0:USTF0",1749185946386,0.09141067,102860.0,102850.0,1.36352842]
["bitfinex-derivatives","BTCF0:USTF0",1749185947584,0.00034596,102860.0,102850.0,1.36352842]
["bitfinex-derivatives","BTCF0:USTF0",1749185948586,0.00014596,102860.0,102850.0,1.36352842]
["bitfinex-derivatives","BTCF0:USTF0",1749185948985,0.09128055,102860.0,102850.0,1.29470503]
["bitfinex-derivatives","BTCF0:USTF0",1749185949187,0.05734596,102860.0,102850.0,1.29470503]
["bitfinex-derivatives","BTCF0:USTF0",1749185949791,0.05734596,102860.0,102850.0,1.40158503]
["bitfinex-derivatives","BTCF0:USTF0",1749185952091,0.05734596,102860.0,102850.0,1.39608503]
["bitfinex-derivatives","BTCF0:USTF0",1749185952292,0.11314596,102860.0,102850.0,1.39608503]
["bitfinex-derivatives","BTCF0:USTF0",1749185954095,0.11314596,102860.0,102850.0,1.2447394]
["bitfinex-derivatives","BTCF0:USTF0",1749185954296,0.11314596,102860.0,102850.0,1.39608503]
["bitfinex-derivatives","BTCF0:USTF0",1749185957989,0.11314596,102860.0,102850.0,1.2447394]
["bitfinex-derivatives","BTCF0:USTF0",1749185958187,0.05734596,102860.0,102850.0,1.54743066]
["bitfinex-derivatives","BTCF0:USTF0",1749185958593,0.05734596,102860.0,102850.0,1.39608503]
["bitfinex-derivatives","BTCF0:USTF0",1749185958899,0.05734596,102860.0,102850.0,1.34708503]
["bitfinex-derivatives","BTCF0:USTF0",1749185959098,0.11494596,102860.0,102850.0,1.49843066]
["bitfinex-derivatives","BTCF0:USTF0",1749185959400,0.11494596,102860.0,102850.0,1.51818113]
["bitfinex-derivatives","BTCF0:USTF0",1749185959693,0.23648267,102860.0,102850.0,1.57148113]
["bitfinex-derivatives","BTCF0:USTF0",1749185960596,0.11494596,102860.0,102850.0,1.57148113]
["bitfinex-derivatives","BTCF0:USTF0",1749185961498,0.33114428,102870.0,102860.0,0.1943467]
["bitfinex-derivatives","BTCF0:USTF0",1749185961699,0.33114428,102870.0,102860.0,0.91613796]
["bitfinex-derivatives","BTCF0:USTF0",1749185961999,0.33114428,102870.0,102860.0,0.86713796]
["bitfinex-derivatives","BTCF0:USTF0",1749185963505,0.33114428,102870.0,102860.0,0.5644467]
["bitfinex-derivatives","BTCF0:USTF0",1749185963797,0.33114428,102870.0,102860.0,0.65749233]
["bitfinex-derivatives","BTCF0:USTF0",1749185964703,0.44454428,102870.0,102860.0,0.65749233]
["bitfinex-derivatives","BTCF0:USTF0",1749185965894,0.44454428,102870.0,102860.0,1.10881233]
["bitfinex-derivatives","BTCF0:USTF0",1749185967605,0.44454428,102870.0,102860.0,1.21569233]
["bitfinex-derivatives","BTCF0:USTF0",1749185968605,0.44454428,102870.0,102860.0,0.85489233]
["bitfinex-derivatives","BTCF0:USTF0",1749185968902,0.44454428,102870.0,102860.0,0.40357233]
["bitfinex-derivatives","BTCF0:USTF0",1749185969102,0.44454428,102870.0,102860.0,0.85485233]
["bitfinex-derivatives","BTCF0:USTF0",1749185969606,0.32300757,102870.0,102860.0,0.84537178]
["bitfinex-derivatives","BTCF0:USTF0",1749185969809,0.44452795,102870.0,102860.0,0.84537178]
["bitfinex-derivatives","BTCF0:USTF0",1749185972708,0.44452795,102870.0,102860.0,0.79637178]
["bitfinex-derivatives","BTCF0:USTF0",1749185974407,0.44452795,102870.0,102860.0,0.64502615]
["bitfinex-derivatives","BTCF0:USTF0",1749185974608,0.44452795,102870.0,102860.0,0.79637178]
["bitfinex-derivatives","BTCF0:USTF0",1749185977013,0.48884998,102870.0,102860.0,0.79637178]
["bitfinex-derivatives","BTCF0:USTF0",1749185978013,0.48884998,102870.0,102860.0,0.64502615]
["bitfinex-derivatives","BTCF0:USTF0",1749185978213,0.48884998,102870.0,102860.0,0.79637178]
["bitfinex-derivatives","BTCF0:USTF0",1749185978412,0.29452038,102870.0,102860.0,0.85247178]
["bitfinex-derivatives","BTCF0:USTF0",1749185978618,0.48884808,102870.0,102860.0,0.85247178]
["bitfinex-derivatives","BTCF0:USTF0",1749185978916,0.48884808,102870.0,102860.0,1.00381741]
["bitfinex-derivatives","BTCF0:USTF0",1749185979516,0.48884808,102870.0,102860.0,0.85247178]
["bitfinex-derivatives","BTCF0:USTF0",1749185979718,0.48884808,102870.0,102860.0,0.76560563]
["bitfinex-derivatives","BTCF0:USTF0",1749185979916,0.48884808,102870.0,102860.0,0.95995233]
["bitfinex-derivatives","BTCF0:USTF0",1749185981522,0.48884808,102870.0,102860.0,1.47209796]
["bitfinex-derivatives","BTCF0:USTF0",1749185981819,0.42924808,102870.0,102860.0,1.47209796]
["bitfinex-derivatives","BTCF0:USTF0",1749185982615,0.42924808,102870.0,102860.0,1.42309796]
["bitfinex-derivatives","BTCF0:USTF0",1749185983517,0.42924808,102870.0,102860.0,1.27175233]
["bitfinex-derivatives","BTCF0:USTF0",1749185984819,0.42924808,102870.0,102860.0,0.91075233]
["bitfinex-derivatives","BTCF0:USTF0",1749185986023,0.42924808,102870.0,102860.0,0.85465233]
["bitfinex-derivatives","BTCF0:USTF0",1749185986319,0.48434808,102870.0,102860.0,0.85465233]
["bitfinex-derivatives","BTCF0:USTF0",1749185987422,0.48434808,102870.0,102860.0,0.34569233]
["bitfinex-derivatives","BTCF0:USTF0",1749185987622,0.87497333,102870.0,102860.0,0.1943467]
["bitfinex-derivatives","BTCF0:USTF0",1749185987824,0.87497333,102870.0,102860.0,0.90345233]
["bitfinex-derivatives","BTCF0:USTF0",1749185988015,0.87497333,102870.0,102860.0,0.90341233]
["bitfinex-derivatives","BTCF0:USTF0",1749185990623,0.87497333,102870.0,102860.0,0.89393103]
["bitfinex-derivatives","BTCF0:USTF0",1749185991015,0.7236277,102870.0,102860.0,0.89393103]
["bitfinex-derivatives","BTCF0:USTF0",1749185992026,0.7236277,102870.0,102860.0,0.7425854]
["bitfinex-derivatives","BTCF0:USTF0",1749185992324,0.7236277,102870.0,102860.0,0.89393103]
["bitfinex-derivatives","BTCF0:USTF0",1749185992622,0.7236277,102870.0,102860.0,0.84493103]
["bitfinex-derivatives","BTCF0:USTF0",1749185994123,0.3628277,102870.0,102860.0,0.84493103]
["bitfinex-derivatives","BTCF0:USTF0",1749185994419,0.48428064,102870.0,102860.0,0.84493103]
["bitfinex-derivatives","BTCF0:USTF0",1749185994628,0.84508064,102870.0,102860.0,0.84493103]
["bitfinex-derivatives","BTCF0:USTF0",1749185994817,0.48428064,102870.0,102860.0,0.84493103]
["bitfinex-derivatives","BTCF0:USTF0",1749185995217,0.3628277,102870.0,102860.0,0.84493103]
["bitfinex-derivatives","BTCF0:USTF0",1749185995418,0.3630277,102870.0,102860.0,0.84493103]
["bitfinex-derivatives","BTCF0:USTF0",1749185996228,0.7238277,102870.0,102860.0,0.6935854]
["bitfinex-derivatives","BTCF0:USTF0",1749185996428,0.7238277,102870.0,102860.0,0.84493103]
["bitfinex-derivatives","BTCF0:USTF0",1749185996729,0.37397825,102870.0,102860.0,0.90103103]
["bitfinex-derivatives","BTCF0:USTF0",1749185996930,0.42837825,102870.0,102860.0,0.90103103]
["bitfinex-derivatives","BTCF0:USTF0",1749185997421,0.42857825,102870.0,102860.0,0.90103103]
["bitfinex-derivatives","BTCF0:USTF0",1749185997822,0.78937825,102870.0,102860.0,0.90103103]
["bitfinex-derivatives","BTCF0:USTF0",1749185998125,0.42857825,102870.0,102860.0,0.90103103]
["bitfinex-derivatives","BTCF0:USTF0",1749185998326,0.6679276,102870.0,102860.0,0.90103103]
["bitfinex-derivatives","BTCF0:USTF0",1749185999228,0.78937871,102870.0,102860.0,0.7496854]
["bitfinex-derivatives","BTCF0:USTF0",1749185999423,0.6679276,102870.0,102860.0,0.90103103]
["bitfinex-derivatives","BTCF0:USTF0",1749185999827,0.3071276,102870.0,102860.0,0.90103103]
["bitfinex-derivatives","BTCF0:USTF0",1749186000028,0.81988737,102870.0,102860.0,0.90103103]
["bitfinex-derivatives","BTCF0:USTF0",1749186000628,0.45908737,102870.0,102860.0,0.85230448]
["bitfinex-derivatives","BTCF0:USTF0",1749186000930,0.81988737,102870.0,102860.0,1.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1749186001128,0.45908737,102870.0,102860.0,1.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1749186001323,0.81988737,102870.0,102860.0,1.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1749186001517,0.45908737,102870.0,102860.0,1.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1749186001722,0.81988737,102870.0,102860.0,1.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1749186002722,0.81988737,102870.0,102860.0,0.87726563]
["bitfinex-derivatives","BTCF0:USTF0",1749186002922,0.81988737,102870.0,102860.0,1.07161233]
["bitfinex-derivatives","BTCF0:USTF0",1749186003118,0.81988737,102870.0,102860.0,0.91453674]
["bitfinex-derivatives","BTCF0:USTF0",1749186003333,0.81988737,102870.0,102860.0,1.06588237]
["bitfinex-derivatives","BTCF0:USTF0",1749186003831,0.51295977,102870.0,102860.0,1.217228]
["bitfinex-derivatives","BTCF0:USTF0",1749186004025,0.15215977,102870.0,102860.0,1.217228]
["bitfinex-derivatives","BTCF0:USTF0",1749186004333,0.15215977,102870.0,102860.0,1.06588237]
["bitfinex-derivatives","BTCF0:USTF0",1749186004525,0.15195977,102870.0,102860.0,1.06588237]
["bitfinex-derivatives","BTCF0:USTF0",1749186004731,0.15215977,102870.0,102860.0,1.06588237]
["bitfinex-derivatives","BTCF0:USTF0",1749186006736,0.15215977,102870.0,102860.0,1.42668237]
["bitfinex-derivatives","BTCF0:USTF0",1749186007033,0.15215977,102870.0,102860.0,1.580028]
["bitfinex-derivatives","BTCF0:USTF0",1749186008337,0.0002,102870.0,102860.0,1.73137363]
["bitfinex-derivatives","BTCF0:USTF0",1749186008540,0.12163715,102870.0,102860.0,1.73137363]
["bitfinex-derivatives","BTCF0:USTF0",1749186008938,0.12143715,102870.0,102860.0,3.23137363]
["bitfinex-derivatives","BTCF0:USTF0",1749186009139,0.12163715,102870.0,102860.0,3.23137363]
["bitfinex-derivatives","BTCF0:USTF0",1749186009736,0.09123708,102870.0,102860.0,3.23137363]
["bitfinex-derivatives","BTCF0:USTF0",1749186012734,0.09123708,102870.0,102860.0,1.68237363]
["bitfinex-derivatives","BTCF0:USTF0",1749186013336,0.09123708,102870.0,102860.0,1.22833674]
["bitfinex-derivatives","BTCF0:USTF0",1749186013536,0.09123708,102870.0,102860.0,1.68237363]
["bitfinex-derivatives","BTCF0:USTF0",1749186016839,0.09123708,102870.0,102860.0,1.68205363]
["bitfinex-derivatives","BTCF0:USTF0",1749186018246,0.09123708,102870.0,102860.0,1.02803796]
["bitfinex-derivatives","BTCF0:USTF0",1749186018546,0.09123708,102870.0,102860.0,1.58519796]
["bitfinex-derivatives","BTCF0:USTF0",1749186019443,0.09123708,102870.0,102860.0,1.22439796]
["bitfinex-derivatives","BTCF0:USTF0",1749186019746,0.09123708,102870.0,102860.0,0.7253467]
["bitfinex-derivatives","BTCF0:USTF0",1749186019944,0.09123708,102870.0,102860.0,1.2825067]
["bitfinex-derivatives","BTCF0:USTF0",1749186020147,0.09123708,102870.0,102860.0,1.58519796]
["bitfinex-derivatives","BTCF0:USTF0",1749186022352,0.09123708,102870.0,102860.0,1.65324796]
["bitfinex-derivatives","BTCF0:USTF0",1749186022650,0.09123708,102870.0,102860.0,1.60724796]
["bitfinex-derivatives","BTCF0:USTF0",1749186023351,0.09123708,102870.0,102860.0,1.60524796]
["bitfinex-derivatives","BTCF0:USTF0",1749186023755,0.09123708,102870.0,102860.0,1.62516423]
["bitfinex-derivatives","BTCF0:USTF0",1749186024053,0.09123708,102870.0,102860.0,1.62816423]
["bitfinex-derivatives","BTCF0:USTF0",1749186024652,0.09123708,102870.0,102860.0,1.62416423]
["bitfinex-derivatives","BTCF0:USTF0",1749186024853,0.09123708,102870.0,102860.0,1.62708423]
["bitfinex-derivatives","BTCF0:USTF0",1749186025955,0.09103708,102870.0,102860.0,1.62708423]
["bitfinex-derivatives","BTCF0:USTF0",1749186026154,0.09123708,102870.0,102860.0,1.62708423]
["bitfinex-derivatives","BTCF0:USTF0",1749186028556,0.09123708,102870.0,102860.0,1.32439297]
["bitfinex-derivatives","BTCF0:USTF0",1749186028753,0.09123708,102870.0,102860.0,1.62708423]
["bitfinex-derivatives","BTCF0:USTF0",1749186029255,0.09123708,102870.0,102860.0,0.76731297]
["bitfinex-derivatives","BTCF0:USTF0",1749186029552,0.09123708,102870.0,102860.0,1.62688423]
["bitfinex-derivatives","BTCF0:USTF0",1749186029756,0.25973708,102870.0,102860.0,1.62688423]
["bitfinex-derivatives","BTCF0:USTF0",1749186029957,0.25973708,102870.0,102860.0,1.00510423]
["bitfinex-derivatives","BTCF0:USTF0",1749186030155,0.25973708,102870.0,102860.0,1.56198423]
["bitfinex-derivatives","BTCF0:USTF0",1749186032360,0.25973708,102870.0,102860.0,1.20118423]
["bitfinex-derivatives","BTCF0:USTF0",1749186032655,0.25973708,102870.0,102860.0,1.49306796]
["bitfinex-derivatives","BTCF0:USTF0",1749186032859,0.25973708,102870.0,102860.0,1.48776796]
["bitfinex-derivatives","BTCF0:USTF0",1749186033655,0.25973708,102870.0,102860.0,1.1850767]
["bitfinex-derivatives","BTCF0:USTF0",1749186033854,0.25973708,102870.0,102860.0,1.48776796]
["bitfinex-derivatives","BTCF0:USTF0",1749186037455,0.25973708,102870.0,102860.0,0.93088796]
["bitfinex-derivatives","BTCF0:USTF0",1749186037650,0.25973708,102870.0,102860.0,1.48768796]
["bitfinex-derivatives","BTCF0:USTF0",1749186040758,0.25973708,102870.0,102860.0,0.6281967]
["bitfinex-derivatives","BTCF0:USTF0",1749186040960,0.3630279,102870.0,102860.0,0.2673967]
["bitfinex-derivatives","BTCF0:USTF0",1749186041265,0.87517353,102870.0,102860.0,0.51558182]
["bitfinex-derivatives","BTCF0:USTF0",1749186041464,1.0271333,102870.0,102860.0,0.89797182]
["bitfinex-derivatives","BTCF0:USTF0",1749186041663,0.87517353,102870.0,102860.0,0.89797182]
["bitfinex-derivatives","BTCF0:USTF0",1749186042052,0.87517353,102870.0,102860.0,0.74662619]
["bitfinex-derivatives","BTCF0:USTF0",1749186042252,1.0271333,102870.0,102860.0,0.34121182]
["bitfinex-derivatives","BTCF0:USTF0",1749186042456,1.0271333,102870.0,102860.0,0.64030619]
["bitfinex-derivatives","BTCF0:USTF0",1749186042662,0.87517353,102870.0,102860.0,0.64030619]
["bitfinex-derivatives","BTCF0:USTF0",1749186042862,0.87517353,102870.0,102860.0,0.13886619]
["bitfinex-derivatives","BTCF0:USTF0",1749186043064,1.31960553,102870.0,102860.0,0.13786619]
["bitfinex-derivatives","BTCF0:USTF0",1749186043264,1.44100645,102870.0,102860.0,0.58830619]
["bitfinex-derivatives","BTCF0:USTF0",1749186043465,1.44100645,102870.0,102860.0,0.58730619]
["bitfinex-derivatives","BTCF0:USTF0",1749186043466,1.44200645,102870.0,102860.0,0.58730619]
["bitfinex-derivatives","BTCF0:USTF0",1749186044071,1.44200645,102870.0,102860.0,0.73865182]
["bitfinex-derivatives","BTCF0:USTF0",1749186044267,1.19200645,102870.0,102860.0,0.73865182]
["bitfinex-derivatives","BTCF0:USTF0",1749186044463,0.99757445,102870.0,102860.0,0.73865182]
["bitfinex-derivatives","BTCF0:USTF0",1749186045063,0.99757445,102870.0,102860.0,0.73765182]
["bitfinex-derivatives","BTCF0:USTF0",1749186045268,0.99857445,102870.0,102860.0,0.73765182]
["bitfinex-derivatives","BTCF0:USTF0",1749186045569,0.63777445,102870.0,102860.0,0.73765182]
["bitfinex-derivatives","BTCF0:USTF0",1749186045770,0.99857445,102870.0,102860.0,0.73765182]
["bitfinex-derivatives","BTCF0:USTF0",1749186046970,0.99857445,102870.0,102860.0,0.58630619]
["bitfinex-derivatives","BTCF0:USTF0",1749186047270,0.99857445,102870.0,102860.0,0.73765182]
["bitfinex-derivatives","BTCF0:USTF0",1749186047865,0.99857445,102870.0,102860.0,0.13586619]
["bitfinex-derivatives","BTCF0:USTF0",1749186048071,0.99857445,102870.0,102860.0,0.58630619]
["bitfinex-derivatives","BTCF0:USTF0",1749186048668,0.99857445,102870.0,102860.0,0.73765182]
["bitfinex-derivatives","BTCF0:USTF0",1749186048869,0.99857445,102870.0,102860.0,0.58630619]
["bitfinex-derivatives","BTCF0:USTF0",1749186049374,0.99857445,102870.0,102860.0,0.73765182]
["bitfinex-derivatives","BTCF0:USTF0",1749186049972,0.87717353,102870.0,102860.0,0.73765182]
["bitfinex-derivatives","BTCF0:USTF0",1749186050174,0.87717353,102870.0,102860.0,0.58630619]
["bitfinex-derivatives","BTCF0:USTF0",1749186050364,0.87717353,102870.0,102860.0,0.13586619]
["bitfinex-derivatives","BTCF0:USTF0",1749186050566,0.99841397,102870.0,102860.0,0.58630619]
["bitfinex-derivatives","BTCF0:USTF0",1749186051565,0.87717353,102870.0,102860.0,0.58630619]
["bitfinex-derivatives","BTCF0:USTF0",1749186052774,0.87717353,102870.0,102860.0,0.28721182]
["bitfinex-derivatives","BTCF0:USTF0",1749186052974,0.65272089,102870.0,102860.0,0.68865182]
["bitfinex-derivatives","BTCF0:USTF0",1749186053169,0.84704879,102870.0,102860.0,0.68865182]
["bitfinex-derivatives","BTCF0:USTF0",1749186053365,0.65272089,102870.0,102860.0,0.68865182]
["bitfinex-derivatives","BTCF0:USTF0",1749186053675,0.29192089,102870.0,102860.0,0.68865182]
["bitfinex-derivatives","BTCF0:USTF0",1749186053870,0.29192089,102870.0,102860.0,0.74075182]
["bitfinex-derivatives","BTCF0:USTF0",1749186054071,0.48604879,102870.0,102860.0,0.74075182]
["bitfinex-derivatives","BTCF0:USTF0",1749186054267,0.48624879,102870.0,102860.0,0.74075182]
["bitfinex-derivatives","BTCF0:USTF0",1749186054469,0.48624879,102870.0,102860.0,0.58940619]
["bitfinex-derivatives","BTCF0:USTF0",1749186054668,0.48624879,102870.0,102860.0,0.74075182]
["bitfinex-derivatives","BTCF0:USTF0",1749186055076,0.84704879,102870.0,102860.0,0.74075182]
["bitfinex-derivatives","BTCF0:USTF0",1749186055771,0.48624879,102870.0,102860.0,0.74071182]
["bitfinex-derivatives","BTCF0:USTF0",1749186056071,0.48624879,102870.0,102860.0,0.58936619]
["bitfinex-derivatives","BTCF0:USTF0",1749186056275,0.84604879,102870.0,102860.0,0.74171182]
["bitfinex-derivatives","BTCF0:USTF0",1749186056672,0.48424879,102870.0,102860.0,0.74271182]
["bitfinex-derivatives","BTCF0:USTF0",1749186056872,0.84504879,102870.0,102860.0,0.74271182]
["bitfinex-derivatives","BTCF0:USTF0",1749186059776,0.7238279,102870.0,102860.0,0.74271182]
["bitfinex-derivatives","BTCF0:USTF0",1749186060172,0.7238279,102870.0,102860.0,0.39851182]
["bitfinex-derivatives","BTCF0:USTF0",1749186060375,0.7238279,102870.0,102860.0,0.89971182]
["bitfinex-derivatives","BTCF0:USTF0",1749186060872,0.84504879,102870.0,102860.0,0.89971182]
["bitfinex-derivatives","BTCF0:USTF0",1749186061272,0.48424879,102870.0,102860.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1749186061473,0.48404879,102870.0,102860.0,1.00719233]
["bitfinex-derivatives","BTCF0:USTF0",1749186061771,0.84484879,102870.0,102860.0,1.00719233]
["bitfinex-derivatives","BTCF0:USTF0",1749186061977,0.84504879,102870.0,102860.0,1.00719233]
["bitfinex-derivatives","BTCF0:USTF0",1749186063175,0.84504879,102870.0,102860.0,0.95819233]
["bitfinex-derivatives","BTCF0:USTF0",1749186065174,0.84504879,102870.0,102860.0,0.95509233]
["bitfinex-derivatives","BTCF0:USTF0",1749186066484,0.84504879,102870.0,102860.0,0.95505233]
["bitfinex-derivatives","BTCF0:USTF0",1749186068774,0.84504879,102870.0,102860.0,0.8037067]
["bitfinex-derivatives","BTCF0:USTF0",1749186068979,0.84504879,102870.0,102860.0,0.95505233]
["bitfinex-derivatives","BTCF0:USTF0",1749186070978,0.78884879,102870.0,102860.0,0.95505233]
["bitfinex-derivatives","BTCF0:USTF0",1749186071177,0.78884879,102870.0,102860.0,0.8017067]
["bitfinex-derivatives","BTCF0:USTF0",1749186071387,0.78884879,102870.0,102860.0,1.05237155]
["bitfinex-derivatives","BTCF0:USTF0",1749186071888,0.78884879,102870.0,102860.0,1.20371718]
["bitfinex-derivatives","BTCF0:USTF0",1749186072189,0.73314879,102870.0,102860.0,1.20371718]
["bitfinex-derivatives","BTCF0:USTF0",1749186072393,0.31574879,102870.0,102860.0,1.20371718]
["bitfinex-derivatives","BTCF0:USTF0",1749186072584,0.31554879,102870.0,102860.0,1.20371718]
["bitfinex-derivatives","BTCF0:USTF0",1749186072886,0.31574879,102870.0,102860.0,1.20371718]
["bitfinex-derivatives","BTCF0:USTF0",1749186073081,0.31574879,102870.0,102860.0,1.56451718]
["bitfinex-derivatives","BTCF0:USTF0",1749186073281,0.31574879,102870.0,102860.0,1.51551718]
["bitfinex-derivatives","BTCF0:USTF0",1749186073482,0.31554879,102870.0,102860.0,1.51551718]
["bitfinex-derivatives","BTCF0:USTF0",1749186073688,0.31574879,102870.0,102860.0,1.51551718]
["bitfinex-derivatives","BTCF0:USTF0",1749186075090,0.31574879,102870.0,102860.0,1.57191796]
["bitfinex-derivatives","BTCF0:USTF0",1749186076985,0.31574879,102870.0,102860.0,1.2692267]
["bitfinex-derivatives","BTCF0:USTF0",1749186077191,0.31574879,102870.0,102860.0,1.21111796]
["bitfinex-derivatives","BTCF0:USTF0",1749186078193,0.12142089,102870.0,102860.0,1.21111796]
["bitfinex-derivatives","BTCF0:USTF0",1749186078390,0.12142089,102870.0,102860.0,1.57191796]
["bitfinex-derivatives","BTCF0:USTF0",1749186080692,0.62205977,102880.0,102870.0,0.1943279]
["bitfinex-derivatives","BTCF0:USTF0",1749186080897,0.22885571,102890.0,102880.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1749186081088,0.42314581,102890.0,102880.0,1.05714026]
["bitfinex-derivatives","BTCF0:USTF0",1749186081289,0.42314581,102890.0,102880.0,1.04766118]
["bitfinex-derivatives","BTCF0:USTF0",1749186081488,0.42314581,102890.0,102880.0,0.85266992]
["bitfinex-derivatives","BTCF0:USTF0",1749186081686,0.42314581,102890.0,102880.0,1.15536118]
["bitfinex-derivatives","BTCF0:USTF0",1749186081992,0.78394581,102890.0,102880.0,1.15536118]
["bitfinex-derivatives","BTCF0:USTF0",1749186082201,1.04419144,102890.0,102880.0,0.94771555]
["bitfinex-derivatives","BTCF0:USTF0",1749186082497,0.58603167,102890.0,102880.0,0.94771555]
["bitfinex-derivatives","BTCF0:USTF0",1749186082698,0.58603167,102890.0,102880.0,0.79636992]
["bitfinex-derivatives","BTCF0:USTF0",1749186082899,0.79548604,102890.0,102880.0,1.09906118]
["bitfinex-derivatives","BTCF0:USTF0",1749186083199,0.79848604,102890.0,102880.0,1.09906118]
["bitfinex-derivatives","BTCF0:USTF0",1749186084097,0.79748604,102890.0,102880.0,1.09906118]
["bitfinex-derivatives","BTCF0:USTF0",1749186084298,0.79548604,102890.0,102880.0,1.09906118]
["bitfinex-derivatives","BTCF0:USTF0",1749186085095,0.79548604,102890.0,102880.0,0.94771555]
["bitfinex-derivatives","BTCF0:USTF0",1749186085799,0.43468604,102890.0,102880.0,0.79636992]
["bitfinex-derivatives","BTCF0:USTF0",1749186086098,0.79548604,102890.0,102880.0,1.09906118]
["bitfinex-derivatives","BTCF0:USTF0",1749186086298,0.79448604,102890.0,102880.0,1.09906118]
["bitfinex-derivatives","BTCF0:USTF0",1749186087001,0.94583167,102890.0,102880.0,0.94771555]
["bitfinex-derivatives","BTCF0:USTF0",1749186087300,0.94483167,102890.0,102880.0,0.94771555]
["bitfinex-derivatives","BTCF0:USTF0",1749186087999,0.23839594,102890.0,102880.0,1.30851555]
["bitfinex-derivatives","BTCF0:USTF0",1749186088189,0.13209594,102890.0,102880.0,1.45986118]
["bitfinex-derivatives","BTCF0:USTF0",1749186088393,0.32638604,102890.0,102880.0,1.51306118]
["bitfinex-derivatives","BTCF0:USTF0",1749186088593,0.13209594,102890.0,102880.0,1.51306118]
["bitfinex-derivatives","BTCF0:USTF0",1749186088796,0.18409594,102890.0,102880.0,1.51306118]
["bitfinex-derivatives","BTCF0:USTF0",1749186090702,0.30528437,102890.0,102880.0,1.51306118]
["bitfinex-derivatives","BTCF0:USTF0",1749186091392,0.30528437,102890.0,102880.0,1.37723126]
["bitfinex-derivatives","BTCF0:USTF0",1749186091593,0.30528437,102890.0,102880.0,1.57154026]
["bitfinex-derivatives","BTCF0:USTF0",1749186091801,0.30528437,102890.0,102880.0,1.51834026]
["bitfinex-derivatives","BTCF0:USTF0",1749186092201,0.30528437,102890.0,102880.0,1.52797095]
["bitfinex-derivatives","BTCF0:USTF0",1749186093604,0.30528437,102890.0,102880.0,1.58237095]
["bitfinex-derivatives","BTCF0:USTF0",1749186094603,0.30528437,102890.0,102880.0,1.57274026]
["bitfinex-derivatives","BTCF0:USTF0",1749186094901,0.49957447,102890.0,102880.0,1.57274026]
["bitfinex-derivatives","BTCF0:USTF0",1749186095202,0.49957447,102890.0,102880.0,1.42139463]
["bitfinex-derivatives","BTCF0:USTF0",1749186095703,0.49957447,102890.0,102880.0,0.95479463]
["bitfinex-derivatives","BTCF0:USTF0",1749186095906,0.35678437,102890.0,102880.0,0.95479463]
["bitfinex-derivatives","BTCF0:USTF0",1749186096210,0.49957447,102890.0,102880.0,0.803449]
["bitfinex-derivatives","BTCF0:USTF0",1749186096406,0.30528437,102890.0,102880.0,0.95479463]
["bitfinex-derivatives","BTCF0:USTF0",1749186097505,0.30528437,102890.0,102880.0,1.10614026]
["bitfinex-derivatives","BTCF0:USTF0",1749186097805,0.49957447,102890.0,102880.0,0.65590026]
["bitfinex-derivatives","BTCF0:USTF0",1749186098007,0.55107447,102890.0,102880.0,0.95463463]
["bitfinex-derivatives","BTCF0:USTF0",1749186099908,0.55107447,102890.0,102880.0,0.803289]
["bitfinex-derivatives","BTCF0:USTF0",1749186100113,0.55107447,102890.0,102880.0,0.95463463]
["bitfinex-derivatives","BTCF0:USTF0",1749186100303,0.35678437,102890.0,102880.0,0.95463463]
["bitfinex-derivatives","BTCF0:USTF0",1749186100499,0.35678437,102890.0,102880.0,1.10598026]
["bitfinex-derivatives","BTCF0:USTF0",1749186100701,0.55107447,102890.0,102880.0,1.10598026]
["bitfinex-derivatives","BTCF0:USTF0",1749186100904,0.55107447,102890.0,102880.0,0.90177463]
["bitfinex-derivatives","BTCF0:USTF0",1749186101607,0.55107447,102890.0,102880.0,0.85277463]
["bitfinex-derivatives","BTCF0:USTF0",1749186101818,0.55107447,102890.0,102880.0,1.00412026]
["bitfinex-derivatives","BTCF0:USTF0",1749186102000,0.55107447,102890.0,102880.0,0.85277463]
["bitfinex-derivatives","BTCF0:USTF0",1749186102709,0.55107447,102890.0,102880.0,1.00412026]
["bitfinex-derivatives","BTCF0:USTF0",1749186103012,0.55107447,102890.0,102880.0,0.99464127]
["bitfinex-derivatives","BTCF0:USTF0",1749186104106,0.55107447,102890.0,102880.0,0.54460127]
["bitfinex-derivatives","BTCF0:USTF0",1749186104410,0.55107447,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186104411,0.94203167,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186104604,0.94264581,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186106008,0.79068604,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186106206,0.79068604,102890.0,102880.0,0.69195001]
["bitfinex-derivatives","BTCF0:USTF0",1749186106407,0.79068604,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186108011,0.94264581,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186108805,0.79068604,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186109409,0.94264581,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186110011,0.79068604,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186111122,0.79048604,102890.0,102880.0,0.84329564]
["bitfinex-derivatives","BTCF0:USTF0",1749186111606,0.79048604,102890.0,102880.0,0.79429564]
["bitfinex-derivatives","BTCF0:USTF0",1749186113112,0.79048604,102890.0,102880.0,0.750429]
["bitfinex-derivatives","BTCF0:USTF0",1749186113423,0.79048604,102890.0,102880.0,0.90177463]
["bitfinex-derivatives","BTCF0:USTF0",1749186114620,0.79048604,102890.0,102880.0,0.45173463]
["bitfinex-derivatives","BTCF0:USTF0",1749186114821,0.94183167,102890.0,102880.0,0.90169463]
["bitfinex-derivatives","BTCF0:USTF0",1749186115118,1.09379144,102890.0,102880.0,0.90169463]
["bitfinex-derivatives","BTCF0:USTF0",1749186115321,1.09803186,102890.0,102880.0,0.90169463]
["bitfinex-derivatives","BTCF0:USTF0",1749186117730,0.94607209,102890.0,102880.0,0.90169463]
["bitfinex-derivatives","BTCF0:USTF0",1749186118426,0.79472646,102890.0,102880.0,0.90169463]
["bitfinex-derivatives","BTCF0:USTF0",1749186119630,0.79472646,102890.0,102880.0,0.750349]
["bitfinex-derivatives","BTCF0:USTF0",1749186119833,0.79472646,102890.0,102880.0,0.90169463]
["bitfinex-derivatives","BTCF0:USTF0",1749186121837,0.79472646,102890.0,102880.0,0.85269463]
["bitfinex-derivatives","BTCF0:USTF0",1749186122133,0.23309613,102890.0,102880.0,1.36484026]
["bitfinex-derivatives","BTCF0:USTF0",1749186122439,0.23329613,102890.0,102880.0,1.52704026]
["bitfinex-derivatives","BTCF0:USTF0",1749186122731,0.08133636,102890.0,102880.0,1.52704026]
["bitfinex-derivatives","BTCF0:USTF0",1749186123237,0.08133636,102890.0,102880.0,1.51756179]
["bitfinex-derivatives","BTCF0:USTF0",1749186123737,0.27562636,102890.0,102880.0,1.51756179]
["bitfinex-derivatives","BTCF0:USTF0",1749186124738,0.39708586,102890.0,102880.0,1.51756179]
["bitfinex-derivatives","BTCF0:USTF0",1749186125441,0.27562636,102890.0,102880.0,1.00541616]
["bitfinex-derivatives","BTCF0:USTF0",1749186125741,0.33012636,102890.0,102880.0,1.00541616]
["bitfinex-derivatives","BTCF0:USTF0",1749186128039,0.48208613,102890.0,102880.0,1.00541616]
["bitfinex-derivatives","BTCF0:USTF0",1749186128244,0.48208613,102890.0,102880.0,0.85407053]
["bitfinex-derivatives","BTCF0:USTF0",1749186128536,0.48208613,102890.0,102880.0,1.00541616]
["bitfinex-derivatives","BTCF0:USTF0",1749186128741,0.33012636,102890.0,102880.0,1.00541616]
["bitfinex-derivatives","BTCF0:USTF0",1749186129043,0.48208613,102890.0,102880.0,1.00541616]
["bitfinex-derivatives","BTCF0:USTF0",1749186129341,0.38452636,102890.0,102880.0,1.00541616]
["bitfinex-derivatives","BTCF0:USTF0",1749186129541,0.50598175,102890.0,102880.0,0.85407053]
["bitfinex-derivatives","BTCF0:USTF0",1749186129843,0.50598175,102890.0,102880.0,1.00541616]
["bitfinex-derivatives","BTCF0:USTF0",1749186131243,0.50598175,102890.0,102880.0,0.85407053]
["bitfinex-derivatives","BTCF0:USTF0",1749186131428,0.50598175,102890.0,102880.0,1.15676179]
["bitfinex-derivatives","BTCF0:USTF0",1749186132143,0.50598175,102890.0,102880.0,1.10776179]
["bitfinex-derivatives","BTCF0:USTF0",1749186132849,0.50598175,102890.0,102880.0,0.80507053]
["bitfinex-derivatives","BTCF0:USTF0",1749186133140,0.50598175,102890.0,102880.0,0.65780179]
["bitfinex-derivatives","BTCF0:USTF0",1749186133345,0.50598175,102890.0,102880.0,1.10764179]
["bitfinex-derivatives","BTCF0:USTF0",1749186133536,0.50598175,102890.0,102880.0,1.02081126]
["bitfinex-derivatives","BTCF0:USTF0",1749186133742,0.50598175,102890.0,102880.0,1.21512026]
["bitfinex-derivatives","BTCF0:USTF0",1749186133942,0.25719175,102890.0,102880.0,1.59572388]
["bitfinex-derivatives","BTCF0:USTF0",1749186134239,0.20279175,102890.0,102880.0,1.59572388]
["bitfinex-derivatives","BTCF0:USTF0",1749186134441,0.20259175,102890.0,102880.0,1.59572388]
["bitfinex-derivatives","BTCF0:USTF0",1749186134739,0.20279175,102890.0,102880.0,1.59572388]
["bitfinex-derivatives","BTCF0:USTF0",1749186135436,0.08133636,102890.0,102880.0,1.59572388]
["bitfinex-derivatives","BTCF0:USTF0",1749186135746,0.20279175,102890.0,102880.0,1.57592026]
["bitfinex-derivatives","BTCF0:USTF0",1749186135947,0.20259175,102890.0,102880.0,1.57592026]
["bitfinex-derivatives","BTCF0:USTF0",1749186136246,0.20279175,102890.0,102880.0,1.57588026]
["bitfinex-derivatives","BTCF0:USTF0",1749186137546,0.39708165,102890.0,102880.0,1.57588026]
["bitfinex-derivatives","BTCF0:USTF0",1749186137843,0.20279175,102890.0,102880.0,1.57588026]
["bitfinex-derivatives","BTCF0:USTF0",1749186138245,0.08133636,102890.0,102880.0,1.57588026]
["bitfinex-derivatives","BTCF0:USTF0",1749186138750,0.20279175,102890.0,102880.0,1.57588026]
["bitfinex-derivatives","BTCF0:USTF0",1749186139637,0.20279175,102890.0,102880.0,1.273189]
["bitfinex-derivatives","BTCF0:USTF0",1749186139840,0.20279175,102890.0,102880.0,1.57588026]
["bitfinex-derivatives","BTCF0:USTF0",1749186141636,0.20279175,102890.0,102880.0,1.02000026]
["bitfinex-derivatives","BTCF0:USTF0",1749186141833,0.20279175,102890.0,102880.0,1.57576026]
["bitfinex-derivatives","BTCF0:USTF0",1749186142344,0.20279175,102890.0,102880.0,1.52676026]
["bitfinex-derivatives","BTCF0:USTF0",1749186142548,0.23329613,102890.0,102880.0,1.52676026]
["bitfinex-derivatives","BTCF0:USTF0",1749186142953,0.23309613,102890.0,102880.0,1.52676026]
["bitfinex-derivatives","BTCF0:USTF0",1749186143443,0.23309613,102890.0,102880.0,1.52116026]
["bitfinex-derivatives","BTCF0:USTF0",1749186143652,0.23309613,102890.0,102880.0,1.51728218]
["bitfinex-derivatives","BTCF0:USTF0",1749186143843,0.23329613,102890.0,102880.0,1.51728218]
["bitfinex-derivatives","BTCF0:USTF0",1749186144148,0.08133636,102890.0,102880.0,1.51728218]
["bitfinex-derivatives","BTCF0:USTF0",1749186144338,0.20275207,102890.0,102880.0,1.51728218]
["bitfinex-derivatives","BTCF0:USTF0",1749186145744,0.12585613,102890.0,102880.0,1.67062781]
["bitfinex-derivatives","BTCF0:USTF0",1749186146044,0.12565613,102890.0,102880.0,1.67262781]
["bitfinex-derivatives","BTCF0:USTF0",1749186146246,0.12585613,102890.0,102880.0,1.52128218]
["bitfinex-derivatives","BTCF0:USTF0",1749186146644,0.12585613,102890.0,102880.0,1.57538218]
["bitfinex-derivatives","BTCF0:USTF0",1749186147049,0.12585613,102890.0,102880.0,1.72672781]
["bitfinex-derivatives","BTCF0:USTF0",1749186149853,0.09545807,102890.0,102880.0,1.57538218]
["bitfinex-derivatives","BTCF0:USTF0",1749186153040,0.09545807,102890.0,102880.0,1.52638218]
["bitfinex-derivatives","BTCF0:USTF0",1749186154249,0.09545807,102890.0,102880.0,1.88718218]
["bitfinex-derivatives","BTCF0:USTF0",1749186155856,0.09545807,102890.0,102880.0,2.03852781]
["bitfinex-derivatives","BTCF0:USTF0",1749186156055,0.09545807,102890.0,102880.0,2.02905024]
["bitfinex-derivatives","BTCF0:USTF0",1749186156758,0.09545807,102890.0,102880.0,1.87770461]
["bitfinex-derivatives","BTCF0:USTF0",1749186157659,0.09545807,102890.0,102880.0,2.02905024]
["bitfinex-derivatives","BTCF0:USTF0",1749186158160,0.15095807,102890.0,102880.0,2.02905024]
["bitfinex-derivatives","BTCF0:USTF0",1749186161762,0.59847078,102900.0,102890.0,0.1942898]
["bitfinex-derivatives","BTCF0:USTF0",1749186162059,0.59847078,102900.0,102890.0,0.65743543]
["bitfinex-derivatives","BTCF0:USTF0",1749186162858,0.59847078,102900.0,102890.0,1.10703543]
["bitfinex-derivatives","BTCF0:USTF0",1749186163658,0.54990188,102900.0,102890.0,1.10703543]
["bitfinex-derivatives","BTCF0:USTF0",1749186164864,0.54990188,102900.0,102890.0,0.9556898]
["bitfinex-derivatives","BTCF0:USTF0",1749186165065,0.60480188,102900.0,102890.0,1.10703543]
["bitfinex-derivatives","BTCF0:USTF0",1749186166266,0.60480188,102900.0,102890.0,1.21287543]
["bitfinex-derivatives","BTCF0:USTF0",1749186168968,0.60480188,102900.0,102890.0,1.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1749186169268,0.60480188,102900.0,102890.0,1.21287543]
["bitfinex-derivatives","BTCF0:USTF0",1749186170766,0.50480188,102900.0,102890.0,0.85207543]
["bitfinex-derivatives","BTCF0:USTF0",1749186171070,0.50480188,102900.0,102890.0,1.21287543]
["bitfinex-derivatives","BTCF0:USTF0",1749186172167,0.50480188,102900.0,102890.0,1.16387543]
["bitfinex-derivatives","BTCF0:USTF0",1749186172573,0.50480188,102900.0,102890.0,1.0030521]
["bitfinex-derivatives","BTCF0:USTF0",1749186172772,0.50480188,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186175470,0.50480188,102900.0,102890.0,1.0030521]
["bitfinex-derivatives","BTCF0:USTF0",1749186175671,0.50480188,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186176078,0.50480188,102900.0,102890.0,1.16433076]
["bitfinex-derivatives","BTCF0:USTF0",1749186176377,0.50480188,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186177478,0.50480188,102900.0,102890.0,1.0030521]
["bitfinex-derivatives","BTCF0:USTF0",1749186177677,0.50480188,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186178278,0.50480188,102900.0,102890.0,0.79359773]
["bitfinex-derivatives","BTCF0:USTF0",1749186178482,0.50480188,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186179181,0.38338617,102900.0,102890.0,0.79359773]
["bitfinex-derivatives","BTCF0:USTF0",1749186179481,0.38338617,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186179980,0.50487635,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186180380,0.50487635,102900.0,102890.0,1.16389929]
["bitfinex-derivatives","BTCF0:USTF0",1749186180680,0.50487635,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186181691,0.45630845,102900.0,102890.0,1.0030521]
["bitfinex-derivatives","BTCF0:USTF0",1749186181890,0.45630845,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186182092,0.26203455,102900.0,102890.0,1.15439773]
["bitfinex-derivatives","BTCF0:USTF0",1749186182285,0.26203455,102900.0,102890.0,1.26187543]
["bitfinex-derivatives","BTCF0:USTF0",1749186182484,0.26203455,102900.0,102890.0,1.25239798]
["bitfinex-derivatives","BTCF0:USTF0",1749186182681,0.26203455,102900.0,102890.0,1.30519798]
["bitfinex-derivatives","BTCF0:USTF0",1749186182989,0.12161968,102910.0,102900.0,0.1942709]
["bitfinex-derivatives","BTCF0:USTF0",1749186183289,0.09124527,102910.0,102900.0,1.11640779]
["bitfinex-derivatives","BTCF0:USTF0",1749186183490,0.09144527,102910.0,102900.0,1.11640779]
["bitfinex-derivatives","BTCF0:USTF0",1749186183693,0.09144527,102910.0,102900.0,1.06740779]
["bitfinex-derivatives","BTCF0:USTF0",1749186184090,0.09144527,102910.0,102900.0,0.63290963]
["bitfinex-derivatives","BTCF0:USTF0",1749186184390,0.09144527,102910.0,102900.0,0.93560089]
["bitfinex-derivatives","BTCF0:USTF0",1749186184587,0.09144527,102910.0,102900.0,0.58110963]
["bitfinex-derivatives","BTCF0:USTF0",1749186184794,0.09344527,102910.0,102900.0,1.43900089]
["bitfinex-derivatives","BTCF0:USTF0",1749186185292,0.09344527,102910.0,102900.0,1.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1749186185488,0.00234596,102910.0,102900.0,1.41946216]
["bitfinex-derivatives","BTCF0:USTF0",1749186185890,0.09330852,102910.0,102900.0,1.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1749186186092,0.14640852,102910.0,102900.0,1.41946216]
["bitfinex-derivatives","BTCF0:USTF0",1749186187588,0.20220852,102910.0,102900.0,1.41946216]
["bitfinex-derivatives","BTCF0:USTF0",1749186187792,0.20220852,102910.0,102900.0,1.41942216]
["bitfinex-derivatives","BTCF0:USTF0",1749186188294,0.20220852,102910.0,102900.0,1.36392216]
["bitfinex-derivatives","BTCF0:USTF0",1749186188482,0.25610852,102910.0,102900.0,1.36392216]
["bitfinex-derivatives","BTCF0:USTF0",1749186188896,0.25610852,102910.0,102900.0,1.0612309]
["bitfinex-derivatives","BTCF0:USTF0",1749186189084,0.25610852,102910.0,102900.0,1.36392216]
["bitfinex-derivatives","BTCF0:USTF0",1749186189594,0.25610852,102910.0,102900.0,0.80876216]
["bitfinex-derivatives","BTCF0:USTF0",1749186189796,0.25610852,102910.0,102900.0,1.36392216]
["bitfinex-derivatives","BTCF0:USTF0",1749186189996,0.00234596,102910.0,102900.0,1.51526779]
["bitfinex-derivatives","BTCF0:USTF0",1749186190196,0.00234596,102910.0,102900.0,1.46932216]
["bitfinex-derivatives","BTCF0:USTF0",1749186191395,0.00234596,102910.0,102900.0,1.62066779]
["bitfinex-derivatives","BTCF0:USTF0",1749186191790,0.00234596,102910.0,102900.0,1.46932216]
["bitfinex-derivatives","BTCF0:USTF0",1749186192093,0.09324744,102910.0,102900.0,1.62066779]
["bitfinex-derivatives","BTCF0:USTF0",1749186192289,0.09324744,102910.0,102900.0,1.46932216]
["bitfinex-derivatives","BTCF0:USTF0",1749186193399,0.09324744,102910.0,102900.0,1.42032216]
["bitfinex-derivatives","BTCF0:USTF0",1749186194690,0.09324744,102910.0,102900.0,1.47162216]
["bitfinex-derivatives","BTCF0:USTF0",1749186195989,0.09324744,102910.0,102900.0,1.62296779]
["bitfinex-derivatives","BTCF0:USTF0",1749186195990,0.09304744,102910.0,102900.0,1.62296779]
["bitfinex-derivatives","BTCF0:USTF0",1749186196197,0.09324744,102910.0,102900.0,1.1689309]
["bitfinex-derivatives","BTCF0:USTF0",1749186196495,0.09304744,102910.0,102900.0,1.62296779]
["bitfinex-derivatives","BTCF0:USTF0",1749186196695,0.09324744,102910.0,102900.0,1.62296779]
["bitfinex-derivatives","BTCF0:USTF0",1749186196897,0.09324744,102910.0,102900.0,1.47162216]
["bitfinex-derivatives","BTCF0:USTF0",1749186197695,0.14334744,102910.0,102900.0,1.47162216]
["bitfinex-derivatives","BTCF0:USTF0",1749186199097,0.14334744,102910.0,102900.0,1.41980216]
["bitfinex-derivatives","BTCF0:USTF0",1749186199696,0.19624744,102910.0,102900.0,1.41980216]
["bitfinex-derivatives","BTCF0:USTF0",1749186200599,0.19524744,102910.0,102900.0,1.41980216]
["bitfinex-derivatives","BTCF0:USTF0",1749186200794,0.38949924,102910.0,102900.0,0.91682216]
["bitfinex-derivatives","BTCF0:USTF0",1749186201098,0.44219924,102910.0,102900.0,1.43412216]
["bitfinex-derivatives","BTCF0:USTF0",1749186201698,0.44119924,102910.0,102900.0,1.43412216]
["bitfinex-derivatives","BTCF0:USTF0",1749186202000,0.44119924,102910.0,102900.0,0.87908216]
["bitfinex-derivatives","BTCF0:USTF0",1749186202197,0.44119924,102910.0,102900.0,1.43412216]
["bitfinex-derivatives","BTCF0:USTF0",1749186202397,0.24694744,102910.0,102900.0,1.43412216]
["bitfinex-derivatives","BTCF0:USTF0",1749186202900,0.44119914,102910.0,102900.0,1.43412216]
["bitfinex-derivatives","BTCF0:USTF0",1749186203700,0.44119914,102910.0,102900.0,1.53212216]
["bitfinex-derivatives","BTCF0:USTF0",1749186205002,0.44119914,102910.0,102900.0,1.58482216]
["bitfinex-derivatives","BTCF0:USTF0",1749186205801,0.98363527,102910.0,102900.0,0.61354324]
["bitfinex-derivatives","BTCF0:USTF0",1749186205997,0.98363527,102910.0,102900.0,0.95915947]
["bitfinex-derivatives","BTCF0:USTF0",1749186206301,0.98363527,102910.0,102900.0,0.90061623]
["bitfinex-derivatives","BTCF0:USTF0",1749186206600,0.71109766,102910.0,102900.0,0.90061623]
["bitfinex-derivatives","BTCF0:USTF0",1749186206796,0.86244329,102910.0,102900.0,0.90061623]
["bitfinex-derivatives","BTCF0:USTF0",1749186206990,0.86344329,102910.0,102900.0,0.90061623]
["bitfinex-derivatives","BTCF0:USTF0",1749186207198,0.86344329,102910.0,102900.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1749186207396,0.86344329,102910.0,102900.0,0.7492706]
["bitfinex-derivatives","BTCF0:USTF0",1749186208004,0.1942706,102900.0,102890.0,0.49132883]
["bitfinex-derivatives","BTCF0:USTF0",1749186208204,0.83644035,102900.0,102890.0,1.04636883]
["bitfinex-derivatives","BTCF0:USTF0",1749186208403,0.83644035,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186209504,0.47564035,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186209708,0.47664035,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186209904,0.62898598,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186210305,0.98978598,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186211004,0.98978598,102900.0,102890.0,0.8945946]
["bitfinex-derivatives","BTCF0:USTF0",1749186211206,0.98978598,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186212102,0.83844035,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186212309,0.62898598,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186212510,0.62898598,102900.0,102890.0,0.8945946]
["bitfinex-derivatives","BTCF0:USTF0",1749186212801,0.62898598,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186213200,0.98978598,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186215111,0.9997149,102900.0,102890.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1749186215611,0.9997149,102900.0,102890.0,0.8945946]
["bitfinex-derivatives","BTCF0:USTF0",1749186215808,1.15106053,102900.0,102890.0,0.797372]
["bitfinex-derivatives","BTCF0:USTF0",1749186216012,0.9997149,102900.0,102890.0,0.797372]
["bitfinex-derivatives","BTCF0:USTF0",1749186216511,0.9997149,102900.0,102890.0,0.94871763]
["bitfinex-derivatives","BTCF0:USTF0",1749186217408,0.9997149,102900.0,102890.0,0.49943763]
["bitfinex-derivatives","BTCF0:USTF0",1749186217607,0.9997149,102900.0,102890.0,0.94871763]
["bitfinex-derivatives","BTCF0:USTF0",1749186218008,1.15106053,102900.0,102890.0,0.797372]
["bitfinex-derivatives","BTCF0:USTF0",1749186218316,1.15106053,102900.0,102890.0,0.748372]
["bitfinex-derivatives","BTCF0:USTF0",1749186218616,1.15106053,102900.0,102890.0,0.7969434]
["bitfinex-derivatives","BTCF0:USTF0",1749186219119,0.9997149,102900.0,102890.0,0.7969434]
["bitfinex-derivatives","BTCF0:USTF0",1749186220415,0.98978598,102900.0,102890.0,0.94828903]
["bitfinex-derivatives","BTCF0:USTF0",1749186221718,0.83844035,102900.0,102890.0,0.94828903]
["bitfinex-derivatives","BTCF0:USTF0",1749186221918,0.98978598,102900.0,102890.0,0.94828903]
["bitfinex-derivatives","BTCF0:USTF0",1749186222227,0.1942895,102890.0,102880.0,0.2914474]
["bitfinex-derivatives","BTCF0:USTF0",1749186222418,0.58710546,102890.0,102880.0,0.2428708]
["bitfinex-derivatives","BTCF0:USTF0",1749186222625,0.1943083,102880.0,102870.0,0.26208116]
["bitfinex-derivatives","BTCF0:USTF0",1749186222922,0.92762368,102880.0,102870.0,0.84352183]
["bitfinex-derivatives","BTCF0:USTF0",1749186223920,0.92762368,102880.0,102870.0,0.39424183]
["bitfinex-derivatives","BTCF0:USTF0",1749186224122,0.92762368,102880.0,102870.0,0.84352183]
["bitfinex-derivatives","BTCF0:USTF0",1749186224316,0.80635393,102880.0,102870.0,0.84352183]
["bitfinex-derivatives","BTCF0:USTF0",1749186224823,0.80535393,102880.0,102870.0,0.84352183]
["bitfinex-derivatives","BTCF0:USTF0",1749186225015,0.80535393,102880.0,102870.0,0.84552183]
["bitfinex-derivatives","BTCF0:USTF0",1749186225218,0.6540083,102880.0,102870.0,0.6941762]
["bitfinex-derivatives","BTCF0:USTF0",1749186225419,0.7071083,102880.0,102870.0,0.6921762]
["bitfinex-derivatives","BTCF0:USTF0",1749186225615,0.153,102880.0,102870.0,0.84340909]
["bitfinex-derivatives","BTCF0:USTF0",1749186225819,0.09202038,102880.0,102870.0,0.84340909]
["bitfinex-derivatives","BTCF0:USTF0",1749186226120,0.09202038,102880.0,102870.0,1.36370909]
["bitfinex-derivatives","BTCF0:USTF0",1749186227112,0.09202038,102880.0,102870.0,1.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1749186227313,0.09202038,102880.0,102870.0,1.36370909]
["bitfinex-derivatives","BTCF0:USTF0",1749186227918,0.09102038,102880.0,102870.0,1.36570909]
["bitfinex-derivatives","BTCF0:USTF0",1749186228123,0.09102038,102880.0,102870.0,1.36770909]
["bitfinex-derivatives","BTCF0:USTF0",1749186229118,0.09102038,102880.0,102870.0,1.00690909]
["bitfinex-derivatives","BTCF0:USTF0",1749186229320,0.09102038,102880.0,102870.0,1.36770909]
["bitfinex-derivatives","BTCF0:USTF0",1749186230825,0.09102038,102880.0,102870.0,1.2164762]
["bitfinex-derivatives","BTCF0:USTF0",1749186231025,0.09102038,102880.0,102870.0,1.36770909]
["bitfinex-derivatives","BTCF0:USTF0",1749186231418,0.09102038,102880.0,102870.0,1.51894198]
["bitfinex-derivatives","BTCF0:USTF0",1749186232525,0.09102038,102880.0,102870.0,1.36770909]
["bitfinex-derivatives","BTCF0:USTF0",1749186233023,0.09102038,102880.0,102870.0,1.51894198]
["bitfinex-derivatives","BTCF0:USTF0",1749186233220,0.09102038,102880.0,102870.0,1.48981242]
["bitfinex-derivatives","BTCF0:USTF0",1749186233428,0.09082038,102880.0,102870.0,1.48981242]
["bitfinex-derivatives","BTCF0:USTF0",1749186233727,0.09102038,102880.0,102870.0,1.48981242]
["bitfinex-derivatives","BTCF0:USTF0",1749186237829,0.09102038,102880.0,102870.0,1.59553242]
["bitfinex-derivatives","BTCF0:USTF0",1749186239329,0.09102038,102880.0,102870.0,1.04053242]
["bitfinex-derivatives","BTCF0:USTF0",1749186239529,0.09102038,102880.0,102870.0,1.44429953]
["bitfinex-derivatives","BTCF0:USTF0",1749186240318,0.28532878,102880.0,102870.0,1.37254909]
["bitfinex-derivatives","BTCF0:USTF0",1749186240524,0.44422878,102880.0,102870.0,1.37254909]
["bitfinex-derivatives","BTCF0:USTF0",1749186241128,0.44422878,102880.0,102870.0,1.39232478]
["bitfinex-derivatives","BTCF0:USTF0",1749186241327,0.24992038,102880.0,102870.0,1.39232478]
["bitfinex-derivatives","BTCF0:USTF0",1749186241633,0.44422878,102880.0,102870.0,1.39232478]
["bitfinex-derivatives","BTCF0:USTF0",1749186242034,0.44422878,102880.0,102870.0,1.39032478]
["bitfinex-derivatives","BTCF0:USTF0",1749186242335,0.44422878,102880.0,102870.0,1.39132478]
["bitfinex-derivatives","BTCF0:USTF0",1749186243028,0.44422878,102880.0,102870.0,1.03052478]
["bitfinex-derivatives","BTCF0:USTF0",1749186243433,0.44422878,102880.0,102870.0,0.96174909]
["bitfinex-derivatives","BTCF0:USTF0",1749186244935,0.44422878,102880.0,102870.0,0.96074909]
["bitfinex-derivatives","BTCF0:USTF0",1749186245936,0.44422878,102880.0,102870.0,0.7017762]
["bitfinex-derivatives","BTCF0:USTF0",1749186246139,0.44422878,102880.0,102870.0,0.85300909]
["bitfinex-derivatives","BTCF0:USTF0",1749186246332,0.44422878,102880.0,102870.0,0.40376909]
["bitfinex-derivatives","BTCF0:USTF0",1749186246533,0.3534084,102880.0,102870.0,0.85300909]
["bitfinex-derivatives","BTCF0:USTF0",1749186247435,0.3534084,102880.0,102870.0,0.29812909]
["bitfinex-derivatives","BTCF0:USTF0",1749186247640,0.83547815,102880.0,102870.0,0.1468962]
["bitfinex-derivatives","BTCF0:USTF0",1749186248042,0.83547815,102880.0,102870.0,0.5961362]
["bitfinex-derivatives","BTCF0:USTF0",1749186248740,0.83647815,102880.0,102870.0,0.5951362]
["bitfinex-derivatives","BTCF0:USTF0",1749186249539,0.83647815,102880.0,102870.0,0.5941362]
["bitfinex-derivatives","BTCF0:USTF0",1749186249738,0.83747815,102880.0,102870.0,0.5941362]
["bitfinex-derivatives","BTCF0:USTF0",1749186251838,0.83747815,102880.0,102870.0,0.74536909]
["bitfinex-derivatives","BTCF0:USTF0",1749186253742,0.83747815,102880.0,102870.0,0.84210429]
["bitfinex-derivatives","BTCF0:USTF0",1749186257744,0.83747815,102880.0,102870.0,0.6908714]
["bitfinex-derivatives","BTCF0:USTF0",1749186259847,0.84743656,102880.0,102870.0,0.6908714]
["bitfinex-derivatives","BTCF0:USTF0",1749186261247,0.83747815,102880.0,102870.0,0.6908714]
["bitfinex-derivatives","BTCF0:USTF0",1749186262342,0.7162084,102880.0,102870.0,0.6908714]
["bitfinex-derivatives","BTCF0:USTF0",1749186262847,0.55561673,102880.0,102870.0,0.71026785]
["bitfinex-derivatives","BTCF0:USTF0",1749186263346,0.68642306,102880.0,102870.0,0.6908314]
["bitfinex-derivatives","BTCF0:USTF0",1749186263549,0.55561673,102880.0,102870.0,0.6908314]
["bitfinex-derivatives","BTCF0:USTF0",1749186263755,0.55561673,102880.0,102870.0,0.84164479]
["bitfinex-derivatives","BTCF0:USTF0",1749186264054,0.002,102880.0,102870.0,1.30714479]
["bitfinex-derivatives","BTCF0:USTF0",1749186264351,0.0931732,102880.0,102870.0,1.50867768]
["bitfinex-derivatives","BTCF0:USTF0",1749186264952,0.0931732,102880.0,102870.0,1.2062119]
["bitfinex-derivatives","BTCF0:USTF0",1749186265156,0.2874815,102880.0,102870.0,1.50867768]
["bitfinex-derivatives","BTCF0:USTF0",1749186265650,0.0921732,102880.0,102870.0,1.50867768]
["bitfinex-derivatives","BTCF0:USTF0",1749186265844,0.0921732,102880.0,102870.0,1.50967768]
["bitfinex-derivatives","BTCF0:USTF0",1749186266150,0.2854815,102880.0,102870.0,1.50967768]
["bitfinex-derivatives","BTCF0:USTF0",1749186266349,0.2854815,102880.0,102870.0,1.51067768]
["bitfinex-derivatives","BTCF0:USTF0",1749186266946,0.0911732,102880.0,102870.0,1.51067768]
["bitfinex-derivatives","BTCF0:USTF0",1749186267551,0.0002,102880.0,102870.0,1.51067768]
["bitfinex-derivatives","BTCF0:USTF0",1749186267947,0.0909732,102890.0,102880.0,0.1943084]
["bitfinex-derivatives","BTCF0:USTF0",1749186268255,0.0909732,102890.0,102880.0,0.92098129]
["bitfinex-derivatives","BTCF0:USTF0",1749186268949,0.0919732,102890.0,102880.0,0.92098129]
["bitfinex-derivatives","BTCF0:USTF0",1749186270549,0.0929732,102890.0,102880.0,0.92098129]
["bitfinex-derivatives","BTCF0:USTF0",1749186271154,0.0919732,102890.0,102880.0,0.92198129]
["bitfinex-derivatives","BTCF0:USTF0",1749186272644,0.0909732,102890.0,102880.0,0.92298129]
["bitfinex-derivatives","BTCF0:USTF0",1749186273859,0.0909732,102890.0,102880.0,0.7717484]
["bitfinex-derivatives","BTCF0:USTF0",1749186274060,0.0909732,102890.0,102880.0,0.92298129]
["bitfinex-derivatives","BTCF0:USTF0",1749186275063,0.2852627,102890.0,102880.0,0.92298129]
["bitfinex-derivatives","BTCF0:USTF0",1749186275451,0.2852627,102890.0,102880.0,0.7717484]
["bitfinex-derivatives","BTCF0:USTF0",1749186275758,0.2852627,102890.0,102880.0,0.92298129]
["bitfinex-derivatives","BTCF0:USTF0",1749186278563,0.2852627,102890.0,102880.0,0.87398129]
["bitfinex-derivatives","BTCF0:USTF0",1749186279655,0.0909732,102890.0,102880.0,0.87398129]
["bitfinex-derivatives","BTCF0:USTF0",1749186285767,0.0909732,102890.0,102880.0,0.94201129]
["bitfinex-derivatives","BTCF0:USTF0",1749186287566,0.0911732,102890.0,102880.0,0.94201129]
["bitfinex-derivatives","BTCF0:USTF0",1749186288473,0.0911732,102890.0,102880.0,0.84570289]
["bitfinex-derivatives","BTCF0:USTF0",1749186288968,0.0911732,102890.0,102880.0,1.04001129]
["bitfinex-derivatives","BTCF0:USTF0",1749186289563,0.0909732,102890.0,102880.0,1.04001129]
["bitfinex-derivatives","BTCF0:USTF0",1749186290264,0.0911732,102890.0,102880.0,1.04001129]
["bitfinex-derivatives","BTCF0:USTF0",1749186290462,0.2854626,102890.0,102880.0,0.6251384]
["bitfinex-derivatives","BTCF0:USTF0",1749186290663,0.3386626,102890.0,102880.0,0.97017129]
["bitfinex-derivatives","BTCF0:USTF0",1749186290959,0.2995894,102890.0,102880.0,0.8189384]
["bitfinex-derivatives","BTCF0:USTF0",1749186291157,0.78165915,102890.0,102880.0,0.8189384]
["bitfinex-derivatives","BTCF0:USTF0",1749186291768,0.78165915,102890.0,102880.0,0.97017129]
["bitfinex-derivatives","BTCF0:USTF0",1749186292170,0.78265915,102890.0,102880.0,0.96917129]
["bitfinex-derivatives","BTCF0:USTF0",1749186292771,0.78265915,102890.0,102880.0,0.41457129]
["bitfinex-derivatives","BTCF0:USTF0",1749186292964,0.78365915,102890.0,102880.0,0.96813129]
["bitfinex-derivatives","BTCF0:USTF0",1749186293870,0.78265915,102890.0,102880.0,0.95865194]
["bitfinex-derivatives","BTCF0:USTF0",1749186295473,0.78365915,102890.0,102880.0,0.95865194]
["bitfinex-derivatives","BTCF0:USTF0",1749186296971,0.83415915,102890.0,102880.0,0.95865194]
["bitfinex-derivatives","BTCF0:USTF0",1749186297665,0.47335915,102890.0,102880.0,0.95865194]
["bitfinex-derivatives","BTCF0:USTF0",1749186298164,0.47335915,102890.0,102880.0,1.06445194]
["bitfinex-derivatives","BTCF0:USTF0",1749186298568,0.47215915,102890.0,102880.0,1.06445194]
["bitfinex-derivatives","BTCF0:USTF0",1749186298772,0.47235915,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186298968,0.47135915,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186299274,0.47235915,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186299774,0.47135915,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186300976,0.42085915,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186301269,0.22656975,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186301573,0.31575915,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186301765,0.31575915,102890.0,102880.0,1.06815194]
["bitfinex-derivatives","BTCF0:USTF0",1749186301968,0.31555915,102890.0,102880.0,1.06815194]
["bitfinex-derivatives","BTCF0:USTF0",1749186302168,0.31575915,102890.0,102880.0,1.06815194]
["bitfinex-derivatives","BTCF0:USTF0",1749186302365,0.1944894,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186302572,0.6570894,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186302869,0.6570894,102890.0,102880.0,0.56645194]
["bitfinex-derivatives","BTCF0:USTF0",1749186303060,0.6570894,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186303265,0.77835915,102890.0,102880.0,1.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1749186303575,0.77835915,102890.0,102880.0,0.75841905]
["bitfinex-derivatives","BTCF0:USTF0",1749186304977,0.77935915,102890.0,102880.0,0.75841905]
["bitfinex-derivatives","BTCF0:USTF0",1749186305370,0.78035915,102890.0,102880.0,0.75841905]
["bitfinex-derivatives","BTCF0:USTF0",1749186307977,0.77935915,102890.0,102880.0,0.75841905]
["bitfinex-derivatives","BTCF0:USTF0",1749186308677,0.77935915,102890.0,102880.0,0.70941905]
["bitfinex-derivatives","BTCF0:USTF0",1749186308879,0.78035915,102890.0,102880.0,0.70941905]
["bitfinex-derivatives","BTCF0:USTF0",1749186312074,0.47305915,102890.0,102880.0,0.70941905]
["bitfinex-derivatives","BTCF0:USTF0",1749186312285,0.83385915,102890.0,102880.0,0.70941905]
["bitfinex-derivatives","BTCF0:USTF0",1749186313280,0.83385915,102890.0,102880.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1749186314677,0.83285915,102890.0,102880.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1749186315183,0.83185915,102890.0,102880.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1749186315679,0.83285915,102890.0,102880.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1749186315874,0.83385915,102890.0,102880.0,0.70937905]
["bitfinex-derivatives","BTCF0:USTF0",1749186316979,0.83385915,102890.0,102880.0,0.71009905]
["bitfinex-derivatives","BTCF0:USTF0",1749186318983,0.83385915,102890.0,102880.0,0.66109905]
["bitfinex-derivatives","BTCF0:USTF0",1749186319982,0.7125894,102890.0,102880.0,0.66109905]
["bitfinex-derivatives","BTCF0:USTF0",1749186320172,0.7125894,102890.0,102880.0,0.76229905]
["bitfinex-derivatives","BTCF0:USTF0",1749186321281,0.86454917,102890.0,102880.0,0.76229905]
["bitfinex-derivatives","BTCF0:USTF0",1749186321679,0.86454917,102890.0,102880.0,0.31257905]
["bitfinex-derivatives","BTCF0:USTF0",1749186321881,0.86454917,102890.0,102880.0,0.76185905]
["bitfinex-derivatives","BTCF0:USTF0",1749186322488,0.7125894,102890.0,102880.0,0.76185905]
["bitfinex-derivatives","BTCF0:USTF0",1749186325589,0.7125894,102890.0,102880.0,0.75237968]
["bitfinex-derivatives","BTCF0:USTF0",1749186326390,0.7125894,102890.0,102880.0,0.30309968]
["bitfinex-derivatives","BTCF0:USTF0",1749186326591,0.7125894,102890.0,102880.0,0.75209968]
["bitfinex-derivatives","BTCF0:USTF0",1749186327394,0.1943085,102880.0,102870.0,0.4607943]
["bitfinex-derivatives","BTCF0:USTF0",1749186327587,0.72726734,102880.0,102870.0,1.0662143]
["bitfinex-derivatives","BTCF0:USTF0",1749186327893,0.72726734,102880.0,102870.0,1.21702769]
["bitfinex-derivatives","BTCF0:USTF0",1749186328093,0.72726734,102880.0,102870.0,1.27042769]
["bitfinex-derivatives","BTCF0:USTF0",1749186329092,0.72726734,102880.0,102870.0,1.27046769]
["bitfinex-derivatives","BTCF0:USTF0",1749186329494,0.72726734,102880.0,102870.0,1.20242769]
["bitfinex-derivatives","BTCF0:USTF0",1749186329892,0.6058085,102880.0,102870.0,1.20242769]
["bitfinex-derivatives","BTCF0:USTF0",1749186332291,0.5551085,102880.0,102870.0,1.20242769]
["bitfinex-derivatives","BTCF0:USTF0",1749186332494,0.67656734,102880.0,102870.0,1.20242769]
["bitfinex-derivatives","BTCF0:USTF0",1749186333689,0.67656734,102880.0,102870.0,1.0511948]
["bitfinex-derivatives","BTCF0:USTF0",1749186333891,0.67656734,102880.0,102870.0,1.20242769]
["bitfinex-derivatives","BTCF0:USTF0",1749186334892,0.82780023,102880.0,102870.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1749186335091,0.85874139,102880.0,102870.0,0.7488872]
["bitfinex-derivatives","BTCF0:USTF0",1749186335296,1.01070116,102880.0,102870.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1749186335491,1.01070116,102880.0,102860.0,0.96496808]
["bitfinex-derivatives","BTCF0:USTF0",1749186335492,0.1943272,102870.0,102860.0,0.70968808]
["bitfinex-derivatives","BTCF0:USTF0",1749186335697,0.67660628,102870.0,102860.0,1.21346808]
["bitfinex-derivatives","BTCF0:USTF0",1749186335995,0.67660628,102870.0,102860.0,0.55454946]
["bitfinex-derivatives","BTCF0:USTF0",1749186336194,0.77720628,102870.0,102860.0,1.00358946]
["bitfinex-derivatives","BTCF0:USTF0",1749186336395,0.77720628,102870.0,102860.0,0.94888946]
["bitfinex-derivatives","BTCF0:USTF0",1749186336794,0.82770628,102870.0,102860.0,0.94888946]
["bitfinex-derivatives","BTCF0:USTF0",1749186337496,0.83733402,102870.0,102860.0,0.39432946]
["bitfinex-derivatives","BTCF0:USTF0",1749186337699,0.83733402,102870.0,102860.0,0.90030356]
["bitfinex-derivatives","BTCF0:USTF0",1749186338094,0.98856691,102870.0,102860.0,0.7489061]
["bitfinex-derivatives","BTCF0:USTF0",1749186338293,0.98856691,102870.0,102860.0,0.1943461]
["bitfinex-derivatives","BTCF0:USTF0",1749186338593,0.83733402,102870.0,102860.0,0.6433861]
["bitfinex-derivatives","BTCF0:USTF0",1749186338899,0.83733402,102870.0,102850.0,1.21028415]
["bitfinex-derivatives","BTCF0:USTF0",1749186338900,0.1943461,102860.0,102850.0,1.21028415]
["bitfinex-derivatives","BTCF0:USTF0",1749186339096,0.70637899,102860.0,102850.0,0.27331596]
["bitfinex-derivatives","BTCF0:USTF0",1749186339392,0.93275807,102860.0,102850.0,0.69355096]
["bitfinex-derivatives","BTCF0:USTF0",1749186339597,0.98695807,102860.0,102850.0,0.69355096]
["bitfinex-derivatives","BTCF0:USTF0",1749186339997,0.83572518,102860.0,102850.0,0.69355096]
["bitfinex-derivatives","BTCF0:USTF0",1749186340798,0.83572518,102860.0,102850.0,0.69555096]
["bitfinex-derivatives","BTCF0:USTF0",1749186341197,0.7142461,102860.0,102850.0,0.69555096]
["bitfinex-derivatives","BTCF0:USTF0",1749186341594,0.7152461,102860.0,102850.0,0.19651096]
["bitfinex-derivatives","BTCF0:USTF0",1749186341800,0.7152461,102860.0,102850.0,0.64555096]
["bitfinex-derivatives","BTCF0:USTF0",1749186342305,0.7152461,102860.0,102850.0,0.45118596]
["bitfinex-derivatives","BTCF0:USTF0",1749186342504,0.7162461,102860.0,102850.0,0.64355096]
["bitfinex-derivatives","BTCF0:USTF0",1749186342896,0.86747899,102860.0,102850.0,0.19451096]
["bitfinex-derivatives","BTCF0:USTF0",1749186343096,0.94502649,102860.0,102850.0,0.64359096]
["bitfinex-derivatives","BTCF0:USTF0",1749186344899,0.94502649,102860.0,102850.0,0.44922596]
["bitfinex-derivatives","BTCF0:USTF0",1749186345201,0.94502649,102860.0,102850.0,0.64359096]
["bitfinex-derivatives","BTCF0:USTF0",1749186346502,1.06650557,102860.0,102850.0,0.64359096]
["bitfinex-derivatives","BTCF0:USTF0",1749186346695,1.06650557,102860.0,102850.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749186346895,1.06650557,102860.0,102850.0,0.44926596]
["bitfinex-derivatives","BTCF0:USTF0",1749186347101,1.06650557,102860.0,102850.0,0.40026596]
["bitfinex-derivatives","BTCF0:USTF0",1749186347405,1.06650557,102860.0,102850.0,0.59463096]
["bitfinex-derivatives","BTCF0:USTF0",1749186347906,0.194365,102850.0,102840.0,0.65661599]
["bitfinex-derivatives","BTCF0:USTF0",1749186348106,0.28518269,102850.0,102840.0,1.10573599]
["bitfinex-derivatives","BTCF0:USTF0",1749186348298,0.28518269,102850.0,102840.0,1.05673599]
["bitfinex-derivatives","BTCF0:USTF0",1749186348499,0.28518269,102850.0,102840.0,0.9540986]
["bitfinex-derivatives","BTCF0:USTF0",1749186348802,0.28518269,102850.0,102840.0,1.10533149]
["bitfinex-derivatives","BTCF0:USTF0",1749186349197,0.09081769,102850.0,102840.0,1.10533149]
["bitfinex-derivatives","BTCF0:USTF0",1749186349502,0.28518269,102850.0,102840.0,1.10533149]
["bitfinex-derivatives","BTCF0:USTF0",1749186350896,0.28518269,102850.0,102840.0,0.9540986]
["bitfinex-derivatives","BTCF0:USTF0",1749186351303,0.28518269,102850.0,102840.0,1.10533149]
["bitfinex-derivatives","BTCF0:USTF0",1749186352398,0.28518269,102850.0,102840.0,0.3466643]
["bitfinex-derivatives","BTCF0:USTF0",1749186352802,0.28518269,102850.0,102840.0,1.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1749186356701,0.28518269,102850.0,102840.0,0.9519443]
["bitfinex-derivatives","BTCF0:USTF0",1749186356902,0.28518269,102850.0,102840.0,1.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1749186357104,0.28518269,102850.0,102840.0,0.9519443]
["bitfinex-derivatives","BTCF0:USTF0",1749186357609,0.28518269,102850.0,102840.0,1.10317719]
["bitfinex-derivatives","BTCF0:USTF0",1749186358302,0.28518269,102850.0,102840.0,1.05417719]
["bitfinex-derivatives","BTCF0:USTF0",1749186361103,0.28518269,102850.0,102840.0,0.9029443]
["bitfinex-derivatives","BTCF0:USTF0",1749186361308,0.28518269,102850.0,102840.0,0.4538243]
["bitfinex-derivatives","BTCF0:USTF0",1749186361511,0.33748269,102850.0,102840.0,0.9029443]
["bitfinex-derivatives","BTCF0:USTF0",1749186361912,0.246665,102850.0,102840.0,0.9029443]
["bitfinex-derivatives","BTCF0:USTF0",1749186362115,0.298465,102850.0,102840.0,0.9029443]
["bitfinex-derivatives","BTCF0:USTF0",1749186363118,0.8324815,102860.0,102850.0,0.1943652]
["bitfinex-derivatives","BTCF0:USTF0",1749186363322,0.9365815,102860.0,102850.0,0.2460652]
["bitfinex-derivatives","BTCF0:USTF0",1749186363617,0.9365815,102860.0,102850.0,0.2468652]
["bitfinex-derivatives","BTCF0:USTF0",1749186364212,0.6833003,102860.0,102850.0,0.39809809]
["bitfinex-derivatives","BTCF0:USTF0",1749186364410,0.09315398,102860.0,102850.0,0.82805932]
["bitfinex-derivatives","BTCF0:USTF0",1749186364906,0.00014596,102880.0,102870.0,0.1943274]
["bitfinex-derivatives","BTCF0:USTF0",1749186365107,0.00014596,102880.0,102870.0,1.31264029]
["bitfinex-derivatives","BTCF0:USTF0",1749186365314,0.00014596,102880.0,102870.0,1.41487318]
["bitfinex-derivatives","BTCF0:USTF0",1749186365517,0.00014596,102880.0,102870.0,1.28306924]
["bitfinex-derivatives","BTCF0:USTF0",1749186365812,0.00034596,102880.0,102870.0,1.87871013]
["bitfinex-derivatives","BTCF0:USTF0",1749186366006,0.56001908,102900.0,102890.0,0.1942896]
["bitfinex-derivatives","BTCF0:USTF0",1749186366206,0.56001908,102900.0,102890.0,0.89072431]
["bitfinex-derivatives","BTCF0:USTF0",1749186366406,0.56021908,102900.0,102890.0,0.89332431]
["bitfinex-derivatives","BTCF0:USTF0",1749186366604,0.07794,102900.0,102890.0,1.25412431]
["bitfinex-derivatives","BTCF0:USTF0",1749186366816,0.07774,102900.0,102890.0,1.27353124]
["bitfinex-derivatives","BTCF0:USTF0",1749186367016,0.07794,102900.0,102890.0,1.27353124]
["bitfinex-derivatives","BTCF0:USTF0",1749186367215,0.0515537,102900.0,102890.0,1.61914013]
["bitfinex-derivatives","BTCF0:USTF0",1749186367415,0.36094596,102910.0,102900.0,0.1942707]
["bitfinex-derivatives","BTCF0:USTF0",1749186367614,0.00014596,102910.0,102900.0,0.75970359]
["bitfinex-derivatives","BTCF0:USTF0",1749186367810,0.00014596,102910.0,102900.0,0.90505559]
["bitfinex-derivatives","BTCF0:USTF0",1749186368313,0.00014596,102910.0,102900.0,1.05628848]
["bitfinex-derivatives","BTCF0:USTF0",1749186368708,0.00234596,102910.0,102900.0,1.05628848]
["bitfinex-derivatives","BTCF0:USTF0",1749186368908,0.00214596,102910.0,102900.0,1.05628848]
["bitfinex-derivatives","BTCF0:USTF0",1749186369310,0.00234596,102910.0,102900.0,1.05628848]
["bitfinex-derivatives","BTCF0:USTF0",1749186370014,0.00214596,102910.0,102900.0,1.05628848]
["bitfinex-derivatives","BTCF0:USTF0",1749186370319,0.00434596,102910.0,102900.0,1.05628848]
["bitfinex-derivatives","BTCF0:USTF0",1749186370513,0.00434596,102910.0,102900.0,1.10788848]
["bitfinex-derivatives","BTCF0:USTF0",1749186370913,0.00234596,102910.0,102900.0,1.10788848]
["bitfinex-derivatives","BTCF0:USTF0",1749186371121,0.00134596,102910.0,102900.0,1.10788848]
["bitfinex-derivatives","BTCF0:USTF0",1749186371320,0.00234596,102910.0,102900.0,1.10788848]
["bitfinex-derivatives","BTCF0:USTF0",1749186372908,0.10202,102920.0,102910.0,0.1942518]
["bitfinex-derivatives","BTCF0:USTF0",1749186373112,0.10202,102920.0,102910.0,1.36164469]
["bitfinex-derivatives","BTCF0:USTF0",1749186373311,0.10202,102920.0,102910.0,1.31264469]
["bitfinex-derivatives","BTCF0:USTF0",1749186373920,0.10222,102920.0,102910.0,1.31264469]
["bitfinex-derivatives","BTCF0:USTF0",1749186374115,0.10422,102920.0,102910.0,1.31264469]
["bitfinex-derivatives","BTCF0:USTF0",1749186374516,0.10622,102920.0,102910.0,1.31264469]
["bitfinex-derivatives","BTCF0:USTF0",1749186375221,0.10622,102920.0,102910.0,1.1614118]
["bitfinex-derivatives","BTCF0:USTF0",1749186375418,0.10622,102920.0,102910.0,1.31264469]
["bitfinex-derivatives","BTCF0:USTF0",1749186377914,0.10622,102920.0,102910.0,0.6748618]
["bitfinex-derivatives","BTCF0:USTF0",1749186378114,0.10622,102920.0,102910.0,0.82609469]
["bitfinex-derivatives","BTCF0:USTF0",1749186378316,0.10622,102920.0,102910.0,1.38185469]
["bitfinex-derivatives","BTCF0:USTF0",1749186378518,0.10602,102920.0,102910.0,1.38185469]
["bitfinex-derivatives","BTCF0:USTF0",1749186378821,0.10622,102920.0,102910.0,1.38185469]
["bitfinex-derivatives","BTCF0:USTF0",1749186379520,0.08193,102920.0,102910.0,1.2306218]
["bitfinex-derivatives","BTCF0:USTF0",1749186379708,0.08193,102920.0,102910.0,1.38185469]
["bitfinex-derivatives","BTCF0:USTF0",1749186383425,0.08193,102920.0,102910.0,1.33285469]
["bitfinex-derivatives","BTCF0:USTF0",1749186383821,0.08193,102920.0,102910.0,0.88257469]
["bitfinex-derivatives","BTCF0:USTF0",1749186384023,0.08193,102920.0,102910.0,1.33245469]
["bitfinex-derivatives","BTCF0:USTF0",1749186386628,0.0042,102920.0,102910.0,1.33245469]
["bitfinex-derivatives","BTCF0:USTF0",1749186388326,0.0561,102920.0,102910.0,1.33245469]
["bitfinex-derivatives","BTCF0:USTF0",1749186389327,0.62025712,102930.0,102920.0,0.1942329]
["bitfinex-derivatives","BTCF0:USTF0",1749186389536,0.71046285,102930.0,102920.0,0.41866146]
["bitfinex-derivatives","BTCF0:USTF0",1749186389723,0.71046285,102930.0,102920.0,0.81898146]
["bitfinex-derivatives","BTCF0:USTF0",1749186390531,0.71346285,102930.0,102920.0,0.16502857]
["bitfinex-derivatives","BTCF0:USTF0",1749186390828,0.86469574,102930.0,102920.0,0.71974857]
["bitfinex-derivatives","BTCF0:USTF0",1749186391222,0.71346285,102930.0,102920.0,0.71974857]
["bitfinex-derivatives","BTCF0:USTF0",1749186391628,0.71446285,102930.0,102920.0,0.71962857]
["bitfinex-derivatives","BTCF0:USTF0",1749186392323,0.87096285,102930.0,102920.0,0.71962857]
["bitfinex-derivatives","BTCF0:USTF0",1749186393830,0.78075712,102930.0,102920.0,0.71962857]
["bitfinex-derivatives","BTCF0:USTF0",1749186394532,0.9022362,102930.0,102920.0,0.71962857]
["bitfinex-derivatives","BTCF0:USTF0",1749186395132,1.05346909,102930.0,102920.0,0.57411567]
["bitfinex-derivatives","BTCF0:USTF0",1749186395430,0.93199001,102930.0,102920.0,0.76854867]
["bitfinex-derivatives","BTCF0:USTF0",1749186395934,1.08394978,102930.0,102920.0,0.76854867]
["bitfinex-derivatives","BTCF0:USTF0",1749186397034,0.93271689,102930.0,102920.0,0.76854867]
["bitfinex-derivatives","BTCF0:USTF0",1749186398335,0.93271689,102930.0,102920.0,0.31950867]
["bitfinex-derivatives","BTCF0:USTF0",1749186398632,0.93271689,102930.0,102920.0,0.76874867]
["bitfinex-derivatives","BTCF0:USTF0",1749186399034,0.92971689,102930.0,102920.0,0.76874867]
["bitfinex-derivatives","BTCF0:USTF0",1749186399231,0.93071689,102930.0,102920.0,0.76874867]
["bitfinex-derivatives","BTCF0:USTF0",1749186399829,0.93071689,102930.0,102920.0,0.71974867]
["bitfinex-derivatives","BTCF0:USTF0",1749186403136,0.93071689,102930.0,102920.0,0.27050867]
["bitfinex-derivatives","BTCF0:USTF0",1749186403337,0.93071689,102930.0,102920.0,0.71958867]
["bitfinex-derivatives","BTCF0:USTF0",1749186403933,0.194233,102920.0,102910.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1749186404130,0.96242566,102920.0,102910.0,0.05853381]
["bitfinex-derivatives","BTCF0:USTF0",1749186404327,0.96242566,102920.0,102910.0,0.20378571]
["bitfinex-derivatives","BTCF0:USTF0",1749186404328,1.15676166,102920.0,102910.0,0.20378571]
["bitfinex-derivatives","BTCF0:USTF0",1749186404529,0.1942519,102910.0,102900.0,0.4457162]
["bitfinex-derivatives","BTCF0:USTF0",1749186404830,0.83186889,102910.0,102900.0,0.8462762]
["bitfinex-derivatives","BTCF0:USTF0",1749186405030,0.7105519,102910.0,102900.0,0.8948433]
["bitfinex-derivatives","BTCF0:USTF0",1749186405240,0.7105519,102910.0,102900.0,1.04607619]
["bitfinex-derivatives","BTCF0:USTF0",1749186405536,0.6566519,102910.0,102900.0,1.09967619]
["bitfinex-derivatives","BTCF0:USTF0",1749186405739,0.77792984,102910.0,102900.0,1.09967619]
["bitfinex-derivatives","BTCF0:USTF0",1749186406038,0.77772984,102910.0,102900.0,0.59745619]
["bitfinex-derivatives","BTCF0:USTF0",1749186406234,0.77792984,102910.0,102900.0,1.15281619]
["bitfinex-derivatives","BTCF0:USTF0",1749186406438,0.36702984,102910.0,102900.0,1.15281619]
["bitfinex-derivatives","BTCF0:USTF0",1749186406639,0.17277794,102910.0,102900.0,1.15281619]
["bitfinex-derivatives","BTCF0:USTF0",1749186406940,0.17257794,102910.0,102900.0,1.15281619]
["bitfinex-derivatives","BTCF0:USTF0",1749186407334,0.12127794,102910.0,102900.0,1.51361619]
["bitfinex-derivatives","BTCF0:USTF0",1749186407838,0.12147794,102910.0,102900.0,1.51361619]
["bitfinex-derivatives","BTCF0:USTF0",1749186408037,0.12127794,102910.0,102900.0,1.51361619]
["bitfinex-derivatives","BTCF0:USTF0",1749186408337,0.12147794,102910.0,102900.0,1.51361619]
["bitfinex-derivatives","BTCF0:USTF0",1749186408543,0.12147794,102910.0,102900.0,1.3643833]
["bitfinex-derivatives","BTCF0:USTF0",1749186408741,0.12147794,102910.0,102900.0,1.06801619]
["bitfinex-derivatives","BTCF0:USTF0",1749186409043,0.12147794,102910.0,102900.0,1.3662233]
["bitfinex-derivatives","BTCF0:USTF0",1749186409342,0.0002,102910.0,102900.0,1.51745619]
["bitfinex-derivatives","BTCF0:USTF0",1749186410141,0.12147794,102910.0,102900.0,1.51745619]
["bitfinex-derivatives","BTCF0:USTF0",1749186410536,0.0002,102910.0,102900.0,1.51745619]
["bitfinex-derivatives","BTCF0:USTF0",1749186411836,0.12147794,102910.0,102900.0,1.51745619]
["bitfinex-derivatives","BTCF0:USTF0",1749186413239,0.12147794,102910.0,102900.0,1.66868908]
["bitfinex-derivatives","BTCF0:USTF0",1749186413441,0.09090517,102910.0,102900.0,1.66868908]
["bitfinex-derivatives","BTCF0:USTF0",1749186413849,0.09110517,102910.0,102900.0,1.66868908]
["bitfinex-derivatives","BTCF0:USTF0",1749186415049,0.09090517,102910.0,102900.0,1.61968908]
["bitfinex-derivatives","BTCF0:USTF0",1749186415244,0.09090517,102910.0,102900.0,1.66825618]
["bitfinex-derivatives","BTCF0:USTF0",1749186415846,0.09110517,102910.0,102900.0,1.66825618]
["bitfinex-derivatives","BTCF0:USTF0",1749186416649,0.09090517,102910.0,102900.0,1.66825618]
["bitfinex-derivatives","BTCF0:USTF0",1749186416846,0.09110517,102910.0,102900.0,1.66825618]
["bitfinex-derivatives","BTCF0:USTF0",1749186421951,0.09110517,102910.0,102900.0,1.3657904]
["bitfinex-derivatives","BTCF0:USTF0",1749186422151,0.09110517,102910.0,102900.0,1.66825618]
["bitfinex-derivatives","BTCF0:USTF0",1749186423564,0.09110517,102910.0,102900.0,1.3657904]
["bitfinex-derivatives","BTCF0:USTF0",1749186423853,0.09110517,102910.0,102900.0,1.66845618]
["bitfinex-derivatives","BTCF0:USTF0",1749186424649,0.0002,102910.0,102900.0,1.66845618]
["bitfinex-derivatives","BTCF0:USTF0",1749186425056,0.19292517,102920.0,102910.0,0.1452519]
["bitfinex-derivatives","BTCF0:USTF0",1749186425255,0.19292517,102920.0,102910.0,0.81068479]
["bitfinex-derivatives","BTCF0:USTF0",1749186425449,0.11519517,102920.0,102910.0,0.76168479]
["bitfinex-derivatives","BTCF0:USTF0",1749186428258,0.82073677,102930.0,102920.0,0.194233]
["bitfinex-derivatives","BTCF0:USTF0",1749186428445,0.82073677,102930.0,102920.0,0.95190589]
["bitfinex-derivatives","BTCF0:USTF0",1749186428649,0.82073677,102930.0,102920.0,0.90290589]
["bitfinex-derivatives","BTCF0:USTF0",1749186429459,0.87203677,102930.0,102920.0,0.90290589]
["bitfinex-derivatives","BTCF0:USTF0",1749186430059,0.87303677,102930.0,102920.0,0.751673]
["bitfinex-derivatives","BTCF0:USTF0",1749186430354,0.75175883,102930.0,102920.0,0.90290589]
["bitfinex-derivatives","BTCF0:USTF0",1749186431052,0.75275883,102930.0,102920.0,0.90290589]
["bitfinex-derivatives","BTCF0:USTF0",1749186432464,0.75275883,102930.0,102920.0,0.45334589]
["bitfinex-derivatives","BTCF0:USTF0",1749186432655,0.75275883,102930.0,102920.0,0.90246589]
["bitfinex-derivatives","BTCF0:USTF0",1749186433665,0.75275883,102930.0,102920.0,0.40234589]
["bitfinex-derivatives","BTCF0:USTF0",1749186433962,0.87403677,102930.0,102920.0,0.85158589]
["bitfinex-derivatives","BTCF0:USTF0",1749186434152,0.82548267,102930.0,102920.0,0.85158589]
["bitfinex-derivatives","BTCF0:USTF0",1749186434356,0.46468267,102930.0,102920.0,0.85158589]
["bitfinex-derivatives","BTCF0:USTF0",1749186434663,0.34340473,102930.0,102920.0,0.85158589]
["bitfinex-derivatives","BTCF0:USTF0",1749186435064,0.70420473,102930.0,102920.0,0.85158589]
["bitfinex-derivatives","BTCF0:USTF0",1749186436658,0.34340473,102930.0,102920.0,0.85158589]
["bitfinex-derivatives","BTCF0:USTF0",1749186436963,0.82548267,102930.0,102920.0,0.700033]
["bitfinex-derivatives","BTCF0:USTF0",1749186437167,0.82548267,102930.0,102920.0,0.145233]
["bitfinex-derivatives","BTCF0:USTF0",1749186437360,0.82548267,102930.0,102920.0,0.700033]
["bitfinex-derivatives","BTCF0:USTF0",1749186437566,0.82548267,102930.0,102920.0,0.699993]
["bitfinex-derivatives","BTCF0:USTF0",1749186437765,0.194233,102920.0,102910.0,0.49115029]
["bitfinex-derivatives","BTCF0:USTF0",1749186438066,0.709733,102920.0,102910.0,1.04555229]
["bitfinex-derivatives","BTCF0:USTF0",1749186439068,0.83101094,102920.0,102910.0,1.04555229]
["bitfinex-derivatives","BTCF0:USTF0",1749186439362,0.83101094,102920.0,102910.0,0.49071229]
["bitfinex-derivatives","BTCF0:USTF0",1749186439568,0.83101094,102920.0,102910.0,0.3001172]
["bitfinex-derivatives","BTCF0:USTF0",1749186439762,0.83101094,102920.0,102910.0,0.7489972]
["bitfinex-derivatives","BTCF0:USTF0",1749186440870,0.83101094,102920.0,102910.0,0.90023009]
["bitfinex-derivatives","BTCF0:USTF0",1749186441068,0.83101094,102920.0,102910.0,0.34547009]
["bitfinex-derivatives","BTCF0:USTF0",1749186441271,0.83101094,102920.0,102910.0,0.90023009]
["bitfinex-derivatives","BTCF0:USTF0",1749186442559,0.709733,102920.0,102910.0,0.90023009]
["bitfinex-derivatives","BTCF0:USTF0",1749186442758,0.709733,102920.0,102910.0,0.7489972]
["bitfinex-derivatives","BTCF0:USTF0",1749186442961,0.709733,102920.0,102910.0,0.90023009]
["bitfinex-derivatives","BTCF0:USTF0",1749186443165,0.348933,102920.0,102910.0,0.90023009]
["bitfinex-derivatives","BTCF0:USTF0",1749186444271,0.709733,102920.0,102910.0,0.90023009]
["bitfinex-derivatives","BTCF0:USTF0",1749186444461,0.709733,102920.0,102910.0,0.7489972]
["bitfinex-derivatives","BTCF0:USTF0",1749186444666,0.709733,102920.0,102910.0,0.90023009]
["bitfinex-derivatives","BTCF0:USTF0",1749186446574,0.709733,102920.0,102910.0,0.95073009]
["bitfinex-derivatives","BTCF0:USTF0",1749186446765,0.608233,102920.0,102910.0,0.95073009]
["bitfinex-derivatives","BTCF0:USTF0",1749186446966,0.608233,102920.0,102910.0,0.99963009]
["bitfinex-derivatives","BTCF0:USTF0",1749186447576,0.72971094,102920.0,102910.0,0.99963009]
["bitfinex-derivatives","BTCF0:USTF0",1749186448169,0.72971094,102920.0,102910.0,0.7993972]
["bitfinex-derivatives","BTCF0:USTF0",1749186448362,0.72971094,102920.0,102910.0,0.95063009]
["bitfinex-derivatives","BTCF0:USTF0",1749186452780,0.72971094,102920.0,102910.0,0.39587009]
["bitfinex-derivatives","BTCF0:USTF0",1749186452974,0.72971094,102920.0,102910.0,0.95067009]
["bitfinex-derivatives","BTCF0:USTF0",1749186454177,0.53547794,102920.0,102910.0,0.95067009]
["bitfinex-derivatives","BTCF0:USTF0",1749186454383,0.72971094,102920.0,102910.0,0.95067009]
["bitfinex-derivatives","BTCF0:USTF0",1749186455082,0.53547794,102920.0,102910.0,0.95067009]
["bitfinex-derivatives","BTCF0:USTF0",1749186455286,0.48227794,102920.0,102910.0,1.00327009]
["bitfinex-derivatives","BTCF0:USTF0",1749186455582,0.12147794,102920.0,102910.0,1.00327009]
["bitfinex-derivatives","BTCF0:USTF0",1749186455775,0.12127794,102920.0,102910.0,1.00327009]
["bitfinex-derivatives","BTCF0:USTF0",1749186455982,0.12147794,102920.0,102910.0,1.00327009]
["bitfinex-derivatives","BTCF0:USTF0",1749186458375,0.12147794,102920.0,102910.0,0.95427009]
["bitfinex-derivatives","BTCF0:USTF0",1749186459084,0.12147794,102920.0,102910.0,0.8030372]
["bitfinex-derivatives","BTCF0:USTF0",1749186459382,0.12147794,102920.0,102910.0,0.95427009]
["bitfinex-derivatives","BTCF0:USTF0",1749186462389,0.12147794,102920.0,102910.0,0.8030372]
["bitfinex-derivatives","BTCF0:USTF0",1749186462689,0.12147794,102920.0,102910.0,0.95427009]
["bitfinex-derivatives","BTCF0:USTF0",1749186463388,0.12147794,102920.0,102910.0,1.31507009]
["bitfinex-derivatives","BTCF0:USTF0",1749186463687,0.12127794,102920.0,102910.0,1.31507009]
["bitfinex-derivatives","BTCF0:USTF0",1749186463886,0.12147794,102920.0,102910.0,1.31507009]
["bitfinex-derivatives","BTCF0:USTF0",1749186466990,0.12147794,102920.0,102910.0,0.86615009]
["bitfinex-derivatives","BTCF0:USTF0",1749186467191,0.12147794,102920.0,102910.0,1.31503009]
["bitfinex-derivatives","BTCF0:USTF0",1749186468492,0.12147794,102920.0,102910.0,1.21879289]
["bitfinex-derivatives","BTCF0:USTF0",1749186468684,0.12147794,102920.0,102910.0,1.41303019]
["bitfinex-derivatives","BTCF0:USTF0",1749186470092,0.12147794,102920.0,102910.0,1.2617973]
["bitfinex-derivatives","BTCF0:USTF0",1749186470394,0.12147794,102920.0,102910.0,1.41303019]
["bitfinex-derivatives","BTCF0:USTF0",1749186470584,0.12147794,102920.0,102910.0,1.05223019]
["bitfinex-derivatives","BTCF0:USTF0",1749186470785,0.12147794,102920.0,102910.0,1.41303019]
["bitfinex-derivatives","BTCF0:USTF0",1749186471692,0.0002,102920.0,102910.0,1.41303019]
["bitfinex-derivatives","BTCF0:USTF0",1749186472187,0.19920794,102920.0,102910.0,1.41303019]
["bitfinex-derivatives","BTCF0:USTF0",1749186472391,0.07793,102920.0,102910.0,1.41303019]
["bitfinex-derivatives","BTCF0:USTF0",1749186472784,0.19920794,102920.0,102910.0,1.41303019]
["bitfinex-derivatives","BTCF0:USTF0",1749186473687,0.19920794,102920.0,102910.0,1.2617973]
["bitfinex-derivatives","BTCF0:USTF0",1749186473891,0.19920794,102920.0,102910.0,1.41303019]
["bitfinex-derivatives","BTCF0:USTF0",1749186474399,0.02041558,102920.0,102910.0,1.41303019]
["bitfinex-derivatives","BTCF0:USTF0",1749186474891,0.02041558,102920.0,102910.0,1.48104019]
["bitfinex-derivatives","BTCF0:USTF0",1749186475392,0.8070182,102930.0,102920.0,0.194233]
["bitfinex-derivatives","BTCF0:USTF0",1749186475692,0.8070182,102930.0,102920.0,0.34536589]
["bitfinex-derivatives","BTCF0:USTF0",1749186476291,0.7584624,102930.0,102920.0,0.34536589]
["bitfinex-derivatives","BTCF0:USTF0",1749186477396,0.7594624,102930.0,102920.0,0.34536589]
["bitfinex-derivatives","BTCF0:USTF0",1749186477592,0.46914,102930.0,102920.0,0.34536589]
["bitfinex-derivatives","BTCF0:USTF0",1749186477790,0.6633541,102930.0,102920.0,0.39516589]
["bitfinex-derivatives","BTCF0:USTF0",1749186478297,0.6633541,102930.0,102920.0,0.40474423]
["bitfinex-derivatives","BTCF0:USTF0",1749186478592,0.3025541,102930.0,102920.0,0.40474423]
["bitfinex-derivatives","BTCF0:USTF0",1749186478897,0.10834,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186479396,0.05914,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186479895,0.05934,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186480293,0.00604,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186480696,0.0022,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186481496,0.09297581,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186481797,0.09317581,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186482387,0.09297581,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186482698,0.09317581,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186484103,0.09317581,102930.0,102920.0,0.61431134]
["bitfinex-derivatives","BTCF0:USTF0",1749186484299,0.09317581,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186484899,0.09317581,102930.0,102920.0,0.61431134]
["bitfinex-derivatives","BTCF0:USTF0",1749186485201,0.09317581,102930.0,102920.0,0.76554423]
["bitfinex-derivatives","BTCF0:USTF0",1749186485801,0.09317581,102930.0,102920.0,0.71654423]
["bitfinex-derivatives","BTCF0:USTF0",1749186486005,0.09317581,102930.0,102920.0,0.56531134]
["bitfinex-derivatives","BTCF0:USTF0",1749186486305,0.09317581,102930.0,102920.0,0.71654423]
["bitfinex-derivatives","BTCF0:USTF0",1749186487597,0.09317581,102930.0,102920.0,1.07734423]
["bitfinex-derivatives","BTCF0:USTF0",1749186489208,0.09317581,102930.0,102920.0,1.22820862]
["bitfinex-derivatives","BTCF0:USTF0",1749186490105,0.09317581,102930.0,102920.0,1.37925726]
["bitfinex-derivatives","BTCF0:USTF0",1749186492708,0.09317581,102930.0,102920.0,0.92611134]
["bitfinex-derivatives","BTCF0:USTF0",1749186492908,0.09317581,102930.0,102920.0,1.67700862]
["bitfinex-derivatives","BTCF0:USTF0",1749186495605,0.09317581,102930.0,102920.0,1.37491134]
["bitfinex-derivatives","BTCF0:USTF0",1749186495808,0.09317581,102930.0,102920.0,1.77500862]
["bitfinex-derivatives","BTCF0:USTF0",1749186500018,0.09317581,102930.0,102920.0,1.05340862]
["bitfinex-derivatives","BTCF0:USTF0",1749186500313,0.09317581,102930.0,102920.0,1.77500862]
["bitfinex-derivatives","BTCF0:USTF0",1749186502816,0.09317581,102930.0,102920.0,1.82760862]
["bitfinex-derivatives","BTCF0:USTF0",1749186503016,0.09317581,102930.0,102920.0,1.97865726]
["bitfinex-derivatives","BTCF0:USTF0",1749186503918,0.1335811,102940.0,102930.0,0.1942141]
["bitfinex-derivatives","BTCF0:USTF0",1749186504213,0.1335811,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186504421,0.13051,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186505818,0.13151,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186506119,0.13371,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186507021,0.18191,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186508324,0.30316148,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186508930,0.3761052,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186509323,0.18191,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186511125,0.18191,102940.0,102930.0,0.7109941]
["bitfinex-derivatives","BTCF0:USTF0",1749186511324,0.18191,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186511831,0.30316148,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186512832,0.49735668,102940.0,102930.0,0.7109941]
["bitfinex-derivatives","BTCF0:USTF0",1749186513032,0.49735668,102940.0,102930.0,0.86204274]
["bitfinex-derivatives","BTCF0:USTF0",1749186514532,0.49735668,102940.0,102930.0,0.81304274]
["bitfinex-derivatives","BTCF0:USTF0",1749186514833,0.22545148,102940.0,102930.0,0.81304274]
["bitfinex-derivatives","BTCF0:USTF0",1749186517431,0.41964668,102940.0,102930.0,0.81304274]
["bitfinex-derivatives","BTCF0:USTF0",1749186517631,0.22545148,102940.0,102930.0,0.81304274]
["bitfinex-derivatives","BTCF0:USTF0",1749186518227,0.41964668,102940.0,102930.0,1.26176274]
["bitfinex-derivatives","BTCF0:USTF0",1749186519130,0.41964668,102940.0,102930.0,1.1107141]
["bitfinex-derivatives","BTCF0:USTF0",1749186519336,0.41964668,102940.0,102930.0,1.26176274]
["bitfinex-derivatives","BTCF0:USTF0",1749186520230,0.22545148,102940.0,102930.0,1.26176274]
["bitfinex-derivatives","BTCF0:USTF0",1749186520834,0.41964668,102940.0,102930.0,1.26176274]
["bitfinex-derivatives","BTCF0:USTF0",1749186522238,0.41964668,102940.0,102930.0,1.1107141]
["bitfinex-derivatives","BTCF0:USTF0",1749186522538,0.41964668,102940.0,102930.0,1.26176274]
["bitfinex-derivatives","BTCF0:USTF0",1749186522738,0.36684668,102940.0,102930.0,1.26176274]
["bitfinex-derivatives","BTCF0:USTF0",1749186522939,0.17265148,102940.0,102930.0,1.26176274]
["bitfinex-derivatives","BTCF0:USTF0",1749186523241,0.12445148,102940.0,102930.0,1.26176274]
["bitfinex-derivatives","BTCF0:USTF0",1749186523436,0.12445148,102940.0,102930.0,1.31316274]
["bitfinex-derivatives","BTCF0:USTF0",1749186524033,0.31864668,102940.0,102930.0,1.31316274]
["bitfinex-derivatives","BTCF0:USTF0",1749186524639,0.31864668,102940.0,102930.0,1.21694864]
["bitfinex-derivatives","BTCF0:USTF0",1749186524840,0.31864668,102940.0,102930.0,1.41116274]
["bitfinex-derivatives","BTCF0:USTF0",1749186525441,0.31864668,102940.0,102930.0,1.2601141]
["bitfinex-derivatives","BTCF0:USTF0",1749186525739,0.12445148,102940.0,102930.0,1.41116274]
["bitfinex-derivatives","BTCF0:USTF0",1749186526727,0.31864668,102940.0,102930.0,1.41108274]
["bitfinex-derivatives","BTCF0:USTF0",1749186528139,0.12445148,102940.0,102930.0,1.41108274]
["bitfinex-derivatives","BTCF0:USTF0",1749186528533,0.31864668,102940.0,102930.0,0.8113541]
["bitfinex-derivatives","BTCF0:USTF0",1749186528739,0.37044668,102940.0,102930.0,1.41108274]
["bitfinex-derivatives","BTCF0:USTF0",1749186529141,0.17625148,102940.0,102930.0,1.41108274]
["bitfinex-derivatives","BTCF0:USTF0",1749186529640,0.37044668,102940.0,102930.0,1.41108274]
["bitfinex-derivatives","BTCF0:USTF0",1749186532745,0.37044668,102940.0,102930.0,1.2600341]
["bitfinex-derivatives","BTCF0:USTF0",1749186532946,0.37044668,102940.0,102930.0,1.41108274]
["bitfinex-derivatives","BTCF0:USTF0",1749186534545,0.37044668,102940.0,102930.0,1.36208274]
["bitfinex-derivatives","BTCF0:USTF0",1749186535046,0.37044668,102940.0,102930.0,1.2110341]
["bitfinex-derivatives","BTCF0:USTF0",1749186535346,0.37044668,102940.0,102930.0,1.36208274]
["bitfinex-derivatives","BTCF0:USTF0",1749186536047,0.1941952,102940.0,102930.0,1.36208274]
["bitfinex-derivatives","BTCF0:USTF0",1749186537352,1.0283298,102950.0,102940.0,0.1941952]
["bitfinex-derivatives","BTCF0:USTF0",1749186537650,1.0283298,102950.0,102940.0,0.29624384]
["bitfinex-derivatives","BTCF0:USTF0",1749186538647,1.0303298,102950.0,102940.0,0.29624384]
["bitfinex-derivatives","BTCF0:USTF0",1749186539049,1.0303298,102950.0,102940.0,0.40168384]
["bitfinex-derivatives","BTCF0:USTF0",1749186539349,1.0781298,102950.0,102940.0,0.40168384]
["bitfinex-derivatives","BTCF0:USTF0",1749186540545,1.0781298,102950.0,102940.0,0.6992752]
["bitfinex-derivatives","BTCF0:USTF0",1749186540741,1.0781298,102950.0,102940.0,0.85032384]
["bitfinex-derivatives","BTCF0:USTF0",1749186540939,1.23008957,102950.0,102940.0,0.85032384]
["bitfinex-derivatives","BTCF0:USTF0",1749186541847,0.86928957,102950.0,102940.0,0.6992752]
["bitfinex-derivatives","BTCF0:USTF0",1749186542043,1.23008957,102950.0,102940.0,0.85032384]
["bitfinex-derivatives","BTCF0:USTF0",1749186544847,1.23008957,102950.0,102940.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1749186545155,1.23008957,102950.0,102930.0,0.3501422]
["bitfinex-derivatives","BTCF0:USTF0",1749186545156,0.1941952,102940.0,102930.0,0.3501422]
["bitfinex-derivatives","BTCF0:USTF0",1749186545451,0.2970952,102940.0,102930.0,0.90079084]
["bitfinex-derivatives","BTCF0:USTF0",1749186545649,0.3471952,102940.0,102930.0,0.7497422]
["bitfinex-derivatives","BTCF0:USTF0",1749186545851,0.4686365,102940.0,102930.0,0.90079084]
["bitfinex-derivatives","BTCF0:USTF0",1749186546045,0.4686365,102940.0,102930.0,0.45219084]
["bitfinex-derivatives","BTCF0:USTF0",1749186546242,0.4686365,102940.0,102930.0,0.90079084]
["bitfinex-derivatives","BTCF0:USTF0",1749186546442,0.4169365,102940.0,102930.0,0.90079084]
["bitfinex-derivatives","BTCF0:USTF0",1749186546650,0.4169365,102940.0,102930.0,0.94999084]
["bitfinex-derivatives","BTCF0:USTF0",1749186546854,0.4169365,102940.0,102930.0,1.00189084]
["bitfinex-derivatives","BTCF0:USTF0",1749186547155,0.4171365,102940.0,102930.0,1.00189084]
["bitfinex-derivatives","BTCF0:USTF0",1749186548454,0.2956952,102940.0,102930.0,1.00189084]
["bitfinex-derivatives","BTCF0:USTF0",1749186549754,0.2956952,102940.0,102930.0,0.7989422]
["bitfinex-derivatives","BTCF0:USTF0",1749186549954,0.2956952,102940.0,102930.0,0.94999084]
["bitfinex-derivatives","BTCF0:USTF0",1749186550156,0.2956952,102940.0,102930.0,0.3503422]
["bitfinex-derivatives","BTCF0:USTF0",1749186550352,0.2956952,102940.0,102930.0,0.94999084]
["bitfinex-derivatives","BTCF0:USTF0",1749186550656,0.48301822,102940.0,102930.0,0.94999084]
["bitfinex-derivatives","BTCF0:USTF0",1749186550951,0.33105845,102940.0,102930.0,0.94999084]
["bitfinex-derivatives","BTCF0:USTF0",1749186551857,0.33105845,102940.0,102930.0,0.94995084]
["bitfinex-derivatives","BTCF0:USTF0",1749186553157,0.33105845,102940.0,102930.0,0.7989022]
["bitfinex-derivatives","BTCF0:USTF0",1749186553359,0.33105845,102940.0,102930.0,0.94995084]
["bitfinex-derivatives","BTCF0:USTF0",1749186553658,0.33105845,102940.0,102930.0,0.7989022]
["bitfinex-derivatives","BTCF0:USTF0",1749186553858,0.33105845,102940.0,102930.0,0.94995084]
["bitfinex-derivatives","BTCF0:USTF0",1749186554851,0.48210709,102940.0,102930.0,0.94995084]
["bitfinex-derivatives","BTCF0:USTF0",1749186555452,0.63406686,102940.0,102930.0,0.94995084]
["bitfinex-derivatives","BTCF0:USTF0",1749186555854,0.48301822,102940.0,102930.0,0.90095084]
["bitfinex-derivatives","BTCF0:USTF0",1749186556557,0.33105845,102940.0,102930.0,0.90095084]
["bitfinex-derivatives","BTCF0:USTF0",1749186556756,0.33105845,102940.0,102930.0,0.7499022]
["bitfinex-derivatives","BTCF0:USTF0",1749186556957,0.33105845,102940.0,102930.0,0.90095084]
["bitfinex-derivatives","BTCF0:USTF0",1749186557564,0.33105845,102940.0,102930.0,0.95065084]
["bitfinex-derivatives","BTCF0:USTF0",1749186558764,0.28095845,102940.0,102930.0,0.95065084]
["bitfinex-derivatives","BTCF0:USTF0",1749186558965,0.28095845,102940.0,102930.0,1.00295084]
["bitfinex-derivatives","BTCF0:USTF0",1749186559466,0.28095845,102940.0,102930.0,1.36375084]
["bitfinex-derivatives","BTCF0:USTF0",1749186560162,0.28095845,102940.0,102930.0,0.80975084]
["bitfinex-derivatives","BTCF0:USTF0",1749186560366,0.28095845,102940.0,102930.0,1.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1749186560563,0.28095845,102940.0,102930.0,1.2126222]
["bitfinex-derivatives","BTCF0:USTF0",1749186560762,0.28095845,102940.0,102930.0,1.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1749186560959,0.28095845,102940.0,102930.0,1.00287084]
["bitfinex-derivatives","BTCF0:USTF0",1749186561169,0.28095845,102940.0,102930.0,1.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1749186562168,0.43291822,102940.0,102930.0,1.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1749186562464,0.4023568,102940.0,102930.0,1.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1749186562668,0.3511568,102940.0,102930.0,1.36367084]
["bitfinex-derivatives","BTCF0:USTF0",1749186562865,0.3511568,102940.0,102930.0,0.80975084]
["bitfinex-derivatives","BTCF0:USTF0",1749186563064,0.50220544,102940.0,102930.0,0.1959022]
["bitfinex-derivatives","BTCF0:USTF0",1749186563256,0.55450544,102940.0,102930.0,0.95177084]
["bitfinex-derivatives","BTCF0:USTF0",1749186564469,0.4034568,102940.0,102930.0,0.95177084]
["bitfinex-derivatives","BTCF0:USTF0",1749186566071,0.4034568,102940.0,102930.0,0.95207084]
["bitfinex-derivatives","BTCF0:USTF0",1749186567162,0.4034568,102940.0,102930.0,0.8010222]
["bitfinex-derivatives","BTCF0:USTF0",1749186567357,0.4034568,102940.0,102930.0,0.95207084]
["bitfinex-derivatives","BTCF0:USTF0",1749186567562,0.55450544,102940.0,102930.0,0.90273084]
["bitfinex-derivatives","BTCF0:USTF0",1749186567764,0.60520544,102940.0,102930.0,0.90273084]
["bitfinex-derivatives","BTCF0:USTF0",1749186569580,0.48380709,102940.0,102930.0,0.90273084]
["bitfinex-derivatives","BTCF0:USTF0",1749186570075,0.63576686,102940.0,102930.0,0.90273084]
["bitfinex-derivatives","BTCF0:USTF0",1749186570274,0.63576686,102940.0,102930.0,0.7516822]
["bitfinex-derivatives","BTCF0:USTF0",1749186570471,0.63576686,102940.0,102930.0,0.90273084]
["bitfinex-derivatives","BTCF0:USTF0",1749186570969,0.63576686,102940.0,102930.0,0.95343084]
["bitfinex-derivatives","BTCF0:USTF0",1749186573077,0.63576686,102940.0,102930.0,0.95339084]
["bitfinex-derivatives","BTCF0:USTF0",1749186573261,0.48471822,102940.0,102930.0,0.95339084]
["bitfinex-derivatives","BTCF0:USTF0",1749186573462,0.45942822,102940.0,102930.0,0.95339084]
["bitfinex-derivatives","BTCF0:USTF0",1749186574272,0.45942822,102940.0,102930.0,0.8023422]
["bitfinex-derivatives","BTCF0:USTF0",1749186574474,0.45942822,102940.0,102930.0,0.95339084]
["bitfinex-derivatives","BTCF0:USTF0",1749186575474,0.26523302,102940.0,102930.0,0.95339084]
["bitfinex-derivatives","BTCF0:USTF0",1749186575679,0.26523302,102940.0,102930.0,1.31419084]
["bitfinex-derivatives","BTCF0:USTF0",1749186575880,0.11327325,102940.0,102930.0,1.31419084]
["bitfinex-derivatives","BTCF0:USTF0",1749186576182,0.30726855,102940.0,102930.0,1.20148864]
["bitfinex-derivatives","BTCF0:USTF0",1749186576386,0.30746855,102940.0,102930.0,1.39569064]
["bitfinex-derivatives","BTCF0:USTF0",1749186577681,0.11327325,102940.0,102930.0,1.39569064]
["bitfinex-derivatives","BTCF0:USTF0",1749186577877,0.30746845,102940.0,102930.0,1.39569064]
["bitfinex-derivatives","BTCF0:USTF0",1749186580178,0.11327325,102940.0,102930.0,1.39569064]
["bitfinex-derivatives","BTCF0:USTF0",1749186580480,0.11307325,102940.0,102930.0,1.39569064]
["bitfinex-derivatives","BTCF0:USTF0",1749186580681,0.30726845,102940.0,102930.0,1.39569064]
["bitfinex-derivatives","BTCF0:USTF0",1749186580980,0.45942822,102940.0,102930.0,1.39569064]
["bitfinex-derivatives","BTCF0:USTF0",1749186581779,0.45942822,102940.0,102930.0,1.03489064]
["bitfinex-derivatives","BTCF0:USTF0",1749186581980,0.45942822,102940.0,102930.0,1.39569064]
["bitfinex-derivatives","BTCF0:USTF0",1749186582374,0.30746845,102940.0,102930.0,1.39569064]
["bitfinex-derivatives","BTCF0:USTF0",1749186583474,0.30746845,102940.0,102930.0,0.94721064]
["bitfinex-derivatives","BTCF0:USTF0",1749186583781,0.30746845,102940.0,102930.0,1.39565064]
["bitfinex-derivatives","BTCF0:USTF0",1749186585481,0.22975845,102940.0,102930.0,1.39565064]
["bitfinex-derivatives","BTCF0:USTF0",1749186585682,0.22975845,102940.0,102930.0,1.244602]
["bitfinex-derivatives","BTCF0:USTF0",1749186585879,0.22975845,102940.0,102930.0,1.39565064]
["bitfinex-derivatives","BTCF0:USTF0",1749186586273,0.22975845,102940.0,102930.0,1.34665064]
["bitfinex-derivatives","BTCF0:USTF0",1749186587680,0.30746845,102940.0,102930.0,1.34665064]
["bitfinex-derivatives","BTCF0:USTF0",1749186589582,0.30746845,102940.0,102930.0,0.794662]
["bitfinex-derivatives","BTCF0:USTF0",1749186589782,0.30746845,102940.0,102930.0,1.39411064]
["bitfinex-derivatives","BTCF0:USTF0",1749186590778,0.42886752,102940.0,102930.0,1.39411064]
["bitfinex-derivatives","BTCF0:USTF0",1749186591487,0.30746845,102940.0,102930.0,1.39411064]
["bitfinex-derivatives","BTCF0:USTF0",1749186593582,0.42886793,102940.0,102930.0,1.39411064]
["bitfinex-derivatives","BTCF0:USTF0",1749186596487,0.42886793,102940.0,102930.0,1.34511064]
["bitfinex-derivatives","BTCF0:USTF0",1749186596880,0.42886793,102940.0,102930.0,1.194062]
["bitfinex-derivatives","BTCF0:USTF0",1749186597075,0.42886793,102940.0,102930.0,1.34511064]
["bitfinex-derivatives","BTCF0:USTF0",1749186597483,0.23467273,102940.0,102930.0,1.34511064]
["bitfinex-derivatives","BTCF0:USTF0",1749186597879,0.23467273,102940.0,102930.0,1.49615928]
["bitfinex-derivatives","BTCF0:USTF0",1749186598288,0.20431006,102940.0,102930.0,1.49615928]
["bitfinex-derivatives","BTCF0:USTF0",1749186598487,0.20431038,102940.0,102930.0,1.49615928]
["bitfinex-derivatives","BTCF0:USTF0",1749186599080,0.20411038,102940.0,102930.0,1.49615928]
["bitfinex-derivatives","BTCF0:USTF0",1749186599284,0.20431038,102940.0,102930.0,1.49615928]
["bitfinex-derivatives","BTCF0:USTF0",1749186599686,0.20411038,102940.0,102930.0,1.54715928]
["bitfinex-derivatives","BTCF0:USTF0",1749186599886,0.20431038,102940.0,102930.0,1.54715928]
["bitfinex-derivatives","BTCF0:USTF0",1749186600892,0.20411038,102940.0,102930.0,1.54715928]
["bitfinex-derivatives","BTCF0:USTF0",1749186601293,0.20431038,102940.0,102930.0,1.54715928]
["bitfinex-derivatives","BTCF0:USTF0",1749186602294,0.20431038,102940.0,102930.0,1.89250392]
["bitfinex-derivatives","BTCF0:USTF0",1749186602593,0.12154544,102950.0,102940.0,0.1941951]
["bitfinex-derivatives","BTCF0:USTF0",1749186602789,0.12154544,102950.0,102940.0,1.17580039]
["bitfinex-derivatives","BTCF0:USTF0",1749186603093,0.12154544,102950.0,102940.0,1.12680039]
["bitfinex-derivatives","BTCF0:USTF0",1749186603292,0.12174544,102950.0,102940.0,1.12680039]
["bitfinex-derivatives","BTCF0:USTF0",1749186603689,0.00034596,102950.0,102940.0,1.12680039]
["bitfinex-derivatives","BTCF0:USTF0",1749186603991,0.00034596,102950.0,102940.0,0.97575175]
["bitfinex-derivatives","BTCF0:USTF0",1749186604786,0.00034596,102950.0,102940.0,1.05194643]
["bitfinex-derivatives","BTCF0:USTF0",1749186609498,0.19452196,102950.0,102940.0,1.52935175]
["bitfinex-derivatives","BTCF0:USTF0",1749186609795,0.00034596,102950.0,102940.0,1.52935175]
["bitfinex-derivatives","BTCF0:USTF0",1749186610297,0.00034596,102950.0,102940.0,1.08103175]
["bitfinex-derivatives","BTCF0:USTF0",1749186610486,0.00034596,102950.0,102940.0,1.52959175]
["bitfinex-derivatives","BTCF0:USTF0",1749186610689,0.19452196,102950.0,102940.0,1.52959175]
["bitfinex-derivatives","BTCF0:USTF0",1749186611887,0.00034596,102950.0,102940.0,1.52959175]
["bitfinex-derivatives","BTCF0:USTF0",1749186612290,0.00034596,102950.0,102940.0,1.48089175]
["bitfinex-derivatives","BTCF0:USTF0",1749186612796,0.19452196,102950.0,102940.0,1.48089175]
["bitfinex-derivatives","BTCF0:USTF0",1749186613097,0.19452196,102950.0,102940.0,1.41203238]
["bitfinex-derivatives","BTCF0:USTF0",1749186614098,0.00034596,102950.0,102940.0,1.41203238]
["bitfinex-derivatives","BTCF0:USTF0",1749186614399,0.19452196,102950.0,102940.0,1.41203238]
["bitfinex-derivatives","BTCF0:USTF0",1749186614696,0.22974697,102950.0,102940.0,1.41203238]
["bitfinex-derivatives","BTCF0:USTF0",1749186615199,0.22974697,102950.0,102940.0,1.1099351]
["bitfinex-derivatives","BTCF0:USTF0",1749186615402,0.22974697,102950.0,102940.0,1.41203238]
["bitfinex-derivatives","BTCF0:USTF0",1749186615703,0.22974697,102950.0,102940.0,1.26066374]
["bitfinex-derivatives","BTCF0:USTF0",1749186615897,0.27754697,102950.0,102940.0,1.26066374]
["bitfinex-derivatives","BTCF0:USTF0",1749186617892,0.27754697,102950.0,102940.0,0.6613351]
["bitfinex-derivatives","BTCF0:USTF0",1749186618092,0.27754697,102950.0,102940.0,1.26066374]
["bitfinex-derivatives","BTCF0:USTF0",1749186620802,0.32744697,102950.0,102940.0,1.26066374]
["bitfinex-derivatives","BTCF0:USTF0",1749186621900,0.32744697,102950.0,102940.0,1.1096151]
["bitfinex-derivatives","BTCF0:USTF0",1749186622202,0.32744697,102950.0,102940.0,1.26066374]
["bitfinex-derivatives","BTCF0:USTF0",1749186622606,0.41833875,102950.0,102940.0,1.26066374]
["bitfinex-derivatives","BTCF0:USTF0",1749186622901,0.41833875,102950.0,102940.0,1.16446864]
["bitfinex-derivatives","BTCF0:USTF0",1749186623099,0.41833875,102950.0,102940.0,1.35866374]
["bitfinex-derivatives","BTCF0:USTF0",1749186624107,0.22416275,102950.0,102940.0,1.35866374]
["bitfinex-derivatives","BTCF0:USTF0",1749186624404,0.17426275,102950.0,102940.0,1.50971238]
["bitfinex-derivatives","BTCF0:USTF0",1749186624706,0.12646275,102950.0,102940.0,1.55791238]
["bitfinex-derivatives","BTCF0:USTF0",1749186625004,0.12626275,102950.0,102940.0,1.55791238]
["bitfinex-derivatives","BTCF0:USTF0",1749186625207,0.12646275,102950.0,102940.0,1.2558151]
["bitfinex-derivatives","BTCF0:USTF0",1749186625503,0.12646275,102950.0,102940.0,1.55791238]
["bitfinex-derivatives","BTCF0:USTF0",1749186629203,0.12646275,102950.0,102940.0,1.2558151]
["bitfinex-derivatives","BTCF0:USTF0",1749186629503,0.12646275,102950.0,102940.0,1.55791238]
["bitfinex-derivatives","BTCF0:USTF0",1749186630209,0.12646275,102950.0,102940.0,1.2558151]
["bitfinex-derivatives","BTCF0:USTF0",1749186630502,0.12646275,102950.0,102940.0,1.55791238]
["bitfinex-derivatives","BTCF0:USTF0",1749186631006,0.03557097,102950.0,102940.0,1.55791238]
["bitfinex-derivatives","BTCF0:USTF0",1749186632707,0.15697045,102950.0,102940.0,1.55791238]
["bitfinex-derivatives","BTCF0:USTF0",1749186633108,0.15697045,102950.0,102940.0,1.50891238]
["bitfinex-derivatives","BTCF0:USTF0",1749186635412,0.15697045,102950.0,102940.0,1.2068151]
["bitfinex-derivatives","BTCF0:USTF0",1749186635710,0.15697045,102950.0,102940.0,1.50891238]
["bitfinex-derivatives","BTCF0:USTF0",1749186638113,0.31677782,102960.0,102950.0,0.34522464]
["bitfinex-derivatives","BTCF0:USTF0",1749186638415,0.31677782,102960.0,102950.0,0.34412464]
["bitfinex-derivatives","BTCF0:USTF0",1749186639515,0.46782646,102960.0,102950.0,0.40146464]
["bitfinex-derivatives","BTCF0:USTF0",1749186639709,0.31677782,102960.0,102950.0,0.84978464]
["bitfinex-derivatives","BTCF0:USTF0",1749186641018,0.31677782,102960.0,102950.0,0.91777464]
["bitfinex-derivatives","BTCF0:USTF0",1749186642811,0.31677782,102960.0,102950.0,1.27857464]
["bitfinex-derivatives","BTCF0:USTF0",1749186643015,0.12262062,102960.0,102950.0,1.27857464]
["bitfinex-derivatives","BTCF0:USTF0",1749186643415,0.12282062,102960.0,102950.0,1.37877464]
["bitfinex-derivatives","BTCF0:USTF0",1749186645819,0.12282062,102960.0,102950.0,1.227726]
["bitfinex-derivatives","BTCF0:USTF0",1749186646018,0.12282062,102960.0,102950.0,1.37877464]
["bitfinex-derivatives","BTCF0:USTF0",1749186648621,0.12282062,102960.0,102950.0,1.32977464]
["bitfinex-derivatives","BTCF0:USTF0",1749186649214,0.12282062,102960.0,102950.0,1.178726]
["bitfinex-derivatives","BTCF0:USTF0",1749186649422,0.12282062,102960.0,102950.0,1.32977464]
["bitfinex-derivatives","BTCF0:USTF0",1749186649925,0.12282062,102960.0,102950.0,1.178726]
["bitfinex-derivatives","BTCF0:USTF0",1749186650219,0.24416651,102960.0,102950.0,1.32977464]
["bitfinex-derivatives","BTCF0:USTF0",1749186652513,0.12154589,102960.0,102950.0,1.32977464]
["bitfinex-derivatives","BTCF0:USTF0",1749186653018,0.12134589,102960.0,102950.0,1.32977464]
["bitfinex-derivatives","BTCF0:USTF0",1749186653218,0.09069495,102970.0,102960.0,0.1941572]
["bitfinex-derivatives","BTCF0:USTF0",1749186653417,0.0518,102980.0,102970.0,0.213518]
["bitfinex-derivatives","BTCF0:USTF0",1749186653731,0.0518,102980.0,102970.0,1.27960664]
["bitfinex-derivatives","BTCF0:USTF0",1749186653920,0.0518,102980.0,102970.0,1.33080664]
["bitfinex-derivatives","BTCF0:USTF0",1749186654923,0.052,102980.0,102970.0,1.179758]
["bitfinex-derivatives","BTCF0:USTF0",1749186655125,0.052,102980.0,102970.0,1.33080664]
["bitfinex-derivatives","BTCF0:USTF0",1749186655618,0.14288234,102980.0,102970.0,1.33080664]
["bitfinex-derivatives","BTCF0:USTF0",1749186656817,0.14288234,102980.0,102970.0,1.3404156]
["bitfinex-derivatives","BTCF0:USTF0",1749186659125,0.14288234,102980.0,102970.0,1.18936696]
["bitfinex-derivatives","BTCF0:USTF0",1749186659421,0.14288234,102980.0,102970.0,1.3404156]
["bitfinex-derivatives","BTCF0:USTF0",1749186662529,0.14288234,102980.0,102970.0,1.18936696]
["bitfinex-derivatives","BTCF0:USTF0",1749186663028,0.14288234,102980.0,102970.0,1.3404156]
["bitfinex-derivatives","BTCF0:USTF0",1749186663628,0.14288234,102980.0,102970.0,1.18936696]
["bitfinex-derivatives","BTCF0:USTF0",1749186663823,0.14288234,102980.0,102970.0,1.2720359]
["bitfinex-derivatives","BTCF0:USTF0",1749186664030,0.14268234,102980.0,102970.0,1.2720359]
["bitfinex-derivatives","BTCF0:USTF0",1749186664230,0.14288234,102980.0,102970.0,1.2720359]
["bitfinex-derivatives","BTCF0:USTF0",1749186665424,0.09108234,102980.0,102970.0,1.2720359]
["bitfinex-derivatives","BTCF0:USTF0",1749186665630,0.09108234,102980.0,102970.0,1.3192359]
["bitfinex-derivatives","BTCF0:USTF0",1749186666018,0.09108234,102980.0,102970.0,1.16818726]
["bitfinex-derivatives","BTCF0:USTF0",1749186666221,0.09108234,102980.0,102970.0,1.47028454]
["bitfinex-derivatives","BTCF0:USTF0",1749186666417,0.09088234,102980.0,102970.0,1.47028454]
["bitfinex-derivatives","BTCF0:USTF0",1749186666623,0.09088234,102980.0,102970.0,1.3192359]
["bitfinex-derivatives","BTCF0:USTF0",1749186666819,0.09108234,102980.0,102970.0,1.3192359]
["bitfinex-derivatives","BTCF0:USTF0",1749186667320,0.09108234,102980.0,102970.0,1.16818726]
["bitfinex-derivatives","BTCF0:USTF0",1749186667524,0.09108234,102980.0,102970.0,1.3192359]
["bitfinex-derivatives","BTCF0:USTF0",1749186671035,0.09108234,102980.0,102970.0,1.2719559]
["bitfinex-derivatives","BTCF0:USTF0",1749186671234,0.14228234,102980.0,102970.0,1.2719559]
["bitfinex-derivatives","BTCF0:USTF0",1749186672836,0.14228234,102980.0,102970.0,1.12090726]
["bitfinex-derivatives","BTCF0:USTF0",1749186673028,0.14228234,102980.0,102970.0,1.29117513]
["bitfinex-derivatives","BTCF0:USTF0",1749186673935,0.14228234,102980.0,102970.0,1.3699559]
["bitfinex-derivatives","BTCF0:USTF0",1749186678538,0.14228234,102980.0,102970.0,1.0091559]
["bitfinex-derivatives","BTCF0:USTF0",1749186678838,0.14228234,102980.0,102970.0,1.7307559]
["bitfinex-derivatives","BTCF0:USTF0",1749186680933,0.17244444,102980.0,102970.0,1.7307559]
["bitfinex-derivatives","BTCF0:USTF0",1749186682739,0.17244444,102980.0,102970.0,1.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1749186682940,0.17244444,102980.0,102970.0,1.7307159]
["bitfinex-derivatives","BTCF0:USTF0",1749186683136,0.17244444,102980.0,102970.0,1.13154726]
["bitfinex-derivatives","BTCF0:USTF0",1749186683340,0.0514,102980.0,102970.0,1.6297159]
["bitfinex-derivatives","BTCF0:USTF0",1749186683531,0.0002,102980.0,102970.0,1.6784159]
["bitfinex-derivatives","BTCF0:USTF0",1749186683731,0.0002,102980.0,102970.0,1.7790159]
["bitfinex-derivatives","BTCF0:USTF0",1749186683936,0.16984444,102990.0,102980.0,0.1941196]
["bitfinex-derivatives","BTCF0:USTF0",1749186684134,0.16984444,102990.0,102980.0,0.75466824]
["bitfinex-derivatives","BTCF0:USTF0",1749186684334,0.16984444,102990.0,102980.0,0.70566824]
["bitfinex-derivatives","BTCF0:USTF0",1749186685044,0.16984444,102990.0,102980.0,0.85671688]
["bitfinex-derivatives","BTCF0:USTF0",1749186686035,0.17004444,102990.0,102980.0,0.85671688]
["bitfinex-derivatives","BTCF0:USTF0",1749186686342,0.17004444,102990.0,102980.0,0.90571688]
["bitfinex-derivatives","BTCF0:USTF0",1749186686642,0.11784444,102990.0,102980.0,0.90571688]
["bitfinex-derivatives","BTCF0:USTF0",1749186687744,0.11784444,102990.0,102980.0,0.6036196]
["bitfinex-derivatives","BTCF0:USTF0",1749186687944,0.16644444,102990.0,102980.0,0.75466824]
["bitfinex-derivatives","BTCF0:USTF0",1749186689041,0.16644444,102990.0,102980.0,0.90571688]
["bitfinex-derivatives","BTCF0:USTF0",1749186689444,0.24895977,102990.0,102980.0,0.74204249]
["bitfinex-derivatives","BTCF0:USTF0",1749186689642,0.24895977,102990.0,102980.0,1.14116249]
["bitfinex-derivatives","BTCF0:USTF0",1749186690749,0.24895977,102990.0,102980.0,1.20913249]
["bitfinex-derivatives","BTCF0:USTF0",1749186690949,0.097,102990.0,102980.0,1.20913249]
["bitfinex-derivatives","BTCF0:USTF0",1749186693254,0.2911008,102990.0,102980.0,0.60996385]
["bitfinex-derivatives","BTCF0:USTF0",1749186693454,0.097,102990.0,102980.0,1.20913249]
["bitfinex-derivatives","BTCF0:USTF0",1749186693752,0.1491,102990.0,102980.0,1.20913249]
["bitfinex-derivatives","BTCF0:USTF0",1749186693949,0.270484,102990.0,102980.0,1.20913249]
["bitfinex-derivatives","BTCF0:USTF0",1749186694351,0.270484,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186694852,0.4645848,102990.0,102980.0,1.00908385]
["bitfinex-derivatives","BTCF0:USTF0",1749186695052,0.270484,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186696852,0.270484,102990.0,102980.0,1.31118113]
["bitfinex-derivatives","BTCF0:USTF0",1749186697152,0.270484,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186697556,0.218384,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186698054,0.4124847,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186700454,0.218384,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186700654,0.4124847,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186700950,0.218384,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186701354,0.4124847,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186703354,0.218384,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186704354,0.4124847,102990.0,102980.0,1.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1749186704553,0.218384,102990.0,102980.0,1.07663864]
["bitfinex-derivatives","BTCF0:USTF0",1749186704748,0.218384,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186704954,0.4124847,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186705558,0.4124847,102990.0,102980.0,1.1197096]
["bitfinex-derivatives","BTCF0:USTF0",1749186705757,0.218384,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186706859,0.4124847,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186707051,0.4124847,102990.0,102980.0,1.1197096]
["bitfinex-derivatives","BTCF0:USTF0",1749186707451,0.4124847,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186708452,0.218384,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186708852,0.4124846,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186709156,0.218384,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186709358,0.4124846,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186710155,0.4124846,102990.0,102980.0,1.1197096]
["bitfinex-derivatives","BTCF0:USTF0",1749186710356,0.4124846,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186710758,0.218384,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186710950,0.097,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186711151,0.44306037,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186711660,0.24895977,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186712665,0.44306037,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186713248,0.24895977,102990.0,102980.0,1.27075824]
["bitfinex-derivatives","BTCF0:USTF0",1749186713859,0.37034433,102990.0,102980.0,1.31885824]
["bitfinex-derivatives","BTCF0:USTF0",1749186714062,0.21838456,102990.0,102980.0,1.31885824]
["bitfinex-derivatives","BTCF0:USTF0",1749186714751,0.21838456,102990.0,102980.0,1.20218824]
["bitfinex-derivatives","BTCF0:USTF0",1749186716261,0.21818456,102990.0,102980.0,1.20218824]
["bitfinex-derivatives","BTCF0:USTF0",1749186716563,0.41228516,102990.0,102980.0,0.75406824]
["bitfinex-derivatives","BTCF0:USTF0",1749186716754,0.46418516,102990.0,102980.0,1.30726824]
["bitfinex-derivatives","BTCF0:USTF0",1749186717063,0.27008456,102990.0,102980.0,0.75406824]
["bitfinex-derivatives","BTCF0:USTF0",1749186717361,0.27008456,102990.0,102980.0,1.30726824]
["bitfinex-derivatives","BTCF0:USTF0",1749186717864,0.27008456,102990.0,102980.0,1.35896824]
["bitfinex-derivatives","BTCF0:USTF0",1749186719564,0.27008456,102990.0,102980.0,1.2079196]
["bitfinex-derivatives","BTCF0:USTF0",1749186719861,0.27008456,102990.0,102980.0,1.35896824]
["bitfinex-derivatives","BTCF0:USTF0",1749186720567,0.1487,102990.0,102980.0,1.35896824]
["bitfinex-derivatives","BTCF0:USTF0",1749186721163,0.49476037,102990.0,102980.0,1.35896824]
["bitfinex-derivatives","BTCF0:USTF0",1749186721368,0.30065977,102990.0,102980.0,1.35896824]
["bitfinex-derivatives","BTCF0:USTF0",1749186722665,0.49476027,102990.0,102980.0,1.35896824]
["bitfinex-derivatives","BTCF0:USTF0",1749186723067,0.31932028,102990.0,102980.0,1.35896824]
["bitfinex-derivatives","BTCF0:USTF0",1749186723268,0.31932028,102990.0,102980.0,1.40986824]
["bitfinex-derivatives","BTCF0:USTF0",1749186723563,0.12521978,102990.0,102980.0,1.40986824]
["bitfinex-derivatives","BTCF0:USTF0",1749186724566,0.12521978,102990.0,102980.0,1.2588196]
["bitfinex-derivatives","BTCF0:USTF0",1749186724770,0.31932038,102990.0,102980.0,1.40986824]
["bitfinex-derivatives","BTCF0:USTF0",1749186724958,0.31932038,102990.0,102980.0,1.36086824]
["bitfinex-derivatives","BTCF0:USTF0",1749186725972,0.31932038,102990.0,102980.0,0.75676824]
["bitfinex-derivatives","BTCF0:USTF0",1749186726171,0.31932038,102990.0,102980.0,1.26186824]
["bitfinex-derivatives","BTCF0:USTF0",1749186726472,0.46822038,102990.0,102980.0,1.26186824]
["bitfinex-derivatives","BTCF0:USTF0",1749186726674,0.46822038,102990.0,102980.0,1.1108196]
["bitfinex-derivatives","BTCF0:USTF0",1749186726871,0.46822038,102990.0,102980.0,1.26186824]
["bitfinex-derivatives","BTCF0:USTF0",1749186727864,0.46822038,102990.0,102980.0,0.81382824]
["bitfinex-derivatives","BTCF0:USTF0",1749186728060,0.46822038,102990.0,102980.0,0.70866824]
["bitfinex-derivatives","BTCF0:USTF0",1749186728265,0.46822038,102990.0,102980.0,1.26186824]
["bitfinex-derivatives","BTCF0:USTF0",1749186728772,0.46822038,102990.0,102980.0,1.31316824]
["bitfinex-derivatives","BTCF0:USTF0",1749186729076,0.3430006,102990.0,102980.0,1.31316824]
["bitfinex-derivatives","BTCF0:USTF0",1749186730972,0.46437894,102990.0,102980.0,1.31316824]
["bitfinex-derivatives","BTCF0:USTF0",1749186731974,0.36347894,102990.0,102980.0,1.31316824]
["bitfinex-derivatives","BTCF0:USTF0",1749186733171,0.14962036,102990.0,102980.0,1.31316824]
["bitfinex-derivatives","BTCF0:USTF0",1749186733371,0.34372096,102990.0,102980.0,1.31316824]
["bitfinex-derivatives","BTCF0:USTF0",1749186734178,0.34372096,102990.0,102980.0,1.1621196]
["bitfinex-derivatives","BTCF0:USTF0",1749186734379,0.34372096,102990.0,102980.0,1.31316824]
["bitfinex-derivatives","BTCF0:USTF0",1749186734977,0.34372096,102990.0,102980.0,1.26416824]
["bitfinex-derivatives","BTCF0:USTF0",1749186735374,0.22234262,102990.0,102980.0,1.26416824]
["bitfinex-derivatives","BTCF0:USTF0",1749186735580,0.37406285,102990.0,102980.0,1.26416824]
["bitfinex-derivatives","BTCF0:USTF0",1749186735981,0.37406285,102990.0,102980.0,1.31256824]
["bitfinex-derivatives","BTCF0:USTF0",1749186736695,0.22234262,102990.0,102980.0,1.31256824]
["bitfinex-derivatives","BTCF0:USTF0",1749186737087,0.37406285,102990.0,102980.0,1.31256824]
["bitfinex-derivatives","BTCF0:USTF0",1749186737591,0.37426285,102990.0,102980.0,1.31256824]
["bitfinex-derivatives","BTCF0:USTF0",1749186738388,0.4091927,102990.0,102980.0,1.31256824]
["bitfinex-derivatives","BTCF0:USTF0",1749186738589,0.4091927,102990.0,102980.0,0.95176824]
["bitfinex-derivatives","BTCF0:USTF0",1749186738784,0.4091927,102990.0,102980.0,1.1615196]
["bitfinex-derivatives","BTCF0:USTF0",1749186738991,0.4091927,102990.0,102980.0,1.31256824]
["bitfinex-derivatives","BTCF0:USTF0",1749186739998,0.4091927,102990.0,102980.0,0.75936824]
["bitfinex-derivatives","BTCF0:USTF0",1749186740299,0.4091927,102990.0,102980.0,1.31248824]
["bitfinex-derivatives","BTCF0:USTF0",1749186740891,0.4091927,102990.0,102980.0,0.75936824]
["bitfinex-derivatives","BTCF0:USTF0",1749186741196,0.25747247,102990.0,102980.0,1.31248824]
["bitfinex-derivatives","BTCF0:USTF0",1749186741597,0.30807247,102990.0,102980.0,1.31248824]
["bitfinex-derivatives","BTCF0:USTF0",1749186741799,0.4597927,102990.0,102980.0,0.90328824]
["bitfinex-derivatives","BTCF0:USTF0",1749186742497,0.30807247,102990.0,102980.0,0.90328824]
["bitfinex-derivatives","BTCF0:USTF0",1749186743500,0.66887247,102990.0,102980.0,0.35016824]
["bitfinex-derivatives","BTCF0:USTF0",1749186743800,0.1941194,102980.0,102970.0,0.9247044]
["bitfinex-derivatives","BTCF0:USTF0",1749186744001,0.35042633,102980.0,102970.0,1.17865304]
["bitfinex-derivatives","BTCF0:USTF0",1749186744196,0.35042633,102980.0,102970.0,1.55821664]
["bitfinex-derivatives","BTCF0:USTF0",1749186747203,0.35042633,102980.0,102970.0,0.85692994]
["bitfinex-derivatives","BTCF0:USTF0",1749186747500,0.71122633,102980.0,102970.0,0.35906864]
["bitfinex-derivatives","BTCF0:USTF0",1749186747696,0.68794925,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186748091,0.83966948,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186748297,0.68794925,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186748604,0.32714925,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186748909,0.68794925,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186749094,0.80926547,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186749294,0.75866547,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186749501,0.86221411,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186749697,0.86221411,102980.0,102970.0,1.05356694]
["bitfinex-derivatives","BTCF0:USTF0",1749186749898,0.15624607,102980.0,102970.0,0.86128694]
["bitfinex-derivatives","BTCF0:USTF0",1749186750105,0.15624607,102980.0,102970.0,1.41436694]
["bitfinex-derivatives","BTCF0:USTF0",1749186750300,0.35036547,102980.0,102970.0,1.41436694]
["bitfinex-derivatives","BTCF0:USTF0",1749186750806,0.50161411,102980.0,102970.0,1.41436694]
["bitfinex-derivatives","BTCF0:USTF0",1749186751203,0.50161411,102980.0,102970.0,0.86128694]
["bitfinex-derivatives","BTCF0:USTF0",1749186751204,0.38029789,102980.0,102970.0,0.86128694]
["bitfinex-derivatives","BTCF0:USTF0",1749186751505,0.50161411,102980.0,102970.0,1.05356694]
["bitfinex-derivatives","BTCF0:USTF0",1749186752414,0.50161411,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186752602,0.50161411,102980.0,102970.0,0.44808694]
["bitfinex-derivatives","BTCF0:USTF0",1749186752802,0.50161411,102980.0,102970.0,1.00116694]
["bitfinex-derivatives","BTCF0:USTF0",1749186754112,0.50161411,102980.0,102970.0,0.95216694]
["bitfinex-derivatives","BTCF0:USTF0",1749186754313,0.55341411,102980.0,102970.0,0.95216694]
["bitfinex-derivatives","BTCF0:USTF0",1749186755510,0.55341411,102980.0,102970.0,0.8011183]
["bitfinex-derivatives","BTCF0:USTF0",1749186755710,0.60491411,102980.0,102970.0,0.95216694]
["bitfinex-derivatives","BTCF0:USTF0",1749186756204,0.60479256,102980.0,102970.0,0.95216694]
["bitfinex-derivatives","BTCF0:USTF0",1749186756613,0.96559256,102980.0,102970.0,0.95216694]
["bitfinex-derivatives","BTCF0:USTF0",1749186756811,0.96559339,102980.0,102970.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1749186757013,0.1941383,102970.0,102960.0,0.75741236]
["bitfinex-derivatives","BTCF0:USTF0",1749186757315,0.55166783,102970.0,102960.0,0.7947264]
["bitfinex-derivatives","BTCF0:USTF0",1749186757515,0.60416783,102970.0,102960.0,0.7947264]
["bitfinex-derivatives","BTCF0:USTF0",1749186757705,0.96496783,102970.0,102960.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1749186757901,1.01386783,102970.0,102960.0,0.7947372]
["bitfinex-derivatives","BTCF0:USTF0",1749186759311,0.9790587,102970.0,102960.0,0.7947372]
["bitfinex-derivatives","BTCF0:USTF0",1749186759517,0.9301587,102970.0,102960.0,0.2416572]
["bitfinex-derivatives","BTCF0:USTF0",1749186759714,0.9301587,102970.0,102950.0,1.09287313]
["bitfinex-derivatives","BTCF0:USTF0",1749186759715,0.1941572,102960.0,102950.0,1.09287313]
["bitfinex-derivatives","BTCF0:USTF0",1749186760018,0.34520584,102960.0,102950.0,1.54093313]
["bitfinex-derivatives","BTCF0:USTF0",1749186760217,0.34520584,102960.0,102950.0,1.5238845]
["bitfinex-derivatives","BTCF0:USTF0",1749186760417,0.39310584,102960.0,102950.0,1.5238845]
["bitfinex-derivatives","BTCF0:USTF0",1749186760615,0.39310584,102960.0,102950.0,1.5049045]
["bitfinex-derivatives","BTCF0:USTF0",1749186760815,0.39310584,102960.0,102950.0,1.52280437]
["bitfinex-derivatives","BTCF0:USTF0",1749186761414,0.42808203,102960.0,102950.0,1.5049045]
["bitfinex-derivatives","BTCF0:USTF0",1749186761614,0.42808203,102960.0,102950.0,0.9517845]
["bitfinex-derivatives","BTCF0:USTF0",1749186761816,0.42808203,102960.0,102950.0,1.5049045]
["bitfinex-derivatives","BTCF0:USTF0",1749186762530,0.42808203,102960.0,102950.0,1.0569045]
["bitfinex-derivatives","BTCF0:USTF0",1749186762708,0.42808203,102960.0,102950.0,1.5049045]
["bitfinex-derivatives","BTCF0:USTF0",1749186763918,0.27703339,102960.0,102950.0,1.5049045]
["bitfinex-derivatives","BTCF0:USTF0",1749186764122,0.42808203,102960.0,102950.0,1.5049045]
["bitfinex-derivatives","BTCF0:USTF0",1749186764322,0.51890529,102960.0,102950.0,1.5574045]
["bitfinex-derivatives","BTCF0:USTF0",1749186764521,0.12579945,102960.0,102950.0,1.02164199]
["bitfinex-derivatives","BTCF0:USTF0",1749186764821,0.47100519,102960.0,102950.0,1.42371335]
["bitfinex-derivatives","BTCF0:USTF0",1749186765011,0.47100519,102960.0,102950.0,1.57476199]
["bitfinex-derivatives","BTCF0:USTF0",1749186767025,0.38018193,102960.0,102950.0,1.57476199]
["bitfinex-derivatives","BTCF0:USTF0",1749186768821,0.53123057,102960.0,102950.0,0.79592886]
["bitfinex-derivatives","BTCF0:USTF0",1749186769023,0.03497619,102960.0,102950.0,1.3553775]
["bitfinex-derivatives","BTCF0:USTF0",1749186769224,0.22913329,102960.0,102950.0,1.4544775]
["bitfinex-derivatives","BTCF0:USTF0",1749186769423,0.38038203,102960.0,102950.0,1.4544775]
["bitfinex-derivatives","BTCF0:USTF0",1749186769926,0.38018203,102960.0,102950.0,1.4544775]
["bitfinex-derivatives","BTCF0:USTF0",1749186770321,0.38038203,102960.0,102950.0,0.8523975]
["bitfinex-derivatives","BTCF0:USTF0",1749186770619,0.38038203,102960.0,102950.0,1.454021]
["bitfinex-derivatives","BTCF0:USTF0",1749186770820,0.22933339,102960.0,102950.0,0.900941]
["bitfinex-derivatives","BTCF0:USTF0",1749186771024,0.50165379,102960.0,102950.0,1.454021]
["bitfinex-derivatives","BTCF0:USTF0",1749186772319,0.50165379,102960.0,102950.0,1.30297236]
["bitfinex-derivatives","BTCF0:USTF0",1749186772514,0.50165379,102960.0,102950.0,1.454021]
["bitfinex-derivatives","BTCF0:USTF0",1749186774933,0.30749659,102960.0,102950.0,1.454021]
["bitfinex-derivatives","BTCF0:USTF0",1749186775826,0.15644795,102960.0,102950.0,1.454021]
["bitfinex-derivatives","BTCF0:USTF0",1749186779631,0.15642204,102960.0,102950.0,1.454021]
["bitfinex-derivatives","BTCF0:USTF0",1749186780430,0.15642204,102960.0,102950.0,1.405021]
["bitfinex-derivatives","BTCF0:USTF0",1749186780932,0.03515028,102960.0,102950.0,1.405021]
["bitfinex-derivatives","BTCF0:USTF0",1749186781124,0.09110651,102960.0,102950.0,1.91686964]
["bitfinex-derivatives","BTCF0:USTF0",1749186781430,0.09090651,102960.0,102950.0,1.91686964]
["bitfinex-derivatives","BTCF0:USTF0",1749186781832,0.09110651,102960.0,102950.0,1.91686964]
["bitfinex-derivatives","BTCF0:USTF0",1749186782127,0.12605679,102960.0,102950.0,1.91686964]
["bitfinex-derivatives","BTCF0:USTF0",1749186787032,0.12585679,102960.0,102950.0,1.91686964]
["bitfinex-derivatives","BTCF0:USTF0",1749186787232,0.09110651,102960.0,102950.0,1.91686964]
["bitfinex-derivatives","BTCF0:USTF0",1749186787833,0.09110651,102960.0,102950.0,1.765821]
["bitfinex-derivatives","BTCF0:USTF0",1749186788228,0.12605679,102960.0,102950.0,1.765821]
["bitfinex-derivatives","BTCF0:USTF0",1749186788636,0.12605679,102960.0,102950.0,1.765781]
["bitfinex-derivatives","BTCF0:USTF0",1749186789537,0.09110651,102960.0,102950.0,1.765781]
["bitfinex-derivatives","BTCF0:USTF0",1749186790434,0.09110651,102960.0,102950.0,1.716781]
["bitfinex-derivatives","BTCF0:USTF0",1749186791934,0.09110651,102960.0,102950.0,1.163741]
["bitfinex-derivatives","BTCF0:USTF0",1749186792139,0.09110651,102960.0,102950.0,1.716741]
["bitfinex-derivatives","BTCF0:USTF0",1749186794645,0.09110651,102960.0,102950.0,1.86778964]
["bitfinex-derivatives","BTCF0:USTF0",1749186796145,0.09110651,102960.0,102950.0,1.163741]
["bitfinex-derivatives","BTCF0:USTF0",1749186796331,0.09110651,102960.0,102950.0,1.716741]
["bitfinex-derivatives","BTCF0:USTF0",1749186796538,0.14220651,102960.0,102950.0,1.716741]
["bitfinex-derivatives","BTCF0:USTF0",1749186800546,0.14220651,102960.0,102950.0,1.8133582]
["bitfinex-derivatives","BTCF0:USTF0",1749186800748,0.33636371,102960.0,102950.0,1.3654382]
["bitfinex-derivatives","BTCF0:USTF0",1749186800939,0.33636371,102960.0,102950.0,1.8133182]
["bitfinex-derivatives","BTCF0:USTF0",1749186801141,0.14220651,102960.0,102950.0,1.3172382]
["bitfinex-derivatives","BTCF0:USTF0",1749186801343,0.14220651,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186801642,0.19010651,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186801846,0.38426361,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186802346,0.19010651,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186802545,0.14200651,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186802747,0.14220651,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186806458,0.0513,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186806656,0.0513,102960.0,102950.0,1.61406956]
["bitfinex-derivatives","BTCF0:USTF0",1749186806848,0.0513,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186807048,0.1423044,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186807757,0.08621735,102960.0,102950.0,1.7651182]
["bitfinex-derivatives","BTCF0:USTF0",1749186810456,0.08621735,102960.0,102950.0,1.61406956]
["bitfinex-derivatives","BTCF0:USTF0",1749186810754,0.08621735,102960.0,102950.0,1.7161182]
["bitfinex-derivatives","BTCF0:USTF0",1749186810955,0.08621735,102960.0,102950.0,1.7646617]
["bitfinex-derivatives","BTCF0:USTF0",1749186811957,0.08621735,102960.0,102950.0,1.4038617]
["bitfinex-derivatives","BTCF0:USTF0",1749186813953,0.28037445,102960.0,102950.0,0.9559817]
["bitfinex-derivatives","BTCF0:USTF0",1749186814257,0.28037445,102960.0,102950.0,1.30747284]
["bitfinex-derivatives","BTCF0:USTF0",1749186814459,0.18631735,102960.0,102950.0,1.30747284]
["bitfinex-derivatives","BTCF0:USTF0",1749186814849,0.18631735,102960.0,102950.0,1.35567284]
["bitfinex-derivatives","BTCF0:USTF0",1749186817359,0.18631735,102960.0,102950.0,0.99487284]
["bitfinex-derivatives","BTCF0:USTF0",1749186817560,0.18631735,102960.0,102950.0,1.04507284]
["bitfinex-derivatives","BTCF0:USTF0",1749186817861,0.18631735,102960.0,102950.0,1.40587284]
["bitfinex-derivatives","BTCF0:USTF0",1749186818558,0.13621735,102960.0,102950.0,1.40587284]
["bitfinex-derivatives","BTCF0:USTF0",1749186818761,0.22257176,102960.0,102950.0,1.40587284]
["bitfinex-derivatives","BTCF0:USTF0",1749186818962,0.25748911,102960.0,102950.0,1.40587284]
["bitfinex-derivatives","BTCF0:USTF0",1749186820662,0.45164611,102960.0,102950.0,0.8069842]
["bitfinex-derivatives","BTCF0:USTF0",1749186820960,0.45164611,102960.0,102950.0,1.35687284]
["bitfinex-derivatives","BTCF0:USTF0",1749186822157,0.75374339,102960.0,102950.0,0.6035042]
["bitfinex-derivatives","BTCF0:USTF0",1749186822361,0.65429475,102960.0,102950.0,1.20239284]
["bitfinex-derivatives","BTCF0:USTF0",1749186822748,0.50324611,102960.0,102950.0,1.20239284]
["bitfinex-derivatives","BTCF0:USTF0",1749186824458,0.50324611,102960.0,102950.0,1.0513442]
["bitfinex-derivatives","BTCF0:USTF0",1749186824667,0.65429475,102960.0,102950.0,1.20239284]
["bitfinex-derivatives","BTCF0:USTF0",1749186825058,0.65429475,102960.0,102950.0,1.0513442]
["bitfinex-derivatives","BTCF0:USTF0",1749186825365,0.65429475,102960.0,102950.0,1.20239284]
["bitfinex-derivatives","BTCF0:USTF0",1749186827661,0.65429475,102960.0,102950.0,1.0513442]
["bitfinex-derivatives","BTCF0:USTF0",1749186827858,0.65429475,102960.0,102950.0,1.20239284]
["bitfinex-derivatives","BTCF0:USTF0",1749186828659,0.65429475,102960.0,102950.0,1.24939284]
["bitfinex-derivatives","BTCF0:USTF0",1749186829558,0.50324611,102960.0,102950.0,1.24939284]
["bitfinex-derivatives","BTCF0:USTF0",1749186830269,0.25748911,102960.0,102950.0,1.24939284]
["bitfinex-derivatives","BTCF0:USTF0",1749186830469,0.25728911,102960.0,102950.0,1.29859284]
["bitfinex-derivatives","BTCF0:USTF0",1749186830666,0.25748911,102960.0,102950.0,1.29859284]
["bitfinex-derivatives","BTCF0:USTF0",1749186830865,0.25748911,102960.0,102950.0,1.1475442]
["bitfinex-derivatives","BTCF0:USTF0",1749186831065,0.25748911,102960.0,102950.0,1.24959284]
["bitfinex-derivatives","BTCF0:USTF0",1749186831265,0.20748911,102960.0,102950.0,1.24959284]
["bitfinex-derivatives","BTCF0:USTF0",1749186831570,0.20728911,102960.0,102950.0,1.29889284]
["bitfinex-derivatives","BTCF0:USTF0",1749186831870,0.15618911,102960.0,102950.0,1.29889284]
["bitfinex-derivatives","BTCF0:USTF0",1749186832261,0.12147176,102960.0,102950.0,1.29889284]
["bitfinex-derivatives","BTCF0:USTF0",1749186832661,0.15638911,102960.0,102950.0,1.29889284]
["bitfinex-derivatives","BTCF0:USTF0",1749186834875,0.35054601,102960.0,102950.0,1.29889284]
["bitfinex-derivatives","BTCF0:USTF0",1749186839673,0.15638911,102960.0,102950.0,1.29889284]
["bitfinex-derivatives","BTCF0:USTF0",1749186841567,0.15638911,102960.0,102950.0,1.24989284]
["bitfinex-derivatives","BTCF0:USTF0",1749186841969,0.15618911,102960.0,102950.0,1.24989284]
["bitfinex-derivatives","BTCF0:USTF0",1749186842475,0.15638911,102960.0,102950.0,1.24989284]
["bitfinex-derivatives","BTCF0:USTF0",1749186842774,0.12147176,102960.0,102950.0,1.24989284]
["bitfinex-derivatives","BTCF0:USTF0",1749186844580,0.12127176,102960.0,102950.0,1.24989284]
["bitfinex-derivatives","BTCF0:USTF0",1749186844780,0.12147176,102960.0,102950.0,1.24989284]
["bitfinex-derivatives","BTCF0:USTF0",1749186847482,1.00231794,102970.0,102960.0,0.194157]
["bitfinex-derivatives","BTCF0:USTF0",1749186847683,1.00231794,102970.0,102960.0,0.45020564]
["bitfinex-derivatives","BTCF0:USTF0",1749186847882,1.00231794,102970.0,102960.0,0.250157]
["bitfinex-derivatives","BTCF0:USTF0",1749186848083,1.00231794,102970.0,102960.0,0.40120564]
["bitfinex-derivatives","BTCF0:USTF0",1749186849582,1.00231794,102970.0,102960.0,0.84900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186850791,0.64151794,102970.0,102960.0,0.84900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186855094,0.64151794,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186857595,0.76289264,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186857897,0.76289264,102970.0,102960.0,0.85000564]
["bitfinex-derivatives","BTCF0:USTF0",1749186861202,0.64151794,102970.0,102960.0,0.85000564]
["bitfinex-derivatives","BTCF0:USTF0",1749186861504,0.79323817,102970.0,102960.0,0.85000564]
["bitfinex-derivatives","BTCF0:USTF0",1749186862496,0.4389693,102970.0,102960.0,0.85000564]
["bitfinex-derivatives","BTCF0:USTF0",1749186862700,0.3904307,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186862892,0.51181228,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186863294,0.3904307,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186863494,0.51180574,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186863791,0.3904307,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186865000,0.3904307,102970.0,102960.0,0.747957]
["bitfinex-derivatives","BTCF0:USTF0",1749186865298,0.3904307,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186865699,0.2922921,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186865998,0.2924921,102970.0,102960.0,0.89900564]
["bitfinex-derivatives","BTCF0:USTF0",1749186866802,0.2924921,102970.0,102960.0,0.8863774]
["bitfinex-derivatives","BTCF0:USTF0",1749186867403,0.2924921,102970.0,102960.0,0.28752876]
["bitfinex-derivatives","BTCF0:USTF0",1749186867594,0.2924921,102970.0,102960.0,0.8862974]
["bitfinex-derivatives","BTCF0:USTF0",1749186867795,0.44354074,102970.0,102960.0,0.8862974]
["bitfinex-derivatives","BTCF0:USTF0",1749186868096,0.44354074,102970.0,102960.0,0.80276864]
["bitfinex-derivatives","BTCF0:USTF0",1749186868298,0.44354074,102970.0,102960.0,0.99692564]
["bitfinex-derivatives","BTCF0:USTF0",1749186868502,0.44421233,102970.0,102960.0,0.99692564]
["bitfinex-derivatives","BTCF0:USTF0",1749186868903,0.44421233,102970.0,102960.0,0.845877]
["bitfinex-derivatives","BTCF0:USTF0",1749186869102,0.44421233,102970.0,102960.0,0.99692564]
["bitfinex-derivatives","BTCF0:USTF0",1749186869903,0.59526097,102970.0,102960.0,0.99692564]
["bitfinex-derivatives","BTCF0:USTF0",1749186870306,0.59526097,102970.0,102960.0,0.845877]
["bitfinex-derivatives","BTCF0:USTF0",1749186870604,0.59526097,102970.0,102960.0,0.99692564]
["bitfinex-derivatives","BTCF0:USTF0",1749186870907,0.71662876,102970.0,102960.0,0.99692564]
["bitfinex-derivatives","BTCF0:USTF0",1749186871101,0.56490853,102970.0,102960.0,0.99692564]
["bitfinex-derivatives","BTCF0:USTF0",1749186871306,0.41385989,102970.0,102960.0,0.99692564]
["bitfinex-derivatives","BTCF0:USTF0",1749186871510,0.41385989,102970.0,102960.0,1.04782564]
["bitfinex-derivatives","BTCF0:USTF0",1749186872208,0.2924921,102970.0,102960.0,1.04782564]
["bitfinex-derivatives","BTCF0:USTF0",1749186872908,0.2924921,102970.0,102960.0,1.0351973]
["bitfinex-derivatives","BTCF0:USTF0",1749186873102,0.2924921,102970.0,102960.0,0.88414866]
["bitfinex-derivatives","BTCF0:USTF0",1749186873303,0.2924921,102970.0,102960.0,1.0351973]
["bitfinex-derivatives","BTCF0:USTF0",1749186873508,0.36425679,102970.0,102960.0,1.0351973]
["bitfinex-derivatives","BTCF0:USTF0",1749186873908,0.36425679,102970.0,102960.0,1.18624594]
["bitfinex-derivatives","BTCF0:USTF0",1749186877108,0.36425679,102970.0,102960.0,0.88414866]
["bitfinex-derivatives","BTCF0:USTF0",1749186877307,0.36425679,102970.0,102960.0,1.18624594]
["bitfinex-derivatives","BTCF0:USTF0",1749186877807,0.36425679,102970.0,102960.0,0.64615428]
["bitfinex-derivatives","BTCF0:USTF0",1749186878109,0.36425679,102970.0,102960.0,1.14975428]
["bitfinex-derivatives","BTCF0:USTF0",1749186878310,0.51530543,102970.0,102960.0,0.99870564]
["bitfinex-derivatives","BTCF0:USTF0",1749186880214,0.51530543,102970.0,102960.0,0.847657]
["bitfinex-derivatives","BTCF0:USTF0",1749186880410,0.51530543,102970.0,102960.0,0.99870564]
["bitfinex-derivatives","BTCF0:USTF0",1749186881516,0.51530543,102970.0,102960.0,0.847657]
["bitfinex-derivatives","BTCF0:USTF0",1749186881813,0.51530543,102970.0,102960.0,0.99870564]
["bitfinex-derivatives","BTCF0:USTF0",1749186882407,0.36425679,102970.0,102960.0,0.99870564]
["bitfinex-derivatives","BTCF0:USTF0",1749186882607,0.36425679,102970.0,102960.0,1.14975428]
["bitfinex-derivatives","BTCF0:USTF0",1749186883606,0.36425679,102970.0,102960.0,0.847657]
["bitfinex-derivatives","BTCF0:USTF0",1749186883811,0.36425679,102970.0,102960.0,1.14975428]
["bitfinex-derivatives","BTCF0:USTF0",1749186886713,0.36425679,102970.0,102960.0,0.847657]
["bitfinex-derivatives","BTCF0:USTF0",1749186886917,0.36425679,102970.0,102960.0,1.14975428]
["bitfinex-derivatives","BTCF0:USTF0",1749186888017,0.31571819,102970.0,102960.0,1.14975428]
["bitfinex-derivatives","BTCF0:USTF0",1749186888218,0.31571819,102970.0,102960.0,1.10075428]
["bitfinex-derivatives","BTCF0:USTF0",1749186888418,0.36331819,102970.0,102960.0,1.10075428]
["bitfinex-derivatives","BTCF0:USTF0",1749186890419,0.41291819,102970.0,102960.0,1.10075428]
["bitfinex-derivatives","BTCF0:USTF0",1749186891318,0.41291819,102970.0,102960.0,1.15295428]
["bitfinex-derivatives","BTCF0:USTF0",1749186891712,0.41291819,102970.0,102960.0,1.51375428]
["bitfinex-derivatives","BTCF0:USTF0",1749186893119,0.41291819,102970.0,102960.0,1.211657]
["bitfinex-derivatives","BTCF0:USTF0",1749186893321,0.41291819,102970.0,102960.0,1.51375428]
["bitfinex-derivatives","BTCF0:USTF0",1749186896121,0.41271819,102970.0,102960.0,1.51375428]
["bitfinex-derivatives","BTCF0:USTF0",1749186897117,0.12136469,102970.0,102960.0,1.51375428]
["bitfinex-derivatives","BTCF0:USTF0",1749186897519,0.0002,102970.0,102960.0,1.51375428]
["bitfinex-derivatives","BTCF0:USTF0",1749186898324,0.0002,102970.0,102960.0,1.46475428]
["bitfinex-derivatives","BTCF0:USTF0",1749186899023,0.0911982,102970.0,102960.0,1.61580292]
["bitfinex-derivatives","BTCF0:USTF0",1749186899428,0.12608208,102970.0,102960.0,1.46475428]
["bitfinex-derivatives","BTCF0:USTF0",1749186900930,0.12608208,102970.0,102960.0,1.61580292]
["bitfinex-derivatives","BTCF0:USTF0",1749186901131,0.12151065,102980.0,102970.0,0.1941381]
["bitfinex-derivatives","BTCF0:USTF0",1749186901341,0.49660173,103000.0,102990.0,0.1941004]
["bitfinex-derivatives","BTCF0:USTF0",1749186901526,0.37978925,103000.0,102990.0,0.83584426]
["bitfinex-derivatives","BTCF0:USTF0",1749186901723,0.37998925,103000.0,102990.0,0.83584426]
["bitfinex-derivatives","BTCF0:USTF0",1749186902031,0.3450815,103000.0,102990.0,0.68479562]
["bitfinex-derivatives","BTCF0:USTF0",1749186902231,0.3450815,103000.0,102990.0,0.83584426]
["bitfinex-derivatives","BTCF0:USTF0",1749186903623,0.3450815,103000.0,102990.0,0.83684426]
["bitfinex-derivatives","BTCF0:USTF0",1749186904024,0.3450815,103000.0,102990.0,0.86393748]
["bitfinex-derivatives","BTCF0:USTF0",1749186904225,0.49613014,103000.0,102990.0,0.86393748]
["bitfinex-derivatives","BTCF0:USTF0",1749186904931,0.85693014,103000.0,102990.0,0.86389748]
["bitfinex-derivatives","BTCF0:USTF0",1749186905132,0.85693014,103000.0,102990.0,0.83680426]
["bitfinex-derivatives","BTCF0:USTF0",1749186906134,0.85693014,103000.0,102990.0,0.28452426]
["bitfinex-derivatives","BTCF0:USTF0",1749186906335,0.85693014,103000.0,102990.0,0.73196426]
["bitfinex-derivatives","BTCF0:USTF0",1749186907435,0.85693014,103000.0,102990.0,0.28452426]
["bitfinex-derivatives","BTCF0:USTF0",1749186907728,0.85693014,103000.0,102990.0,0.73192426]
["bitfinex-derivatives","BTCF0:USTF0",1749186908437,0.85693014,103000.0,102990.0,0.13347562]
["bitfinex-derivatives","BTCF0:USTF0",1749186908636,0.85693014,103000.0,102990.0,0.73192426]
["bitfinex-derivatives","BTCF0:USTF0",1749186909337,0.85693014,103000.0,102990.0,0.58087562]
["bitfinex-derivatives","BTCF0:USTF0",1749186909534,0.85693014,103000.0,102990.0,0.73192426]
["bitfinex-derivatives","BTCF0:USTF0",1749186909737,0.85693014,103000.0,102990.0,0.28452426]
["bitfinex-derivatives","BTCF0:USTF0",1749186909934,1.00797878,103000.0,102990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749186910133,1.00797878,103000.0,102990.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1749186910337,1.00797878,103000.0,102990.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1749186910840,1.00797878,103000.0,102990.0,0.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1749186910841,0.7058815,103000.0,102990.0,0.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1749186911138,1.00797878,103000.0,102990.0,0.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1749186912939,0.7058815,103000.0,102990.0,0.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1749186913136,0.85693014,103000.0,102990.0,0.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1749186913342,0.7058815,103000.0,102990.0,0.74454904]
["bitfinex-derivatives","BTCF0:USTF0",1749186913540,0.78591317,103000.0,102990.0,0.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1749186914036,0.78658476,103000.0,102990.0,0.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1749186914242,0.63486453,103000.0,102990.0,0.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1749186914739,0.63486453,103000.0,102990.0,0.74454904]
["bitfinex-derivatives","BTCF0:USTF0",1749186915543,0.48381589,103000.0,102990.0,0.74454904]
["bitfinex-derivatives","BTCF0:USTF0",1749186915844,0.63486453,103000.0,102990.0,0.74454904]
["bitfinex-derivatives","BTCF0:USTF0",1749186916629,0.77866453,103000.0,102990.0,0.74454904]
["bitfinex-derivatives","BTCF0:USTF0",1749186916829,0.77866453,103000.0,102990.0,0.5935004]
["bitfinex-derivatives","BTCF0:USTF0",1749186917042,0.77866453,103000.0,102990.0,0.74454904]
["bitfinex-derivatives","BTCF0:USTF0",1749186918541,0.77866453,103000.0,102990.0,0.79250904]
["bitfinex-derivatives","BTCF0:USTF0",1749186918734,0.77866453,103000.0,102990.0,0.77988322]
["bitfinex-derivatives","BTCF0:USTF0",1749186918936,0.93038476,103000.0,102990.0,0.77988322]
["bitfinex-derivatives","BTCF0:USTF0",1749186920244,0.77866453,103000.0,102990.0,0.77988322]
["bitfinex-derivatives","BTCF0:USTF0",1749186920735,0.93038476,103000.0,102990.0,0.73088322]
["bitfinex-derivatives","BTCF0:USTF0",1749186921149,0.77866453,103000.0,102990.0,0.57983458]
["bitfinex-derivatives","BTCF0:USTF0",1749186921340,0.77866453,103000.0,102990.0,0.73088322]
["bitfinex-derivatives","BTCF0:USTF0",1749186922044,0.41786453,103000.0,102990.0,0.73088322]
["bitfinex-derivatives","BTCF0:USTF0",1749186922240,0.77866453,103000.0,102990.0,0.73088322]
["bitfinex-derivatives","BTCF0:USTF0",1749186922635,0.65355474,103000.0,102990.0,0.73088322]
["bitfinex-derivatives","BTCF0:USTF0",1749186922835,0.65355474,103000.0,102990.0,0.78008322]
["bitfinex-derivatives","BTCF0:USTF0",1749186923044,0.65335474,103000.0,102990.0,0.82758322]
["bitfinex-derivatives","BTCF0:USTF0",1749186923344,0.44380338,103000.0,102990.0,0.87718322]
["bitfinex-derivatives","BTCF0:USTF0",1749186923644,0.29275474,103000.0,102990.0,0.87718322]
["bitfinex-derivatives","BTCF0:USTF0",1749186923945,0.24395474,103000.0,102990.0,0.87718322]
["bitfinex-derivatives","BTCF0:USTF0",1749186924140,0.24395474,103000.0,102990.0,0.72613458]
["bitfinex-derivatives","BTCF0:USTF0",1749186924346,0.39500338,103000.0,102990.0,0.87718322]
["bitfinex-derivatives","BTCF0:USTF0",1749186924747,0.39520338,103000.0,102990.0,0.87718322]
["bitfinex-derivatives","BTCF0:USTF0",1749186926145,0.24415474,103000.0,102990.0,0.87718322]
["bitfinex-derivatives","BTCF0:USTF0",1749186926445,0.24415474,103000.0,102990.0,0.57983458]
["bitfinex-derivatives","BTCF0:USTF0",1749186926446,0.63486453,103000.0,102990.0,0.57983458]
["bitfinex-derivatives","BTCF0:USTF0",1749186926644,0.78196453,103000.0,102990.0,0.73088322]
["bitfinex-derivatives","BTCF0:USTF0",1749186926947,0.90310338,103000.0,102990.0,0.73088322]
["bitfinex-derivatives","BTCF0:USTF0",1749186927148,0.90310338,103000.0,102990.0,0.57983458]
["bitfinex-derivatives","BTCF0:USTF0",1749186927345,0.90310338,103000.0,102990.0,0.73088322]
["bitfinex-derivatives","BTCF0:USTF0",1749186927947,0.90310338,103000.0,102990.0,0.78238322]
["bitfinex-derivatives","BTCF0:USTF0",1749186929149,0.90310338,103000.0,102990.0,0.33502322]
["bitfinex-derivatives","BTCF0:USTF0",1749186929341,0.90310338,103000.0,102990.0,0.78230322]
["bitfinex-derivatives","BTCF0:USTF0",1749186929945,0.78196453,103000.0,102990.0,0.78230322]
["bitfinex-derivatives","BTCF0:USTF0",1749186930749,0.78196453,103000.0,102990.0,0.73330322]
["bitfinex-derivatives","BTCF0:USTF0",1749186931953,0.78196453,103000.0,102990.0,0.58225458]
["bitfinex-derivatives","BTCF0:USTF0",1749186932151,0.78196453,103000.0,102990.0,0.73330322]
["bitfinex-derivatives","BTCF0:USTF0",1749186932341,0.78196453,103000.0,102990.0,0.78300322]
["bitfinex-derivatives","BTCF0:USTF0",1749186932650,0.68206453,103000.0,102990.0,0.83150322]
["bitfinex-derivatives","BTCF0:USTF0",1749186933652,0.53101589,103000.0,102990.0,0.83150322]
["bitfinex-derivatives","BTCF0:USTF0",1749186933844,0.68206453,103000.0,102990.0,0.83150322]
["bitfinex-derivatives","BTCF0:USTF0",1749186936049,0.68206453,103000.0,102990.0,0.68045458]
["bitfinex-derivatives","BTCF0:USTF0",1749186936251,0.68206453,103000.0,102990.0,0.83150322]
["bitfinex-derivatives","BTCF0:USTF0",1749186936950,0.68206453,103000.0,102990.0,0.68045458]
["bitfinex-derivatives","BTCF0:USTF0",1749186937155,0.68206453,103000.0,102990.0,0.83150322]
["bitfinex-derivatives","BTCF0:USTF0",1749186938857,0.75619921,103000.0,102990.0,0.78517458]
["bitfinex-derivatives","BTCF0:USTF0",1749186939049,0.75619921,103000.0,102990.0,0.93622322]
["bitfinex-derivatives","BTCF0:USTF0",1749186940955,0.75619921,103000.0,102990.0,0.85274864]
["bitfinex-derivatives","BTCF0:USTF0",1749186941254,0.75619921,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186941454,0.75599921,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186941955,0.75619921,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186942451,0.75619921,103000.0,102990.0,0.8958004]
["bitfinex-derivatives","BTCF0:USTF0",1749186942753,0.75619921,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186942954,0.39539921,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186945159,0.27406453,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186947158,0.42578476,103000.0,102990.0,0.8958004]
["bitfinex-derivatives","BTCF0:USTF0",1749186947363,0.42578476,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186949256,0.27406453,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186949455,0.42578476,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186950149,0.27406453,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186950963,0.12301589,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186951154,0.27473612,103000.0,102990.0,1.04684904]
["bitfinex-derivatives","BTCF0:USTF0",1749186951457,0.27453612,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186951961,0.27473612,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186953058,0.42578476,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186953363,0.15192023,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186953664,0.1942817,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186954564,0.34533034,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186955066,0.34513034,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186955258,0.34533034,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186955458,0.34533034,103000.0,102990.0,0.8468004]
["bitfinex-derivatives","BTCF0:USTF0",1749186955757,0.34533034,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186956558,0.49705057,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186958163,0.34600193,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186958360,0.34580193,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186958761,0.34600193,103000.0,102990.0,0.99784904]
["bitfinex-derivatives","BTCF0:USTF0",1749186961371,0.34600193,103000.0,102990.0,0.94884904]
["bitfinex-derivatives","BTCF0:USTF0",1749186962465,0.1942817,103000.0,102990.0,0.94884904]
["bitfinex-derivatives","BTCF0:USTF0",1749186964565,0.1942817,103000.0,102990.0,0.99574904]
["bitfinex-derivatives","BTCF0:USTF0",1749186968259,0.1942817,103000.0,102990.0,0.99254904]
["bitfinex-derivatives","BTCF0:USTF0",1749186968464,0.34600193,103000.0,102990.0,1.03092424]
["bitfinex-derivatives","BTCF0:USTF0",1749186968664,0.1942817,103000.0,102990.0,1.03092424]
["bitfinex-derivatives","BTCF0:USTF0",1749186969166,0.1942817,103000.0,102990.0,1.03072424]
["bitfinex-derivatives","BTCF0:USTF0",1749186969569,0.1940817,103000.0,102990.0,1.03072424]
["bitfinex-derivatives","BTCF0:USTF0",1749186969771,0.1942817,103000.0,102990.0,1.03072424]
["bitfinex-derivatives","BTCF0:USTF0",1749186969969,0.1942817,103000.0,102990.0,0.8796756]
["bitfinex-derivatives","BTCF0:USTF0",1749186970271,0.2406817,103000.0,102990.0,1.03072424]
["bitfinex-derivatives","BTCF0:USTF0",1749186971469,0.2406817,103000.0,102990.0,0.98172424]
["bitfinex-derivatives","BTCF0:USTF0",1749186971674,0.2873817,103000.0,102990.0,0.98172424]
["bitfinex-derivatives","BTCF0:USTF0",1749186973875,0.2873817,103000.0,102990.0,1.34252424]
["bitfinex-derivatives","BTCF0:USTF0",1749186976479,0.40870788,103000.0,102990.0,1.24458424]
["bitfinex-derivatives","BTCF0:USTF0",1749186976776,0.45580788,103000.0,102990.0,1.24458424]
["bitfinex-derivatives","BTCF0:USTF0",1749186979077,0.45580788,103000.0,102990.0,1.29368424]
["bitfinex-derivatives","BTCF0:USTF0",1749186979272,0.49058433,103000.0,102990.0,1.29368424]
["bitfinex-derivatives","BTCF0:USTF0",1749186980975,0.45580788,103000.0,102990.0,1.29368424]
["bitfinex-derivatives","BTCF0:USTF0",1749186981175,0.4906181,103000.0,102990.0,1.29368424]
["bitfinex-derivatives","BTCF0:USTF0",1749186981575,0.4906181,103000.0,102990.0,1.24468424]
["bitfinex-derivatives","BTCF0:USTF0",1749186982484,0.4435181,103000.0,102990.0,1.24468424]
["bitfinex-derivatives","BTCF0:USTF0",1749186982981,0.4435181,103000.0,102990.0,1.29508424]
["bitfinex-derivatives","BTCF0:USTF0",1749186985577,0.2494364,103000.0,102990.0,1.29508424]
["bitfinex-derivatives","BTCF0:USTF0",1749186985783,0.2972364,103000.0,102990.0,1.24468424]
["bitfinex-derivatives","BTCF0:USTF0",1749186985982,0.2972364,103000.0,102990.0,1.34368424]
["bitfinex-derivatives","BTCF0:USTF0",1749186986176,0.26242285,103000.0,102990.0,1.34368424]
["bitfinex-derivatives","BTCF0:USTF0",1749186986381,0.21462285,103000.0,102990.0,1.34368424]
["bitfinex-derivatives","BTCF0:USTF0",1749186987284,0.16822285,103000.0,102990.0,1.34368424]
["bitfinex-derivatives","BTCF0:USTF0",1749186987979,0.12152285,103000.0,102990.0,1.04765288]
["bitfinex-derivatives","BTCF0:USTF0",1749186988186,0.31560755,103000.0,102990.0,1.34360424]
["bitfinex-derivatives","BTCF0:USTF0",1749186988384,0.12132585,103000.0,102990.0,1.34360424]
["bitfinex-derivatives","BTCF0:USTF0",1749186988584,0.31540755,103000.0,102990.0,1.34360424]
["bitfinex-derivatives","BTCF0:USTF0",1749186988881,0.17142585,103000.0,102990.0,1.34360424]
["bitfinex-derivatives","BTCF0:USTF0",1749186989081,0.36550755,103000.0,102990.0,1.34360424]
["bitfinex-derivatives","BTCF0:USTF0",1749186989281,0.36550755,103000.0,102990.0,1.1925556]
["bitfinex-derivatives","BTCF0:USTF0",1749186989480,0.36550755,103000.0,102990.0,1.34360424]
["bitfinex-derivatives","BTCF0:USTF0",1749186991586,0.36550755,103000.0,102990.0,1.29460424]
["bitfinex-derivatives","BTCF0:USTF0",1749186992780,0.36550755,103000.0,102990.0,1.14638424]
["bitfinex-derivatives","BTCF0:USTF0",1749186993086,0.46520755,103000.0,102990.0,0.9953356]
["bitfinex-derivatives","BTCF0:USTF0",1749186993281,0.46520755,103000.0,102990.0,1.14638424]
["bitfinex-derivatives","BTCF0:USTF0",1749186994290,0.49996198,103000.0,102990.0,1.14638424]
["bitfinex-derivatives","BTCF0:USTF0",1749186997385,0.49996198,103000.0,102990.0,0.59482424]
["bitfinex-derivatives","BTCF0:USTF0",1749186997582,0.49996198,103000.0,102990.0,1.14634424]
["bitfinex-derivatives","BTCF0:USTF0",1749186997887,0.65101062,103000.0,102990.0,0.23402424]
["bitfinex-derivatives","BTCF0:USTF0",1749186998092,1.01181062,103000.0,102990.0,0.89666904]
["bitfinex-derivatives","BTCF0:USTF0",1749186998788,0.89048477,103000.0,102990.0,0.89666904]
["bitfinex-derivatives","BTCF0:USTF0",1749186998985,0.89048477,103000.0,102990.0,0.7456204]
["bitfinex-derivatives","BTCF0:USTF0",1749186999283,0.89048477,103000.0,102990.0,0.89666904]
["bitfinex-derivatives","BTCF0:USTF0",1749187000488,0.89048477,103000.0,102990.0,0.2987004]
["bitfinex-derivatives","BTCF0:USTF0",1749187000688,0.89048477,103000.0,102990.0,0.89666904]
["bitfinex-derivatives","BTCF0:USTF0",1749187001292,1.042205,103000.0,102990.0,0.89666904]
["bitfinex-derivatives","BTCF0:USTF0",1749187001692,1.042205,103000.0,102990.0,0.84766904]
["bitfinex-derivatives","BTCF0:USTF0",1749187002696,1.042205,103000.0,102980.0,0.09238596]
["bitfinex-derivatives","BTCF0:USTF0",1749187002697,0.1941003,102990.0,102980.0,0.09238596]
["bitfinex-derivatives","BTCF0:USTF0",1749187002886,0.52630337,102990.0,102980.0,0.9890737]
["bitfinex-derivatives","BTCF0:USTF0",1749187003088,0.52630337,102990.0,102980.0,0.9400737]
["bitfinex-derivatives","BTCF0:USTF0",1749187003296,0.52630337,102990.0,102980.0,0.78902506]
["bitfinex-derivatives","BTCF0:USTF0",1749187003491,0.52630337,102990.0,102980.0,0.9400737]
["bitfinex-derivatives","BTCF0:USTF0",1749187003793,0.64859739,102990.0,102980.0,0.9400737]
["bitfinex-derivatives","BTCF0:USTF0",1749187004197,0.64859739,102990.0,102980.0,0.3885537]
["bitfinex-derivatives","BTCF0:USTF0",1749187004495,0.64859739,102990.0,102980.0,0.9400737]
["bitfinex-derivatives","BTCF0:USTF0",1749187005294,0.64859739,102990.0,102980.0,0.78902506]
["bitfinex-derivatives","BTCF0:USTF0",1749187008702,0.64859739,102990.0,102980.0,0.04338596]
["bitfinex-derivatives","BTCF0:USTF0",1749187008907,0.52730337,102990.0,102980.0,0.78906506]
["bitfinex-derivatives","BTCF0:USTF0",1749187009214,0.52730337,102990.0,102980.0,0.74006506]
["bitfinex-derivatives","BTCF0:USTF0",1749187010617,0.52730337,102990.0,102980.0,0.8911137]
["bitfinex-derivatives","BTCF0:USTF0",1749187010916,0.52750337,102990.0,102980.0,0.8911137]
["bitfinex-derivatives","BTCF0:USTF0",1749187012113,0.37645473,102990.0,102980.0,0.8911137]
["bitfinex-derivatives","BTCF0:USTF0",1749187012314,0.52750337,102990.0,102980.0,0.8911137]
["bitfinex-derivatives","BTCF0:USTF0",1749187013711,0.64869862,102990.0,102980.0,0.8911137]
["bitfinex-derivatives","BTCF0:USTF0",1749187014322,0.64869862,102990.0,102980.0,1.2519137]
["bitfinex-derivatives","BTCF0:USTF0",1749187015924,1.24394726,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749187016224,0.1941191,102980.0,102970.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749187016410,0.88812217,102980.0,102970.0,0.19428396]
["bitfinex-derivatives","BTCF0:USTF0",1749187016615,0.194138,102970.0,102960.0,1.472812]
["bitfinex-derivatives","BTCF0:USTF0",1749187016810,0.65068877,102970.0,102960.0,1.45368604]
["bitfinex-derivatives","BTCF0:USTF0",1749187017009,0.65068877,102970.0,102960.0,1.45322474]
["bitfinex-derivatives","BTCF0:USTF0",1749187017317,0.65068877,102970.0,102960.0,1.09242474]
["bitfinex-derivatives","BTCF0:USTF0",1749187017909,0.65168877,102970.0,102960.0,1.09242474]
["bitfinex-derivatives","BTCF0:USTF0",1749187019621,0.53054107,102970.0,102960.0,1.09242474]
["bitfinex-derivatives","BTCF0:USTF0",1749187020119,0.53054107,102970.0,102960.0,1.1131289]
["bitfinex-derivatives","BTCF0:USTF0",1749187020318,0.49578664,102970.0,102960.0,1.1131289]
["bitfinex-derivatives","BTCF0:USTF0",1749187020721,0.49578664,102970.0,102960.0,1.1637289]
["bitfinex-derivatives","BTCF0:USTF0",1749187020919,0.49578664,102970.0,102960.0,0.86294156]
["bitfinex-derivatives","BTCF0:USTF0",1749187021106,0.49578664,102970.0,102960.0,0.9654515]
["bitfinex-derivatives","BTCF0:USTF0",1749187021707,0.49578664,102970.0,102960.0,0.12526416]
["bitfinex-derivatives","BTCF0:USTF0",1749187021907,0.1941568,102960.0,102950.0,0.72270726]
["bitfinex-derivatives","BTCF0:USTF0",1749187022111,0.56140887,102960.0,102950.0,1.11972726]
["bitfinex-derivatives","BTCF0:USTF0",1749187022329,0.51869468,102960.0,102950.0,1.2217759]
["bitfinex-derivatives","BTCF0:USTF0",1749187022516,0.1941756,102950.0,102940.0,0.66660728]
["bitfinex-derivatives","BTCF0:USTF0",1749187022717,0.43605098,102950.0,102940.0,1.11352728]
["bitfinex-derivatives","BTCF0:USTF0",1749187022912,0.73109088,102950.0,102940.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1749187023117,0.71286394,102950.0,102940.0,0.7456745]
["bitfinex-derivatives","BTCF0:USTF0",1749187023319,0.74777825,102950.0,102940.0,0.1941945]
["bitfinex-derivatives","BTCF0:USTF0",1749187023718,0.62663055,102950.0,102940.0,0.1941945]
["bitfinex-derivatives","BTCF0:USTF0",1749187024323,0.98743055,102950.0,102940.0,0.1941945]
["bitfinex-derivatives","BTCF0:USTF0",1749187024524,0.98743055,102950.0,102930.0,1.58765326]
["bitfinex-derivatives","BTCF0:USTF0",1749187024525,0.1941943,102940.0,102930.0,1.0829516]
["bitfinex-derivatives","BTCF0:USTF0",1749187024826,0.56925538,102940.0,102930.0,1.0339516]
["bitfinex-derivatives","BTCF0:USTF0",1749187025117,0.56925538,102940.0,102930.0,1.0825046]
["bitfinex-derivatives","BTCF0:USTF0",1749187025324,0.41820674,102940.0,102930.0,0.93145596]
["bitfinex-derivatives","BTCF0:USTF0",1749187025623,0.56923746,102940.0,102930.0,0.06814596]
["bitfinex-derivatives","BTCF0:USTF0",1749187025819,0.80945631,102940.0,102930.0,0.06814596]
["bitfinex-derivatives","BTCF0:USTF0",1749187026020,0.68930861,102940.0,102930.0,0.06814596]
["bitfinex-derivatives","BTCF0:USTF0",1749187026320,0.77528895,102940.0,102930.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749187027024,0.96438186,102940.0,102930.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749187027216,0.81335114,102940.0,102930.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749187027418,0.194213,102930.0,102920.0,0.2913392]
["bitfinex-derivatives","BTCF0:USTF0",1749187027623,0.30547326,102930.0,102920.0,0.2913392]
["bitfinex-derivatives","BTCF0:USTF0",1749187027818,0.37887519,102930.0,102920.0,0.2427814]
["bitfinex-derivatives","BTCF0:USTF0",1749187028024,0.37887519,102930.0,102920.0,0.1937814]
["bitfinex-derivatives","BTCF0:USTF0",1749187028630,0.37987519,102930.0,102920.0,0.1937814]
["bitfinex-derivatives","BTCF0:USTF0",1749187029017,0.53090591,102930.0,102920.0,0.1452236]
["bitfinex-derivatives","BTCF0:USTF0",1749187029235,0.89170591,102930.0,102920.0,0.1452236]
["bitfinex-derivatives","BTCF0:USTF0",1749187030731,0.96776562,102930.0,102920.0,0.1452236]
["bitfinex-derivatives","BTCF0:USTF0",1749187032229,0.1942331,102920.0,102910.0,1.33560556]
["bitfinex-derivatives","BTCF0:USTF0",1749187032527,0.41854857,102920.0,102910.0,0.97480556]
["bitfinex-derivatives","BTCF0:USTF0",1749187033420,0.41854857,102920.0,102910.0,0.45520556]
["bitfinex-derivatives","BTCF0:USTF0",1749187033421,0.93037929,102920.0,102910.0,0.45520556]
["bitfinex-derivatives","BTCF0:USTF0",1749187033626,0.68889529,102920.0,102910.0,0.45520556]
["bitfinex-derivatives","BTCF0:USTF0",1749187034127,0.68889529,102920.0,102910.0,0.45620556]
["bitfinex-derivatives","BTCF0:USTF0",1749187034328,0.80970636,102920.0,102910.0,0.45620556]
["bitfinex-derivatives","BTCF0:USTF0",1749187035130,0.80970636,102920.0,102910.0,0.40830556]
["bitfinex-derivatives","BTCF0:USTF0",1749187035431,0.68889529,102920.0,102910.0,0.40830556]
["bitfinex-derivatives","BTCF0:USTF0",1749187036232,0.68889529,102920.0,102910.0,0.35974526]
["bitfinex-derivatives","BTCF0:USTF0",1749187036925,0.68889529,102920.0,102910.0,0.78286556]
["bitfinex-derivatives","BTCF0:USTF0",1749187037132,0.68889529,102920.0,102910.0,0.31118556]
["bitfinex-derivatives","BTCF0:USTF0",1749187037527,0.83992601,102920.0,102910.0,0.11694596]
["bitfinex-derivatives","BTCF0:USTF0",1749187037727,0.96073708,102920.0,102910.0,0.00114596]
["bitfinex-derivatives","BTCF0:USTF0",1749187038029,0.1942519,102910.0,102900.0,0.9192793]
["bitfinex-derivatives","BTCF0:USTF0",1749187038228,0.73731409,102910.0,102900.0,0.42735886]
["bitfinex-derivatives","BTCF0:USTF0",1749187038435,0.73731409,102910.0,102900.0,0.84971886]
["bitfinex-derivatives","BTCF0:USTF0",1749187039137,0.73731409,102910.0,102900.0,0.37835886]
["bitfinex-derivatives","BTCF0:USTF0",1749187040838,0.64011409,102910.0,102900.0,0.37835886]
["bitfinex-derivatives","BTCF0:USTF0",1749187041134,0.64011409,102910.0,102900.0,0.63028958]
["bitfinex-derivatives","BTCF0:USTF0",1749187041135,0.76092516,102910.0,102900.0,0.63028958]
["bitfinex-derivatives","BTCF0:USTF0",1749187041338,0.76092516,102910.0,102900.0,1.10220958]
["bitfinex-derivatives","BTCF0:USTF0",1749187042036,0.76092516,102910.0,102900.0,0.48025886]
["bitfinex-derivatives","BTCF0:USTF0",1749187042226,0.80932516,102910.0,102900.0,0.95101886]
["bitfinex-derivatives","BTCF0:USTF0",1749187042430,0.68851409,102910.0,102900.0,0.95101886]
["bitfinex-derivatives","BTCF0:USTF0",1749187043335,0.68851409,102910.0,102900.0,0.85011886]
["bitfinex-derivatives","BTCF0:USTF0",1749187043538,0.80932516,102910.0,102900.0,0.26355886]
["bitfinex-derivatives","BTCF0:USTF0",1749187043834,0.96035588,102910.0,102900.0,0.73415886]
["bitfinex-derivatives","BTCF0:USTF0",1749187044137,0.96035588,102910.0,102900.0,0.68551306]
["bitfinex-derivatives","BTCF0:USTF0",1749187044637,0.80932516,102910.0,102900.0,0.68551306]
["bitfinex-derivatives","BTCF0:USTF0",1749187046535,0.80932516,102910.0,102900.0,0.21499306]
["bitfinex-derivatives","BTCF0:USTF0",1749187046735,0.80932516,102910.0,102900.0,0.68507306]
["bitfinex-derivatives","BTCF0:USTF0",1749187046938,0.83954481,102910.0,102900.0,0.21499306]
["bitfinex-derivatives","BTCF0:USTF0",1749187047246,0.83954481,102910.0,102900.0,0.1952707]
["bitfinex-derivatives","BTCF0:USTF0",1749187047739,0.83954481,102910.0,102890.0,0.90206693]
["bitfinex-derivatives","BTCF0:USTF0",1749187047740,0.1942707,102900.0,102890.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749187048039,1.04628384,102900.0,102890.0,0.14538684]
["bitfinex-derivatives","BTCF0:USTF0",1749187048235,0.1942895,102890.0,102880.0,0.7130727]
["bitfinex-derivatives","BTCF0:USTF0",1749187048432,0.84358241,102890.0,102880.0,0.6639927]
["bitfinex-derivatives","BTCF0:USTF0",1749187048839,0.99330264,102890.0,102880.0,0.6639927]
["bitfinex-derivatives","BTCF0:USTF0",1749187049142,0.99330264,102890.0,102880.0,0.1938727]
["bitfinex-derivatives","BTCF0:USTF0",1749187049646,0.84227192,102890.0,102880.0,0.1938727]
["bitfinex-derivatives","BTCF0:USTF0",1749187050142,0.99330264,102890.0,102880.0,0.1938727]
["bitfinex-derivatives","BTCF0:USTF0",1749187050642,0.84227192,102890.0,102880.0,0.1938727]
["bitfinex-derivatives","BTCF0:USTF0",1749187052946,0.84247192,102890.0,102880.0,0.1938727]
["bitfinex-derivatives","BTCF0:USTF0",1749187056349,0.84671234,102890.0,102880.0,0.1938727]
["bitfinex-derivatives","BTCF0:USTF0",1749187056941,0.69479211,102890.0,102880.0,0.34490342]
["bitfinex-derivatives","BTCF0:USTF0",1749187057137,0.69479211,102890.0,102880.0,0.39310342]
["bitfinex-derivatives","BTCF0:USTF0",1749187057354,0.69499211,102890.0,102880.0,0.39310342]
["bitfinex-derivatives","BTCF0:USTF0",1749187058751,0.69499211,102890.0,102880.0,0.34410342]
["bitfinex-derivatives","BTCF0:USTF0",1749187058943,0.69499211,102890.0,102880.0,0.1930727]
["bitfinex-derivatives","BTCF0:USTF0",1749187059952,0.64429211,102890.0,102880.0,0.1930727]
["bitfinex-derivatives","BTCF0:USTF0",1749187060146,0.69559211,102890.0,102880.0,0.34410342]
["bitfinex-derivatives","BTCF0:USTF0",1749187060347,0.69579211,102890.0,102880.0,0.34410342]
["bitfinex-derivatives","BTCF0:USTF0",1749187060942,1.05995635,102890.0,102880.0,0.34410342]
["bitfinex-derivatives","BTCF0:USTF0",1749187061143,0.90823612,102890.0,102880.0,0.1930727]
["bitfinex-derivatives","BTCF0:USTF0",1749187061543,0.90823612,102890.0,102880.0,0.1448727]
["bitfinex-derivatives","BTCF0:USTF0",1749187061745,1.05396412,102890.0,102880.0,0.1942977]
["bitfinex-derivatives","BTCF0:USTF0",1749187063042,0.1943084,102880.0,102870.0,1.23867083]
["bitfinex-derivatives","BTCF0:USTF0",1749187063244,0.43415944,102880.0,102870.0,1.23867083]
["bitfinex-derivatives","BTCF0:USTF0",1749187063443,0.84255944,102880.0,102870.0,1.18967083]
["bitfinex-derivatives","BTCF0:USTF0",1749187063657,0.89135944,102880.0,102870.0,1.18967083]
["bitfinex-derivatives","BTCF0:USTF0",1749187064349,0.89135944,102880.0,102870.0,1.19067083]
["bitfinex-derivatives","BTCF0:USTF0",1749187065154,0.89135944,102880.0,102870.0,1.19267083]
["bitfinex-derivatives","BTCF0:USTF0",1749187065356,0.84375944,102880.0,102870.0,1.19267083]
["bitfinex-derivatives","BTCF0:USTF0",1749187066256,0.48295944,102880.0,102870.0,1.19267083]
["bitfinex-derivatives","BTCF0:USTF0",1749187066456,0.38365934,102880.0,102870.0,1.19267083]
["bitfinex-derivatives","BTCF0:USTF0",1749187066660,0.18935104,102880.0,102870.0,1.75200155]
["bitfinex-derivatives","BTCF0:USTF0",1749187066844,0.159156,102880.0,102870.0,1.75200155]
["bitfinex-derivatives","BTCF0:USTF0",1749187067160,0.3534643,102880.0,102870.0,1.60097083]
["bitfinex-derivatives","BTCF0:USTF0",1749187067349,0.3536643,102880.0,102870.0,1.60097083]
["bitfinex-derivatives","BTCF0:USTF0",1749187069655,0.159356,102880.0,102870.0,1.60097083]
["bitfinex-derivatives","BTCF0:USTF0",1749187070549,0.16359642,102880.0,102870.0,1.60097083]
["bitfinex-derivatives","BTCF0:USTF0",1749187071958,0.35790472,102880.0,102870.0,1.60097083]
["bitfinex-derivatives","BTCF0:USTF0",1749187072351,0.23681091,102880.0,102870.0,1.60097083]
["bitfinex-derivatives","BTCF0:USTF0",1749187072551,0.35799487,102880.0,102870.0,1.01481083]
["bitfinex-derivatives","BTCF0:USTF0",1749187072850,0.23681091,102880.0,102870.0,1.59989083]
["bitfinex-derivatives","BTCF0:USTF0",1749187073250,0.35802362,102880.0,102870.0,1.59989083]
["bitfinex-derivatives","BTCF0:USTF0",1749187073451,0.23681091,102880.0,102870.0,1.59947233]
["bitfinex-derivatives","BTCF0:USTF0",1749187073744,0.28401091,102880.0,102870.0,1.59947233]
["bitfinex-derivatives","BTCF0:USTF0",1749187073957,0.28401091,102880.0,102870.0,1.13123233]
["bitfinex-derivatives","BTCF0:USTF0",1749187074161,0.28401091,102880.0,102870.0,0.96689233]
["bitfinex-derivatives","BTCF0:USTF0",1749187074357,0.28401091,102880.0,102870.0,1.14173233]
["bitfinex-derivatives","BTCF0:USTF0",1749187074358,0.45305266,102880.0,102870.0,1.14173233]
["bitfinex-derivatives","BTCF0:USTF0",1749187074552,0.45305266,102880.0,102870.0,0.35926161]
["bitfinex-derivatives","BTCF0:USTF0",1749187074857,0.45305266,102880.0,102870.0,0.89528011]
["bitfinex-derivatives","BTCF0:USTF0",1749187074858,0.81385266,102880.0,102870.0,0.89528011]
["bitfinex-derivatives","BTCF0:USTF0",1749187076555,0.81385266,102880.0,102870.0,0.8766329]
["bitfinex-derivatives","BTCF0:USTF0",1749187077262,0.69261091,102880.0,102870.0,0.8766329]
["bitfinex-derivatives","BTCF0:USTF0",1749187077863,0.84389976,102880.0,102870.0,0.8766329]
["bitfinex-derivatives","BTCF0:USTF0",1749187078062,0.24099146,102880.0,102870.0,1.38846362]
["bitfinex-derivatives","BTCF0:USTF0",1749187078257,0.08970261,102880.0,102870.0,1.65911339]
["bitfinex-derivatives","BTCF0:USTF0",1749187078560,0.28381081,102880.0,102870.0,1.71071339]
["bitfinex-derivatives","BTCF0:USTF0",1749187078765,0.28401081,102880.0,102870.0,1.55968267]
["bitfinex-derivatives","BTCF0:USTF0",1749187080668,0.28401081,102880.0,102870.0,1.40865195]
["bitfinex-derivatives","BTCF0:USTF0",1749187080866,0.28401081,102880.0,102870.0,1.55968267]
["bitfinex-derivatives","BTCF0:USTF0",1749187082570,0.40548005,102880.0,102870.0,1.55968267]
["bitfinex-derivatives","BTCF0:USTF0",1749187083671,0.40548005,102880.0,102870.0,1.55926417]
["bitfinex-derivatives","BTCF0:USTF0",1749187084272,0.40548005,102880.0,102870.0,1.50766417]
["bitfinex-derivatives","BTCF0:USTF0",1749187084468,0.33081081,102880.0,102870.0,1.50766417]
["bitfinex-derivatives","BTCF0:USTF0",1749187085572,0.33081091,102880.0,102870.0,1.526994]
["bitfinex-derivatives","BTCF0:USTF0",1749187086574,0.33081091,102880.0,102870.0,1.37596328]
["bitfinex-derivatives","BTCF0:USTF0",1749187086769,0.33081091,102880.0,102870.0,1.526994]
["bitfinex-derivatives","BTCF0:USTF0",1749187086970,0.33081091,102880.0,102870.0,0.91088328]
["bitfinex-derivatives","BTCF0:USTF0",1749187087164,0.45228689,102880.0,102870.0,0.91088328]
["bitfinex-derivatives","BTCF0:USTF0",1749187087473,0.33081091,102880.0,102870.0,1.061914]
["bitfinex-derivatives","BTCF0:USTF0",1749187087972,0.33061091,102880.0,102870.0,0.481114]
["bitfinex-derivatives","BTCF0:USTF0",1749187088162,0.45208617,102880.0,102870.0,0.91120328]
["bitfinex-derivatives","BTCF0:USTF0",1749187088368,0.33081091,102880.0,102870.0,1.062234]
["bitfinex-derivatives","BTCF0:USTF0",1749187088671,0.1467294,102880.0,102870.0,1.062234]
["bitfinex-derivatives","BTCF0:USTF0",1749187088872,0.15096982,102880.0,102870.0,0.33008328]
["bitfinex-derivatives","BTCF0:USTF0",1749187089077,0.66305867,102880.0,102870.0,1.061994]
["bitfinex-derivatives","BTCF0:USTF0",1749187089262,0.66305867,102880.0,102870.0,0.44468328]
["bitfinex-derivatives","BTCF0:USTF0",1749187089574,0.66305867,102880.0,102870.0,0.91096328]
["bitfinex-derivatives","BTCF0:USTF0",1749187089575,0.51176982,102880.0,102870.0,0.91096328]
["bitfinex-derivatives","BTCF0:USTF0",1749187090077,0.51176982,102880.0,102870.0,1.061994]
["bitfinex-derivatives","BTCF0:USTF0",1749187091276,0.66305867,102880.0,102870.0,1.061994]
["bitfinex-derivatives","BTCF0:USTF0",1749187092074,0.90988939,102880.0,102870.0,0.2919344]
["bitfinex-derivatives","BTCF0:USTF0",1749187092273,0.75885867,102880.0,102870.0,0.7591744]
["bitfinex-derivatives","BTCF0:USTF0",1749187093472,0.75885867,102880.0,102870.0,0.7581744]
["bitfinex-derivatives","BTCF0:USTF0",1749187093672,0.75885867,102880.0,102870.0,0.90878662]
["bitfinex-derivatives","BTCF0:USTF0",1749187094075,0.75885867,102880.0,102870.0,0.90678662]
["bitfinex-derivatives","BTCF0:USTF0",1749187094475,0.75885867,102880.0,102870.0,0.9252365]
["bitfinex-derivatives","BTCF0:USTF0",1749187095578,0.75885867,102880.0,102870.0,0.77420578]
["bitfinex-derivatives","BTCF0:USTF0",1749187096475,0.75885867,102880.0,102870.0,0.2399344]
["bitfinex-derivatives","BTCF0:USTF0",1749187096675,0.76335999,102880.0,102860.0,0.5437358]
["bitfinex-derivatives","BTCF0:USTF0",1749187096983,0.7015271,102870.0,102860.0,0.93033012]
["bitfinex-derivatives","BTCF0:USTF0",1749187097179,0.7015271,102870.0,102860.0,0.2429252]
["bitfinex-derivatives","BTCF0:USTF0",1749187097482,0.7015271,102870.0,102860.0,0.8279252]
["bitfinex-derivatives","BTCF0:USTF0",1749187097668,0.7015271,102870.0,102860.0,0.84500359]
["bitfinex-derivatives","BTCF0:USTF0",1749187098073,0.7015271,102870.0,102860.0,0.84668359]
["bitfinex-derivatives","BTCF0:USTF0",1749187098687,0.82291446,102870.0,102860.0,0.84868359]
["bitfinex-derivatives","BTCF0:USTF0",1749187098874,0.7015271,102870.0,102860.0,0.84868359]
["bitfinex-derivatives","BTCF0:USTF0",1749187099388,0.7015271,102870.0,102860.0,0.8313252]
["bitfinex-derivatives","BTCF0:USTF0",1749187099583,0.97392045,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749187099888,0.1943461,102860.0,102850.0,0.927601]
["bitfinex-derivatives","BTCF0:USTF0",1749187100072,0.77281136,102860.0,102850.0,0.927601]
["bitfinex-derivatives","BTCF0:USTF0",1749187100279,0.6494461,102860.0,102850.0,0.308581]
["bitfinex-derivatives","BTCF0:USTF0",1749187100477,0.6494461,102860.0,102850.0,0.84690222]
["bitfinex-derivatives","BTCF0:USTF0",1749187100677,0.83958809,102860.0,102850.0,0.84690222]
["bitfinex-derivatives","BTCF0:USTF0",1749187101073,0.83958809,102860.0,102850.0,0.84802222]
["bitfinex-derivatives","BTCF0:USTF0",1749187101276,0.68829924,102860.0,102850.0,0.84802222]
["bitfinex-derivatives","BTCF0:USTF0",1749187101482,0.68829924,102860.0,102850.0,0.99905294]
["bitfinex-derivatives","BTCF0:USTF0",1749187101683,0.80959377,102860.0,102850.0,0.99905294]
["bitfinex-derivatives","BTCF0:USTF0",1749187101883,0.88805517,102860.0,102850.0,0.99905294]
["bitfinex-derivatives","BTCF0:USTF0",1749187102180,0.88805517,102860.0,102850.0,1.00105294]
["bitfinex-derivatives","BTCF0:USTF0",1749187102480,0.88805517,102860.0,102850.0,1.09795294]
["bitfinex-derivatives","BTCF0:USTF0",1749187102788,0.88905517,102860.0,102850.0,1.09595294]
["bitfinex-derivatives","BTCF0:USTF0",1749187103085,0.83995517,102860.0,102850.0,1.09595294]
["bitfinex-derivatives","BTCF0:USTF0",1749187103384,0.88785517,102860.0,102850.0,1.09595294]
["bitfinex-derivatives","BTCF0:USTF0",1749187103586,0.88785517,102860.0,102850.0,0.94492222]
["bitfinex-derivatives","BTCF0:USTF0",1749187103788,0.88885517,102860.0,102850.0,1.09495294]
["bitfinex-derivatives","BTCF0:USTF0",1749187105588,0.16214767,102860.0,102850.0,1.81375294]
["bitfinex-derivatives","BTCF0:USTF0",1749187105792,0.13174033,102860.0,102850.0,2.25820094]
["bitfinex-derivatives","BTCF0:USTF0",1749187106082,0.04085314,102860.0,102850.0,2.25820094]
["bitfinex-derivatives","BTCF0:USTF0",1749187106286,0.09088719,102870.0,102860.0,0.194346]
["bitfinex-derivatives","BTCF0:USTF0",1749187106490,0.09512761,102880.0,102870.0,0.1943271]
["bitfinex-derivatives","BTCF0:USTF0",1749187106682,0.09512761,102880.0,102870.0,1.49200854]
["bitfinex-derivatives","BTCF0:USTF0",1749187108080,0.09612761,102880.0,102870.0,1.49200854]
["bitfinex-derivatives","BTCF0:USTF0",1749187108281,0.29043581,102880.0,102870.0,1.1899471]
["bitfinex-derivatives","BTCF0:USTF0",1749187108590,0.28943581,102880.0,102870.0,1.49300854]
["bitfinex-derivatives","BTCF0:USTF0",1749187108983,0.28943581,102880.0,102870.0,1.1909471]
["bitfinex-derivatives","BTCF0:USTF0",1749187109185,0.24364862,102880.0,102870.0,1.34129782]
["bitfinex-derivatives","BTCF0:USTF0",1749187109380,0.24364862,102880.0,102870.0,1.1912671]
["bitfinex-derivatives","BTCF0:USTF0",1749187109585,0.44316384,102880.0,102870.0,1.34229782]
["bitfinex-derivatives","BTCF0:USTF0",1749187109891,0.44316384,102880.0,102870.0,1.1912671]
["bitfinex-derivatives","BTCF0:USTF0",1749187110094,0.44316384,102880.0,102870.0,0.75445782]
["bitfinex-derivatives","BTCF0:USTF0",1749187110392,0.44316384,102880.0,102870.0,1.34221782]
["bitfinex-derivatives","BTCF0:USTF0",1749187111093,0.44316384,102880.0,102870.0,1.1911871]
["bitfinex-derivatives","BTCF0:USTF0",1749187111699,0.44316384,102880.0,102870.0,1.34221782]
["bitfinex-derivatives","BTCF0:USTF0",1749187112397,0.39806384,102880.0,102870.0,1.34221782]
["bitfinex-derivatives","BTCF0:USTF0",1749187113394,0.39806384,102880.0,102870.0,1.1911871]
["bitfinex-derivatives","BTCF0:USTF0",1749187113790,0.39806384,102880.0,102870.0,1.34221782]
["bitfinex-derivatives","BTCF0:USTF0",1749187114092,0.39806384,102880.0,102870.0,1.1911871]
["bitfinex-derivatives","BTCF0:USTF0",1749187114397,0.39806384,102880.0,102870.0,1.34221782]
["bitfinex-derivatives","BTCF0:USTF0",1749187115398,0.39826384,102880.0,102870.0,1.34221782]
["bitfinex-derivatives","BTCF0:USTF0",1749187116995,0.08266111,102880.0,102870.0,1.44424854]
["bitfinex-derivatives","BTCF0:USTF0",1749187117200,0.17349823,102880.0,102870.0,1.44424854]
["bitfinex-derivatives","BTCF0:USTF0",1749187117400,0.17329823,102880.0,102870.0,1.44424854]
["bitfinex-derivatives","BTCF0:USTF0",1749187117699,0.17349823,102880.0,102870.0,1.46379084]
["bitfinex-derivatives","BTCF0:USTF0",1749187117900,0.09527754,102880.0,102870.0,1.46379084]
["bitfinex-derivatives","BTCF0:USTF0",1749187118291,0.13400079,102880.0,102870.0,1.46379084]
["bitfinex-derivatives","BTCF0:USTF0",1749187119500,0.04316367,102880.0,102870.0,1.46379084]
["bitfinex-derivatives","BTCF0:USTF0",1749187119701,0.32829949,102880.0,102870.0,0.1444271]
["bitfinex-derivatives","BTCF0:USTF0",1749187119902,0.23747187,102880.0,102870.0,0.88577782]
["bitfinex-derivatives","BTCF0:USTF0",1749187120102,0.23747187,102880.0,102870.0,1.0955471]
["bitfinex-derivatives","BTCF0:USTF0",1749187120303,0.23747187,102880.0,102870.0,1.1438471]
["bitfinex-derivatives","BTCF0:USTF0",1749187120501,0.23747187,102880.0,102870.0,1.29487782]
["bitfinex-derivatives","BTCF0:USTF0",1749187121506,0.23323145,102880.0,102870.0,1.29487782]
["bitfinex-derivatives","BTCF0:USTF0",1749187123198,0.23323145,102880.0,102870.0,1.1438471]
["bitfinex-derivatives","BTCF0:USTF0",1749187123398,0.23323145,102880.0,102870.0,1.29487782]
["bitfinex-derivatives","BTCF0:USTF0",1749187123805,0.23323145,102880.0,102870.0,0.5535271]
["bitfinex-derivatives","BTCF0:USTF0",1749187124007,0.23323145,102880.0,102870.0,1.29403782]
["bitfinex-derivatives","BTCF0:USTF0",1749187125308,0.23323145,102880.0,102870.0,1.1430071]
["bitfinex-derivatives","BTCF0:USTF0",1749187125507,0.23323145,102880.0,102870.0,1.29403782]
["bitfinex-derivatives","BTCF0:USTF0",1749187125806,0.23323145,102880.0,102870.0,1.1430071]
["bitfinex-derivatives","BTCF0:USTF0",1749187126305,0.23323145,102880.0,102870.0,1.29403782]
["bitfinex-derivatives","BTCF0:USTF0",1749187127010,0.23323145,102880.0,102870.0,1.19771072]
["bitfinex-derivatives","BTCF0:USTF0",1749187127301,0.23323145,102880.0,102870.0,1.39203782]
["bitfinex-derivatives","BTCF0:USTF0",1749187128406,0.35452598,102880.0,102870.0,1.39203782]
["bitfinex-derivatives","BTCF0:USTF0",1749187128907,0.35452598,102880.0,102870.0,0.7845271]
["bitfinex-derivatives","BTCF0:USTF0",1749187129206,0.44852598,102880.0,102870.0,1.29635782]
["bitfinex-derivatives","BTCF0:USTF0",1749187129399,0.44852598,102880.0,102870.0,1.39125782]
["bitfinex-derivatives","BTCF0:USTF0",1749187129906,0.44832598,102880.0,102870.0,1.39125782]
["bitfinex-derivatives","BTCF0:USTF0",1749187130308,0.44882631,102880.0,102870.0,1.39093782]
["bitfinex-derivatives","BTCF0:USTF0",1749187131004,0.44882631,102880.0,102870.0,1.2399071]
["bitfinex-derivatives","BTCF0:USTF0",1749187131200,0.44882631,102880.0,102870.0,1.39093782]
["bitfinex-derivatives","BTCF0:USTF0",1749187131505,0.44882631,102880.0,102870.0,1.2399071]
["bitfinex-derivatives","BTCF0:USTF0",1749187132009,0.44882631,102880.0,102870.0,1.39093782]
["bitfinex-derivatives","BTCF0:USTF0",1749187134613,0.44882631,102880.0,102870.0,1.38985782]
["bitfinex-derivatives","BTCF0:USTF0",1749187135514,0.44882631,102880.0,102870.0,1.29495782]
["bitfinex-derivatives","BTCF0:USTF0",1749187135710,0.44882631,102880.0,102870.0,1.29395782]
["bitfinex-derivatives","BTCF0:USTF0",1749187135909,0.44982631,102880.0,102870.0,1.29395782]
["bitfinex-derivatives","BTCF0:USTF0",1749187136107,0.44982631,102880.0,102870.0,1.29295782]
["bitfinex-derivatives","BTCF0:USTF0",1749187136314,0.45082631,102880.0,102870.0,1.29295782]
["bitfinex-derivatives","BTCF0:USTF0",1749187136515,0.45506673,102880.0,102870.0,1.29295782]
["bitfinex-derivatives","BTCF0:USTF0",1749187136806,0.45506673,102880.0,102870.0,0.6731671]
["bitfinex-derivatives","BTCF0:USTF0",1749187137012,0.3337722,102880.0,102870.0,1.1413271]
["bitfinex-derivatives","BTCF0:USTF0",1749187137214,0.48506105,102880.0,102870.0,1.24335782]
["bitfinex-derivatives","BTCF0:USTF0",1749187137414,0.48506105,102880.0,102870.0,1.24319782]
["bitfinex-derivatives","BTCF0:USTF0",1749187140514,0.48082063,102880.0,102870.0,1.24319782]
["bitfinex-derivatives","BTCF0:USTF0",1749187141117,0.32953178,102880.0,102870.0,1.24319782]
["bitfinex-derivatives","BTCF0:USTF0",1749187141414,0.48082063,102880.0,102870.0,1.24319782]
["bitfinex-derivatives","BTCF0:USTF0",1749187141613,0.48082063,102880.0,102870.0,1.28819782]
["bitfinex-derivatives","BTCF0:USTF0",1749187143517,0.48082063,102880.0,102870.0,0.92739782]
["bitfinex-derivatives","BTCF0:USTF0",1749187143707,0.48506105,102880.0,102870.0,0.92739782]
["bitfinex-derivatives","BTCF0:USTF0",1749187144914,0.3337722,102880.0,102870.0,0.92739782]
["bitfinex-derivatives","BTCF0:USTF0",1749187145512,0.48506105,102880.0,102870.0,0.88239782]
["bitfinex-derivatives","BTCF0:USTF0",1749187145710,0.48082063,102880.0,102870.0,0.88239782]
["bitfinex-derivatives","BTCF0:USTF0",1749187146012,0.48082063,102880.0,102870.0,0.7313671]
["bitfinex-derivatives","BTCF0:USTF0",1749187146606,0.48082063,102880.0,102870.0,0.88239782]
["bitfinex-derivatives","BTCF0:USTF0",1749187147913,0.48082063,102880.0,102870.0,0.83339782]
["bitfinex-derivatives","BTCF0:USTF0",1749187148215,0.13254952,102880.0,102870.0,1.55955704]
["bitfinex-derivatives","BTCF0:USTF0",1749187148413,0.12156991,102890.0,102880.0,0.1943082]
["bitfinex-derivatives","BTCF0:USTF0",1749187148717,0.12156991,102890.0,102880.0,0.74953892]
["bitfinex-derivatives","BTCF0:USTF0",1749187148917,0.12176991,102890.0,102880.0,0.74953892]
["bitfinex-derivatives","BTCF0:USTF0",1749187149114,0.09113695,102890.0,102880.0,0.74953892]
["bitfinex-derivatives","BTCF0:USTF0",1749187149417,0.09133695,102890.0,102880.0,0.74953892]
["bitfinex-derivatives","BTCF0:USTF0",1749187149719,0.09313695,102890.0,102880.0,0.74953892]
["bitfinex-derivatives","BTCF0:USTF0",1749187150017,0.09433695,102890.0,102880.0,0.74953892]
["bitfinex-derivatives","BTCF0:USTF0",1749187150227,0.07681542,102910.0,102900.0,0.1942704]
["bitfinex-derivatives","BTCF0:USTF0",1749187150411,0.1942516,102910.0,102900.0,1.1381504]
["bitfinex-derivatives","BTCF0:USTF0",1749187150618,0.1944516,102910.0,102900.0,1.1815504]
["bitfinex-derivatives","BTCF0:USTF0",1749187150818,0.1944516,102910.0,102900.0,1.33258112]
["bitfinex-derivatives","BTCF0:USTF0",1749187151019,0.1942516,102910.0,102900.0,1.33258112]
["bitfinex-derivatives","BTCF0:USTF0",1749187151215,0.1944516,102910.0,102900.0,1.33258112]
["bitfinex-derivatives","BTCF0:USTF0",1749187151714,0.1954516,102910.0,102900.0,1.33258112]
["bitfinex-derivatives","BTCF0:USTF0",1749187152721,0.0012,102910.0,102900.0,1.33258112]
["bitfinex-derivatives","BTCF0:USTF0",1749187153116,0.0012,102910.0,102900.0,1.48361184]
["bitfinex-derivatives","BTCF0:USTF0",1749187153518,0.001,102910.0,102900.0,1.48361184]
["bitfinex-derivatives","BTCF0:USTF0",1749187153719,0.0012,102910.0,102900.0,1.48361184]
["bitfinex-derivatives","BTCF0:USTF0",1749187154920,0.001,102910.0,102900.0,1.48361184]
["bitfinex-derivatives","BTCF0:USTF0",1749187155720,0.0012,102910.0,102900.0,1.48361184]
["bitfinex-derivatives","BTCF0:USTF0",1749187156426,0.001,102910.0,102900.0,1.48361184]
["bitfinex-derivatives","BTCF0:USTF0",1749187156722,0.0012,102910.0,102900.0,1.48361184]
["bitfinex-derivatives","BTCF0:USTF0",1749187158523,0.0012,102910.0,102900.0,1.33258112]
["bitfinex-derivatives","BTCF0:USTF0",1749187158818,0.0012,102910.0,102900.0,1.1815504]
["bitfinex-derivatives","BTCF0:USTF0",1749187159017,0.1954516,102910.0,102900.0,0.74950112]
["bitfinex-derivatives","BTCF0:USTF0",1749187159223,0.1954516,102910.0,102900.0,1.1336904]
["bitfinex-derivatives","BTCF0:USTF0",1749187159423,0.2918516,102910.0,102900.0,0.77226112]
["bitfinex-derivatives","BTCF0:USTF0",1749187159621,0.2918516,102910.0,102900.0,0.87934112]
["bitfinex-derivatives","BTCF0:USTF0",1749187160327,0.6526516,102910.0,102900.0,0.1452704]
["bitfinex-derivatives","BTCF0:USTF0",1749187160527,0.1942704,102900.0,102890.0,0.19443526]
["bitfinex-derivatives","BTCF0:USTF0",1749187160826,1.00834126,102900.0,102890.0,0.61343526]
["bitfinex-derivatives","BTCF0:USTF0",1749187161134,0.1942893,102890.0,102880.0,0.2914452]
["bitfinex-derivatives","BTCF0:USTF0",1749187161328,0.68793832,102890.0,102880.0,0.4066052]
["bitfinex-derivatives","BTCF0:USTF0",1749187161517,0.68693832,102890.0,102880.0,0.68153531]
["bitfinex-derivatives","BTCF0:USTF0",1749187161722,0.68693832,102890.0,102880.0,0.73011191]
["bitfinex-derivatives","BTCF0:USTF0",1749187161927,0.68593832,102890.0,102880.0,0.73011191]
["bitfinex-derivatives","BTCF0:USTF0",1749187162627,0.68593832,102890.0,102880.0,0.7106861]
["bitfinex-derivatives","BTCF0:USTF0",1749187163232,0.68593832,102890.0,102880.0,0.7126461]
["bitfinex-derivatives","BTCF0:USTF0",1749187163429,0.68593832,102890.0,102880.0,0.7156461]
["bitfinex-derivatives","BTCF0:USTF0",1749187164033,0.68593832,102890.0,102880.0,0.7126461]
["bitfinex-derivatives","BTCF0:USTF0",1749187164239,0.68593832,102890.0,102880.0,0.7106461]
["bitfinex-derivatives","BTCF0:USTF0",1749187164549,0.83696904,102890.0,102880.0,0.2424461]
["bitfinex-derivatives","BTCF0:USTF0",1749187164729,0.83696904,102890.0,102880.0,0.7105261]
["bitfinex-derivatives","BTCF0:USTF0",1749187165130,0.1943082,102880.0,102870.0,0.4552135]
["bitfinex-derivatives","BTCF0:USTF0",1749187165338,0.73635722,102880.0,102870.0,0.9232535]
["bitfinex-derivatives","BTCF0:USTF0",1749187165536,0.73635722,102880.0,102870.0,0.9228336]
["bitfinex-derivatives","BTCF0:USTF0",1749187166229,0.73635722,102880.0,102870.0,0.9238336]
["bitfinex-derivatives","BTCF0:USTF0",1749187166540,0.73635722,102880.0,102870.0,0.9248336]
["bitfinex-derivatives","BTCF0:USTF0",1749187167744,0.73635722,102880.0,102870.0,1.07586432]
["bitfinex-derivatives","BTCF0:USTF0",1749187168240,0.73635722,102880.0,102870.0,0.49266432]
["bitfinex-derivatives","BTCF0:USTF0",1749187168439,0.73635722,102880.0,102870.0,0.96018432]
["bitfinex-derivatives","BTCF0:USTF0",1749187169140,0.73635722,102880.0,102870.0,0.95918432]
["bitfinex-derivatives","BTCF0:USTF0",1749187169340,0.73635722,102880.0,102870.0,0.96018432]
["bitfinex-derivatives","BTCF0:USTF0",1749187170031,0.73635722,102880.0,102870.0,0.95918432]
["bitfinex-derivatives","BTCF0:USTF0",1749187170234,0.82704362,102880.0,102870.0,0.95918432]
["bitfinex-derivatives","BTCF0:USTF0",1749187170633,0.82704362,102880.0,102870.0,0.95818432]
["bitfinex-derivatives","BTCF0:USTF0",1749187170832,0.82704362,102880.0,102870.0,0.8071536]
["bitfinex-derivatives","BTCF0:USTF0",1749187171032,0.82704362,102880.0,102870.0,0.95818432]
["bitfinex-derivatives","BTCF0:USTF0",1749187171235,0.82704362,102880.0,102870.0,0.8070736]
["bitfinex-derivatives","BTCF0:USTF0",1749187171638,0.82704362,102880.0,102870.0,0.49066432]
["bitfinex-derivatives","BTCF0:USTF0",1749187171840,0.82704362,102880.0,102870.0,0.95806432]
["bitfinex-derivatives","BTCF0:USTF0",1749187172440,0.46624362,102880.0,102870.0,0.95806432]
["bitfinex-derivatives","BTCF0:USTF0",1749187174542,0.46624362,102880.0,102870.0,0.8070336]
["bitfinex-derivatives","BTCF0:USTF0",1749187175245,0.46624362,102880.0,102870.0,0.95806432]
["bitfinex-derivatives","BTCF0:USTF0",1749187175640,0.46624362,102880.0,102870.0,1.00724442]
["bitfinex-derivatives","BTCF0:USTF0",1749187176647,0.46624362,102880.0,102870.0,1.00824442]
["bitfinex-derivatives","BTCF0:USTF0",1749187176951,0.46624362,102880.0,102870.0,1.00924442]
["bitfinex-derivatives","BTCF0:USTF0",1749187177341,0.46624362,102880.0,102870.0,0.49224442]
["bitfinex-derivatives","BTCF0:USTF0",1749187177542,0.46624362,102880.0,102870.0,0.95924442]
["bitfinex-derivatives","BTCF0:USTF0",1749187177844,0.46624362,102880.0,102870.0,0.8082137]
["bitfinex-derivatives","BTCF0:USTF0",1749187178038,0.46624362,102880.0,102870.0,0.95924442]
["bitfinex-derivatives","BTCF0:USTF0",1749187179245,0.22373542,102880.0,102870.0,0.95924442]
["bitfinex-derivatives","BTCF0:USTF0",1749187179547,0.36864362,102880.0,102870.0,1.05604442]
["bitfinex-derivatives","BTCF0:USTF0",1749187180048,0.36864362,102880.0,102870.0,1.41684442]
["bitfinex-derivatives","BTCF0:USTF0",1749187181538,0.41654362,102880.0,102870.0,1.41684442]
["bitfinex-derivatives","BTCF0:USTF0",1749187182044,0.41654362,102880.0,102870.0,0.58904442]
["bitfinex-derivatives","BTCF0:USTF0",1749187182349,0.41654362,102880.0,102870.0,1.17088442]
["bitfinex-derivatives","BTCF0:USTF0",1749187183148,0.3811946,102880.0,102870.0,1.17088442]
["bitfinex-derivatives","BTCF0:USTF0",1749187184255,0.3332946,102880.0,102870.0,1.53168442]
["bitfinex-derivatives","BTCF0:USTF0",1749187184547,0.3332946,102880.0,102870.0,1.17088442]
["bitfinex-derivatives","BTCF0:USTF0",1749187185751,0.3332946,102880.0,102870.0,1.17046452]
["bitfinex-derivatives","BTCF0:USTF0",1749187186153,0.2426082,102880.0,102870.0,1.17046452]
["bitfinex-derivatives","BTCF0:USTF0",1749187186851,0.2424082,102880.0,102870.0,1.17046452]
["bitfinex-derivatives","BTCF0:USTF0",1749187187153,0.2426082,102880.0,102870.0,1.17046452]
["bitfinex-derivatives","BTCF0:USTF0",1749187187444,0.36349932,102880.0,102870.0,1.17046452]
["bitfinex-derivatives","BTCF0:USTF0",1749187187650,0.36349932,102880.0,102870.0,0.9701538]
["bitfinex-derivatives","BTCF0:USTF0",1749187187849,0.40929932,102880.0,102870.0,0.9701538]
["bitfinex-derivatives","BTCF0:USTF0",1749187188051,0.77009932,102880.0,102870.0,0.7590937]
["bitfinex-derivatives","BTCF0:USTF0",1749187189352,0.77433974,102880.0,102870.0,0.91012442]
["bitfinex-derivatives","BTCF0:USTF0",1749187189549,0.77433974,102880.0,102870.0,0.95682442]
["bitfinex-derivatives","BTCF0:USTF0",1749187189749,0.77433974,102880.0,102870.0,0.48974442]
["bitfinex-derivatives","BTCF0:USTF0",1749187190045,0.77433974,102880.0,102870.0,0.95682442]
["bitfinex-derivatives","BTCF0:USTF0",1749187190253,0.65344862,102880.0,102870.0,0.95682442]
["bitfinex-derivatives","BTCF0:USTF0",1749187190755,0.65344862,102880.0,102870.0,0.8057937]
["bitfinex-derivatives","BTCF0:USTF0",1749187190955,0.70154862,102880.0,102870.0,0.95682442]
["bitfinex-derivatives","BTCF0:USTF0",1749187191151,0.85283747,102880.0,102870.0,0.3387137]
["bitfinex-derivatives","BTCF0:USTF0",1749187191455,0.82300453,102880.0,102870.0,0.95650442]
["bitfinex-derivatives","BTCF0:USTF0",1749187191647,0.82300453,102880.0,102870.0,0.91000442]
["bitfinex-derivatives","BTCF0:USTF0",1749187192054,0.34074862,102880.0,102870.0,0.91000442]
["bitfinex-derivatives","BTCF0:USTF0",1749187192251,0.46220289,102880.0,102870.0,0.91000442]
["bitfinex-derivatives","BTCF0:USTF0",1749187192553,0.82300289,102880.0,102870.0,0.91000442]
["bitfinex-derivatives","BTCF0:USTF0",1749187192761,0.46220289,102880.0,102870.0,0.90900442]
["bitfinex-derivatives","BTCF0:USTF0",1749187192956,0.82300289,102880.0,102870.0,0.91000442]
["bitfinex-derivatives","BTCF0:USTF0",1749187193150,0.70154862,102880.0,102870.0,0.91000442]
["bitfinex-derivatives","BTCF0:USTF0",1749187193344,0.70154862,102880.0,102870.0,0.90900442]
["bitfinex-derivatives","BTCF0:USTF0",1749187193549,0.70154862,102880.0,102870.0,0.90800442]
["bitfinex-derivatives","BTCF0:USTF0",1749187193749,0.70154862,102880.0,102870.0,0.44124442]
["bitfinex-derivatives","BTCF0:USTF0",1749187193949,0.70154862,102880.0,102870.0,0.2902137]
["bitfinex-derivatives","BTCF0:USTF0",1749187194149,0.70154862,102880.0,102870.0,0.7566137]
["bitfinex-derivatives","BTCF0:USTF0",1749187194356,0.70154862,102880.0,102870.0,0.2416336]
["bitfinex-derivatives","BTCF0:USTF0",1749187194558,0.70154862,102880.0,102870.0,0.7079536]
["bitfinex-derivatives","BTCF0:USTF0",1749187194951,0.82301405,102880.0,102870.0,0.6593735]
["bitfinex-derivatives","BTCF0:USTF0",1749187195860,0.70154862,102880.0,102870.0,0.6103735]
["bitfinex-derivatives","BTCF0:USTF0",1749187196351,0.1943271,102870.0,102860.0,0.51712678]
["bitfinex-derivatives","BTCF0:USTF0",1749187196547,0.77327479,102870.0,102860.0,0.2915003]
["bitfinex-derivatives","BTCF0:USTF0",1749187196752,0.6518271,102870.0,102860.0,0.7573266]
["bitfinex-derivatives","BTCF0:USTF0",1749187197047,0.6518271,102870.0,102860.0,0.6606077]
["bitfinex-derivatives","BTCF0:USTF0",1749187197453,0.194346,102860.0,102850.0,0.66818717]
["bitfinex-derivatives","BTCF0:USTF0",1749187197764,0.82156613,102860.0,102850.0,1.11783112]
["bitfinex-derivatives","BTCF0:USTF0",1749187198461,0.82056613,102860.0,102850.0,1.11783112]
["bitfinex-derivatives","BTCF0:USTF0",1749187198661,0.89691808,102860.0,102850.0,1.11783112]
["bitfinex-derivatives","BTCF0:USTF0",1749187198960,0.89591808,102860.0,102850.0,1.11983112]
["bitfinex-derivatives","BTCF0:USTF0",1749187199259,0.81956613,102860.0,102850.0,1.11983112]
["bitfinex-derivatives","BTCF0:USTF0",1749187199449,0.81956613,102860.0,102850.0,1.12183112]
["bitfinex-derivatives","BTCF0:USTF0",1749187199861,0.81956613,102860.0,102850.0,1.11983112]
["bitfinex-derivatives","BTCF0:USTF0",1749187200062,0.81956613,102860.0,102850.0,1.12083112]
["bitfinex-derivatives","BTCF0:USTF0",1749187200256,0.81956613,102860.0,102850.0,1.11983112]
["bitfinex-derivatives","BTCF0:USTF0",1749187201567,0.81956613,102860.0,102850.0,0.8744502]
["bitfinex-derivatives","BTCF0:USTF0",1749187202461,0.81956613,102860.0,102850.0,0.4084902]
["bitfinex-derivatives","BTCF0:USTF0",1749187202761,0.81956613,102860.0,102850.0,0.82574]
["bitfinex-derivatives","BTCF0:USTF0",1749187202961,0.81956613,102860.0,102850.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1749187203161,0.81956613,102860.0,102850.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1749187203368,0.81956613,102860.0,102850.0,0.73061013]
["bitfinex-derivatives","BTCF0:USTF0",1749187203556,0.89811291,102860.0,102850.0,0.73061013]
["bitfinex-derivatives","BTCF0:USTF0",1749187205660,0.90235333,102860.0,102850.0,0.73061013]
["bitfinex-derivatives","BTCF0:USTF0",1749187206558,0.90235333,102860.0,102850.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1749187206862,0.90235333,102860.0,102850.0,0.86185072]
["bitfinex-derivatives","BTCF0:USTF0",1749187207754,0.90235333,102860.0,102850.0,0.91185072]
["bitfinex-derivatives","BTCF0:USTF0",1749187207954,0.90235333,102860.0,102850.0,0.7604102]
["bitfinex-derivatives","BTCF0:USTF0",1749187208959,0.90235333,102860.0,102850.0,0.2945302]
["bitfinex-derivatives","BTCF0:USTF0",1749187209157,0.90235333,102860.0,102850.0,0.7598102]
["bitfinex-derivatives","BTCF0:USTF0",1749187209567,0.90235333,102860.0,102850.0,0.2945302]
["bitfinex-derivatives","BTCF0:USTF0",1749187209766,0.7809332,102860.0,102850.0,0.7596902]
["bitfinex-derivatives","BTCF0:USTF0",1749187210061,0.7809332,102860.0,102850.0,0.7096902]
["bitfinex-derivatives","BTCF0:USTF0",1749187211559,1.05338405,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749187211759,0.93196392,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749187211958,0.1943649,102850.0,102840.0,0.6612944]
["bitfinex-derivatives","BTCF0:USTF0",1749187212160,0.92512556,102850.0,102840.0,0.1473789]
["bitfinex-derivatives","BTCF0:USTF0",1749187212360,0.1943838,102840.0,102830.0,0.5498247]
["bitfinex-derivatives","BTCF0:USTF0",1749187212561,0.7002838,102840.0,102830.0,1.01496495]
["bitfinex-derivatives","BTCF0:USTF0",1749187212863,0.7002838,102840.0,102830.0,0.96596495]
["bitfinex-derivatives","BTCF0:USTF0",1749187213063,0.7002838,102840.0,102830.0,0.58721802]
["bitfinex-derivatives","BTCF0:USTF0",1749187213365,0.79109779,102840.0,102830.0,1.05277802]
["bitfinex-derivatives","BTCF0:USTF0",1749187214072,0.43029779,102840.0,102830.0,1.05277802]
["bitfinex-derivatives","BTCF0:USTF0",1749187214459,0.38319779,102840.0,102830.0,1.05277802]
["bitfinex-derivatives","BTCF0:USTF0",1749187214661,0.74399779,102840.0,102830.0,1.05277802]
["bitfinex-derivatives","BTCF0:USTF0",1749187218464,0.28519779,102840.0,102830.0,1.07213756]
["bitfinex-derivatives","BTCF0:USTF0",1749187219671,0.28519779,102840.0,102830.0,0.92110684]
["bitfinex-derivatives","BTCF0:USTF0",1749187219875,0.28943821,102840.0,102830.0,1.07213756]
["bitfinex-derivatives","BTCF0:USTF0",1749187221173,0.19862422,102840.0,102830.0,1.07213756]
["bitfinex-derivatives","BTCF0:USTF0",1749187221577,0.19862422,102840.0,102830.0,1.05277802]
["bitfinex-derivatives","BTCF0:USTF0",1749187222272,0.31975416,102840.0,102830.0,1.05277802]
["bitfinex-derivatives","BTCF0:USTF0",1749187222681,0.19862422,102840.0,102830.0,1.05277802]
["bitfinex-derivatives","BTCF0:USTF0",1749187222875,0.19862422,102840.0,102830.0,1.00377802]
["bitfinex-derivatives","BTCF0:USTF0",1749187225976,0.19862422,102840.0,102830.0,1.05407802]
["bitfinex-derivatives","BTCF0:USTF0",1749187226474,0.19862422,102840.0,102830.0,0.9030473]
["bitfinex-derivatives","BTCF0:USTF0",1749187226881,0.1943838,102840.0,102830.0,1.05407802]
["bitfinex-derivatives","BTCF0:USTF0",1749187227184,0.1943838,102840.0,102830.0,0.58851802]
["bitfinex-derivatives","BTCF0:USTF0",1749187227486,0.1943838,102840.0,102830.0,1.05287802]
["bitfinex-derivatives","BTCF0:USTF0",1749187227880,0.19862422,102840.0,102830.0,1.05287802]
["bitfinex-derivatives","BTCF0:USTF0",1749187228781,0.24732422,102840.0,102830.0,1.00257802]
["bitfinex-derivatives","BTCF0:USTF0",1749187229082,0.29332422,102840.0,102830.0,1.00257802]
["bitfinex-derivatives","BTCF0:USTF0",1749187229583,0.41445416,102840.0,102830.0,1.00257802]
["bitfinex-derivatives","BTCF0:USTF0",1749187229986,0.41021374,102840.0,102830.0,1.00257802]
["bitfinex-derivatives","BTCF0:USTF0",1749187231384,0.2890838,102840.0,102830.0,1.00257802]
["bitfinex-derivatives","BTCF0:USTF0",1749187231985,0.41039486,102840.0,102830.0,1.00257802]
["bitfinex-derivatives","BTCF0:USTF0",1749187232681,0.2890838,102840.0,102830.0,0.53821802]
["bitfinex-derivatives","BTCF0:USTF0",1749187232886,0.2890838,102840.0,102830.0,1.00149812]
["bitfinex-derivatives","BTCF0:USTF0",1749187233082,0.29332422,102840.0,102830.0,1.00149812]
["bitfinex-derivatives","BTCF0:USTF0",1749187233586,0.29332422,102840.0,102830.0,0.8504674]
["bitfinex-derivatives","BTCF0:USTF0",1749187233885,0.29332422,102840.0,102830.0,1.00149812]
["bitfinex-derivatives","BTCF0:USTF0",1749187234087,0.44461307,102840.0,102830.0,0.53781812]
["bitfinex-derivatives","BTCF0:USTF0",1749187234281,0.44461307,102840.0,102830.0,1.00121812]
["bitfinex-derivatives","BTCF0:USTF0",1749187234584,0.44461307,102840.0,102830.0,0.8501874]
["bitfinex-derivatives","BTCF0:USTF0",1749187235087,0.29332422,102840.0,102830.0,0.8501874]
["bitfinex-derivatives","BTCF0:USTF0",1749187236787,0.41469969,102840.0,102830.0,0.3867874]
["bitfinex-derivatives","BTCF0:USTF0",1749187237287,0.29332422,102840.0,102830.0,0.8499474]
["bitfinex-derivatives","BTCF0:USTF0",1749187237479,0.29332422,102840.0,102830.0,0.8033473]
["bitfinex-derivatives","BTCF0:USTF0",1749187237787,0.41471683,102840.0,102830.0,0.8033473]
["bitfinex-derivatives","BTCF0:USTF0",1749187238188,0.41471683,102840.0,102830.0,0.3401873]
["bitfinex-derivatives","BTCF0:USTF0",1749187238389,0.29332422,102840.0,102830.0,0.8032273]
["bitfinex-derivatives","BTCF0:USTF0",1749187239388,0.29332422,102840.0,102830.0,0.3401873]
["bitfinex-derivatives","BTCF0:USTF0",1749187239587,0.29332422,102840.0,102830.0,0.8031073]
["bitfinex-derivatives","BTCF0:USTF0",1749187239889,0.29332422,102840.0,102830.0,0.3401873]
["bitfinex-derivatives","BTCF0:USTF0",1749187240189,0.44435494,102840.0,102830.0,0.8031473]
["bitfinex-derivatives","BTCF0:USTF0",1749187240683,0.80515494,102840.0,102830.0,0.2429871]
["bitfinex-derivatives","BTCF0:USTF0",1749187240887,0.80515494,102840.0,102830.0,0.7059471]
["bitfinex-derivatives","BTCF0:USTF0",1749187241286,0.1944027,102830.0,102820.0,0.60384612]
["bitfinex-derivatives","BTCF0:USTF0",1749187241482,0.82053931,102830.0,102820.0,0.9157754]
["bitfinex-derivatives","BTCF0:USTF0",1749187241683,0.82053931,102830.0,102820.0,0.8667754]
["bitfinex-derivatives","BTCF0:USTF0",1749187241883,0.82053931,102830.0,102820.0,1.01780612]
["bitfinex-derivatives","BTCF0:USTF0",1749187242385,0.82053931,102830.0,102820.0,1.06496612]
["bitfinex-derivatives","BTCF0:USTF0",1749187243491,0.82053931,102830.0,102820.0,0.90508612]
["bitfinex-derivatives","BTCF0:USTF0",1749187245391,0.82053931,102830.0,102820.0,0.7539354]
["bitfinex-derivatives","BTCF0:USTF0",1749187246393,0.82053931,102830.0,102820.0,0.46154115]
["bitfinex-derivatives","BTCF0:USTF0",1749187246596,0.82053931,102830.0,102820.0,0.77343043]
["bitfinex-derivatives","BTCF0:USTF0",1749187248288,0.1944215,102820.0,102810.0,0.2432347]
["bitfinex-derivatives","BTCF0:USTF0",1749187248597,0.77415811,102820.0,102810.0,0.7698347]
["bitfinex-derivatives","BTCF0:USTF0",1749187248797,0.6526215,102820.0,102810.0,0.8184447]
["bitfinex-derivatives","BTCF0:USTF0",1749187248996,0.68013173,102820.0,102810.0,0.8185247]
["bitfinex-derivatives","BTCF0:USTF0",1749187249998,0.83116245,102820.0,102810.0,0.7056047]
["bitfinex-derivatives","BTCF0:USTF0",1749187250209,0.68013173,102820.0,102810.0,0.7056047]
["bitfinex-derivatives","BTCF0:USTF0",1749187250496,0.80152216,102820.0,102810.0,0.6569547]
["bitfinex-derivatives","BTCF0:USTF0",1749187250691,0.80152216,102820.0,102810.0,0.1942347]
["bitfinex-derivatives","BTCF0:USTF0",1749187250887,0.95255288,102820.0,102810.0,0.6569547]
["bitfinex-derivatives","BTCF0:USTF0",1749187251390,0.95355288,102820.0,102810.0,0.6569547]
["bitfinex-derivatives","BTCF0:USTF0",1749187251995,0.95455288,102820.0,102810.0,0.1942347]
["bitfinex-derivatives","BTCF0:USTF0",1749187252196,0.1944405,102810.0,102800.0,0.4044724]
["bitfinex-derivatives","BTCF0:USTF0",1749187252496,0.7039405,102810.0,102800.0,0.55511722]
["bitfinex-derivatives","BTCF0:USTF0",1749187252794,0.82533093,102810.0,102800.0,0.8669665]
["bitfinex-derivatives","BTCF0:USTF0",1749187253498,0.82533093,102810.0,102800.0,0.8669265]
["bitfinex-derivatives","BTCF0:USTF0",1749187253892,0.1944783,102790.0,102780.0,0.7544919]
["bitfinex-derivatives","BTCF0:USTF0",1749187254090,0.1944783,102790.0,102780.0,0.8031159]
["bitfinex-derivatives","BTCF0:USTF0",1749187254091,0.5552783,102790.0,102780.0,0.8031159]
["bitfinex-derivatives","BTCF0:USTF0",1749187254293,0.6475783,102790.0,102780.0,0.95377062]
["bitfinex-derivatives","BTCF0:USTF0",1749187254795,0.3348783,102790.0,102780.0,0.95377062]
["bitfinex-derivatives","BTCF0:USTF0",1749187255396,0.42573482,102790.0,102780.0,0.95401062]
["bitfinex-derivatives","BTCF0:USTF0",1749187255600,0.42573482,102790.0,102780.0,0.3399799]
["bitfinex-derivatives","BTCF0:USTF0",1749187255897,0.42573482,102790.0,102780.0,0.95401062]
["bitfinex-derivatives","BTCF0:USTF0",1749187255898,0.3348783,102790.0,102780.0,0.95401062]
["bitfinex-derivatives","BTCF0:USTF0",1749187256302,0.42568874,102790.0,102780.0,0.95401062]
["bitfinex-derivatives","BTCF0:USTF0",1749187257002,0.78648874,102790.0,102780.0,0.95401062]
["bitfinex-derivatives","BTCF0:USTF0",1749187257297,0.1944972,102780.0,102770.0,0.2917646]
["bitfinex-derivatives","BTCF0:USTF0",1749187257500,0.74007612,102780.0,102770.0,0.7552046]
["bitfinex-derivatives","BTCF0:USTF0",1749187257698,0.74007612,102780.0,102770.0,0.7550325]
["bitfinex-derivatives","BTCF0:USTF0",1749187258089,0.74007612,102780.0,102770.0,0.7551525]
["bitfinex-derivatives","BTCF0:USTF0",1749187258496,0.89110684,102780.0,102770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749187258799,0.77060756,102780.0,102770.0,0.30074692]
["bitfinex-derivatives","BTCF0:USTF0",1749187259203,0.48211036,102780.0,102770.0,0.71558692]
["bitfinex-derivatives","BTCF0:USTF0",1749187259501,0.28534498,102790.0,102780.0,0.1944973]
["bitfinex-derivatives","BTCF0:USTF0",1749187259702,0.64614498,102790.0,102780.0,0.2399973]
["bitfinex-derivatives","BTCF0:USTF0",1749187259904,0.74014498,102790.0,102780.0,0.34202802]
["bitfinex-derivatives","BTCF0:USTF0",1749187260095,0.81878913,102790.0,102780.0,0.34202802]
["bitfinex-derivatives","BTCF0:USTF0",1749187260296,0.81878913,102790.0,102780.0,0.1909973]
["bitfinex-derivatives","BTCF0:USTF0",1749187260696,0.81878913,102790.0,102780.0,0.1454973]
["bitfinex-derivatives","BTCF0:USTF0",1749187261301,0.81878913,102790.0,102780.0,0.6088973]
["bitfinex-derivatives","BTCF0:USTF0",1749187261500,0.81878913,102790.0,102780.0,0.1454973]
["bitfinex-derivatives","BTCF0:USTF0",1749187261697,0.96981985,102790.0,102780.0,0.6088573]
["bitfinex-derivatives","BTCF0:USTF0",1749187262097,0.81878913,102790.0,102780.0,0.6088573]
["bitfinex-derivatives","BTCF0:USTF0",1749187262492,0.82178913,102790.0,102780.0,0.6088573]
["bitfinex-derivatives","BTCF0:USTF0",1749187265314,0.77588913,102790.0,102780.0,0.75988802]
["bitfinex-derivatives","BTCF0:USTF0",1749187265500,0.77588913,102790.0,102780.0,0.85128802]
["bitfinex-derivatives","BTCF0:USTF0",1749187265704,0.77588913,102790.0,102780.0,0.7002573]
["bitfinex-derivatives","BTCF0:USTF0",1749187265902,0.41508913,102790.0,102780.0,0.85128802]
["bitfinex-derivatives","BTCF0:USTF0",1749187266205,0.77588913,102790.0,102780.0,0.85128802]
["bitfinex-derivatives","BTCF0:USTF0",1749187267507,0.77588913,102790.0,102780.0,0.7002573]
["bitfinex-derivatives","BTCF0:USTF0",1749187267808,0.77588913,102790.0,102780.0,0.85128802]
["bitfinex-derivatives","BTCF0:USTF0",1749187269808,0.77588913,102790.0,102780.0,0.80228802]
["bitfinex-derivatives","BTCF0:USTF0",1749187270111,0.77588913,102790.0,102780.0,0.91516802]
["bitfinex-derivatives","BTCF0:USTF0",1749187271212,0.68522485,102790.0,102780.0,0.91516802]
["bitfinex-derivatives","BTCF0:USTF0",1749187272611,0.68522485,102790.0,102780.0,0.45180802]
["bitfinex-derivatives","BTCF0:USTF0",1749187272912,0.68522485,102790.0,102780.0,0.91388802]
["bitfinex-derivatives","BTCF0:USTF0",1749187273212,0.80653521,102790.0,102780.0,0.91388802]
["bitfinex-derivatives","BTCF0:USTF0",1749187274617,0.09393123,102790.0,102780.0,1.44499865]
["bitfinex-derivatives","BTCF0:USTF0",1749187274925,0.28532476,102800.0,102790.0,0.1944782]
["bitfinex-derivatives","BTCF0:USTF0",1749187275224,0.28532476,102800.0,102790.0,0.80320892]
["bitfinex-derivatives","BTCF0:USTF0",1749187275517,0.09106546,102800.0,102790.0,0.80320892]
["bitfinex-derivatives","BTCF0:USTF0",1749187275816,0.19480526,102800.0,102790.0,0.6521782]
["bitfinex-derivatives","BTCF0:USTF0",1749187276014,0.19480526,102800.0,102790.0,0.80320892]
["bitfinex-derivatives","BTCF0:USTF0",1749187277918,0.19480526,102800.0,102790.0,0.6521782]
["bitfinex-derivatives","BTCF0:USTF0",1749187278120,0.19480526,102800.0,102790.0,0.80320892]
["bitfinex-derivatives","BTCF0:USTF0",1749187280919,0.00034596,102800.0,102790.0,0.80320892]
["bitfinex-derivatives","BTCF0:USTF0",1749187281218,0.00034596,102800.0,102790.0,0.85295266]
["bitfinex-derivatives","BTCF0:USTF0",1749187281421,0.19480526,102800.0,102790.0,0.85295266]
["bitfinex-derivatives","BTCF0:USTF0",1749187281719,0.00034596,102800.0,102790.0,0.85295266]
["bitfinex-derivatives","BTCF0:USTF0",1749187281922,0.19480526,102800.0,102790.0,0.85295266]
["bitfinex-derivatives","BTCF0:USTF0",1749187282923,0.00034596,102800.0,102790.0,0.85295266]
["bitfinex-derivatives","BTCF0:USTF0",1749187283919,0.00014596,102800.0,102790.0,0.85295266]
["bitfinex-derivatives","BTCF0:USTF0",1749187284122,0.00034596,102800.0,102790.0,0.85295266]
["bitfinex-derivatives","BTCF0:USTF0",1749187286015,0.00014596,102800.0,102790.0,0.80395266]
["bitfinex-derivatives","BTCF0:USTF0",1749187286217,0.00034596,102800.0,102790.0,0.80395266]
["bitfinex-derivatives","BTCF0:USTF0",1749187287417,0.00034596,102800.0,102790.0,0.65292194]
["bitfinex-derivatives","BTCF0:USTF0",1749187287617,0.6729458,102810.0,102800.0,0.1944593]
["bitfinex-derivatives","BTCF0:USTF0",1749187287834,0.7215599,102810.0,102800.0,0.93945398]
["bitfinex-derivatives","BTCF0:USTF0",1749187288034,0.7215599,102810.0,102800.0,0.89045398]
["bitfinex-derivatives","BTCF0:USTF0",1749187288534,0.7215599,102810.0,102800.0,0.73926326]
["bitfinex-derivatives","BTCF0:USTF0",1749187289036,0.7235599,102810.0,102800.0,0.73926326]
["bitfinex-derivatives","BTCF0:USTF0",1749187289428,0.7235599,102810.0,102800.0,0.73946326]
["bitfinex-derivatives","BTCF0:USTF0",1749187290036,0.84487026,102810.0,102800.0,0.73946326]
["bitfinex-derivatives","BTCF0:USTF0",1749187290237,0.84487026,102810.0,102800.0,0.89049398]
["bitfinex-derivatives","BTCF0:USTF0",1749187290938,0.84487026,102810.0,102800.0,0.6558993]
["bitfinex-derivatives","BTCF0:USTF0",1749187290939,1.09150098,102810.0,102800.0,0.6558993]
["bitfinex-derivatives","BTCF0:USTF0",1749187291127,0.1944593,102800.0,102790.0,0.34046026]
["bitfinex-derivatives","BTCF0:USTF0",1749187291330,0.6964593,102800.0,102790.0,1.06541098]
["bitfinex-derivatives","BTCF0:USTF0",1749187291532,0.6964593,102800.0,102790.0,0.91399876]
["bitfinex-derivatives","BTCF0:USTF0",1749187291732,0.6964593,102800.0,102790.0,0.91419876]
["bitfinex-derivatives","BTCF0:USTF0",1749187292739,0.6964593,102800.0,102790.0,1.06510948]
["bitfinex-derivatives","BTCF0:USTF0",1749187293343,0.6964593,102800.0,102790.0,1.06498948]
["bitfinex-derivatives","BTCF0:USTF0",1749187293539,0.6964593,102800.0,102790.0,0.91395876]
["bitfinex-derivatives","BTCF0:USTF0",1749187294342,0.6964593,102800.0,102790.0,0.34027876]
["bitfinex-derivatives","BTCF0:USTF0",1749187294641,0.6964593,102800.0,102790.0,1.06482948]
["bitfinex-derivatives","BTCF0:USTF0",1749187294843,0.6964593,102800.0,102790.0,0.34027876]
["bitfinex-derivatives","BTCF0:USTF0",1749187295034,0.6964593,102800.0,102790.0,0.86506026]
["bitfinex-derivatives","BTCF0:USTF0",1749187295344,0.81776966,102800.0,102790.0,0.86506026]
["bitfinex-derivatives","BTCF0:USTF0",1749187295540,0.6964593,102800.0,102790.0,0.86486026]
["bitfinex-derivatives","BTCF0:USTF0",1749187295942,0.6974593,102800.0,102790.0,1.01589098]
["bitfinex-derivatives","BTCF0:USTF0",1749187296642,0.6974593,102800.0,102790.0,1.01609098]
["bitfinex-derivatives","BTCF0:USTF0",1749187296842,0.6984593,102800.0,102790.0,1.01609098]
["bitfinex-derivatives","BTCF0:USTF0",1749187299243,0.81976966,102800.0,102790.0,1.01609098]
["bitfinex-derivatives","BTCF0:USTF0",1749187300545,0.81976966,102800.0,102790.0,0.86506026]
["bitfinex-derivatives","BTCF0:USTF0",1749187300743,0.81976966,102800.0,102790.0,1.01609098]
["bitfinex-derivatives","BTCF0:USTF0",1749187301749,0.81976966,102800.0,102790.0,1.06430948]
["bitfinex-derivatives","BTCF0:USTF0",1749187302436,0.81996966,102800.0,102790.0,1.06430948]
["bitfinex-derivatives","BTCF0:USTF0",1749187303044,0.81976966,102800.0,102790.0,1.06430948]
["bitfinex-derivatives","BTCF0:USTF0",1749187303241,0.81996966,102800.0,102790.0,1.06430948]
["bitfinex-derivatives","BTCF0:USTF0",1749187303636,0.81996966,102800.0,102790.0,0.91327876]
["bitfinex-derivatives","BTCF0:USTF0",1749187303837,0.81996966,102800.0,102790.0,1.06430948]
["bitfinex-derivatives","BTCF0:USTF0",1749187304341,0.81996966,102800.0,102790.0,0.86467876]
["bitfinex-derivatives","BTCF0:USTF0",1749187304643,0.81996966,102800.0,102790.0,1.01570948]
["bitfinex-derivatives","BTCF0:USTF0",1749187305642,0.81996966,102800.0,102790.0,0.86347876]
["bitfinex-derivatives","BTCF0:USTF0",1749187307337,0.81996966,102800.0,102790.0,0.29127876]
["bitfinex-derivatives","BTCF0:USTF0",1749187307542,0.81996966,102800.0,102790.0,0.65425006]
["bitfinex-derivatives","BTCF0:USTF0",1749187308146,0.81996966,102800.0,102790.0,0.65405006]
["bitfinex-derivatives","BTCF0:USTF0",1749187308349,0.81996966,102800.0,102790.0,0.65425006]
["bitfinex-derivatives","BTCF0:USTF0",1749187308548,0.81996966,102800.0,102790.0,0.19481006]
["bitfinex-derivatives","BTCF0:USTF0",1749187308744,0.81996966,102800.0,102790.0,0.65405006]
["bitfinex-derivatives","BTCF0:USTF0",1749187310348,0.81996966,102800.0,102790.0,0.80508078]
["bitfinex-derivatives","BTCF0:USTF0",1749187311151,0.81996966,102800.0,102790.0,0.65405006]
["bitfinex-derivatives","BTCF0:USTF0",1749187311449,0.81996966,102800.0,102790.0,0.80508078]
["bitfinex-derivatives","BTCF0:USTF0",1749187311747,0.81996966,102800.0,102790.0,0.75608078]
["bitfinex-derivatives","BTCF0:USTF0",1749187313049,0.12351036,102800.0,102790.0,1.13632395]
["bitfinex-derivatives","BTCF0:USTF0",1749187313345,0.12351036,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187313544,0.12331036,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187313740,0.12351036,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187313939,0.0022,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187314343,0.0012,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187314650,0.12251036,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187314950,0.31596976,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187315952,0.12151036,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187316750,0.31596966,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187318259,0.31596966,102800.0,102790.0,1.12989323]
["bitfinex-derivatives","BTCF0:USTF0",1749187318551,0.31596966,102800.0,102790.0,1.28092395]
["bitfinex-derivatives","BTCF0:USTF0",1749187319448,0.31596966,102800.0,102790.0,1.12897323]
["bitfinex-derivatives","BTCF0:USTF0",1749187319751,0.31596966,102800.0,102790.0,1.28000395]
["bitfinex-derivatives","BTCF0:USTF0",1749187321246,0.31596966,102800.0,102790.0,0.91912395]
["bitfinex-derivatives","BTCF0:USTF0",1749187321854,0.31596966,102800.0,102790.0,0.87012395]
["bitfinex-derivatives","BTCF0:USTF0",1749187323247,0.31596966,102800.0,102790.0,0.41188395]
["bitfinex-derivatives","BTCF0:USTF0",1749187323448,0.31596966,102800.0,102790.0,0.98124395]
["bitfinex-derivatives","BTCF0:USTF0",1749187323955,0.31596966,102800.0,102790.0,0.98104395]
["bitfinex-derivatives","BTCF0:USTF0",1749187324157,0.31596966,102800.0,102790.0,0.98124395]
["bitfinex-derivatives","BTCF0:USTF0",1749187325059,0.31596966,102800.0,102790.0,0.21225323]
["bitfinex-derivatives","BTCF0:USTF0",1749187325258,0.67676966,102800.0,102790.0,0.88650395]
["bitfinex-derivatives","BTCF0:USTF0",1749187325457,0.82596966,102800.0,102790.0,0.83640395]
["bitfinex-derivatives","BTCF0:USTF0",1749187325657,0.82596966,102800.0,102790.0,0.83660395]
["bitfinex-derivatives","BTCF0:USTF0",1749187326954,0.82596966,102800.0,102790.0,0.11625323]
["bitfinex-derivatives","BTCF0:USTF0",1749187327159,0.7046593,102800.0,102790.0,0.68533323]
["bitfinex-derivatives","BTCF0:USTF0",1749187327359,0.7046593,102800.0,102790.0,0.20813006]
["bitfinex-derivatives","BTCF0:USTF0",1749187327561,0.7046593,102800.0,102790.0,0.66661006]
["bitfinex-derivatives","BTCF0:USTF0",1749187327754,0.7046593,102800.0,102790.0,0.66681006]
["bitfinex-derivatives","BTCF0:USTF0",1749187328355,0.7056593,102800.0,102790.0,0.66681006]
["bitfinex-derivatives","BTCF0:USTF0",1749187328660,0.7066593,102800.0,102790.0,0.66681006]
["bitfinex-derivatives","BTCF0:USTF0",1749187328958,0.7066593,102800.0,102790.0,0.66693006]
["bitfinex-derivatives","BTCF0:USTF0",1749187330065,0.7066593,102800.0,102790.0,0.81796078]
["bitfinex-derivatives","BTCF0:USTF0",1749187330765,0.7066593,102800.0,102790.0,0.09681006]
["bitfinex-derivatives","BTCF0:USTF0",1749187331058,0.7066593,102800.0,102790.0,0.66673006]
["bitfinex-derivatives","BTCF0:USTF0",1749187331260,0.82815121,102800.0,102790.0,0.66673006]
["bitfinex-derivatives","BTCF0:USTF0",1749187331457,0.97918193,102800.0,102790.0,0.09681006]
["bitfinex-derivatives","BTCF0:USTF0",1749187331661,0.97918193,102800.0,102790.0,0.55549006]
["bitfinex-derivatives","BTCF0:USTF0",1749187331854,0.97918193,102800.0,102790.0,0.6533441]
["bitfinex-derivatives","BTCF0:USTF0",1749187332668,0.82815121,102800.0,102790.0,0.6533441]
["bitfinex-derivatives","BTCF0:USTF0",1749187333756,0.46735121,102800.0,102790.0,0.6533441]
["bitfinex-derivatives","BTCF0:USTF0",1749187333964,0.82815121,102800.0,102790.0,0.6533441]
["bitfinex-derivatives","BTCF0:USTF0",1749187336267,0.82815121,102800.0,102790.0,0.1946641]
["bitfinex-derivatives","BTCF0:USTF0",1749187336467,0.85794815,102800.0,102790.0,0.6526241]
["bitfinex-derivatives","BTCF0:USTF0",1749187337863,0.85794815,102800.0,102790.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1749187338060,0.85794815,102800.0,102790.0,0.6523582]
["bitfinex-derivatives","BTCF0:USTF0",1749187338561,0.85794815,102800.0,102790.0,0.6521582]
["bitfinex-derivatives","BTCF0:USTF0",1749187338760,0.85794815,102800.0,102790.0,0.6523582]
["bitfinex-derivatives","BTCF0:USTF0",1749187339167,0.7066593,102800.0,102790.0,0.6523582]
["bitfinex-derivatives","BTCF0:USTF0",1749187339564,0.85769002,102800.0,102790.0,0.6523582]
["bitfinex-derivatives","BTCF0:USTF0",1749187339764,0.85769002,102800.0,102790.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1749187340061,0.85769002,102800.0,102790.0,0.6519182]
["bitfinex-derivatives","BTCF0:USTF0",1749187340267,0.85769002,102800.0,102790.0,0.6521182]
["bitfinex-derivatives","BTCF0:USTF0",1749187340570,0.7066593,102800.0,102790.0,0.6521182]
["bitfinex-derivatives","BTCF0:USTF0",1749187340772,0.7066593,102800.0,102790.0,0.80314892]
["bitfinex-derivatives","BTCF0:USTF0",1749187340973,0.7064593,102800.0,102790.0,0.80314892]
["bitfinex-derivatives","BTCF0:USTF0",1749187341164,0.82810664,102800.0,102790.0,0.80314892]
["bitfinex-derivatives","BTCF0:USTF0",1749187341470,0.82790664,102800.0,102790.0,0.6521182]
["bitfinex-derivatives","BTCF0:USTF0",1749187341672,0.82810664,102800.0,102790.0,0.6521182]
["bitfinex-derivatives","BTCF0:USTF0",1749187341871,0.82810664,102800.0,102790.0,0.75414892]
["bitfinex-derivatives","BTCF0:USTF0",1749187342472,0.7066593,102800.0,102790.0,0.75414892]
["bitfinex-derivatives","BTCF0:USTF0",1749187342672,0.82810086,102800.0,102790.0,0.75414892]
["bitfinex-derivatives","BTCF0:USTF0",1749187342872,0.72820086,102800.0,102790.0,0.75414892]
["bitfinex-derivatives","BTCF0:USTF0",1749187343077,0.1966593,102800.0,102790.0,0.80530892]
["bitfinex-derivatives","BTCF0:USTF0",1749187343374,0.1966593,102800.0,102790.0,1.2712982]
["bitfinex-derivatives","BTCF0:USTF0",1749187343570,0.1964593,102800.0,102790.0,1.06152892]
["bitfinex-derivatives","BTCF0:USTF0",1749187343764,0.1966593,102800.0,102790.0,1.06152892]
["bitfinex-derivatives","BTCF0:USTF0",1749187343964,0.31810086,102800.0,102790.0,1.06152892]
["bitfinex-derivatives","BTCF0:USTF0",1749187344175,0.72960086,102800.0,102790.0,1.06152892]
["bitfinex-derivatives","BTCF0:USTF0",1749187344374,0.72960086,102800.0,102790.0,1.06132892]
["bitfinex-derivatives","BTCF0:USTF0",1749187344779,0.72960086,102800.0,102790.0,1.06152892]
["bitfinex-derivatives","BTCF0:USTF0",1749187345286,0.72960086,102800.0,102790.0,0.9104982]
["bitfinex-derivatives","BTCF0:USTF0",1749187345488,0.72960086,102800.0,102790.0,1.06152892]
["bitfinex-derivatives","BTCF0:USTF0",1749187346988,0.72960086,102800.0,102790.0,0.9104982]
["bitfinex-derivatives","BTCF0:USTF0",1749187347184,0.72960086,102800.0,102790.0,1.06152892]
["bitfinex-derivatives","BTCF0:USTF0",1749187349386,0.72960086,102800.0,102790.0,0.9104982]
["bitfinex-derivatives","BTCF0:USTF0",1749187349583,0.72960086,102800.0,102790.0,1.06152892]
["bitfinex-derivatives","BTCF0:USTF0",1749187351592,0.72960086,102800.0,102790.0,0.44450892]
["bitfinex-derivatives","BTCF0:USTF0",1749187351795,0.72960086,102800.0,102790.0,0.96310892]
["bitfinex-derivatives","BTCF0:USTF0",1749187351995,0.6577593,102800.0,102790.0,0.90442174]
["bitfinex-derivatives","BTCF0:USTF0",1749187352793,0.6577593,102800.0,102790.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1749187352794,0.6081593,102800.0,102790.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1749187355799,0.6081593,102800.0,102790.0,0.80069102]
["bitfinex-derivatives","BTCF0:USTF0",1749187355992,0.6081593,102800.0,102790.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1749187357194,0.2473593,102800.0,102790.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1749187357393,0.6081593,102800.0,102790.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1749187360600,0.72968765,102800.0,102790.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1749187361300,0.6081593,102800.0,102790.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1749187361501,0.75944815,102800.0,102790.0,0.95172174]
["bitfinex-derivatives","BTCF0:USTF0",1749187361701,0.75944815,102800.0,102790.0,0.80069102]
["bitfinex-derivatives","BTCF0:USTF0",1749187361905,0.6547593,102800.0,102790.0,0.75359102]
["bitfinex-derivatives","BTCF0:USTF0",1749187362204,0.6547593,102800.0,102790.0,0.70131102]
["bitfinex-derivatives","BTCF0:USTF0",1749187363902,0.6547593,102800.0,102790.0,0.85234174]
["bitfinex-derivatives","BTCF0:USTF0",1749187364704,0.6547593,102800.0,102790.0,0.70131102]
["bitfinex-derivatives","BTCF0:USTF0",1749187364895,0.6547593,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187365299,0.5574593,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187365499,0.5572593,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187365699,0.5574593,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187365899,0.5572593,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187366304,0.5574593,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187368203,0.1966593,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187369002,0.1966593,102800.0,102790.0,0.75181102]
["bitfinex-derivatives","BTCF0:USTF0",1749187369202,0.1966593,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187369501,0.70874815,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187369803,0.5574593,102800.0,102790.0,0.90284174]
["bitfinex-derivatives","BTCF0:USTF0",1749187371206,0.67902836,102800.0,102790.0,0.90326325]
["bitfinex-derivatives","BTCF0:USTF0",1749187371505,0.72872836,102800.0,102790.0,0.90326325]
["bitfinex-derivatives","BTCF0:USTF0",1749187372403,0.72872836,102800.0,102790.0,1.01075043]
["bitfinex-derivatives","BTCF0:USTF0",1749187373107,0.67902836,102800.0,102790.0,1.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1749187373307,0.31822836,102800.0,102790.0,1.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1749187376010,0.31822836,102800.0,102790.0,0.8589782]
["bitfinex-derivatives","BTCF0:USTF0",1749187376201,0.31822836,102800.0,102790.0,1.01043043]
["bitfinex-derivatives","BTCF0:USTF0",1749187377308,0.31822836,102800.0,102790.0,1.00094372]
["bitfinex-derivatives","BTCF0:USTF0",1749187378406,0.31822836,102800.0,102790.0,0.84949149]
["bitfinex-derivatives","BTCF0:USTF0",1749187378608,0.67902836,102800.0,102790.0,1.00094372]
["bitfinex-derivatives","BTCF0:USTF0",1749187379308,0.77712836,102800.0,102790.0,1.00094372]
["bitfinex-derivatives","BTCF0:USTF0",1749187380801,0.41632836,102800.0,102790.0,1.00094372]
["bitfinex-derivatives","BTCF0:USTF0",1749187381912,0.77712836,102800.0,102790.0,1.00094372]
["bitfinex-derivatives","BTCF0:USTF0",1749187382305,0.77712836,102800.0,102790.0,0.95194372]
["bitfinex-derivatives","BTCF0:USTF0",1749187382506,0.82392836,102800.0,102790.0,0.95194372]
["bitfinex-derivatives","BTCF0:USTF0",1749187384011,0.82392836,102800.0,102790.0,0.49690372]
["bitfinex-derivatives","BTCF0:USTF0",1749187384219,0.82392836,102800.0,102790.0,0.95190372]
["bitfinex-derivatives","BTCF0:USTF0",1749187386714,0.7023593,102800.0,102790.0,0.95190372]
["bitfinex-derivatives","BTCF0:USTF0",1749187388022,0.5574593,102800.0,102790.0,0.95190372]
["bitfinex-derivatives","BTCF0:USTF0",1749187388320,0.5574593,102800.0,102790.0,1.04840372]
["bitfinex-derivatives","BTCF0:USTF0",1749187388527,0.6044593,102800.0,102790.0,1.04840372]
["bitfinex-derivatives","BTCF0:USTF0",1749187388718,0.39222355,102800.0,102790.0,1.04840372]
["bitfinex-derivatives","BTCF0:USTF0",1749187388917,0.58668285,102800.0,102790.0,1.04840372]
["bitfinex-derivatives","BTCF0:USTF0",1749187390331,0.58668285,102800.0,102790.0,0.89695149]
["bitfinex-derivatives","BTCF0:USTF0",1749187390517,0.58668285,102800.0,102790.0,1.04840372]
["bitfinex-derivatives","BTCF0:USTF0",1749187390717,0.58668285,102800.0,102790.0,1.03891686]
["bitfinex-derivatives","BTCF0:USTF0",1749187392423,0.58668285,102800.0,102790.0,0.98991686]
["bitfinex-derivatives","BTCF0:USTF0",1749187392624,0.63328285,102800.0,102790.0,0.98991686]
["bitfinex-derivatives","BTCF0:USTF0",1749187393527,0.63328285,102800.0,102790.0,0.78976463]
["bitfinex-derivatives","BTCF0:USTF0",1749187393826,0.68258285,102800.0,102790.0,0.89341686]
["bitfinex-derivatives","BTCF0:USTF0",1749187397430,0.68258285,102800.0,102790.0,0.32965686]
["bitfinex-derivatives","BTCF0:USTF0",1749187397723,0.68258285,102800.0,102790.0,0.89317686]
["bitfinex-derivatives","BTCF0:USTF0",1749187398727,0.68258285,102800.0,102790.0,0.32965686]
["bitfinex-derivatives","BTCF0:USTF0",1749187398935,0.68258285,102800.0,102790.0,0.89337686]
["bitfinex-derivatives","BTCF0:USTF0",1749187399126,0.8338717,102800.0,102790.0,0.89337686]
["bitfinex-derivatives","BTCF0:USTF0",1749187400829,0.8338717,102800.0,102790.0,0.8838897]
["bitfinex-derivatives","BTCF0:USTF0",1749187401227,0.8338717,102800.0,102790.0,0.73243747]
["bitfinex-derivatives","BTCF0:USTF0",1749187401533,0.8338717,102800.0,102790.0,0.8838897]
["bitfinex-derivatives","BTCF0:USTF0",1749187402532,0.80419315,102800.0,102790.0,0.8348897]
["bitfinex-derivatives","BTCF0:USTF0",1749187405531,0.80419315,102800.0,102790.0,0.22847747]
["bitfinex-derivatives","BTCF0:USTF0",1749187405729,0.80419315,102800.0,102790.0,0.8348497]
["bitfinex-derivatives","BTCF0:USTF0",1749187406036,0.80419315,102800.0,102790.0,0.8346497]
["bitfinex-derivatives","BTCF0:USTF0",1749187406224,0.80419315,102800.0,102790.0,0.8348497]
["bitfinex-derivatives","BTCF0:USTF0",1749187407434,0.8197696,102800.0,102790.0,0.8348497]
["bitfinex-derivatives","BTCF0:USTF0",1749187409538,0.6981593,102800.0,102790.0,0.68339747]
["bitfinex-derivatives","BTCF0:USTF0",1749187409831,0.84944815,102800.0,102790.0,0.8348497]
["bitfinex-derivatives","BTCF0:USTF0",1749187410834,0.84944815,102800.0,102790.0,0.82536248]
["bitfinex-derivatives","BTCF0:USTF0",1749187412537,0.84944815,102800.0,102790.0,0.71513223]
["bitfinex-derivatives","BTCF0:USTF0",1749187412737,0.84944815,102800.0,102790.0,0.90961043]
["bitfinex-derivatives","BTCF0:USTF0",1749187413935,0.84944815,102800.0,102790.0,0.90957043]
["bitfinex-derivatives","BTCF0:USTF0",1749187416633,0.84944815,102800.0,102790.0,0.7581182]
["bitfinex-derivatives","BTCF0:USTF0",1749187416839,0.84944815,102800.0,102790.0,0.90957043]
["bitfinex-derivatives","BTCF0:USTF0",1749187417934,0.48864815,102800.0,102790.0,0.90957043]
["bitfinex-derivatives","BTCF0:USTF0",1749187418138,0.84944815,102800.0,102790.0,0.90957043]
["bitfinex-derivatives","BTCF0:USTF0",1749187419339,0.84964815,102800.0,102790.0,1.00747043]
["bitfinex-derivatives","BTCF0:USTF0",1749187420042,0.84944815,102800.0,102790.0,1.00747043]
["bitfinex-derivatives","BTCF0:USTF0",1749187420241,0.84964815,102800.0,102790.0,1.00747043]
["bitfinex-derivatives","BTCF0:USTF0",1749187420541,0.84944815,102800.0,102790.0,1.00747043]
["bitfinex-derivatives","BTCF0:USTF0",1749187420742,0.84964815,102800.0,102790.0,0.99798327]
["bitfinex-derivatives","BTCF0:USTF0",1749187421442,0.6983593,102800.0,102790.0,0.43454327]
["bitfinex-derivatives","BTCF0:USTF0",1749187421743,0.6983593,102800.0,102790.0,0.90000327]
["bitfinex-derivatives","BTCF0:USTF0",1749187422139,0.6983593,102800.0,102790.0,0.74855104]
["bitfinex-derivatives","BTCF0:USTF0",1749187422439,0.6983593,102800.0,102790.0,0.90020327]
["bitfinex-derivatives","BTCF0:USTF0",1749187422837,0.6983593,102800.0,102790.0,0.85100327]
["bitfinex-derivatives","BTCF0:USTF0",1749187423033,0.6983593,102800.0,102790.0,0.85120327]
["bitfinex-derivatives","BTCF0:USTF0",1749187424439,0.81996994,102800.0,102790.0,0.39640327]
["bitfinex-derivatives","BTCF0:USTF0",1749187424640,0.81996994,102800.0,102790.0,0.85120327]
["bitfinex-derivatives","BTCF0:USTF0",1749187427147,0.81996994,102800.0,102790.0,0.39640327]
["bitfinex-derivatives","BTCF0:USTF0",1749187427348,0.84964815,102800.0,102790.0,0.85116327]
["bitfinex-derivatives","BTCF0:USTF0",1749187428648,1.00110038,102800.0,102790.0,0.71497223]
["bitfinex-derivatives","BTCF0:USTF0",1749187429546,1.00110038,102800.0,102790.0,0.90945043]
["bitfinex-derivatives","BTCF0:USTF0",1749187429748,1.00210038,102800.0,102790.0,0.90945043]
["bitfinex-derivatives","BTCF0:USTF0",1749187429946,1.00210038,102800.0,102790.0,0.34613043]
["bitfinex-derivatives","BTCF0:USTF0",1749187430143,1.00410038,102800.0,102790.0,0.90933043]
["bitfinex-derivatives","BTCF0:USTF0",1749187431144,0.64330038,102800.0,102790.0,0.90933043]
["bitfinex-derivatives","BTCF0:USTF0",1749187431349,1.00410038,102800.0,102790.0,0.90933043]
["bitfinex-derivatives","BTCF0:USTF0",1749187432656,1.00310038,102800.0,102790.0,0.90933043]
["bitfinex-derivatives","BTCF0:USTF0",1749187432854,1.00310038,102800.0,102790.0,0.86033043]
["bitfinex-derivatives","BTCF0:USTF0",1749187433057,1.00210038,102800.0,102790.0,0.86033043]
["bitfinex-derivatives","BTCF0:USTF0",1749187433355,1.00210038,102800.0,102790.0,0.90913053]
["bitfinex-derivatives","BTCF0:USTF0",1749187433556,0.85081153,102800.0,102790.0,0.90913053]
["bitfinex-derivatives","BTCF0:USTF0",1749187433855,0.85081153,102800.0,102790.0,0.71465223]
["bitfinex-derivatives","BTCF0:USTF0",1749187434156,0.85081153,102800.0,102790.0,0.90913053]
["bitfinex-derivatives","BTCF0:USTF0",1749187434553,0.1944783,102790.0,102780.0,0.2431052]
["bitfinex-derivatives","BTCF0:USTF0",1749187434851,0.1945351,102760.0,102750.0,0.60096963]
["bitfinex-derivatives","BTCF0:USTF0",1749187435054,0.1945351,102760.0,102750.0,1.20113263]
["bitfinex-derivatives","BTCF0:USTF0",1749187435254,0.3160919,102760.0,102750.0,1.20133263]
["bitfinex-derivatives","BTCF0:USTF0",1749187435554,0.3160919,102760.0,102750.0,1.23547446]
["bitfinex-derivatives","BTCF0:USTF0",1749187435757,0.1945351,102760.0,102750.0,1.23547446]
["bitfinex-derivatives","BTCF0:USTF0",1749187435946,0.1945351,102760.0,102750.0,1.08402223]
["bitfinex-derivatives","BTCF0:USTF0",1749187436151,0.1945351,102760.0,102750.0,1.23547446]
["bitfinex-derivatives","BTCF0:USTF0",1749187436356,0.1925351,102760.0,102750.0,1.23547446]
["bitfinex-derivatives","BTCF0:USTF0",1749187436859,0.1925351,102760.0,102750.0,1.23647446]
["bitfinex-derivatives","BTCF0:USTF0",1749187437060,0.1925351,102760.0,102750.0,1.23747446]
["bitfinex-derivatives","BTCF0:USTF0",1749187437647,0.28353054,102760.0,102750.0,1.23747446]
["bitfinex-derivatives","BTCF0:USTF0",1749187440363,0.28553054,102760.0,102750.0,1.74972669]
["bitfinex-derivatives","BTCF0:USTF0",1749187440558,0.28553054,102760.0,102750.0,1.76910631]
["bitfinex-derivatives","BTCF0:USTF0",1749187440559,0.28553044,102760.0,102750.0,1.76910631]
["bitfinex-derivatives","BTCF0:USTF0",1749187444161,0.09099544,102760.0,102750.0,1.55199853]
["bitfinex-derivatives","BTCF0:USTF0",1749187444367,0.00014596,102770.0,102760.0,0.194535]
["bitfinex-derivatives","BTCF0:USTF0",1749187444666,0.00014596,102770.0,102760.0,1.51701946]
["bitfinex-derivatives","BTCF0:USTF0",1749187445262,0.00014596,102770.0,102760.0,1.51721946]
["bitfinex-derivatives","BTCF0:USTF0",1749187445458,0.00114596,102770.0,102760.0,1.51721946]
["bitfinex-derivatives","BTCF0:USTF0",1749187445664,0.0921414,102770.0,102760.0,1.51721946]
["bitfinex-derivatives","BTCF0:USTF0",1749187446267,0.0931414,102770.0,102760.0,1.51721946]
["bitfinex-derivatives","BTCF0:USTF0",1749187447372,0.00214596,102770.0,102760.0,1.51721946]
["bitfinex-derivatives","BTCF0:USTF0",1749187447564,0.00214596,102770.0,102760.0,1.66867169]
["bitfinex-derivatives","BTCF0:USTF0",1749187448071,0.00214596,102770.0,102760.0,1.86328768]
["bitfinex-derivatives","BTCF0:USTF0",1749187448571,0.00214596,102770.0,102760.0,1.66867169]
["bitfinex-derivatives","BTCF0:USTF0",1749187448965,0.00114596,102770.0,102760.0,1.66867169]
["bitfinex-derivatives","BTCF0:USTF0",1749187449158,0.09099544,102780.0,102770.0,0.1945161]
["bitfinex-derivatives","BTCF0:USTF0",1749187449366,0.09099544,102780.0,102770.0,0.97634492]
["bitfinex-derivatives","BTCF0:USTF0",1749187449671,0.09099544,102780.0,102770.0,0.92734492]
["bitfinex-derivatives","BTCF0:USTF0",1749187450371,0.09099544,102780.0,102770.0,0.92934492]
["bitfinex-derivatives","BTCF0:USTF0",1749187451866,0.09099544,102780.0,102770.0,0.93134492]
["bitfinex-derivatives","BTCF0:USTF0",1749187453173,0.09099544,102780.0,102770.0,0.62844046]
["bitfinex-derivatives","BTCF0:USTF0",1749187453374,0.09099544,102780.0,102770.0,0.93134492]
["bitfinex-derivatives","BTCF0:USTF0",1749187458176,0.04934596,102790.0,102780.0,0.1944972]
["bitfinex-derivatives","BTCF0:USTF0",1749187458379,0.04934596,102790.0,102780.0,1.72113389]
["bitfinex-derivatives","BTCF0:USTF0",1749187458678,0.04934596,102790.0,102780.0,1.67213389]
["bitfinex-derivatives","BTCF0:USTF0",1749187458980,0.00014596,102790.0,102780.0,1.67213389]
["bitfinex-derivatives","BTCF0:USTF0",1749187459473,0.00014596,102790.0,102780.0,1.67313389]
["bitfinex-derivatives","BTCF0:USTF0",1749187460778,0.00014596,102790.0,102780.0,1.2187772]
["bitfinex-derivatives","BTCF0:USTF0",1749187460975,0.00014596,102790.0,102780.0,1.52188166]
["bitfinex-derivatives","BTCF0:USTF0",1749187461176,0.05154596,102790.0,102780.0,1.52190406]
["bitfinex-derivatives","BTCF0:USTF0",1749187461377,0.10304596,102790.0,102780.0,1.52190406]
["bitfinex-derivatives","BTCF0:USTF0",1749187462978,0.65832426,102790.0,102780.0,0.1466972]
["bitfinex-derivatives","BTCF0:USTF0",1749187463284,0.77988106,102790.0,102780.0,0.1466972]
["bitfinex-derivatives","BTCF0:USTF0",1749187463473,0.77988106,102790.0,102780.0,0.6178172]
["bitfinex-derivatives","BTCF0:USTF0",1749187463668,0.77988106,102790.0,102780.0,0.6180172]
["bitfinex-derivatives","BTCF0:USTF0",1749187464077,0.77988106,102790.0,102780.0,0.76948063]
["bitfinex-derivatives","BTCF0:USTF0",1749187464277,0.78088106,102790.0,102780.0,0.76948063]
["bitfinex-derivatives","BTCF0:USTF0",1749187464578,0.65932426,102790.0,102780.0,0.75999246]
["bitfinex-derivatives","BTCF0:USTF0",1749187465082,0.65932426,102790.0,102780.0,0.75899246]
["bitfinex-derivatives","BTCF0:USTF0",1749187465283,0.66032426,102790.0,102780.0,0.75899246]
["bitfinex-derivatives","BTCF0:USTF0",1749187465474,0.81161311,102790.0,102780.0,0.75899246]
["bitfinex-derivatives","BTCF0:USTF0",1749187466282,0.81161311,102790.0,102780.0,0.60752903]
["bitfinex-derivatives","BTCF0:USTF0",1749187466481,0.81161311,102790.0,102780.0,0.75899246]
["bitfinex-derivatives","BTCF0:USTF0",1749187466981,0.61751695,102790.0,102780.0,0.89167772]
["bitfinex-derivatives","BTCF0:USTF0",1749187467281,0.61751695,102790.0,102780.0,0.87239246]
["bitfinex-derivatives","BTCF0:USTF0",1749187468075,0.4662281,102790.0,102780.0,0.87239246]
["bitfinex-derivatives","BTCF0:USTF0",1749187468782,0.4662281,102790.0,102780.0,0.82339246]
["bitfinex-derivatives","BTCF0:USTF0",1749187469382,0.58751209,102790.0,102780.0,0.82339246]
["bitfinex-derivatives","BTCF0:USTF0",1749187470182,0.68241209,102790.0,102780.0,0.82339246]
["bitfinex-derivatives","BTCF0:USTF0",1749187471983,0.68241209,102790.0,102780.0,0.82331246]
["bitfinex-derivatives","BTCF0:USTF0",1749187472373,0.68241209,102790.0,102780.0,0.35207246]
["bitfinex-derivatives","BTCF0:USTF0",1749187472572,0.68241209,102790.0,102780.0,0.82323246]
["bitfinex-derivatives","BTCF0:USTF0",1749187473690,0.68241209,102790.0,102780.0,0.82291246]
["bitfinex-derivatives","BTCF0:USTF0",1749187474187,0.68241209,102790.0,102780.0,0.23867246]
["bitfinex-derivatives","BTCF0:USTF0",1749187474387,0.68241209,102790.0,102780.0,0.82275246]
["bitfinex-derivatives","BTCF0:USTF0",1749187476792,0.68241209,102790.0,102780.0,0.82211246]
["bitfinex-derivatives","BTCF0:USTF0",1749187477694,0.5611281,102790.0,102780.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1749187477894,0.5611281,102790.0,102780.0,0.92960063]
["bitfinex-derivatives","BTCF0:USTF0",1749187478088,0.71241695,102790.0,102780.0,0.92960063]
["bitfinex-derivatives","BTCF0:USTF0",1749187478986,0.76111695,102790.0,102780.0,0.88060063]
["bitfinex-derivatives","BTCF0:USTF0",1749187480386,0.88252971,102790.0,102780.0,0.88060063]
["bitfinex-derivatives","BTCF0:USTF0",1749187480693,0.73124086,102790.0,102780.0,0.88060063]
["bitfinex-derivatives","BTCF0:USTF0",1749187481494,0.73124086,102790.0,102780.0,0.7291372]
["bitfinex-derivatives","BTCF0:USTF0",1749187481793,0.73124086,102790.0,102780.0,0.88060063]
["bitfinex-derivatives","BTCF0:USTF0",1749187483093,0.73124086,102790.0,102780.0,0.1944972]
["bitfinex-derivatives","BTCF0:USTF0",1749187483289,0.73124086,102790.0,102780.0,0.92788063]
["bitfinex-derivatives","BTCF0:USTF0",1749187483686,0.6098281,102790.0,102780.0,0.92788063]
["bitfinex-derivatives","BTCF0:USTF0",1749187485590,0.6098281,102790.0,102780.0,0.92728063]
["bitfinex-derivatives","BTCF0:USTF0",1749187486888,0.6098281,102790.0,102780.0,0.1944972]
["bitfinex-derivatives","BTCF0:USTF0",1749187487094,0.6098281,102790.0,102780.0,0.7754572]
["bitfinex-derivatives","BTCF0:USTF0",1749187487294,0.6098281,102790.0,102780.0,0.92692063]
["bitfinex-derivatives","BTCF0:USTF0",1749187487497,0.6098281,102790.0,102780.0,0.92712063]
["bitfinex-derivatives","BTCF0:USTF0",1749187488102,0.6098281,102790.0,102780.0,0.7756572]
["bitfinex-derivatives","BTCF0:USTF0",1749187488297,0.6098281,102790.0,102780.0,0.1946972]
["bitfinex-derivatives","BTCF0:USTF0",1749187488489,0.6098281,102790.0,102780.0,0.6619772]
["bitfinex-derivatives","BTCF0:USTF0",1749187488690,0.6098281,102790.0,102780.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1749187488886,0.6098281,102790.0,102780.0,0.6619772]
["bitfinex-derivatives","BTCF0:USTF0",1749187489090,0.6098281,102790.0,102780.0,0.6129772]
["bitfinex-derivatives","BTCF0:USTF0",1749187491400,0.6098281,102790.0,102780.0,0.40899151]
["bitfinex-derivatives","BTCF0:USTF0",1749187491599,0.6098281,102790.0,102780.0,0.60348871]
["bitfinex-derivatives","BTCF0:USTF0",1749187492702,0.76111695,102790.0,102780.0,0.60348871]
["bitfinex-derivatives","BTCF0:USTF0",1749187493802,0.79666753,102790.0,102780.0,0.60348871]
["bitfinex-derivatives","BTCF0:USTF0",1749187494109,0.79780179,102790.0,102780.0,0.60348871]
["bitfinex-derivatives","BTCF0:USTF0",1749187494300,0.79081773,102790.0,102780.0,0.69106516]
["bitfinex-derivatives","BTCF0:USTF0",1749187495395,0.63952888,102790.0,102780.0,0.69106516]
["bitfinex-derivatives","BTCF0:USTF0",1749187497902,0.63952888,102790.0,102780.0,0.84252859]
["bitfinex-derivatives","BTCF0:USTF0",1749187498104,0.63952888,102790.0,102780.0,0.44266063]
["bitfinex-derivatives","BTCF0:USTF0",1749187498303,0.63952888,102790.0,102780.0,0.90798063]
["bitfinex-derivatives","BTCF0:USTF0",1749187499204,0.63952888,102790.0,102780.0,0.85902065]
["bitfinex-derivatives","BTCF0:USTF0",1749187500903,0.63976158,102790.0,102780.0,0.85902065]
["bitfinex-derivatives","BTCF0:USTF0",1749187501304,0.63976158,102790.0,102780.0,0.84953216]
["bitfinex-derivatives","BTCF0:USTF0",1749187501896,0.85220559,102790.0,102780.0,0.84953216]
["bitfinex-derivatives","BTCF0:USTF0",1749187502406,0.79173466,102790.0,102780.0,0.84953216]
["bitfinex-derivatives","BTCF0:USTF0",1749187502607,0.79173466,102790.0,102780.0,0.89683216]
["bitfinex-derivatives","BTCF0:USTF0",1749187505406,0.74303466,102790.0,102780.0,1.04833561]
["bitfinex-derivatives","BTCF0:USTF0",1749187505706,0.59106158,102790.0,102780.0,1.04833561]
["bitfinex-derivatives","BTCF0:USTF0",1749187505907,0.59126158,102790.0,102780.0,1.04833561]
["bitfinex-derivatives","BTCF0:USTF0",1749187509401,0.74303466,102790.0,102780.0,0.99933561]
["bitfinex-derivatives","BTCF0:USTF0",1749187509803,0.74323466,102790.0,102780.0,0.99933561]
["bitfinex-derivatives","BTCF0:USTF0",1749187511314,0.74323466,102790.0,102780.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1749187511611,0.74323466,102790.0,102780.0,0.6415041]
["bitfinex-derivatives","BTCF0:USTF0",1749187511808,0.74323466,102790.0,102780.0,0.7559841]
["bitfinex-derivatives","BTCF0:USTF0",1749187512011,0.74323466,102790.0,102780.0,1.2185841]
["bitfinex-derivatives","BTCF0:USTF0",1749187512808,0.18795636,102790.0,102780.0,1.37008755]
["bitfinex-derivatives","BTCF0:USTF0",1749187513009,0.15732164,102790.0,102780.0,1.17380755]
["bitfinex-derivatives","BTCF0:USTF0",1749187513206,0.15752164,102790.0,102780.0,1.73076755]
["bitfinex-derivatives","BTCF0:USTF0",1749187513407,0.15732164,102790.0,102780.0,1.73076755]
["bitfinex-derivatives","BTCF0:USTF0",1749187513611,0.15732164,102790.0,102780.0,1.2762572]
["bitfinex-derivatives","BTCF0:USTF0",1749187513913,0.15752164,102790.0,102780.0,1.73076755]
["bitfinex-derivatives","BTCF0:USTF0",1749187514111,0.33544067,102800.0,102780.0,1.53627035]
["bitfinex-derivatives","BTCF0:USTF0",1749187514318,0.37117875,102800.0,102790.0,0.5969857]
["bitfinex-derivatives","BTCF0:USTF0",1749187514612,0.27882178,102800.0,102790.0,0.5965857]
["bitfinex-derivatives","BTCF0:USTF0",1749187514812,0.2430837,102800.0,102790.0,0.61585528]
["bitfinex-derivatives","BTCF0:USTF0",1749187515208,0.2430837,102800.0,102790.0,0.46427795]
["bitfinex-derivatives","BTCF0:USTF0",1749187515607,0.2440837,102800.0,102790.0,0.49441461]
["bitfinex-derivatives","BTCF0:USTF0",1749187518919,0.2440837,102800.0,102790.0,0.34298504]
["bitfinex-derivatives","BTCF0:USTF0",1749187519113,0.2440837,102800.0,102790.0,0.49441461]
["bitfinex-derivatives","BTCF0:USTF0",1749187519722,0.2440837,102800.0,102790.0,0.95593461]
["bitfinex-derivatives","BTCF0:USTF0",1749187521426,0.2440837,102800.0,102790.0,0.92717833]
["bitfinex-derivatives","BTCF0:USTF0",1749187521618,0.2440837,102800.0,102790.0,0.46565833]
["bitfinex-derivatives","BTCF0:USTF0",1749187521916,0.2440837,102800.0,102790.0,0.92681833]
["bitfinex-derivatives","BTCF0:USTF0",1749187524323,0.36537417,102800.0,102790.0,0.92681833]
["bitfinex-derivatives","BTCF0:USTF0",1749187524716,0.36537417,102800.0,102790.0,0.87781833]
["bitfinex-derivatives","BTCF0:USTF0",1749187524919,0.36537417,102800.0,102790.0,0.41665833]
["bitfinex-derivatives","BTCF0:USTF0",1749187525224,0.36537417,102800.0,102790.0,0.98877833]
["bitfinex-derivatives","BTCF0:USTF0",1749187529718,0.36537417,102800.0,102790.0,0.26522876]
["bitfinex-derivatives","BTCF0:USTF0",1749187529924,0.72617417,102800.0,102790.0,0.98893833]
["bitfinex-derivatives","BTCF0:USTF0",1749187531638,0.72617417,102800.0,102790.0,0.95880167]
["bitfinex-derivatives","BTCF0:USTF0",1749187532521,0.36537417,102800.0,102790.0,0.95880167]
["bitfinex-derivatives","BTCF0:USTF0",1749187532730,0.72617417,102800.0,102790.0,0.95880167]
["bitfinex-derivatives","BTCF0:USTF0",1749187533828,0.72777417,102800.0,102790.0,0.96960167]
["bitfinex-derivatives","BTCF0:USTF0",1749187534729,0.72777417,102800.0,102790.0,0.88260957]
["bitfinex-derivatives","BTCF0:USTF0",1749187534931,0.72777417,102800.0,102790.0,1.07708837]
["bitfinex-derivatives","BTCF0:USTF0",1749187535430,0.72777417,102800.0,102790.0,1.10288654]
["bitfinex-derivatives","BTCF0:USTF0",1749187536123,0.72777417,102800.0,102790.0,1.07711221]
["bitfinex-derivatives","BTCF0:USTF0",1749187536330,0.6064837,102800.0,102790.0,1.07711221]
["bitfinex-derivatives","BTCF0:USTF0",1749187536731,0.6545837,102800.0,102790.0,1.07711221]
["bitfinex-derivatives","BTCF0:USTF0",1749187538335,0.6529837,102800.0,102790.0,1.06631221]
["bitfinex-derivatives","BTCF0:USTF0",1749187538534,0.77440104,102800.0,102790.0,1.06631221]
["bitfinex-derivatives","BTCF0:USTF0",1749187538833,0.77600104,102800.0,102790.0,1.07711221]
["bitfinex-derivatives","BTCF0:USTF0",1749187539434,0.41520104,102800.0,102790.0,1.07711221]
["bitfinex-derivatives","BTCF0:USTF0",1749187539633,0.77600104,102800.0,102790.0,1.07711221]
["bitfinex-derivatives","BTCF0:USTF0",1749187541136,0.77600104,102800.0,102790.0,0.9256588]
["bitfinex-derivatives","BTCF0:USTF0",1749187541329,0.77600104,102800.0,102790.0,1.07711221]
["bitfinex-derivatives","BTCF0:USTF0",1749187542434,0.6545837,102800.0,102790.0,1.07711221]
["bitfinex-derivatives","BTCF0:USTF0",1749187542640,0.80620043,102800.0,102790.0,1.0676252]
["bitfinex-derivatives","BTCF0:USTF0",1749187543336,0.80460043,102800.0,102790.0,1.0568252]
["bitfinex-derivatives","BTCF0:USTF0",1749187543733,0.80460043,102800.0,102790.0,1.0676252]
["bitfinex-derivatives","BTCF0:USTF0",1749187543938,0.6529837,102800.0,102790.0,1.0676252]
["bitfinex-derivatives","BTCF0:USTF0",1749187544235,0.6545837,102800.0,102790.0,1.0676252]
["bitfinex-derivatives","BTCF0:USTF0",1749187544843,0.6545837,102800.0,102790.0,1.0186252]
["bitfinex-derivatives","BTCF0:USTF0",1749187545140,0.7047837,102800.0,102790.0,1.0186252]
["bitfinex-derivatives","BTCF0:USTF0",1749187546731,0.7047837,102800.0,102790.0,0.51685221]
["bitfinex-derivatives","BTCF0:USTF0",1749187546932,0.85640043,102800.0,102790.0,0.97689221]
["bitfinex-derivatives","BTCF0:USTF0",1749187547336,0.85640043,102800.0,102790.0,0.97681221]
["bitfinex-derivatives","BTCF0:USTF0",1749187548246,0.85480043,102800.0,102790.0,0.97681221]
["bitfinex-derivatives","BTCF0:USTF0",1749187548845,0.85480043,102800.0,102790.0,0.96601221]
["bitfinex-derivatives","BTCF0:USTF0",1749187549249,0.7047837,102800.0,102790.0,0.97681221]
["bitfinex-derivatives","BTCF0:USTF0",1749187549942,0.7047837,102800.0,102790.0,0.40533221]
["bitfinex-derivatives","BTCF0:USTF0",1749187550138,0.7047837,102800.0,102790.0,0.97641221]
["bitfinex-derivatives","BTCF0:USTF0",1749187551542,0.85640043,102800.0,102790.0,0.97641221]
["bitfinex-derivatives","BTCF0:USTF0",1749187552244,0.85640043,102800.0,102790.0,0.8249588]
["bitfinex-derivatives","BTCF0:USTF0",1749187552436,0.85640043,102800.0,102790.0,0.97641221]
["bitfinex-derivatives","BTCF0:USTF0",1749187553245,0.85480043,102800.0,102790.0,0.96561221]
["bitfinex-derivatives","BTCF0:USTF0",1749187553839,0.85480043,102800.0,102790.0,0.97641221]
["bitfinex-derivatives","BTCF0:USTF0",1749187554150,0.85480043,102800.0,102790.0,0.8249588]
["bitfinex-derivatives","BTCF0:USTF0",1749187554346,0.85480043,102800.0,102790.0,0.96692521]
["bitfinex-derivatives","BTCF0:USTF0",1749187554844,0.85640043,102800.0,102790.0,0.96692521]
["bitfinex-derivatives","BTCF0:USTF0",1749187555146,0.85640043,102800.0,102790.0,0.91792521]
["bitfinex-derivatives","BTCF0:USTF0",1749187557049,0.85640043,102800.0,102790.0,0.93744815]
["bitfinex-derivatives","BTCF0:USTF0",1749187558249,0.85480043,102800.0,102790.0,0.92664815]
["bitfinex-derivatives","BTCF0:USTF0",1749187558446,0.85480043,102800.0,102790.0,0.97444815]
["bitfinex-derivatives","BTCF0:USTF0",1749187559249,0.85640043,102800.0,102790.0,0.98524815]
["bitfinex-derivatives","BTCF0:USTF0",1749187561249,0.66193243,102800.0,102790.0,0.98524815]
["bitfinex-derivatives","BTCF0:USTF0",1749187561453,0.7047824,102800.0,102790.0,0.98524815]
["bitfinex-derivatives","BTCF0:USTF0",1749187562643,0.85639913,102800.0,102790.0,0.98524815]
["bitfinex-derivatives","BTCF0:USTF0",1749187563251,0.85639913,102800.0,102790.0,0.97444815]
["bitfinex-derivatives","BTCF0:USTF0",1749187563757,0.85479913,102800.0,102790.0,0.97444815]
["bitfinex-derivatives","BTCF0:USTF0",1749187564257,0.85639913,102800.0,102790.0,0.95623826]
["bitfinex-derivatives","BTCF0:USTF0",1749187565158,0.85639913,102800.0,102790.0,0.90723826]
["bitfinex-derivatives","BTCF0:USTF0",1749187566058,0.7047824,102800.0,102790.0,0.90723826]
["bitfinex-derivatives","BTCF0:USTF0",1749187568354,0.7047824,102800.0,102790.0,0.89643826]
["bitfinex-derivatives","BTCF0:USTF0",1749187568765,0.7031824,102800.0,102790.0,0.89643826]
["bitfinex-derivatives","BTCF0:USTF0",1749187569261,0.7031824,102800.0,102790.0,0.90723826]
["bitfinex-derivatives","BTCF0:USTF0",1749187569462,0.7047824,102800.0,102790.0,0.90723826]
["bitfinex-derivatives","BTCF0:USTF0",1749187572469,0.85639913,102800.0,102790.0,0.75578485]
["bitfinex-derivatives","BTCF0:USTF0",1749187572666,0.85639913,102800.0,102790.0,0.90723826]
["bitfinex-derivatives","BTCF0:USTF0",1749187573368,0.85479913,102800.0,102790.0,0.89643826]
["bitfinex-derivatives","BTCF0:USTF0",1749187573667,0.90179913,102800.0,102790.0,0.89643826]
["bitfinex-derivatives","BTCF0:USTF0",1749187573868,0.90339913,102800.0,102790.0,0.89643826]
["bitfinex-derivatives","BTCF0:USTF0",1749187574166,0.90339913,102800.0,102790.0,0.43687826]
["bitfinex-derivatives","BTCF0:USTF0",1749187574367,0.90339913,102800.0,102790.0,0.89447118]
["bitfinex-derivatives","BTCF0:USTF0",1749187574868,0.90339913,102800.0,102790.0,0.43819118]
["bitfinex-derivatives","BTCF0:USTF0",1749187575069,0.90339913,102800.0,102790.0,0.84655118]
["bitfinex-derivatives","BTCF0:USTF0",1749187575267,0.90339913,102800.0,102790.0,0.72993341]
["bitfinex-derivatives","BTCF0:USTF0",1749187575470,0.90339913,102800.0,102790.0,0.92441221]
["bitfinex-derivatives","BTCF0:USTF0",1749187578280,0.90179913,102800.0,102790.0,0.91349221]
["bitfinex-derivatives","BTCF0:USTF0",1749187578877,0.90339913,102800.0,102790.0,0.92429221]
["bitfinex-derivatives","BTCF0:USTF0",1749187579276,1.20630595,102800.0,102790.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1749187579575,1.05485254,102800.0,102790.0,0.87469231]
["bitfinex-derivatives","BTCF0:USTF0",1749187579974,1.05485254,102800.0,102790.0,0.82569231]
["bitfinex-derivatives","BTCF0:USTF0",1749187580176,1.08994051,102800.0,102790.0,0.82569231]
["bitfinex-derivatives","BTCF0:USTF0",1749187580983,1.08994051,102800.0,102790.0,0.25893231]
["bitfinex-derivatives","BTCF0:USTF0",1749187581184,1.08994051,102800.0,102790.0,0.82557231]
["bitfinex-derivatives","BTCF0:USTF0",1749187581384,0.93832378,102800.0,102790.0,0.82557231]
["bitfinex-derivatives","BTCF0:USTF0",1749187581882,0.57752378,102800.0,102790.0,0.82557231]
["bitfinex-derivatives","BTCF0:USTF0",1749187582084,1.29912378,102800.0,102790.0,0.82557231]
["bitfinex-derivatives","BTCF0:USTF0",1749187582381,1.36011438,102800.0,102790.0,0.82557231]
["bitfinex-derivatives","BTCF0:USTF0",1749187582683,1.51161969,102800.0,102790.0,0.82557231]
["bitfinex-derivatives","BTCF0:USTF0",1749187583286,1.29917568,102800.0,102790.0,0.82557231]
["bitfinex-derivatives","BTCF0:USTF0",1749187584281,1.29917568,102800.0,102790.0,0.81608422]
["bitfinex-derivatives","BTCF0:USTF0",1749187586482,1.45091836,102800.0,102790.0,0.24944422]
["bitfinex-derivatives","BTCF0:USTF0",1749187586682,1.45091836,102800.0,102790.0,0.36004422]
["bitfinex-derivatives","BTCF0:USTF0",1749187586883,1.45091836,102800.0,102790.0,0.81608422]
["bitfinex-derivatives","BTCF0:USTF0",1749187587688,1.45091836,102800.0,102790.0,0.71829341]
["bitfinex-derivatives","BTCF0:USTF0",1749187588295,1.60237177,102800.0,102790.0,0.71829341]
["bitfinex-derivatives","BTCF0:USTF0",1749187589183,1.45091836,102800.0,102790.0,0.71829341]
["bitfinex-derivatives","BTCF0:USTF0",1749187589591,1.45091836,102800.0,102790.0,0.91277231]
["bitfinex-derivatives","BTCF0:USTF0",1749187589989,1.45091836,102800.0,102790.0,0.86377231]
["bitfinex-derivatives","BTCF0:USTF0",1749187591491,1.29917568,102800.0,102790.0,0.86377231]
["bitfinex-derivatives","BTCF0:USTF0",1749187591789,1.51161969,102800.0,102790.0,0.86377231]
["bitfinex-derivatives","BTCF0:USTF0",1749187592790,1.51161969,102800.0,102790.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749187592987,0.1944789,102790.0,102780.0,0.44318281]
["bitfinex-derivatives","BTCF0:USTF0",1749187593293,1.03988177,102790.0,102780.0,0.96154281]
["bitfinex-derivatives","BTCF0:USTF0",1749187593493,1.03988177,102790.0,102780.0,1.01036661]
["bitfinex-derivatives","BTCF0:USTF0",1749187594391,1.03988177,102790.0,102780.0,1.00187828]
["bitfinex-derivatives","BTCF0:USTF0",1749187596086,1.0621363,102790.0,102780.0,1.00187828]
["bitfinex-derivatives","BTCF0:USTF0",1749187596394,1.0621363,102790.0,102780.0,1.00255828]
["bitfinex-derivatives","BTCF0:USTF0",1749187596596,0.91068289,102790.0,102780.0,1.00255828]
["bitfinex-derivatives","BTCF0:USTF0",1749187596891,1.0621363,102790.0,102780.0,1.00255828]
["bitfinex-derivatives","BTCF0:USTF0",1749187597092,1.0621363,102790.0,102780.0,1.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1749187597893,0.91068289,102790.0,102780.0,1.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1749187598097,0.91068289,102790.0,102780.0,1.15301169]
["bitfinex-derivatives","BTCF0:USTF0",1749187598596,0.91068289,102790.0,102780.0,1.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1749187598994,1.0621363,102790.0,102780.0,1.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1749187599893,1.0621363,102790.0,102780.0,0.54263828]
["bitfinex-derivatives","BTCF0:USTF0",1749187600094,1.0621363,102790.0,102780.0,1.00267828]
["bitfinex-derivatives","BTCF0:USTF0",1749187600694,0.91068289,102790.0,102780.0,1.00263828]
["bitfinex-derivatives","BTCF0:USTF0",1749187600896,1.0621363,102790.0,102780.0,1.00263828]
["bitfinex-derivatives","BTCF0:USTF0",1749187601101,0.91068289,102790.0,102780.0,1.00263828]
["bitfinex-derivatives","BTCF0:USTF0",1749187601395,1.0621363,102790.0,102780.0,1.00263828]
["bitfinex-derivatives","BTCF0:USTF0",1749187601694,0.91068289,102790.0,102780.0,1.00263828]
["bitfinex-derivatives","BTCF0:USTF0",1749187602288,1.0621363,102790.0,102780.0,1.00263828]
["bitfinex-derivatives","BTCF0:USTF0",1749187602499,1.0621363,102790.0,102780.0,0.85118487]
["bitfinex-derivatives","BTCF0:USTF0",1749187602692,1.0621363,102790.0,102780.0,1.00263828]
["bitfinex-derivatives","BTCF0:USTF0",1749187603001,1.0621363,102790.0,102780.0,0.85118487]
["bitfinex-derivatives","BTCF0:USTF0",1749187603191,1.0621363,102790.0,102780.0,1.00263828]
["bitfinex-derivatives","BTCF0:USTF0",1749187603391,1.0621363,102790.0,102780.0,0.95363828]
["bitfinex-derivatives","BTCF0:USTF0",1749187603797,1.02699643,102790.0,102780.0,0.95363828]
["bitfinex-derivatives","BTCF0:USTF0",1749187603998,1.06194029,102790.0,102780.0,0.95363828]
["bitfinex-derivatives","BTCF0:USTF0",1749187604403,1.06194029,102790.0,102780.0,0.94414993]
["bitfinex-derivatives","BTCF0:USTF0",1749187604698,0.91048688,102790.0,102780.0,0.94414993]
["bitfinex-derivatives","BTCF0:USTF0",1749187604892,1.06194029,102790.0,102780.0,0.94414993]
["bitfinex-derivatives","BTCF0:USTF0",1749187605899,1.06194029,102790.0,102780.0,0.79269652]
["bitfinex-derivatives","BTCF0:USTF0",1749187606199,1.06194029,102790.0,102780.0,0.94414993]
["bitfinex-derivatives","BTCF0:USTF0",1749187606600,0.91048688,102790.0,102780.0,1.19640334]
["bitfinex-derivatives","BTCF0:USTF0",1749187606801,0.76418688,102790.0,102780.0,1.19640334]
["bitfinex-derivatives","BTCF0:USTF0",1749187606992,0.76418688,102790.0,102780.0,1.24520334]
["bitfinex-derivatives","BTCF0:USTF0",1749187607801,0.40338688,102790.0,102780.0,1.24520334]
["bitfinex-derivatives","BTCF0:USTF0",1749187608099,0.76418688,102790.0,102780.0,1.24520334]
["bitfinex-derivatives","BTCF0:USTF0",1749187609401,0.85838688,102790.0,102780.0,1.09374993]
["bitfinex-derivatives","BTCF0:USTF0",1749187611806,1.00984029,102790.0,102780.0,0.58494993]
["bitfinex-derivatives","BTCF0:USTF0",1749187612001,1.05714029,102790.0,102780.0,1.04454993]
["bitfinex-derivatives","BTCF0:USTF0",1749187613205,0.69634029,102790.0,102780.0,1.04454993]
["bitfinex-derivatives","BTCF0:USTF0",1749187613402,1.05714029,102790.0,102780.0,1.04454993]
["bitfinex-derivatives","BTCF0:USTF0",1749187613604,1.05714029,102790.0,102780.0,0.91842101]
["bitfinex-derivatives","BTCF0:USTF0",1749187613804,1.05714029,102790.0,102780.0,1.11290921]
["bitfinex-derivatives","BTCF0:USTF0",1749187615705,1.05718532,102790.0,102780.0,1.11290921]
["bitfinex-derivatives","BTCF0:USTF0",1749187620412,0.90573191,102790.0,102780.0,1.26436262]
["bitfinex-derivatives","BTCF0:USTF0",1749187620613,0.90573191,102790.0,102780.0,1.11290921]
["bitfinex-derivatives","BTCF0:USTF0",1749187620815,0.76423191,102790.0,102780.0,1.28375213]
["bitfinex-derivatives","BTCF0:USTF0",1749187621108,0.76443191,102790.0,102780.0,1.33085213]
["bitfinex-derivatives","BTCF0:USTF0",1749187622407,0.76443191,102790.0,102780.0,1.02794531]
["bitfinex-derivatives","BTCF0:USTF0",1749187622710,0.76443191,102790.0,102780.0,1.33085213]
["bitfinex-derivatives","BTCF0:USTF0",1749187623912,0.76443191,102790.0,102780.0,1.26246262]
["bitfinex-derivatives","BTCF0:USTF0",1749187624210,0.86673191,102790.0,102780.0,1.31108642]
["bitfinex-derivatives","BTCF0:USTF0",1749187624612,0.86673191,102790.0,102780.0,5.51108642]
["bitfinex-derivatives","BTCF0:USTF0",1749187625106,0.86673191,102790.0,102780.0,5.2081796]
["bitfinex-derivatives","BTCF0:USTF0",1749187625313,0.86673191,102790.0,102780.0,5.51108642]
["bitfinex-derivatives","BTCF0:USTF0",1749187627127,0.86673191,102790.0,102780.0,5.2081796]
["bitfinex-derivatives","BTCF0:USTF0",1749187627307,0.86673191,102790.0,102780.0,5.51108642]
["bitfinex-derivatives","BTCF0:USTF0",1749187628617,0.86673191,102790.0,102780.0,5.2081796]
["bitfinex-derivatives","BTCF0:USTF0",1749187628816,0.86673191,102790.0,102780.0,5.51108642]
["bitfinex-derivatives","BTCF0:USTF0",1749187629513,0.86673191,102790.0,102780.0,5.0591158]
["bitfinex-derivatives","BTCF0:USTF0",1749187629818,0.91353191,102790.0,102780.0,5.36202262]
["bitfinex-derivatives","BTCF0:USTF0",1749187630116,1.06498532,102790.0,102780.0,5.21076921]
["bitfinex-derivatives","BTCF0:USTF0",1749187632318,1.06498532,102790.0,102780.0,5.0593158]
["bitfinex-derivatives","BTCF0:USTF0",1749187633005,0.91353191,102790.0,102780.0,5.21076921]
["bitfinex-derivatives","BTCF0:USTF0",1749187633617,1.06498532,102790.0,102780.0,5.31304262]
["bitfinex-derivatives","BTCF0:USTF0",1749187634021,1.06498532,102790.0,102780.0,5.31246642]
["bitfinex-derivatives","BTCF0:USTF0",1749187634219,1.06498532,102790.0,102780.0,5.16121301]
["bitfinex-derivatives","BTCF0:USTF0",1749187634526,1.06498532,102790.0,102780.0,5.16109301]
["bitfinex-derivatives","BTCF0:USTF0",1749187636821,0.70418532,102790.0,102780.0,5.16109301]
["bitfinex-derivatives","BTCF0:USTF0",1749187637023,1.06498532,102790.0,102780.0,5.16109301]
["bitfinex-derivatives","BTCF0:USTF0",1749187638222,0.70418532,102790.0,102780.0,5.16109301]
["bitfinex-derivatives","BTCF0:USTF0",1749187638524,1.06498532,102790.0,102780.0,5.16109301]
["bitfinex-derivatives","BTCF0:USTF0",1749187639822,0.91353191,102790.0,102780.0,5.16109301]
["bitfinex-derivatives","BTCF0:USTF0",1749187640826,0.91353191,102790.0,102780.0,5.20779301]
["bitfinex-derivatives","BTCF0:USTF0",1749187644320,0.91353191,102790.0,102780.0,5.15879301]
["bitfinex-derivatives","BTCF0:USTF0",1749187644522,0.91353191,102790.0,102780.0,5.31024642]
["bitfinex-derivatives","BTCF0:USTF0",1749187644928,0.91353191,102790.0,102780.0,5.35904642]
["bitfinex-derivatives","BTCF0:USTF0",1749187645926,0.86673191,102790.0,102780.0,5.35904642]
["bitfinex-derivatives","BTCF0:USTF0",1749187647223,0.86673191,102790.0,102780.0,5.40834642]
["bitfinex-derivatives","BTCF0:USTF0",1749187648527,0.18689848,102790.0,102780.0,5.94003038]
["bitfinex-derivatives","BTCF0:USTF0",1749187648731,0.15673585,102790.0,102780.0,5.94003038]
["bitfinex-derivatives","BTCF0:USTF0",1749187649024,0.15653585,102790.0,102780.0,5.94003038]
["bitfinex-derivatives","BTCF0:USTF0",1749187649231,0.15673585,102790.0,102780.0,5.94003038]
["bitfinex-derivatives","BTCF0:USTF0",1749187650115,0.15653585,102790.0,102780.0,5.94003038]
["bitfinex-derivatives","BTCF0:USTF0",1749187650321,0.03518889,102790.0,102780.0,5.94003038]
["bitfinex-derivatives","BTCF0:USTF0",1749187650529,0.15673585,102790.0,102780.0,5.94003038]
["bitfinex-derivatives","BTCF0:USTF0",1749187651323,0.03518889,102790.0,102780.0,5.94003038]
["bitfinex-derivatives","BTCF0:USTF0",1749187653326,0.12624708,102790.0,102780.0,5.94003038]
["bitfinex-derivatives","BTCF0:USTF0",1749187654432,0.12624708,102790.0,102780.0,5.87159983]
["bitfinex-derivatives","BTCF0:USTF0",1749187654932,0.12314696,102800.0,102790.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1749187655125,0.12314696,102800.0,102790.0,1.00468592]
["bitfinex-derivatives","BTCF0:USTF0",1749187655333,0.0016,102800.0,102790.0,0.95568592]
["bitfinex-derivatives","BTCF0:USTF0",1749187655632,0.0018,102800.0,102790.0,0.95568592]
["bitfinex-derivatives","BTCF0:USTF0",1749187656022,0.1962602,102800.0,102790.0,1.2184191]
["bitfinex-derivatives","BTCF0:USTF0",1749187656329,0.1962602,102800.0,102790.0,1.36987251]
["bitfinex-derivatives","BTCF0:USTF0",1749187656728,0.1982602,102800.0,102790.0,1.36987251]
["bitfinex-derivatives","BTCF0:USTF0",1749187656931,0.1982602,102800.0,102790.0,0.6527791]
["bitfinex-derivatives","BTCF0:USTF0",1749187657132,0.1992602,102800.0,102790.0,1.36979251]
["bitfinex-derivatives","BTCF0:USTF0",1749187657331,0.1992602,102800.0,102790.0,1.2185391]
["bitfinex-derivatives","BTCF0:USTF0",1749187657637,0.2987602,102800.0,102790.0,0.6025791]
["bitfinex-derivatives","BTCF0:USTF0",1749187657827,0.2987602,102800.0,102790.0,1.27185251]
["bitfinex-derivatives","BTCF0:USTF0",1749187658131,0.3463602,102800.0,102790.0,0.91105251]
["bitfinex-derivatives","BTCF0:USTF0",1749187658429,0.46790716,102800.0,102790.0,0.91105251]
["bitfinex-derivatives","BTCF0:USTF0",1749187658632,0.46790716,102800.0,102790.0,0.91085251]
["bitfinex-derivatives","BTCF0:USTF0",1749187658836,0.46790716,102800.0,102790.0,0.91105251]
["bitfinex-derivatives","BTCF0:USTF0",1749187659036,0.46790716,102800.0,102790.0,0.91085251]
["bitfinex-derivatives","BTCF0:USTF0",1749187659338,0.46790716,102800.0,102790.0,0.91105251]
["bitfinex-derivatives","BTCF0:USTF0",1749187659636,0.46790716,102800.0,102790.0,0.7595991]
["bitfinex-derivatives","BTCF0:USTF0",1749187659828,0.61936057,102800.0,102790.0,0.1456791]
["bitfinex-derivatives","BTCF0:USTF0",1749187660029,0.61936057,102800.0,102790.0,0.7109591]
["bitfinex-derivatives","BTCF0:USTF0",1749187660232,0.61936057,102800.0,102790.0,0.86261251]
["bitfinex-derivatives","BTCF0:USTF0",1749187660533,0.61936057,102800.0,102790.0,0.86241251]
["bitfinex-derivatives","BTCF0:USTF0",1749187660534,0.98016057,102800.0,102790.0,0.86241251]
["bitfinex-derivatives","BTCF0:USTF0",1749187660730,0.98016057,102800.0,102790.0,0.26093341]
["bitfinex-derivatives","BTCF0:USTF0",1749187660927,0.85861361,102800.0,102790.0,0.34593251]
["bitfinex-derivatives","BTCF0:USTF0",1749187661334,1.0103232,102800.0,102790.0,0.91161251]
["bitfinex-derivatives","BTCF0:USTF0",1749187661535,0.85861361,102800.0,102790.0,0.91141251]
["bitfinex-derivatives","BTCF0:USTF0",1749187661836,0.85861361,102800.0,102790.0,0.26093341]
["bitfinex-derivatives","BTCF0:USTF0",1749187662029,0.85861361,102800.0,102790.0,0.71713341]
["bitfinex-derivatives","BTCF0:USTF0",1749187662425,0.85861361,102800.0,102790.0,0.71693341]
["bitfinex-derivatives","BTCF0:USTF0",1749187662633,0.85861361,102800.0,102790.0,0.71713341]
["bitfinex-derivatives","BTCF0:USTF0",1749187663335,1.01006702,102800.0,102790.0,0.26093341]
["bitfinex-derivatives","BTCF0:USTF0",1749187663640,1.16177661,102800.0,102790.0,0.71713341]
["bitfinex-derivatives","BTCF0:USTF0",1749187663838,1.0103232,102800.0,102790.0,0.71713341]
["bitfinex-derivatives","BTCF0:USTF0",1749187666640,1.0103232,102800.0,102790.0,0.91161261]
["bitfinex-derivatives","BTCF0:USTF0",1749187666935,1.0103232,102800.0,102790.0,0.45541261]
["bitfinex-derivatives","BTCF0:USTF0",1749187667141,0.85861361,102800.0,102790.0,0.91165261]
["bitfinex-derivatives","BTCF0:USTF0",1749187667734,1.21941361,102800.0,102790.0,0.91165261]
["bitfinex-derivatives","BTCF0:USTF0",1749187667935,1.21941361,102800.0,102790.0,0.91165251]
["bitfinex-derivatives","BTCF0:USTF0",1749187668444,1.00328267,102800.0,102790.0,0.91165251]
["bitfinex-derivatives","BTCF0:USTF0",1749187668640,1.19774287,102800.0,102790.0,0.91165251]
["bitfinex-derivatives","BTCF0:USTF0",1749187669137,1.04628946,102800.0,102790.0,0.7601991]
["bitfinex-derivatives","BTCF0:USTF0",1749187669641,1.16763746,102800.0,102790.0,0.7601991]
["bitfinex-derivatives","BTCF0:USTF0",1749187670545,1.04628946,102800.0,102790.0,0.7601991]
["bitfinex-derivatives","BTCF0:USTF0",1749187671536,1.04628946,102800.0,102790.0,0.91167723]
["bitfinex-derivatives","BTCF0:USTF0",1749187672048,1.16760516,102800.0,102790.0,0.91167723]
["bitfinex-derivatives","BTCF0:USTF0",1749187674339,1.04628946,102800.0,102790.0,0.91167723]
["bitfinex-derivatives","BTCF0:USTF0",1749187676337,1.04628946,102800.0,102790.0,0.7601991]
["bitfinex-derivatives","BTCF0:USTF0",1749187676541,0.98707601,102800.0,102790.0,0.91167723]
["bitfinex-derivatives","BTCF0:USTF0",1749187676844,0.98707601,102800.0,102790.0,0.96077723]
["bitfinex-derivatives","BTCF0:USTF0",1749187677351,0.70696979,102800.0,102790.0,0.8092991]
["bitfinex-derivatives","BTCF0:USTF0",1749187677750,0.51250959,102800.0,102790.0,0.8092991]
["bitfinex-derivatives","BTCF0:USTF0",1749187677953,0.70696979,102800.0,102790.0,0.8092991]
["bitfinex-derivatives","BTCF0:USTF0",1749187679855,0.80606979,102800.0,102790.0,0.8092991]
["bitfinex-derivatives","BTCF0:USTF0",1749187681759,0.80606979,102800.0,102790.0,0.8570991]
["bitfinex-derivatives","BTCF0:USTF0",1749187683554,0.80606979,102800.0,102790.0,0.4008591]
["bitfinex-derivatives","BTCF0:USTF0",1749187683759,0.80606979,102800.0,102790.0,0.8570591]
["bitfinex-derivatives","BTCF0:USTF0",1749187683959,0.60073657,102800.0,102790.0,0.8570591]
["bitfinex-derivatives","BTCF0:USTF0",1749187684860,0.50183657,102800.0,102790.0,0.8570591]
["bitfinex-derivatives","BTCF0:USTF0",1749187685156,0.50183657,102800.0,102790.0,0.9063591]
["bitfinex-derivatives","BTCF0:USTF0",1749187686062,0.5554602,102800.0,102790.0,0.9063591]
["bitfinex-derivatives","BTCF0:USTF0",1749187686757,0.1946602,102800.0,102790.0,0.9063591]
["bitfinex-derivatives","BTCF0:USTF0",1749187686959,0.5554602,102800.0,102790.0,0.9063591]
["bitfinex-derivatives","BTCF0:USTF0",1749187689165,0.70692634,102800.0,102790.0,1.05782524]
["bitfinex-derivatives","BTCF0:USTF0",1749187690160,0.5554602,102800.0,102790.0,1.05782524]
["bitfinex-derivatives","BTCF0:USTF0",1749187690560,0.70672634,102800.0,102790.0,1.05782524]
["bitfinex-derivatives","BTCF0:USTF0",1749187690763,0.70692634,102800.0,102790.0,1.05782524]
["bitfinex-derivatives","BTCF0:USTF0",1749187691371,0.70692634,102800.0,102790.0,0.9063591]
["bitfinex-derivatives","BTCF0:USTF0",1749187691668,0.70692634,102800.0,102790.0,1.05782524]
["bitfinex-derivatives","BTCF0:USTF0",1749187693067,0.8588276,102800.0,102790.0,1.05782524]
["bitfinex-derivatives","BTCF0:USTF0",1749187693670,0.70692634,102800.0,102790.0,1.05782524]
["bitfinex-derivatives","BTCF0:USTF0",1749187693870,0.70692634,102800.0,102790.0,0.9063591]
["bitfinex-derivatives","BTCF0:USTF0",1749187694072,0.70692634,102800.0,102790.0,1.05782524]
["bitfinex-derivatives","BTCF0:USTF0",1749187695270,0.70692634,102800.0,102790.0,1.05774524]
["bitfinex-derivatives","BTCF0:USTF0",1749187699573,0.70692634,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187701582,0.85887602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187703471,0.85987602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187705080,0.49907602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187705280,0.85987602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187710087,0.49907602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187710286,0.85987602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187711587,0.49907602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187711891,0.85987602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187713390,0.70840988,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187714687,0.85987602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187715589,0.70840988,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187719383,0.70840988,102800.0,102790.0,0.9062391]
["bitfinex-derivatives","BTCF0:USTF0",1749187719692,0.70840988,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187721589,0.70840988,102800.0,102790.0,0.9062391]
["bitfinex-derivatives","BTCF0:USTF0",1749187721892,0.5564602,102800.0,102790.0,1.05770524]
["bitfinex-derivatives","BTCF0:USTF0",1749187722090,0.5564602,102800.0,102790.0,0.49234524]
["bitfinex-derivatives","BTCF0:USTF0",1749187722291,0.5564602,102800.0,102790.0,1.05734524]
["bitfinex-derivatives","BTCF0:USTF0",1749187722491,0.70792634,102800.0,102790.0,0.44304524]
["bitfinex-derivatives","BTCF0:USTF0",1749187722691,1.07027035,102800.0,102790.0,1.00800524]
["bitfinex-derivatives","BTCF0:USTF0",1749187723793,1.10514644,102800.0,102790.0,1.00800524]
["bitfinex-derivatives","BTCF0:USTF0",1749187724294,1.04468297,102800.0,102790.0,1.00800524]
["bitfinex-derivatives","BTCF0:USTF0",1749187726194,1.04448297,102800.0,102790.0,1.00800524]
["bitfinex-derivatives","BTCF0:USTF0",1749187727200,1.04448297,102800.0,102790.0,0.44304524]
["bitfinex-derivatives","BTCF0:USTF0",1749187727693,1.04448297,102800.0,102790.0,1.00796524]
["bitfinex-derivatives","BTCF0:USTF0",1749187732296,1.04448297,102800.0,102790.0,0.8564991]
["bitfinex-derivatives","BTCF0:USTF0",1749187732493,1.04448297,102800.0,102790.0,1.00796524]
["bitfinex-derivatives","BTCF0:USTF0",1749187732800,1.04448297,102800.0,102790.0,0.8564991]
["bitfinex-derivatives","BTCF0:USTF0",1749187732992,1.04448297,102800.0,102790.0,1.00796524]
["bitfinex-derivatives","BTCF0:USTF0",1749187734000,1.04448297,102800.0,102790.0,0.55212524]
["bitfinex-derivatives","BTCF0:USTF0",1749187734296,1.04448297,102800.0,102790.0,0.96012524]
["bitfinex-derivatives","BTCF0:USTF0",1749187734497,1.04448297,102800.0,102790.0,0.95992524]
["bitfinex-derivatives","BTCF0:USTF0",1749187734698,1.04448297,102800.0,102790.0,0.96012524]
["bitfinex-derivatives","BTCF0:USTF0",1749187734901,0.89250243,102800.0,102790.0,0.96012524]
["bitfinex-derivatives","BTCF0:USTF0",1749187735791,0.89250243,102800.0,102790.0,0.76564614]
["bitfinex-derivatives","BTCF0:USTF0",1749187736685,0.89250243,102800.0,102790.0,0.26074614]
["bitfinex-derivatives","BTCF0:USTF0",1749187736892,0.89250243,102800.0,102790.0,0.71630614]
["bitfinex-derivatives","BTCF0:USTF0",1749187737200,0.89250243,102800.0,102790.0,0.71650614]
["bitfinex-derivatives","BTCF0:USTF0",1749187737899,0.89250243,102800.0,102790.0,0.91098494]
["bitfinex-derivatives","BTCF0:USTF0",1749187738099,1.04447536,102800.0,102790.0,0.91098494]
["bitfinex-derivatives","BTCF0:USTF0",1749187738303,1.04447536,102800.0,102790.0,0.71650614]
["bitfinex-derivatives","BTCF0:USTF0",1749187738687,0.89250243,102800.0,102790.0,0.71650614]
["bitfinex-derivatives","BTCF0:USTF0",1749187741492,1.04445971,102800.0,102790.0,0.71650614]
["bitfinex-derivatives","BTCF0:USTF0",1749187741901,1.19592585,102800.0,102790.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1749187742089,0.89250243,102800.0,102790.0,0.71642614]
["bitfinex-derivatives","BTCF0:USTF0",1749187742397,1.10494644,102800.0,102790.0,0.71622614]
["bitfinex-derivatives","BTCF0:USTF0",1749187742608,1.10494644,102800.0,102790.0,0.91070494]
["bitfinex-derivatives","BTCF0:USTF0",1749187742798,1.10494644,102800.0,102790.0,0.91090494]
["bitfinex-derivatives","BTCF0:USTF0",1749187742999,1.10494644,102800.0,102790.0,0.71642614]
["bitfinex-derivatives","BTCF0:USTF0",1749187743805,1.10494644,102800.0,102790.0,0.26074614]
["bitfinex-derivatives","BTCF0:USTF0",1749187744005,1.10494644,102800.0,102790.0,0.71642614]
["bitfinex-derivatives","BTCF0:USTF0",1749187745208,0.89250243,102800.0,102790.0,0.71642614]
["bitfinex-derivatives","BTCF0:USTF0",1749187745801,0.89250243,102800.0,102790.0,0.80182494]
["bitfinex-derivatives","BTCF0:USTF0",1749187746202,0.89250243,102800.0,102790.0,0.84912494]
["bitfinex-derivatives","BTCF0:USTF0",1749187749003,0.89250243,102800.0,102790.0,0.84904494]
["bitfinex-derivatives","BTCF0:USTF0",1749187749004,0.68363352,102800.0,102790.0,0.84904494]
["bitfinex-derivatives","BTCF0:USTF0",1749187749206,0.28123629,102800.0,102790.0,0.84904494]
["bitfinex-derivatives","BTCF0:USTF0",1749187749405,0.3822675,102800.0,102790.0,0.94454494]
["bitfinex-derivatives","BTCF0:USTF0",1749187750013,0.7430675,102800.0,102790.0,0.94454494]
["bitfinex-derivatives","BTCF0:USTF0",1749187750612,0.7430675,102800.0,102790.0,1.05346494]
["bitfinex-derivatives","BTCF0:USTF0",1749187751420,0.7432675,102800.0,102790.0,1.05346494]
["bitfinex-derivatives","BTCF0:USTF0",1749187753219,0.7442675,102800.0,102790.0,1.05346494]
["bitfinex-derivatives","BTCF0:USTF0",1749187753519,0.89573364,102800.0,102790.0,1.05346494]
["bitfinex-derivatives","BTCF0:USTF0",1749187754323,0.74380243,102800.0,102790.0,1.05346494]
["bitfinex-derivatives","BTCF0:USTF0",1749187756618,0.38300243,102800.0,102790.0,0.3374788]
["bitfinex-derivatives","BTCF0:USTF0",1749187756922,0.74380243,102800.0,102790.0,1.00658494]
["bitfinex-derivatives","BTCF0:USTF0",1749187757121,0.99333637,102800.0,102790.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1749187757318,1.04383637,102800.0,102790.0,0.60718614]
["bitfinex-derivatives","BTCF0:USTF0",1749187757622,0.89190243,102800.0,102790.0,0.60718614]
["bitfinex-derivatives","BTCF0:USTF0",1749187758319,0.89190243,102800.0,102790.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1749187758515,1.19529643,102800.0,102790.0,0.6501988]
["bitfinex-derivatives","BTCF0:USTF0",1749187758715,1.04383029,102800.0,102790.0,0.6501988]
["bitfinex-derivatives","BTCF0:USTF0",1749187759024,1.04383029,102800.0,102790.0,0.85166494]
["bitfinex-derivatives","BTCF0:USTF0",1749187759322,1.04383029,102800.0,102790.0,0.90236494]
["bitfinex-derivatives","BTCF0:USTF0",1749187759521,0.99333029,102800.0,102790.0,0.90236494]
["bitfinex-derivatives","BTCF0:USTF0",1749187762423,0.99333029,102800.0,102790.0,0.70788614]
["bitfinex-derivatives","BTCF0:USTF0",1749187762625,0.99333029,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187763013,0.99333029,102800.0,102790.0,0.70760614]
["bitfinex-derivatives","BTCF0:USTF0",1749187763216,0.99333029,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187763418,0.99333029,102800.0,102790.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1749187763925,0.99333029,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187764127,0.84140243,102800.0,102790.0,0.25236614]
["bitfinex-derivatives","BTCF0:USTF0",1749187764426,1.0423065,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187765122,1.0423065,102800.0,102790.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1749187766229,0.89040243,102800.0,102790.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1749187766823,0.73893629,102800.0,102790.0,0.7508187]
["bitfinex-derivatives","BTCF0:USTF0",1749187767123,0.89040243,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187767429,1.04230362,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187771129,0.89040243,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187771532,1.04231188,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187772330,0.89040243,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187772523,0.84140243,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187773630,1.05384644,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187773931,0.84140243,102800.0,102790.0,0.70780614]
["bitfinex-derivatives","BTCF0:USTF0",1749187774526,0.99331247,102800.0,102790.0,0.70764614]
["bitfinex-derivatives","BTCF0:USTF0",1749187774928,0.99331247,102800.0,102790.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1749187775233,0.99331247,102800.0,102790.0,0.25236614]
["bitfinex-derivatives","BTCF0:USTF0",1749187777429,0.99331247,102800.0,102790.0,0.90208484]
["bitfinex-derivatives","BTCF0:USTF0",1749187777635,0.99331247,102800.0,102790.0,0.70760614]
["bitfinex-derivatives","BTCF0:USTF0",1749187778133,0.99331247,102800.0,102790.0,0.72690979]
["bitfinex-derivatives","BTCF0:USTF0",1749187779835,0.99331247,102800.0,102790.0,0.92138849]
["bitfinex-derivatives","BTCF0:USTF0",1749187780432,0.99331247,102800.0,102790.0,0.97098849]
["bitfinex-derivatives","BTCF0:USTF0",1749187781331,0.89571247,102800.0,102790.0,0.97098849]
["bitfinex-derivatives","BTCF0:USTF0",1749187781530,0.89571247,102800.0,102790.0,0.51574849]
["bitfinex-derivatives","BTCF0:USTF0",1749187781730,0.89571247,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187782131,0.74380243,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187784233,0.70892634,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187784440,0.74381835,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187786239,0.59215221,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187786437,0.74361835,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187787840,0.70872634,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187791446,0.86064498,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187792144,0.92117035,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187793245,0.70872634,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187794242,0.5572602,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187794449,0.92117035,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187795149,1.07309271,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187795347,0.8606487,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187796849,0.70918256,102800.0,102790.0,0.97094839]
["bitfinex-derivatives","BTCF0:USTF0",1749187797049,0.15392236,102800.0,102790.0,1.48321453]
["bitfinex-derivatives","BTCF0:USTF0",1749187797249,0.43358853,102810.0,102790.0,1.73329593]
["bitfinex-derivatives","BTCF0:USTF0",1749187797450,0.06922216,102810.0,102800.0,1.16767812]
["bitfinex-derivatives","BTCF0:USTF0",1749187797956,0.06922216,102810.0,102800.0,1.61222212]
["bitfinex-derivatives","BTCF0:USTF0",1749187798155,0.16021822,102810.0,102800.0,1.61222212]
["bitfinex-derivatives","BTCF0:USTF0",1749187798342,0.16041822,102810.0,102800.0,1.61222212]
["bitfinex-derivatives","BTCF0:USTF0",1749187798955,0.16121822,102810.0,102800.0,1.61222212]
["bitfinex-derivatives","BTCF0:USTF0",1749187799149,0.16141822,102810.0,102800.0,1.36222212]
["bitfinex-derivatives","BTCF0:USTF0",1749187799553,0.16041822,102810.0,102800.0,1.36222212]
["bitfinex-derivatives","BTCF0:USTF0",1749187799750,0.16341822,102810.0,102800.0,1.36222212]
["bitfinex-derivatives","BTCF0:USTF0",1749187800255,0.35785902,102810.0,102800.0,1.36222212]
["bitfinex-derivatives","BTCF0:USTF0",1749187800456,0.35785902,102810.0,102800.0,1.32846738]
["bitfinex-derivatives","BTCF0:USTF0",1749187800656,0.35785902,102810.0,102800.0,1.58884338]
["bitfinex-derivatives","BTCF0:USTF0",1749187802357,0.35785902,102810.0,102800.0,1.74030952]
["bitfinex-derivatives","BTCF0:USTF0",1749187803056,0.35785902,102810.0,102800.0,1.93485352]
["bitfinex-derivatives","BTCF0:USTF0",1749187803259,0.16341822,102810.0,102800.0,1.93485352]
["bitfinex-derivatives","BTCF0:USTF0",1749187803555,0.16341822,102810.0,102800.0,1.78338738]
["bitfinex-derivatives","BTCF0:USTF0",1749187805556,0.16341822,102810.0,102800.0,1.58884338]
["bitfinex-derivatives","BTCF0:USTF0",1749187806062,0.16341822,102810.0,102800.0,1.94964338]
["bitfinex-derivatives","BTCF0:USTF0",1749187806954,0.16341822,102810.0,102800.0,1.22804338]
["bitfinex-derivatives","BTCF0:USTF0",1749187807155,0.16341822,102810.0,102800.0,1.94964338]
["bitfinex-derivatives","BTCF0:USTF0",1749187808059,0.16341822,102810.0,102800.0,1.22804338]
["bitfinex-derivatives","BTCF0:USTF0",1749187808556,0.16341822,102810.0,102800.0,1.94964338]
["bitfinex-derivatives","BTCF0:USTF0",1749187811261,0.07242216,102810.0,102800.0,1.94964338]
["bitfinex-derivatives","BTCF0:USTF0",1749187811463,0.07142216,102810.0,102800.0,1.94964338]
["bitfinex-derivatives","BTCF0:USTF0",1749187811666,0.07142216,102810.0,102800.0,1.95064338]
["bitfinex-derivatives","BTCF0:USTF0",1749187812757,0.06942216,102810.0,102800.0,1.95164338]
["bitfinex-derivatives","BTCF0:USTF0",1749187817168,0.26768064,102820.0,102810.0,0.21373369]
["bitfinex-derivatives","BTCF0:USTF0",1749187817364,0.39216037,102820.0,102810.0,0.82549983]
["bitfinex-derivatives","BTCF0:USTF0",1749187817765,0.49396037,102820.0,102810.0,0.82549983]
["bitfinex-derivatives","BTCF0:USTF0",1749187818267,0.49496037,102820.0,102810.0,0.67403369]
["bitfinex-derivatives","BTCF0:USTF0",1749187818569,0.49496037,102820.0,102810.0,1.28005983]
["bitfinex-derivatives","BTCF0:USTF0",1749187818968,0.49496037,102820.0,102810.0,1.23135983]
["bitfinex-derivatives","BTCF0:USTF0",1749187819968,0.16786629,102820.0,102810.0,1.23135983]
["bitfinex-derivatives","BTCF0:USTF0",1749187820175,0.16786629,102820.0,102810.0,1.50622597]
["bitfinex-derivatives","BTCF0:USTF0",1749187820474,0.16806629,102820.0,102810.0,1.48622597]
["bitfinex-derivatives","BTCF0:USTF0",1749187820666,0.16806629,102820.0,102810.0,1.33475983]
["bitfinex-derivatives","BTCF0:USTF0",1749187821270,0.16806629,102820.0,102810.0,1.48622597]
["bitfinex-derivatives","BTCF0:USTF0",1749187821471,0.16786629,102820.0,102810.0,1.33475983]
["bitfinex-derivatives","BTCF0:USTF0",1749187821668,0.16806629,102820.0,102810.0,1.33475983]
["bitfinex-derivatives","BTCF0:USTF0",1749187821966,0.09199606,102820.0,102810.0,1.48622597]
["bitfinex-derivatives","BTCF0:USTF0",1749187822171,0.09219606,102820.0,102810.0,1.68075396]
["bitfinex-derivatives","BTCF0:USTF0",1749187822668,0.09199606,102820.0,102810.0,1.48622597]
["bitfinex-derivatives","BTCF0:USTF0",1749187822871,0.09219606,102820.0,102810.0,1.48622597]
["bitfinex-derivatives","BTCF0:USTF0",1749187824070,0.09199606,102820.0,102810.0,1.48622597]
["bitfinex-derivatives","BTCF0:USTF0",1749187824272,0.09219606,102820.0,102810.0,1.48622597]
["bitfinex-derivatives","BTCF0:USTF0",1749187826169,0.0012,102820.0,102810.0,1.84702597]
["bitfinex-derivatives","BTCF0:USTF0",1749187826875,0.0012,102820.0,102810.0,2.14392597]
["bitfinex-derivatives","BTCF0:USTF0",1749187827362,0.09224341,102820.0,102810.0,2.14392597]
["bitfinex-derivatives","BTCF0:USTF0",1749187830071,0.09224341,102820.0,102810.0,1.99245983]
["bitfinex-derivatives","BTCF0:USTF0",1749187830272,0.09224341,102820.0,102810.0,1.53789983]
["bitfinex-derivatives","BTCF0:USTF0",1749187830473,0.09224341,102820.0,102810.0,2.10065983]
["bitfinex-derivatives","BTCF0:USTF0",1749187830877,0.09224341,102820.0,102810.0,1.94919369]
["bitfinex-derivatives","BTCF0:USTF0",1749187831082,0.09224341,102820.0,102810.0,2.10065983]
["bitfinex-derivatives","BTCF0:USTF0",1749187832178,0.09224341,102820.0,102810.0,2.25212597]
["bitfinex-derivatives","BTCF0:USTF0",1749187832783,0.09224341,102820.0,102810.0,1.95522597]
["bitfinex-derivatives","BTCF0:USTF0",1749187833281,0.09224341,102820.0,102810.0,1.80375983]
["bitfinex-derivatives","BTCF0:USTF0",1749187833882,0.09224341,102820.0,102810.0,1.95522597]
["bitfinex-derivatives","BTCF0:USTF0",1749187835377,0.09224341,102820.0,102810.0,1.19797369]
["bitfinex-derivatives","BTCF0:USTF0",1749187835583,0.09224341,102820.0,102810.0,1.95514597]
["bitfinex-derivatives","BTCF0:USTF0",1749187837282,0.34249965,102830.0,102820.0,0.1944219]
["bitfinex-derivatives","BTCF0:USTF0",1749187837485,0.34249965,102830.0,102820.0,0.90965418]
["bitfinex-derivatives","BTCF0:USTF0",1749187838480,0.34349965,102830.0,102820.0,0.90965418]
["bitfinex-derivatives","BTCF0:USTF0",1749187839189,0.34549965,102830.0,102820.0,0.90965418]
["bitfinex-derivatives","BTCF0:USTF0",1749187840189,0.46656953,102830.0,102820.0,0.90965418]
["bitfinex-derivatives","BTCF0:USTF0",1749187840691,0.15109545,102830.0,102820.0,0.90965418]
["bitfinex-derivatives","BTCF0:USTF0",1749187840889,0.34549845,102830.0,102820.0,0.90965418]
["bitfinex-derivatives","BTCF0:USTF0",1749187841788,0.39749845,102830.0,102820.0,0.90965418]
["bitfinex-derivatives","BTCF0:USTF0",1749187843195,0.51856833,102830.0,102820.0,0.90965418]
["bitfinex-derivatives","BTCF0:USTF0",1749187848694,0.39749845,102830.0,102820.0,1.36373418]
["bitfinex-derivatives","BTCF0:USTF0",1749187849096,0.51856833,102830.0,102820.0,1.36373418]
["bitfinex-derivatives","BTCF0:USTF0",1749187849287,0.39749845,102830.0,102820.0,1.36373418]
["bitfinex-derivatives","BTCF0:USTF0",1749187850095,0.51856833,102830.0,102820.0,1.36373418]
["bitfinex-derivatives","BTCF0:USTF0",1749187858593,0.51856833,102830.0,102820.0,1.0608019]
["bitfinex-derivatives","BTCF0:USTF0",1749187858799,0.51856833,102830.0,102820.0,1.36373418]
["bitfinex-derivatives","BTCF0:USTF0",1749187860396,0.31904434,102830.0,102820.0,1.36373418]
["bitfinex-derivatives","BTCF0:USTF0",1749187860598,0.31904434,102830.0,102820.0,1.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1749187864999,0.39689776,102830.0,102820.0,1.56923418]
["bitfinex-derivatives","BTCF0:USTF0",1749187869404,0.38037725,102830.0,102820.0,1.56923418]
["bitfinex-derivatives","BTCF0:USTF0",1749187870800,0.38037725,102830.0,102820.0,1.21043418]
["bitfinex-derivatives","BTCF0:USTF0",1749187871104,0.38037725,102830.0,102820.0,1.57123418]
["bitfinex-derivatives","BTCF0:USTF0",1749187871305,0.38037725,102830.0,102820.0,1.57091418]
["bitfinex-derivatives","BTCF0:USTF0",1749187871606,0.38037725,102830.0,102820.0,1.41944804]
["bitfinex-derivatives","BTCF0:USTF0",1749187871999,0.77157351,102830.0,102820.0,0.7581819]
["bitfinex-derivatives","BTCF0:USTF0",1749187872305,1.07069587,102830.0,102820.0,0.90964804]
["bitfinex-derivatives","BTCF0:USTF0",1749187872498,1.07069587,102830.0,102820.0,0.91064804]
["bitfinex-derivatives","BTCF0:USTF0",1749187873715,0.91877351,102830.0,102820.0,0.91064804]
["bitfinex-derivatives","BTCF0:USTF0",1749187874016,0.91877351,102830.0,102820.0,0.34888804]
["bitfinex-derivatives","BTCF0:USTF0",1749187874314,0.91877351,102830.0,102820.0,0.91060804]
["bitfinex-derivatives","BTCF0:USTF0",1749187875313,0.91877351,102830.0,102820.0,0.45688804]
["bitfinex-derivatives","BTCF0:USTF0",1749187875610,1.04022319,102830.0,102820.0,0.91060804]
["bitfinex-derivatives","BTCF0:USTF0",1749187876011,0.91877351,102830.0,102820.0,0.91060804]
["bitfinex-derivatives","BTCF0:USTF0",1749187876804,0.91877351,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749187877011,0.1944219,102820.0,102810.0,0.00034596]
["bitfinex-derivatives","BTCF0:USTF0",1749187877210,0.1944408,102810.0,102800.0,0.3024597]
["bitfinex-derivatives","BTCF0:USTF0",1749187877412,1.04483842,102810.0,102800.0,0.7561797]
["bitfinex-derivatives","BTCF0:USTF0",1749187877611,1.04483842,102810.0,102800.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1749187877816,1.04483842,102810.0,102800.0,0.7561797]
["bitfinex-derivatives","BTCF0:USTF0",1749187878817,1.04483842,102810.0,102800.0,0.7563797]
["bitfinex-derivatives","BTCF0:USTF0",1749187879018,1.0631531,102810.0,102800.0,0.7561797]
["bitfinex-derivatives","BTCF0:USTF0",1749187879418,1.0631531,102810.0,102800.0,0.7563797]
["bitfinex-derivatives","BTCF0:USTF0",1749187879616,1.0631531,102810.0,102800.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1749187879922,1.0631531,102810.0,102800.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1749187880124,1.2586971,102810.0,102800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749187880419,0.1944597,102800.0,102790.0,0.9564551]
["bitfinex-derivatives","BTCF0:USTF0",1749187880618,0.95947994,102800.0,102790.0,0.10818596]
["bitfinex-derivatives","BTCF0:USTF0",1749187880820,0.8080138,102800.0,102790.0,0.9078507]
["bitfinex-derivatives","BTCF0:USTF0",1749187881213,0.8080138,102800.0,102790.0,0.90802892]
["bitfinex-derivatives","BTCF0:USTF0",1749187881413,0.8082138,102800.0,102790.0,1.00792892]
["bitfinex-derivatives","BTCF0:USTF0",1749187881616,0.8082138,102800.0,102790.0,1.00892892]
["bitfinex-derivatives","BTCF0:USTF0",1749187881820,0.7120138,102800.0,102790.0,1.00892892]
["bitfinex-derivatives","BTCF0:USTF0",1749187882221,0.7120138,102800.0,102790.0,0.90902892]
["bitfinex-derivatives","BTCF0:USTF0",1749187882416,0.69423919,102800.0,102790.0,0.91002892]
["bitfinex-derivatives","BTCF0:USTF0",1749187882619,0.69423919,102800.0,102790.0,0.90982892]
["bitfinex-derivatives","BTCF0:USTF0",1749187882822,0.69423919,102800.0,102790.0,0.91002892]
["bitfinex-derivatives","BTCF0:USTF0",1749187883322,0.69423919,102800.0,102790.0,0.75858456]
["bitfinex-derivatives","BTCF0:USTF0",1749187883514,0.69423919,102800.0,102790.0,0.75838456]
["bitfinex-derivatives","BTCF0:USTF0",1749187883716,0.69423919,102800.0,102790.0,0.75858456]
["bitfinex-derivatives","BTCF0:USTF0",1749187884414,0.6587597,102800.0,102790.0,0.75858456]
["bitfinex-derivatives","BTCF0:USTF0",1749187887124,0.6587597,102800.0,102790.0,0.30486456]
["bitfinex-derivatives","BTCF0:USTF0",1749187887317,0.77983431,102800.0,102790.0,0.75858456]
["bitfinex-derivatives","BTCF0:USTF0",1749187887518,0.77983431,102800.0,102790.0,0.30486456]
["bitfinex-derivatives","BTCF0:USTF0",1749187887715,0.77983431,102800.0,102790.0,0.75858456]
["bitfinex-derivatives","BTCF0:USTF0",1749187889427,0.6587597,102800.0,102790.0,0.75858456]
["bitfinex-derivatives","BTCF0:USTF0",1749187889625,0.81020406,102800.0,102790.0,0.11038596]
["bitfinex-derivatives","BTCF0:USTF0",1749187889827,1.12583867,102800.0,102790.0,0.11038596]
["bitfinex-derivatives","BTCF0:USTF0",1749187890126,1.12583867,102800.0,102790.0,0.30486456]
["bitfinex-derivatives","BTCF0:USTF0",1749187890728,0.97439431,102800.0,102790.0,0.30486456]
["bitfinex-derivatives","BTCF0:USTF0",1749187890929,0.97439431,102800.0,102790.0,0.30286456]
["bitfinex-derivatives","BTCF0:USTF0",1749187891123,0.78083431,102800.0,102790.0,0.30286456]
["bitfinex-derivatives","BTCF0:USTF0",1749187891719,0.58637461,102800.0,102790.0,0.30286456]
["bitfinex-derivatives","BTCF0:USTF0",1749187891924,0.77632833,102830.0,102820.0,1.7854453]
["bitfinex-derivatives","BTCF0:USTF0",1749187891925,1.33153123,102830.0,102820.0,1.7854453]
["bitfinex-derivatives","BTCF0:USTF0",1749187892125,2.14469559,102830.0,102820.0,1.5819935]
["bitfinex-derivatives","BTCF0:USTF0",1749187892323,2.58919959,102830.0,102820.0,1.532834]
["bitfinex-derivatives","BTCF0:USTF0",1749187892624,2.58919959,102830.0,102820.0,1.4869721]
["bitfinex-derivatives","BTCF0:USTF0",1749187892925,2.37675558,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187893128,2.37875558,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187893518,2.59119959,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187893919,2.607681,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187894619,2.45180603,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187895025,2.60190603,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187895225,2.68166288,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187896633,1.71193353,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187896823,2.27349353,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187897425,2.06104952,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187898231,2.27248607,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187899729,2.12104171,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187899931,2.27248607,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187901534,2.06104952,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187902628,1.86664662,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187902829,2.06104952,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187903333,2.21249542,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187905233,1.96249542,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187905434,1.40097542,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187905735,1.76279029,102830.0,102820.0,1.4615863]
["bitfinex-derivatives","BTCF0:USTF0",1749187906029,1.76299029,102830.0,102820.0,1.6037863]
["bitfinex-derivatives","BTCF0:USTF0",1749187906231,1.55365542,102830.0,102820.0,1.6037863]
["bitfinex-derivatives","BTCF0:USTF0",1749187906633,1.45175542,102830.0,102820.0,1.6037863]
["bitfinex-derivatives","BTCF0:USTF0",1749187906936,1.30029029,102830.0,102820.0,1.6037863]
["bitfinex-derivatives","BTCF0:USTF0",1749187907235,1.10575491,102830.0,102820.0,1.6037863]
["bitfinex-derivatives","BTCF0:USTF0",1749187908436,1.10375491,102830.0,102820.0,1.6037863]
["bitfinex-derivatives","BTCF0:USTF0",1749187908738,0.71210037,102830.0,102820.0,1.82933956]
["bitfinex-derivatives","BTCF0:USTF0",1749187908927,0.71190037,102830.0,102820.0,2.17432834]
["bitfinex-derivatives","BTCF0:USTF0",1749187909131,0.55115491,102830.0,102820.0,2.17432834]
["bitfinex-derivatives","BTCF0:USTF0",1749187910437,0.55095491,102830.0,102820.0,2.17432834]
["bitfinex-derivatives","BTCF0:USTF0",1749187910737,0.55115491,102830.0,102820.0,2.17432834]
["bitfinex-derivatives","BTCF0:USTF0",1749187911935,0.55115491,102830.0,102820.0,2.46600007]
["bitfinex-derivatives","BTCF0:USTF0",1749187911936,0.29184116,102830.0,102820.0,2.46600007]
["bitfinex-derivatives","BTCF0:USTF0",1749187912430,0.50389757,102830.0,102820.0,2.46600007]
["bitfinex-derivatives","BTCF0:USTF0",1749187912636,0.50409757,102830.0,102820.0,2.46600007]
["bitfinex-derivatives","BTCF0:USTF0",1749187913037,0.29184116,102830.0,102820.0,2.46600007]
["bitfinex-derivatives","BTCF0:USTF0",1749187913639,0.44340669,102830.0,102820.0,2.46600007]
["bitfinex-derivatives","BTCF0:USTF0",1749187915738,0.44340669,102830.0,102820.0,2.27157827]
["bitfinex-derivatives","BTCF0:USTF0",1749187916635,0.44340669,102830.0,102820.0,1.81797827]
["bitfinex-derivatives","BTCF0:USTF0",1749187916939,0.44340669,102830.0,102820.0,2.27145827]
["bitfinex-derivatives","BTCF0:USTF0",1749187917538,0.44340669,102830.0,102820.0,1.81797827]
["bitfinex-derivatives","BTCF0:USTF0",1749187917839,0.44340669,102830.0,102820.0,2.27141827]
["bitfinex-derivatives","BTCF0:USTF0",1749187918937,0.59484044,102830.0,102820.0,2.27141827]
["bitfinex-derivatives","BTCF0:USTF0",1749187919332,0.44327491,102830.0,102820.0,2.27141827]
["bitfinex-derivatives","BTCF0:USTF0",1749187919539,0.44327491,102830.0,102820.0,2.27137827]
["bitfinex-derivatives","BTCF0:USTF0",1749187921141,0.65553132,102830.0,102820.0,2.27137827]
["bitfinex-derivatives","BTCF0:USTF0",1749187921749,0.44327491,102830.0,102820.0,1.72072834]
["bitfinex-derivatives","BTCF0:USTF0",1749187922044,0.44327491,102830.0,102820.0,2.17412834]
["bitfinex-derivatives","BTCF0:USTF0",1749187922244,0.44327491,102830.0,102820.0,1.72072834]
["bitfinex-derivatives","BTCF0:USTF0",1749187922544,0.44327491,102830.0,102820.0,2.17412834]
["bitfinex-derivatives","BTCF0:USTF0",1749187922844,0.5946926,102830.0,102820.0,2.17412834]
["bitfinex-derivatives","BTCF0:USTF0",1749187924243,0.5946926,102830.0,102820.0,2.17408834]
["bitfinex-derivatives","BTCF0:USTF0",1749187924847,0.42183253,102830.0,102820.0,2.17408834]
["bitfinex-derivatives","BTCF0:USTF0",1749187925945,0.42183253,102830.0,102820.0,1.81328834]
["bitfinex-derivatives","BTCF0:USTF0",1749187926140,0.42183253,102830.0,102820.0,2.17408834]
["bitfinex-derivatives","BTCF0:USTF0",1749187926643,0.42183253,102830.0,102820.0,1.72072834]
["bitfinex-derivatives","BTCF0:USTF0",1749187926851,0.42183253,102830.0,102820.0,2.17404834]
["bitfinex-derivatives","BTCF0:USTF0",1749187927546,0.43823405,102830.0,102820.0,2.17404834]
["bitfinex-derivatives","BTCF0:USTF0",1749187927748,0.3657601,102830.0,102820.0,2.17404834]
["bitfinex-derivatives","BTCF0:USTF0",1749187928546,0.51720067,102830.0,102820.0,2.17404834]
["bitfinex-derivatives","BTCF0:USTF0",1749187928945,0.51720067,102830.0,102820.0,2.36847014]
["bitfinex-derivatives","BTCF0:USTF0",1749187929259,0.51713942,102830.0,102820.0,2.61709257]
["bitfinex-derivatives","BTCF0:USTF0",1749187929443,0.51713942,102830.0,102820.0,2.46572007]
["bitfinex-derivatives","BTCF0:USTF0",1749187929648,0.36576692,102830.0,102820.0,2.46572007]
["bitfinex-derivatives","BTCF0:USTF0",1749187929951,0.51713942,102830.0,102820.0,2.46572007]
["bitfinex-derivatives","BTCF0:USTF0",1749187930541,0.51713942,102830.0,102820.0,2.27129827]
["bitfinex-derivatives","BTCF0:USTF0",1749187931354,0.51714074,102830.0,102820.0,2.27129827]
["bitfinex-derivatives","BTCF0:USTF0",1749187932944,0.51714074,102830.0,102820.0,2.27125827]
["bitfinex-derivatives","BTCF0:USTF0",1749187934047,0.36576692,102830.0,102820.0,2.27125827]
["bitfinex-derivatives","BTCF0:USTF0",1749187934251,0.51714074,102830.0,102820.0,2.27125827]
["bitfinex-derivatives","BTCF0:USTF0",1749187935648,0.51714074,102830.0,102820.0,2.17396834]
["bitfinex-derivatives","BTCF0:USTF0",1749187935949,0.21432635,102830.0,102820.0,2.17396834]
["bitfinex-derivatives","BTCF0:USTF0",1749187936247,0.36570017,102830.0,102820.0,2.17396834]
["bitfinex-derivatives","BTCF0:USTF0",1749187938353,0.57795658,102830.0,102820.0,2.17396834]
["bitfinex-derivatives","BTCF0:USTF0",1749187939950,0.57795658,102830.0,102820.0,1.72072834]
["bitfinex-derivatives","BTCF0:USTF0",1749187940150,0.57795658,102830.0,102820.0,2.17392834]
["bitfinex-derivatives","BTCF0:USTF0",1749187945759,0.57795658,102830.0,102820.0,2.27117827]
["bitfinex-derivatives","BTCF0:USTF0",1749187946358,0.57775658,102830.0,102820.0,2.27117827]
["bitfinex-derivatives","BTCF0:USTF0",1749187948559,0.57775658,102830.0,102820.0,1.91037827]
["bitfinex-derivatives","BTCF0:USTF0",1749187948760,0.57775658,102830.0,102820.0,2.27117827]
["bitfinex-derivatives","BTCF0:USTF0",1749187950156,0.42638276,102830.0,102820.0,2.27117827]
["bitfinex-derivatives","BTCF0:USTF0",1749187950356,0.57775658,102830.0,102820.0,2.27117827]
["bitfinex-derivatives","BTCF0:USTF0",1749187951358,0.57775658,102830.0,102820.0,1.81797827]
["bitfinex-derivatives","BTCF0:USTF0",1749187951562,0.57775658,102830.0,102820.0,2.27109827]
["bitfinex-derivatives","BTCF0:USTF0",1749187951774,0.42638276,102830.0,102820.0,2.27109827]
["bitfinex-derivatives","BTCF0:USTF0",1749187952076,0.57775658,102830.0,102820.0,2.27109827]
["bitfinex-derivatives","BTCF0:USTF0",1749187953378,0.57777903,102830.0,102820.0,2.27109827]
["bitfinex-derivatives","BTCF0:USTF0",1749187955367,0.57777903,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187955572,0.42638276,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187955778,0.57777903,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187956780,0.57777903,102830.0,102820.0,2.06165454]
["bitfinex-derivatives","BTCF0:USTF0",1749187956982,0.57777903,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187958684,0.42638276,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187958872,0.57777903,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187961084,0.57777903,102830.0,102820.0,2.06165454]
["bitfinex-derivatives","BTCF0:USTF0",1749187961384,0.57777903,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187961787,0.36552262,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187963687,0.57803732,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187966582,0.36552262,102830.0,102820.0,2.42245454]
["bitfinex-derivatives","BTCF0:USTF0",1749187968287,0.36552262,102830.0,102820.0,2.78325454]
["bitfinex-derivatives","BTCF0:USTF0",1749187971595,0.51729365,102830.0,102820.0,2.78325454]
["bitfinex-derivatives","BTCF0:USTF0",1749187971891,0.57803732,102830.0,102820.0,2.78325454]
["bitfinex-derivatives","BTCF0:USTF0",1749187976096,0.57803732,102830.0,102820.0,2.06165454]
["bitfinex-derivatives","BTCF0:USTF0",1749187976290,0.57803732,102830.0,102820.0,2.78325454]
["bitfinex-derivatives","BTCF0:USTF0",1749187977392,0.57803732,102830.0,102820.0,2.06165454]
["bitfinex-derivatives","BTCF0:USTF0",1749187977700,0.57803732,102830.0,102820.0,2.78325454]
["bitfinex-derivatives","BTCF0:USTF0",1749187979702,0.57803732,102830.0,102820.0,2.63185827]
["bitfinex-derivatives","BTCF0:USTF0",1749187982501,0.57803732,102830.0,102820.0,2.27105827]
["bitfinex-derivatives","BTCF0:USTF0",1749187985004,0.57803732,102830.0,102820.0,1.91025827]
["bitfinex-derivatives","BTCF0:USTF0",1749187985206,0.57803732,102830.0,102820.0,2.27105827]
["bitfinex-derivatives","BTCF0:USTF0",1749187985402,0.36552262,102830.0,102820.0,2.27105827]
["bitfinex-derivatives","BTCF0:USTF0",1749187986710,0.36552262,102830.0,102820.0,1.81797827]
["bitfinex-derivatives","BTCF0:USTF0",1749187987007,0.36552262,102830.0,102820.0,2.27069827]
["bitfinex-derivatives","BTCF0:USTF0",1749187988406,0.21412635,102830.0,102820.0,2.27069827]
["bitfinex-derivatives","BTCF0:USTF0",1749187988606,0.36552262,102830.0,102820.0,2.27069827]
["bitfinex-derivatives","BTCF0:USTF0",1749187991109,0.36552262,102830.0,102820.0,1.81797827]
["bitfinex-derivatives","BTCF0:USTF0",1749187991302,0.36552262,102830.0,102820.0,2.27065827]
["bitfinex-derivatives","BTCF0:USTF0",1749187995323,0.57803732,102830.0,102820.0,2.27065827]
["bitfinex-derivatives","BTCF0:USTF0",1749187997215,0.57803732,102830.0,102820.0,1.90985827]
["bitfinex-derivatives","BTCF0:USTF0",1749187997412,0.57803732,102830.0,102820.0,2.27065827]
["bitfinex-derivatives","BTCF0:USTF0",1749187999718,0.57803732,102830.0,102820.0,2.42205454]
["bitfinex-derivatives","BTCF0:USTF0",1749188002918,0.36552262,102830.0,102820.0,2.42205454]
["bitfinex-derivatives","BTCF0:USTF0",1749188004018,0.21412635,102830.0,102820.0,2.42205454]
["bitfinex-derivatives","BTCF0:USTF0",1749188004223,0.36552262,102830.0,102820.0,2.42205454]
["bitfinex-derivatives","BTCF0:USTF0",1749188005921,0.36552262,102830.0,102820.0,2.06125454]
["bitfinex-derivatives","BTCF0:USTF0",1749188006111,0.36552262,102830.0,102820.0,2.42205454]
["bitfinex-derivatives","BTCF0:USTF0",1749188006312,0.36552262,102830.0,102820.0,2.06125454]
["bitfinex-derivatives","BTCF0:USTF0",1749188006620,0.36552262,102830.0,102820.0,2.42205454]
["bitfinex-derivatives","BTCF0:USTF0",1749188006822,0.1654285,102830.0,102820.0,2.44167445]
["bitfinex-derivatives","BTCF0:USTF0",1749188007219,0.3598314,102830.0,102820.0,2.44167445]
["bitfinex-derivatives","BTCF0:USTF0",1749188008116,0.22661498,102830.0,102820.0,2.78720385]
["bitfinex-derivatives","BTCF0:USTF0",1749188008324,0.30252605,102840.0,102830.0,0.1944027]
["bitfinex-derivatives","BTCF0:USTF0",1749188008517,0.79909421,102860.0,102850.0,0.1943649]
["bitfinex-derivatives","BTCF0:USTF0",1749188008719,0.40562034,102860.0,102850.0,1.87584737]
["bitfinex-derivatives","BTCF0:USTF0",1749188008919,0.40562034,102860.0,102850.0,1.57305483]
["bitfinex-derivatives","BTCF0:USTF0",1749188009219,0.44931443,102860.0,102850.0,1.7244511]
["bitfinex-derivatives","BTCF0:USTF0",1749188009520,0.52580323,102860.0,102850.0,1.7244511]
["bitfinex-derivatives","BTCF0:USTF0",1749188009822,0.52560323,102860.0,102850.0,1.7244511]
["bitfinex-derivatives","BTCF0:USTF0",1749188010024,0.52580323,102860.0,102850.0,1.87584737]
["bitfinex-derivatives","BTCF0:USTF0",1749188010221,0.33145723,102860.0,102850.0,1.87584737]
["bitfinex-derivatives","BTCF0:USTF0",1749188010524,0.37387505,102860.0,102850.0,1.87584737]
["bitfinex-derivatives","BTCF0:USTF0",1749188010823,0.49517982,102860.0,102850.0,1.87584737]
["bitfinex-derivatives","BTCF0:USTF0",1749188011423,0.49517982,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188011613,0.37407505,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188011816,0.46483817,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188012016,0.37407505,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188012722,0.46483475,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188013327,0.46483475,102860.0,102850.0,1.71785483]
["bitfinex-derivatives","BTCF0:USTF0",1749188013528,0.46483475,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188014324,0.46483475,102860.0,102850.0,1.8692511]
["bitfinex-derivatives","BTCF0:USTF0",1749188015924,0.27048875,102860.0,102850.0,1.8692511]
["bitfinex-derivatives","BTCF0:USTF0",1749188017130,0.27048875,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188018523,0.27048875,102860.0,102850.0,1.8692511]
["bitfinex-derivatives","BTCF0:USTF0",1749188019329,0.19419995,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188020029,0.19399995,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188020332,0.38834595,102860.0,102850.0,2.02064737]
["bitfinex-derivatives","BTCF0:USTF0",1749188020630,0.38834595,102860.0,102850.0,1.4167711]
["bitfinex-derivatives","BTCF0:USTF0",1749188020830,0.38854595,102860.0,102850.0,1.8689311]
["bitfinex-derivatives","BTCF0:USTF0",1749188021635,0.29778625,102860.0,102850.0,1.8689311]
["bitfinex-derivatives","BTCF0:USTF0",1749188022128,0.29778625,102860.0,102850.0,1.1473311]
["bitfinex-derivatives","BTCF0:USTF0",1749188022332,0.29778625,102860.0,102850.0,1.8689311]
["bitfinex-derivatives","BTCF0:USTF0",1749188022519,0.29778625,102860.0,102850.0,2.02032737]
["bitfinex-derivatives","BTCF0:USTF0",1749188023032,0.29778625,102860.0,102850.0,1.8689311]
["bitfinex-derivatives","BTCF0:USTF0",1749188023629,0.37465437,102860.0,102850.0,1.8689311]
["bitfinex-derivatives","BTCF0:USTF0",1749188024129,0.37465437,102860.0,102850.0,2.02032737]
["bitfinex-derivatives","BTCF0:USTF0",1749188025632,0.29778625,102860.0,102850.0,2.02032737]
["bitfinex-derivatives","BTCF0:USTF0",1749188026831,0.29778625,102860.0,102850.0,1.29872737]
["bitfinex-derivatives","BTCF0:USTF0",1749188027130,0.29778625,102860.0,102850.0,2.02032737]
["bitfinex-derivatives","BTCF0:USTF0",1749188029436,0.29778625,102860.0,102850.0,1.8686111]
["bitfinex-derivatives","BTCF0:USTF0",1749188029636,0.38854595,102860.0,102850.0,1.8686111]
["bitfinex-derivatives","BTCF0:USTF0",1749188033235,0.38854595,102860.0,102850.0,1.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1749188033439,0.38854595,102860.0,102850.0,1.8686111]
["bitfinex-derivatives","BTCF0:USTF0",1749188036639,0.29778625,102860.0,102850.0,1.8686111]
["bitfinex-derivatives","BTCF0:USTF0",1749188037537,0.41889102,102860.0,102850.0,1.8686111]
["bitfinex-derivatives","BTCF0:USTF0",1749188043441,0.41889102,102860.0,102850.0,1.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1749188043642,0.41889102,102860.0,102850.0,1.8686111]
["bitfinex-derivatives","BTCF0:USTF0",1749188044449,0.41889102,102860.0,102850.0,1.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1749188044648,0.41889102,102860.0,102850.0,1.8686111]
["bitfinex-derivatives","BTCF0:USTF0",1749188046245,0.29778625,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188046650,0.29778625,102860.0,102850.0,1.75871991]
["bitfinex-derivatives","BTCF0:USTF0",1749188046842,0.10344025,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188047038,0.2249887,102860.0,102850.0,2.01160653]
["bitfinex-derivatives","BTCF0:USTF0",1749188047445,0.2247887,102860.0,102850.0,2.01160653]
["bitfinex-derivatives","BTCF0:USTF0",1749188047645,0.2249887,102860.0,102850.0,1.86021026]
["bitfinex-derivatives","BTCF0:USTF0",1749188048151,0.2249887,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188050550,0.2247887,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188050749,0.2249887,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188051553,0.10344025,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188052350,0.29778625,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188053754,0.41929461,102860.0,102850.0,1.13436984]
["bitfinex-derivatives","BTCF0:USTF0",1749188053952,0.22494861,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188056448,0.41929441,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188056644,0.22494861,102860.0,102850.0,1.85596984]
["bitfinex-derivatives","BTCF0:USTF0",1749188056843,0.22494861,102860.0,102850.0,2.00736611]
["bitfinex-derivatives","BTCF0:USTF0",1749188057058,0.36327717,102880.0,102870.0,0.194327]
["bitfinex-derivatives","BTCF0:USTF0",1749188057356,0.48171391,102890.0,102880.0,0.18166892]
["bitfinex-derivatives","BTCF0:USTF0",1749188057559,0.48171391,102890.0,102880.0,0.84526146]
["bitfinex-derivatives","BTCF0:USTF0",1749188057750,0.48191391,102890.0,102880.0,0.84526146]
["bitfinex-derivatives","BTCF0:USTF0",1749188058456,0.48191391,102890.0,102880.0,0.94251139]
["bitfinex-derivatives","BTCF0:USTF0",1749188058650,0.48191391,102890.0,102880.0,0.99801139]
["bitfinex-derivatives","BTCF0:USTF0",1749188058855,0.48191391,102890.0,102880.0,1.05351139]
["bitfinex-derivatives","BTCF0:USTF0",1749188059048,0.48171391,102890.0,102880.0,1.05351139]
["bitfinex-derivatives","BTCF0:USTF0",1749188059248,0.48191391,102890.0,102880.0,1.05351139]
["bitfinex-derivatives","BTCF0:USTF0",1749188059449,0.48191391,102890.0,102880.0,0.90211512]
["bitfinex-derivatives","BTCF0:USTF0",1749188061961,0.48171391,102890.0,102880.0,0.90211512]
["bitfinex-derivatives","BTCF0:USTF0",1749188062257,0.48191391,102890.0,102880.0,0.90211512]
["bitfinex-derivatives","BTCF0:USTF0",1749188063462,0.48191391,102890.0,102880.0,0.8894764]
["bitfinex-derivatives","BTCF0:USTF0",1749188066961,0.60312826,102890.0,102880.0,0.8894764]
["bitfinex-derivatives","BTCF0:USTF0",1749188068871,0.60312826,102890.0,102880.0,0.93926311]
["bitfinex-derivatives","BTCF0:USTF0",1749188070872,0.60312826,102890.0,102880.0,0.99346311]
["bitfinex-derivatives","BTCF0:USTF0",1749188071672,0.60312826,102890.0,102880.0,1.3044764]
["bitfinex-derivatives","BTCF0:USTF0",1749188072973,0.60312826,102890.0,102880.0,1.35280008]
["bitfinex-derivatives","BTCF0:USTF0",1749188073174,0.60312826,102890.0,102880.0,1.34016134]
["bitfinex-derivatives","BTCF0:USTF0",1749188073771,0.60312826,102890.0,102880.0,1.29183766]
["bitfinex-derivatives","BTCF0:USTF0",1749188076283,0.60312826,102890.0,102880.0,1.74327766]
["bitfinex-derivatives","BTCF0:USTF0",1749188077079,0.60312826,102890.0,102880.0,1.79225266]
["bitfinex-derivatives","BTCF0:USTF0",1749188077990,0.60312826,102890.0,102880.0,1.29183766]
["bitfinex-derivatives","BTCF0:USTF0",1749188078285,0.60312826,102890.0,102880.0,1.79457766]
["bitfinex-derivatives","BTCF0:USTF0",1749188078491,0.53651391,102890.0,102880.0,1.79457766]
["bitfinex-derivatives","BTCF0:USTF0",1749188079187,0.53651391,102890.0,102880.0,1.78193872]
["bitfinex-derivatives","BTCF0:USTF0",1749188079487,0.53651391,102890.0,102880.0,0.96260245]
["bitfinex-derivatives","BTCF0:USTF0",1749188079692,0.68791018,102890.0,102880.0,1.57494879]
["bitfinex-derivatives","BTCF0:USTF0",1749188079883,0.83944092,102890.0,102880.0,1.12354879]
["bitfinex-derivatives","BTCF0:USTF0",1749188080085,0.83944092,102890.0,102880.0,1.57494879]
["bitfinex-derivatives","BTCF0:USTF0",1749188081886,0.8092064,102890.0,102880.0,1.57494879]
["bitfinex-derivatives","BTCF0:USTF0",1749188083591,0.68791018,102890.0,102880.0,1.57494879]
["bitfinex-derivatives","BTCF0:USTF0",1749188085995,0.47702007,102890.0,102880.0,1.57494879]
["bitfinex-derivatives","BTCF0:USTF0",1749188086194,0.57416967,102890.0,102880.0,1.57494879]
["bitfinex-derivatives","BTCF0:USTF0",1749188087695,0.57416967,102890.0,102880.0,1.67219872]
["bitfinex-derivatives","BTCF0:USTF0",1749188089300,0.69136967,102890.0,102880.0,1.67219872]
["bitfinex-derivatives","BTCF0:USTF0",1749188090897,0.69136967,102890.0,102880.0,1.72969872]
["bitfinex-derivatives","BTCF0:USTF0",1749188091892,0.84290041,102890.0,102880.0,1.71705906]
["bitfinex-derivatives","BTCF0:USTF0",1749188092298,0.69136967,102890.0,102880.0,1.71705906]
["bitfinex-derivatives","BTCF0:USTF0",1749188093598,0.90277939,102890.0,102880.0,1.71705906]
["bitfinex-derivatives","BTCF0:USTF0",1749188093897,0.75118312,102890.0,102880.0,1.71705906]
["bitfinex-derivatives","BTCF0:USTF0",1749188094097,0.90257939,102890.0,102880.0,1.71705906]
["bitfinex-derivatives","BTCF0:USTF0",1749188094297,0.90257939,102890.0,102880.0,1.77625906]
["bitfinex-derivatives","BTCF0:USTF0",1749188096298,0.90257939,102890.0,102880.0,1.41545906]
["bitfinex-derivatives","BTCF0:USTF0",1749188099100,0.70422283,102890.0,102880.0,1.41545906]
["bitfinex-derivatives","BTCF0:USTF0",1749188099302,0.89852613,102890.0,102880.0,1.41545906]
["bitfinex-derivatives","BTCF0:USTF0",1749188099601,0.89852613,102890.0,102880.0,1.47035906]
["bitfinex-derivatives","BTCF0:USTF0",1749188100202,0.53278026,102890.0,102880.0,1.47035906]
["bitfinex-derivatives","BTCF0:USTF0",1749188100404,0.41858696,102890.0,102880.0,1.47035906]
["bitfinex-derivatives","BTCF0:USTF0",1749188101090,0.41878696,102890.0,102880.0,1.47035906]
["bitfinex-derivatives","BTCF0:USTF0",1749188103103,0.41878696,102890.0,102880.0,1.62175533]
["bitfinex-derivatives","BTCF0:USTF0",1749188103302,0.41878696,102890.0,102880.0,1.47035906]
["bitfinex-derivatives","BTCF0:USTF0",1749188103504,0.41878696,102890.0,102880.0,1.45772011]
["bitfinex-derivatives","BTCF0:USTF0",1749188104004,0.41878696,102890.0,102880.0,1.60911638]
["bitfinex-derivatives","BTCF0:USTF0",1749188105504,0.22448366,102890.0,102880.0,1.51186645]
["bitfinex-derivatives","BTCF0:USTF0",1749188105706,0.22448366,102890.0,102880.0,1.60911638]
["bitfinex-derivatives","BTCF0:USTF0",1749188105906,0.07246724,102890.0,102880.0,1.60911638]
["bitfinex-derivatives","BTCF0:USTF0",1749188106205,0.54159392,102900.0,102890.0,0.1942893]
["bitfinex-derivatives","BTCF0:USTF0",1749188106410,0.54159392,102900.0,102890.0,0.9710355]
["bitfinex-derivatives","BTCF0:USTF0",1749188107005,0.54179392,102900.0,102890.0,0.9710355]
["bitfinex-derivatives","BTCF0:USTF0",1749188107206,0.49200602,102900.0,102890.0,0.9710355]
["bitfinex-derivatives","BTCF0:USTF0",1749188107710,0.49200602,102900.0,102890.0,0.9720355]
["bitfinex-derivatives","BTCF0:USTF0",1749188108206,0.44343442,102900.0,102890.0,0.9720355]
["bitfinex-derivatives","BTCF0:USTF0",1749188108406,0.44343442,102900.0,102890.0,0.9730355]
["bitfinex-derivatives","BTCF0:USTF0",1749188108610,0.39486362,102900.0,102890.0,0.9730355]
["bitfinex-derivatives","BTCF0:USTF0",1749188108799,0.34629592,102900.0,102890.0,0.9730355]
["bitfinex-derivatives","BTCF0:USTF0",1749188109506,0.34609592,102900.0,102890.0,0.96039785]
["bitfinex-derivatives","BTCF0:USTF0",1749188109706,0.34629592,102900.0,102890.0,0.96039785]
["bitfinex-derivatives","BTCF0:USTF0",1749188110207,0.42358107,102900.0,102890.0,0.96039785]
["bitfinex-derivatives","BTCF0:USTF0",1749188110604,0.42357197,102900.0,102890.0,0.96039785]
["bitfinex-derivatives","BTCF0:USTF0",1749188110993,0.42337197,102900.0,102890.0,0.96039785]
["bitfinex-derivatives","BTCF0:USTF0",1749188111195,0.27155555,102900.0,102890.0,0.96039785]
["bitfinex-derivatives","BTCF0:USTF0",1749188111404,0.27175555,102900.0,102890.0,0.96039785]
["bitfinex-derivatives","BTCF0:USTF0",1749188111908,0.27175555,102900.0,102890.0,0.59959785]
["bitfinex-derivatives","BTCF0:USTF0",1749188112109,0.42357197,102900.0,102890.0,1.32119785]
["bitfinex-derivatives","BTCF0:USTF0",1749188112409,0.27175555,102900.0,102890.0,1.32119785]
["bitfinex-derivatives","BTCF0:USTF0",1749188114808,0.39308878,102900.0,102890.0,1.32119785]
["bitfinex-derivatives","BTCF0:USTF0",1749188117909,0.19881838,102900.0,102890.0,1.32119785]
["bitfinex-derivatives","BTCF0:USTF0",1749188118298,0.39308878,102900.0,102890.0,1.32119785]
["bitfinex-derivatives","BTCF0:USTF0",1749188118811,0.12153323,102900.0,102890.0,1.47259412]
["bitfinex-derivatives","BTCF0:USTF0",1749188119513,0.12133323,102900.0,102890.0,1.32119785]
["bitfinex-derivatives","BTCF0:USTF0",1749188119811,0.12153323,102900.0,102890.0,1.37022034]
["bitfinex-derivatives","BTCF0:USTF0",1749188120813,0.12153323,102900.0,102890.0,1.32119785]
["bitfinex-derivatives","BTCF0:USTF0",1749188121316,0.12153323,102900.0,102890.0,1.32543827]
["bitfinex-derivatives","BTCF0:USTF0",1749188123111,0.12153323,102900.0,102890.0,1.47683454]
["bitfinex-derivatives","BTCF0:USTF0",1749188123314,0.0002,102900.0,102890.0,1.47683454]
["bitfinex-derivatives","BTCF0:USTF0",1749188123517,0.48898571,102910.0,102900.0,0.1942704]
["bitfinex-derivatives","BTCF0:USTF0",1749188123708,0.48898571,102910.0,102900.0,1.68175287]
["bitfinex-derivatives","BTCF0:USTF0",1749188124322,0.44042221,102910.0,102900.0,1.68175287]
["bitfinex-derivatives","BTCF0:USTF0",1749188125719,0.31558503,102910.0,102900.0,1.68175287]
["bitfinex-derivatives","BTCF0:USTF0",1749188128215,0.12133323,102910.0,102900.0,1.68175287]
["bitfinex-derivatives","BTCF0:USTF0",1749188132422,0.31558473,102910.0,102900.0,2.04255287]
["bitfinex-derivatives","BTCF0:USTF0",1749188132921,0.12133323,102910.0,102900.0,2.04255287]
["bitfinex-derivatives","BTCF0:USTF0",1749188134523,0.12133323,102910.0,102900.0,2.04679329]
["bitfinex-derivatives","BTCF0:USTF0",1749188138526,0.12153323,102910.0,102900.0,2.04679329]
["bitfinex-derivatives","BTCF0:USTF0",1749188142423,0.12133323,102910.0,102900.0,2.04679329]
["bitfinex-derivatives","BTCF0:USTF0",1749188142819,0.12153323,102910.0,102900.0,2.04679329]
["bitfinex-derivatives","BTCF0:USTF0",1749188143430,0.12153323,102910.0,102900.0,1.48935329]
["bitfinex-derivatives","BTCF0:USTF0",1749188143628,0.12153323,102910.0,102900.0,2.04623329]
["bitfinex-derivatives","BTCF0:USTF0",1749188144229,0.57446439,102920.0,102910.0,0.1942516]
["bitfinex-derivatives","BTCF0:USTF0",1749188144530,0.62302709,102920.0,102910.0,0.84576263]
["bitfinex-derivatives","BTCF0:USTF0",1749188145530,0.62302709,102920.0,102910.0,0.90106263]
["bitfinex-derivatives","BTCF0:USTF0",1749188145828,0.57446439,102920.0,102910.0,0.90106263]
["bitfinex-derivatives","BTCF0:USTF0",1749188148635,0.52590169,102920.0,102910.0,0.90106263]
["bitfinex-derivatives","BTCF0:USTF0",1749188150735,0.52590169,102920.0,102910.0,0.90530305]
["bitfinex-derivatives","BTCF0:USTF0",1749188151033,0.52590169,102920.0,102910.0,0.89266804]
["bitfinex-derivatives","BTCF0:USTF0",1749188151230,0.52590169,102920.0,102910.0,1.25346804]
["bitfinex-derivatives","BTCF0:USTF0",1749188151830,0.37408527,102920.0,102910.0,1.25346804]
["bitfinex-derivatives","BTCF0:USTF0",1749188153936,0.67729796,102920.0,102910.0,1.81022804]
["bitfinex-derivatives","BTCF0:USTF0",1749188154135,0.73309796,102920.0,102910.0,1.81022804]
["bitfinex-derivatives","BTCF0:USTF0",1749188154736,0.73309796,102920.0,102910.0,1.80598762]
["bitfinex-derivatives","BTCF0:USTF0",1749188155537,0.73309796,102920.0,102910.0,1.08438762]
["bitfinex-derivatives","BTCF0:USTF0",1749188155736,0.73309796,102920.0,102910.0,1.81022804]
["bitfinex-derivatives","BTCF0:USTF0",1749188157033,0.73309796,102920.0,102910.0,1.79759246]
["bitfinex-derivatives","BTCF0:USTF0",1749188162341,0.58170169,102920.0,102910.0,1.79759246]
["bitfinex-derivatives","BTCF0:USTF0",1749188162641,0.73309796,102920.0,102910.0,1.64619619]
["bitfinex-derivatives","BTCF0:USTF0",1749188162942,0.73309796,102920.0,102910.0,1.79759246]
["bitfinex-derivatives","BTCF0:USTF0",1749188164238,0.58170169,102920.0,102910.0,1.79759246]
["bitfinex-derivatives","BTCF0:USTF0",1749188164437,0.73309796,102920.0,102910.0,1.79759246]
["bitfinex-derivatives","BTCF0:USTF0",1749188165844,0.73309796,102920.0,102910.0,1.79335204]
["bitfinex-derivatives","BTCF0:USTF0",1749188166142,0.58170169,102920.0,102910.0,1.79335204]
["bitfinex-derivatives","BTCF0:USTF0",1749188167546,0.58170169,102920.0,102910.0,1.69610211]
["bitfinex-derivatives","BTCF0:USTF0",1749188167739,0.73309796,102920.0,102910.0,1.79335204]
["bitfinex-derivatives","BTCF0:USTF0",1749188168847,0.73309796,102920.0,102910.0,1.19155577]
["bitfinex-derivatives","BTCF0:USTF0",1749188169046,0.73309796,102920.0,102910.0,1.79739246]
["bitfinex-derivatives","BTCF0:USTF0",1749188169449,0.73267781,102920.0,102910.0,0.72584042]
["bitfinex-derivatives","BTCF0:USTF0",1749188169646,0.73267781,102920.0,102910.0,1.17600042]
["bitfinex-derivatives","BTCF0:USTF0",1749188170048,0.73267781,102920.0,102910.0,1.17176]
["bitfinex-derivatives","BTCF0:USTF0",1749188172648,0.58128154,102920.0,102910.0,1.3660115]
["bitfinex-derivatives","BTCF0:USTF0",1749188172852,0.58128154,102920.0,102910.0,1.51740777]
["bitfinex-derivatives","BTCF0:USTF0",1749188173851,0.42988527,102920.0,102910.0,1.51740777]
["bitfinex-derivatives","BTCF0:USTF0",1749188174149,0.58128154,102920.0,102910.0,1.57290777]
["bitfinex-derivatives","BTCF0:USTF0",1749188175649,0.58128154,102920.0,102910.0,1.62750777]
["bitfinex-derivatives","BTCF0:USTF0",1749188176349,0.58128154,102920.0,102910.0,0.90590777]
["bitfinex-derivatives","BTCF0:USTF0",1749188176551,0.58128154,102920.0,102910.0,1.26670777]
["bitfinex-derivatives","BTCF0:USTF0",1749188176949,0.73309796,102920.0,102910.0,1.26670777]
["bitfinex-derivatives","BTCF0:USTF0",1749188177245,0.58128154,102920.0,102910.0,1.27094819]
["bitfinex-derivatives","BTCF0:USTF0",1749188177453,0.79269126,102920.0,102910.0,1.27094819]
["bitfinex-derivatives","BTCF0:USTF0",1749188178050,0.79269126,102920.0,102910.0,1.26670777]
["bitfinex-derivatives","BTCF0:USTF0",1749188178552,0.68049126,102920.0,102910.0,1.26670777]
["bitfinex-derivatives","BTCF0:USTF0",1749188178854,0.46908154,102920.0,102910.0,1.31910777]
["bitfinex-derivatives","BTCF0:USTF0",1749188179053,0.62369126,102920.0,102910.0,1.32334819]
["bitfinex-derivatives","BTCF0:USTF0",1749188179853,0.41228154,102920.0,102910.0,1.32334819]
["bitfinex-derivatives","BTCF0:USTF0",1749188181047,0.41228154,102920.0,102910.0,1.31910777]
["bitfinex-derivatives","BTCF0:USTF0",1749188181253,0.41228154,102920.0,102910.0,1.4163577]
["bitfinex-derivatives","BTCF0:USTF0",1749188181549,0.41228154,102920.0,102910.0,1.31910777]
["bitfinex-derivatives","BTCF0:USTF0",1749188181742,0.41228154,102920.0,102910.0,1.4163577]
["bitfinex-derivatives","BTCF0:USTF0",1749188181950,0.41248154,102920.0,102910.0,1.4163577]
["bitfinex-derivatives","BTCF0:USTF0",1749188182151,0.26108527,102920.0,102910.0,1.42059812]
["bitfinex-derivatives","BTCF0:USTF0",1749188183652,0.26108527,102920.0,102910.0,1.5593594]
["bitfinex-derivatives","BTCF0:USTF0",1749188183653,0.06684217,102920.0,102910.0,1.5593594]
["bitfinex-derivatives","BTCF0:USTF0",1749188183847,0.18824625,102920.0,102910.0,1.5593594]
["bitfinex-derivatives","BTCF0:USTF0",1749188184051,0.18804625,102920.0,102910.0,1.40796313]
["bitfinex-derivatives","BTCF0:USTF0",1749188184256,0.18824625,102920.0,102910.0,1.5593594]
["bitfinex-derivatives","BTCF0:USTF0",1749188186159,0.12160408,102920.0,102910.0,0.52854042]
["bitfinex-derivatives","BTCF0:USTF0",1749188186357,0.31563678,102920.0,102910.0,0.44091217]
["bitfinex-derivatives","BTCF0:USTF0",1749188186557,1.40398495,102920.0,102910.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749188186752,1.39684118,102920.0,102910.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749188186959,1.45685463,102920.0,102910.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749188187256,2.4143709,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749188187760,2.26297463,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749188188872,1.90217463,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749188189065,0.1942515,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188189260,0.66514866,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188191669,0.51353088,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188192970,0.7249406,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188194370,0.51353088,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188195075,0.7249406,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188195273,0.8764723,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188195473,0.66506258,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188197676,0.66506258,102910.0,102900.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749188197871,0.66506258,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188201674,0.51353088,102910.0,102900.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749188203876,0.51353088,102910.0,102900.0,0.41844596]
["bitfinex-derivatives","BTCF0:USTF0",1749188204468,0.66506258,102910.0,102900.0,0.41844596]
["bitfinex-derivatives","BTCF0:USTF0",1749188206578,0.66506258,102910.0,102900.0,0.47634596]
["bitfinex-derivatives","BTCF0:USTF0",1749188212982,0.66506258,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188213184,0.66504076,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188214184,0.66504076,102910.0,102900.0,0.17034596]
["bitfinex-derivatives","BTCF0:USTF0",1749188214380,0.5138832,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188214580,0.60724076,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188215387,0.60724076,102910.0,102900.0,0.17034596]
["bitfinex-derivatives","BTCF0:USTF0",1749188215580,0.60724076,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188215782,0.45570906,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188215982,0.39930906,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188217088,0.61071878,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188219685,0.45956122,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188219884,0.61071878,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188221186,0.55681878,102910.0,102900.0,0.62839589]
["bitfinex-derivatives","BTCF0:USTF0",1749188221790,0.34540906,102910.0,102900.0,0.62839589]
["bitfinex-derivatives","BTCF0:USTF0",1749188221987,0.55681878,102910.0,102900.0,0.62839589]
["bitfinex-derivatives","BTCF0:USTF0",1749188223681,0.55681878,102910.0,102900.0,0.26759589]
["bitfinex-derivatives","BTCF0:USTF0",1749188223887,0.55681878,102910.0,102900.0,0.62839589]
["bitfinex-derivatives","BTCF0:USTF0",1749188224890,0.34540906,102910.0,102900.0,0.62839589]
["bitfinex-derivatives","BTCF0:USTF0",1749188225596,0.55681878,102910.0,102900.0,0.62839589]
["bitfinex-derivatives","BTCF0:USTF0",1749188228291,0.34540906,102910.0,102900.0,0.62839589]
["bitfinex-derivatives","BTCF0:USTF0",1749188232002,0.55681878,102910.0,102900.0,0.62839589]
["bitfinex-derivatives","BTCF0:USTF0",1749188235702,0.55681878,102910.0,102900.0,0.53114596]
["bitfinex-derivatives","BTCF0:USTF0",1749188235896,0.55681878,102910.0,102900.0,0.62839589]
["bitfinex-derivatives","BTCF0:USTF0",1749188236294,0.1943266,102870.0,102860.0,0.5551438]
["bitfinex-derivatives","BTCF0:USTF0",1749188236503,0.1943266,102870.0,102860.0,1.1300498]
["bitfinex-derivatives","BTCF0:USTF0",1749188236504,0.34548416,102870.0,102860.0,1.1300498]
["bitfinex-derivatives","BTCF0:USTF0",1749188236705,0.34548416,102870.0,102860.0,1.37845729]
["bitfinex-derivatives","BTCF0:USTF0",1749188236706,0.46689696,102870.0,102860.0,1.37845729]
["bitfinex-derivatives","BTCF0:USTF0",1749188236910,0.1943266,102870.0,102860.0,1.37845729]
["bitfinex-derivatives","BTCF0:USTF0",1749188237293,0.1943266,102870.0,102860.0,1.22729973]
["bitfinex-derivatives","BTCF0:USTF0",1749188237605,0.31568505,102870.0,102860.0,1.23029973]
["bitfinex-derivatives","BTCF0:USTF0",1749188237806,0.31568505,102870.0,102860.0,1.40319973]
["bitfinex-derivatives","BTCF0:USTF0",1749188238307,0.1943266,102870.0,102860.0,1.40119973]
["bitfinex-derivatives","BTCF0:USTF0",1749188238602,0.31564557,102870.0,102860.0,1.40619973]
["bitfinex-derivatives","BTCF0:USTF0",1749188239308,0.31564557,102870.0,102860.0,1.40119973]
["bitfinex-derivatives","BTCF0:USTF0",1749188239500,0.31564557,102870.0,102860.0,1.40219973]
["bitfinex-derivatives","BTCF0:USTF0",1749188240193,0.31564557,102870.0,102860.0,1.55343078]
["bitfinex-derivatives","BTCF0:USTF0",1749188241200,0.31564557,102870.0,102860.0,1.10391078]
["bitfinex-derivatives","BTCF0:USTF0",1749188241400,0.31564557,102870.0,102860.0,1.55343078]
["bitfinex-derivatives","BTCF0:USTF0",1749188244001,0.1943266,102870.0,102860.0,1.55343078]
["bitfinex-derivatives","BTCF0:USTF0",1749188244407,0.31564557,102870.0,102860.0,1.55343078]
["bitfinex-derivatives","BTCF0:USTF0",1749188246506,0.1943266,102870.0,102860.0,1.55343078]
["bitfinex-derivatives","BTCF0:USTF0",1749188246805,0.28521259,102870.0,102860.0,1.55343078]
["bitfinex-derivatives","BTCF0:USTF0",1749188248810,0.28521259,102870.0,102860.0,1.55339078]
["bitfinex-derivatives","BTCF0:USTF0",1749188249217,0.1943266,102870.0,102860.0,1.55339078]
["bitfinex-derivatives","BTCF0:USTF0",1749188249413,0.09088525,102870.0,102860.0,1.19254278]
["bitfinex-derivatives","BTCF0:USTF0",1749188249605,0.09088525,102870.0,102860.0,2.14909383]
["bitfinex-derivatives","BTCF0:USTF0",1749188249915,0.09108525,102870.0,102860.0,1.44254278]
["bitfinex-derivatives","BTCF0:USTF0",1749188250211,0.09108525,102870.0,102860.0,1.99786278]
["bitfinex-derivatives","BTCF0:USTF0",1749188251211,0.09108525,102870.0,102860.0,1.74786278]
["bitfinex-derivatives","BTCF0:USTF0",1749188252909,0.09088525,102870.0,102860.0,1.74786278]
["bitfinex-derivatives","BTCF0:USTF0",1749188253213,0.13679741,102870.0,102860.0,1.74786278]
["bitfinex-derivatives","BTCF0:USTF0",1749188253401,0.13679741,102870.0,102860.0,2.10866278]
["bitfinex-derivatives","BTCF0:USTF0",1749188257516,0.13679741,102870.0,102860.0,2.10766278]
["bitfinex-derivatives","BTCF0:USTF0",1749188257706,0.13679741,102870.0,102860.0,2.11066278]
["bitfinex-derivatives","BTCF0:USTF0",1749188257908,0.13679741,102870.0,102860.0,2.11466278]
["bitfinex-derivatives","BTCF0:USTF0",1749188259312,0.12131897,102890.0,102880.0,0.1943078]
["bitfinex-derivatives","BTCF0:USTF0",1749188259619,0.41273427,102900.0,102890.0,0.1942889]
["bitfinex-derivatives","BTCF0:USTF0",1749188259818,0.36416377,102900.0,102890.0,0.85842969]
["bitfinex-derivatives","BTCF0:USTF0",1749188260014,0.2428448,102900.0,102890.0,0.87507976]
["bitfinex-derivatives","BTCF0:USTF0",1749188260226,0.32884767,102910.0,102900.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1749188260227,0.41271477,102910.0,102900.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1749188260411,0.41271477,102910.0,102900.0,1.2350381]
["bitfinex-derivatives","BTCF0:USTF0",1749188260711,0.56390563,102910.0,102900.0,1.49206896]
["bitfinex-derivatives","BTCF0:USTF0",1749188261120,0.41271477,102910.0,102900.0,1.49206896]
["bitfinex-derivatives","BTCF0:USTF0",1749188261419,0.41291477,102910.0,102900.0,1.49206896]
["bitfinex-derivatives","BTCF0:USTF0",1749188263219,0.41291477,102910.0,102900.0,1.4920116]
["bitfinex-derivatives","BTCF0:USTF0",1749188264518,0.46611477,102910.0,102900.0,1.4920116]
["bitfinex-derivatives","BTCF0:USTF0",1749188264721,0.41754887,102910.0,102900.0,1.4920116]
["bitfinex-derivatives","BTCF0:USTF0",1749188264921,0.41734887,102910.0,102900.0,1.4920116]
["bitfinex-derivatives","BTCF0:USTF0",1749188265314,0.41754887,102910.0,102900.0,1.4920116]
["bitfinex-derivatives","BTCF0:USTF0",1749188266218,0.31578607,102910.0,102900.0,1.4920116]
["bitfinex-derivatives","BTCF0:USTF0",1749188266418,0.31558607,102910.0,102900.0,1.4920116]
["bitfinex-derivatives","BTCF0:USTF0",1749188266919,0.31558607,102910.0,102900.0,1.4940116]
["bitfinex-derivatives","BTCF0:USTF0",1749188267316,0.31578607,102910.0,102900.0,1.4940116]
["bitfinex-derivatives","BTCF0:USTF0",1749188267716,0.36798607,102910.0,102900.0,0.8934781]
["bitfinex-derivatives","BTCF0:USTF0",1749188267919,0.36798607,102910.0,102900.0,1.4938916]
["bitfinex-derivatives","BTCF0:USTF0",1749188268216,0.42268607,102910.0,102900.0,1.3427581]
["bitfinex-derivatives","BTCF0:USTF0",1749188268421,0.42268607,102910.0,102900.0,0.8934781]
["bitfinex-derivatives","BTCF0:USTF0",1749188268623,0.42268607,102910.0,102900.0,1.3427581]
["bitfinex-derivatives","BTCF0:USTF0",1749188270309,0.42268607,102910.0,102900.0,1.4938916]
["bitfinex-derivatives","BTCF0:USTF0",1749188272523,0.42268607,102910.0,102900.0,1.3427581]
["bitfinex-derivatives","BTCF0:USTF0",1749188273024,0.42268607,102910.0,102900.0,1.2878581]
["bitfinex-derivatives","BTCF0:USTF0",1749188274623,0.42268607,102910.0,102900.0,0.7327381]
["bitfinex-derivatives","BTCF0:USTF0",1749188274820,0.42268607,102910.0,102900.0,1.2876581]
["bitfinex-derivatives","BTCF0:USTF0",1749188275126,0.57381957,102910.0,102900.0,1.02598807]
["bitfinex-derivatives","BTCF0:USTF0",1749188275725,0.42268607,102910.0,102900.0,0.83171817]
["bitfinex-derivatives","BTCF0:USTF0",1749188276019,0.42268607,102910.0,102900.0,1.02598807]
["bitfinex-derivatives","BTCF0:USTF0",1749188276216,0.42268607,102910.0,102900.0,0.83171817]
["bitfinex-derivatives","BTCF0:USTF0",1749188276524,0.42268607,102910.0,102900.0,0.38251817]
["bitfinex-derivatives","BTCF0:USTF0",1749188276724,0.42268607,102910.0,102900.0,0.02171817]
["bitfinex-derivatives","BTCF0:USTF0",1749188277026,0.3013671,102910.0,102900.0,0.47091817]
["bitfinex-derivatives","BTCF0:USTF0",1749188280625,0.3551671,102910.0,102900.0,0.47515859]
["bitfinex-derivatives","BTCF0:USTF0",1749188281624,0.3551671,102910.0,102900.0,0.47091817]
["bitfinex-derivatives","BTCF0:USTF0",1749188281830,0.50708657,102910.0,102900.0,0.47091817]
["bitfinex-derivatives","BTCF0:USTF0",1749188282329,0.3551671,102910.0,102900.0,0.47091817]
["bitfinex-derivatives","BTCF0:USTF0",1749188282722,0.50708657,102910.0,102900.0,0.47091817]
["bitfinex-derivatives","BTCF0:USTF0",1749188287322,0.65825571,102910.0,102900.0,0.62208731]
["bitfinex-derivatives","BTCF0:USTF0",1749188287527,0.50708657,102910.0,102900.0,0.62208731]
["bitfinex-derivatives","BTCF0:USTF0",1749188287728,0.65825571,102910.0,102900.0,0.86845721]
["bitfinex-derivatives","BTCF0:USTF0",1749188288240,0.65803401,102910.0,102900.0,0.67418731]
["bitfinex-derivatives","BTCF0:USTF0",1749188288628,0.50633624,102910.0,102900.0,0.67418731]
["bitfinex-derivatives","BTCF0:USTF0",1749188290221,0.50633624,102910.0,102900.0,0.52301817]
["bitfinex-derivatives","BTCF0:USTF0",1749188290529,0.50633624,102910.0,102900.0,0.72768731]
["bitfinex-derivatives","BTCF0:USTF0",1749188291732,0.65813068,102910.0,102900.0,0.72768731]
["bitfinex-derivatives","BTCF0:USTF0",1749188293534,0.50696154,102910.0,102900.0,0.72768731]
["bitfinex-derivatives","BTCF0:USTF0",1749188293734,0.65813068,102910.0,102900.0,0.72768731]
["bitfinex-derivatives","BTCF0:USTF0",1749188296138,0.50633624,102910.0,102900.0,0.72768731]
["bitfinex-derivatives","BTCF0:USTF0",1749188296325,0.50613624,102910.0,102900.0,0.72768731]
["bitfinex-derivatives","BTCF0:USTF0",1749188297331,0.55103816,102910.0,102900.0,0.72768731]
["bitfinex-derivatives","BTCF0:USTF0",1749188297532,0.55103816,102910.0,102900.0,0.78138731]
["bitfinex-derivatives","BTCF0:USTF0",1749188299741,0.55103816,102910.0,102900.0,0.87863724]
["bitfinex-derivatives","BTCF0:USTF0",1749188300242,0.55103816,102910.0,102900.0,0.42943724]
["bitfinex-derivatives","BTCF0:USTF0",1749188300541,0.41157106,102910.0,102900.0,0.87851724]
["bitfinex-derivatives","BTCF0:USTF0",1749188300741,0.60583816,102910.0,102900.0,0.87851724]
["bitfinex-derivatives","BTCF0:USTF0",1749188302329,0.34606902,102910.0,102900.0,0.87851724]
["bitfinex-derivatives","BTCF0:USTF0",1749188302531,0.49723816,102910.0,102900.0,0.87851724]
["bitfinex-derivatives","BTCF0:USTF0",1749188303042,0.49723816,102910.0,102900.0,0.88275766]
["bitfinex-derivatives","BTCF0:USTF0",1749188304044,0.49723816,102910.0,102900.0,0.87851724]
["bitfinex-derivatives","BTCF0:USTF0",1749188306748,0.34606902,102910.0,102900.0,0.87851724]
["bitfinex-derivatives","BTCF0:USTF0",1749188307046,0.49723816,102910.0,102900.0,0.87851724]
["bitfinex-derivatives","BTCF0:USTF0",1749188307645,0.49723816,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188307950,0.49723816,102910.0,102900.0,0.87851724]
["bitfinex-derivatives","BTCF0:USTF0",1749188309851,0.34606902,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188310056,0.49723816,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188312360,0.49723816,102910.0,102900.0,0.921618]
["bitfinex-derivatives","BTCF0:USTF0",1749188312560,0.49723816,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188313159,0.49723816,102910.0,102900.0,1.07702756]
["bitfinex-derivatives","BTCF0:USTF0",1749188313555,0.49743816,102910.0,102900.0,1.07702756]
["bitfinex-derivatives","BTCF0:USTF0",1749188313757,0.34626902,102910.0,102900.0,1.43782756]
["bitfinex-derivatives","BTCF0:USTF0",1749188314058,0.34606902,102910.0,102900.0,1.43782756]
["bitfinex-derivatives","BTCF0:USTF0",1749188314762,0.34626902,102910.0,102900.0,1.43782756]
["bitfinex-derivatives","BTCF0:USTF0",1749188318259,0.34626902,102910.0,102900.0,1.43358714]
["bitfinex-derivatives","BTCF0:USTF0",1749188319069,0.34626902,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188319962,0.49743816,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188321370,0.53236645,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188321967,0.38056453,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188322171,0.22939539,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188325760,0.44080511,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188326472,0.59197425,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188326972,0.59197425,102910.0,102900.0,0.921618]
["bitfinex-derivatives","BTCF0:USTF0",1749188327173,0.59197425,102910.0,102900.0,1.07278714]
["bitfinex-derivatives","BTCF0:USTF0",1749188327776,0.59197425,102910.0,102900.0,0.472538]
["bitfinex-derivatives","BTCF0:USTF0",1749188327978,0.59197425,102910.0,102900.0,1.07262714]
["bitfinex-derivatives","BTCF0:USTF0",1749188329368,0.44080511,102910.0,102900.0,1.07262714]
["bitfinex-derivatives","BTCF0:USTF0",1749188329570,0.59197425,102910.0,102900.0,1.07262714]
["bitfinex-derivatives","BTCF0:USTF0",1749188330277,0.38056453,102910.0,102900.0,1.07262714]
["bitfinex-derivatives","BTCF0:USTF0",1749188331677,0.53238842,102910.0,102900.0,1.07262714]
["bitfinex-derivatives","BTCF0:USTF0",1749188339486,0.53238842,102910.0,102900.0,1.07686756]
["bitfinex-derivatives","BTCF0:USTF0",1749188340588,0.53238842,102910.0,102900.0,1.07262714]
["bitfinex-derivatives","BTCF0:USTF0",1749188342481,0.38056453,102910.0,102900.0,1.07262714]
["bitfinex-derivatives","BTCF0:USTF0",1749188342783,0.38056453,102910.0,102900.0,1.07250714]
["bitfinex-derivatives","BTCF0:USTF0",1749188343690,0.38036453,102910.0,102900.0,1.07250714]
["bitfinex-derivatives","BTCF0:USTF0",1749188344878,0.38036453,102910.0,102900.0,1.07246714]
["bitfinex-derivatives","BTCF0:USTF0",1749188345186,0.38036453,102910.0,102900.0,0.2782681]
["bitfinex-derivatives","BTCF0:USTF0",1749188345383,0.38036453,102910.0,102900.0,0.75127907]
["bitfinex-derivatives","BTCF0:USTF0",1749188345683,0.54236453,102910.0,102900.0,0.75127907]
["bitfinex-derivatives","BTCF0:USTF0",1749188348289,0.54236453,102910.0,102900.0,0.80437907]
["bitfinex-derivatives","BTCF0:USTF0",1749188348484,0.54236453,102910.0,102900.0,0.65320993]
["bitfinex-derivatives","BTCF0:USTF0",1749188348680,0.54236453,102910.0,102900.0,0.80437907]
["bitfinex-derivatives","BTCF0:USTF0",1749188348989,0.69423784,102910.0,102900.0,0.80437907]
["bitfinex-derivatives","BTCF0:USTF0",1749188349787,0.69423784,102910.0,102900.0,0.80433907]
["bitfinex-derivatives","BTCF0:USTF0",1749188353590,1.09660698,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749188353891,0.1942699,102900.0,102890.0,0.50136596]
["bitfinex-derivatives","BTCF0:USTF0",1749188354089,1.05325439,102900.0,102890.0,0.59861589]
["bitfinex-derivatives","BTCF0:USTF0",1749188354288,0.90136733,102900.0,102890.0,0.59861589]
["bitfinex-derivatives","BTCF0:USTF0",1749188354491,0.75019819,102900.0,102890.0,0.59861589]
["bitfinex-derivatives","BTCF0:USTF0",1749188354688,1.20432644,102900.0,102890.0,0.50132596]
["bitfinex-derivatives","BTCF0:USTF0",1749188355182,0.90198816,102900.0,102890.0,0.6524951]
["bitfinex-derivatives","BTCF0:USTF0",1749188355401,1.0531573,102900.0,102890.0,0.6524951]
["bitfinex-derivatives","BTCF0:USTF0",1749188355893,1.0531573,102900.0,102890.0,0.7065951]
["bitfinex-derivatives","BTCF0:USTF0",1749188358399,1.01822901,102900.0,102890.0,0.7065951]
["bitfinex-derivatives","BTCF0:USTF0",1749188358599,1.05300301,102900.0,102890.0,0.55542596]
["bitfinex-derivatives","BTCF0:USTF0",1749188360100,1.20417215,102900.0,102890.0,0.55542596]
["bitfinex-derivatives","BTCF0:USTF0",1749188360589,1.16939815,102900.0,102890.0,0.55542596]
["bitfinex-derivatives","BTCF0:USTF0",1749188362603,1.01822901,102900.0,102890.0,0.55542596]
["bitfinex-derivatives","BTCF0:USTF0",1749188362799,0.86643904,102900.0,102890.0,0.55542596]
["bitfinex-derivatives","BTCF0:USTF0",1749188366309,1.01760818,102900.0,102890.0,0.50128596]
["bitfinex-derivatives","BTCF0:USTF0",1749188367505,0.7152699,102900.0,102890.0,0.50128596]
["bitfinex-derivatives","BTCF0:USTF0",1749188367698,1.01760818,102900.0,102890.0,0.50128596]
["bitfinex-derivatives","BTCF0:USTF0",1749188368201,1.01760818,102900.0,102890.0,0.05264596]
["bitfinex-derivatives","BTCF0:USTF0",1749188368401,1.01760818,102900.0,102890.0,0.50128596]
["bitfinex-derivatives","BTCF0:USTF0",1749188370506,1.16939815,102900.0,102890.0,0.50128596]
["bitfinex-derivatives","BTCF0:USTF0",1749188374504,1.16939815,102900.0,102890.0,0.55368596]
["bitfinex-derivatives","BTCF0:USTF0",1749188377814,1.01760818,102900.0,102890.0,0.55368596]
["bitfinex-derivatives","BTCF0:USTF0",1749188378713,0.91180818,102900.0,102890.0,0.55368596]
["bitfinex-derivatives","BTCF0:USTF0",1749188379010,0.70269308,102900.0,102890.0,0.60648596]
["bitfinex-derivatives","BTCF0:USTF0",1749188379810,0.91180818,102900.0,102890.0,0.60648596]
["bitfinex-derivatives","BTCF0:USTF0",1749188380607,0.85740818,102900.0,102890.0,0.60648596]
["bitfinex-derivatives","BTCF0:USTF0",1749188381014,0.70623904,102900.0,102890.0,0.60648596]
["bitfinex-derivatives","BTCF0:USTF0",1749188381817,0.85799961,102900.0,102890.0,0.60648596]
["bitfinex-derivatives","BTCF0:USTF0",1749188383721,0.70623904,102900.0,102890.0,0.70373589]
["bitfinex-derivatives","BTCF0:USTF0",1749188384217,0.70623904,102900.0,102890.0,0.70797631]
["bitfinex-derivatives","BTCF0:USTF0",1749188385010,0.70623904,102900.0,102890.0,0.25933631]
["bitfinex-derivatives","BTCF0:USTF0",1749188385208,0.85740818,102900.0,102890.0,0.25509589]
["bitfinex-derivatives","BTCF0:USTF0",1749188386012,0.85740818,102900.0,102890.0,0.20229589]
["bitfinex-derivatives","BTCF0:USTF0",1749188386217,1.01370818,102900.0,102890.0,0.20229589]
["bitfinex-derivatives","BTCF0:USTF0",1749188386421,1.2251179,102900.0,102890.0,0.20229589]
["bitfinex-derivatives","BTCF0:USTF0",1749188389630,1.26018872,102900.0,102890.0,0.20229589]
["bitfinex-derivatives","BTCF0:USTF0",1749188390435,1.048779,102900.0,102890.0,0.20229589]
["bitfinex-derivatives","BTCF0:USTF0",1749188391435,1.048779,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188392038,0.69444072,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188392236,0.996779,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188392432,0.945779,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188396240,1.15718872,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188396836,0.997179,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188397643,0.99712462,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188401446,0.84595548,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188403348,0.48515548,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188403540,0.33398634,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188403739,0.48515548,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188404447,0.84595548,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188406650,0.84595548,102900.0,102890.0,0.15844596]
["bitfinex-derivatives","BTCF0:USTF0",1749188406853,0.84595548,102900.0,102890.0,0.25569589]
["bitfinex-derivatives","BTCF0:USTF0",1749188409257,0.18682449,102900.0,102890.0,0.96195373]
["bitfinex-derivatives","BTCF0:USTF0",1749188409443,0.38129439,102900.0,102890.0,0.96195373]
["bitfinex-derivatives","BTCF0:USTF0",1749188409648,0.38129429,102900.0,102890.0,0.96195373]
["bitfinex-derivatives","BTCF0:USTF0",1749188409849,0.38109429,102900.0,102890.0,0.96195373]
["bitfinex-derivatives","BTCF0:USTF0",1749188410249,0.18702449,102900.0,102890.0,0.96195373]
["bitfinex-derivatives","BTCF0:USTF0",1749188410455,0.38129429,102900.0,102890.0,0.96195373]
["bitfinex-derivatives","BTCF0:USTF0",1749188410649,0.38129429,102900.0,102890.0,0.96619415]
["bitfinex-derivatives","BTCF0:USTF0",1749188411558,0.38129429,102900.0,102890.0,0.96195373]
["bitfinex-derivatives","BTCF0:USTF0",1749188412255,0.38129429,102900.0,102890.0,1.06719373]
["bitfinex-derivatives","BTCF0:USTF0",1749188418663,0.38129429,102900.0,102890.0,1.07143415]
["bitfinex-derivatives","BTCF0:USTF0",1749188418861,0.53246343,102900.0,102890.0,1.36846501]
["bitfinex-derivatives","BTCF0:USTF0",1749188419160,0.53246343,102900.0,102890.0,1.51963415]
["bitfinex-derivatives","BTCF0:USTF0",1749188419664,0.53246343,102900.0,102890.0,1.51539373]
["bitfinex-derivatives","BTCF0:USTF0",1749188419863,0.53246343,102900.0,102890.0,0.81078459]
["bitfinex-derivatives","BTCF0:USTF0",1749188420063,0.53246343,102900.0,102890.0,1.25898459]
["bitfinex-derivatives","BTCF0:USTF0",1749188420360,0.53246343,102900.0,102890.0,1.04935373]
["bitfinex-derivatives","BTCF0:USTF0",1749188427771,0.53246343,102900.0,102890.0,0.85506503]
["bitfinex-derivatives","BTCF0:USTF0",1749188427970,0.53246343,102900.0,102890.0,1.04935373]
["bitfinex-derivatives","BTCF0:USTF0",1749188428769,0.53246343,102900.0,102890.0,1.05359415]
["bitfinex-derivatives","BTCF0:USTF0",1749188429772,0.53246343,102900.0,102890.0,1.04935373]
["bitfinex-derivatives","BTCF0:USTF0",1749188430169,0.53246343,102900.0,102890.0,0.85506503]
["bitfinex-derivatives","BTCF0:USTF0",1749188431070,0.53246343,102900.0,102890.0,1.04935373]
["bitfinex-derivatives","BTCF0:USTF0",1749188431375,0.53246343,102900.0,102890.0,0.70389589]
["bitfinex-derivatives","BTCF0:USTF0",1749188432278,0.53246343,102900.0,102890.0,0.89818469]
["bitfinex-derivatives","BTCF0:USTF0",1749188433067,0.53246343,102900.0,102890.0,0.70389589]
["bitfinex-derivatives","BTCF0:USTF0",1749188433575,0.53246343,102900.0,102890.0,1.25898469]
["bitfinex-derivatives","BTCF0:USTF0",1749188433781,0.53246343,102900.0,102890.0,1.41015383]
["bitfinex-derivatives","BTCF0:USTF0",1749188434679,0.53246343,102900.0,102890.0,1.21570503]
["bitfinex-derivatives","BTCF0:USTF0",1749188435075,0.49744699,102900.0,102890.0,1.21570503]
["bitfinex-derivatives","BTCF0:USTF0",1749188435280,0.49744699,102900.0,102890.0,1.40999383]
["bitfinex-derivatives","BTCF0:USTF0",1749188435281,0.34563894,102900.0,102890.0,1.40999383]
["bitfinex-derivatives","BTCF0:USTF0",1749188435977,0.53252542,102900.0,102890.0,1.40999383]
["bitfinex-derivatives","BTCF0:USTF0",1749188436980,0.53252542,102900.0,102890.0,1.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1749188437283,0.53252542,102900.0,102890.0,1.41423415]
["bitfinex-derivatives","BTCF0:USTF0",1749188438085,0.53252542,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188441284,0.53232542,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188441983,0.38115628,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188442187,0.53232542,102900.0,102890.0,1.25882459]
["bitfinex-derivatives","BTCF0:USTF0",1749188442485,0.53232542,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188442686,0.38115628,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188442886,0.53232542,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188443484,0.53232542,102900.0,102890.0,1.25882459]
["bitfinex-derivatives","BTCF0:USTF0",1749188443693,0.38115628,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188445685,0.38115628,102900.0,102890.0,1.3127438]
["bitfinex-derivatives","BTCF0:USTF0",1749188445892,0.38115628,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188446388,0.53232542,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188448289,0.38115628,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188450389,0.53232542,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188451397,0.38115628,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188452698,0.53232542,102900.0,102890.0,1.40999373]
["bitfinex-derivatives","BTCF0:USTF0",1749188453998,0.53232542,102900.0,102890.0,1.41099373]
["bitfinex-derivatives","BTCF0:USTF0",1749188454198,0.53232542,102900.0,102890.0,1.25982459]
["bitfinex-derivatives","BTCF0:USTF0",1749188454496,0.53232542,102900.0,102890.0,1.41099373]
["bitfinex-derivatives","BTCF0:USTF0",1749188455302,0.49717347,102900.0,102890.0,1.41099373]
["bitfinex-derivatives","BTCF0:USTF0",1749188455597,0.49717347,102900.0,102890.0,1.51595373]
["bitfinex-derivatives","BTCF0:USTF0",1749188456893,0.34600433,102900.0,102890.0,1.51595373]
["bitfinex-derivatives","BTCF0:USTF0",1749188461599,0.15173453,102900.0,102890.0,1.51595373]
["bitfinex-derivatives","BTCF0:USTF0",1749188461804,0.34600443,102900.0,102890.0,1.51595373]
["bitfinex-derivatives","BTCF0:USTF0",1749188461995,0.34620443,102900.0,102890.0,1.51595373]
["bitfinex-derivatives","BTCF0:USTF0",1749188462703,0.34620443,102900.0,102890.0,1.36478459]
["bitfinex-derivatives","BTCF0:USTF0",1749188462908,0.34620443,102900.0,102890.0,1.51595373]
["bitfinex-derivatives","BTCF0:USTF0",1749188463293,0.34620443,102900.0,102890.0,1.52019415]
["bitfinex-derivatives","BTCF0:USTF0",1749188464408,0.34620443,102900.0,102890.0,1.51595373]
["bitfinex-derivatives","BTCF0:USTF0",1749188465308,0.34620443,102900.0,102890.0,1.36478459]
["bitfinex-derivatives","BTCF0:USTF0",1749188465508,0.34620443,102900.0,102890.0,1.51595373]
["bitfinex-derivatives","BTCF0:USTF0",1749188467510,0.34620443,102900.0,102890.0,1.52019415]
["bitfinex-derivatives","BTCF0:USTF0",1749188467909,0.34620443,102900.0,102890.0,1.15939415]
["bitfinex-derivatives","BTCF0:USTF0",1749188468110,0.34620443,102900.0,102890.0,1.52019415]
["bitfinex-derivatives","BTCF0:USTF0",1749188470516,0.34620443,102900.0,102890.0,1.51567373]
["bitfinex-derivatives","BTCF0:USTF0",1749188471416,0.34620443,102900.0,102890.0,1.51991415]
["bitfinex-derivatives","BTCF0:USTF0",1749188472017,0.1944699,102900.0,102890.0,1.51991415]
["bitfinex-derivatives","BTCF0:USTF0",1749188473620,0.1944699,102900.0,102890.0,1.51567373]
["bitfinex-derivatives","BTCF0:USTF0",1749188476603,0.34620443,102900.0,102890.0,1.51991415]
["bitfinex-derivatives","BTCF0:USTF0",1749188477516,0.34620443,102900.0,102890.0,1.15911415]
["bitfinex-derivatives","BTCF0:USTF0",1749188477717,0.34620443,102900.0,102890.0,1.51991415]
["bitfinex-derivatives","BTCF0:USTF0",1749188477919,0.34620443,102900.0,102890.0,1.36874501]
["bitfinex-derivatives","BTCF0:USTF0",1749188478318,0.34620443,102900.0,102890.0,1.51991415]
["bitfinex-derivatives","BTCF0:USTF0",1749188479713,0.34620443,102900.0,102890.0,1.51567373]
["bitfinex-derivatives","BTCF0:USTF0",1749188482820,0.34620443,102900.0,102890.0,1.15487373]
["bitfinex-derivatives","BTCF0:USTF0",1749188483023,0.34620443,102900.0,102890.0,1.51567373]
["bitfinex-derivatives","BTCF0:USTF0",1749188483625,0.34620483,102900.0,102890.0,1.51567373]
["bitfinex-derivatives","BTCF0:USTF0",1749188484415,0.34620483,102900.0,102890.0,1.36450459]
["bitfinex-derivatives","BTCF0:USTF0",1749188484618,0.34620483,102900.0,102890.0,1.51991415]
["bitfinex-derivatives","BTCF0:USTF0",1749188486323,0.34620483,102900.0,102890.0,1.07215415]
["bitfinex-derivatives","BTCF0:USTF0",1749188486519,0.34620483,102900.0,102890.0,1.36858501]
["bitfinex-derivatives","BTCF0:USTF0",1749188486730,0.34620483,102900.0,102890.0,1.51975415]
["bitfinex-derivatives","BTCF0:USTF0",1749188488726,0.34620483,102900.0,102890.0,1.36858501]
["bitfinex-derivatives","BTCF0:USTF0",1749188488936,0.34620483,102900.0,102890.0,1.51975415]
["bitfinex-derivatives","BTCF0:USTF0",1749188491327,0.15173453,102900.0,102890.0,1.67092329]
["bitfinex-derivatives","BTCF0:USTF0",1749188491534,0.12147275,102900.0,102890.0,1.67092329]
["bitfinex-derivatives","BTCF0:USTF0",1749188491729,0.12167275,102900.0,102890.0,1.67092329]
["bitfinex-derivatives","BTCF0:USTF0",1749188491936,0.12147275,102900.0,102890.0,1.67092329]
["bitfinex-derivatives","BTCF0:USTF0",1749188492329,0.12167275,102900.0,102890.0,1.67092329]
["bitfinex-derivatives","BTCF0:USTF0",1749188494338,0.12167275,102900.0,102890.0,1.67192329]
["bitfinex-derivatives","BTCF0:USTF0",1749188494528,0.12167275,102900.0,102890.0,1.67392329]
["bitfinex-derivatives","BTCF0:USTF0",1749188497531,0.12167275,102900.0,102890.0,1.57667336]
["bitfinex-derivatives","BTCF0:USTF0",1749188497739,0.12167275,102900.0,102890.0,1.67392329]
["bitfinex-derivatives","BTCF0:USTF0",1749188498037,0.12167275,102900.0,102890.0,1.31312329]
["bitfinex-derivatives","BTCF0:USTF0",1749188498238,0.12167275,102900.0,102890.0,2.03472329]
["bitfinex-derivatives","BTCF0:USTF0",1749188498841,0.12167275,102900.0,102890.0,1.58712329]
["bitfinex-derivatives","BTCF0:USTF0",1749188499040,0.12167275,102900.0,102890.0,2.03460329]
["bitfinex-derivatives","BTCF0:USTF0",1749188499738,0.12167275,102900.0,102890.0,1.73226501]
["bitfinex-derivatives","BTCF0:USTF0",1749188499933,0.12167275,102900.0,102890.0,1.88343415]
["bitfinex-derivatives","BTCF0:USTF0",1749188500436,0.0002,102900.0,102890.0,1.88343415]
["bitfinex-derivatives","BTCF0:USTF0",1749188503240,0.0002,102900.0,102890.0,2.03460329]
["bitfinex-derivatives","BTCF0:USTF0",1749188505446,0.0002,102900.0,102890.0,1.73226501]
["bitfinex-derivatives","BTCF0:USTF0",1749188505743,0.0002,102900.0,102890.0,2.03460329]
["bitfinex-derivatives","BTCF0:USTF0",1749188506443,0.0002,102900.0,102890.0,1.88343415]
["bitfinex-derivatives","BTCF0:USTF0",1749188512444,0.12167275,102900.0,102890.0,1.88343415]
["bitfinex-derivatives","BTCF0:USTF0",1749188514849,0.12167275,102900.0,102890.0,1.73226501]
["bitfinex-derivatives","BTCF0:USTF0",1749188515151,0.12167275,102900.0,102890.0,1.88343415]
["bitfinex-derivatives","BTCF0:USTF0",1749188517456,0.15645726,102900.0,102890.0,1.88343415]
["bitfinex-derivatives","BTCF0:USTF0",1749188520754,0.15645726,102900.0,102890.0,1.88323415]
["bitfinex-derivatives","BTCF0:USTF0",1749188521245,0.15625726,102900.0,102890.0,1.88323415]
["bitfinex-derivatives","BTCF0:USTF0",1749188526653,0.15625726,102900.0,102890.0,1.78598422]
["bitfinex-derivatives","BTCF0:USTF0",1749188526848,0.15625726,102900.0,102890.0,1.88323415]
["bitfinex-derivatives","BTCF0:USTF0",1749188527049,0.15645726,102900.0,102890.0,1.88323415]
["bitfinex-derivatives","BTCF0:USTF0",1749188527249,0.15645726,102900.0,102890.0,2.03440329]
["bitfinex-derivatives","BTCF0:USTF0",1749188528757,0.15645726,102900.0,102890.0,1.88323415]
["bitfinex-derivatives","BTCF0:USTF0",1749188531964,0.15173453,102910.0,102900.0,0.1942703]
["bitfinex-derivatives","BTCF0:USTF0",1749188532259,0.2308182,102920.0,102910.0,0.1942514]
["bitfinex-derivatives","BTCF0:USTF0",1749188532463,0.23094583,102920.0,102910.0,1.66243961]
["bitfinex-derivatives","BTCF0:USTF0",1749188532764,0.7124049,102930.0,102920.0,0.1942325]
["bitfinex-derivatives","BTCF0:USTF0",1749188532967,0.49997656,102930.0,102920.0,0.81070164]
["bitfinex-derivatives","BTCF0:USTF0",1749188533256,0.35808594,102940.0,102920.0,0.81070164]
["bitfinex-derivatives","BTCF0:USTF0",1749188533257,0.34606396,102940.0,102930.0,0.1942136]
["bitfinex-derivatives","BTCF0:USTF0",1749188533451,0.34605696,102940.0,102930.0,1.34544986]
["bitfinex-derivatives","BTCF0:USTF0",1749188533852,0.1941948,102940.0,102930.0,1.34544986]
["bitfinex-derivatives","BTCF0:USTF0",1749188534154,0.27070477,102940.0,102930.0,1.34544986]
["bitfinex-derivatives","BTCF0:USTF0",1749188534867,0.47266693,102940.0,102930.0,1.34544986]
["bitfinex-derivatives","BTCF0:USTF0",1749188535163,0.32080477,102940.0,102930.0,1.34544986]
["bitfinex-derivatives","BTCF0:USTF0",1749188535458,0.32180477,102940.0,102930.0,1.34544986]
["bitfinex-derivatives","BTCF0:USTF0",1749188539769,0.32180477,102940.0,102930.0,1.44269979]
["bitfinex-derivatives","BTCF0:USTF0",1749188540463,0.27170477,102940.0,102930.0,1.44694021]
["bitfinex-derivatives","BTCF0:USTF0",1749188540666,0.27170477,102940.0,102930.0,1.49774021]
["bitfinex-derivatives","BTCF0:USTF0",1749188541862,0.27150477,102940.0,102930.0,1.49774021]
["bitfinex-derivatives","BTCF0:USTF0",1749188542165,0.39274249,102940.0,102930.0,1.49774021]
["bitfinex-derivatives","BTCF0:USTF0",1749188549469,0.39274249,102940.0,102930.0,1.13694021]
["bitfinex-derivatives","BTCF0:USTF0",1749188549670,0.39274249,102940.0,102930.0,1.85854021]
["bitfinex-derivatives","BTCF0:USTF0",1749188550271,0.39274249,102940.0,102930.0,1.85826021]
["bitfinex-derivatives","BTCF0:USTF0",1749188550462,0.19854769,102940.0,102930.0,1.85826021]
["bitfinex-derivatives","BTCF0:USTF0",1749188550869,0.39274239,102940.0,102930.0,1.85826021]
["bitfinex-derivatives","BTCF0:USTF0",1749188551070,0.39274239,102940.0,102930.0,1.70709107]
["bitfinex-derivatives","BTCF0:USTF0",1749188551374,0.39274239,102940.0,102930.0,1.85826021]
["bitfinex-derivatives","BTCF0:USTF0",1749188553477,0.19854769,102940.0,102930.0,1.85826021]
["bitfinex-derivatives","BTCF0:USTF0",1749188555176,0.19854769,102940.0,102930.0,1.13666021]
["bitfinex-derivatives","BTCF0:USTF0",1749188555477,0.19854769,102940.0,102930.0,1.85826021]
["bitfinex-derivatives","BTCF0:USTF0",1749188557976,0.55926766,102950.0,102940.0,0.1941947]
["bitfinex-derivatives","BTCF0:USTF0",1749188558169,0.55926766,102950.0,102940.0,0.70616384]
["bitfinex-derivatives","BTCF0:USTF0",1749188558473,0.55926766,102950.0,102940.0,0.75836384]
["bitfinex-derivatives","BTCF0:USTF0",1749188558875,0.55926766,102950.0,102940.0,0.80996384]
["bitfinex-derivatives","BTCF0:USTF0",1749188559075,0.56026766,102950.0,102940.0,0.80996384]
["bitfinex-derivatives","BTCF0:USTF0",1749188559976,0.56046766,102950.0,102940.0,0.80996384]
["bitfinex-derivatives","BTCF0:USTF0",1749188560776,0.51191956,102950.0,102940.0,0.80996384]
["bitfinex-derivatives","BTCF0:USTF0",1749188561476,0.61238172,102950.0,102940.0,0.80996384]
["bitfinex-derivatives","BTCF0:USTF0",1749188561865,0.46051956,102950.0,102940.0,0.80996384]
["bitfinex-derivatives","BTCF0:USTF0",1749188562069,0.46051956,102950.0,102940.0,0.44916384]
["bitfinex-derivatives","BTCF0:USTF0",1749188562271,0.46051956,102950.0,102940.0,0.80996384]
["bitfinex-derivatives","BTCF0:USTF0",1749188562476,0.61238172,102950.0,102940.0,0.80996384]
["bitfinex-derivatives","BTCF0:USTF0",1749188562869,0.61238172,102950.0,102940.0,0.79733215]
["bitfinex-derivatives","BTCF0:USTF0",1749188563274,0.46051956,102950.0,102940.0,0.81562887]
["bitfinex-derivatives","BTCF0:USTF0",1749188563776,0.27304622,102950.0,102940.0,0.81562887]
["bitfinex-derivatives","BTCF0:USTF0",1749188563982,0.42479967,102950.0,102940.0,0.86552887]
["bitfinex-derivatives","BTCF0:USTF0",1749188564774,0.42479967,102950.0,102940.0,0.9627788]
["bitfinex-derivatives","BTCF0:USTF0",1749188565379,0.23060897,102950.0,102940.0,1.11394794]
["bitfinex-derivatives","BTCF0:USTF0",1749188565976,0.07865552,102950.0,102940.0,1.11394794]
["bitfinex-derivatives","BTCF0:USTF0",1749188566178,0.07885552,102950.0,102940.0,1.11394794]
["bitfinex-derivatives","BTCF0:USTF0",1749188566478,0.07865552,102950.0,102940.0,1.11394794]
["bitfinex-derivatives","BTCF0:USTF0",1749188567279,0.07885552,102950.0,102940.0,1.11394794]
["bitfinex-derivatives","BTCF0:USTF0",1749188567981,0.20018147,102950.0,102940.0,1.11394794]
["bitfinex-derivatives","BTCF0:USTF0",1749188568982,0.19998147,102950.0,102940.0,1.10131782]
["bitfinex-derivatives","BTCF0:USTF0",1749188569183,0.20018147,102950.0,102940.0,1.10131782]
["bitfinex-derivatives","BTCF0:USTF0",1749188569975,0.20018147,102950.0,102940.0,1.10555824]
["bitfinex-derivatives","BTCF0:USTF0",1749188570984,0.0012,102950.0,102940.0,1.10131782]
["bitfinex-derivatives","BTCF0:USTF0",1749188571372,0.001,102950.0,102940.0,1.10131782]
["bitfinex-derivatives","BTCF0:USTF0",1749188571680,0.12132595,102960.0,102950.0,0.1941759]
["bitfinex-derivatives","BTCF0:USTF0",1749188571986,0.12132595,102970.0,102960.0,0.194157]
["bitfinex-derivatives","BTCF0:USTF0",1749188572183,0.12132595,102970.0,102960.0,0.95147607]
["bitfinex-derivatives","BTCF0:USTF0",1749188572383,0.31546405,102970.0,102960.0,0.95147607]
["bitfinex-derivatives","BTCF0:USTF0",1749188572584,0.19723991,102970.0,102960.0,0.95147607]
["bitfinex-derivatives","BTCF0:USTF0",1749188573079,0.19723991,102970.0,102960.0,1.10264521]
["bitfinex-derivatives","BTCF0:USTF0",1749188573885,0.19723991,102970.0,102960.0,0.95147607]
["bitfinex-derivatives","BTCF0:USTF0",1749188574074,0.19723991,102970.0,102960.0,1.10264521]
["bitfinex-derivatives","BTCF0:USTF0",1749188574680,0.19743991,102970.0,102960.0,1.10264521]
["bitfinex-derivatives","BTCF0:USTF0",1749188577283,0.07611396,102970.0,102960.0,1.10264521]
["bitfinex-derivatives","BTCF0:USTF0",1749188580991,0.19743991,102970.0,102960.0,1.10264521]
["bitfinex-derivatives","BTCF0:USTF0",1749188581881,0.07611396,102970.0,102960.0,0.80030693]
["bitfinex-derivatives","BTCF0:USTF0",1749188582088,0.07611396,102970.0,102960.0,1.54920521]
["bitfinex-derivatives","BTCF0:USTF0",1749188582288,0.07611396,102970.0,102960.0,1.10264521]
["bitfinex-derivatives","BTCF0:USTF0",1749188582591,0.07611396,102970.0,102960.0,1.65356521]
["bitfinex-derivatives","BTCF0:USTF0",1749188583592,0.07611396,102970.0,102960.0,1.29276521]
["bitfinex-derivatives","BTCF0:USTF0",1749188583801,0.07611396,102970.0,102960.0,2.01436521]
["bitfinex-derivatives","BTCF0:USTF0",1749188585686,0.07611396,102970.0,102960.0,1.91711528]
["bitfinex-derivatives","BTCF0:USTF0",1749188585892,0.07611396,102970.0,102960.0,2.01436521]
["bitfinex-derivatives","BTCF0:USTF0",1749188587394,0.07611396,102970.0,102960.0,1.29276521]
["bitfinex-derivatives","BTCF0:USTF0",1749188587689,0.07611396,102970.0,102960.0,2.01436521]
["bitfinex-derivatives","BTCF0:USTF0",1749188593199,0.19743991,102970.0,102960.0,2.01436521]
["bitfinex-derivatives","BTCF0:USTF0",1749188595607,0.19743991,102970.0,102960.0,2.00173757]
["bitfinex-derivatives","BTCF0:USTF0",1749188600505,0.19743991,102970.0,102960.0,2.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1749188601604,0.19743991,102970.0,102960.0,1.98899028]
["bitfinex-derivatives","BTCF0:USTF0",1749188602000,0.07611396,102970.0,102960.0,1.98899028]
["bitfinex-derivatives","BTCF0:USTF0",1749188604006,0.07591396,102970.0,102960.0,1.98899028]
["bitfinex-derivatives","BTCF0:USTF0",1749188604206,0.30045345,102980.0,102970.0,0.1941382]
["bitfinex-derivatives","BTCF0:USTF0",1749188604511,0.30045345,102980.0,102970.0,0.80240734]
["bitfinex-derivatives","BTCF0:USTF0",1749188606909,0.64574189,102980.0,102970.0,0.6038382]
["bitfinex-derivatives","BTCF0:USTF0",1749188607106,0.49398844,102980.0,102970.0,1.25670734]
["bitfinex-derivatives","BTCF0:USTF0",1749188607301,0.57361286,102980.0,102970.0,1.25670734]
["bitfinex-derivatives","BTCF0:USTF0",1749188607508,0.57361286,102980.0,102970.0,1.24407949]
["bitfinex-derivatives","BTCF0:USTF0",1749188608610,0.42244372,102980.0,102970.0,1.24407949]
["bitfinex-derivatives","BTCF0:USTF0",1749188609412,0.42244372,102980.0,102970.0,0.79771949]
["bitfinex-derivatives","BTCF0:USTF0",1749188609611,0.42244372,102980.0,102970.0,1.24407949]
["bitfinex-derivatives","BTCF0:USTF0",1749188610107,0.42244372,102980.0,102970.0,1.09291035]
["bitfinex-derivatives","BTCF0:USTF0",1749188610302,0.42244372,102980.0,102970.0,1.24407949]
["bitfinex-derivatives","BTCF0:USTF0",1749188611514,0.57361286,102980.0,102970.0,1.24407949]
["bitfinex-derivatives","BTCF0:USTF0",1749188611909,0.72531512,102980.0,102970.0,1.24407949]
["bitfinex-derivatives","BTCF0:USTF0",1749188613517,0.72531512,102980.0,102970.0,1.23145166]
["bitfinex-derivatives","BTCF0:USTF0",1749188614817,0.72531512,102980.0,102970.0,1.28255166]
["bitfinex-derivatives","BTCF0:USTF0",1749188616818,0.57414598,102980.0,102970.0,1.28255166]
["bitfinex-derivatives","BTCF0:USTF0",1749188617822,0.57414598,102980.0,102970.0,0.92175166]
["bitfinex-derivatives","BTCF0:USTF0",1749188618009,0.57414598,102980.0,102970.0,1.33095166]
["bitfinex-derivatives","BTCF0:USTF0",1749188619021,0.57414598,102980.0,102970.0,1.33087166]
["bitfinex-derivatives","BTCF0:USTF0",1749188619616,0.57414598,102980.0,102970.0,1.31824383]
["bitfinex-derivatives","BTCF0:USTF0",1749188622720,0.57414598,102980.0,102970.0,1.41549376]
["bitfinex-derivatives","BTCF0:USTF0",1749188622930,0.42244372,102980.0,102970.0,1.41549376]
["bitfinex-derivatives","BTCF0:USTF0",1749188623319,0.32214372,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188623722,0.32214372,102980.0,102970.0,0.91447376]
["bitfinex-derivatives","BTCF0:USTF0",1749188624028,0.32214372,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188624919,0.32214372,102980.0,102970.0,1.10419376]
["bitfinex-derivatives","BTCF0:USTF0",1749188625120,0.32214372,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188627124,0.27374372,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188627629,0.42544598,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188627830,0.42544598,102980.0,102970.0,1.10419376]
["bitfinex-derivatives","BTCF0:USTF0",1749188628034,0.42544598,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188628831,0.42544598,102980.0,102970.0,1.10419376]
["bitfinex-derivatives","BTCF0:USTF0",1749188629031,0.42544598,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188629832,0.4296864,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188630024,0.58085554,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188630332,0.4296864,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188630930,0.42544598,102980.0,102970.0,1.46499376]
["bitfinex-derivatives","BTCF0:USTF0",1749188635427,0.42544598,102980.0,102970.0,0.91447376]
["bitfinex-derivatives","BTCF0:USTF0",1749188635630,0.42544598,102980.0,102970.0,1.46491376]
["bitfinex-derivatives","BTCF0:USTF0",1749188636038,0.4296864,102980.0,102970.0,1.46491376]
["bitfinex-derivatives","BTCF0:USTF0",1749188636928,0.42544598,102980.0,102970.0,1.46491376]
["bitfinex-derivatives","BTCF0:USTF0",1749188645540,0.27374372,102980.0,102970.0,1.46491376]
["bitfinex-derivatives","BTCF0:USTF0",1749188646147,0.07962442,102980.0,102970.0,1.46491376]
["bitfinex-derivatives","BTCF0:USTF0",1749188646331,0.7379679,102990.0,102980.0,0.1941193]
["bitfinex-derivatives","BTCF0:USTF0",1749188646536,0.6425679,102990.0,102980.0,0.48798844]
["bitfinex-derivatives","BTCF0:USTF0",1749188647044,0.6427679,102990.0,102980.0,0.48798844]
["bitfinex-derivatives","BTCF0:USTF0",1749188647945,0.7418679,102990.0,102980.0,0.48798844]
["bitfinex-derivatives","BTCF0:USTF0",1749188648245,0.59016564,102990.0,102980.0,0.48798844]
["bitfinex-derivatives","BTCF0:USTF0",1749188648440,0.59016564,102990.0,102980.0,0.44038844]
["bitfinex-derivatives","BTCF0:USTF0",1749188651342,0.66803818,102990.0,102980.0,0.44038844]
["bitfinex-derivatives","BTCF0:USTF0",1749188652345,0.88046652,102990.0,102980.0,0.42460362]
["bitfinex-derivatives","BTCF0:USTF0",1749188652545,0.66803818,102990.0,102980.0,0.42460362]
["bitfinex-derivatives","BTCF0:USTF0",1749188652746,0.66803818,102990.0,102980.0,0.27343448]
["bitfinex-derivatives","BTCF0:USTF0",1749188652947,0.66803818,102990.0,102980.0,0.42460362]
["bitfinex-derivatives","BTCF0:USTF0",1749188656545,0.51686904,102990.0,102980.0,0.57577276]
["bitfinex-derivatives","BTCF0:USTF0",1749188656741,0.51686904,102990.0,102980.0,0.68133448]
["bitfinex-derivatives","BTCF0:USTF0",1749188656742,0.78141494,102990.0,102980.0,0.68133448]
["bitfinex-derivatives","BTCF0:USTF0",1749188657145,0.78141494,102990.0,102980.0,0.83250362]
["bitfinex-derivatives","BTCF0:USTF0",1749188658151,0.81619397,102990.0,102980.0,0.65416914]
["bitfinex-derivatives","BTCF0:USTF0",1749188658348,0.81619397,102990.0,102980.0,0.84828844]
["bitfinex-derivatives","BTCF0:USTF0",1749188659152,0.78141494,102990.0,102980.0,0.84828844]
["bitfinex-derivatives","BTCF0:USTF0",1749188660249,0.78141494,102990.0,102980.0,0.6971193]
["bitfinex-derivatives","BTCF0:USTF0",1749188660453,0.78141494,102990.0,102980.0,0.84828844]
["bitfinex-derivatives","BTCF0:USTF0",1749188661148,0.78141494,102990.0,102980.0,0.48748844]
["bitfinex-derivatives","BTCF0:USTF0",1749188662542,0.78141494,102990.0,102980.0,0.3363193]
["bitfinex-derivatives","BTCF0:USTF0",1749188662746,0.78141494,102990.0,102980.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1749188662953,0.87191494,102990.0,102980.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1749188663153,0.76309363,102990.0,102980.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1749188663349,0.76309363,102990.0,102980.0,0.57245527]
["bitfinex-derivatives","BTCF0:USTF0",1749188663550,0.85742313,102990.0,102980.0,0.57245527]
["bitfinex-derivatives","BTCF0:USTF0",1749188663753,0.85742313,102990.0,102980.0,0.52535527]
["bitfinex-derivatives","BTCF0:USTF0",1749188664757,0.70625399,102990.0,102980.0,0.52535527]
["bitfinex-derivatives","BTCF0:USTF0",1749188664950,0.85742313,102990.0,102980.0,0.52535527]
["bitfinex-derivatives","BTCF0:USTF0",1749188671448,0.86166355,102990.0,102980.0,0.52535527]
["bitfinex-derivatives","BTCF0:USTF0",1749188672460,0.85742313,102990.0,102980.0,0.52535527]
["bitfinex-derivatives","BTCF0:USTF0",1749188673663,0.70625399,102990.0,102980.0,0.67652441]
["bitfinex-derivatives","BTCF0:USTF0",1749188673863,0.85742313,102990.0,102980.0,0.72112441]
["bitfinex-derivatives","BTCF0:USTF0",1749188674162,0.85742313,102990.0,102980.0,0.56995527]
["bitfinex-derivatives","BTCF0:USTF0",1749188675465,0.86166355,102990.0,102980.0,0.56995527]
["bitfinex-derivatives","BTCF0:USTF0",1749188676365,0.86146355,102990.0,102980.0,0.56995527]
["bitfinex-derivatives","BTCF0:USTF0",1749188676563,0.85722313,102990.0,102980.0,0.56995527]
["bitfinex-derivatives","BTCF0:USTF0",1749188677958,0.89762613,102990.0,102980.0,0.56995527]
["bitfinex-derivatives","BTCF0:USTF0",1749188678359,0.68514937,102990.0,102980.0,0.56995527]
["bitfinex-derivatives","BTCF0:USTF0",1749188679767,0.89762613,102990.0,102980.0,0.56995527]
["bitfinex-derivatives","BTCF0:USTF0",1749188682769,0.89762613,102990.0,102980.0,0.6672052]
["bitfinex-derivatives","BTCF0:USTF0",1749188684670,0.68514937,102990.0,102980.0,0.6672052]
["bitfinex-derivatives","BTCF0:USTF0",1749188688174,0.68514937,102990.0,102980.0,0.6671252]
["bitfinex-derivatives","BTCF0:USTF0",1749188688369,0.89762613,102990.0,102980.0,0.6671252]
["bitfinex-derivatives","BTCF0:USTF0",1749188694079,0.68514937,102990.0,102980.0,0.6671252]
["bitfinex-derivatives","BTCF0:USTF0",1749188694782,0.68938979,102990.0,102980.0,0.6671252]
["bitfinex-derivatives","BTCF0:USTF0",1749188694983,0.68938979,102990.0,102980.0,0.65134043]
["bitfinex-derivatives","BTCF0:USTF0",1749188697583,0.68938979,102990.0,102980.0,0.20538043]
["bitfinex-derivatives","BTCF0:USTF0",1749188698785,0.68514937,102990.0,102980.0,0.20538043]
["bitfinex-derivatives","BTCF0:USTF0",1749188700286,0.53398023,102990.0,102980.0,0.20538043]
["bitfinex-derivatives","BTCF0:USTF0",1749188700487,0.68514937,102990.0,102980.0,0.20538043]
["bitfinex-derivatives","BTCF0:USTF0",1749188702388,0.89762724,102990.0,102980.0,0.20538043]
["bitfinex-derivatives","BTCF0:USTF0",1749188702690,0.7464581,102990.0,102980.0,0.20538043]
["bitfinex-derivatives","BTCF0:USTF0",1749188702889,0.85232724,102990.0,102980.0,0.20538043]
["bitfinex-derivatives","BTCF0:USTF0",1749188703091,0.76132724,102990.0,102980.0,0.35654957]
["bitfinex-derivatives","BTCF0:USTF0",1749188704190,0.76132724,102990.0,102980.0,0.20538043]
["bitfinex-derivatives","BTCF0:USTF0",1749188704586,0.76132724,102990.0,102980.0,0.39949963]
["bitfinex-derivatives","BTCF0:USTF0",1749188704792,0.76132724,102990.0,102980.0,0.20538043]
["bitfinex-derivatives","BTCF0:USTF0",1749188705887,1.12212724,102990.0,102980.0,0.16078043]
["bitfinex-derivatives","BTCF0:USTF0",1749188706083,1.22002724,102990.0,102980.0,0.16078043]
["bitfinex-derivatives","BTCF0:USTF0",1749188706285,1.26932724,102990.0,102980.0,0.16078043]
["bitfinex-derivatives","BTCF0:USTF0",1749188706485,0.90852724,102990.0,102980.0,0.16078043]
["bitfinex-derivatives","BTCF0:USTF0",1749188707487,1.26932724,102990.0,102980.0,0.16078043]
["bitfinex-derivatives","BTCF0:USTF0",1749188708393,1.30421332,102990.0,102980.0,0.02417979]
["bitfinex-derivatives","BTCF0:USTF0",1749188709495,0.1941193,102980.0,102970.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1749188709690,0.1941382,102970.0,102960.0,1.39845304]
["bitfinex-derivatives","BTCF0:USTF0",1749188709890,0.4970425,102970.0,102960.0,1.30137504]
["bitfinex-derivatives","BTCF0:USTF0",1749188710091,0.34530734,102970.0,102960.0,1.32555483]
["bitfinex-derivatives","BTCF0:USTF0",1749188711389,0.34530734,102970.0,102960.0,0.73029483]
["bitfinex-derivatives","BTCF0:USTF0",1749188711596,0.44220734,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749188711892,0.39377336,102970.0,102960.0,0.70612614]
["bitfinex-derivatives","BTCF0:USTF0",1749188712089,0.5449425,102970.0,102960.0,0.81980593]
["bitfinex-derivatives","BTCF0:USTF0",1749188712289,0.5449425,102970.0,102960.0,0.67064893]
["bitfinex-derivatives","BTCF0:USTF0",1749188712695,0.5449425,102970.0,102960.0,0.51947979]
["bitfinex-derivatives","BTCF0:USTF0",1749188713088,0.5936425,102970.0,102960.0,0.51947979]
["bitfinex-derivatives","BTCF0:USTF0",1749188713293,0.62840204,102970.0,102960.0,0.51947979]
["bitfinex-derivatives","BTCF0:USTF0",1749188716290,0.62840204,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749188716494,0.194157,102960.0,102950.0,0.8428909]
["bitfinex-derivatives","BTCF0:USTF0",1749188716699,0.38008568,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188718600,0.22891654,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188718795,0.35012465,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188720198,0.50129379,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188720391,0.46653425,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188721392,0.34532614,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188721998,0.46650217,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188722400,0.34532614,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188723093,0.39122614,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188723501,0.42615125,102960.0,102950.0,1.31299069]
["bitfinex-derivatives","BTCF0:USTF0",1749188724102,0.44035595,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188724304,0.27498211,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188724604,0.42615125,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188726694,0.42615125,102960.0,102950.0,0.8428909]
["bitfinex-derivatives","BTCF0:USTF0",1749188726903,0.54731385,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188727700,0.39614471,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188727896,0.35024471,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188731804,0.38025125,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188732004,0.50143647,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188732208,0.50143647,102960.0,102950.0,0.71590155]
["bitfinex-derivatives","BTCF0:USTF0",1749188732401,0.50143647,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188734408,0.35026733,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188734600,0.38025125,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188735213,0.16069211,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188735411,0.35484911,102960.0,102950.0,0.86707069]
["bitfinex-derivatives","BTCF0:USTF0",1749188736916,0.35484911,102960.0,102950.0,1.26665069]
["bitfinex-derivatives","BTCF0:USTF0",1749188737414,0.35484911,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188738313,0.20367997,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188739013,0.20367997,102960.0,102950.0,0.95475069]
["bitfinex-derivatives","BTCF0:USTF0",1749188739219,0.20367997,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188739720,0.35541513,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188742619,0.16125813,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188742821,0.00952297,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188743126,0.20387977,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188744419,0.20367977,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188744914,0.20387977,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188745827,0.20387977,102960.0,102950.0,1.16438155]
["bitfinex-derivatives","BTCF0:USTF0",1749188746023,0.20387977,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188748131,0.1943568,102960.0,102950.0,1.31555069]
["bitfinex-derivatives","BTCF0:USTF0",1749188748429,0.22921083,102960.0,102950.0,1.31551069]
["bitfinex-derivatives","BTCF0:USTF0",1749188751934,0.35057391,102960.0,102950.0,1.31551069]
["bitfinex-derivatives","BTCF0:USTF0",1749188752320,0.22921083,102960.0,102950.0,1.31551069]
["bitfinex-derivatives","BTCF0:USTF0",1749188753438,0.22921083,102960.0,102950.0,0.86967069]
["bitfinex-derivatives","BTCF0:USTF0",1749188753622,0.22921083,102960.0,102950.0,1.31547069]
["bitfinex-derivatives","BTCF0:USTF0",1749188753823,0.22921083,102960.0,102950.0,1.16430155]
["bitfinex-derivatives","BTCF0:USTF0",1749188754024,0.22921083,102960.0,102950.0,0.71850155]
["bitfinex-derivatives","BTCF0:USTF0",1749188754227,0.22921083,102960.0,102950.0,1.41947069]
["bitfinex-derivatives","BTCF0:USTF0",1749188754926,0.57731513,102960.0,102950.0,1.41947069]
["bitfinex-derivatives","BTCF0:USTF0",1749188755126,0.42614599,102960.0,102950.0,1.41947069]
["bitfinex-derivatives","BTCF0:USTF0",1749188755328,0.57731513,102960.0,102950.0,1.41947069]
["bitfinex-derivatives","BTCF0:USTF0",1749188755530,0.57731513,102960.0,102950.0,0.97367069]
["bitfinex-derivatives","BTCF0:USTF0",1749188755833,0.62391513,102960.0,102950.0,1.05867069]
["bitfinex-derivatives","BTCF0:USTF0",1749188757231,0.62391513,102960.0,102950.0,0.50887069]
["bitfinex-derivatives","BTCF0:USTF0",1749188757436,0.62391513,102960.0,102950.0,0.95467069]
["bitfinex-derivatives","BTCF0:USTF0",1749188759434,0.47217997,102960.0,102950.0,0.95467069]
["bitfinex-derivatives","BTCF0:USTF0",1749188759841,0.47217997,102960.0,102950.0,0.75460155]
["bitfinex-derivatives","BTCF0:USTF0",1749188760138,0.47217997,102960.0,102950.0,0.90577069]
["bitfinex-derivatives","BTCF0:USTF0",1749188761630,0.43732594,102960.0,102950.0,0.90577069]
["bitfinex-derivatives","BTCF0:USTF0",1749188763438,0.43732594,102960.0,102950.0,0.75460155]
["bitfinex-derivatives","BTCF0:USTF0",1749188763639,0.43732594,102960.0,102950.0,0.90577069]
["bitfinex-derivatives","BTCF0:USTF0",1749188764842,0.44156636,102960.0,102950.0,0.90577069]
["bitfinex-derivatives","BTCF0:USTF0",1749188765840,0.43732594,102960.0,102950.0,0.90577069]
["bitfinex-derivatives","BTCF0:USTF0",1749188766240,0.23985979,102960.0,102950.0,0.90577069]
["bitfinex-derivatives","BTCF0:USTF0",1749188766441,0.43401659,102960.0,102950.0,0.90577069]
["bitfinex-derivatives","BTCF0:USTF0",1749188766638,0.43401659,102960.0,102950.0,0.2416151]
["bitfinex-derivatives","BTCF0:USTF0",1749188766843,0.43401659,102960.0,102950.0,0.02432575]
["bitfinex-derivatives","BTCF0:USTF0",1749188767040,0.47911659,102960.0,102950.0,0.66426125]
["bitfinex-derivatives","BTCF0:USTF0",1749188767342,0.47911659,102960.0,102950.0,0.47008575]
["bitfinex-derivatives","BTCF0:USTF0",1749188767537,0.47911659,102960.0,102950.0,0.44590596]
["bitfinex-derivatives","BTCF0:USTF0",1749188767744,0.47911659,102960.0,102950.0,0.47008575]
["bitfinex-derivatives","BTCF0:USTF0",1749188768043,0.47911659,102960.0,102950.0,0.66426125]
["bitfinex-derivatives","BTCF0:USTF0",1749188768541,0.47911659,102960.0,102950.0,0.81539039]
["bitfinex-derivatives","BTCF0:USTF0",1749188768743,0.32794745,102960.0,102950.0,0.81539039]
["bitfinex-derivatives","BTCF0:USTF0",1749188768943,0.47911659,102960.0,102950.0,0.81539039]
["bitfinex-derivatives","BTCF0:USTF0",1749188769345,0.63085175,102960.0,102950.0,0.81539039]
["bitfinex-derivatives","BTCF0:USTF0",1749188773434,0.63028573,102960.0,102950.0,0.02432575]
["bitfinex-derivatives","BTCF0:USTF0",1749188773639,0.63028573,102960.0,102950.0,0.44586596]
["bitfinex-derivatives","BTCF0:USTF0",1749188773640,1.14282089,102960.0,102950.0,0.44586596]
["bitfinex-derivatives","BTCF0:USTF0",1749188773841,0.78202089,102960.0,102950.0,0.44586596]
["bitfinex-derivatives","BTCF0:USTF0",1749188774849,1.14282089,102960.0,102950.0,0.44586596]
["bitfinex-derivatives","BTCF0:USTF0",1749188775050,1.14706131,102960.0,102950.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749188775247,1.14706131,102960.0,102950.0,0.44586596]
["bitfinex-derivatives","BTCF0:USTF0",1749188776050,1.14282089,102960.0,102950.0,0.44586596]
["bitfinex-derivatives","BTCF0:USTF0",1749188776551,1.14282089,102960.0,102950.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749188776847,1.14282089,102960.0,102930.0,0.49031516]
["bitfinex-derivatives","BTCF0:USTF0",1749188776848,0.1941944,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749188777047,0.49705167,102940.0,102930.0,0.83069979]
["bitfinex-derivatives","BTCF0:USTF0",1749188777347,0.59095167,102940.0,102930.0,0.38497979]
["bitfinex-derivatives","BTCF0:USTF0",1749188777553,0.59095167,102940.0,102930.0,0.83069979]
["bitfinex-derivatives","BTCF0:USTF0",1749188778453,0.59095167,102940.0,102930.0,0.38497979]
["bitfinex-derivatives","BTCF0:USTF0",1749188778652,0.59095167,102940.0,102930.0,0.83069979]
["bitfinex-derivatives","BTCF0:USTF0",1749188780145,0.59095167,102940.0,102930.0,0.38497979]
["bitfinex-derivatives","BTCF0:USTF0",1749188780450,0.59095167,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749188780651,0.43926354,102940.0,102930.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1749188781150,0.45661406,102940.0,102930.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1749188781346,0.45661406,102940.0,102930.0,1.0007333]
["bitfinex-derivatives","BTCF0:USTF0",1749188781539,0.45661406,102940.0,102930.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1749188781939,0.60830219,102940.0,102930.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1749188782145,0.60406177,102940.0,102930.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1749188782449,0.75523091,102940.0,102930.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1749188782652,0.75523091,102940.0,102930.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1749188785648,0.60354278,102940.0,102930.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1749188786857,0.60354278,102940.0,102930.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1749188787059,0.60354278,102940.0,102930.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1749188788156,0.75523091,102940.0,102930.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1749188788653,0.60354278,102940.0,102930.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1749188788859,0.60354278,102940.0,102930.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1749188789849,0.60354278,102940.0,102930.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1749188790245,0.75523091,102940.0,102930.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1749188791355,0.75523091,102940.0,102930.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1749188791855,0.1942132,102930.0,102920.0,1.09013736]
["bitfinex-derivatives","BTCF0:USTF0",1749188792159,0.46643946,102930.0,102920.0,1.16101715]
["bitfinex-derivatives","BTCF0:USTF0",1749188792546,0.31527032,102930.0,102920.0,1.16101715]
["bitfinex-derivatives","BTCF0:USTF0",1749188792747,0.46643946,102930.0,102920.0,1.16101715]
["bitfinex-derivatives","BTCF0:USTF0",1749188792947,0.46643946,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188793761,0.34538234,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188794359,0.1942132,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188794960,0.34538234,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188796557,0.42258753,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188798962,0.27141839,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188799264,0.42258753,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188799466,0.42258753,102930.0,102920.0,0.86642629]
["bitfinex-derivatives","BTCF0:USTF0",1749188799658,0.54364465,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188803566,0.39247551,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188803759,0.54364465,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188806460,0.39306437,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188806758,0.54423351,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188807160,0.39306437,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188808373,0.27161839,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188812060,0.39307353,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188812576,0.54424267,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188813276,0.42278753,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188813676,0.57447566,102930.0,102920.0,1.31218629]
["bitfinex-derivatives","BTCF0:USTF0",1749188819275,0.57447566,102930.0,102920.0,0.86642629]
["bitfinex-derivatives","BTCF0:USTF0",1749188819582,0.57447566,102930.0,102920.0,1.31214629]
["bitfinex-derivatives","BTCF0:USTF0",1749188819583,0.54424232,102930.0,102920.0,1.31214629]
["bitfinex-derivatives","BTCF0:USTF0",1749188819883,0.54848274,102930.0,102920.0,1.31214629]
["bitfinex-derivatives","BTCF0:USTF0",1749188820675,0.54424232,102930.0,102920.0,1.16097715]
["bitfinex-derivatives","BTCF0:USTF0",1749188821071,0.54424232,102930.0,102920.0,1.31214629]
["bitfinex-derivatives","BTCF0:USTF0",1749188823075,0.54424232,102930.0,102920.0,0.62605715]
["bitfinex-derivatives","BTCF0:USTF0",1749188823278,0.67914232,102930.0,102920.0,0.57935935]
["bitfinex-derivatives","BTCF0:USTF0",1749188823481,0.67914232,102930.0,102920.0,1.02507935]
["bitfinex-derivatives","BTCF0:USTF0",1749188823876,0.56192795,102930.0,102920.0,1.02507935]
["bitfinex-derivatives","BTCF0:USTF0",1749188824180,0.56192795,102930.0,102920.0,0.57935935]
["bitfinex-derivatives","BTCF0:USTF0",1749188824384,0.56192795,102930.0,102920.0,1.02507935]
["bitfinex-derivatives","BTCF0:USTF0",1749188824779,0.56192795,102930.0,102920.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749188824780,1.22558522,102930.0,102920.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749188826182,1.26036643,102930.0,102920.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749188830681,1.45468643,102930.0,102920.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749188830983,0.1942525,102910.0,102900.0,0.6452567]
["bitfinex-derivatives","BTCF0:USTF0",1749188831173,0.50150266,102910.0,102900.0,1.11519649]
["bitfinex-derivatives","BTCF0:USTF0",1749188831369,0.59350266,102910.0,102900.0,1.11519649]
["bitfinex-derivatives","BTCF0:USTF0",1749188831584,0.59350266,102910.0,102900.0,1.26636563]
["bitfinex-derivatives","BTCF0:USTF0",1749188832281,0.59350266,102910.0,102900.0,1.26836563]
["bitfinex-derivatives","BTCF0:USTF0",1749188832690,0.59350266,102910.0,102900.0,1.11919649]
["bitfinex-derivatives","BTCF0:USTF0",1749188834278,0.59350266,102910.0,102900.0,1.16549649]
["bitfinex-derivatives","BTCF0:USTF0",1749188834479,0.59350266,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188835480,0.47220285,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188836179,0.51260585,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188836381,0.63381215,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188836882,0.54181215,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188843593,0.54181215,102910.0,102900.0,0.95586563]
["bitfinex-derivatives","BTCF0:USTF0",1749188843793,0.54181215,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188844387,0.54181215,102910.0,102900.0,0.95586563]
["bitfinex-derivatives","BTCF0:USTF0",1749188844582,0.54181215,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188845684,0.54181215,102910.0,102900.0,0.95586563]
["bitfinex-derivatives","BTCF0:USTF0",1749188845987,0.54181215,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188847691,0.54209293,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188848100,0.54209293,102910.0,102900.0,0.87090563]
["bitfinex-derivatives","BTCF0:USTF0",1749188848296,0.54209293,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188851600,0.54209293,102910.0,102900.0,1.16549649]
["bitfinex-derivatives","BTCF0:USTF0",1749188851801,0.39092379,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188852001,0.54209293,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188853300,0.54213723,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188853493,0.54213723,102910.0,102900.0,0.71973649]
["bitfinex-derivatives","BTCF0:USTF0",1749188853707,0.39096809,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188855607,0.26976179,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188857708,0.42093093,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188858502,0.54237655,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188859704,0.54237655,102910.0,102900.0,0.87090563]
["bitfinex-derivatives","BTCF0:USTF0",1749188860105,0.54237655,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188865012,0.39120741,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188865212,0.54237655,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188867713,0.39120741,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188867909,0.54237655,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188868104,0.39120741,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188868309,0.54237655,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188872016,0.42093093,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188873419,0.22667843,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188873620,0.42093093,102910.0,102900.0,1.31666563]
["bitfinex-derivatives","BTCF0:USTF0",1749188874012,0.07550929,102910.0,102900.0,1.46783477]
["bitfinex-derivatives","BTCF0:USTF0",1749188874212,0.39125357,102910.0,102900.0,1.46783477]
["bitfinex-derivatives","BTCF0:USTF0",1749188874412,0.39145357,102910.0,102900.0,1.46783477]
["bitfinex-derivatives","BTCF0:USTF0",1749188875324,0.39145357,102910.0,102900.0,1.16549649]
["bitfinex-derivatives","BTCF0:USTF0",1749188875622,0.39145357,102910.0,102900.0,1.46783477]
["bitfinex-derivatives","BTCF0:USTF0",1749188876319,0.26996169,102910.0,102900.0,1.46783477]
["bitfinex-derivatives","BTCF0:USTF0",1749188876521,0.39141488,102910.0,102900.0,1.46783477]
["bitfinex-derivatives","BTCF0:USTF0",1749188878516,0.26996169,102910.0,102900.0,1.46783477]
["bitfinex-derivatives","BTCF0:USTF0",1749188878725,0.42164982,102910.0,102900.0,1.46783477]
["bitfinex-derivatives","BTCF0:USTF0",1749188879816,0.26996169,102910.0,102900.0,1.46783477]
["bitfinex-derivatives","BTCF0:USTF0",1749188881822,0.26996169,102910.0,102900.0,1.57167477]
["bitfinex-derivatives","BTCF0:USTF0",1749188882125,0.391405,102910.0,102900.0,1.57167477]
["bitfinex-derivatives","BTCF0:USTF0",1749188882828,0.391405,102910.0,102900.0,0.82357649]
["bitfinex-derivatives","BTCF0:USTF0",1749188883123,0.391405,102910.0,102900.0,1.42046563]
["bitfinex-derivatives","BTCF0:USTF0",1749188885428,0.391405,102910.0,102900.0,1.57163477]
["bitfinex-derivatives","BTCF0:USTF0",1749188887324,0.391405,102910.0,102900.0,1.21083477]
["bitfinex-derivatives","BTCF0:USTF0",1749188887626,0.391405,102910.0,102900.0,1.57163477]
["bitfinex-derivatives","BTCF0:USTF0",1749188894136,0.391405,102910.0,102900.0,1.21083477]
["bitfinex-derivatives","BTCF0:USTF0",1749188894325,0.391405,102910.0,102900.0,1.57163477]
["bitfinex-derivatives","BTCF0:USTF0",1749188895426,0.391405,102910.0,102900.0,1.52263477]
["bitfinex-derivatives","BTCF0:USTF0",1749188897720,0.391405,102910.0,102900.0,1.37146563]
["bitfinex-derivatives","BTCF0:USTF0",1749188898732,0.391405,102910.0,102900.0,1.56563477]
["bitfinex-derivatives","BTCF0:USTF0",1749188899232,0.391405,102910.0,102900.0,1.26329649]
["bitfinex-derivatives","BTCF0:USTF0",1749188899430,0.391405,102910.0,102900.0,1.56563477]
["bitfinex-derivatives","BTCF0:USTF0",1749188899728,0.391405,102910.0,102900.0,1.56555477]
["bitfinex-derivatives","BTCF0:USTF0",1749188899931,0.391205,102910.0,102900.0,1.56555477]
["bitfinex-derivatives","BTCF0:USTF0",1749188900126,0.35609871,102910.0,102900.0,1.56555477]
["bitfinex-derivatives","BTCF0:USTF0",1749188900328,0.35629871,102910.0,102900.0,1.56555477]
["bitfinex-derivatives","BTCF0:USTF0",1749188902126,0.35629871,102910.0,102900.0,1.41438563]
["bitfinex-derivatives","BTCF0:USTF0",1749188905431,0.35629871,102910.0,102900.0,1.36538563]
["bitfinex-derivatives","BTCF0:USTF0",1749188905633,0.40249871,102910.0,102900.0,1.36538563]
["bitfinex-derivatives","BTCF0:USTF0",1749188906134,0.40673913,102910.0,102900.0,1.36538563]
["bitfinex-derivatives","BTCF0:USTF0",1749188907139,0.40249871,102910.0,102900.0,1.36538563]
["bitfinex-derivatives","BTCF0:USTF0",1749188908734,0.2810554,102910.0,102900.0,1.36538563]
["bitfinex-derivatives","BTCF0:USTF0",1749188909536,0.2810554,102910.0,102900.0,1.40848563]
["bitfinex-derivatives","BTCF0:USTF0",1749188910835,0.4025378,102910.0,102900.0,1.40848563]
["bitfinex-derivatives","BTCF0:USTF0",1749188913136,0.2810554,102910.0,102900.0,1.40848563]
["bitfinex-derivatives","BTCF0:USTF0",1749188913435,0.40253718,102910.0,102900.0,1.40848563]
["bitfinex-derivatives","BTCF0:USTF0",1749188915837,0.40253718,102910.0,102900.0,1.35948563]
["bitfinex-derivatives","BTCF0:USTF0",1749188917535,0.40253718,102910.0,102900.0,1.33530584]
["bitfinex-derivatives","BTCF0:USTF0",1749188917737,0.40253718,102910.0,102900.0,1.35948563]
["bitfinex-derivatives","BTCF0:USTF0",1749188919038,0.40253718,102910.0,102900.0,0.99868563]
["bitfinex-derivatives","BTCF0:USTF0",1749188919240,0.40253718,102910.0,102900.0,1.35948563]
["bitfinex-derivatives","BTCF0:USTF0",1749188921235,0.40253718,102910.0,102900.0,0.81000563]
["bitfinex-derivatives","BTCF0:USTF0",1749188921437,0.16208478,102910.0,102900.0,1.68100218]
["bitfinex-derivatives","BTCF0:USTF0",1749188921644,0.49740388,102920.0,102910.0,0.1942524]
["bitfinex-derivatives","BTCF0:USTF0",1749188921938,0.54596318,102920.0,102910.0,0.72710133]
["bitfinex-derivatives","BTCF0:USTF0",1749188922127,0.42469876,102920.0,102910.0,0.72710133]
["bitfinex-derivatives","BTCF0:USTF0",1749188922531,0.37613946,102920.0,102910.0,0.72710133]
["bitfinex-derivatives","BTCF0:USTF0",1749188922935,0.37613946,102920.0,102910.0,0.72810133]
["bitfinex-derivatives","BTCF0:USTF0",1749188923442,0.37613946,102920.0,102910.0,0.77420133]
["bitfinex-derivatives","BTCF0:USTF0",1749188924836,0.33103946,102920.0,102910.0,0.81940133]
["bitfinex-derivatives","BTCF0:USTF0",1749188926345,0.37513946,102920.0,102910.0,1.32358133]
["bitfinex-derivatives","BTCF0:USTF0",1749188929446,0.37513946,102920.0,102910.0,1.12721219]
["bitfinex-derivatives","BTCF0:USTF0",1749188929644,0.37513946,102920.0,102910.0,1.23268133]
["bitfinex-derivatives","BTCF0:USTF0",1749188931241,0.37513946,102920.0,102910.0,0.78716133]
["bitfinex-derivatives","BTCF0:USTF0",1749188931447,0.37513946,102920.0,102910.0,1.23264133]
["bitfinex-derivatives","BTCF0:USTF0",1749188931639,0.49645698,102920.0,102910.0,1.23264133]
["bitfinex-derivatives","BTCF0:USTF0",1749188932349,0.49645698,102920.0,102910.0,1.18364133]
["bitfinex-derivatives","BTCF0:USTF0",1749188941752,0.44789798,102920.0,102910.0,1.18364133]
["bitfinex-derivatives","BTCF0:USTF0",1749188942643,0.44789798,102920.0,102910.0,1.28164133]
["bitfinex-derivatives","BTCF0:USTF0",1749188943055,0.44789798,102920.0,102910.0,1.32574133]
["bitfinex-derivatives","BTCF0:USTF0",1749188946154,0.32658046,102920.0,102910.0,1.32574133]
["bitfinex-derivatives","BTCF0:USTF0",1749188946457,0.44789798,102920.0,102910.0,1.32574133]
["bitfinex-derivatives","BTCF0:USTF0",1749188949460,0.21031752,102920.0,102910.0,1.32574133]
["bitfinex-derivatives","BTCF0:USTF0",1749188949664,0.40455842,102920.0,102910.0,1.37224133]
["bitfinex-derivatives","BTCF0:USTF0",1749188950656,0.40879884,102920.0,102910.0,1.37224133]
["bitfinex-derivatives","BTCF0:USTF0",1749188951259,0.40859884,102920.0,102910.0,1.37224133]
["bitfinex-derivatives","BTCF0:USTF0",1749188952663,0.40859884,102920.0,102910.0,1.32324133]
["bitfinex-derivatives","BTCF0:USTF0",1749188953460,0.36449884,102920.0,102910.0,1.32324133]
["bitfinex-derivatives","BTCF0:USTF0",1749188953657,0.36449144,102920.0,102910.0,1.36414133]
["bitfinex-derivatives","BTCF0:USTF0",1749188953862,0.36025102,102920.0,102910.0,1.36414133]
["bitfinex-derivatives","BTCF0:USTF0",1749188956365,0.36038008,102920.0,102910.0,1.36414133]
["bitfinex-derivatives","BTCF0:USTF0",1749188958565,0.36038008,102920.0,102910.0,1.72494133]
["bitfinex-derivatives","BTCF0:USTF0",1749188959065,0.16614658,102920.0,102910.0,1.72494133]
["bitfinex-derivatives","BTCF0:USTF0",1749188960269,0.20089887,102920.0,102910.0,1.72494133]
["bitfinex-derivatives","BTCF0:USTF0",1749188963071,0.20089887,102920.0,102910.0,1.67594133]
["bitfinex-derivatives","BTCF0:USTF0",1749188966271,0.16614658,102920.0,102910.0,1.67594133]
["bitfinex-derivatives","BTCF0:USTF0",1749188966867,0.16614658,102920.0,102910.0,1.82711047]
["bitfinex-derivatives","BTCF0:USTF0",1749188967070,0.27243928,102930.0,102920.0,0.1942335]
["bitfinex-derivatives","BTCF0:USTF0",1749188967268,0.24217178,102930.0,102920.0,0.98667178]
["bitfinex-derivatives","BTCF0:USTF0",1749188967466,0.24237178,102930.0,102920.0,0.93767178]
["bitfinex-derivatives","BTCF0:USTF0",1749188967767,0.24237178,102930.0,102920.0,0.94910708]
["bitfinex-derivatives","BTCF0:USTF0",1749188968577,0.24337178,102930.0,102920.0,0.94910708]
["bitfinex-derivatives","BTCF0:USTF0",1749188971674,0.05388422,102930.0,102920.0,0.94910708]
["bitfinex-derivatives","BTCF0:USTF0",1749188971975,0.05388422,102930.0,102920.0,0.65951329]
["bitfinex-derivatives","BTCF0:USTF0",1749188972186,0.05388422,102930.0,102920.0,1.25596243]
["bitfinex-derivatives","BTCF0:USTF0",1749188972477,0.09668422,102930.0,102920.0,1.25596243]
["bitfinex-derivatives","BTCF0:USTF0",1749188974375,0.29089882,102930.0,102920.0,1.25596243]
["bitfinex-derivatives","BTCF0:USTF0",1749188974773,0.2382146,102930.0,102920.0,1.25596243]
["bitfinex-derivatives","BTCF0:USTF0",1749188974980,0.20463663,102930.0,102920.0,1.25596243]
["bitfinex-derivatives","BTCF0:USTF0",1749188976282,0.07756235,102930.0,102920.0,1.25596243]
["bitfinex-derivatives","BTCF0:USTF0",1749188976480,0.72751877,102940.0,102930.0,0.1942146]
["bitfinex-derivatives","BTCF0:USTF0",1749188976682,0.72751877,102940.0,102930.0,0.70618374]
["bitfinex-derivatives","BTCF0:USTF0",1749188976975,0.72751877,102940.0,102930.0,0.76086374]
["bitfinex-derivatives","BTCF0:USTF0",1749188977981,0.77261877,102940.0,102930.0,0.76086374]
["bitfinex-derivatives","BTCF0:USTF0",1749188980986,0.77261877,102940.0,102930.0,0.65718374]
["bitfinex-derivatives","BTCF0:USTF0",1749188982086,0.62093064,102940.0,102930.0,0.65718374]
["bitfinex-derivatives","BTCF0:USTF0",1749188982387,0.57237944,102940.0,102930.0,0.65718374]
["bitfinex-derivatives","BTCF0:USTF0",1749188982588,0.4212103,102940.0,102930.0,0.65718374]
["bitfinex-derivatives","BTCF0:USTF0",1749188982787,0.4212103,102940.0,102930.0,0.70088374]
["bitfinex-derivatives","BTCF0:USTF0",1749188983993,0.4212103,102940.0,102930.0,0.34008374]
["bitfinex-derivatives","BTCF0:USTF0",1749188984189,0.4212103,102940.0,102930.0,0.70088374]
["bitfinex-derivatives","BTCF0:USTF0",1749188986689,0.54251028,102940.0,102930.0,0.70088374]
["bitfinex-derivatives","BTCF0:USTF0",1749188986990,0.54251028,102940.0,102930.0,0.65188374]
["bitfinex-derivatives","BTCF0:USTF0",1749188987488,0.49396038,102940.0,102930.0,0.65188374]
["bitfinex-derivatives","BTCF0:USTF0",1749188987692,0.44886038,102940.0,102930.0,0.65188374]
["bitfinex-derivatives","BTCF0:USTF0",1749188987993,0.23486742,102940.0,102930.0,0.73678374]
["bitfinex-derivatives","BTCF0:USTF0",1749188988193,0.16212034,102940.0,102930.0,0.73678374]
["bitfinex-derivatives","BTCF0:USTF0",1749188989195,0.16212034,102940.0,102930.0,0.76096353]
["bitfinex-derivatives","BTCF0:USTF0",1749188989695,0.16212034,102940.0,102930.0,0.73678374]
["bitfinex-derivatives","BTCF0:USTF0",1749188989893,0.16212034,102940.0,102930.0,0.76096353]
["bitfinex-derivatives","BTCF0:USTF0",1749188990195,0.11356744,102940.0,102930.0,0.76096353]
["bitfinex-derivatives","BTCF0:USTF0",1749188990893,0.23489264,102940.0,102930.0,0.76096353]
["bitfinex-derivatives","BTCF0:USTF0",1749188992096,0.11356744,102940.0,102930.0,0.76096353]
["bitfinex-derivatives","BTCF0:USTF0",1749188993093,0.54116657,102950.0,102930.0,0.66474893]
["bitfinex-derivatives","BTCF0:USTF0",1749188993299,0.39442473,102950.0,102940.0,1.15128484]
["bitfinex-derivatives","BTCF0:USTF0",1749188993498,0.1941922,102950.0,102940.0,1.40516463]
["bitfinex-derivatives","BTCF0:USTF0",1749188993697,0.1941922,102950.0,102940.0,1.35616463]
["bitfinex-derivatives","BTCF0:USTF0",1749188993893,0.1943922,102950.0,102940.0,1.35616463]
["bitfinex-derivatives","BTCF0:USTF0",1749188994704,0.1943922,102950.0,102940.0,1.33198484]
["bitfinex-derivatives","BTCF0:USTF0",1749188994899,0.1943922,102950.0,102940.0,1.35616463]
["bitfinex-derivatives","BTCF0:USTF0",1749188995303,0.31570308,102950.0,102940.0,1.35616463]
["bitfinex-derivatives","BTCF0:USTF0",1749188995699,0.1943922,102950.0,102940.0,1.35616463]
["bitfinex-derivatives","BTCF0:USTF0",1749188996102,0.34608033,102950.0,102940.0,1.35616463]
["bitfinex-derivatives","BTCF0:USTF0",1749188997204,0.1943922,102950.0,102940.0,1.35616463]
["bitfinex-derivatives","BTCF0:USTF0",1749188998590,0.0002,102950.0,102940.0,1.35616463]
["bitfinex-derivatives","BTCF0:USTF0",1749188998796,0.12147219,102950.0,102940.0,1.50733377]
["bitfinex-derivatives","BTCF0:USTF0",1749188999105,0.12127219,102950.0,102940.0,1.50733377]
["bitfinex-derivatives","BTCF0:USTF0",1749188999298,0.12147219,102950.0,102940.0,1.50733377]
["bitfinex-derivatives","BTCF0:USTF0",1749188999604,0.15654925,102950.0,102940.0,1.35616463]
["bitfinex-derivatives","BTCF0:USTF0",1749188999902,0.15654925,102950.0,102940.0,1.36721989]
["bitfinex-derivatives","BTCF0:USTF0",1749189000205,0.15654925,102950.0,102940.0,1.51838903]
["bitfinex-derivatives","BTCF0:USTF0",1749189002497,0.03507706,102950.0,102940.0,1.51838903]
["bitfinex-derivatives","BTCF0:USTF0",1749189002697,0.03527706,102950.0,102940.0,1.51838903]
["bitfinex-derivatives","BTCF0:USTF0",1749189002999,0.03507706,102950.0,102940.0,1.51838903]
["bitfinex-derivatives","BTCF0:USTF0",1749189003198,0.12613391,102950.0,102940.0,1.21605075]
["bitfinex-derivatives","BTCF0:USTF0",1749189003397,0.12613391,102950.0,102940.0,1.51838903]
["bitfinex-derivatives","BTCF0:USTF0",1749189003898,0.12613391,102950.0,102940.0,1.46938903]
["bitfinex-derivatives","BTCF0:USTF0",1749189004305,0.12613391,102950.0,102940.0,1.16705075]
["bitfinex-derivatives","BTCF0:USTF0",1749189004503,0.12613391,102950.0,102940.0,1.46938903]
["bitfinex-derivatives","BTCF0:USTF0",1749189008612,0.12613391,102950.0,102940.0,1.47362945]
["bitfinex-derivatives","BTCF0:USTF0",1749189009613,0.12613391,102950.0,102940.0,1.46938903]
["bitfinex-derivatives","BTCF0:USTF0",1749189010613,0.12613391,102950.0,102940.0,1.47362945]
["bitfinex-derivatives","BTCF0:USTF0",1749189011113,0.12613391,102950.0,102940.0,1.64471055]
["bitfinex-derivatives","BTCF0:USTF0",1749189011413,0.03507706,102950.0,102940.0,1.64471055]
["bitfinex-derivatives","BTCF0:USTF0",1749189011809,0.03527706,102950.0,102940.0,1.64471055]
["bitfinex-derivatives","BTCF0:USTF0",1749189013806,0.03527706,102950.0,102940.0,1.52860289]
["bitfinex-derivatives","BTCF0:USTF0",1749189014007,0.03527706,102950.0,102940.0,1.74229105]
["bitfinex-derivatives","BTCF0:USTF0",1749189015511,0.03507706,102950.0,102940.0,1.74229105]
["bitfinex-derivatives","BTCF0:USTF0",1749189015713,0.03527706,102950.0,102940.0,1.74229105]
["bitfinex-derivatives","BTCF0:USTF0",1749189017013,0.03527706,102950.0,102940.0,1.93657105]
["bitfinex-derivatives","BTCF0:USTF0",1749189020131,0.09105685,102960.0,102950.0,0.95669487]
["bitfinex-derivatives","BTCF0:USTF0",1749189020832,0.09105685,102960.0,102950.0,0.60013529]
["bitfinex-derivatives","BTCF0:USTF0",1749189021024,0.09105685,102960.0,102950.0,1.32173529]
["bitfinex-derivatives","BTCF0:USTF0",1749189022329,0.09105685,102960.0,102950.0,1.01939701]
["bitfinex-derivatives","BTCF0:USTF0",1749189022524,0.09105685,102960.0,102950.0,1.32173529]
["bitfinex-derivatives","BTCF0:USTF0",1749189025435,0.09105685,102960.0,102950.0,1.01939701]
["bitfinex-derivatives","BTCF0:USTF0",1749189025730,0.09105685,102960.0,102950.0,1.17056615]
["bitfinex-derivatives","BTCF0:USTF0",1749189026738,0.09105685,102960.0,102950.0,1.01939701]
["bitfinex-derivatives","BTCF0:USTF0",1749189026936,0.09105685,102960.0,102950.0,1.17056615]
["bitfinex-derivatives","BTCF0:USTF0",1749189027631,0.09105685,102960.0,102950.0,1.12156615]
["bitfinex-derivatives","BTCF0:USTF0",1749189027837,0.09105685,102960.0,102950.0,1.11732573]
["bitfinex-derivatives","BTCF0:USTF0",1749189029138,0.12628896,102960.0,102950.0,1.11732573]
["bitfinex-derivatives","BTCF0:USTF0",1749189031835,0.12628896,102960.0,102950.0,1.26849487]
["bitfinex-derivatives","BTCF0:USTF0",1749189032642,0.12628896,102960.0,102950.0,0.96615659]
["bitfinex-derivatives","BTCF0:USTF0",1749189032844,0.12628896,102960.0,102950.0,1.26849487]
["bitfinex-derivatives","BTCF0:USTF0",1749189033142,0.12628896,102960.0,102950.0,1.27273529]
["bitfinex-derivatives","BTCF0:USTF0",1749189033838,0.12628896,102960.0,102950.0,0.97039701]
["bitfinex-derivatives","BTCF0:USTF0",1749189034141,0.12628896,102960.0,102950.0,1.66588573]
["bitfinex-derivatives","BTCF0:USTF0",1749189034142,0.03543211,102960.0,102950.0,1.66588573]
["bitfinex-derivatives","BTCF0:USTF0",1749189034343,0.09113776,102960.0,102950.0,1.66588573]
["bitfinex-derivatives","BTCF0:USTF0",1749189034542,0.12636987,102960.0,102950.0,1.66588573]
["bitfinex-derivatives","BTCF0:USTF0",1749189036344,0.03543211,102960.0,102950.0,1.66588573]
["bitfinex-derivatives","BTCF0:USTF0",1749189036639,0.12638848,102960.0,102950.0,1.64170594]
["bitfinex-derivatives","BTCF0:USTF0",1749189036943,0.12638848,102960.0,102950.0,1.67012615]
["bitfinex-derivatives","BTCF0:USTF0",1749189037138,0.12638848,102960.0,102950.0,1.67020615]
["bitfinex-derivatives","BTCF0:USTF0",1749189037339,0.03543211,102960.0,102950.0,1.63016615]
["bitfinex-derivatives","BTCF0:USTF0",1749189037535,0.16053211,102960.0,102950.0,1.60598636]
["bitfinex-derivatives","BTCF0:USTF0",1749189037740,0.16053211,102960.0,102950.0,1.72816615]
["bitfinex-derivatives","BTCF0:USTF0",1749189039041,0.62713144,102960.0,102950.0,1.00666768]
["bitfinex-derivatives","BTCF0:USTF0",1749189039344,0.50637824,102960.0,102950.0,1.60315682]
["bitfinex-derivatives","BTCF0:USTF0",1749189040344,0.50637824,102960.0,102950.0,1.15783682]
["bitfinex-derivatives","BTCF0:USTF0",1749189040545,0.50637824,102960.0,102950.0,1.60363682]
["bitfinex-derivatives","BTCF0:USTF0",1749189041141,0.50637824,102960.0,102950.0,1.05431682]
["bitfinex-derivatives","BTCF0:USTF0",1749189041644,0.50637824,102960.0,102950.0,1.60403682]
["bitfinex-derivatives","BTCF0:USTF0",1749189042546,0.50637824,102960.0,102950.0,1.60407682]
["bitfinex-derivatives","BTCF0:USTF0",1749189043346,0.50637824,102960.0,102950.0,1.25590594]
["bitfinex-derivatives","BTCF0:USTF0",1749189045349,0.35469011,102960.0,102950.0,1.25590594]
["bitfinex-derivatives","BTCF0:USTF0",1749189047046,0.4759114,102960.0,102950.0,1.25590594]
["bitfinex-derivatives","BTCF0:USTF0",1749189047850,0.4759114,102960.0,102950.0,1.20690594]
["bitfinex-derivatives","BTCF0:USTF0",1749189048750,0.4757114,102960.0,102950.0,1.20690594]
["bitfinex-derivatives","BTCF0:USTF0",1749189049850,0.48703867,102960.0,102950.0,0.65714594]
["bitfinex-derivatives","BTCF0:USTF0",1749189050053,0.48703867,102960.0,102950.0,1.20670594]
["bitfinex-derivatives","BTCF0:USTF0",1749189051350,0.63820781,102960.0,102950.0,1.20670594]
["bitfinex-derivatives","BTCF0:USTF0",1749189051955,0.62688054,102960.0,102950.0,1.20670594]
["bitfinex-derivatives","BTCF0:USTF0",1749189052150,0.62688054,102960.0,102950.0,1.24600594]
["bitfinex-derivatives","BTCF0:USTF0",1749189052350,0.4757114,102960.0,102950.0,1.24600594]
["bitfinex-derivatives","BTCF0:USTF0",1749189052655,0.4343114,102960.0,102950.0,1.32640594]
["bitfinex-derivatives","BTCF0:USTF0",1749189054051,0.4343114,102960.0,102950.0,0.6256768]
["bitfinex-derivatives","BTCF0:USTF0",1749189054253,0.58548054,102960.0,102950.0,1.28586594]
["bitfinex-derivatives","BTCF0:USTF0",1749189054451,0.62668054,102960.0,102950.0,0.5851768]
["bitfinex-derivatives","BTCF0:USTF0",1749189054653,0.50545925,102960.0,102950.0,0.73634594]
["bitfinex-derivatives","BTCF0:USTF0",1749189054847,0.50545925,102960.0,102950.0,1.18226594]
["bitfinex-derivatives","BTCF0:USTF0",1749189055555,0.6266584,102960.0,102950.0,1.18226594]
["bitfinex-derivatives","BTCF0:USTF0",1749189055756,0.43428926,102960.0,102950.0,1.18226594]
["bitfinex-derivatives","BTCF0:USTF0",1749189056058,0.43428926,102960.0,102950.0,1.22436594]
["bitfinex-derivatives","BTCF0:USTF0",1749189058354,0.43428926,102960.0,102950.0,1.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1749189058558,0.39388926,102960.0,102950.0,1.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1749189058951,0.35058926,102960.0,102950.0,1.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1749189062059,0.22939011,102960.0,102950.0,1.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1749189062862,0.22959011,102960.0,102950.0,1.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1749189064263,0.22959011,102960.0,102950.0,0.81456594]
["bitfinex-derivatives","BTCF0:USTF0",1749189064464,0.22959011,102960.0,102950.0,1.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1749189064758,0.22959011,102960.0,102950.0,0.81456594]
["bitfinex-derivatives","BTCF0:USTF0",1749189065065,0.22959011,102960.0,102950.0,1.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1749189065555,0.38127824,102960.0,102950.0,1.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1749189066656,0.38127824,102960.0,102950.0,1.0241968]
["bitfinex-derivatives","BTCF0:USTF0",1749189066856,0.38127824,102960.0,102950.0,1.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1749189067264,0.38127824,102960.0,102950.0,0.72944594]
["bitfinex-derivatives","BTCF0:USTF0",1749189067463,0.38127824,102960.0,102950.0,1.17520594]
["bitfinex-derivatives","BTCF0:USTF0",1749189068657,0.38127824,102960.0,102950.0,1.27320594]
["bitfinex-derivatives","BTCF0:USTF0",1749189068857,0.38127824,102960.0,102950.0,1.29738573]
["bitfinex-derivatives","BTCF0:USTF0",1749189078970,0.38127824,102960.0,102950.0,1.24838573]
["bitfinex-derivatives","BTCF0:USTF0",1749189080270,0.38127824,102960.0,102950.0,1.35218573]
["bitfinex-derivatives","BTCF0:USTF0",1749189082264,0.38127824,102960.0,102950.0,1.39198573]
["bitfinex-derivatives","BTCF0:USTF0",1749189082465,0.38127824,102960.0,102950.0,1.75278573]
["bitfinex-derivatives","BTCF0:USTF0",1749189082970,0.22959011,102960.0,102950.0,1.75278573]
["bitfinex-derivatives","BTCF0:USTF0",1749189088977,0.22959011,102960.0,102950.0,1.55261659]
["bitfinex-derivatives","BTCF0:USTF0",1749189089383,0.22959011,102960.0,102950.0,1.70378573]
["bitfinex-derivatives","BTCF0:USTF0",1749189090983,0.22939011,102960.0,102950.0,1.70378573]
["bitfinex-derivatives","BTCF0:USTF0",1749189091283,0.22959011,102960.0,102950.0,1.70378573]
["bitfinex-derivatives","BTCF0:USTF0",1749189091685,0.38127824,102960.0,102950.0,1.70378573]
["bitfinex-derivatives","BTCF0:USTF0",1749189092178,0.38127824,102960.0,102950.0,1.74478573]
["bitfinex-derivatives","BTCF0:USTF0",1749189095084,0.22959011,102960.0,102950.0,1.74478573]
["bitfinex-derivatives","BTCF0:USTF0",1749189098477,0.35098761,102960.0,102950.0,1.74478573]
["bitfinex-derivatives","BTCF0:USTF0",1749189098681,0.22959011,102960.0,102950.0,1.74478573]
["bitfinex-derivatives","BTCF0:USTF0",1749189099090,0.22959011,102960.0,102950.0,1.69578573]
["bitfinex-derivatives","BTCF0:USTF0",1749189102191,0.38127824,102960.0,102950.0,1.73538573]
["bitfinex-derivatives","BTCF0:USTF0",1749189103293,0.22959011,102960.0,102950.0,1.73538573]
["bitfinex-derivatives","BTCF0:USTF0",1749189105095,0.38127824,102960.0,102950.0,1.73538573]
["bitfinex-derivatives","BTCF0:USTF0",1749189105589,0.38127824,102960.0,102950.0,1.58421659]
["bitfinex-derivatives","BTCF0:USTF0",1749189105796,0.38127824,102960.0,102950.0,1.73538573]
["bitfinex-derivatives","BTCF0:USTF0",1749189105996,0.38127824,102960.0,102950.0,1.21152573]
["bitfinex-derivatives","BTCF0:USTF0",1749189106295,0.43104613,102960.0,102950.0,1.76008573]
["bitfinex-derivatives","BTCF0:USTF0",1749189108391,0.38694613,102960.0,102950.0,1.76008573]
["bitfinex-derivatives","BTCF0:USTF0",1749189108994,0.34604613,102960.0,102950.0,1.76008573]
["bitfinex-derivatives","BTCF0:USTF0",1749189109300,0.34604613,102960.0,102950.0,1.71108573]
["bitfinex-derivatives","BTCF0:USTF0",1749189110095,0.15188813,102960.0,102950.0,1.35028573]
["bitfinex-derivatives","BTCF0:USTF0",1749189112592,0.17684413,102960.0,102950.0,1.35028573]
["bitfinex-derivatives","BTCF0:USTF0",1749189114204,0.025156,102960.0,102950.0,1.35028573]
["bitfinex-derivatives","BTCF0:USTF0",1749189114405,0.219314,102960.0,102950.0,1.35028573]
["bitfinex-derivatives","BTCF0:USTF0",1749189119005,0.219314,102960.0,102950.0,0.98948573]
["bitfinex-derivatives","BTCF0:USTF0",1749189119208,0.219314,102960.0,102950.0,1.35028573]
["bitfinex-derivatives","BTCF0:USTF0",1749189119411,0.219314,102960.0,102950.0,0.94048573]
["bitfinex-derivatives","BTCF0:USTF0",1749189119612,0.219314,102960.0,102950.0,1.30128573]
["bitfinex-derivatives","BTCF0:USTF0",1749189119805,0.219314,102960.0,102950.0,1.30124573]
["bitfinex-derivatives","BTCF0:USTF0",1749189121203,0.219114,102960.0,102950.0,1.15007659]
["bitfinex-derivatives","BTCF0:USTF0",1749189121403,0.219114,102960.0,102950.0,1.30124573]
["bitfinex-derivatives","BTCF0:USTF0",1749189122206,0.37080213,102960.0,102950.0,1.30124573]
["bitfinex-derivatives","BTCF0:USTF0",1749189122410,0.37504255,102960.0,102950.0,1.30124573]
["bitfinex-derivatives","BTCF0:USTF0",1749189122709,0.22335442,102960.0,102950.0,1.30124573]
["bitfinex-derivatives","BTCF0:USTF0",1749189122907,0.37504255,102960.0,102950.0,1.30124573]
["bitfinex-derivatives","BTCF0:USTF0",1749189123296,0.37080213,102960.0,102950.0,1.30124573]
["bitfinex-derivatives","BTCF0:USTF0",1749189123714,0.40566965,102960.0,102950.0,1.30124573]
["bitfinex-derivatives","BTCF0:USTF0",1749189125608,0.55683879,102960.0,102950.0,0.5773768]
["bitfinex-derivatives","BTCF0:USTF0",1749189125907,0.05982352,102960.0,102950.0,1.26168573]
["bitfinex-derivatives","BTCF0:USTF0",1749189126107,0.15242628,102960.0,102950.0,0.90869487]
["bitfinex-derivatives","BTCF0:USTF0",1749189126412,0.15262019,102960.0,102950.0,1.45725487]
["bitfinex-derivatives","BTCF0:USTF0",1749189127411,0.15262019,102960.0,102950.0,1.30608573]
["bitfinex-derivatives","BTCF0:USTF0",1749189128114,0.15262019,102960.0,102950.0,1.45825487]
["bitfinex-derivatives","BTCF0:USTF0",1749189129012,0.03120452,102960.0,102950.0,1.45825487]
["bitfinex-derivatives","BTCF0:USTF0",1749189129413,0.09116229,102960.0,102950.0,1.55625487]
["bitfinex-derivatives","BTCF0:USTF0",1749189131212,0.09116229,102960.0,102950.0,1.40508573]
["bitfinex-derivatives","BTCF0:USTF0",1749189132120,0.0002,102960.0,102950.0,1.40508573]
["bitfinex-derivatives","BTCF0:USTF0",1749189133611,0.09111788,102960.0,102950.0,1.40508573]
["bitfinex-derivatives","BTCF0:USTF0",1749189134318,0.09111788,102960.0,102950.0,1.55625487]
["bitfinex-derivatives","BTCF0:USTF0",1749189135221,0.09111788,102960.0,102950.0,1.91705487]
["bitfinex-derivatives","BTCF0:USTF0",1749189138320,0.09820682,102960.0,102950.0,1.91705487]
["bitfinex-derivatives","BTCF0:USTF0",1749189138522,0.09820682,102960.0,102950.0,1.92129529]
["bitfinex-derivatives","BTCF0:USTF0",1749189139417,0.20681567,102980.0,102970.0,0.1941391]
["bitfinex-derivatives","BTCF0:USTF0",1749189139622,0.20681567,102980.0,102970.0,1.59056803]
["bitfinex-derivatives","BTCF0:USTF0",1749189139821,0.20681567,102980.0,102970.0,1.67456803]
["bitfinex-derivatives","BTCF0:USTF0",1749189140029,0.20681567,102980.0,102970.0,1.71536803]
["bitfinex-derivatives","BTCF0:USTF0",1749189140614,0.20701567,102980.0,102970.0,1.72573891]
["bitfinex-derivatives","BTCF0:USTF0",1749189144527,0.20701567,102980.0,102970.0,1.71536803]
["bitfinex-derivatives","BTCF0:USTF0",1749189145423,0.20701567,102980.0,102970.0,1.72613054]
["bitfinex-derivatives","BTCF0:USTF0",1749189145925,0.20701567,102980.0,102970.0,1.71350353]
["bitfinex-derivatives","BTCF0:USTF0",1749189148918,0.42609187,102980.0,102970.0,1.70274102]
["bitfinex-derivatives","BTCF0:USTF0",1749189149425,0.23197167,102980.0,102970.0,1.70274102]
["bitfinex-derivatives","BTCF0:USTF0",1749189149822,0.23197167,102980.0,102970.0,1.65374102]
["bitfinex-derivatives","BTCF0:USTF0",1749189151328,0.23197167,102980.0,102970.0,1.65474102]
["bitfinex-derivatives","BTCF0:USTF0",1749189152127,0.23197167,102980.0,102970.0,1.76536803]
["bitfinex-derivatives","BTCF0:USTF0",1749189153426,0.110556,102980.0,102970.0,1.76536803]
["bitfinex-derivatives","BTCF0:USTF0",1749189153725,0.23179616,102980.0,102970.0,1.76536803]
["bitfinex-derivatives","BTCF0:USTF0",1749189154224,0.110556,102980.0,102970.0,1.76536803]
["bitfinex-derivatives","BTCF0:USTF0",1749189154729,0.11479642,102980.0,102970.0,1.76536803]
["bitfinex-derivatives","BTCF0:USTF0",1749189155031,0.30891662,102980.0,102970.0,1.76536803]
["bitfinex-derivatives","BTCF0:USTF0",1749189155231,0.30891662,102980.0,102970.0,1.72356803]
["bitfinex-derivatives","BTCF0:USTF0",1749189155434,0.35311662,102980.0,102970.0,1.72356803]
["bitfinex-derivatives","BTCF0:USTF0",1749189155627,0.35311662,102980.0,102970.0,1.64056803]
["bitfinex-derivatives","BTCF0:USTF0",1749189155828,0.35311662,102980.0,102970.0,1.19560803]
["bitfinex-derivatives","BTCF0:USTF0",1749189156030,0.35311662,102980.0,102970.0,1.48931889]
["bitfinex-derivatives","BTCF0:USTF0",1749189156234,0.35311662,102980.0,102970.0,1.64048803]
["bitfinex-derivatives","BTCF0:USTF0",1749189157126,0.50480475,102980.0,102970.0,1.64048803]
["bitfinex-derivatives","BTCF0:USTF0",1749189157326,0.50480475,102980.0,102970.0,1.48931889]
["bitfinex-derivatives","BTCF0:USTF0",1749189157526,0.50480475,102980.0,102970.0,1.64048803]
["bitfinex-derivatives","BTCF0:USTF0",1749189158034,0.47443393,102980.0,102970.0,1.64048803]
["bitfinex-derivatives","BTCF0:USTF0",1749189159134,0.47443393,102980.0,102970.0,0.91888803]
["bitfinex-derivatives","BTCF0:USTF0",1749189159435,0.35311662,102980.0,102970.0,1.64048803]
["bitfinex-derivatives","BTCF0:USTF0",1749189159830,0.35311662,102980.0,102970.0,1.59148803]
["bitfinex-derivatives","BTCF0:USTF0",1749189160032,0.38783581,102980.0,102970.0,1.59148803]
["bitfinex-derivatives","BTCF0:USTF0",1749189160236,0.38783581,102980.0,102970.0,0.86988803]
["bitfinex-derivatives","BTCF0:USTF0",1749189160536,0.38783581,102980.0,102970.0,1.59148803]
["bitfinex-derivatives","BTCF0:USTF0",1749189162038,0.69017409,102980.0,102970.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1749189162228,0.69017409,102980.0,102970.0,1.0008191]
["bitfinex-derivatives","BTCF0:USTF0",1749189162741,0.53900495,102980.0,102970.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1749189162931,0.53900495,102980.0,102970.0,1.0008191]
["bitfinex-derivatives","BTCF0:USTF0",1749189163238,0.53900495,102980.0,102970.0,1.15198824]
["bitfinex-derivatives","BTCF0:USTF0",1749189163426,0.53900495,102980.0,102970.0,0.70710824]
["bitfinex-derivatives","BTCF0:USTF0",1749189163628,0.53900495,102980.0,102970.0,0.95780914]
["bitfinex-derivatives","BTCF0:USTF0",1749189164240,0.53900495,102980.0,102970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749189164439,0.53900495,102980.0,102970.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1749189165539,0.50428576,102980.0,102970.0,1.0008191]
["bitfinex-derivatives","BTCF0:USTF0",1749189166033,0.50428576,102980.0,102970.0,1.15198824]
["bitfinex-derivatives","BTCF0:USTF0",1749189166442,0.50428576,102980.0,102970.0,0.95784914]
["bitfinex-derivatives","BTCF0:USTF0",1749189166736,0.6554549,102980.0,102970.0,1.000819]
["bitfinex-derivatives","BTCF0:USTF0",1749189169237,0.80714303,102980.0,102970.0,1.000819]
["bitfinex-derivatives","BTCF0:USTF0",1749189169639,0.80714303,102980.0,102970.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1749189169841,0.80714303,102980.0,102970.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1749189170349,0.63807576,102980.0,102970.0,0.4648169]
["bitfinex-derivatives","BTCF0:USTF0",1749189170533,0.67299305,102980.0,102970.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1749189170735,0.67299305,102980.0,102970.0,0.638979]
["bitfinex-derivatives","BTCF0:USTF0",1749189171737,0.67299305,102980.0,102970.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1749189172139,0.67299305,102980.0,102970.0,0.638979]
["bitfinex-derivatives","BTCF0:USTF0",1749189173545,0.75649305,102980.0,102970.0,0.638979]
["bitfinex-derivatives","BTCF0:USTF0",1749189174242,0.194139,102970.0,102960.0,0.9773725]
["bitfinex-derivatives","BTCF0:USTF0",1749189174441,0.50149574,102970.0,102960.0,1.54987229]
["bitfinex-derivatives","BTCF0:USTF0",1749189174643,0.50149574,102970.0,102960.0,1.50087229]
["bitfinex-derivatives","BTCF0:USTF0",1749189174842,0.50149574,102970.0,102960.0,1.54941109]
["bitfinex-derivatives","BTCF0:USTF0",1749189175340,0.50149574,102970.0,102960.0,1.00109109]
["bitfinex-derivatives","BTCF0:USTF0",1749189175645,0.50149574,102970.0,102960.0,1.54941109]
["bitfinex-derivatives","BTCF0:USTF0",1749189176044,0.50149574,102970.0,102960.0,1.55141109]
["bitfinex-derivatives","BTCF0:USTF0",1749189176345,0.50149574,102970.0,102960.0,1.55341109]
["bitfinex-derivatives","BTCF0:USTF0",1749189177042,0.50149574,102970.0,102960.0,0.85392195]
["bitfinex-derivatives","BTCF0:USTF0",1749189177246,0.50149574,102970.0,102960.0,1.55341109]
["bitfinex-derivatives","BTCF0:USTF0",1749189182242,0.38022543,102970.0,102960.0,1.55341109]
["bitfinex-derivatives","BTCF0:USTF0",1749189183546,0.38022543,102970.0,102960.0,1.19261109]
["bitfinex-derivatives","BTCF0:USTF0",1749189183851,0.38022543,102970.0,102960.0,1.55341109]
["bitfinex-derivatives","BTCF0:USTF0",1749189184850,0.38022543,102970.0,102960.0,1.50441109]
["bitfinex-derivatives","BTCF0:USTF0",1749189185550,0.34530814,102970.0,102960.0,1.50441109]
["bitfinex-derivatives","BTCF0:USTF0",1749189186648,0.34530814,102970.0,102960.0,1.4802313]
["bitfinex-derivatives","BTCF0:USTF0",1749189186846,0.34530814,102970.0,102960.0,1.50441109]
["bitfinex-derivatives","BTCF0:USTF0",1749189187355,0.49699627,102970.0,102960.0,1.50441109]
["bitfinex-derivatives","BTCF0:USTF0",1749189187756,0.49699627,102970.0,102960.0,1.14361109]
["bitfinex-derivatives","BTCF0:USTF0",1749189187958,0.49699627,102970.0,102960.0,1.50441109]
["bitfinex-derivatives","BTCF0:USTF0",1749189192759,0.49699627,102970.0,102960.0,1.14361109]
["bitfinex-derivatives","BTCF0:USTF0",1749189193059,0.49699627,102970.0,102960.0,1.50441109]
["bitfinex-derivatives","BTCF0:USTF0",1749189193860,0.49699627,102970.0,102960.0,0.95609109]
["bitfinex-derivatives","BTCF0:USTF0",1749189194160,0.49699627,102970.0,102960.0,1.50433109]
["bitfinex-derivatives","BTCF0:USTF0",1749189194758,0.34530814,102970.0,102960.0,1.50433109]
["bitfinex-derivatives","BTCF0:USTF0",1749189194963,0.34530814,102970.0,102960.0,1.45533109]
["bitfinex-derivatives","BTCF0:USTF0",1749189195162,0.49699627,102970.0,102960.0,1.45533109]
["bitfinex-derivatives","BTCF0:USTF0",1749189196062,0.34530814,102970.0,102960.0,1.45533109]
["bitfinex-derivatives","BTCF0:USTF0",1749189196560,0.43870219,102980.0,102970.0,0.194139]
["bitfinex-derivatives","BTCF0:USTF0",1749189196860,0.54587133,102980.0,102970.0,0.72158793]
["bitfinex-derivatives","BTCF0:USTF0",1749189198160,0.54587133,102980.0,102970.0,0.76118793]
["bitfinex-derivatives","BTCF0:USTF0",1749189198863,0.58068242,102980.0,102970.0,0.76118793]
["bitfinex-derivatives","BTCF0:USTF0",1749189199764,0.42899429,102980.0,102970.0,0.76118793]
["bitfinex-derivatives","BTCF0:USTF0",1749189202066,0.42899429,102980.0,102970.0,0.83753166]
["bitfinex-derivatives","BTCF0:USTF0",1749189202265,0.58068242,102980.0,102970.0,0.83753166]
["bitfinex-derivatives","BTCF0:USTF0",1749189202765,0.58068242,102980.0,102970.0,0.47673166]
["bitfinex-derivatives","BTCF0:USTF0",1749189202962,0.58068242,102980.0,102970.0,0.83753166]
["bitfinex-derivatives","BTCF0:USTF0",1749189203169,0.58068242,102980.0,102970.0,0.47673166]
["bitfinex-derivatives","BTCF0:USTF0",1749189203368,0.58068242,102980.0,102970.0,0.83753166]
["bitfinex-derivatives","BTCF0:USTF0",1749189203668,0.58068242,102980.0,102970.0,0.94097166]
["bitfinex-derivatives","BTCF0:USTF0",1749189204362,0.58068242,102980.0,102970.0,0.86462793]
["bitfinex-derivatives","BTCF0:USTF0",1749189204772,0.58068242,102980.0,102970.0,0.50382793]
["bitfinex-derivatives","BTCF0:USTF0",1749189204969,0.58068242,102980.0,102970.0,0.86462793]
["bitfinex-derivatives","BTCF0:USTF0",1749189205467,0.58068242,102980.0,102970.0,0.87497245]
["bitfinex-derivatives","BTCF0:USTF0",1749189207069,0.58068242,102980.0,102970.0,0.82597245]
["bitfinex-derivatives","BTCF0:USTF0",1749189207973,0.58080474,102980.0,102970.0,0.82597245]
["bitfinex-derivatives","BTCF0:USTF0",1749189208769,0.4296356,102980.0,102970.0,0.82597245]
["bitfinex-derivatives","BTCF0:USTF0",1749189208971,0.58080474,102980.0,102970.0,0.82597245]
["bitfinex-derivatives","BTCF0:USTF0",1749189211370,0.62130474,102980.0,102970.0,0.82597245]
["bitfinex-derivatives","BTCF0:USTF0",1749189213374,0.4701356,102980.0,102970.0,0.82597245]
["bitfinex-derivatives","BTCF0:USTF0",1749189213570,0.62130474,102980.0,102970.0,0.82597245]
["bitfinex-derivatives","BTCF0:USTF0",1749189213966,0.62110474,102980.0,102970.0,0.82597245]
["bitfinex-derivatives","BTCF0:USTF0",1749189214167,0.62130474,102980.0,102970.0,0.82597245]
["bitfinex-derivatives","BTCF0:USTF0",1749189216872,0.62130474,102980.0,102970.0,0.86527245]
["bitfinex-derivatives","BTCF0:USTF0",1749189217277,0.62130474,102980.0,102970.0,0.40833345]
["bitfinex-derivatives","BTCF0:USTF0",1749189217577,0.62130474,102980.0,102970.0,0.96327245]
["bitfinex-derivatives","BTCF0:USTF0",1749189218577,0.62130474,102980.0,102970.0,0.95292793]
["bitfinex-derivatives","BTCF0:USTF0",1749189219379,0.62130474,102980.0,102970.0,0.59212793]
["bitfinex-derivatives","BTCF0:USTF0",1749189219575,0.62130474,102980.0,102970.0,0.95292793]
["bitfinex-derivatives","BTCF0:USTF0",1749189219984,0.62130474,102980.0,102970.0,0.59212793]
["bitfinex-derivatives","BTCF0:USTF0",1749189220178,0.62130474,102980.0,102970.0,0.95292793]
["bitfinex-derivatives","BTCF0:USTF0",1749189220481,0.62130474,102980.0,102970.0,0.80175879]
["bitfinex-derivatives","BTCF0:USTF0",1749189220678,0.62130474,102980.0,102970.0,0.95292793]
["bitfinex-derivatives","BTCF0:USTF0",1749189220879,0.4701356,102980.0,102970.0,0.95292793]
["bitfinex-derivatives","BTCF0:USTF0",1749189221079,0.62130474,102980.0,102970.0,0.95292793]
["bitfinex-derivatives","BTCF0:USTF0",1749189221280,0.62130474,102980.0,102970.0,0.59212793]
["bitfinex-derivatives","BTCF0:USTF0",1749189221481,0.62130474,102980.0,102970.0,0.95292793]
["bitfinex-derivatives","BTCF0:USTF0",1749189223983,0.46961661,102980.0,102970.0,0.95292793]
["bitfinex-derivatives","BTCF0:USTF0",1749189225176,0.6213484,102980.0,102970.0,0.95292793]
["bitfinex-derivatives","BTCF0:USTF0",1749189225780,0.6213484,102980.0,102970.0,1.39760793]
["bitfinex-derivatives","BTCF0:USTF0",1749189227290,0.6213484,102980.0,102970.0,1.34860793]
["bitfinex-derivatives","BTCF0:USTF0",1749189229387,0.62133121,102980.0,102970.0,1.34860793]
["bitfinex-derivatives","BTCF0:USTF0",1749189230474,0.62133121,102980.0,102970.0,1.38970793]
["bitfinex-derivatives","BTCF0:USTF0",1749189233183,0.47016207,102980.0,102970.0,1.38970793]
["bitfinex-derivatives","BTCF0:USTF0",1749189233885,0.47016207,102980.0,102970.0,1.02890793]
["bitfinex-derivatives","BTCF0:USTF0",1749189234085,0.47016207,102980.0,102970.0,1.38970793]
["bitfinex-derivatives","BTCF0:USTF0",1749189234473,0.47016207,102980.0,102970.0,1.02890793]
["bitfinex-derivatives","BTCF0:USTF0",1749189234678,0.47016207,102980.0,102970.0,1.38970793]
["bitfinex-derivatives","BTCF0:USTF0",1749189237591,0.47016207,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189237891,0.42162897,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189238188,0.26989718,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189238788,0.23498096,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189239892,0.3911949,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189240090,0.26979593,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189241192,0.26979593,102980.0,102970.0,0.97990793]
["bitfinex-derivatives","BTCF0:USTF0",1749189241387,0.26979593,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189241587,0.26979593,102980.0,102970.0,0.97990793]
["bitfinex-derivatives","BTCF0:USTF0",1749189241783,0.26979593,102980.0,102970.0,1.18953879]
["bitfinex-derivatives","BTCF0:USTF0",1749189242098,0.26979593,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189243794,0.26959593,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189243999,0.26959593,102980.0,102970.0,0.97990793]
["bitfinex-derivatives","BTCF0:USTF0",1749189244294,0.26959593,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189244796,0.42132772,102980.0,102970.0,1.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1749189245489,0.44628372,102980.0,102970.0,0.74485879]
["bitfinex-derivatives","BTCF0:USTF0",1749189245689,0.44628372,102980.0,102970.0,1.34058793]
["bitfinex-derivatives","BTCF0:USTF0",1749189247593,0.44628372,102980.0,102970.0,1.29158793]
["bitfinex-derivatives","BTCF0:USTF0",1749189248798,0.44628372,102980.0,102970.0,1.14041879]
["bitfinex-derivatives","BTCF0:USTF0",1749189248989,0.59745286,102980.0,102970.0,1.29158793]
["bitfinex-derivatives","BTCF0:USTF0",1749189252397,0.59745286,102980.0,102970.0,0.81068793]
["bitfinex-derivatives","BTCF0:USTF0",1749189252595,0.59745286,102980.0,102970.0,1.35856793]
["bitfinex-derivatives","BTCF0:USTF0",1749189253097,0.44572107,102980.0,102970.0,1.35856793]
["bitfinex-derivatives","BTCF0:USTF0",1749189253698,0.59745286,102980.0,102970.0,1.35856793]
["bitfinex-derivatives","BTCF0:USTF0",1749189253906,0.59745286,102980.0,102970.0,1.20739879]
["bitfinex-derivatives","BTCF0:USTF0",1749189254097,0.59745286,102980.0,102970.0,1.35856793]
["bitfinex-derivatives","BTCF0:USTF0",1749189256205,0.59745286,102980.0,102970.0,0.91404793]
["bitfinex-derivatives","BTCF0:USTF0",1749189256403,0.44572107,102980.0,102970.0,1.35856793]
["bitfinex-derivatives","BTCF0:USTF0",1749189257205,0.194139,102970.0,102960.0,0.9420876]
["bitfinex-derivatives","BTCF0:USTF0",1749189257401,0.54292016,102970.0,102960.0,1.49288739]
["bitfinex-derivatives","BTCF0:USTF0",1749189257701,0.54292016,102970.0,102960.0,1.49242619]
["bitfinex-derivatives","BTCF0:USTF0",1749189258904,0.54292016,102970.0,102960.0,1.49442619]
["bitfinex-derivatives","BTCF0:USTF0",1749189259204,0.54292016,102970.0,102960.0,1.49642619]
["bitfinex-derivatives","BTCF0:USTF0",1749189260305,0.34878116,102970.0,102960.0,1.49642619]
["bitfinex-derivatives","BTCF0:USTF0",1749189260506,0.54292016,102970.0,102960.0,1.49642619]
["bitfinex-derivatives","BTCF0:USTF0",1749189262199,0.54292016,102970.0,102960.0,1.05190619]
["bitfinex-derivatives","BTCF0:USTF0",1749189262399,0.54292016,102970.0,102960.0,1.49642619]
["bitfinex-derivatives","BTCF0:USTF0",1749189263400,0.54292016,102970.0,102960.0,0.6006407]
["bitfinex-derivatives","BTCF0:USTF0",1749189263610,0.57269225,102970.0,102960.0,0.7459178]
["bitfinex-derivatives","BTCF0:USTF0",1749189263801,0.50482311,102970.0,102960.0,0.7459178]
["bitfinex-derivatives","BTCF0:USTF0",1749189264401,0.6565549,102970.0,102960.0,0.7459178]
["bitfinex-derivatives","BTCF0:USTF0",1749189264707,0.6565549,102970.0,102960.0,0.6426378]
["bitfinex-derivatives","BTCF0:USTF0",1749189265107,0.6565549,102970.0,102960.0,0.6406378]
["bitfinex-derivatives","BTCF0:USTF0",1749189265808,0.6565549,102970.0,102960.0,0.6386378]
["bitfinex-derivatives","BTCF0:USTF0",1749189266010,0.1941579,102960.0,102950.0,1.0383863]
["bitfinex-derivatives","BTCF0:USTF0",1749189266309,0.54046022,102960.0,102950.0,1.45808609]
["bitfinex-derivatives","BTCF0:USTF0",1749189267102,0.34630232,102960.0,102950.0,1.45808609]
["bitfinex-derivatives","BTCF0:USTF0",1749189267411,0.54045992,102960.0,102950.0,1.46008609]
["bitfinex-derivatives","BTCF0:USTF0",1749189268118,0.54045992,102960.0,102950.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1749189269405,0.41914171,102960.0,102950.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1749189270103,0.38432674,102960.0,102950.0,1.01756609]
["bitfinex-derivatives","BTCF0:USTF0",1749189270311,0.38432674,102960.0,102950.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1749189271104,0.2331576,102960.0,102950.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1749189271506,0.38432674,102960.0,102950.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1749189272197,0.50564495,102960.0,102950.0,1.46208609]
["bitfinex-derivatives","BTCF0:USTF0",1749189274011,0.50564495,102960.0,102950.0,0.91428609]
["bitfinex-derivatives","BTCF0:USTF0",1749189274328,0.50564495,102960.0,102950.0,1.46212609]
["bitfinex-derivatives","BTCF0:USTF0",1749189276105,0.50564495,102960.0,102950.0,0.86574249]
["bitfinex-derivatives","BTCF0:USTF0",1749189276307,0.54664495,102960.0,102950.0,1.10163653]
["bitfinex-derivatives","BTCF0:USTF0",1749189276513,0.54664495,102960.0,102950.0,1.05263653]
["bitfinex-derivatives","BTCF0:USTF0",1749189276710,0.54664495,102960.0,102950.0,1.10118013]
["bitfinex-derivatives","BTCF0:USTF0",1749189277310,0.54664495,102960.0,102950.0,1.46198013]
["bitfinex-derivatives","BTCF0:USTF0",1749189280309,0.54664495,102960.0,102950.0,1.31081099]
["bitfinex-derivatives","BTCF0:USTF0",1749189280717,0.54664495,102960.0,102950.0,1.46198013]
["bitfinex-derivatives","BTCF0:USTF0",1749189281510,0.54664495,102960.0,102950.0,1.31081099]
["bitfinex-derivatives","BTCF0:USTF0",1749189281706,0.54664495,102960.0,102950.0,1.46198013]
["bitfinex-derivatives","BTCF0:USTF0",1749189283717,0.54664495,102960.0,102950.0,1.10118013]
["bitfinex-derivatives","BTCF0:USTF0",1749189283917,0.54664495,102960.0,102950.0,1.46198013]
["bitfinex-derivatives","BTCF0:USTF0",1749189285921,0.58139499,102960.0,102950.0,1.46198013]
["bitfinex-derivatives","BTCF0:USTF0",1749189286521,0.58139499,102960.0,102950.0,1.46152373]
["bitfinex-derivatives","BTCF0:USTF0",1749189289520,0.58140973,102960.0,102950.0,1.46152373]
["bitfinex-derivatives","BTCF0:USTF0",1749189291120,0.58140973,102960.0,102950.0,1.46148373]
["bitfinex-derivatives","BTCF0:USTF0",1749189291526,0.58140973,102960.0,102950.0,1.31031459]
["bitfinex-derivatives","BTCF0:USTF0",1749189291726,0.62300973,102960.0,102950.0,1.46148373]
["bitfinex-derivatives","BTCF0:USTF0",1749189292526,0.51218437,102960.0,102950.0,1.26932829]
["bitfinex-derivatives","BTCF0:USTF0",1749189293120,0.63354873,102960.0,102950.0,1.26932829]
["bitfinex-derivatives","BTCF0:USTF0",1749189293430,0.51218437,102960.0,102950.0,1.26932829]
["bitfinex-derivatives","BTCF0:USTF0",1749189293727,0.50169152,102960.0,102950.0,1.26932829]
["bitfinex-derivatives","BTCF0:USTF0",1749189295634,0.5119943,102960.0,102950.0,1.26932829]
["bitfinex-derivatives","BTCF0:USTF0",1749189296040,0.47722952,102960.0,102950.0,1.26932829]
["bitfinex-derivatives","BTCF0:USTF0",1749189296732,0.46692674,102960.0,102950.0,1.22032829]
["bitfinex-derivatives","BTCF0:USTF0",1749189297936,0.50195099,102960.0,102950.0,1.37149743]
["bitfinex-derivatives","BTCF0:USTF0",1749189298730,0.35078185,102960.0,102950.0,1.37149743]
["bitfinex-derivatives","BTCF0:USTF0",1749189299032,0.50195099,102960.0,102950.0,1.11700829]
["bitfinex-derivatives","BTCF0:USTF0",1749189299232,0.50195099,102960.0,102950.0,1.15800829]
["bitfinex-derivatives","BTCF0:USTF0",1749189299434,0.50195099,102960.0,102950.0,1.30917743]
["bitfinex-derivatives","BTCF0:USTF0",1749189299734,0.47218202,102960.0,102950.0,1.30917743]
["bitfinex-derivatives","BTCF0:USTF0",1749189300029,0.62335116,102960.0,102950.0,1.30917743]
["bitfinex-derivatives","BTCF0:USTF0",1749189303236,0.62335116,102960.0,102950.0,1.15800829]
["bitfinex-derivatives","BTCF0:USTF0",1749189303436,0.50195099,102960.0,102950.0,0.86469743]
["bitfinex-derivatives","BTCF0:USTF0",1749189303628,0.62335639,102960.0,102950.0,1.36395383]
["bitfinex-derivatives","BTCF0:USTF0",1749189304237,0.47218725,102960.0,102950.0,1.36395383]
["bitfinex-derivatives","BTCF0:USTF0",1749189304534,0.15642965,102960.0,102950.0,1.72014522]
["bitfinex-derivatives","BTCF0:USTF0",1749189304735,0.03502425,102960.0,102950.0,1.97759415]
["bitfinex-derivatives","BTCF0:USTF0",1749189304940,0.03522425,102960.0,102950.0,1.97759415]
["bitfinex-derivatives","BTCF0:USTF0",1749189307051,0.03522425,102960.0,102950.0,1.90902297]
["bitfinex-derivatives","BTCF0:USTF0",1749189308545,0.07562725,102960.0,102950.0,1.90902297]
["bitfinex-derivatives","BTCF0:USTF0",1749189309240,0.07562725,102960.0,102950.0,1.75785383]
["bitfinex-derivatives","BTCF0:USTF0",1749189309446,0.13155794,102960.0,102950.0,1.75785383]
["bitfinex-derivatives","BTCF0:USTF0",1749189309647,0.16658219,102960.0,102950.0,1.75785383]
["bitfinex-derivatives","BTCF0:USTF0",1749189313342,0.16658219,102960.0,102950.0,1.16216469]
["bitfinex-derivatives","BTCF0:USTF0",1749189313551,0.16658219,102960.0,102950.0,1.75805383]
["bitfinex-derivatives","BTCF0:USTF0",1749189316942,0.16658219,102960.0,102950.0,1.70905383]
["bitfinex-derivatives","BTCF0:USTF0",1749189317752,0.16658219,102960.0,102950.0,1.72834876]
["bitfinex-derivatives","BTCF0:USTF0",1749189322456,0.16658219,102960.0,102950.0,1.00674876]
["bitfinex-derivatives","BTCF0:USTF0",1749189322654,0.16658219,102960.0,102950.0,1.72834876]
["bitfinex-derivatives","BTCF0:USTF0",1749189323957,0.16638219,102960.0,102950.0,1.72834876]
["bitfinex-derivatives","BTCF0:USTF0",1749189324147,0.16658219,102960.0,102950.0,1.72834876]
["bitfinex-derivatives","BTCF0:USTF0",1749189326856,0.16658219,102960.0,102950.0,1.61151023]
["bitfinex-derivatives","BTCF0:USTF0",1749189327061,0.16658219,102960.0,102950.0,1.80567153]
["bitfinex-derivatives","BTCF0:USTF0",1749189328752,0.16658219,102960.0,102950.0,1.82526157]
["bitfinex-derivatives","BTCF0:USTF0",1749189329055,0.16658219,102960.0,102950.0,1.10366157]
["bitfinex-derivatives","BTCF0:USTF0",1749189329260,0.16658219,102960.0,102950.0,1.82526157]
["bitfinex-derivatives","BTCF0:USTF0",1749189329559,0.07562725,102960.0,102950.0,1.82526157]
["bitfinex-derivatives","BTCF0:USTF0",1749189329852,0.13155092,102960.0,102950.0,1.42843071]
["bitfinex-derivatives","BTCF0:USTF0",1749189330056,0.16657517,102960.0,102950.0,2.12727985]
["bitfinex-derivatives","BTCF0:USTF0",1749189330250,0.16657517,102960.0,102950.0,1.97611071]
["bitfinex-derivatives","BTCF0:USTF0",1749189330450,0.16637517,102960.0,102950.0,1.97611071]
["bitfinex-derivatives","BTCF0:USTF0",1749189330759,0.16657517,102960.0,102950.0,1.97611071]
["bitfinex-derivatives","BTCF0:USTF0",1749189332545,0.16657517,102960.0,102950.0,1.67377243]
["bitfinex-derivatives","BTCF0:USTF0",1749189332752,0.16657517,102960.0,102950.0,1.97611071]
["bitfinex-derivatives","BTCF0:USTF0",1749189334056,0.16657517,102960.0,102950.0,1.97711071]
["bitfinex-derivatives","BTCF0:USTF0",1749189334256,0.16657517,102960.0,102950.0,1.67477243]
["bitfinex-derivatives","BTCF0:USTF0",1749189334561,0.16657517,102960.0,102950.0,1.97711071]
["bitfinex-derivatives","BTCF0:USTF0",1749189334761,0.16657517,102960.0,102950.0,1.97511071]
["bitfinex-derivatives","BTCF0:USTF0",1749189334948,0.16657517,102960.0,102950.0,1.97811071]
["bitfinex-derivatives","BTCF0:USTF0",1749189335961,0.16657517,102960.0,102950.0,3.47807071]
["bitfinex-derivatives","BTCF0:USTF0",1749189337063,0.19153117,102960.0,102950.0,3.40948067]
["bitfinex-derivatives","BTCF0:USTF0",1749189337266,0.19153117,102960.0,102950.0,3.45802427]
["bitfinex-derivatives","BTCF0:USTF0",1749189337455,0.19153117,102960.0,102950.0,3.47763121]
["bitfinex-derivatives","BTCF0:USTF0",1749189339262,0.19153117,102960.0,102950.0,3.32646207]
["bitfinex-derivatives","BTCF0:USTF0",1749189342560,0.19153117,102960.0,102950.0,1.12765293]
["bitfinex-derivatives","BTCF0:USTF0",1749189342757,0.19153117,102960.0,102950.0,1.67529293]
["bitfinex-derivatives","BTCF0:USTF0",1749189342954,0.19153117,102960.0,102950.0,1.82646207]
["bitfinex-derivatives","BTCF0:USTF0",1749189343355,0.19153117,102960.0,102950.0,1.12765293]
["bitfinex-derivatives","BTCF0:USTF0",1749189343567,0.23443117,102960.0,102950.0,1.82646207]
["bitfinex-derivatives","BTCF0:USTF0",1749189345861,0.14348325,102960.0,102950.0,1.82646207]
["bitfinex-derivatives","BTCF0:USTF0",1749189346851,0.14348325,102960.0,102950.0,1.27882207]
["bitfinex-derivatives","BTCF0:USTF0",1749189347051,0.14348325,102960.0,102950.0,1.73629383]
["bitfinex-derivatives","BTCF0:USTF0",1749189352074,0.23443117,102960.0,102950.0,1.73629383]
["bitfinex-derivatives","BTCF0:USTF0",1749189353268,0.19940692,102960.0,102950.0,1.73629383]
["bitfinex-derivatives","BTCF0:USTF0",1749189354374,0.19940692,102960.0,102950.0,1.88746297]
["bitfinex-derivatives","BTCF0:USTF0",1749189355475,0.02402616,102960.0,102950.0,1.88746297]
["bitfinex-derivatives","BTCF0:USTF0",1749189357171,0.02402616,102960.0,102950.0,1.83846297]
["bitfinex-derivatives","BTCF0:USTF0",1749189357172,0.06572616,102960.0,102950.0,1.83846297]
["bitfinex-derivatives","BTCF0:USTF0",1749189357361,0.0835,102960.0,102950.0,1.83842297]
["bitfinex-derivatives","BTCF0:USTF0",1749189357762,0.0835,102960.0,102950.0,1.68725383]
["bitfinex-derivatives","BTCF0:USTF0",1749189357966,0.0835,102960.0,102950.0,3.18725383]
["bitfinex-derivatives","BTCF0:USTF0",1749189358165,0.0835,102960.0,102950.0,1.68725383]
["bitfinex-derivatives","BTCF0:USTF0",1749189358372,0.0835,102960.0,102950.0,1.74790555]
["bitfinex-derivatives","BTCF0:USTF0",1749189358774,0.0418,102960.0,102950.0,3.39907469]
["bitfinex-derivatives","BTCF0:USTF0",1749189358970,0.042,102960.0,102950.0,1.89907469]
["bitfinex-derivatives","BTCF0:USTF0",1749189360580,0.14650736,102980.0,102970.0,0.1941378]
["bitfinex-derivatives","BTCF0:USTF0",1749189360873,0.22950736,102980.0,102970.0,1.09108673]
["bitfinex-derivatives","BTCF0:USTF0",1749189361076,0.22950736,102980.0,102970.0,1.58968673]
["bitfinex-derivatives","BTCF0:USTF0",1749189361378,0.22970736,102980.0,102970.0,1.58968673]
["bitfinex-derivatives","BTCF0:USTF0",1749189362274,0.22970736,102980.0,102970.0,1.62868673]
["bitfinex-derivatives","BTCF0:USTF0",1749189362576,0.22950736,102980.0,102970.0,1.62868673]
["bitfinex-derivatives","BTCF0:USTF0",1749189362774,0.22970736,102980.0,102970.0,1.62868673]
["bitfinex-derivatives","BTCF0:USTF0",1749189363075,0.18720736,102980.0,102970.0,1.77985587]
["bitfinex-derivatives","BTCF0:USTF0",1749189363672,0.06580196,102980.0,102970.0,1.77985587]
["bitfinex-derivatives","BTCF0:USTF0",1749189364380,0.06560196,102980.0,102970.0,1.77985587]
["bitfinex-derivatives","BTCF0:USTF0",1749189364575,0.14430196,102980.0,102970.0,1.47751759]
["bitfinex-derivatives","BTCF0:USTF0",1749189364776,0.14450196,102980.0,102970.0,1.62868673]
["bitfinex-derivatives","BTCF0:USTF0",1749189365783,0.14450196,102980.0,102970.0,1.77985587]
["bitfinex-derivatives","BTCF0:USTF0",1749189369382,0.14450196,102980.0,102970.0,1.62868673]
["bitfinex-derivatives","BTCF0:USTF0",1749189369583,0.14450196,102980.0,102970.0,0.90708673]
["bitfinex-derivatives","BTCF0:USTF0",1749189369783,0.14450196,102980.0,102970.0,1.62868673]
["bitfinex-derivatives","BTCF0:USTF0",1749189370988,0.14450196,102980.0,102970.0,1.57968673]
["bitfinex-derivatives","BTCF0:USTF0",1749189372288,0.14450196,102980.0,102970.0,1.73085587]
["bitfinex-derivatives","BTCF0:USTF0",1749189372484,0.14450196,102980.0,102970.0,0.98415759]
["bitfinex-derivatives","BTCF0:USTF0",1749189372782,0.14450196,102980.0,102970.0,1.57964673]
["bitfinex-derivatives","BTCF0:USTF0",1749189373593,0.14450196,102980.0,102970.0,0.85804673]
["bitfinex-derivatives","BTCF0:USTF0",1749189373788,0.14450196,102980.0,102970.0,1.57964673]
["bitfinex-derivatives","BTCF0:USTF0",1749189375488,0.23534997,102980.0,102970.0,1.57964673]
["bitfinex-derivatives","BTCF0:USTF0",1749189375986,0.23534997,102980.0,102970.0,1.65917127]
["bitfinex-derivatives","BTCF0:USTF0",1749189376687,0.23534997,102980.0,102970.0,1.66017127]
["bitfinex-derivatives","BTCF0:USTF0",1749189376887,0.23534997,102980.0,102970.0,1.66217127]
["bitfinex-derivatives","BTCF0:USTF0",1749189380681,0.23534997,102980.0,102970.0,1.63799148]
["bitfinex-derivatives","BTCF0:USTF0",1749189380888,0.23534997,102980.0,102970.0,1.66217127]
["bitfinex-derivatives","BTCF0:USTF0",1749189381093,0.23534997,102980.0,102970.0,1.56603347]
["bitfinex-derivatives","BTCF0:USTF0",1749189381289,0.23534997,102980.0,102970.0,1.76017127]
["bitfinex-derivatives","BTCF0:USTF0",1749189383492,0.14450196,102980.0,102970.0,1.76017127]
["bitfinex-derivatives","BTCF0:USTF0",1749189385092,0.14450196,102980.0,102970.0,1.03857127]
["bitfinex-derivatives","BTCF0:USTF0",1749189385296,0.23534997,102980.0,102970.0,1.76017127]
["bitfinex-derivatives","BTCF0:USTF0",1749189385495,0.23534997,102980.0,102970.0,1.91134041]
["bitfinex-derivatives","BTCF0:USTF0",1749189387097,0.02530196,102980.0,102970.0,1.95676646]
["bitfinex-derivatives","BTCF0:USTF0",1749189387288,0.02530196,102980.0,102970.0,2.03786646]
["bitfinex-derivatives","BTCF0:USTF0",1749189387592,0.15080196,102980.0,102970.0,2.03786646]
["bitfinex-derivatives","BTCF0:USTF0",1749189388692,0.15080196,102980.0,102970.0,2.03986646]
["bitfinex-derivatives","BTCF0:USTF0",1749189388996,0.15080196,102980.0,102970.0,1.99444041]
["bitfinex-derivatives","BTCF0:USTF0",1749189389195,0.15080196,102980.0,102970.0,1.27284041]
["bitfinex-derivatives","BTCF0:USTF0",1749189389398,0.15080196,102980.0,102970.0,1.99444041]
["bitfinex-derivatives","BTCF0:USTF0",1749189389593,0.15080196,102980.0,102970.0,1.27084041]
["bitfinex-derivatives","BTCF0:USTF0",1749189389792,0.15080196,102980.0,102970.0,1.99544041]
["bitfinex-derivatives","BTCF0:USTF0",1749189391001,0.13125101,102990.0,102980.0,0.1941195]
["bitfinex-derivatives","BTCF0:USTF0",1749189391191,0.040403,102990.0,102980.0,1.10820671]
["bitfinex-derivatives","BTCF0:USTF0",1749189391496,0.040403,102990.0,102980.0,0.70014344]
["bitfinex-derivatives","BTCF0:USTF0",1749189391497,0.040603,102990.0,102980.0,0.70014344]
["bitfinex-derivatives","BTCF0:USTF0",1749189391685,0.17165101,102990.0,102980.0,1.00248172]
["bitfinex-derivatives","BTCF0:USTF0",1749189391891,0.080803,102990.0,102980.0,1.4776877]
["bitfinex-derivatives","BTCF0:USTF0",1749189392201,0.163503,102990.0,102980.0,1.4776877]
["bitfinex-derivatives","BTCF0:USTF0",1749189392699,0.25435101,102990.0,102980.0,1.4786877]
["bitfinex-derivatives","BTCF0:USTF0",1749189392998,0.25435101,102990.0,102980.0,1.4806877]
["bitfinex-derivatives","BTCF0:USTF0",1749189393900,0.25435101,102990.0,102980.0,1.43524355]
["bitfinex-derivatives","BTCF0:USTF0",1749189394900,0.25435101,102990.0,102980.0,1.4807018]
["bitfinex-derivatives","BTCF0:USTF0",1749189395501,0.25435101,102990.0,102980.0,1.48494222]
["bitfinex-derivatives","BTCF0:USTF0",1749189395703,0.25435101,102990.0,102980.0,1.52454222]
["bitfinex-derivatives","BTCF0:USTF0",1749189398703,0.25435101,102990.0,102980.0,1.07998222]
["bitfinex-derivatives","BTCF0:USTF0",1749189398897,0.25435101,102990.0,102980.0,1.52498222]
["bitfinex-derivatives","BTCF0:USTF0",1749189399297,0.25435101,102990.0,102980.0,1.56748222]
["bitfinex-derivatives","BTCF0:USTF0",1749189401406,0.25435101,102990.0,102980.0,1.51848222]
["bitfinex-derivatives","BTCF0:USTF0",1749189402004,0.25435101,102990.0,102980.0,1.47302397]
["bitfinex-derivatives","BTCF0:USTF0",1749189411418,0.25435101,102990.0,102980.0,1.37690447]
["bitfinex-derivatives","BTCF0:USTF0",1749189411619,0.25435101,102990.0,102980.0,1.57102397]
["bitfinex-derivatives","BTCF0:USTF0",1749189415322,0.25435101,102990.0,102980.0,1.21022397]
["bitfinex-derivatives","BTCF0:USTF0",1749189415522,0.25435101,102990.0,102980.0,1.93182397]
["bitfinex-derivatives","BTCF0:USTF0",1749189419423,0.25435101,102990.0,102980.0,1.93114397]
["bitfinex-derivatives","BTCF0:USTF0",1749189420426,0.163503,102990.0,102980.0,1.93114397]
["bitfinex-derivatives","BTCF0:USTF0",1749189420925,0.13162207,102990.0,102980.0,2.08231311]
["bitfinex-derivatives","BTCF0:USTF0",1749189421126,0.00014596,103000.0,102990.0,0.1941006]
["bitfinex-derivatives","BTCF0:USTF0",1749189421330,6e-08,103000.0,102990.0,1.02744786]
["bitfinex-derivatives","BTCF0:USTF0",1749189421523,6e-08,103000.0,102990.0,1.04881448]
["bitfinex-derivatives","BTCF0:USTF0",1749189421832,6e-08,103000.0,102990.0,2.53368111]
["bitfinex-derivatives","BTCF0:USTF0",1749189422023,6e-08,103000.0,102990.0,1.03368111]
["bitfinex-derivatives","BTCF0:USTF0",1749189422224,0.00020006,103000.0,102990.0,1.03368111]
["bitfinex-derivatives","BTCF0:USTF0",1749189422424,6e-08,103000.0,102990.0,2.59429205]
["bitfinex-derivatives","BTCF0:USTF0",1749189422823,0.00020006,103000.0,102990.0,2.59429205]
["bitfinex-derivatives","BTCF0:USTF0",1749189423023,0.00020006,103000.0,102990.0,2.53368111]
["bitfinex-derivatives","BTCF0:USTF0",1749189423524,0.00020006,103000.0,102990.0,2.53668111]
["bitfinex-derivatives","BTCF0:USTF0",1749189423724,0.00020006,103000.0,102990.0,2.98112111]
["bitfinex-derivatives","BTCF0:USTF0",1749189426038,0.00020006,103000.0,102990.0,2.98536153]
["bitfinex-derivatives","BTCF0:USTF0",1749189428835,0.00020006,103000.0,102990.0,1.92588153]
["bitfinex-derivatives","BTCF0:USTF0",1749189429431,0.00020006,103000.0,102990.0,3.42588153]
["bitfinex-derivatives","BTCF0:USTF0",1749189431026,0.00020006,103000.0,102990.0,3.42164111]
["bitfinex-derivatives","BTCF0:USTF0",1749189431533,0.00020006,103000.0,102990.0,3.35295624]
["bitfinex-derivatives","BTCF0:USTF0",1749189431736,0.00020006,103000.0,102990.0,3.37231876]
["bitfinex-derivatives","BTCF0:USTF0",1749189432036,0.00020006,103000.0,102990.0,3.37655918]
["bitfinex-derivatives","BTCF0:USTF0",1749189432333,0.00020006,103000.0,102990.0,1.87655918]
["bitfinex-derivatives","BTCF0:USTF0",1749189435138,0.00020006,103000.0,102990.0,2.23735918]
["bitfinex-derivatives","BTCF0:USTF0",1749189437737,0.00020006,103000.0,102990.0,1.4905809]
["bitfinex-derivatives","BTCF0:USTF0",1749189438037,0.00020006,103000.0,102990.0,1.9439209]
["bitfinex-derivatives","BTCF0:USTF0",1749189438245,0.11490006,103000.0,102990.0,2.20078161]
["bitfinex-derivatives","BTCF0:USTF0",1749189439731,0.11490006,103000.0,102990.0,2.24625918]
["bitfinex-derivatives","BTCF0:USTF0",1749189440134,0.00069543,103020.0,103010.0,0.1940629]
["bitfinex-derivatives","BTCF0:USTF0",1749189440333,0.23503953,103020.0,103010.0,1.63389088]
["bitfinex-derivatives","BTCF0:USTF0",1749189440533,0.23503953,103020.0,103010.0,1.56535204]
["bitfinex-derivatives","BTCF0:USTF0",1749189441245,0.23523953,103020.0,103010.0,1.56535204]
["bitfinex-derivatives","BTCF0:USTF0",1749189441441,0.31693953,103020.0,103010.0,1.56535204]
["bitfinex-derivatives","BTCF0:USTF0",1749189441641,0.43834493,103020.0,103010.0,1.56535204]
["bitfinex-derivatives","BTCF0:USTF0",1749189442144,0.31693953,103020.0,103010.0,1.55272992]
["bitfinex-derivatives","BTCF0:USTF0",1749189442345,0.12289543,103020.0,103010.0,1.55272992]
["bitfinex-derivatives","BTCF0:USTF0",1749189442642,0.09171236,103020.0,103010.0,1.74781603]
["bitfinex-derivatives","BTCF0:USTF0",1749189442844,0.00089543,103020.0,103010.0,1.78621603]
["bitfinex-derivatives","BTCF0:USTF0",1749189443045,0.00069543,103020.0,103010.0,1.78621603]
["bitfinex-derivatives","BTCF0:USTF0",1749189443239,0.11979543,103020.0,103010.0,1.23869603]
["bitfinex-derivatives","BTCF0:USTF0",1749189443544,0.11979543,103020.0,103010.0,1.78617603]
["bitfinex-derivatives","BTCF0:USTF0",1749189444148,0.00089543,103020.0,103010.0,1.76199624]
["bitfinex-derivatives","BTCF0:USTF0",1749189444346,0.00089543,103020.0,103010.0,1.86367603]
["bitfinex-derivatives","BTCF0:USTF0",1749189444548,0.23305595,103030.0,103020.0,0.1940441]
["bitfinex-derivatives","BTCF0:USTF0",1749189444742,0.23305595,103030.0,103020.0,0.70601324]
["bitfinex-derivatives","BTCF0:USTF0",1749189444947,0.23305595,103030.0,103020.0,0.65701324]
["bitfinex-derivatives","BTCF0:USTF0",1749189446248,0.23305595,103030.0,103020.0,0.66719466]
["bitfinex-derivatives","BTCF0:USTF0",1749189447944,0.31345595,103030.0,103020.0,0.66719466]
["bitfinex-derivatives","BTCF0:USTF0",1749189448147,0.31345595,103030.0,103020.0,0.65457414]
["bitfinex-derivatives","BTCF0:USTF0",1749189452446,0.43486135,103030.0,103020.0,0.65457414]
["bitfinex-derivatives","BTCF0:USTF0",1749189453545,0.1214054,103030.0,103020.0,0.80574328]
["bitfinex-derivatives","BTCF0:USTF0",1749189453745,0.2022084,103040.0,103030.0,0.1940253]
["bitfinex-derivatives","BTCF0:USTF0",1749189453948,0.2022084,103040.0,103030.0,0.74379444]
["bitfinex-derivatives","BTCF0:USTF0",1749189454241,0.2022084,103040.0,103030.0,0.7238751]
["bitfinex-derivatives","BTCF0:USTF0",1749189454447,0.3964148,103040.0,103030.0,0.7238751]
["bitfinex-derivatives","BTCF0:USTF0",1749189455348,0.3962148,103040.0,103030.0,1.1916551]
["bitfinex-derivatives","BTCF0:USTF0",1749189455843,0.3964148,103040.0,103030.0,1.1916551]
["bitfinex-derivatives","BTCF0:USTF0",1749189456149,0.3964148,103040.0,103030.0,1.2294551]
["bitfinex-derivatives","BTCF0:USTF0",1749189457550,0.3964148,103040.0,103030.0,1.2705551]
["bitfinex-derivatives","BTCF0:USTF0",1749189460552,0.3964148,103040.0,103030.0,1.2705151]
["bitfinex-derivatives","BTCF0:USTF0",1749189461052,0.2750094,103040.0,103030.0,1.2705151]
["bitfinex-derivatives","BTCF0:USTF0",1749189464346,0.2750094,103040.0,103030.0,1.2215151]
["bitfinex-derivatives","BTCF0:USTF0",1749189466848,0.36581934,103040.0,103030.0,1.2215151]
["bitfinex-derivatives","BTCF0:USTF0",1749189467053,0.2750094,103040.0,103030.0,1.2215151]
["bitfinex-derivatives","BTCF0:USTF0",1749189469658,0.3964148,103040.0,103030.0,1.2215151]
["bitfinex-derivatives","BTCF0:USTF0",1749189469859,0.3959148,103040.0,103030.0,1.2215151]
["bitfinex-derivatives","BTCF0:USTF0",1749189470560,0.3959148,103040.0,103030.0,1.22575552]
["bitfinex-derivatives","BTCF0:USTF0",1749189472264,0.3959148,103040.0,103030.0,1.33637486]
["bitfinex-derivatives","BTCF0:USTF0",1749189472860,0.3959148,103040.0,103030.0,1.36055465]
["bitfinex-derivatives","BTCF0:USTF0",1749189474261,0.3959148,103040.0,103030.0,1.31155465]
["bitfinex-derivatives","BTCF0:USTF0",1749189474853,0.3959148,103040.0,103030.0,1.36055465]
["bitfinex-derivatives","BTCF0:USTF0",1749189478264,0.3959148,103040.0,103030.0,1.34793502]
["bitfinex-derivatives","BTCF0:USTF0",1749189479060,0.3959148,103040.0,103030.0,1.19676588]
["bitfinex-derivatives","BTCF0:USTF0",1749189479263,0.3959148,103040.0,103030.0,1.34793502]
["bitfinex-derivatives","BTCF0:USTF0",1749189482969,0.3959148,103040.0,103030.0,1.19676588]
["bitfinex-derivatives","BTCF0:USTF0",1749189483171,0.3959148,103040.0,103030.0,1.34793502]
["bitfinex-derivatives","BTCF0:USTF0",1749189484170,0.3959148,103040.0,103030.0,1.33531536]
["bitfinex-derivatives","BTCF0:USTF0",1749189484373,0.3959148,103040.0,103030.0,1.28631536]
["bitfinex-derivatives","BTCF0:USTF0",1749189486375,0.3957148,103040.0,103030.0,1.28631536]
["bitfinex-derivatives","BTCF0:USTF0",1749189487974,0.3957148,103040.0,103030.0,0.81331465]
["bitfinex-derivatives","BTCF0:USTF0",1749189488271,0.3957148,103040.0,103030.0,1.25735486]
["bitfinex-derivatives","BTCF0:USTF0",1749189488462,0.4747148,103040.0,103030.0,1.25735486]
["bitfinex-derivatives","BTCF0:USTF0",1749189489375,0.4747148,103040.0,103030.0,1.10618572]
["bitfinex-derivatives","BTCF0:USTF0",1749189489571,0.4747148,103040.0,103030.0,1.25735486]
["bitfinex-derivatives","BTCF0:USTF0",1749189492377,0.4747148,103040.0,103030.0,0.66218572]
["bitfinex-derivatives","BTCF0:USTF0",1749189492576,0.4747148,103040.0,103030.0,1.25735486]
["bitfinex-derivatives","BTCF0:USTF0",1749189493981,0.4747148,103040.0,103030.0,0.71023486]
["bitfinex-derivatives","BTCF0:USTF0",1749189494278,0.4747148,103040.0,103030.0,1.20835486]
["bitfinex-derivatives","BTCF0:USTF0",1749189494673,0.3533094,103040.0,103030.0,1.20835486]
["bitfinex-derivatives","BTCF0:USTF0",1749189495081,0.3533094,103040.0,103030.0,1.21259528]
["bitfinex-derivatives","BTCF0:USTF0",1749189496676,0.47459424,103040.0,103030.0,1.21259528]
["bitfinex-derivatives","BTCF0:USTF0",1749189499986,0.3533094,103040.0,103030.0,1.21259528]
["bitfinex-derivatives","BTCF0:USTF0",1749189500285,0.47458934,103040.0,103030.0,1.21259528]
["bitfinex-derivatives","BTCF0:USTF0",1749189500683,0.49954534,103040.0,103030.0,1.21259528]
["bitfinex-derivatives","BTCF0:USTF0",1749189501179,0.49954534,103040.0,103030.0,1.24999528]
["bitfinex-derivatives","BTCF0:USTF0",1749189503787,0.50489533,103040.0,103030.0,1.24999528]
["bitfinex-derivatives","BTCF0:USTF0",1749189504386,0.50489533,103040.0,103030.0,0.65387528]
["bitfinex-derivatives","BTCF0:USTF0",1749189504581,0.50489533,103040.0,103030.0,1.20099528]
["bitfinex-derivatives","BTCF0:USTF0",1749189504786,0.50489533,103040.0,103030.0,0.65387528]
["bitfinex-derivatives","BTCF0:USTF0",1749189504985,0.50489533,103040.0,103030.0,1.20099528]
["bitfinex-derivatives","BTCF0:USTF0",1749189505985,0.38361539,103040.0,103030.0,1.20099528]
["bitfinex-derivatives","BTCF0:USTF0",1749189506486,0.38361539,103040.0,103030.0,1.23869528]
["bitfinex-derivatives","BTCF0:USTF0",1749189510795,0.5049007,103040.0,103030.0,1.23869528]
["bitfinex-derivatives","BTCF0:USTF0",1749189511090,0.4658007,103040.0,103030.0,1.23869528]
["bitfinex-derivatives","BTCF0:USTF0",1749189514589,0.4658007,103040.0,103030.0,1.33245486]
["bitfinex-derivatives","BTCF0:USTF0",1749189518694,0.4259007,103040.0,103030.0,1.35663465]
["bitfinex-derivatives","BTCF0:USTF0",1749189519989,0.30461539,103040.0,103030.0,1.35663465]
["bitfinex-derivatives","BTCF0:USTF0",1749189520199,0.42594886,103040.0,103030.0,1.35663465]
["bitfinex-derivatives","BTCF0:USTF0",1749189520794,0.30461539,103040.0,103030.0,1.35663465]
["bitfinex-derivatives","BTCF0:USTF0",1749189522689,0.30461539,103040.0,103030.0,1.33245486]
["bitfinex-derivatives","BTCF0:USTF0",1749189522887,0.30461539,103040.0,103030.0,1.35663465]
["bitfinex-derivatives","BTCF0:USTF0",1749189524697,0.30461539,103040.0,103030.0,1.30763465]
["bitfinex-derivatives","BTCF0:USTF0",1749189525096,0.30461539,103040.0,103030.0,1.34533465]
["bitfinex-derivatives","BTCF0:USTF0",1749189525798,0.45634718,103040.0,103030.0,1.34533465]
["bitfinex-derivatives","BTCF0:USTF0",1749189525998,0.30461539,103040.0,103030.0,1.34533465]
["bitfinex-derivatives","BTCF0:USTF0",1749189526901,0.42594598,103040.0,103030.0,1.34533465]
["bitfinex-derivatives","BTCF0:USTF0",1749189529200,0.42594598,103040.0,103030.0,1.39433465]
["bitfinex-derivatives","BTCF0:USTF0",1749189532703,0.42594598,103040.0,103030.0,1.37015486]
["bitfinex-derivatives","BTCF0:USTF0",1749189533002,0.42594598,103040.0,103030.0,1.39433465]
["bitfinex-derivatives","BTCF0:USTF0",1749189534903,0.42594598,103040.0,103030.0,1.34533465]
["bitfinex-derivatives","BTCF0:USTF0",1749189535593,0.42594598,103040.0,103030.0,1.34957507]
["bitfinex-derivatives","BTCF0:USTF0",1749189537999,0.42594598,103040.0,103030.0,1.38897507]
["bitfinex-derivatives","BTCF0:USTF0",1749189540900,0.46674598,103040.0,103030.0,1.38897507]
["bitfinex-derivatives","BTCF0:USTF0",1749189541807,0.46674598,103040.0,103030.0,1.34703465]
["bitfinex-derivatives","BTCF0:USTF0",1749189542709,0.34541539,103040.0,103030.0,1.34703465]
["bitfinex-derivatives","BTCF0:USTF0",1749189544409,0.46672296,103040.0,103030.0,1.34703465]
["bitfinex-derivatives","BTCF0:USTF0",1749189545005,0.46672296,103040.0,103030.0,1.29803465]
["bitfinex-derivatives","BTCF0:USTF0",1749189545706,0.28524435,103040.0,103030.0,1.29803465]
["bitfinex-derivatives","BTCF0:USTF0",1749189545905,0.28524435,103040.0,103030.0,1.33513465]
["bitfinex-derivatives","BTCF0:USTF0",1749189550310,0.28524435,103040.0,103030.0,1.18396551]
["bitfinex-derivatives","BTCF0:USTF0",1749189550516,0.28524435,103040.0,103030.0,1.33513465]
["bitfinex-derivatives","BTCF0:USTF0",1749189551411,0.28524435,103040.0,103030.0,0.89113465]
["bitfinex-derivatives","BTCF0:USTF0",1749189551616,0.28524435,103040.0,103030.0,1.33493465]
["bitfinex-derivatives","BTCF0:USTF0",1749189555113,0.28524435,103040.0,103030.0,1.38897465]
["bitfinex-derivatives","BTCF0:USTF0",1749189561725,0.28524435,103040.0,103030.0,0.94517465]
["bitfinex-derivatives","BTCF0:USTF0",1749189561915,0.28524435,103040.0,103030.0,1.38893465]
["bitfinex-derivatives","BTCF0:USTF0",1749189565225,0.28524435,103040.0,103030.0,1.33993465]
["bitfinex-derivatives","BTCF0:USTF0",1749189565427,0.32564435,103040.0,103030.0,1.33993465]
["bitfinex-derivatives","BTCF0:USTF0",1749189568026,0.32564435,103040.0,103030.0,0.89617465]
["bitfinex-derivatives","BTCF0:USTF0",1749189568221,0.32564435,103040.0,103030.0,0.74500551]
["bitfinex-derivatives","BTCF0:USTF0",1749189568427,0.36524435,103040.0,103030.0,1.26339465]
["bitfinex-derivatives","BTCF0:USTF0",1749189568726,0.36524435,103040.0,103030.0,1.30209465]
["bitfinex-derivatives","BTCF0:USTF0",1749189569026,0.36524435,103040.0,103030.0,1.30633507]
["bitfinex-derivatives","BTCF0:USTF0",1749189569725,0.36524435,103040.0,103030.0,0.75957507]
["bitfinex-derivatives","BTCF0:USTF0",1749189569920,0.36524435,103040.0,103030.0,1.30625507]
["bitfinex-derivatives","BTCF0:USTF0",1749189570122,0.36524435,103040.0,103030.0,1.30201465]
["bitfinex-derivatives","BTCF0:USTF0",1749189571222,0.36524435,103040.0,103030.0,0.75533465]
["bitfinex-derivatives","BTCF0:USTF0",1749189571526,0.36524435,103040.0,103030.0,1.30201465]
["bitfinex-derivatives","BTCF0:USTF0",1749189573930,0.32564435,103040.0,103030.0,1.30201465]
["bitfinex-derivatives","BTCF0:USTF0",1749189575026,0.32564435,103040.0,103030.0,0.94121465]
["bitfinex-derivatives","BTCF0:USTF0",1749189575333,0.32564435,103040.0,103030.0,1.25301465]
["bitfinex-derivatives","BTCF0:USTF0",1749189575726,0.32564435,103040.0,103030.0,0.89221465]
["bitfinex-derivatives","BTCF0:USTF0",1749189575927,0.30900352,103040.0,103030.0,1.25301465]
["bitfinex-derivatives","BTCF0:USTF0",1749189576127,0.30900352,103040.0,103030.0,1.29041465]
["bitfinex-derivatives","BTCF0:USTF0",1749189576627,0.30900352,103040.0,103030.0,0.92961465]
["bitfinex-derivatives","BTCF0:USTF0",1749189576833,0.30900352,103040.0,103030.0,1.29041465]
["bitfinex-derivatives","BTCF0:USTF0",1749189579331,0.30900352,103040.0,103030.0,1.30593486]
["bitfinex-derivatives","BTCF0:USTF0",1749189579538,0.26860352,103040.0,103030.0,1.33011465]
["bitfinex-derivatives","BTCF0:USTF0",1749189579937,0.26880352,103040.0,103030.0,1.33011465]
["bitfinex-derivatives","BTCF0:USTF0",1749189581933,0.26860352,103040.0,103030.0,1.33011465]
["bitfinex-derivatives","BTCF0:USTF0",1749189582134,0.26880352,103040.0,103030.0,1.33011465]
["bitfinex-derivatives","BTCF0:USTF0",1749189582532,0.26860352,103040.0,103030.0,1.33011465]
["bitfinex-derivatives","BTCF0:USTF0",1749189582745,0.26880352,103040.0,103030.0,1.33011465]
["bitfinex-derivatives","BTCF0:USTF0",1749189585545,0.26880352,103040.0,103030.0,1.28111465]
["bitfinex-derivatives","BTCF0:USTF0",1749189586244,0.26880352,103040.0,103030.0,1.28103465]
["bitfinex-derivatives","BTCF0:USTF0",1749189586444,0.30840352,103040.0,103030.0,1.28103465]
["bitfinex-derivatives","BTCF0:USTF0",1749189589848,0.30840352,103040.0,103030.0,0.43689465]
["bitfinex-derivatives","BTCF0:USTF0",1749189590047,0.34600352,103040.0,103030.0,0.88053465]
["bitfinex-derivatives","BTCF0:USTF0",1749189592657,0.2714064,103040.0,103030.0,0.88053465]
["bitfinex-derivatives","BTCF0:USTF0",1749189594452,0.27564682,103040.0,103030.0,0.88053465]
["bitfinex-derivatives","BTCF0:USTF0",1749189595355,0.27564682,103040.0,103030.0,0.88049465]
["bitfinex-derivatives","BTCF0:USTF0",1749189595555,0.27564682,103040.0,103030.0,0.99203423]
["bitfinex-derivatives","BTCF0:USTF0",1749189596954,0.39695004,103040.0,103030.0,0.99203423]
["bitfinex-derivatives","BTCF0:USTF0",1749189600266,0.39695004,103040.0,103030.0,0.95325423]
["bitfinex-derivatives","BTCF0:USTF0",1749189600444,0.43565004,103040.0,103030.0,0.95325423]
["bitfinex-derivatives","BTCF0:USTF0",1749189600854,0.43565004,103040.0,103030.0,0.40677423]
["bitfinex-derivatives","BTCF0:USTF0",1749189601258,0.43565004,103040.0,103030.0,0.92907444]
["bitfinex-derivatives","BTCF0:USTF0",1749189601753,0.43565004,103040.0,103030.0,0.1940253]
["bitfinex-derivatives","BTCF0:USTF0",1749189601961,0.43565004,103040.0,103030.0,0.89167444]
["bitfinex-derivatives","BTCF0:USTF0",1749189602457,0.35935004,103040.0,103030.0,0.91585423]
["bitfinex-derivatives","BTCF0:USTF0",1749189602660,0.35510962,103040.0,103030.0,0.99585423]
["bitfinex-derivatives","BTCF0:USTF0",1749189602858,0.31550962,103040.0,103030.0,0.99585423]
["bitfinex-derivatives","BTCF0:USTF0",1749189603157,0.31550962,103040.0,103030.0,1.03184351]
["bitfinex-derivatives","BTCF0:USTF0",1749189603551,0.35580962,103040.0,103030.0,0.44600351]
["bitfinex-derivatives","BTCF0:USTF0",1749189603756,0.1940252,103030.0,103020.0,0.2910421]
["bitfinex-derivatives","BTCF0:USTF0",1749189603950,1.0092714,103030.0,103010.0,0.04542722]
["bitfinex-derivatives","BTCF0:USTF0",1749189604158,0.1940629,103010.0,103000.0,0.8032241]
["bitfinex-derivatives","BTCF0:USTF0",1749189604350,0.1940629,103010.0,103000.0,1.27081793]
["bitfinex-derivatives","BTCF0:USTF0",1749189604551,0.2733629,103010.0,103000.0,1.26201793]
["bitfinex-derivatives","BTCF0:USTF0",1749189604746,0.36425703,103010.0,103000.0,1.46170707]
["bitfinex-derivatives","BTCF0:USTF0",1749189604955,0.36445703,103010.0,103000.0,1.50040707]
["bitfinex-derivatives","BTCF0:USTF0",1749189605652,0.36145703,103010.0,103000.0,1.19806879]
["bitfinex-derivatives","BTCF0:USTF0",1749189605852,0.36145703,103010.0,103000.0,1.50040707]
["bitfinex-derivatives","BTCF0:USTF0",1749189606154,0.35945703,103010.0,103000.0,1.60328707]
["bitfinex-derivatives","BTCF0:USTF0",1749189606460,0.35945703,103010.0,103000.0,1.60428707]
["bitfinex-derivatives","BTCF0:USTF0",1749189606858,0.32045703,103010.0,103000.0,1.60628707]
["bitfinex-derivatives","BTCF0:USTF0",1749189608550,0.32045703,103010.0,103000.0,1.50340707]
["bitfinex-derivatives","BTCF0:USTF0",1749189609866,0.32045703,103010.0,103000.0,1.54400707]
["bitfinex-derivatives","BTCF0:USTF0",1749189610058,0.09109413,103010.0,103000.0,1.10044707]
["bitfinex-derivatives","BTCF0:USTF0",1749189610258,0.28515703,103010.0,103000.0,1.64696707]
["bitfinex-derivatives","BTCF0:USTF0",1749189610464,0.28495703,103010.0,103000.0,1.64696707]
["bitfinex-derivatives","BTCF0:USTF0",1749189610665,0.09089413,103010.0,103000.0,1.79813621]
["bitfinex-derivatives","BTCF0:USTF0",1749189610958,0.09104009,103020.0,103010.0,0.1940629]
["bitfinex-derivatives","BTCF0:USTF0",1749189611162,0.00014596,103020.0,103010.0,0.96088097]
["bitfinex-derivatives","BTCF0:USTF0",1749189611360,0.00014596,103020.0,103010.0,0.91188097]
["bitfinex-derivatives","BTCF0:USTF0",1749189611759,0.00034596,103020.0,103010.0,0.91188097]
["bitfinex-derivatives","BTCF0:USTF0",1749189612160,0.00134596,103020.0,103010.0,0.91188097]
["bitfinex-derivatives","BTCF0:USTF0",1749189614460,0.00114596,103020.0,103010.0,0.91188097]
["bitfinex-derivatives","BTCF0:USTF0",1749189614660,0.00134596,103020.0,103010.0,0.91188097]
["bitfinex-derivatives","BTCF0:USTF0",1749189615969,0.00114596,103020.0,103010.0,0.91188097]
["bitfinex-derivatives","BTCF0:USTF0",1749189616168,0.00134596,103020.0,103010.0,0.91188097]
["bitfinex-derivatives","BTCF0:USTF0",1749189617757,0.00134596,103020.0,103010.0,0.55108097]
["bitfinex-derivatives","BTCF0:USTF0",1749189617968,0.00134596,103020.0,103010.0,1.27268097]
["bitfinex-derivatives","BTCF0:USTF0",1749189621360,0.00134596,103020.0,103010.0,1.22368097]
["bitfinex-derivatives","BTCF0:USTF0",1749189621564,0.00134596,103020.0,103010.0,0.50208097]
["bitfinex-derivatives","BTCF0:USTF0",1749189621770,0.00134596,103020.0,103010.0,1.22368097]
["bitfinex-derivatives","BTCF0:USTF0",1749189622271,0.00134596,103020.0,103010.0,1.26910819]
["bitfinex-derivatives","BTCF0:USTF0",1749189622470,0.00134596,103020.0,103010.0,1.22368097]
["bitfinex-derivatives","BTCF0:USTF0",1749189623370,0.00134596,103020.0,103010.0,1.24328708]
["bitfinex-derivatives","BTCF0:USTF0",1749189623675,0.00134596,103020.0,103010.0,0.9409488]
["bitfinex-derivatives","BTCF0:USTF0",1749189623873,0.00134596,103020.0,103010.0,1.24328708]
["bitfinex-derivatives","BTCF0:USTF0",1749189624575,0.00134596,103020.0,103010.0,1.34616708]
["bitfinex-derivatives","BTCF0:USTF0",1749189625271,0.00134596,103020.0,103010.0,1.49733622]
["bitfinex-derivatives","BTCF0:USTF0",1749189625470,0.00114596,103020.0,103010.0,1.54276344]
["bitfinex-derivatives","BTCF0:USTF0",1749189625667,0.00134596,103020.0,103010.0,1.54276344]
["bitfinex-derivatives","BTCF0:USTF0",1749189625872,0.12899413,103040.0,103030.0,0.1940251]
["bitfinex-derivatives","BTCF0:USTF0",1749189626179,0.12899413,103040.0,103030.0,1.22761403]
["bitfinex-derivatives","BTCF0:USTF0",1749189626377,0.12899413,103040.0,103030.0,1.30351403]
["bitfinex-derivatives","BTCF0:USTF0",1749189626577,0.12919413,103040.0,103030.0,1.30351403]
["bitfinex-derivatives","BTCF0:USTF0",1749189626768,0.32320033,103040.0,103030.0,1.30351403]
["bitfinex-derivatives","BTCF0:USTF0",1749189626970,0.32520033,103040.0,103030.0,1.30351403]
["bitfinex-derivatives","BTCF0:USTF0",1749189627671,0.32720033,103040.0,103030.0,1.30351403]
["bitfinex-derivatives","BTCF0:USTF0",1749189627875,0.36460033,103040.0,103030.0,1.30351403]
["bitfinex-derivatives","BTCF0:USTF0",1749189628077,0.40140033,103040.0,103030.0,1.30351403]
["bitfinex-derivatives","BTCF0:USTF0",1749189628976,0.40140033,103040.0,103030.0,1.26391403]
["bitfinex-derivatives","BTCF0:USTF0",1749189630678,0.40140033,103040.0,103030.0,0.56630489]
["bitfinex-derivatives","BTCF0:USTF0",1749189630874,0.3105062,103040.0,103030.0,0.1450251]
["bitfinex-derivatives","BTCF0:USTF0",1749189631075,0.3105062,103040.0,103030.0,0.84255424]
["bitfinex-derivatives","BTCF0:USTF0",1749189631277,0.43180942,103040.0,103030.0,0.84255424]
["bitfinex-derivatives","BTCF0:USTF0",1749189632279,0.3105062,103040.0,103030.0,0.84255424]
["bitfinex-derivatives","BTCF0:USTF0",1749189636472,0.3105062,103040.0,103030.0,0.79355424]
["bitfinex-derivatives","BTCF0:USTF0",1749189636775,0.3105062,103040.0,103030.0,0.0960251]
["bitfinex-derivatives","BTCF0:USTF0",1749189636977,0.94377856,103040.0,103030.0,0.24719424]
["bitfinex-derivatives","BTCF0:USTF0",1749189637275,0.94377856,103040.0,103030.0,0.69071424]
["bitfinex-derivatives","BTCF0:USTF0",1749189637680,0.94377856,103040.0,103030.0,0.24719424]
["bitfinex-derivatives","BTCF0:USTF0",1749189637883,0.94377856,103040.0,103030.0,0.69071424]
["bitfinex-derivatives","BTCF0:USTF0",1749189639484,0.82247534,103040.0,103030.0,0.69071424]
["bitfinex-derivatives","BTCF0:USTF0",1749189640383,0.82247534,103040.0,103030.0,0.24719424]
["bitfinex-derivatives","BTCF0:USTF0",1749189640582,0.97420713,103040.0,103030.0,0.69071424]
["bitfinex-derivatives","BTCF0:USTF0",1749189641688,0.82247534,103040.0,103030.0,0.69071424]
["bitfinex-derivatives","BTCF0:USTF0",1749189642578,0.97420713,103040.0,103030.0,0.69071424]
["bitfinex-derivatives","BTCF0:USTF0",1749189644085,0.1940252,103030.0,103020.0,0.4908683]
["bitfinex-derivatives","BTCF0:USTF0",1749189644274,0.5797238,103030.0,103020.0,0.940211]
["bitfinex-derivatives","BTCF0:USTF0",1749189644474,0.5797238,103030.0,103020.0,0.939721]
["bitfinex-derivatives","BTCF0:USTF0",1749189645287,0.42855466,103030.0,103020.0,0.939721]
["bitfinex-derivatives","BTCF0:USTF0",1749189645487,0.42855466,103030.0,103020.0,0.496201]
["bitfinex-derivatives","BTCF0:USTF0",1749189645788,0.5817238,103030.0,103020.0,0.939721]
["bitfinex-derivatives","BTCF0:USTF0",1749189645985,0.43255466,103030.0,103020.0,0.939721]
["bitfinex-derivatives","BTCF0:USTF0",1749189646486,0.194044,103020.0,103010.0,0.8031933]
["bitfinex-derivatives","BTCF0:USTF0",1749189646687,0.43295702,103020.0,103010.0,1.01297309]
["bitfinex-derivatives","BTCF0:USTF0",1749189646987,0.43295702,103020.0,103010.0,0.9883083]
["bitfinex-derivatives","BTCF0:USTF0",1749189647690,0.43395702,103020.0,103010.0,0.8854283]
["bitfinex-derivatives","BTCF0:USTF0",1749189648090,0.43395702,103020.0,103010.0,0.73425916]
["bitfinex-derivatives","BTCF0:USTF0",1749189648283,0.43395702,103020.0,103010.0,0.8854283]
["bitfinex-derivatives","BTCF0:USTF0",1749189651898,0.16141302,103020.0,103010.0,0.8854283]
["bitfinex-derivatives","BTCF0:USTF0",1749189652090,0.195044,103020.0,103010.0,1.34750809]
["bitfinex-derivatives","BTCF0:USTF0",1749189652290,0.195044,103020.0,103010.0,1.38530809]
["bitfinex-derivatives","BTCF0:USTF0",1749189652586,0.28605379,103020.0,103010.0,1.38530809]
["bitfinex-derivatives","BTCF0:USTF0",1749189652786,0.28605379,103020.0,103010.0,1.40527054]
["bitfinex-derivatives","BTCF0:USTF0",1749189652787,0.09200979,103020.0,103010.0,1.40527054]
["bitfinex-derivatives","BTCF0:USTF0",1749189653387,0.0012,103020.0,103010.0,1.40527054]
["bitfinex-derivatives","BTCF0:USTF0",1749189654089,0.0002,103020.0,103010.0,1.40627054]
["bitfinex-derivatives","BTCF0:USTF0",1749189654482,0.09100979,103020.0,103010.0,1.40627054]
["bitfinex-derivatives","BTCF0:USTF0",1749189655196,0.09100979,103020.0,103010.0,1.40590532]
["bitfinex-derivatives","BTCF0:USTF0",1749189655382,0.28505379,103020.0,103010.0,1.40690532]
["bitfinex-derivatives","BTCF0:USTF0",1749189656889,0.28505379,103020.0,103010.0,1.40642032]
["bitfinex-derivatives","BTCF0:USTF0",1749189658896,0.09100979,103020.0,103010.0,1.40642032]
["bitfinex-derivatives","BTCF0:USTF0",1749189659197,0.28505379,103020.0,103010.0,1.40642032]
["bitfinex-derivatives","BTCF0:USTF0",1749189660399,0.28505379,103020.0,103010.0,1.41066074]
["bitfinex-derivatives","BTCF0:USTF0",1749189660897,0.09100979,103020.0,103010.0,1.41066074]
["bitfinex-derivatives","BTCF0:USTF0",1749189661093,0.09100979,103020.0,103010.0,1.25985682]
["bitfinex-derivatives","BTCF0:USTF0",1749189661293,0.09100979,103020.0,103010.0,1.41066074]
["bitfinex-derivatives","BTCF0:USTF0",1749189661500,0.09080979,103020.0,103010.0,1.41066074]
["bitfinex-derivatives","BTCF0:USTF0",1749189661793,0.28505379,103020.0,103010.0,0.79637437]
["bitfinex-derivatives","BTCF0:USTF0",1749189661998,0.28505379,103020.0,103010.0,0.94717829]
["bitfinex-derivatives","BTCF0:USTF0",1749189662198,0.28505379,103020.0,103010.0,1.49353829]
["bitfinex-derivatives","BTCF0:USTF0",1749189662390,0.32145379,103020.0,103010.0,1.49353829]
["bitfinex-derivatives","BTCF0:USTF0",1749189663888,0.28505379,103020.0,103010.0,1.49353829]
["bitfinex-derivatives","BTCF0:USTF0",1749189664089,0.70584792,103020.0,103010.0,0.04374042]
["bitfinex-derivatives","BTCF0:USTF0",1749189664290,0.86586094,103020.0,103010.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749189664606,0.86586094,103020.0,103010.0,0.59482322]
["bitfinex-derivatives","BTCF0:USTF0",1749189664607,0.90446094,103020.0,103010.0,0.59482322]
["bitfinex-derivatives","BTCF0:USTF0",1749189664898,0.90446094,103020.0,103000.0,0.79654758]
["bitfinex-derivatives","BTCF0:USTF0",1749189664899,0.1940629,103010.0,103000.0,0.83877378]
["bitfinex-derivatives","BTCF0:USTF0",1749189665098,0.2307629,103010.0,103000.0,1.00689378]
["bitfinex-derivatives","BTCF0:USTF0",1749189665401,0.2307629,103010.0,103000.0,0.56289358]
["bitfinex-derivatives","BTCF0:USTF0",1749189665601,0.2307629,103010.0,103000.0,1.00641358]
["bitfinex-derivatives","BTCF0:USTF0",1749189665801,0.32162227,103010.0,103000.0,1.00641358]
["bitfinex-derivatives","BTCF0:USTF0",1749189666001,0.32162227,103010.0,103000.0,1.01643682]
["bitfinex-derivatives","BTCF0:USTF0",1749189666205,0.32182227,103010.0,103000.0,1.01643682]
["bitfinex-derivatives","BTCF0:USTF0",1749189666402,0.32182227,103010.0,103000.0,1.00641358]
["bitfinex-derivatives","BTCF0:USTF0",1749189667402,0.28612227,103010.0,103000.0,1.00641358]
["bitfinex-derivatives","BTCF0:USTF0",1749189667603,0.28612227,103010.0,103000.0,1.10925358]
["bitfinex-derivatives","BTCF0:USTF0",1749189667804,0.28612227,103010.0,103000.0,0.58707337]
["bitfinex-derivatives","BTCF0:USTF0",1749189668006,0.28612227,103010.0,103000.0,1.13347337]
["bitfinex-derivatives","BTCF0:USTF0",1749189668404,0.28612227,103010.0,103000.0,1.16987337]
["bitfinex-derivatives","BTCF0:USTF0",1749189668703,0.28612227,103010.0,103000.0,1.17973744]
["bitfinex-derivatives","BTCF0:USTF0",1749189668902,0.09185937,103010.0,103000.0,0.99413744]
["bitfinex-derivatives","BTCF0:USTF0",1749189669099,0.09185937,103010.0,103000.0,1.54053744]
["bitfinex-derivatives","BTCF0:USTF0",1749189669706,0.09205937,103010.0,103000.0,1.54053744]
["bitfinex-derivatives","BTCF0:USTF0",1749189669899,0.09185937,103010.0,103000.0,1.54053744]
["bitfinex-derivatives","BTCF0:USTF0",1749189670303,0.09105937,103010.0,103000.0,1.54053744]
["bitfinex-derivatives","BTCF0:USTF0",1749189671102,0.09105937,103010.0,103000.0,1.54153744]
["bitfinex-derivatives","BTCF0:USTF0",1749189671903,0.28512217,103010.0,103000.0,1.54153744]
["bitfinex-derivatives","BTCF0:USTF0",1749189673797,0.28512217,103010.0,103000.0,1.08811337]
["bitfinex-derivatives","BTCF0:USTF0",1749189674104,0.32472217,103010.0,103000.0,1.53167337]
["bitfinex-derivatives","BTCF0:USTF0",1749189675208,0.32472217,103010.0,103000.0,1.54145021]
["bitfinex-derivatives","BTCF0:USTF0",1749189675399,0.32472217,103010.0,103000.0,1.54097001]
["bitfinex-derivatives","BTCF0:USTF0",1749189675600,0.28512217,103010.0,103000.0,1.54097001]
["bitfinex-derivatives","BTCF0:USTF0",1749189676404,0.28512217,103010.0,103000.0,1.08763317]
["bitfinex-derivatives","BTCF0:USTF0",1749189676709,0.28512217,103010.0,103000.0,1.13399317]
["bitfinex-derivatives","BTCF0:USTF0",1749189677009,0.36292217,103010.0,103000.0,1.03115317]
["bitfinex-derivatives","BTCF0:USTF0",1749189677401,0.40022217,103010.0,103000.0,1.03115317]
["bitfinex-derivatives","BTCF0:USTF0",1749189678009,0.6701628,103010.0,103000.0,0.21924599]
["bitfinex-derivatives","BTCF0:USTF0",1749189678210,0.6701628,103010.0,103000.0,0.34587012]
["bitfinex-derivatives","BTCF0:USTF0",1749189678511,0.79137582,103010.0,103000.0,0.78943012]
["bitfinex-derivatives","BTCF0:USTF0",1749189678903,0.6701628,103010.0,103000.0,0.78943012]
["bitfinex-derivatives","BTCF0:USTF0",1749189679110,0.79137582,103010.0,103000.0,0.78843012]
["bitfinex-derivatives","BTCF0:USTF0",1749189679310,0.79137582,103010.0,103000.0,0.78943012]
["bitfinex-derivatives","BTCF0:USTF0",1749189679498,0.6701628,103010.0,103000.0,0.78943012]
["bitfinex-derivatives","BTCF0:USTF0",1749189680608,0.6711628,103010.0,103000.0,0.82903012]
["bitfinex-derivatives","BTCF0:USTF0",1749189681007,0.6709628,103010.0,103000.0,0.82903012]
["bitfinex-derivatives","BTCF0:USTF0",1749189681209,0.6721628,103010.0,103000.0,0.82903012]
["bitfinex-derivatives","BTCF0:USTF0",1749189681602,0.40218386,103010.0,103000.0,0.82903012]
["bitfinex-derivatives","BTCF0:USTF0",1749189681907,0.40218386,103010.0,103000.0,0.34487012]
["bitfinex-derivatives","BTCF0:USTF0",1749189682114,0.3113628,103010.0,103000.0,0.89131012]
["bitfinex-derivatives","BTCF0:USTF0",1749189682411,0.40218712,103010.0,103000.0,0.34487012]
["bitfinex-derivatives","BTCF0:USTF0",1749189682611,0.6721628,103010.0,103000.0,0.82903012]
["bitfinex-derivatives","BTCF0:USTF0",1749189685102,0.6721628,103010.0,103000.0,0.83864012]
["bitfinex-derivatives","BTCF0:USTF0",1749189685416,0.6721628,103010.0,103000.0,0.78964012]
["bitfinex-derivatives","BTCF0:USTF0",1749189685612,0.79337582,103010.0,103000.0,0.78964012]
["bitfinex-derivatives","BTCF0:USTF0",1749189686012,0.3113628,103010.0,103000.0,0.81381991]
["bitfinex-derivatives","BTCF0:USTF0",1749189686315,0.3113628,103010.0,103000.0,0.85141991]
["bitfinex-derivatives","BTCF0:USTF0",1749189686510,0.3111628,103010.0,103000.0,0.85141991]
["bitfinex-derivatives","BTCF0:USTF0",1749189686710,0.3113628,103010.0,103000.0,0.85141991]
["bitfinex-derivatives","BTCF0:USTF0",1749189686903,0.43257582,103010.0,103000.0,0.85141991]
["bitfinex-derivatives","BTCF0:USTF0",1749189687309,0.79337582,103010.0,103000.0,0.85141991]
["bitfinex-derivatives","BTCF0:USTF0",1749189688016,0.79337582,103010.0,103000.0,0.81381991]
["bitfinex-derivatives","BTCF0:USTF0",1749189688211,0.6721628,103010.0,103000.0,0.81381991]
["bitfinex-derivatives","BTCF0:USTF0",1749189688517,0.43257582,103010.0,103000.0,0.81381991]
["bitfinex-derivatives","BTCF0:USTF0",1749189688708,0.3113628,103010.0,103000.0,0.81381991]
["bitfinex-derivatives","BTCF0:USTF0",1749189688911,0.3113628,103010.0,103000.0,0.74904012]
["bitfinex-derivatives","BTCF0:USTF0",1749189689103,0.79337582,103010.0,103000.0,0.74904012]
["bitfinex-derivatives","BTCF0:USTF0",1749189689912,0.79761624,103010.0,103000.0,0.74904012]
["bitfinex-derivatives","BTCF0:USTF0",1749189690917,0.79337582,103010.0,103000.0,0.74904012]
["bitfinex-derivatives","BTCF0:USTF0",1749189693711,0.79337582,103010.0,103000.0,0.30548012]
["bitfinex-derivatives","BTCF0:USTF0",1749189693912,0.79337582,103010.0,103000.0,0.74904012]
["bitfinex-derivatives","BTCF0:USTF0",1749189695621,0.79337582,103010.0,103000.0,0.70004012]
["bitfinex-derivatives","BTCF0:USTF0",1749189698223,0.43257582,103010.0,103000.0,0.70004012]
["bitfinex-derivatives","BTCF0:USTF0",1749189699216,0.79337582,103010.0,103000.0,0.74094012]
["bitfinex-derivatives","BTCF0:USTF0",1749189700126,0.79337582,103010.0,103000.0,0.78194012]
["bitfinex-derivatives","BTCF0:USTF0",1749189701319,0.79337582,103010.0,103000.0,0.6311362]
["bitfinex-derivatives","BTCF0:USTF0",1749189701519,0.43257582,103010.0,103000.0,1.14274012]
["bitfinex-derivatives","BTCF0:USTF0",1749189701714,0.43257582,103010.0,103000.0,0.78194012]
["bitfinex-derivatives","BTCF0:USTF0",1749189702318,0.43257582,103010.0,103000.0,1.14274012]
["bitfinex-derivatives","BTCF0:USTF0",1749189702718,0.35797582,103010.0,103000.0,1.14274012]
["bitfinex-derivatives","BTCF0:USTF0",1749189703514,0.35797582,103010.0,103000.0,0.78194012]
["bitfinex-derivatives","BTCF0:USTF0",1749189704820,0.31747582,103010.0,103000.0,1.16691991]
["bitfinex-derivatives","BTCF0:USTF0",1749189705020,0.31747582,103010.0,103000.0,1.20751991]
["bitfinex-derivatives","BTCF0:USTF0",1749189705219,0.1962628,103010.0,103000.0,1.20751991]
["bitfinex-derivatives","BTCF0:USTF0",1749189705419,0.1960628,103010.0,103000.0,1.20751991]
["bitfinex-derivatives","BTCF0:USTF0",1749189705622,0.1960628,103010.0,103000.0,1.30551991]
["bitfinex-derivatives","BTCF0:USTF0",1749189705821,0.1962628,103010.0,103000.0,1.30551991]
["bitfinex-derivatives","BTCF0:USTF0",1749189706018,0.1960628,103010.0,103000.0,1.30551991]
["bitfinex-derivatives","BTCF0:USTF0",1749189706220,0.1962628,103010.0,103000.0,1.30551991]
["bitfinex-derivatives","BTCF0:USTF0",1749189706627,0.31747582,103010.0,103000.0,1.30551991]
["bitfinex-derivatives","BTCF0:USTF0",1749189708425,0.1962628,103010.0,103000.0,1.30551991]
["bitfinex-derivatives","BTCF0:USTF0",1749189709328,0.77427823,103020.0,103000.0,1.45107391]
["bitfinex-derivatives","BTCF0:USTF0",1749189709532,0.77427823,103020.0,103000.0,1.25936999]
["bitfinex-derivatives","BTCF0:USTF0",1749189709533,0.1940628,103010.0,103000.0,1.25936999]
["bitfinex-derivatives","BTCF0:USTF0",1749189710726,0.1940628,103010.0,103000.0,1.41017391]
["bitfinex-derivatives","BTCF0:USTF0",1749189712442,0.1950628,103010.0,103000.0,1.41017391]
["bitfinex-derivatives","BTCF0:USTF0",1749189714643,0.1950628,103010.0,103000.0,0.96661391]
["bitfinex-derivatives","BTCF0:USTF0",1749189714837,0.1950628,103010.0,103000.0,1.41013391]
["bitfinex-derivatives","BTCF0:USTF0",1749189715241,0.1950628,103010.0,103000.0,1.56099271]
["bitfinex-derivatives","BTCF0:USTF0",1749189715534,0.1950628,103010.0,103000.0,1.51199271]
["bitfinex-derivatives","BTCF0:USTF0",1749189715941,0.2363628,103010.0,103000.0,1.51199271]
["bitfinex-derivatives","BTCF0:USTF0",1749189716144,0.2363628,103010.0,103000.0,1.36116135]
["bitfinex-derivatives","BTCF0:USTF0",1749189716742,0.2363628,103010.0,103000.0,1.51199271]
["bitfinex-derivatives","BTCF0:USTF0",1749189717944,0.2363628,103010.0,103000.0,1.15119271]
["bitfinex-derivatives","BTCF0:USTF0",1749189718144,0.2363628,103010.0,103000.0,1.51199271]
["bitfinex-derivatives","BTCF0:USTF0",1749189722846,0.2363628,103010.0,103000.0,1.61479271]
["bitfinex-derivatives","BTCF0:USTF0",1749189723144,0.2363628,103010.0,103000.0,1.56627241]
["bitfinex-derivatives","BTCF0:USTF0",1749189723545,0.2363628,103010.0,103000.0,1.20547241]
["bitfinex-derivatives","BTCF0:USTF0",1749189723745,0.2363628,103010.0,103000.0,1.56627241]
["bitfinex-derivatives","BTCF0:USTF0",1749189724043,0.2363628,103010.0,103000.0,0.61116105]
["bitfinex-derivatives","BTCF0:USTF0",1749189724345,0.2363628,103010.0,103000.0,1.05464105]
["bitfinex-derivatives","BTCF0:USTF0",1749189724735,0.2771628,103010.0,103000.0,0.90380969]
["bitfinex-derivatives","BTCF0:USTF0",1749189724937,0.2771628,103010.0,103000.0,1.05464105]
["bitfinex-derivatives","BTCF0:USTF0",1749189725347,0.39847864,103010.0,103000.0,1.05464105]
["bitfinex-derivatives","BTCF0:USTF0",1749189725749,0.39847864,103010.0,103000.0,1.00564105]
["bitfinex-derivatives","BTCF0:USTF0",1749189726643,0.40271906,103010.0,103000.0,0.98825126]
["bitfinex-derivatives","BTCF0:USTF0",1749189726836,0.40271906,103010.0,103000.0,1.00564105]
["bitfinex-derivatives","BTCF0:USTF0",1749189727040,0.40271906,103010.0,103000.0,1.04414105]
["bitfinex-derivatives","BTCF0:USTF0",1749189727648,0.39847864,103010.0,103000.0,1.04414105]
["bitfinex-derivatives","BTCF0:USTF0",1749189728645,0.39847864,103010.0,103000.0,1.19497241]
["bitfinex-derivatives","BTCF0:USTF0",1749189730952,0.39847864,103010.0,103000.0,1.04414105]
["bitfinex-derivatives","BTCF0:USTF0",1749189732747,0.39847864,103010.0,103000.0,1.55577241]
["bitfinex-derivatives","BTCF0:USTF0",1749189733752,0.39847864,103010.0,103000.0,1.23397241]
["bitfinex-derivatives","BTCF0:USTF0",1749189734755,0.39847864,103010.0,103000.0,1.59477241]
["bitfinex-derivatives","BTCF0:USTF0",1749189735755,0.39847864,103010.0,103000.0,1.54577241]
["bitfinex-derivatives","BTCF0:USTF0",1749189736552,0.2771628,103010.0,103000.0,1.54577241]
["bitfinex-derivatives","BTCF0:USTF0",1749189737151,0.39847864,103010.0,103000.0,1.18497241]
["bitfinex-derivatives","BTCF0:USTF0",1749189737859,0.39847864,103010.0,103000.0,1.03414105]
["bitfinex-derivatives","BTCF0:USTF0",1749189738458,0.2771628,103010.0,103000.0,1.39494105]
["bitfinex-derivatives","BTCF0:USTF0",1749189738659,0.2771628,103010.0,103000.0,1.39918147]
["bitfinex-derivatives","BTCF0:USTF0",1749189739353,0.39847864,103010.0,103000.0,1.39918147]
["bitfinex-derivatives","BTCF0:USTF0",1749189739749,0.39847864,103010.0,103000.0,1.03414105]
["bitfinex-derivatives","BTCF0:USTF0",1749189740059,0.2771628,103010.0,103000.0,1.03414105]
["bitfinex-derivatives","BTCF0:USTF0",1749189740864,0.2771628,103010.0,103000.0,1.39494105]
["bitfinex-derivatives","BTCF0:USTF0",1749189741659,0.2771628,103010.0,103000.0,1.03414105]
["bitfinex-derivatives","BTCF0:USTF0",1749189741850,0.2771628,103010.0,103000.0,1.39494105]
["bitfinex-derivatives","BTCF0:USTF0",1749189742055,0.39847864,103010.0,103000.0,1.39494105]
["bitfinex-derivatives","BTCF0:USTF0",1749189742255,0.2771628,103010.0,103000.0,1.39494105]
["bitfinex-derivatives","BTCF0:USTF0",1749189743351,0.2771628,103010.0,103000.0,1.54577241]
["bitfinex-derivatives","BTCF0:USTF0",1749189744162,0.2771628,103010.0,103000.0,1.18497241]
["bitfinex-derivatives","BTCF0:USTF0",1749189745161,0.3021188,103010.0,103000.0,1.18497241]
["bitfinex-derivatives","BTCF0:USTF0",1749189746061,0.3021188,103010.0,103000.0,1.54577241]
["bitfinex-derivatives","BTCF0:USTF0",1749189746258,0.3021188,103010.0,103000.0,1.49677241]
["bitfinex-derivatives","BTCF0:USTF0",1749189746766,0.3021188,103010.0,103000.0,1.50101283]
["bitfinex-derivatives","BTCF0:USTF0",1749189747364,0.3021188,103010.0,103000.0,1.14021283]
["bitfinex-derivatives","BTCF0:USTF0",1749189747565,0.3021188,103010.0,103000.0,1.50101283]
["bitfinex-derivatives","BTCF0:USTF0",1749189747765,0.3021188,103010.0,103000.0,1.49677241]
["bitfinex-derivatives","BTCF0:USTF0",1749189749860,0.026156,103010.0,103000.0,1.64760377]
["bitfinex-derivatives","BTCF0:USTF0",1749189750062,0.1171661,103010.0,103000.0,1.73323153]
["bitfinex-derivatives","BTCF0:USTF0",1749189750865,0.1171661,103010.0,103000.0,1.73747195]
["bitfinex-derivatives","BTCF0:USTF0",1749189751366,0.1169661,103010.0,103000.0,1.73747195]
["bitfinex-derivatives","BTCF0:USTF0",1749189751564,0.1171661,103010.0,103000.0,1.73747195]
["bitfinex-derivatives","BTCF0:USTF0",1749189751874,0.1171661,103010.0,103000.0,1.73323153]
["bitfinex-derivatives","BTCF0:USTF0",1749189753668,0.1171661,103010.0,103000.0,1.68780377]
["bitfinex-derivatives","BTCF0:USTF0",1749189755072,0.1171661,103010.0,103000.0,1.69204419]
["bitfinex-derivatives","BTCF0:USTF0",1749189755966,0.1171661,103010.0,103000.0,1.68780377]
["bitfinex-derivatives","BTCF0:USTF0",1749189756363,0.1171661,103010.0,103000.0,1.59020647]
["bitfinex-derivatives","BTCF0:USTF0",1749189756563,0.1171661,103010.0,103000.0,1.82969713]
["bitfinex-derivatives","BTCF0:USTF0",1749189756862,0.1171661,103010.0,103000.0,1.78426937]
["bitfinex-derivatives","BTCF0:USTF0",1749189759571,0.1171661,103010.0,103000.0,2.14506937]
["bitfinex-derivatives","BTCF0:USTF0",1749189762375,0.1171661,103010.0,103000.0,1.24917529]
["bitfinex-derivatives","BTCF0:USTF0",1749189762675,0.1171661,103010.0,103000.0,2.14502937]
["bitfinex-derivatives","BTCF0:USTF0",1749189764468,0.46555026,103020.0,103010.0,0.23143129]
["bitfinex-derivatives","BTCF0:USTF0",1749189764665,0.46555026,103020.0,103010.0,0.78446265]
["bitfinex-derivatives","BTCF0:USTF0",1749189764974,0.46555026,103020.0,103010.0,0.73546265]
["bitfinex-derivatives","BTCF0:USTF0",1749189765467,0.46555026,103020.0,103010.0,0.69406265]
["bitfinex-derivatives","BTCF0:USTF0",1749189765666,0.34623442,103020.0,103010.0,0.69406265]
["bitfinex-derivatives","BTCF0:USTF0",1749189766364,0.34823442,103020.0,103010.0,0.69406265]
["bitfinex-derivatives","BTCF0:USTF0",1749189766570,0.34823442,103020.0,103010.0,1.13742265]
["bitfinex-derivatives","BTCF0:USTF0",1749189767275,0.46955026,103020.0,103010.0,1.13742265]
["bitfinex-derivatives","BTCF0:USTF0",1749189767767,0.46955026,103020.0,103010.0,0.67667286]
["bitfinex-derivatives","BTCF0:USTF0",1749189767974,0.46955026,103020.0,103010.0,1.13742265]
["bitfinex-derivatives","BTCF0:USTF0",1749189767975,0.34823442,103020.0,103010.0,1.13742265]
["bitfinex-derivatives","BTCF0:USTF0",1749189769368,0.46955026,103020.0,103010.0,0.69406265]
["bitfinex-derivatives","BTCF0:USTF0",1749189769572,0.46955026,103020.0,103010.0,0.75923286]
["bitfinex-derivatives","BTCF0:USTF0",1749189770874,0.46955026,103020.0,103010.0,0.77662265]
["bitfinex-derivatives","BTCF0:USTF0",1749189775281,0.46955026,103020.0,103010.0,0.72762265]
["bitfinex-derivatives","BTCF0:USTF0",1749189775779,0.46955026,103020.0,103010.0,1.08842265]
["bitfinex-derivatives","BTCF0:USTF0",1749189776281,0.46755026,103020.0,103010.0,1.08842265]
["bitfinex-derivatives","BTCF0:USTF0",1749189777276,0.46655026,103020.0,103010.0,1.08842265]
["bitfinex-derivatives","BTCF0:USTF0",1749189784589,0.34523442,103020.0,103010.0,0.72762265]
["bitfinex-derivatives","BTCF0:USTF0",1749189785389,0.34523442,103020.0,103010.0,0.63155985]
["bitfinex-derivatives","BTCF0:USTF0",1749189785689,0.34523442,103020.0,103010.0,0.82562265]
["bitfinex-derivatives","BTCF0:USTF0",1749189786892,0.34523442,103020.0,103010.0,0.82558265]
["bitfinex-derivatives","BTCF0:USTF0",1749189788287,0.46655026,103020.0,103010.0,0.82558265]
["bitfinex-derivatives","BTCF0:USTF0",1749189788586,0.32972646,103020.0,103010.0,1.16899286]
["bitfinex-derivatives","BTCF0:USTF0",1749189788887,0.234544,103020.0,103010.0,1.26838265]
["bitfinex-derivatives","BTCF0:USTF0",1749189789190,0.234544,103020.0,103010.0,1.30858265]
["bitfinex-derivatives","BTCF0:USTF0",1749189795593,0.234544,103020.0,103010.0,1.25958265]
["bitfinex-derivatives","BTCF0:USTF0",1749189799893,0.32550992,103020.0,103010.0,1.25958265]
["bitfinex-derivatives","BTCF0:USTF0",1749189801492,0.09116592,103020.0,103010.0,1.27945108]
["bitfinex-derivatives","BTCF0:USTF0",1749189801695,0.28520992,103020.0,103010.0,1.27945108]
["bitfinex-derivatives","BTCF0:USTF0",1749189803700,0.194244,103020.0,103010.0,1.27945108]
["bitfinex-derivatives","BTCF0:USTF0",1749189804891,0.194244,103020.0,103010.0,0.91865108]
["bitfinex-derivatives","BTCF0:USTF0",1749189805092,0.194244,103020.0,103010.0,1.27945108]
["bitfinex-derivatives","BTCF0:USTF0",1749189805592,0.194244,103020.0,103010.0,1.23045108]
["bitfinex-derivatives","BTCF0:USTF0",1749189805793,0.0002,103020.0,103010.0,1.23045108]
["bitfinex-derivatives","BTCF0:USTF0",1749189805995,0.09116121,103020.0,103010.0,1.38128244]
["bitfinex-derivatives","BTCF0:USTF0",1749189806300,0.09116121,103020.0,103010.0,1.20306878]
["bitfinex-derivatives","BTCF0:USTF0",1749189806506,0.09096121,103020.0,103010.0,1.35390014]
["bitfinex-derivatives","BTCF0:USTF0",1749189806691,0.09116121,103020.0,103010.0,1.30847238]
["bitfinex-derivatives","BTCF0:USTF0",1749189807304,0.09116121,103020.0,103010.0,1.35490014]
["bitfinex-derivatives","BTCF0:USTF0",1749189807606,0.09116121,103020.0,103010.0,1.30947238]
["bitfinex-derivatives","BTCF0:USTF0",1749189808403,0.09116121,103020.0,103010.0,0.86615238]
["bitfinex-derivatives","BTCF0:USTF0",1749189808696,0.09116121,103020.0,103010.0,1.41215238]
["bitfinex-derivatives","BTCF0:USTF0",1749189809096,0.09116121,103020.0,103010.0,1.41515238]
["bitfinex-derivatives","BTCF0:USTF0",1749189809703,0.09116121,103020.0,103010.0,1.41415238]
["bitfinex-derivatives","BTCF0:USTF0",1749189809898,0.28520521,103020.0,103010.0,1.26632102]
["bitfinex-derivatives","BTCF0:USTF0",1749189810101,0.09116121,103020.0,103010.0,1.41715238]
["bitfinex-derivatives","BTCF0:USTF0",1749189810803,0.28520521,103020.0,103010.0,1.41715238]
["bitfinex-derivatives","BTCF0:USTF0",1749189811206,0.09116121,103020.0,103010.0,1.41715238]
["bitfinex-derivatives","BTCF0:USTF0",1749189812513,0.28520521,103020.0,103010.0,1.41715238]
["bitfinex-derivatives","BTCF0:USTF0",1749189813697,0.09116121,103020.0,103010.0,1.46258014]
["bitfinex-derivatives","BTCF0:USTF0",1749189813998,0.09116121,103020.0,103010.0,1.41715238]
["bitfinex-derivatives","BTCF0:USTF0",1749189815705,0.09116121,103020.0,103010.0,1.34828395]
["bitfinex-derivatives","BTCF0:USTF0",1749189816403,0.09116121,103020.0,103010.0,1.19745259]
["bitfinex-derivatives","BTCF0:USTF0",1749189816605,0.09116121,103020.0,103010.0,1.34824395]
["bitfinex-derivatives","BTCF0:USTF0",1749189820707,0.46084229,103030.0,103020.0,0.21143369]
["bitfinex-derivatives","BTCF0:USTF0",1749189820909,0.46084229,103030.0,103020.0,0.36226505]
["bitfinex-derivatives","BTCF0:USTF0",1749189821110,0.33952645,103030.0,103020.0,0.31326505]
["bitfinex-derivatives","BTCF0:USTF0",1749189821812,0.33952645,103030.0,103020.0,0.31526505]
["bitfinex-derivatives","BTCF0:USTF0",1749189823717,0.46084229,103030.0,103020.0,0.31526505]
["bitfinex-derivatives","BTCF0:USTF0",1749189824918,0.33952645,103030.0,103020.0,0.31526505]
["bitfinex-derivatives","BTCF0:USTF0",1749189825907,0.33952645,103030.0,103020.0,0.34696505]
["bitfinex-derivatives","BTCF0:USTF0",1749189826321,0.33952645,103030.0,103020.0,0.49779641]
["bitfinex-derivatives","BTCF0:USTF0",1749189829821,0.33952645,103030.0,103020.0,0.85859641]
["bitfinex-derivatives","BTCF0:USTF0",1749189830327,0.33952645,103030.0,103020.0,0.86283683]
["bitfinex-derivatives","BTCF0:USTF0",1749189831026,0.33952645,103030.0,103020.0,0.81383683]
["bitfinex-derivatives","BTCF0:USTF0",1749189831227,0.33952645,103030.0,103020.0,0.80959641]
["bitfinex-derivatives","BTCF0:USTF0",1749189833525,0.33952645,103030.0,103020.0,0.91231641]
["bitfinex-derivatives","BTCF0:USTF0",1749189834826,0.46084229,103030.0,103020.0,0.91231641]
["bitfinex-derivatives","BTCF0:USTF0",1749189835121,0.41233199,103030.0,103020.0,0.91231641]
["bitfinex-derivatives","BTCF0:USTF0",1749189835524,0.41233199,103030.0,103020.0,0.96301641]
["bitfinex-derivatives","BTCF0:USTF0",1749189835726,0.41233199,103030.0,103020.0,0.51981641]
["bitfinex-derivatives","BTCF0:USTF0",1749189835925,0.41233199,103030.0,103020.0,0.81218505]
["bitfinex-derivatives","BTCF0:USTF0",1749189836225,0.41233199,103030.0,103020.0,1.17722547]
["bitfinex-derivatives","BTCF0:USTF0",1749189837329,0.41233199,103030.0,103020.0,1.17298505]
["bitfinex-derivatives","BTCF0:USTF0",1749189840326,0.41233199,103030.0,103020.0,1.17718547]
["bitfinex-derivatives","BTCF0:USTF0",1749189841232,0.41233199,103030.0,103020.0,1.07690115]
["bitfinex-derivatives","BTCF0:USTF0",1749189841431,0.41233199,103030.0,103020.0,1.27094505]
["bitfinex-derivatives","BTCF0:USTF0",1749189843126,0.41233199,103030.0,103020.0,1.27098505]
["bitfinex-derivatives","BTCF0:USTF0",1749189843523,0.41233199,103030.0,103020.0,0.67695369]
["bitfinex-derivatives","BTCF0:USTF0",1749189843826,0.41233199,103030.0,103020.0,0.91018505]
["bitfinex-derivatives","BTCF0:USTF0",1749189844222,0.77313199,103030.0,103020.0,0.36426505]
["bitfinex-derivatives","BTCF0:USTF0",1749189844521,0.77313199,103030.0,103020.0,0.91018505]
["bitfinex-derivatives","BTCF0:USTF0",1749189845530,0.41233199,103030.0,103020.0,0.91018505]
["bitfinex-derivatives","BTCF0:USTF0",1749189846034,0.41233199,103030.0,103020.0,0.36426505]
["bitfinex-derivatives","BTCF0:USTF0",1749189846226,0.41233199,103030.0,103020.0,0.91018505]
["bitfinex-derivatives","BTCF0:USTF0",1749189846531,0.77737241,103030.0,103020.0,0.91014505]
["bitfinex-derivatives","BTCF0:USTF0",1749189846836,0.5715134,103030.0,103020.0,0.91014505]
["bitfinex-derivatives","BTCF0:USTF0",1749189847028,0.5715134,103030.0,103020.0,0.94174505]
["bitfinex-derivatives","BTCF0:USTF0",1749189847336,0.56727298,103030.0,103020.0,0.94174505]
["bitfinex-derivatives","BTCF0:USTF0",1749189848432,0.20647298,103030.0,103020.0,0.94174505]
["bitfinex-derivatives","BTCF0:USTF0",1749189848629,0.20647298,103030.0,103020.0,0.49854505]
["bitfinex-derivatives","BTCF0:USTF0",1749189848934,0.20647298,103030.0,103020.0,0.94174505]
["bitfinex-derivatives","BTCF0:USTF0",1749189851728,0.20647298,103030.0,103020.0,0.89274505]
["bitfinex-derivatives","BTCF0:USTF0",1749189852631,0.20647298,103030.0,103020.0,0.92414505]
["bitfinex-derivatives","BTCF0:USTF0",1749189852833,0.20647298,103030.0,103020.0,0.95794505]
["bitfinex-derivatives","BTCF0:USTF0",1749189856235,0.20647298,103030.0,103020.0,1.46957641]
["bitfinex-derivatives","BTCF0:USTF0",1749189856635,0.20647298,103030.0,103020.0,1.47381683]
["bitfinex-derivatives","BTCF0:USTF0",1749189857436,0.20647298,103030.0,103020.0,1.17215411]
["bitfinex-derivatives","BTCF0:USTF0",1749189857738,0.20647298,103030.0,103020.0,1.46957641]
["bitfinex-derivatives","BTCF0:USTF0",1749189861837,0.20647298,103030.0,103020.0,1.42057641]
["bitfinex-derivatives","BTCF0:USTF0",1749189863833,0.08515714,103030.0,103020.0,1.42057641]
["bitfinex-derivatives","BTCF0:USTF0",1749189864539,0.08515714,103030.0,103020.0,1.40318662]
["bitfinex-derivatives","BTCF0:USTF0",1749189864746,0.08515714,103030.0,103020.0,1.42057641]
["bitfinex-derivatives","BTCF0:USTF0",1749189864937,0.08535714,103030.0,103020.0,1.42057641]
["bitfinex-derivatives","BTCF0:USTF0",1749189865940,0.08535714,103030.0,103020.0,0.90894505]
["bitfinex-derivatives","BTCF0:USTF0",1749189866142,0.08535714,103030.0,103020.0,1.26974505]
["bitfinex-derivatives","BTCF0:USTF0",1749189866745,0.08535714,103030.0,103020.0,1.42057641]
["bitfinex-derivatives","BTCF0:USTF0",1749189867445,0.20667298,103030.0,103020.0,1.05977641]
["bitfinex-derivatives","BTCF0:USTF0",1749189867638,0.20667298,103030.0,103020.0,0.90894505]
["bitfinex-derivatives","BTCF0:USTF0",1749189868038,0.20667298,103030.0,103020.0,1.26974505]
["bitfinex-derivatives","BTCF0:USTF0",1749189868245,0.08535714,103030.0,103020.0,1.26974505]
["bitfinex-derivatives","BTCF0:USTF0",1749189868746,0.20667298,103030.0,103020.0,1.26974505]
["bitfinex-derivatives","BTCF0:USTF0",1749189870548,0.20667298,103030.0,103020.0,1.42057641]
["bitfinex-derivatives","BTCF0:USTF0",1749189871248,0.20667298,103030.0,103020.0,1.26974505]
["bitfinex-derivatives","BTCF0:USTF0",1749189871749,0.20667298,103030.0,103020.0,1.17170115]
["bitfinex-derivatives","BTCF0:USTF0",1749189871949,0.20667298,103030.0,103020.0,1.36574505]
["bitfinex-derivatives","BTCF0:USTF0",1749189872248,0.20667298,103030.0,103020.0,1.00494505]
["bitfinex-derivatives","BTCF0:USTF0",1749189872444,0.20667298,103030.0,103020.0,0.85411369]
["bitfinex-derivatives","BTCF0:USTF0",1749189872651,0.20667298,103030.0,103020.0,1.00494505]
["bitfinex-derivatives","BTCF0:USTF0",1749189872842,0.20667298,103030.0,103020.0,1.36574505]
["bitfinex-derivatives","BTCF0:USTF0",1749189873042,0.20667298,103030.0,103020.0,1.00494505]
["bitfinex-derivatives","BTCF0:USTF0",1749189873248,0.20667298,103030.0,103020.0,1.15577641]
["bitfinex-derivatives","BTCF0:USTF0",1749189873450,0.20667298,103030.0,103020.0,1.51657641]
["bitfinex-derivatives","BTCF0:USTF0",1749189874950,0.20667298,103030.0,103020.0,1.15769641]
["bitfinex-derivatives","BTCF0:USTF0",1749189875351,0.20667298,103030.0,103020.0,1.00686505]
["bitfinex-derivatives","BTCF0:USTF0",1749189875851,0.20667298,103030.0,103020.0,0.56174505]
["bitfinex-derivatives","BTCF0:USTF0",1749189876053,0.20667298,103030.0,103020.0,1.00678505]
["bitfinex-derivatives","BTCF0:USTF0",1749189876646,0.20667298,103030.0,103020.0,0.98939526]
["bitfinex-derivatives","BTCF0:USTF0",1749189876854,0.20667298,103030.0,103020.0,1.00678505]
["bitfinex-derivatives","BTCF0:USTF0",1749189877051,0.23727298,103030.0,103020.0,1.00678505]
["bitfinex-derivatives","BTCF0:USTF0",1749189877552,0.23727298,103030.0,103020.0,0.98939526]
["bitfinex-derivatives","BTCF0:USTF0",1749189877755,0.23727298,103030.0,103020.0,1.00678505]
["bitfinex-derivatives","BTCF0:USTF0",1749189878550,0.23727298,103030.0,103020.0,0.56174505]
["bitfinex-derivatives","BTCF0:USTF0",1749189878754,0.23727298,103030.0,103020.0,1.00662505]
["bitfinex-derivatives","BTCF0:USTF0",1749189880547,0.23727298,103030.0,103020.0,0.45906505]
["bitfinex-derivatives","BTCF0:USTF0",1749189880748,0.23727298,103030.0,103020.0,1.00742505]
["bitfinex-derivatives","BTCF0:USTF0",1749189881855,0.23727298,103030.0,103020.0,0.95842505]
["bitfinex-derivatives","BTCF0:USTF0",1749189883358,0.26967298,103030.0,103020.0,0.95842505]
["bitfinex-derivatives","BTCF0:USTF0",1749189885255,0.26967298,103030.0,103020.0,0.99162505]
["bitfinex-derivatives","BTCF0:USTF0",1749189886160,0.26967298,103030.0,103020.0,1.35242505]
["bitfinex-derivatives","BTCF0:USTF0",1749189887660,0.23907298,103030.0,103020.0,1.35242505]
["bitfinex-derivatives","BTCF0:USTF0",1749189887861,0.20667298,103030.0,103020.0,1.35242505]
["bitfinex-derivatives","BTCF0:USTF0",1749189888254,0.20667298,103030.0,103020.0,1.35218505]
["bitfinex-derivatives","BTCF0:USTF0",1749189888450,0.20667298,103030.0,103020.0,1.50301641]
["bitfinex-derivatives","BTCF0:USTF0",1749189890257,0.20667298,103030.0,103020.0,1.35218505]
["bitfinex-derivatives","BTCF0:USTF0",1749189890458,0.20667298,103030.0,103020.0,0.99138505]
["bitfinex-derivatives","BTCF0:USTF0",1749189891865,0.20667298,103030.0,103020.0,0.94238505]
["bitfinex-derivatives","BTCF0:USTF0",1749189892062,0.27007298,103030.0,103020.0,0.94238505]
["bitfinex-derivatives","BTCF0:USTF0",1749189894763,0.27007298,103030.0,103020.0,0.79155369]
["bitfinex-derivatives","BTCF0:USTF0",1749189894959,0.27007298,103030.0,103020.0,0.94238505]
["bitfinex-derivatives","BTCF0:USTF0",1749189895860,0.06886648,103030.0,103020.0,0.94238505]
["bitfinex-derivatives","BTCF0:USTF0",1749189896057,0.26289718,103030.0,103020.0,0.94238505]
["bitfinex-derivatives","BTCF0:USTF0",1749189896660,0.26289718,103030.0,103020.0,0.79155369]
["bitfinex-derivatives","BTCF0:USTF0",1749189896861,0.26289718,103030.0,103020.0,0.94238505]
["bitfinex-derivatives","BTCF0:USTF0",1749189900564,0.76906206,103030.0,103020.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749189900869,0.194044,103020.0,103010.0,0.41153349]
["bitfinex-derivatives","BTCF0:USTF0",1749189901063,0.258544,103020.0,103010.0,1.04036485]
["bitfinex-derivatives","BTCF0:USTF0",1749189901365,0.258544,103020.0,103010.0,1.03987965]
["bitfinex-derivatives","BTCF0:USTF0",1749189902064,0.258544,103020.0,103010.0,1.04087965]
["bitfinex-derivatives","BTCF0:USTF0",1749189902456,0.258544,103020.0,103010.0,1.04187965]
["bitfinex-derivatives","BTCF0:USTF0",1749189904067,0.258544,103020.0,103010.0,1.07477965]
["bitfinex-derivatives","BTCF0:USTF0",1749189904565,0.258544,103020.0,103010.0,1.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1749189905471,0.227044,103020.0,103010.0,1.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1749189905865,0.227244,103020.0,103010.0,1.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1749189909466,0.227244,103020.0,103010.0,1.46727965]
["bitfinex-derivatives","BTCF0:USTF0",1749189911273,0.30321409,103020.0,103010.0,1.41827965]
["bitfinex-derivatives","BTCF0:USTF0",1749189912567,0.07617009,103020.0,103010.0,1.41827965]
["bitfinex-derivatives","BTCF0:USTF0",1749189912767,0.16706061,103020.0,103010.0,1.56911101]
["bitfinex-derivatives","BTCF0:USTF0",1749189912967,0.16686061,103020.0,103010.0,1.56911101]
["bitfinex-derivatives","BTCF0:USTF0",1749189913171,0.16706061,103020.0,103010.0,1.56911101]
["bitfinex-derivatives","BTCF0:USTF0",1749189913570,0.16706061,103020.0,103010.0,1.41827965]
["bitfinex-derivatives","BTCF0:USTF0",1749189914278,0.16706061,103020.0,103010.0,1.56911101]
["bitfinex-derivatives","BTCF0:USTF0",1749189916882,0.16706061,103020.0,103010.0,1.56919101]
["bitfinex-derivatives","BTCF0:USTF0",1749189918690,0.36110461,103020.0,103010.0,1.56919101]
["bitfinex-derivatives","BTCF0:USTF0",1749189919690,0.36110461,103020.0,103010.0,1.20839101]
["bitfinex-derivatives","BTCF0:USTF0",1749189919889,0.36110461,103020.0,103010.0,1.56919101]
["bitfinex-derivatives","BTCF0:USTF0",1749189920390,0.36110461,103020.0,103010.0,1.20839101]
["bitfinex-derivatives","BTCF0:USTF0",1749189920888,0.36110461,103020.0,103010.0,1.56919101]
["bitfinex-derivatives","BTCF0:USTF0",1749189921388,0.36110461,103020.0,103010.0,1.52019101]
["bitfinex-derivatives","BTCF0:USTF0",1749189922289,0.16706061,103020.0,103010.0,1.52019101]
["bitfinex-derivatives","BTCF0:USTF0",1749189922886,0.09109052,103020.0,103010.0,1.52019101]
["bitfinex-derivatives","BTCF0:USTF0",1749189923186,0.09109052,103020.0,103010.0,1.56555446]
["bitfinex-derivatives","BTCF0:USTF0",1749189923587,0.09109052,103020.0,103010.0,1.52019101]
["bitfinex-derivatives","BTCF0:USTF0",1749189923985,0.09089052,103020.0,103010.0,1.52019101]
["bitfinex-derivatives","BTCF0:USTF0",1749189924186,0.09109052,103020.0,103010.0,1.52019101]
["bitfinex-derivatives","BTCF0:USTF0",1749189924492,0.09109052,103020.0,103010.0,1.56555446]
["bitfinex-derivatives","BTCF0:USTF0",1749189924992,0.34855068,103030.0,103020.0,0.21143379]
["bitfinex-derivatives","BTCF0:USTF0",1749189925191,0.39706098,103030.0,103020.0,0.95767451]
["bitfinex-derivatives","BTCF0:USTF0",1749189925393,0.34855068,103030.0,103020.0,0.90867451]
["bitfinex-derivatives","BTCF0:USTF0",1749189925691,0.34855068,103030.0,103020.0,0.92378472]
["bitfinex-derivatives","BTCF0:USTF0",1749189925892,0.34855068,103030.0,103020.0,0.94117451]
["bitfinex-derivatives","BTCF0:USTF0",1749189926093,0.34955068,103030.0,103020.0,0.94117451]
["bitfinex-derivatives","BTCF0:USTF0",1749189926693,0.34955068,103030.0,103020.0,0.79034315]
["bitfinex-derivatives","BTCF0:USTF0",1749189927292,0.35055068,103030.0,103020.0,0.79034315]
["bitfinex-derivatives","BTCF0:USTF0",1749189928095,0.38315068,103030.0,103020.0,0.79034315]
["bitfinex-derivatives","BTCF0:USTF0",1749189928495,0.38315068,103030.0,103020.0,0.42954315]
["bitfinex-derivatives","BTCF0:USTF0",1749189928697,0.38315068,103030.0,103020.0,0.79034315]
["bitfinex-derivatives","BTCF0:USTF0",1749189935007,0.38315068,103030.0,103020.0,0.60701179]
["bitfinex-derivatives","BTCF0:USTF0",1749189935196,0.41455068,103030.0,103020.0,1.20144315]
["bitfinex-derivatives","BTCF0:USTF0",1749189935505,0.41455068,103030.0,103020.0,1.15344315]
["bitfinex-derivatives","BTCF0:USTF0",1749189935902,0.36604038,103030.0,103020.0,1.15344315]
["bitfinex-derivatives","BTCF0:USTF0",1749189936301,0.36504038,103030.0,103020.0,1.15344315]
["bitfinex-derivatives","BTCF0:USTF0",1749189936601,0.36504038,103030.0,103020.0,1.15444315]
["bitfinex-derivatives","BTCF0:USTF0",1749189938403,0.36524038,103030.0,103020.0,1.15444315]
["bitfinex-derivatives","BTCF0:USTF0",1749189942909,0.36524038,103030.0,103020.0,1.30527451]
["bitfinex-derivatives","BTCF0:USTF0",1749189943910,0.48647548,103030.0,103020.0,1.30527451]
["bitfinex-derivatives","BTCF0:USTF0",1749189945504,0.48647548,103030.0,103020.0,1.20923051]
["bitfinex-derivatives","BTCF0:USTF0",1749189945700,0.48647548,103030.0,103020.0,1.40327451]
["bitfinex-derivatives","BTCF0:USTF0",1749189947212,0.48647548,103030.0,103020.0,1.25244315]
["bitfinex-derivatives","BTCF0:USTF0",1749189947713,0.48647548,103030.0,103020.0,0.89164315]
["bitfinex-derivatives","BTCF0:USTF0",1749189947916,0.48647548,103030.0,103020.0,1.25244315]
["bitfinex-derivatives","BTCF0:USTF0",1749189949613,0.48647548,103030.0,103020.0,0.89164315]
["bitfinex-derivatives","BTCF0:USTF0",1749189949813,0.48647548,103030.0,103020.0,1.35524315]
["bitfinex-derivatives","BTCF0:USTF0",1749189952818,0.48647548,103030.0,103020.0,0.99444315]
["bitfinex-derivatives","BTCF0:USTF0",1749189953218,0.36524038,103030.0,103020.0,1.35524315]
["bitfinex-derivatives","BTCF0:USTF0",1749189954715,0.51607174,103030.0,103020.0,0.742124]
["bitfinex-derivatives","BTCF0:USTF0",1749189954919,0.6695948,103030.0,103020.0,0.89295536]
["bitfinex-derivatives","BTCF0:USTF0",1749189955520,0.6695948,103030.0,103020.0,0.84395536]
["bitfinex-derivatives","BTCF0:USTF0",1749189955824,0.51876344,103030.0,103020.0,0.84395536]
["bitfinex-derivatives","BTCF0:USTF0",1749189956213,0.52300386,103030.0,103020.0,0.84395536]
["bitfinex-derivatives","BTCF0:USTF0",1749189957722,0.52300386,103030.0,103020.0,0.86134515]
["bitfinex-derivatives","BTCF0:USTF0",1749189959522,0.52300386,103030.0,103020.0,0.89544515]
["bitfinex-derivatives","BTCF0:USTF0",1749189960926,0.52300386,103030.0,103020.0,0.93014515]
["bitfinex-derivatives","BTCF0:USTF0",1749189961118,0.4016808,103030.0,103020.0,0.93014515]
["bitfinex-derivatives","BTCF0:USTF0",1749189962120,0.52300386,103030.0,103020.0,0.93014515]
["bitfinex-derivatives","BTCF0:USTF0",1749189962923,0.4016808,103030.0,103020.0,0.93014515]
["bitfinex-derivatives","BTCF0:USTF0",1749189963323,0.39744038,103030.0,103020.0,0.93014515]
["bitfinex-derivatives","BTCF0:USTF0",1749189964229,0.4016808,103030.0,103020.0,0.93014515]
["bitfinex-derivatives","BTCF0:USTF0",1749189965630,0.4016808,103030.0,103020.0,0.88114515]
["bitfinex-derivatives","BTCF0:USTF0",1749189965631,0.3694808,103030.0,103020.0,0.88114515]
["bitfinex-derivatives","BTCF0:USTF0",1749189965930,0.3694808,103030.0,103020.0,1.24194515]
["bitfinex-derivatives","BTCF0:USTF0",1749189967233,0.36524038,103030.0,103020.0,1.24194515]
["bitfinex-derivatives","BTCF0:USTF0",1749189968126,0.36524038,103030.0,103020.0,0.79866515]
["bitfinex-derivatives","BTCF0:USTF0",1749189968330,0.36524038,103030.0,103020.0,1.24194515]
["bitfinex-derivatives","BTCF0:USTF0",1749189968530,0.36524038,103030.0,103020.0,0.28703379]
["bitfinex-derivatives","BTCF0:USTF0",1749189968835,0.36504038,103030.0,103020.0,0.88126515]
["bitfinex-derivatives","BTCF0:USTF0",1749189973142,0.48636344,103030.0,103020.0,0.88126515]
["bitfinex-derivatives","BTCF0:USTF0",1749189975739,0.48636344,103030.0,103020.0,0.97726515]
["bitfinex-derivatives","BTCF0:USTF0",1749189975941,0.07948691,103030.0,103020.0,1.48889651]
["bitfinex-derivatives","BTCF0:USTF0",1749189976243,0.1940252,103030.0,103020.0,1.52319651]
["bitfinex-derivatives","BTCF0:USTF0",1749189976939,0.28520292,103030.0,103020.0,1.52319651]
["bitfinex-derivatives","BTCF0:USTF0",1749189977139,0.09117772,103030.0,103020.0,1.70191458]
["bitfinex-derivatives","BTCF0:USTF0",1749189977343,0.09097772,103030.0,103020.0,1.71930437]
["bitfinex-derivatives","BTCF0:USTF0",1749189977544,0.09097772,103030.0,103020.0,1.56847301]
["bitfinex-derivatives","BTCF0:USTF0",1749189977749,0.09117772,103030.0,103020.0,1.56847301]
["bitfinex-derivatives","BTCF0:USTF0",1749189978250,0.28520292,103030.0,103020.0,1.56847301]
["bitfinex-derivatives","BTCF0:USTF0",1749189978450,0.28520292,103030.0,103020.0,1.57271343]
["bitfinex-derivatives","BTCF0:USTF0",1749189978852,0.28520292,103030.0,103020.0,1.27105071]
["bitfinex-derivatives","BTCF0:USTF0",1749189979051,0.28520292,103030.0,103020.0,1.57271343]
["bitfinex-derivatives","BTCF0:USTF0",1749189979545,0.28520292,103030.0,103020.0,1.56847301]
["bitfinex-derivatives","BTCF0:USTF0",1749189980547,0.28520292,103030.0,103020.0,1.52319651]
["bitfinex-derivatives","BTCF0:USTF0",1749189982650,0.28520292,103030.0,103020.0,1.56847301]
["bitfinex-derivatives","BTCF0:USTF0",1749189982850,0.28520292,103030.0,103020.0,1.52319651]
["bitfinex-derivatives","BTCF0:USTF0",1749189985455,0.28520292,103030.0,103020.0,1.16239651]
["bitfinex-derivatives","BTCF0:USTF0",1749189985754,0.28520292,103030.0,103020.0,1.47419651]
["bitfinex-derivatives","BTCF0:USTF0",1749189989751,0.09117772,103030.0,103020.0,1.47419651]
["bitfinex-derivatives","BTCF0:USTF0",1749189989951,0.28520292,103030.0,103020.0,1.47419651]
["bitfinex-derivatives","BTCF0:USTF0",1749189991355,0.09514364,103030.0,103020.0,1.47419651]
["bitfinex-derivatives","BTCF0:USTF0",1749189991656,0.09514364,103030.0,103020.0,1.5193495]
["bitfinex-derivatives","BTCF0:USTF0",1749189991858,0.57375049,103040.0,103030.0,0.1940252]
["bitfinex-derivatives","BTCF0:USTF0",1749189992158,0.19911819,103040.0,103030.0,0.75645656]
["bitfinex-derivatives","BTCF0:USTF0",1749189992358,0.19435226,103040.0,103030.0,0.96983113]
["bitfinex-derivatives","BTCF0:USTF0",1749189992661,0.19435226,103040.0,103030.0,0.81899977]
["bitfinex-derivatives","BTCF0:USTF0",1749189993850,0.19535226,103040.0,103030.0,0.81899977]
["bitfinex-derivatives","BTCF0:USTF0",1749189994143,0.19535226,103040.0,103030.0,0.82878837]
["bitfinex-derivatives","BTCF0:USTF0",1749189994557,0.19635226,103040.0,103030.0,0.82878837]
["bitfinex-derivatives","BTCF0:USTF0",1749189995756,0.19635226,103040.0,103030.0,0.83302879]
["bitfinex-derivatives","BTCF0:USTF0",1749189996652,0.19635226,103040.0,103030.0,0.815639]
["bitfinex-derivatives","BTCF0:USTF0",1749189996859,0.19635226,103040.0,103030.0,0.83302879]
["bitfinex-derivatives","BTCF0:USTF0",1749189997759,0.19635226,103040.0,103030.0,0.78787537]
["bitfinex-derivatives","BTCF0:USTF0",1749190000864,0.19635226,103040.0,103030.0,0.78363495]
["bitfinex-derivatives","BTCF0:USTF0",1749190002061,0.19635226,103040.0,103030.0,0.63280359]
["bitfinex-derivatives","BTCF0:USTF0",1749190002264,0.19635226,103040.0,103030.0,1.17807495]
["bitfinex-derivatives","BTCF0:USTF0",1749190002957,0.23065226,103040.0,103030.0,1.17807495]
["bitfinex-derivatives","BTCF0:USTF0",1749190009268,0.23065226,103040.0,103030.0,1.02724359]
["bitfinex-derivatives","BTCF0:USTF0",1749190009467,0.23065226,103040.0,103030.0,1.17807495]
["bitfinex-derivatives","BTCF0:USTF0",1749190010873,0.23065226,103040.0,103030.0,1.20480635]
["bitfinex-derivatives","BTCF0:USTF0",1749190011168,0.23065226,103040.0,103030.0,0.84400635]
["bitfinex-derivatives","BTCF0:USTF0",1749190011169,0.29865226,103040.0,103030.0,0.84400635]
["bitfinex-derivatives","BTCF0:USTF0",1749190011369,0.41997532,103040.0,103030.0,0.84400635]
["bitfinex-derivatives","BTCF0:USTF0",1749190011760,0.41997532,103040.0,103030.0,0.40052635]
["bitfinex-derivatives","BTCF0:USTF0",1749190011965,0.41997532,103040.0,103030.0,0.84404635]
["bitfinex-derivatives","BTCF0:USTF0",1749190012372,0.41997532,103040.0,103030.0,0.94204635]
["bitfinex-derivatives","BTCF0:USTF0",1749190012674,0.29865226,103040.0,103030.0,0.90864635]
["bitfinex-derivatives","BTCF0:USTF0",1749190012877,0.29865226,103040.0,103030.0,0.36224635]
["bitfinex-derivatives","BTCF0:USTF0",1749190013079,0.81028362,103040.0,103030.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1749190013282,0.81028362,103040.0,103030.0,0.89117656]
["bitfinex-derivatives","BTCF0:USTF0",1749190013283,0.93160668,103040.0,103030.0,0.89117656]
["bitfinex-derivatives","BTCF0:USTF0",1749190013775,0.93160668,103040.0,103030.0,0.1940252]
["bitfinex-derivatives","BTCF0:USTF0",1749190013972,0.93160668,103040.0,103030.0,0.7403052]
["bitfinex-derivatives","BTCF0:USTF0",1749190014179,0.81028362,103040.0,103030.0,0.89113656]
["bitfinex-derivatives","BTCF0:USTF0",1749190014972,0.1940252,103030.0,103020.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749190015177,0.92937962,103030.0,103020.0,0.00014596]
["bitfinex-derivatives","BTCF0:USTF0",1749190015371,0.92937962,103030.0,103020.0,0.54581732]
["bitfinex-derivatives","BTCF0:USTF0",1749190015769,0.92937962,103030.0,103020.0,0.49681732]
["bitfinex-derivatives","BTCF0:USTF0",1749190016378,0.93037962,103030.0,103020.0,0.49681732]
["bitfinex-derivatives","BTCF0:USTF0",1749190016775,0.92937962,103030.0,103020.0,0.49681732]
["bitfinex-derivatives","BTCF0:USTF0",1749190016975,0.93037962,103030.0,103020.0,0.49681732]
["bitfinex-derivatives","BTCF0:USTF0",1749190017377,0.93037962,103030.0,103020.0,0.59555136]
["bitfinex-derivatives","BTCF0:USTF0",1749190018082,0.93137962,103030.0,103020.0,0.59455136]
["bitfinex-derivatives","BTCF0:USTF0",1749190019982,0.93137962,103030.0,103020.0,0.78859536]
["bitfinex-derivatives","BTCF0:USTF0",1749190020590,0.93137962,103030.0,103020.0,0.637764]
["bitfinex-derivatives","BTCF0:USTF0",1749190020883,0.93137962,103030.0,103020.0,0.59455136]
["bitfinex-derivatives","BTCF0:USTF0",1749190021085,1.07690672,103030.0,103020.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1749190021283,1.07690672,103030.0,103020.0,0.59451136]
["bitfinex-derivatives","BTCF0:USTF0",1749190021879,0.194044,103020.0,103010.0,0.33973946]
["bitfinex-derivatives","BTCF0:USTF0",1749190022078,0.74694308,103020.0,103010.0,1.05472061]
["bitfinex-derivatives","BTCF0:USTF0",1749190022279,0.74694308,103020.0,103010.0,1.05423591]
["bitfinex-derivatives","BTCF0:USTF0",1749190022684,0.74694308,103020.0,103010.0,1.00588061]
["bitfinex-derivatives","BTCF0:USTF0",1749190022984,0.89777444,103020.0,103010.0,0.44894492]
["bitfinex-derivatives","BTCF0:USTF0",1749190023283,0.89777444,103020.0,103010.0,0.89290492]
["bitfinex-derivatives","BTCF0:USTF0",1749190023883,0.74694308,103020.0,103010.0,0.89290492]
["bitfinex-derivatives","BTCF0:USTF0",1749190024186,0.74694308,103020.0,103010.0,0.89390492]
["bitfinex-derivatives","BTCF0:USTF0",1749190027586,0.74694308,103020.0,103010.0,0.89370492]
["bitfinex-derivatives","BTCF0:USTF0",1749190029185,0.74694308,103020.0,103010.0,0.89378492]
["bitfinex-derivatives","BTCF0:USTF0",1749190029390,0.74694308,103020.0,103010.0,0.89374492]
["bitfinex-derivatives","BTCF0:USTF0",1749190030092,0.74694308,103020.0,103010.0,0.74291356]
["bitfinex-derivatives","BTCF0:USTF0",1749190030293,0.74694308,103020.0,103010.0,0.89374492]
["bitfinex-derivatives","BTCF0:USTF0",1749190031785,0.75646057,103020.0,103010.0,0.89374492]
["bitfinex-derivatives","BTCF0:USTF0",1749190032193,0.90729193,103020.0,103010.0,0.89374492]
["bitfinex-derivatives","BTCF0:USTF0",1749190032490,0.90729193,103020.0,103010.0,0.84474492]
["bitfinex-derivatives","BTCF0:USTF0",1749190033296,0.90729193,103020.0,103010.0,0.74178492]
["bitfinex-derivatives","BTCF0:USTF0",1749190035799,0.54649193,103020.0,103010.0,0.75917471]
["bitfinex-derivatives","BTCF0:USTF0",1749190036101,1.05812329,103020.0,103010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749190036297,0.81649285,103020.0,103010.0,0.79045416]
["bitfinex-derivatives","BTCF0:USTF0",1749190036503,0.81649285,103020.0,103010.0,0.74145416]
["bitfinex-derivatives","BTCF0:USTF0",1749190037506,0.81749285,103020.0,103010.0,0.74145416]
["bitfinex-derivatives","BTCF0:USTF0",1749190038106,0.93881591,103020.0,103010.0,0.74145416]
["bitfinex-derivatives","BTCF0:USTF0",1749190038312,0.93981591,103020.0,103010.0,0.34489416]
["bitfinex-derivatives","BTCF0:USTF0",1749190038498,0.93981591,103020.0,103010.0,0.78837416]
["bitfinex-derivatives","BTCF0:USTF0",1749190039810,0.93981591,103020.0,103010.0,0.78829416]
["bitfinex-derivatives","BTCF0:USTF0",1749190040812,0.93981591,103020.0,103010.0,0.6374628]
["bitfinex-derivatives","BTCF0:USTF0",1749190043816,0.81849285,103020.0,103010.0,0.6374628]
["bitfinex-derivatives","BTCF0:USTF0",1749190044511,0.93981591,103020.0,103010.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1749190044913,0.93981591,103020.0,103010.0,0.6374628]
["bitfinex-derivatives","BTCF0:USTF0",1749190045813,0.81849285,103020.0,103010.0,0.1940628]
["bitfinex-derivatives","BTCF0:USTF0",1749190046010,0.1940628,103010.0,103000.0,1.14564515]
["bitfinex-derivatives","BTCF0:USTF0",1749190046204,0.79663526,103010.0,103000.0,0.67107504]
["bitfinex-derivatives","BTCF0:USTF0",1749190046406,0.86173526,103010.0,103000.0,1.03317504]
["bitfinex-derivatives","BTCF0:USTF0",1749190047219,0.7109039,103010.0,103000.0,1.03317504]
["bitfinex-derivatives","BTCF0:USTF0",1749190048411,0.7109039,103010.0,103000.0,0.93017504]
["bitfinex-derivatives","BTCF0:USTF0",1749190049722,0.7109039,103010.0,103000.0,0.48677504]
["bitfinex-derivatives","BTCF0:USTF0",1749190049923,0.7109039,103010.0,103000.0,0.93021504]
["bitfinex-derivatives","BTCF0:USTF0",1749190050629,0.6199628,103010.0,103000.0,0.88169564]
["bitfinex-derivatives","BTCF0:USTF0",1749190050926,0.6549628,103010.0,103000.0,0.88169564]
["bitfinex-derivatives","BTCF0:USTF0",1749190052025,0.6559628,103010.0,103000.0,0.88169564]
["bitfinex-derivatives","BTCF0:USTF0",1749190052326,0.80679416,103010.0,103000.0,0.88169564]
["bitfinex-derivatives","BTCF0:USTF0",1749190052522,0.80679416,103010.0,103000.0,0.83317704]
["bitfinex-derivatives","BTCF0:USTF0",1749190052721,0.6559628,103010.0,103000.0,0.83317704]
["bitfinex-derivatives","BTCF0:USTF0",1749190052932,0.77828586,103010.0,103000.0,0.83317704]
["bitfinex-derivatives","BTCF0:USTF0",1749190053135,0.92911722,103010.0,103000.0,0.83317704]
["bitfinex-derivatives","BTCF0:USTF0",1749190054828,0.92911722,103010.0,103000.0,0.83317689]
["bitfinex-derivatives","BTCF0:USTF0",1749190055229,0.92911722,103010.0,103000.0,0.8157871]
["bitfinex-derivatives","BTCF0:USTF0",1749190055723,0.56831722,103010.0,103000.0,0.8157871]
["bitfinex-derivatives","BTCF0:USTF0",1749190055928,0.92911722,103010.0,103000.0,0.8157871]
["bitfinex-derivatives","BTCF0:USTF0",1749190056427,0.92911722,103010.0,103000.0,0.7667871]
["bitfinex-derivatives","BTCF0:USTF0",1749190056624,0.93335764,103010.0,103000.0,0.61595574]
["bitfinex-derivatives","BTCF0:USTF0",1749190056824,0.93335764,103010.0,103000.0,0.7667871]
["bitfinex-derivatives","BTCF0:USTF0",1749190057931,0.93335764,103010.0,103000.0,0.61595574]
["bitfinex-derivatives","BTCF0:USTF0",1749190058232,0.93335764,103010.0,103000.0,0.3233471]
["bitfinex-derivatives","BTCF0:USTF0",1749190058423,0.93335764,103010.0,103000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749190058625,1.85075394,103010.0,103000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749190058834,0.1941005,102990.0,102980.0,0.39721735]
["bitfinex-derivatives","BTCF0:USTF0",1749190059024,0.1941005,102990.0,102980.0,0.74216801]
["bitfinex-derivatives","BTCF0:USTF0",1749190059025,0.82696416,102990.0,102980.0,0.74216801]
["bitfinex-derivatives","BTCF0:USTF0",1749190059329,0.7782328,102990.0,102980.0,0.54233665]
["bitfinex-derivatives","BTCF0:USTF0",1749190059732,0.7782328,102990.0,102980.0,0.1941193]
["bitfinex-derivatives","BTCF0:USTF0",1749190059930,0.7782328,102990.0,102980.0,0.6401993]
["bitfinex-derivatives","BTCF0:USTF0",1749190060135,0.6570005,102990.0,102980.0,0.6401993]
["bitfinex-derivatives","BTCF0:USTF0",1749190060522,0.6570005,102990.0,102980.0,0.6405993]
["bitfinex-derivatives","BTCF0:USTF0",1749190061121,0.1941193,102980.0,102970.0,1.05610065]
["bitfinex-derivatives","BTCF0:USTF0",1749190061429,0.2849614,102980.0,102970.0,1.15913044]
["bitfinex-derivatives","BTCF0:USTF0",1749190062527,0.2849614,102980.0,102970.0,0.56177349]
["bitfinex-derivatives","BTCF0:USTF0",1749190062732,0.36455006,102980.0,102970.0,1.15901044]
["bitfinex-derivatives","BTCF0:USTF0",1749190063534,0.36555006,102980.0,102970.0,1.15901044]
["bitfinex-derivatives","BTCF0:USTF0",1749190063732,0.27470796,102980.0,102970.0,1.15901044]
["bitfinex-derivatives","BTCF0:USTF0",1749190063930,0.36555006,102980.0,102970.0,1.15901044]
["bitfinex-derivatives","BTCF0:USTF0",1749190064332,0.27470796,102980.0,102970.0,1.15901044]
["bitfinex-derivatives","BTCF0:USTF0",1749190064531,0.36555006,102980.0,102970.0,1.00809349]
["bitfinex-derivatives","BTCF0:USTF0",1749190064729,0.36555006,102980.0,102970.0,0.22204979]
["bitfinex-derivatives","BTCF0:USTF0",1749190064929,0.36555006,102980.0,102970.0,0.79486799]
["bitfinex-derivatives","BTCF0:USTF0",1749190065130,0.36555006,102980.0,102970.0,0.94578494]
["bitfinex-derivatives","BTCF0:USTF0",1749190065432,0.36555006,102980.0,102970.0,1.01568494]
["bitfinex-derivatives","BTCF0:USTF0",1749190065828,0.36555006,102980.0,102970.0,1.01564494]
["bitfinex-derivatives","BTCF0:USTF0",1749190066028,0.17143076,102980.0,102970.0,0.82604494]
["bitfinex-derivatives","BTCF0:USTF0",1749190066325,0.27490796,102980.0,102970.0,1.37656494]
["bitfinex-derivatives","BTCF0:USTF0",1749190066837,0.27470796,102980.0,102970.0,1.37656494]
["bitfinex-derivatives","BTCF0:USTF0",1749190067238,0.27490796,102980.0,102970.0,1.37656494]
["bitfinex-derivatives","BTCF0:USTF0",1749190067429,0.27390796,102980.0,102970.0,1.37856494]
["bitfinex-derivatives","BTCF0:USTF0",1749190068035,0.27390796,102980.0,102970.0,0.93220494]
["bitfinex-derivatives","BTCF0:USTF0",1749190068238,0.27390796,102980.0,102970.0,0.67712799]
["bitfinex-derivatives","BTCF0:USTF0",1749190068431,0.27390796,102980.0,102970.0,1.37844494]
["bitfinex-derivatives","BTCF0:USTF0",1749190070440,0.27390796,102980.0,102970.0,0.82804494]
["bitfinex-derivatives","BTCF0:USTF0",1749190070642,0.27390796,102980.0,102970.0,1.22736799]
["bitfinex-derivatives","BTCF0:USTF0",1749190070838,0.27390796,102980.0,102970.0,1.37828494]
["bitfinex-derivatives","BTCF0:USTF0",1749190071641,0.27390796,102980.0,102970.0,0.96848494]
["bitfinex-derivatives","BTCF0:USTF0",1749190072542,0.30780796,102980.0,102970.0,0.96848494]
["bitfinex-derivatives","BTCF0:USTF0",1749190072734,0.30780796,102980.0,102970.0,0.41824494]
["bitfinex-derivatives","BTCF0:USTF0",1749190073041,0.30780796,102980.0,102970.0,0.96856494]
["bitfinex-derivatives","BTCF0:USTF0",1749190073042,0.31204838,102980.0,102970.0,0.96856494]
["bitfinex-derivatives","BTCF0:USTF0",1749190073242,0.34754838,102980.0,102970.0,0.96856494]
["bitfinex-derivatives","BTCF0:USTF0",1749190073839,0.34754838,102980.0,102970.0,0.41824494]
["bitfinex-derivatives","BTCF0:USTF0",1749190074041,0.34754838,102980.0,102970.0,0.52140494]
["bitfinex-derivatives","BTCF0:USTF0",1749190074343,0.34854838,102980.0,102970.0,0.96748494]
["bitfinex-derivatives","BTCF0:USTF0",1749190074542,0.38404838,102980.0,102970.0,0.38264494]
["bitfinex-derivatives","BTCF0:USTF0",1749190074738,0.38404838,102980.0,102970.0,0.93284494]
["bitfinex-derivatives","BTCF0:USTF0",1749190075244,0.38404838,102980.0,102970.0,0.38264494]
["bitfinex-derivatives","BTCF0:USTF0",1749190075444,0.38404838,102980.0,102970.0,0.93276494]
["bitfinex-derivatives","BTCF0:USTF0",1749190075645,0.38404838,102980.0,102970.0,0.38264494]
["bitfinex-derivatives","BTCF0:USTF0",1749190076040,0.38404838,102980.0,102970.0,0.19542799]
["bitfinex-derivatives","BTCF0:USTF0",1749190076334,0.47489048,102980.0,102970.0,0.64134799]
["bitfinex-derivatives","BTCF0:USTF0",1749190077946,0.47489048,102980.0,102970.0,0.19542799]
["bitfinex-derivatives","BTCF0:USTF0",1749190078146,0.47489048,102980.0,102970.0,0.64118799]
["bitfinex-derivatives","BTCF0:USTF0",1749190080149,0.47065006,102980.0,102970.0,0.79210494]
["bitfinex-derivatives","BTCF0:USTF0",1749190080340,0.47065006,102980.0,102970.0,0.82720494]
["bitfinex-derivatives","BTCF0:USTF0",1749190080539,0.47065006,102980.0,102970.0,0.71058799]
["bitfinex-derivatives","BTCF0:USTF0",1749190080748,0.47065006,102980.0,102970.0,0.86150494]
["bitfinex-derivatives","BTCF0:USTF0",1749190081052,0.47065006,102980.0,102970.0,0.67628799]
["bitfinex-derivatives","BTCF0:USTF0",1749190081240,0.47065006,102980.0,102970.0,0.38144494]
["bitfinex-derivatives","BTCF0:USTF0",1749190081540,0.47065006,102980.0,102970.0,0.82756494]
["bitfinex-derivatives","BTCF0:USTF0",1749190081852,0.47065006,102980.0,102970.0,0.77856494]
["bitfinex-derivatives","BTCF0:USTF0",1749190082552,0.31083984,102980.0,102970.0,0.77856494]
["bitfinex-derivatives","BTCF0:USTF0",1749190082736,0.31083984,102980.0,102970.0,0.77844494]
["bitfinex-derivatives","BTCF0:USTF0",1749190083138,0.31508026,102980.0,102970.0,0.77844494]
["bitfinex-derivatives","BTCF0:USTF0",1749190083940,0.31508026,102980.0,102970.0,0.33244494]
["bitfinex-derivatives","BTCF0:USTF0",1749190084136,0.31508026,102980.0,102970.0,0.77844494]
["bitfinex-derivatives","BTCF0:USTF0",1749190084749,0.39458347,102980.0,102970.0,0.77844494]
["bitfinex-derivatives","BTCF0:USTF0",1749190085150,0.39034305,102980.0,102970.0,0.33244494]
["bitfinex-derivatives","BTCF0:USTF0",1749190085351,0.39034305,102980.0,102970.0,0.77844494]
["bitfinex-derivatives","BTCF0:USTF0",1749190086352,0.39458347,102980.0,102970.0,0.77832494]
["bitfinex-derivatives","BTCF0:USTF0",1749190087251,0.39458347,102980.0,102970.0,0.33244494]
["bitfinex-derivatives","BTCF0:USTF0",1749190087444,0.39458347,102980.0,102970.0,0.77828494]
["bitfinex-derivatives","BTCF0:USTF0",1749190087645,0.39471302,102980.0,102970.0,0.62736799]
["bitfinex-derivatives","BTCF0:USTF0",1749190087846,0.39471302,102980.0,102970.0,0.74338494]
["bitfinex-derivatives","BTCF0:USTF0",1749190088152,0.29950095,102980.0,102970.0,0.74338494]
["bitfinex-derivatives","BTCF0:USTF0",1749190088349,0.29950095,102980.0,102970.0,0.29734494]
["bitfinex-derivatives","BTCF0:USTF0",1749190088550,0.29950095,102980.0,102970.0,0.74338494]
["bitfinex-derivatives","BTCF0:USTF0",1749190089152,0.29950095,102980.0,102970.0,0.74339227]
["bitfinex-derivatives","BTCF0:USTF0",1749190089753,0.29950095,102980.0,102970.0,0.29735227]
["bitfinex-derivatives","BTCF0:USTF0",1749190089954,0.29950095,102980.0,102970.0,0.74339227]
["bitfinex-derivatives","BTCF0:USTF0",1749190090741,0.29950095,102980.0,102970.0,0.29735227]
["bitfinex-derivatives","BTCF0:USTF0",1749190091056,0.29950095,102980.0,102970.0,0.74335227]
["bitfinex-derivatives","BTCF0:USTF0",1749190091255,0.29950095,102980.0,102970.0,0.29735227]
["bitfinex-derivatives","BTCF0:USTF0",1749190091456,0.29950095,102980.0,102970.0,0.74339227]
["bitfinex-derivatives","BTCF0:USTF0",1749190092256,0.29950095,102980.0,102970.0,0.69439227]
["bitfinex-derivatives","BTCF0:USTF0",1749190093457,0.29950095,102980.0,102970.0,0.69431227]
["bitfinex-derivatives","BTCF0:USTF0",1749190093758,0.39050875,102980.0,102970.0,0.69431227]
["bitfinex-derivatives","BTCF0:USTF0",1749190094262,0.39050875,102980.0,102970.0,0.24835227]
["bitfinex-derivatives","BTCF0:USTF0",1749190094453,0.39050875,102980.0,102970.0,0.69423227]
["bitfinex-derivatives","BTCF0:USTF0",1749190095457,0.29950095,102980.0,102970.0,0.69419227]
["bitfinex-derivatives","BTCF0:USTF0",1749190095657,0.29950095,102980.0,102970.0,0.69415227]
["bitfinex-derivatives","BTCF0:USTF0",1749190096361,0.29930095,102980.0,102970.0,0.69415227]
["bitfinex-derivatives","BTCF0:USTF0",1749190096661,0.45022523,102980.0,102970.0,0.24835227]
["bitfinex-derivatives","BTCF0:USTF0",1749190096853,0.45022523,102980.0,102970.0,0.69357227]
["bitfinex-derivatives","BTCF0:USTF0",1749190097458,0.29930095,102980.0,102970.0,0.69357227]
["bitfinex-derivatives","BTCF0:USTF0",1749190097851,0.29930095,102980.0,102970.0,0.76327227]
["bitfinex-derivatives","BTCF0:USTF0",1749190100358,0.29930095,102980.0,102970.0,0.67835227]
["bitfinex-derivatives","BTCF0:USTF0",1749190100560,0.08150321,102980.0,102970.0,1.41301655]
["bitfinex-derivatives","BTCF0:USTF0",1749190100870,0.36684905,102980.0,102970.0,1.45818754]
["bitfinex-derivatives","BTCF0:USTF0",1749190101053,0.17272995,102980.0,102970.0,1.45818754]
["bitfinex-derivatives","BTCF0:USTF0",1749190101257,0.36684905,102980.0,102970.0,1.45818754]
["bitfinex-derivatives","BTCF0:USTF0",1749190101665,0.36684905,102980.0,102970.0,0.90834754]
["bitfinex-derivatives","BTCF0:USTF0",1749190101867,0.36684905,102980.0,102970.0,1.45826754]
["bitfinex-derivatives","BTCF0:USTF0",1749190102456,0.27582231,102980.0,102970.0,1.57286754]
["bitfinex-derivatives","BTCF0:USTF0",1749190103259,0.27582231,102980.0,102970.0,1.42188944]
["bitfinex-derivatives","BTCF0:USTF0",1749190105365,0.17272995,102980.0,102970.0,1.42188944]
["bitfinex-derivatives","BTCF0:USTF0",1749190105565,0.36684905,102980.0,102970.0,1.42188944]
["bitfinex-derivatives","BTCF0:USTF0",1749190105765,0.27582231,102980.0,102970.0,1.42188944]
["bitfinex-derivatives","BTCF0:USTF0",1749190106068,0.0022,102980.0,102970.0,1.6764981]
["bitfinex-derivatives","BTCF0:USTF0",1749190106462,0.002,102980.0,102970.0,1.6764981]
["bitfinex-derivatives","BTCF0:USTF0",1749190107165,0.0022,102980.0,102970.0,1.6764981]
["bitfinex-derivatives","BTCF0:USTF0",1749190107569,0.0022,102980.0,102970.0,1.68073852]
["bitfinex-derivatives","BTCF0:USTF0",1749190107960,0.0022,102980.0,102970.0,1.62035386]
["bitfinex-derivatives","BTCF0:USTF0",1749190108471,0.0022,102980.0,102970.0,1.61611344]
["bitfinex-derivatives","BTCF0:USTF0",1749190110072,0.2852541,103000.0,102970.0,1.83805937]
["bitfinex-derivatives","BTCF0:USTF0",1749190110373,0.0911727,103000.0,102990.0,0.87403091]
["bitfinex-derivatives","BTCF0:USTF0",1749190110567,0.2854541,103000.0,102990.0,1.27348045]
["bitfinex-derivatives","BTCF0:USTF0",1749190110871,0.2852541,103000.0,102990.0,1.32448045]
["bitfinex-derivatives","BTCF0:USTF0",1749190111273,0.2864541,103000.0,102990.0,1.32448045]
["bitfinex-derivatives","BTCF0:USTF0",1749190111674,0.0923727,103000.0,102990.0,1.32448045]
["bitfinex-derivatives","BTCF0:USTF0",1749190111870,0.19622736,103000.0,102990.0,1.32448045]
["bitfinex-derivatives","BTCF0:USTF0",1749190112174,0.19622736,103000.0,102990.0,1.47535091]
["bitfinex-derivatives","BTCF0:USTF0",1749190112370,0.27133488,103000.0,102990.0,1.47535091]
["bitfinex-derivatives","BTCF0:USTF0",1749190112673,0.27553488,103000.0,102990.0,1.47535091]
["bitfinex-derivatives","BTCF0:USTF0",1749190113173,0.27453488,103000.0,102990.0,1.47535091]
["bitfinex-derivatives","BTCF0:USTF0",1749190113378,0.27753488,103000.0,102990.0,1.83615091]
["bitfinex-derivatives","BTCF0:USTF0",1749190113973,0.08345348,103000.0,102990.0,1.83615091]
["bitfinex-derivatives","BTCF0:USTF0",1749190114174,0.27753488,103000.0,102990.0,1.83615091]
["bitfinex-derivatives","BTCF0:USTF0",1749190114375,0.08345348,103000.0,102990.0,1.83615091]
["bitfinex-derivatives","BTCF0:USTF0",1749190114563,0.27753488,103000.0,102990.0,1.83615091]
["bitfinex-derivatives","BTCF0:USTF0",1749190114976,0.08345348,103000.0,102990.0,1.83615091]
["bitfinex-derivatives","BTCF0:USTF0",1749190115276,0.27753488,103000.0,102990.0,1.83615091]
["bitfinex-derivatives","BTCF0:USTF0",1749190115575,0.27753488,103000.0,102990.0,1.84039133]
["bitfinex-derivatives","BTCF0:USTF0",1749190118073,0.27753488,103000.0,102990.0,1.68952087]
["bitfinex-derivatives","BTCF0:USTF0",1749190118477,0.34593488,103000.0,102990.0,1.68952087]
["bitfinex-derivatives","BTCF0:USTF0",1749190118679,0.34593488,103000.0,102990.0,1.68528045]
["bitfinex-derivatives","BTCF0:USTF0",1749190119381,0.34593488,103000.0,102990.0,1.65228045]
["bitfinex-derivatives","BTCF0:USTF0",1749190119679,0.37873488,103000.0,102990.0,1.65260045]
["bitfinex-derivatives","BTCF0:USTF0",1749190120982,0.37873488,103000.0,102990.0,1.57000045]
["bitfinex-derivatives","BTCF0:USTF0",1749190124186,0.37873488,103000.0,102990.0,1.53660045]
["bitfinex-derivatives","BTCF0:USTF0",1749190125686,0.18465348,103000.0,102990.0,1.53660045]
["bitfinex-derivatives","BTCF0:USTF0",1749190125883,0.37873488,103000.0,102990.0,1.53660045]
["bitfinex-derivatives","BTCF0:USTF0",1749190130682,0.18465348,103000.0,102990.0,1.53660045]
["bitfinex-derivatives","BTCF0:USTF0",1749190131188,0.18465348,103000.0,102990.0,1.63457488]
["bitfinex-derivatives","BTCF0:USTF0",1749190131589,0.08345348,103000.0,102990.0,1.78541977]
["bitfinex-derivatives","BTCF0:USTF0",1749190131793,0.12662674,103010.0,103000.0,0.1940814]
["bitfinex-derivatives","BTCF0:USTF0",1749190132087,0.0356,103010.0,103000.0,0.92836097]
["bitfinex-derivatives","BTCF0:USTF0",1749190132394,0.0358,103010.0,103000.0,0.92836097]
["bitfinex-derivatives","BTCF0:USTF0",1749190133094,0.0448,103010.0,103000.0,0.92836097]
["bitfinex-derivatives","BTCF0:USTF0",1749190133384,0.0446,103010.0,103000.0,0.92836097]
["bitfinex-derivatives","BTCF0:USTF0",1749190133591,0.0448,103010.0,103000.0,0.92836097]
["bitfinex-derivatives","BTCF0:USTF0",1749190133779,0.13582674,103010.0,103000.0,0.92836097]
["bitfinex-derivatives","BTCF0:USTF0",1749190134682,0.21222211,103010.0,103000.0,0.92836097]
["bitfinex-derivatives","BTCF0:USTF0",1749190135280,0.21222211,103010.0,103000.0,0.77747213]
["bitfinex-derivatives","BTCF0:USTF0",1749190135784,0.21222211,103010.0,103000.0,0.78698268]
["bitfinex-derivatives","BTCF0:USTF0",1749190136580,0.01356727,103010.0,103000.0,1.14778268]
["bitfinex-derivatives","BTCF0:USTF0",1749190136783,0.31040396,103020.0,103010.0,0.1940626]
["bitfinex-derivatives","BTCF0:USTF0",1749190136989,0.31040396,103020.0,103010.0,1.27373333]
["bitfinex-derivatives","BTCF0:USTF0",1749190137182,0.31040396,103020.0,103010.0,1.22473333]
["bitfinex-derivatives","BTCF0:USTF0",1749190138894,0.26189306,103020.0,103010.0,1.22473333]
["bitfinex-derivatives","BTCF0:USTF0",1749190139793,0.3754731,103020.0,103010.0,1.22473333]
["bitfinex-derivatives","BTCF0:USTF0",1749190141695,0.077826,103020.0,103010.0,1.22473333]
["bitfinex-derivatives","BTCF0:USTF0",1749190141890,0.078026,103020.0,103010.0,1.32843333]
["bitfinex-derivatives","BTCF0:USTF0",1749190142096,0.00034596,103020.0,103010.0,1.47923427]
["bitfinex-derivatives","BTCF0:USTF0",1749190142292,0.00034596,103020.0,103010.0,1.54408146]
["bitfinex-derivatives","BTCF0:USTF0",1749190142498,0.2984218,103040.0,103030.0,0.1940249]
["bitfinex-derivatives","BTCF0:USTF0",1749190142790,0.2984218,103040.0,103030.0,1.22469563]
["bitfinex-derivatives","BTCF0:USTF0",1749190142992,0.1044,103040.0,103030.0,1.26014257]
["bitfinex-derivatives","BTCF0:USTF0",1749190143304,0.2986061,103040.0,103030.0,1.27753236]
["bitfinex-derivatives","BTCF0:USTF0",1749190143497,0.37454061,103040.0,103030.0,1.27753236]
["bitfinex-derivatives","BTCF0:USTF0",1749190143697,0.37474061,103040.0,103030.0,1.27753236]
["bitfinex-derivatives","BTCF0:USTF0",1749190143895,0.30524061,103040.0,103030.0,1.27753236]
["bitfinex-derivatives","BTCF0:USTF0",1749190144102,0.30504061,103040.0,103030.0,1.27753236]
["bitfinex-derivatives","BTCF0:USTF0",1749190144296,0.30524061,103040.0,103030.0,1.27753236]
["bitfinex-derivatives","BTCF0:USTF0",1749190145002,0.30524061,103040.0,103030.0,1.28153236]
["bitfinex-derivatives","BTCF0:USTF0",1749190145298,0.30524061,103040.0,103030.0,1.28653236]
["bitfinex-derivatives","BTCF0:USTF0",1749190146292,0.30524061,103040.0,103030.0,1.28153236]
["bitfinex-derivatives","BTCF0:USTF0",1749190146601,0.30524061,103040.0,103030.0,1.28453236]
["bitfinex-derivatives","BTCF0:USTF0",1749190147605,0.34154061,103040.0,103030.0,1.28453236]
["bitfinex-derivatives","BTCF0:USTF0",1749190147996,0.34154061,103040.0,103030.0,1.28877278]
["bitfinex-derivatives","BTCF0:USTF0",1749190148892,0.34154061,103040.0,103030.0,1.34947278]
["bitfinex-derivatives","BTCF0:USTF0",1749190149094,0.34154061,103040.0,103030.0,1.34523236]
["bitfinex-derivatives","BTCF0:USTF0",1749190151502,0.34154061,103040.0,103030.0,1.34495236]
["bitfinex-derivatives","BTCF0:USTF0",1749190153101,0.34154061,103040.0,103030.0,0.93515236]
["bitfinex-derivatives","BTCF0:USTF0",1749190153299,0.34154061,103040.0,103030.0,1.29595236]
["bitfinex-derivatives","BTCF0:USTF0",1749190155206,0.34154061,103040.0,103030.0,0.74555236]
["bitfinex-derivatives","BTCF0:USTF0",1749190155406,0.34154061,103040.0,103030.0,1.29607236]
["bitfinex-derivatives","BTCF0:USTF0",1749190156106,0.34154061,103040.0,103030.0,0.93527236]
["bitfinex-derivatives","BTCF0:USTF0",1749190156307,0.34154061,103040.0,103030.0,1.29607236]
["bitfinex-derivatives","BTCF0:USTF0",1749190159310,0.37624061,103040.0,103030.0,1.29601451]
["bitfinex-derivatives","BTCF0:USTF0",1749190161210,0.37624061,103040.0,103030.0,0.74549451]
["bitfinex-derivatives","BTCF0:USTF0",1749190161405,0.37624061,103040.0,103030.0,1.29661451]
["bitfinex-derivatives","BTCF0:USTF0",1749190163307,0.09175476,103050.0,103030.0,1.6473099]
["bitfinex-derivatives","BTCF0:USTF0",1749190163515,0.28574206,103050.0,103040.0,0.57219589]
["bitfinex-derivatives","BTCF0:USTF0",1749190163703,0.39494206,103050.0,103040.0,1.27409898]
["bitfinex-derivatives","BTCF0:USTF0",1749190164010,0.39494206,103050.0,103040.0,1.22509898]
["bitfinex-derivatives","BTCF0:USTF0",1749190164207,0.20095476,103050.0,103040.0,1.23502798]
["bitfinex-derivatives","BTCF0:USTF0",1749190164912,0.20095476,103050.0,103040.0,1.38577107]
["bitfinex-derivatives","BTCF0:USTF0",1749190165211,0.20095476,103050.0,103040.0,1.23500178]
["bitfinex-derivatives","BTCF0:USTF0",1749190165403,0.20095476,103050.0,103040.0,1.23900178]
["bitfinex-derivatives","BTCF0:USTF0",1749190165808,0.20095476,103050.0,103040.0,1.27560178]
["bitfinex-derivatives","BTCF0:USTF0",1749190166510,0.20095476,103050.0,103040.0,1.37339178]
["bitfinex-derivatives","BTCF0:USTF0",1749190167014,0.11034596,103050.0,103040.0,1.37339178]
["bitfinex-derivatives","BTCF0:USTF0",1749190167205,0.11034596,103050.0,103040.0,1.40829178]
["bitfinex-derivatives","BTCF0:USTF0",1749190167713,0.40344804,103060.0,103050.0,0.1939872]
["bitfinex-derivatives","BTCF0:USTF0",1749190168011,0.45118464,103060.0,103050.0,0.33208512]
["bitfinex-derivatives","BTCF0:USTF0",1749190168208,0.36057584,103060.0,103050.0,0.28308512]
["bitfinex-derivatives","BTCF0:USTF0",1749190169111,0.36057584,103060.0,103050.0,0.28408512]
["bitfinex-derivatives","BTCF0:USTF0",1749190169412,0.48180814,103060.0,103050.0,0.28408512]
["bitfinex-derivatives","BTCF0:USTF0",1749190170315,0.36057584,103060.0,103050.0,0.28408512]
["bitfinex-derivatives","BTCF0:USTF0",1749190171108,0.46937584,103060.0,103050.0,0.28408512]
["bitfinex-derivatives","BTCF0:USTF0",1749190171515,0.59060814,103060.0,103050.0,0.28408512]
["bitfinex-derivatives","BTCF0:USTF0",1749190175513,0.59060814,103060.0,103050.0,0.39252554]
["bitfinex-derivatives","BTCF0:USTF0",1749190175715,0.95140814,103060.0,103050.0,0.83920554]
["bitfinex-derivatives","BTCF0:USTF0",1749190178223,0.95140814,103060.0,103050.0,0.79020554]
["bitfinex-derivatives","BTCF0:USTF0",1749190179817,0.95140814,103060.0,103050.0,0.70683731]
["bitfinex-derivatives","BTCF0:USTF0",1749190180013,0.95140814,103060.0,103050.0,0.90082451]
["bitfinex-derivatives","BTCF0:USTF0",1749190181027,0.95140814,103060.0,103050.0,0.45414451]
["bitfinex-derivatives","BTCF0:USTF0",1749190181324,0.95140814,103060.0,103050.0,0.90062451]
["bitfinex-derivatives","BTCF0:USTF0",1749190182725,0.95140814,103060.0,103050.0,0.34994451]
["bitfinex-derivatives","BTCF0:USTF0",1749190182925,0.95140814,103060.0,103050.0,0.90058451]
["bitfinex-derivatives","BTCF0:USTF0",1749190183328,0.95140814,103060.0,103050.0,0.74986762]
["bitfinex-derivatives","BTCF0:USTF0",1749190183528,0.95140814,103060.0,103050.0,0.74982762]
["bitfinex-derivatives","BTCF0:USTF0",1749190183727,0.95140814,103060.0,103050.0,0.7455872]
["bitfinex-derivatives","BTCF0:USTF0",1749190184327,0.95140814,103060.0,103050.0,0.7455072]
["bitfinex-derivatives","BTCF0:USTF0",1749190184728,0.95140814,103060.0,103050.0,0.74974762]
["bitfinex-derivatives","BTCF0:USTF0",1749190184928,0.09087156,103060.0,103050.0,1.50868518]
["bitfinex-derivatives","BTCF0:USTF0",1749190185227,0.09087156,103060.0,103050.0,1.55190113]
["bitfinex-derivatives","BTCF0:USTF0",1749190185429,0.09107156,103060.0,103050.0,1.55190113]
["bitfinex-derivatives","BTCF0:USTF0",1749190185830,0.28503996,103060.0,103050.0,1.53928475]
["bitfinex-derivatives","BTCF0:USTF0",1749190188444,0.28453996,103060.0,103050.0,1.49028475]
["bitfinex-derivatives","BTCF0:USTF0",1749190191942,0.28453996,103060.0,103050.0,1.48604433]
["bitfinex-derivatives","BTCF0:USTF0",1749190192743,0.28453996,103060.0,103050.0,1.49028475]
["bitfinex-derivatives","BTCF0:USTF0",1749190196145,0.28453996,103060.0,103050.0,1.33962232]
["bitfinex-derivatives","BTCF0:USTF0",1749190196347,0.28453996,103060.0,103050.0,1.49028475]
["bitfinex-derivatives","BTCF0:USTF0",1749190196741,0.28453996,103060.0,103050.0,1.49228475]
["bitfinex-derivatives","BTCF0:USTF0",1749190197546,0.28453996,103060.0,103050.0,1.49428475]
["bitfinex-derivatives","BTCF0:USTF0",1749190198142,0.28453996,103060.0,103050.0,1.04808475]
["bitfinex-derivatives","BTCF0:USTF0",1749190198447,0.28453996,103060.0,103050.0,1.54952475]
["bitfinex-derivatives","BTCF0:USTF0",1749190201546,0.28453996,103060.0,103050.0,1.40591232]
["bitfinex-derivatives","BTCF0:USTF0",1749190201748,0.28453996,103060.0,103050.0,1.55657475]
["bitfinex-derivatives","BTCF0:USTF0",1749190204157,0.28453996,103060.0,103050.0,1.55629475]
["bitfinex-derivatives","BTCF0:USTF0",1749190205950,0.28453996,103060.0,103050.0,1.55205433]
["bitfinex-derivatives","BTCF0:USTF0",1749190207256,0.28453996,103060.0,103050.0,1.61274433]
["bitfinex-derivatives","BTCF0:USTF0",1749190208848,0.28453996,103060.0,103050.0,1.54412494]
["bitfinex-derivatives","BTCF0:USTF0",1749190212056,0.28453996,103060.0,103050.0,1.57762494]
["bitfinex-derivatives","BTCF0:USTF0",1749190214454,0.28453996,103060.0,103050.0,1.42696251]
["bitfinex-derivatives","BTCF0:USTF0",1749190214651,0.28453996,103060.0,103050.0,1.57762494]
["bitfinex-derivatives","BTCF0:USTF0",1749190216457,0.28433996,103060.0,103050.0,1.57782494]
["bitfinex-derivatives","BTCF0:USTF0",1749190216653,0.28433996,103060.0,103050.0,1.57077494]
["bitfinex-derivatives","BTCF0:USTF0",1749190219061,0.28433996,103060.0,103050.0,1.52177494]
["bitfinex-derivatives","BTCF0:USTF0",1749190219364,0.28433996,103060.0,103050.0,1.46108494]
["bitfinex-derivatives","BTCF0:USTF0",1749190221460,0.28433996,103060.0,103050.0,1.01504494]
["bitfinex-derivatives","BTCF0:USTF0",1749190221662,0.28433996,103060.0,103050.0,1.46172494]
["bitfinex-derivatives","BTCF0:USTF0",1749190222363,0.28433996,103060.0,103050.0,1.49714494]
["bitfinex-derivatives","BTCF0:USTF0",1749190222364,0.31863996,103060.0,103050.0,1.49714494]
["bitfinex-derivatives","BTCF0:USTF0",1749190223958,0.2282684,103060.0,103050.0,1.49714494]
["bitfinex-derivatives","BTCF0:USTF0",1749190225662,0.2282684,103060.0,103050.0,1.34624251]
["bitfinex-derivatives","BTCF0:USTF0",1749190225862,0.2282684,103060.0,103050.0,1.49690494]
["bitfinex-derivatives","BTCF0:USTF0",1749190226263,0.2282684,103060.0,103050.0,1.34624251]
["bitfinex-derivatives","BTCF0:USTF0",1749190226462,0.2282684,103060.0,103050.0,1.49690494]
["bitfinex-derivatives","BTCF0:USTF0",1749190227268,0.8250859,103070.0,103060.0,0.1939684]
["bitfinex-derivatives","BTCF0:USTF0",1749190227563,0.4642838,103070.0,103060.0,0.46368305]
["bitfinex-derivatives","BTCF0:USTF0",1749190227760,0.4993838,103070.0,103060.0,0.29563083]
["bitfinex-derivatives","BTCF0:USTF0",1749190227959,0.4995838,103070.0,103060.0,0.29563083]
["bitfinex-derivatives","BTCF0:USTF0",1749190228159,0.4995838,103070.0,103060.0,0.30040432]
["bitfinex-derivatives","BTCF0:USTF0",1749190228471,0.4993838,103070.0,103060.0,0.33760432]
["bitfinex-derivatives","BTCF0:USTF0",1749190228860,0.4995838,103070.0,103060.0,0.33760432]
["bitfinex-derivatives","BTCF0:USTF0",1749190229962,0.4995838,103070.0,103060.0,0.34060432]
["bitfinex-derivatives","BTCF0:USTF0",1749190230267,0.4995838,103070.0,103060.0,0.34360432]
["bitfinex-derivatives","BTCF0:USTF0",1749190232063,0.4995838,103070.0,103060.0,0.34060432]
["bitfinex-derivatives","BTCF0:USTF0",1749190232268,0.4995838,103070.0,103060.0,0.34260432]
["bitfinex-derivatives","BTCF0:USTF0",1749190232867,0.22757826,103070.0,103060.0,0.49026675]
["bitfinex-derivatives","BTCF0:USTF0",1749190233065,0.42152786,103070.0,103060.0,0.49226675]
["bitfinex-derivatives","BTCF0:USTF0",1749190233366,0.42132786,103070.0,103060.0,0.49226675]
["bitfinex-derivatives","BTCF0:USTF0",1749190233570,0.15667826,103070.0,103060.0,0.49226675]
["bitfinex-derivatives","BTCF0:USTF0",1749190233772,0.35062786,103070.0,103060.0,0.56226675]
["bitfinex-derivatives","BTCF0:USTF0",1749190234159,0.35062786,103070.0,103060.0,0.54965062]
["bitfinex-derivatives","BTCF0:USTF0",1749190235171,0.35062786,103070.0,103060.0,0.24832576]
["bitfinex-derivatives","BTCF0:USTF0",1749190235373,0.35062786,103070.0,103060.0,0.84634819]
["bitfinex-derivatives","BTCF0:USTF0",1749190235772,0.35062786,103070.0,103060.0,0.99701062]
["bitfinex-derivatives","BTCF0:USTF0",1749190236273,0.35062786,103070.0,103060.0,0.96201062]
["bitfinex-derivatives","BTCF0:USTF0",1749190236474,0.35062786,103070.0,103060.0,0.96625104]
["bitfinex-derivatives","BTCF0:USTF0",1749190237869,0.35062786,103070.0,103060.0,1.04048347]
["bitfinex-derivatives","BTCF0:USTF0",1749190240877,0.35062786,103070.0,103060.0,0.29179861]
["bitfinex-derivatives","BTCF0:USTF0",1749190241073,0.42082786,103070.0,103060.0,0.85558104]
["bitfinex-derivatives","BTCF0:USTF0",1749190242479,0.42082786,103070.0,103060.0,0.85134062]
["bitfinex-derivatives","BTCF0:USTF0",1749190244679,0.42082786,103070.0,103060.0,0.83872443]
["bitfinex-derivatives","BTCF0:USTF0",1749190247784,0.81105799,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749190247980,0.81105799,103070.0,103060.0,0.85243083]
["bitfinex-derivatives","BTCF0:USTF0",1749190248283,0.81105799,103070.0,103060.0,0.80343083]
["bitfinex-derivatives","BTCF0:USTF0",1749190249384,0.81105799,103070.0,103060.0,0.80643083]
["bitfinex-derivatives","BTCF0:USTF0",1749190249874,0.1212323,103080.0,103060.0,0.80643083]
["bitfinex-derivatives","BTCF0:USTF0",1749190250075,0.01916636,103120.0,103110.0,0.21126419]
["bitfinex-derivatives","BTCF0:USTF0",1749190250281,0.21210411,103130.0,103120.0,0.21124539]
["bitfinex-derivatives","BTCF0:USTF0",1749190250589,0.0697,103140.0,103130.0,0.1938368]
["bitfinex-derivatives","BTCF0:USTF0",1749190250774,0.0484371,103180.0,103160.0,0.1937628]
["bitfinex-derivatives","BTCF0:USTF0",1749190250977,0.33920396,103180.0,103170.0,0.49885504]
["bitfinex-derivatives","BTCF0:USTF0",1749190251181,0.33920396,103180.0,103170.0,0.69323368]
["bitfinex-derivatives","BTCF0:USTF0",1749190251393,0.33940396,103180.0,103170.0,0.79589611]
["bitfinex-derivatives","BTCF0:USTF0",1749190251684,0.33920396,103180.0,103170.0,0.79589611]
["bitfinex-derivatives","BTCF0:USTF0",1749190251873,0.33940396,103180.0,103170.0,0.79589611]
["bitfinex-derivatives","BTCF0:USTF0",1749190252280,0.1937616,103170.0,103160.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749190252481,0.34442403,103170.0,103160.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749190252672,0.34442403,103170.0,103160.0,0.31294596]
["bitfinex-derivatives","BTCF0:USTF0",1749190252881,0.34442403,103170.0,103160.0,0.46360839]
["bitfinex-derivatives","BTCF0:USTF0",1749190253385,0.1937616,103170.0,103160.0,0.31294596]
["bitfinex-derivatives","BTCF0:USTF0",1749190253979,0.08979914,103170.0,103160.0,0.33232643]
["bitfinex-derivatives","BTCF0:USTF0",1749190254181,0.28356074,103170.0,103160.0,0.31294596]
["bitfinex-derivatives","BTCF0:USTF0",1749190254680,0.28356074,103170.0,103160.0,0.46336632]
["bitfinex-derivatives","BTCF0:USTF0",1749190254886,0.28376074,103170.0,103160.0,0.46336632]
["bitfinex-derivatives","BTCF0:USTF0",1749190255289,0.28376074,103170.0,103160.0,0.31294596]
["bitfinex-derivatives","BTCF0:USTF0",1749190258089,0.09670639,103170.0,103160.0,0.33233593]
["bitfinex-derivatives","BTCF0:USTF0",1749190258289,0.09670639,103170.0,103160.0,0.31294596]
["bitfinex-derivatives","BTCF0:USTF0",1749190259892,0.24712675,103170.0,103160.0,0.31294596]
["bitfinex-derivatives","BTCF0:USTF0",1749190260092,0.09670639,103170.0,103160.0,0.31294596]
["bitfinex-derivatives","BTCF0:USTF0",1749190260290,0.09670639,103170.0,103160.0,0.30034024]
["bitfinex-derivatives","BTCF0:USTF0",1749190261189,0.16770639,103170.0,103160.0,0.30034024]
["bitfinex-derivatives","BTCF0:USTF0",1749190262492,0.1937805,103160.0,103150.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749190262684,0.41630086,103160.0,103150.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749190262882,0.41630086,103160.0,103150.0,0.31294596]
["bitfinex-derivatives","BTCF0:USTF0",1749190264487,0.2658805,103160.0,103150.0,0.31294596]
["bitfinex-derivatives","BTCF0:USTF0",1749190266097,0.2658805,103160.0,103150.0,0.31718638]
["bitfinex-derivatives","BTCF0:USTF0",1749190269905,0.2658805,103160.0,103150.0,0.30457946]
["bitfinex-derivatives","BTCF0:USTF0",1749190272903,0.2658805,103160.0,103150.0,0.00438638]
["bitfinex-derivatives","BTCF0:USTF0",1749190273298,0.1937992,103150.0,103140.0,1.22666233]
["bitfinex-derivatives","BTCF0:USTF0",1749190273498,0.1937992,103150.0,103140.0,0.57778728]
["bitfinex-derivatives","BTCF0:USTF0",1749190273694,0.1937992,103150.0,103140.0,1.17736528]
["bitfinex-derivatives","BTCF0:USTF0",1749190273907,0.1937992,103150.0,103140.0,1.02694492]
["bitfinex-derivatives","BTCF0:USTF0",1749190274716,0.1937992,103150.0,103140.0,1.02794492]
["bitfinex-derivatives","BTCF0:USTF0",1749190276009,0.1937992,103150.0,103140.0,1.02770492]
["bitfinex-derivatives","BTCF0:USTF0",1749190276517,0.1937992,103150.0,103140.0,1.02870492]
["bitfinex-derivatives","BTCF0:USTF0",1749190277012,0.1937992,103150.0,103140.0,1.01589753]
["bitfinex-derivatives","BTCF0:USTF0",1749190277711,0.1937992,103150.0,103140.0,0.82207953]
["bitfinex-derivatives","BTCF0:USTF0",1749190277911,0.1937992,103150.0,103140.0,0.71299919]
["bitfinex-derivatives","BTCF0:USTF0",1749190278114,0.1937992,103150.0,103140.0,0.35136974]
["bitfinex-derivatives","BTCF0:USTF0",1749190278310,0.1937992,103150.0,103140.0,0.78877048]
["bitfinex-derivatives","BTCF0:USTF0",1749190278717,0.1937992,103150.0,103140.0,0.98258978]
["bitfinex-derivatives","BTCF0:USTF0",1749190279108,0.1937992,103150.0,103140.0,0.78877048]
["bitfinex-derivatives","BTCF0:USTF0",1749190279714,0.1937992,103150.0,103140.0,0.82587048]
["bitfinex-derivatives","BTCF0:USTF0",1749190280016,0.1937992,103150.0,103140.0,0.88673048]
["bitfinex-derivatives","BTCF0:USTF0",1749190280218,0.2294992,103150.0,103140.0,0.4153018]
["bitfinex-derivatives","BTCF0:USTF0",1749190280417,0.2643992,103150.0,103140.0,0.8681818]
["bitfinex-derivatives","BTCF0:USTF0",1749190281523,0.2643992,103150.0,103140.0,1.0620011]
["bitfinex-derivatives","BTCF0:USTF0",1749190281812,0.2643992,103150.0,103140.0,0.9409818]
["bitfinex-derivatives","BTCF0:USTF0",1749190282017,0.2643992,103150.0,103140.0,1.09140216]
["bitfinex-derivatives","BTCF0:USTF0",1749190282913,0.2643992,103150.0,103140.0,1.07879465]
["bitfinex-derivatives","BTCF0:USTF0",1749190283315,0.2643992,103150.0,103140.0,0.92837429]
["bitfinex-derivatives","BTCF0:USTF0",1749190283610,0.2643992,103150.0,103140.0,0.22419132]
["bitfinex-derivatives","BTCF0:USTF0",1749190283916,0.2643992,103150.0,103140.0,0.67667132]
["bitfinex-derivatives","BTCF0:USTF0",1749190284213,0.2643992,103150.0,103140.0,0.87049062]
["bitfinex-derivatives","BTCF0:USTF0",1749190285619,0.1937992,103150.0,103140.0,1.39910077]
["bitfinex-derivatives","BTCF0:USTF0",1749190285915,0.1939992,103150.0,103140.0,0.69406111]
["bitfinex-derivatives","BTCF0:USTF0",1749190286112,0.1939992,103150.0,103140.0,1.03830077]
["bitfinex-derivatives","BTCF0:USTF0",1749190286513,0.1937992,103150.0,103140.0,1.39910077]
["bitfinex-derivatives","BTCF0:USTF0",1749190286710,0.1939992,103150.0,103140.0,1.03830077]
["bitfinex-derivatives","BTCF0:USTF0",1749190287017,0.1939992,103150.0,103140.0,0.84448147]
["bitfinex-derivatives","BTCF0:USTF0",1749190287214,0.1939992,103150.0,103140.0,0.22419132]
["bitfinex-derivatives","BTCF0:USTF0",1749190287414,0.34441956,103150.0,103140.0,0.22419132]
["bitfinex-derivatives","BTCF0:USTF0",1749190287622,0.41851956,103150.0,103140.0,0.64061132]
["bitfinex-derivatives","BTCF0:USTF0",1749190287916,1.09305669,103150.0,103140.0,0.06710042]
["bitfinex-derivatives","BTCF0:USTF0",1749190288111,0.1938193,103140.0,103130.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1749190288312,0.193838,103130.0,103120.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1749190288519,0.90029192,103130.0,103120.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1749190288718,0.628738,103130.0,103120.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1749190289025,0.1938568,103120.0,103110.0,1.03140366]
["bitfinex-derivatives","BTCF0:USTF0",1749190289216,0.1938568,103120.0,103110.0,1.09567039]
["bitfinex-derivatives","BTCF0:USTF0",1749190289416,0.1938568,103120.0,103110.0,1.04767039]
["bitfinex-derivatives","BTCF0:USTF0",1749190289616,0.1938568,103120.0,103110.0,0.99920169]
["bitfinex-derivatives","BTCF0:USTF0",1749190289918,0.1938568,103120.0,103110.0,0.93554169]
["bitfinex-derivatives","BTCF0:USTF0",1749190290125,0.1938568,103120.0,103110.0,0.93654169]
["bitfinex-derivatives","BTCF0:USTF0",1749190290520,0.1938568,103120.0,103110.0,0.33404133]
["bitfinex-derivatives","BTCF0:USTF0",1749190290720,0.1938568,103120.0,103110.0,0.29054355]
["bitfinex-derivatives","BTCF0:USTF0",1749190290927,0.1938568,103120.0,103110.0,0.74250355]
["bitfinex-derivatives","BTCF0:USTF0",1749190291217,0.1938568,103120.0,103110.0,0.43758575]
["bitfinex-derivatives","BTCF0:USTF0",1749190291425,0.1938568,103120.0,103110.0,0.69559015]
["bitfinex-derivatives","BTCF0:USTF0",1749190291917,0.1938568,103120.0,103110.0,0.92786585]
["bitfinex-derivatives","BTCF0:USTF0",1749190292114,0.5546568,103120.0,103110.0,0.92786585]
["bitfinex-derivatives","BTCF0:USTF0",1749190292315,0.1938568,103120.0,103110.0,0.92786585]
["bitfinex-derivatives","BTCF0:USTF0",1749190292926,0.1938568,103120.0,103110.0,0.73399015]
["bitfinex-derivatives","BTCF0:USTF0",1749190293127,0.2293568,103120.0,103110.0,0.58356979]
["bitfinex-derivatives","BTCF0:USTF0",1749190294727,0.2293568,103120.0,103110.0,0.77744549]
["bitfinex-derivatives","BTCF0:USTF0",1749190294923,0.2293568,103120.0,103110.0,0.13168979]
["bitfinex-derivatives","BTCF0:USTF0",1749190295129,0.2293568,103120.0,103110.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1749190295317,0.2678568,103120.0,103110.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1749190295516,0.2678568,103120.0,103110.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1749190295721,0.2678568,103120.0,103110.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1749190296830,0.35843268,103120.0,103110.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1749190297030,0.2678568,103120.0,103110.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1749190297229,0.35843268,103120.0,103110.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1749190297430,0.2678568,103120.0,103110.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1749190297823,0.2678568,103120.0,103110.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1749190298020,0.6286568,103120.0,103110.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1749190298525,0.6286568,103120.0,103110.0,0.7210156]
["bitfinex-derivatives","BTCF0:USTF0",1749190298526,0.5901568,103120.0,103110.0,0.7210156]
["bitfinex-derivatives","BTCF0:USTF0",1749190298725,0.5901568,103120.0,103110.0,0.7575156]
["bitfinex-derivatives","BTCF0:USTF0",1749190298925,0.5901568,103120.0,103110.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1749190299530,0.5901568,103120.0,103110.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1749190299729,0.6271568,103120.0,103110.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1749190299932,0.6271568,103120.0,103110.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1749190301130,0.71773268,103120.0,103110.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1749190301330,0.86815304,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749190301537,0.1938944,103100.0,103090.0,0.32699209]
["bitfinex-derivatives","BTCF0:USTF0",1749190301731,0.1938944,103100.0,103090.0,0.96571245]
["bitfinex-derivatives","BTCF0:USTF0",1749190301925,0.1938944,103100.0,103090.0,0.91683245]
["bitfinex-derivatives","BTCF0:USTF0",1749190302235,0.2670944,103100.0,103090.0,0.80907245]
["bitfinex-derivatives","BTCF0:USTF0",1749190302535,0.2670944,103100.0,103090.0,1.16987245]
["bitfinex-derivatives","BTCF0:USTF0",1749190302739,0.2670944,103100.0,103090.0,1.20687245]
["bitfinex-derivatives","BTCF0:USTF0",1749190302927,0.2670944,103100.0,103090.0,1.24187245]
["bitfinex-derivatives","BTCF0:USTF0",1749190303431,0.79065074,103110.0,103100.0,0.1938945]
["bitfinex-derivatives","BTCF0:USTF0",1749190303635,0.79065074,103110.0,103100.0,0.36170465]
["bitfinex-derivatives","BTCF0:USTF0",1749190303829,0.79065074,103110.0,103100.0,0.38620465]
["bitfinex-derivatives","BTCF0:USTF0",1749190304132,0.86405074,103110.0,103100.0,0.38620465]
["bitfinex-derivatives","BTCF0:USTF0",1749190305338,0.50325074,103110.0,103100.0,0.38620465]
["bitfinex-derivatives","BTCF0:USTF0",1749190305628,0.86405074,103110.0,103100.0,0.38620465]
["bitfinex-derivatives","BTCF0:USTF0",1749190305833,0.50325074,103110.0,103100.0,0.38620465]
["bitfinex-derivatives","BTCF0:USTF0",1749190306034,0.50325074,103110.0,103100.0,0.38720465]
["bitfinex-derivatives","BTCF0:USTF0",1749190307134,0.50325074,103110.0,103100.0,0.05588979]
["bitfinex-derivatives","BTCF0:USTF0",1749190307338,0.50325074,103110.0,103100.0,0.36270455]
["bitfinex-derivatives","BTCF0:USTF0",1749190307931,0.86405074,103110.0,103100.0,0.36270455]
["bitfinex-derivatives","BTCF0:USTF0",1749190308138,0.50325074,103110.0,103100.0,0.36270455]
["bitfinex-derivatives","BTCF0:USTF0",1749190309134,0.45477784,103110.0,103100.0,0.36270455]
["bitfinex-derivatives","BTCF0:USTF0",1749190309537,0.45477784,103110.0,103100.0,0.36694497]
["bitfinex-derivatives","BTCF0:USTF0",1749190309934,0.45457784,103110.0,103100.0,0.36694497]
["bitfinex-derivatives","BTCF0:USTF0",1749190310440,0.81557784,103110.0,103100.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749190310630,0.81557784,103110.0,103100.0,0.45532042]
["bitfinex-derivatives","BTCF0:USTF0",1749190310943,0.81557784,103110.0,103100.0,0.40632042]
["bitfinex-derivatives","BTCF0:USTF0",1749190311247,0.3608,103110.0,103100.0,0.40632042]
["bitfinex-derivatives","BTCF0:USTF0",1749190311540,0.15059228,103150.0,103100.0,0.40632042]
["bitfinex-derivatives","BTCF0:USTF0",1749190311541,0.16441066,103220.0,103210.0,0.1936878]
["bitfinex-derivatives","BTCF0:USTF0",1749190311743,0.31816356,103220.0,103210.0,0.59230566]
["bitfinex-derivatives","BTCF0:USTF0",1749190312040,0.31816356,103220.0,103210.0,0.77338955]
["bitfinex-derivatives","BTCF0:USTF0",1749190312344,0.31816356,103220.0,103210.0,0.82767434]
["bitfinex-derivatives","BTCF0:USTF0",1749190312649,0.31816356,103220.0,103210.0,0.72538955]
["bitfinex-derivatives","BTCF0:USTF0",1749190313146,0.31816356,103220.0,103210.0,0.79341027]
["bitfinex-derivatives","BTCF0:USTF0",1749190313448,0.31816356,103220.0,103210.0,1.21394492]
["bitfinex-derivatives","BTCF0:USTF0",1749190314039,0.31836356,103220.0,103210.0,1.21394492]
["bitfinex-derivatives","BTCF0:USTF0",1749190314236,0.0002,103220.0,103210.0,1.65771292]
["bitfinex-derivatives","BTCF0:USTF0",1749190314550,0.0002,103220.0,103210.0,1.21394492]
["bitfinex-derivatives","BTCF0:USTF0",1749190314844,0.0002,103220.0,103210.0,1.23714492]
["bitfinex-derivatives","BTCF0:USTF0",1749190315644,0.0022,103220.0,103210.0,1.23714492]
["bitfinex-derivatives","BTCF0:USTF0",1749190321045,0.32036356,103220.0,103210.0,0.76246492]
["bitfinex-derivatives","BTCF0:USTF0",1749190321234,0.32036356,103220.0,103210.0,1.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1749190321540,0.39386356,103220.0,103210.0,1.16564392]
["bitfinex-derivatives","BTCF0:USTF0",1749190321734,0.35756356,103220.0,103210.0,1.18874392]
["bitfinex-derivatives","BTCF0:USTF0",1749190321936,0.32036356,103220.0,103210.0,1.18874392]
["bitfinex-derivatives","BTCF0:USTF0",1749190322133,0.32036356,103220.0,103210.0,0.66594392]
["bitfinex-derivatives","BTCF0:USTF0",1749190322343,0.32036356,103220.0,103210.0,1.14146392]
["bitfinex-derivatives","BTCF0:USTF0",1749190322660,0.32036356,103220.0,103210.0,0.97716819]
["bitfinex-derivatives","BTCF0:USTF0",1749190322945,0.32036356,103220.0,103210.0,1.14150392]
["bitfinex-derivatives","BTCF0:USTF0",1749190325846,0.32036356,103220.0,103210.0,1.14574434]
["bitfinex-derivatives","BTCF0:USTF0",1749190326648,0.0022,103220.0,103210.0,1.14574434]
["bitfinex-derivatives","BTCF0:USTF0",1749190327046,0.30656021,103230.0,103220.0,0.1936692]
["bitfinex-derivatives","BTCF0:USTF0",1749190327251,0.70495851,103230.0,103220.0,0.71876493]
["bitfinex-derivatives","BTCF0:USTF0",1749190327443,0.70495851,103230.0,103220.0,0.67076493]
["bitfinex-derivatives","BTCF0:USTF0",1749190328043,0.70495851,103230.0,103220.0,1.14728493]
["bitfinex-derivatives","BTCF0:USTF0",1749190328252,0.70595851,103230.0,103220.0,1.14728493]
["bitfinex-derivatives","BTCF0:USTF0",1749190330547,0.62572377,103230.0,103220.0,1.14728493]
["bitfinex-derivatives","BTCF0:USTF0",1749190330744,0.70595851,103230.0,103220.0,1.14728493]
["bitfinex-derivatives","BTCF0:USTF0",1749190331752,0.70595851,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749190332051,0.70595851,103230.0,103220.0,1.19564503]
["bitfinex-derivatives","BTCF0:USTF0",1749190333453,0.70595851,103230.0,103220.0,1.19612503]
["bitfinex-derivatives","BTCF0:USTF0",1749190334354,0.70595851,103230.0,103220.0,1.00245573]
["bitfinex-derivatives","BTCF0:USTF0",1749190334652,0.70595851,103230.0,103220.0,1.19612503]
["bitfinex-derivatives","BTCF0:USTF0",1749190335050,0.94220135,103230.0,103220.0,1.19604503]
["bitfinex-derivatives","BTCF0:USTF0",1749190335250,0.94220135,103230.0,103220.0,1.19600503]
["bitfinex-derivatives","BTCF0:USTF0",1749190335553,0.94220135,103230.0,103220.0,1.19616503]
["bitfinex-derivatives","BTCF0:USTF0",1749190337253,0.94220135,103230.0,103220.0,1.18210481]
["bitfinex-derivatives","BTCF0:USTF0",1749190337447,0.94220135,103230.0,103220.0,1.13410481]
["bitfinex-derivatives","BTCF0:USTF0",1749190338658,0.94220135,103230.0,103220.0,0.46303551]
["bitfinex-derivatives","BTCF0:USTF0",1749190338859,0.94220135,103230.0,103220.0,0.65670481]
["bitfinex-derivatives","BTCF0:USTF0",1749190339054,0.94220135,103230.0,103220.0,1.13442481]
["bitfinex-derivatives","BTCF0:USTF0",1749190339852,0.86196661,103230.0,103220.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1749190340058,0.1936693,103220.0,103210.0,0.23644149]
["bitfinex-derivatives","BTCF0:USTF0",1749190340244,0.74230311,103220.0,103210.0,0.71424149]
["bitfinex-derivatives","BTCF0:USTF0",1749190340548,0.82831044,103220.0,103210.0,0.816717]
["bitfinex-derivatives","BTCF0:USTF0",1749190340946,0.82831044,103220.0,103210.0,0.338677]
["bitfinex-derivatives","BTCF0:USTF0",1749190341150,0.82831044,103220.0,103210.0,0.816677]
["bitfinex-derivatives","BTCF0:USTF0",1749190341555,0.82831044,103220.0,103210.0,0.86413757]
["bitfinex-derivatives","BTCF0:USTF0",1749190341755,0.82831044,103220.0,103210.0,0.84838766]
["bitfinex-derivatives","BTCF0:USTF0",1749190341950,0.82831044,103220.0,103210.0,0.80092709]
["bitfinex-derivatives","BTCF0:USTF0",1749190342156,0.82831044,103220.0,103210.0,0.84831046]
["bitfinex-derivatives","BTCF0:USTF0",1749190343059,0.91903989,103220.0,103210.0,0.84831046]
["bitfinex-derivatives","BTCF0:USTF0",1749190343254,1.03503989,103220.0,103210.0,0.84831046]
["bitfinex-derivatives","BTCF0:USTF0",1749190343850,1.03503989,103220.0,103210.0,0.21995495]
["bitfinex-derivatives","BTCF0:USTF0",1749190344047,0.193688,103210.0,103200.0,0.36094596]
["bitfinex-derivatives","BTCF0:USTF0",1749190344256,0.76039895,103210.0,103200.0,0.98934147]
["bitfinex-derivatives","BTCF0:USTF0",1749190344558,0.68016421,103210.0,103200.0,1.13504827]
["bitfinex-derivatives","BTCF0:USTF0",1749190344760,0.76039895,103210.0,103200.0,1.13504827]
["bitfinex-derivatives","BTCF0:USTF0",1749190344960,0.76059895,103210.0,103200.0,0.65688827]
["bitfinex-derivatives","BTCF0:USTF0",1749190345177,0.99684179,103210.0,103200.0,1.13532827]
["bitfinex-derivatives","BTCF0:USTF0",1749190345353,0.91640705,103210.0,103200.0,0.95575353]
["bitfinex-derivatives","BTCF0:USTF0",1749190345553,0.67867823,103210.0,103200.0,0.47731353]
["bitfinex-derivatives","BTCF0:USTF0",1749190345754,0.99684179,103210.0,103200.0,0.95587353]
["bitfinex-derivatives","BTCF0:USTF0",1749190345953,1.11832179,103210.0,103200.0,0.67102023]
["bitfinex-derivatives","BTCF0:USTF0",1749190346166,1.11832179,103210.0,103200.0,1.14974023]
["bitfinex-derivatives","BTCF0:USTF0",1749190346559,0.99684179,103210.0,103200.0,1.14974023]
["bitfinex-derivatives","BTCF0:USTF0",1749190346762,0.76059895,103210.0,103200.0,1.14974023]
["bitfinex-derivatives","BTCF0:USTF0",1749190348560,0.76059895,103210.0,103200.0,0.95603353]
["bitfinex-derivatives","BTCF0:USTF0",1749190348766,0.99684179,103210.0,103200.0,0.79166596]
["bitfinex-derivatives","BTCF0:USTF0",1749190350666,0.90612914,103210.0,103200.0,0.79166596]
["bitfinex-derivatives","BTCF0:USTF0",1749190350964,0.90612914,103210.0,103200.0,0.98537276]
["bitfinex-derivatives","BTCF0:USTF0",1749190351462,0.90612914,103210.0,103200.0,0.79166596]
["bitfinex-derivatives","BTCF0:USTF0",1749190352068,0.99684179,103210.0,103200.0,0.79166596]
["bitfinex-derivatives","BTCF0:USTF0",1749190352862,0.90612914,103210.0,103200.0,0.79166596]
["bitfinex-derivatives","BTCF0:USTF0",1749190353068,0.99684179,103210.0,103200.0,0.98537276]
["bitfinex-derivatives","BTCF0:USTF0",1749190354167,0.90612914,103210.0,103200.0,0.98537276]
["bitfinex-derivatives","BTCF0:USTF0",1749190354668,0.99684179,103210.0,103200.0,0.93737276]
["bitfinex-derivatives","BTCF0:USTF0",1749190354869,0.58965156,103210.0,103200.0,1.10174033]
["bitfinex-derivatives","BTCF0:USTF0",1749190355260,0.58965156,103210.0,103200.0,1.10598075]
["bitfinex-derivatives","BTCF0:USTF0",1749190355461,0.58945156,103210.0,103200.0,1.10598075]
["bitfinex-derivatives","BTCF0:USTF0",1749190355662,0.6698863,103210.0,103200.0,1.10598075]
["bitfinex-derivatives","BTCF0:USTF0",1749190357870,0.6698863,103210.0,103200.0,0.62726075]
["bitfinex-derivatives","BTCF0:USTF0",1749190358067,0.6698863,103210.0,103200.0,1.10426075]
["bitfinex-derivatives","BTCF0:USTF0",1749190360070,0.76043015,103210.0,103200.0,1.10426075]
["bitfinex-derivatives","BTCF0:USTF0",1749190360257,0.76043015,103210.0,103200.0,0.72311479]
["bitfinex-derivatives","BTCF0:USTF0",1749190360456,0.76043015,103210.0,103200.0,1.19967479]
["bitfinex-derivatives","BTCF0:USTF0",1749190360673,0.0002,103210.0,103200.0,1.24510176]
["bitfinex-derivatives","BTCF0:USTF0",1749190360865,0.193688,103210.0,103200.0,1.35990176]
["bitfinex-derivatives","BTCF0:USTF0",1749190361263,0.51205156,103210.0,103200.0,1.35990176]
["bitfinex-derivatives","BTCF0:USTF0",1749190361972,0.5922863,103210.0,103200.0,0.88334176]
["bitfinex-derivatives","BTCF0:USTF0",1749190362184,0.90692914,103210.0,103200.0,0.80534176]
["bitfinex-derivatives","BTCF0:USTF0",1749190362358,0.90692914,103210.0,103200.0,1.28226176]
["bitfinex-derivatives","BTCF0:USTF0",1749190362669,0.90692914,103210.0,103200.0,1.23683479]
["bitfinex-derivatives","BTCF0:USTF0",1749190363258,0.90692914,103210.0,103200.0,0.75991479]
["bitfinex-derivatives","BTCF0:USTF0",1749190363462,0.90692914,103210.0,103200.0,1.23663479]
["bitfinex-derivatives","BTCF0:USTF0",1749190363858,0.99747299,103210.0,103200.0,1.23663479]
["bitfinex-derivatives","BTCF0:USTF0",1749190364275,0.99747299,103210.0,103200.0,0.84176042]
["bitfinex-derivatives","BTCF0:USTF0",1749190364464,0.99747299,103210.0,103200.0,1.03546722]
["bitfinex-derivatives","BTCF0:USTF0",1749190364667,0.99747299,103210.0,103200.0,1.15183479]
["bitfinex-derivatives","BTCF0:USTF0",1749190365564,0.99747299,103210.0,103200.0,1.17552282]
["bitfinex-derivatives","BTCF0:USTF0",1749190366068,0.99747299,103210.0,103200.0,0.69880282]
["bitfinex-derivatives","BTCF0:USTF0",1749190366365,0.99747299,103210.0,103200.0,0.98237602]
["bitfinex-derivatives","BTCF0:USTF0",1749190366561,0.99747299,103210.0,103200.0,1.17608282]
["bitfinex-derivatives","BTCF0:USTF0",1749190367275,0.90692914,103210.0,103200.0,1.16198371]
["bitfinex-derivatives","BTCF0:USTF0",1749190368172,0.90692914,103210.0,103200.0,1.16222371]
["bitfinex-derivatives","BTCF0:USTF0",1749190368472,0.51205156,103210.0,103200.0,1.31249217]
["bitfinex-derivatives","BTCF0:USTF0",1749190368670,0.51205156,103210.0,103200.0,1.24032371]
["bitfinex-derivatives","BTCF0:USTF0",1749190368865,0.51185156,103210.0,103200.0,1.24032371]
["bitfinex-derivatives","BTCF0:USTF0",1749190369066,0.60274379,103210.0,103200.0,1.24032371]
["bitfinex-derivatives","BTCF0:USTF0",1749190369267,0.51205156,103210.0,103200.0,1.24032371]
["bitfinex-derivatives","BTCF0:USTF0",1749190369667,0.32659837,103210.0,103200.0,1.24032371]
["bitfinex-derivatives","BTCF0:USTF0",1749190372168,0.13291037,103210.0,103200.0,1.24032371]
["bitfinex-derivatives","BTCF0:USTF0",1749190372373,0.32639837,103210.0,103200.0,1.24032371]
["bitfinex-derivatives","BTCF0:USTF0",1749190372575,0.32659837,103210.0,103200.0,1.24032371]
["bitfinex-derivatives","BTCF0:USTF0",1749190373979,0.41732755,103210.0,103200.0,1.24032371]
["bitfinex-derivatives","BTCF0:USTF0",1749190374179,0.53466229,103210.0,103200.0,1.20042371]
["bitfinex-derivatives","BTCF0:USTF0",1749190374474,0.48183311,103210.0,103200.0,1.20042371]
["bitfinex-derivatives","BTCF0:USTF0",1749190374974,0.48183311,103210.0,103200.0,1.1329761]
["bitfinex-derivatives","BTCF0:USTF0",1749190376874,0.48183311,103210.0,103200.0,0.98270764]
["bitfinex-derivatives","BTCF0:USTF0",1749190377079,0.48183311,103210.0,103200.0,1.1329761]
["bitfinex-derivatives","BTCF0:USTF0",1749190379583,0.32659837,103210.0,103200.0,1.28324456]
["bitfinex-derivatives","BTCF0:USTF0",1749190379775,0.32659837,103210.0,103200.0,1.32194456]
["bitfinex-derivatives","BTCF0:USTF0",1749190380783,0.11741543,103210.0,103200.0,1.32194456]
["bitfinex-derivatives","BTCF0:USTF0",1749190381285,0.11741543,103210.0,103200.0,1.34175935]
["bitfinex-derivatives","BTCF0:USTF0",1749190381483,0.28728031,103210.0,103200.0,1.34175935]
["bitfinex-derivatives","BTCF0:USTF0",1749190383872,0.28728031,103210.0,103200.0,1.19149089]
["bitfinex-derivatives","BTCF0:USTF0",1749190384185,0.16986488,103210.0,103200.0,1.19149089]
["bitfinex-derivatives","BTCF0:USTF0",1749190384388,0.36355288,103210.0,103200.0,1.34175935]
["bitfinex-derivatives","BTCF0:USTF0",1749190384881,0.36375288,103210.0,103200.0,1.19149089]
["bitfinex-derivatives","BTCF0:USTF0",1749190385087,0.36375288,103210.0,103200.0,1.1236761]
["bitfinex-derivatives","BTCF0:USTF0",1749190385383,0.36379025,103210.0,103200.0,1.1236761]
["bitfinex-derivatives","BTCF0:USTF0",1749190385780,0.272988,103210.0,103200.0,1.1236761]
["bitfinex-derivatives","BTCF0:USTF0",1749190385986,0.272988,103210.0,103200.0,0.97340764]
["bitfinex-derivatives","BTCF0:USTF0",1749190386287,0.272988,103210.0,103200.0,1.1236761]
["bitfinex-derivatives","BTCF0:USTF0",1749190388685,0.39200326,103210.0,103200.0,1.1236761]
["bitfinex-derivatives","BTCF0:USTF0",1749190388885,0.39200326,103210.0,103200.0,1.0849761]
["bitfinex-derivatives","BTCF0:USTF0",1749190389084,0.272988,103210.0,103200.0,0.5692561]
["bitfinex-derivatives","BTCF0:USTF0",1749190389383,0.272988,103210.0,103200.0,1.0488161]
["bitfinex-derivatives","BTCF0:USTF0",1749190389578,0.272988,103210.0,103200.0,0.5692561]
["bitfinex-derivatives","BTCF0:USTF0",1749190389787,0.35322274,103210.0,103200.0,1.0485761]
["bitfinex-derivatives","BTCF0:USTF0",1749190392083,0.472238,103210.0,103200.0,1.0485761]
["bitfinex-derivatives","BTCF0:USTF0",1749190393686,0.39200326,103210.0,103200.0,1.0485761]
["bitfinex-derivatives","BTCF0:USTF0",1749190393890,0.472238,103210.0,103200.0,1.0485761]
["bitfinex-derivatives","BTCF0:USTF0",1749190394983,0.35322274,103210.0,103200.0,1.0485761]
["bitfinex-derivatives","BTCF0:USTF0",1749190395189,0.35322274,103210.0,103200.0,1.0005761]
["bitfinex-derivatives","BTCF0:USTF0",1749190396591,0.37817874,103210.0,103200.0,1.0005761]
["bitfinex-derivatives","BTCF0:USTF0",1749190397393,0.497194,103210.0,103200.0,1.0005761]
["bitfinex-derivatives","BTCF0:USTF0",1749190397894,0.497194,103210.0,103200.0,0.5212561]
["bitfinex-derivatives","BTCF0:USTF0",1749190398087,0.497194,103210.0,103200.0,0.9978561]
["bitfinex-derivatives","BTCF0:USTF0",1749190398789,0.61442158,103210.0,103200.0,0.9975761]
["bitfinex-derivatives","BTCF0:USTF0",1749190398991,0.61442158,103210.0,103200.0,0.99333568]
["bitfinex-derivatives","BTCF0:USTF0",1749190399188,0.77963684,103210.0,103200.0,0.51701568]
["bitfinex-derivatives","BTCF0:USTF0",1749190399389,0.77963684,103210.0,103200.0,0.99317568]
["bitfinex-derivatives","BTCF0:USTF0",1749190400093,0.77963684,103210.0,103200.0,0.9974161]
["bitfinex-derivatives","BTCF0:USTF0",1749190400596,0.77963684,103210.0,103200.0,0.9984161]
["bitfinex-derivatives","BTCF0:USTF0",1749190401693,0.77963684,103210.0,103200.0,0.3285493]
["bitfinex-derivatives","BTCF0:USTF0",1749190401890,0.77963684,103210.0,103200.0,0.8039893]
["bitfinex-derivatives","BTCF0:USTF0",1749190402494,0.66062158,103210.0,103200.0,0.8039893]
["bitfinex-derivatives","BTCF0:USTF0",1749190403498,0.66062158,103210.0,103200.0,0.17828084]
["bitfinex-derivatives","BTCF0:USTF0",1749190403697,0.66062158,103210.0,103200.0,0.8035093]
["bitfinex-derivatives","BTCF0:USTF0",1749190403886,0.77963684,103210.0,103200.0,0.8035093]
["bitfinex-derivatives","BTCF0:USTF0",1749190404086,0.543394,103210.0,103200.0,0.3285493]
["bitfinex-derivatives","BTCF0:USTF0",1749190404293,0.9354472,103210.0,103200.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749190404496,0.048428,103200.0,103170.0,0.96634482]
["bitfinex-derivatives","BTCF0:USTF0",1749190404700,0.31488528,103180.0,103170.0,0.5540465]
["bitfinex-derivatives","BTCF0:USTF0",1749190404889,0.39512002,103180.0,103170.0,0.70431496]
["bitfinex-derivatives","BTCF0:USTF0",1749190405098,0.45755437,103180.0,103170.0,0.70431496]
["bitfinex-derivatives","BTCF0:USTF0",1749190405293,0.60302178,103180.0,103170.0,0.51106846]
["bitfinex-derivatives","BTCF0:USTF0",1749190405496,0.60302178,103180.0,103170.0,0.98554846]
["bitfinex-derivatives","BTCF0:USTF0",1749190405796,0.72416286,103180.0,103170.0,1.18115146]
["bitfinex-derivatives","BTCF0:USTF0",1749190405994,0.72416286,103180.0,103170.0,0.51306846]
["bitfinex-derivatives","BTCF0:USTF0",1749190406300,0.60302178,103180.0,103170.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1749190406495,0.68041749,103180.0,103170.0,0.62646846]
["bitfinex-derivatives","BTCF0:USTF0",1749190406801,0.85444647,103180.0,103170.0,0.63146846]
["bitfinex-derivatives","BTCF0:USTF0",1749190407198,0.82623662,103180.0,103170.0,0.62946846]
["bitfinex-derivatives","BTCF0:USTF0",1749190407399,0.82623662,103180.0,103170.0,0.62546846]
["bitfinex-derivatives","BTCF0:USTF0",1749190408507,0.82623662,103180.0,103170.0,0.62494846]
["bitfinex-derivatives","BTCF0:USTF0",1749190409293,0.82623662,103180.0,103170.0,1.17951146]
["bitfinex-derivatives","BTCF0:USTF0",1749190409801,0.82623662,103180.0,103170.0,0.98574846]
["bitfinex-derivatives","BTCF0:USTF0",1749190411300,0.70537349,103180.0,103170.0,0.98574846]
["bitfinex-derivatives","BTCF0:USTF0",1749190411904,0.70537349,103180.0,103170.0,1.19837449]
["bitfinex-derivatives","BTCF0:USTF0",1749190412096,0.11544393,103180.0,103170.0,0.87588295]
["bitfinex-derivatives","BTCF0:USTF0",1749190412396,0.28421023,103190.0,103180.0,0.2906113]
["bitfinex-derivatives","BTCF0:USTF0",1749190412599,0.36444497,103190.0,103180.0,0.84221266]
["bitfinex-derivatives","BTCF0:USTF0",1749190412789,0.45494497,103190.0,103180.0,0.70101266]
["bitfinex-derivatives","BTCF0:USTF0",1749190415199,0.45494497,103190.0,103180.0,0.70525308]
["bitfinex-derivatives","BTCF0:USTF0",1749190417106,0.69118781,103190.0,103180.0,0.55498462]
["bitfinex-derivatives","BTCF0:USTF0",1749190417697,0.69118781,103190.0,103180.0,1.02694462]
["bitfinex-derivatives","BTCF0:USTF0",1749190421510,0.69118781,103190.0,103180.0,1.17721308]
["bitfinex-derivatives","BTCF0:USTF0",1749190422809,0.69118781,103190.0,103180.0,0.83572042]
["bitfinex-derivatives","BTCF0:USTF0",1749190423201,0.69118781,103190.0,103180.0,0.78772042]
["bitfinex-derivatives","BTCF0:USTF0",1749190423403,0.69118781,103190.0,103180.0,0.79196084]
["bitfinex-derivatives","BTCF0:USTF0",1749190423805,0.69118781,103190.0,103180.0,0.32128084]
["bitfinex-derivatives","BTCF0:USTF0",1749190424011,0.69118781,103190.0,103180.0,0.79164084]
["bitfinex-derivatives","BTCF0:USTF0",1749190424312,0.45494497,103190.0,103180.0,1.1356536]
["bitfinex-derivatives","BTCF0:USTF0",1749190424511,0.45494497,103190.0,103180.0,1.1834536]
["bitfinex-derivatives","BTCF0:USTF0",1749190424714,0.45494497,103190.0,103180.0,1.2295536]
["bitfinex-derivatives","BTCF0:USTF0",1749190425011,0.45514497,103190.0,103180.0,1.2295536]
["bitfinex-derivatives","BTCF0:USTF0",1749190425214,0.41074497,103190.0,103180.0,1.2295536]
["bitfinex-derivatives","BTCF0:USTF0",1749190426702,0.64698781,103190.0,103180.0,0.98462514]
["bitfinex-derivatives","BTCF0:USTF0",1749190426907,0.69338781,103190.0,103180.0,0.98462514]
["bitfinex-derivatives","BTCF0:USTF0",1749190428115,0.69338781,103190.0,103180.0,1.1348936]
["bitfinex-derivatives","BTCF0:USTF0",1749190428610,0.69338781,103190.0,103180.0,1.2312936]
["bitfinex-derivatives","BTCF0:USTF0",1749190429816,0.69338781,103190.0,103180.0,1.27705318]
["bitfinex-derivatives","BTCF0:USTF0",1749190430018,0.69338781,103190.0,103180.0,1.27905318]
["bitfinex-derivatives","BTCF0:USTF0",1749190430811,0.69338781,103190.0,103180.0,0.87115318]
["bitfinex-derivatives","BTCF0:USTF0",1749190431016,1.11397144,103190.0,103180.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749190431210,1.11397144,103190.0,103180.0,0.47668042]
["bitfinex-derivatives","BTCF0:USTF0",1749190431413,0.27397904,103180.0,103170.0,0.8397991]
["bitfinex-derivatives","BTCF0:USTF0",1749190431614,0.36787904,103180.0,103170.0,0.9473991]
["bitfinex-derivatives","BTCF0:USTF0",1749190431809,0.36787904,103180.0,103170.0,0.9473995]
["bitfinex-derivatives","BTCF0:USTF0",1749190432019,0.36787904,103180.0,103170.0,1.09766796]
["bitfinex-derivatives","BTCF0:USTF0",1749190432219,0.4585497,103180.0,103170.0,1.45846796]
["bitfinex-derivatives","BTCF0:USTF0",1749190432420,0.4575497,103180.0,103170.0,1.45846796]
["bitfinex-derivatives","BTCF0:USTF0",1749190433122,0.53387906,103180.0,103170.0,1.46046796]
["bitfinex-derivatives","BTCF0:USTF0",1749190433318,0.53387906,103180.0,103170.0,1.10066796]
["bitfinex-derivatives","BTCF0:USTF0",1749190433815,0.7701219,103180.0,103170.0,0.2888331]
["bitfinex-derivatives","BTCF0:USTF0",1749190434020,0.67945124,103180.0,103170.0,0.7567131]
["bitfinex-derivatives","BTCF0:USTF0",1749190434222,0.72585124,103180.0,103170.0,0.6646431]
["bitfinex-derivatives","BTCF0:USTF0",1749190434617,0.72585124,103180.0,103170.0,0.81491156]
["bitfinex-derivatives","BTCF0:USTF0",1749190435818,0.72585124,103180.0,103170.0,0.81291156]
["bitfinex-derivatives","BTCF0:USTF0",1749190436013,0.67945124,103180.0,103170.0,0.81291156]
["bitfinex-derivatives","BTCF0:USTF0",1749190436328,0.68045124,103180.0,103170.0,0.81191156]
["bitfinex-derivatives","BTCF0:USTF0",1749190441826,0.68045124,103180.0,103170.0,0.86251156]
["bitfinex-derivatives","BTCF0:USTF0",1749190442325,0.67945124,103180.0,103170.0,0.86251156]
["bitfinex-derivatives","BTCF0:USTF0",1749190442520,0.48670694,103180.0,103170.0,0.86451156]
["bitfinex-derivatives","BTCF0:USTF0",1749190442721,0.4442085,103180.0,103170.0,1.22531156]
["bitfinex-derivatives","BTCF0:USTF0",1749190443517,0.4444085,103180.0,103170.0,1.22531156]
["bitfinex-derivatives","BTCF0:USTF0",1749190443917,0.53521193,103180.0,103170.0,1.22531156]
["bitfinex-derivatives","BTCF0:USTF0",1749190444122,0.4444085,103180.0,103170.0,1.22531156]
["bitfinex-derivatives","BTCF0:USTF0",1749190444728,0.4444085,103180.0,103170.0,1.22955198]
["bitfinex-derivatives","BTCF0:USTF0",1749190446328,0.07652936,103180.0,103170.0,1.37982044]
["bitfinex-derivatives","BTCF0:USTF0",1749190446521,0.36107565,103180.0,103170.0,1.22955198]
["bitfinex-derivatives","BTCF0:USTF0",1749190447028,0.36087565,103180.0,103170.0,1.22955198]
["bitfinex-derivatives","BTCF0:USTF0",1749190447231,0.36107565,103180.0,103170.0,1.22955198]
["bitfinex-derivatives","BTCF0:USTF0",1749190447429,0.36087565,103180.0,103170.0,1.22955198]
["bitfinex-derivatives","BTCF0:USTF0",1749190447624,0.36107565,103180.0,103170.0,1.22955198]
["bitfinex-derivatives","BTCF0:USTF0",1749190450325,0.36087565,103180.0,103170.0,1.22955198]
["bitfinex-derivatives","BTCF0:USTF0",1749190450532,0.09080199,103180.0,103170.0,1.22955198]
["bitfinex-derivatives","BTCF0:USTF0",1749190451131,0.09100199,103180.0,103170.0,1.34527198]
["bitfinex-derivatives","BTCF0:USTF0",1749190451329,0.09080199,103180.0,103170.0,1.34527198]
["bitfinex-derivatives","BTCF0:USTF0",1749190451629,0.09100199,103180.0,103170.0,1.34527198]
["bitfinex-derivatives","BTCF0:USTF0",1749190451834,0.09080199,103180.0,103170.0,1.49554044]
["bitfinex-derivatives","BTCF0:USTF0",1749190452132,0.09100199,103180.0,103170.0,1.44754044]
["bitfinex-derivatives","BTCF0:USTF0",1749190452333,0.09080199,103180.0,103170.0,1.44754044]
["bitfinex-derivatives","BTCF0:USTF0",1749190452532,0.09100199,103180.0,103170.0,1.44754044]
["bitfinex-derivatives","BTCF0:USTF0",1749190454028,0.0002,103180.0,103170.0,1.44754044]
["bitfinex-derivatives","BTCF0:USTF0",1749190455227,0.0909987,103180.0,103170.0,1.44754044]
["bitfinex-derivatives","BTCF0:USTF0",1749190456932,0.0909987,103180.0,103170.0,0.86394044]
["bitfinex-derivatives","BTCF0:USTF0",1749190457132,0.0909987,103180.0,103170.0,1.44246044]
["bitfinex-derivatives","BTCF0:USTF0",1749190457327,0.12086313,103190.0,103180.0,0.1937443]
["bitfinex-derivatives","BTCF0:USTF0",1749190457532,0.03926375,103230.0,103220.0,0.1936692]
["bitfinex-derivatives","BTCF0:USTF0",1749190457829,0.03926375,103230.0,103220.0,1.69186701]
["bitfinex-derivatives","BTCF0:USTF0",1749190458029,0.03946375,103230.0,103220.0,1.85222701]
["bitfinex-derivatives","BTCF0:USTF0",1749190458328,0.03946375,103230.0,103220.0,1.82687268]
["bitfinex-derivatives","BTCF0:USTF0",1749190459039,0.03946375,103230.0,103220.0,1.24443268]
["bitfinex-derivatives","BTCF0:USTF0",1749190459231,0.04146375,103230.0,103220.0,1.77969727]
["bitfinex-derivatives","BTCF0:USTF0",1749190459631,0.04446375,103230.0,103220.0,1.77969727]
["bitfinex-derivatives","BTCF0:USTF0",1749190459941,0.04446375,103230.0,103220.0,1.84750727]
["bitfinex-derivatives","BTCF0:USTF0",1749190460935,0.04446375,103230.0,103220.0,1.85174769]
["bitfinex-derivatives","BTCF0:USTF0",1749190462843,0.04426375,103230.0,103220.0,1.85174769]
["bitfinex-derivatives","BTCF0:USTF0",1749190463342,0.04446375,103230.0,103220.0,1.85174769]
["bitfinex-derivatives","BTCF0:USTF0",1749190463838,0.04446375,103230.0,103220.0,1.85737497]
["bitfinex-derivatives","BTCF0:USTF0",1749190464437,0.04446375,103230.0,103220.0,1.85601497]
["bitfinex-derivatives","BTCF0:USTF0",1749190466545,0.04446375,103230.0,103220.0,1.70574651]
["bitfinex-derivatives","BTCF0:USTF0",1749190466742,0.04446375,103230.0,103220.0,1.85601497]
["bitfinex-derivatives","BTCF0:USTF0",1749190468039,0.04446375,103230.0,103220.0,1.78837536]
["bitfinex-derivatives","BTCF0:USTF0",1749190468434,0.04446375,103230.0,103220.0,1.80788917]
["bitfinex-derivatives","BTCF0:USTF0",1749190469646,0.23811425,103230.0,103220.0,1.80788917]
["bitfinex-derivatives","BTCF0:USTF0",1749190471048,0.29481425,103230.0,103220.0,1.80788917]
["bitfinex-derivatives","BTCF0:USTF0",1749190471547,0.29481425,103230.0,103220.0,1.80620917]
["bitfinex-derivatives","BTCF0:USTF0",1749190472139,0.23811425,103230.0,103220.0,1.80620917]
["bitfinex-derivatives","BTCF0:USTF0",1749190472940,1e-08,103240.0,103230.0,0.1936505]
["bitfinex-derivatives","BTCF0:USTF0",1749190473147,1e-08,103240.0,103230.0,0.96518742]
["bitfinex-derivatives","BTCF0:USTF0",1749190473349,1e-08,103240.0,103230.0,0.91718742]
["bitfinex-derivatives","BTCF0:USTF0",1749190473643,0.19363171,103240.0,103230.0,0.91718742]
["bitfinex-derivatives","BTCF0:USTF0",1749190473849,0.19363171,103240.0,103230.0,1.49434742]
["bitfinex-derivatives","BTCF0:USTF0",1749190474153,0.19683171,103240.0,103230.0,0.6166505]
["bitfinex-derivatives","BTCF0:USTF0",1749190474361,0.19883171,103240.0,103230.0,1.49422742]
["bitfinex-derivatives","BTCF0:USTF0",1749190474653,0.00520001,103240.0,103230.0,1.49422742]
["bitfinex-derivatives","BTCF0:USTF0",1749190474850,0.00500001,103240.0,103230.0,1.49422742]
["bitfinex-derivatives","BTCF0:USTF0",1749190475052,0.00520001,103240.0,103230.0,1.49418742]
["bitfinex-derivatives","BTCF0:USTF0",1749190476450,0.00520001,103240.0,103230.0,1.85498742]
["bitfinex-derivatives","BTCF0:USTF0",1749190477858,0.19883171,103240.0,103230.0,0.9774505]
["bitfinex-derivatives","BTCF0:USTF0",1749190478053,0.30843171,103240.0,103230.0,1.64877896]
["bitfinex-derivatives","BTCF0:USTF0",1749190478751,0.62490929,103240.0,103230.0,0.8672505]
["bitfinex-derivatives","BTCF0:USTF0",1749190478955,0.62490929,103240.0,103230.0,1.59395896]
["bitfinex-derivatives","BTCF0:USTF0",1749190479157,0.67750929,103240.0,103230.0,1.59395896]
["bitfinex-derivatives","BTCF0:USTF0",1749190479958,0.67230928,103240.0,103230.0,1.59395896]
["bitfinex-derivatives","BTCF0:USTF0",1749190480270,0.67230928,103240.0,103230.0,1.59367896]
["bitfinex-derivatives","BTCF0:USTF0",1749190480571,0.67230928,103240.0,103230.0,1.59363896]
["bitfinex-derivatives","BTCF0:USTF0",1749190482173,0.67230928,103240.0,103230.0,1.13167896]
["bitfinex-derivatives","BTCF0:USTF0",1749190482474,0.67230928,103240.0,103230.0,1.59327896]
["bitfinex-derivatives","BTCF0:USTF0",1749190482874,0.67230928,103240.0,103230.0,1.59311896]
["bitfinex-derivatives","BTCF0:USTF0",1749190483367,0.67230928,103240.0,103230.0,1.54511896]
["bitfinex-derivatives","BTCF0:USTF0",1749190483572,0.67230928,103240.0,103230.0,1.3947305]
["bitfinex-derivatives","BTCF0:USTF0",1749190483976,0.67230928,103240.0,103230.0,1.54491896]
["bitfinex-derivatives","BTCF0:USTF0",1749190485177,0.67230928,103240.0,103230.0,1.59034718]
["bitfinex-derivatives","BTCF0:USTF0",1749190485572,0.67230928,103240.0,103230.0,1.01494718]
["bitfinex-derivatives","BTCF0:USTF0",1749190485870,0.67230928,103240.0,103230.0,1.58998718]
["bitfinex-derivatives","BTCF0:USTF0",1749190486771,0.67230928,103240.0,103230.0,1.58974718]
["bitfinex-derivatives","BTCF0:USTF0",1749190487281,0.76241885,103240.0,103230.0,1.58974718]
["bitfinex-derivatives","BTCF0:USTF0",1749190488774,0.76241885,103240.0,103230.0,1.01494718]
["bitfinex-derivatives","BTCF0:USTF0",1749190489069,0.76241885,103240.0,103230.0,1.58938718]
["bitfinex-derivatives","BTCF0:USTF0",1749190489269,0.76241885,103240.0,103230.0,1.22858718]
["bitfinex-derivatives","BTCF0:USTF0",1749190491282,0.76241885,103240.0,103230.0,1.29638718]
["bitfinex-derivatives","BTCF0:USTF0",1749190493585,0.76241885,103240.0,103230.0,1.19873668]
["bitfinex-derivatives","BTCF0:USTF0",1749190493778,0.76241885,103240.0,103230.0,1.39238718]
["bitfinex-derivatives","BTCF0:USTF0",1749190494481,0.21032887,103270.0,103230.0,1.9192736]
["bitfinex-derivatives","BTCF0:USTF0",1749190494778,0.2339652,103280.0,103270.0,0.1935755]
["bitfinex-derivatives","BTCF0:USTF0",1749190494975,0.3420652,103280.0,103270.0,0.750073]
["bitfinex-derivatives","BTCF0:USTF0",1749190495177,0.3420597,103280.0,103270.0,1.06492454]
["bitfinex-derivatives","BTCF0:USTF0",1749190495381,0.3420597,103280.0,103270.0,1.00433286]
["bitfinex-derivatives","BTCF0:USTF0",1749190495581,0.3420597,103280.0,103270.0,1.15460132]
["bitfinex-derivatives","BTCF0:USTF0",1749190496784,0.3420597,103280.0,103270.0,1.00433286]
["bitfinex-derivatives","BTCF0:USTF0",1749190497084,0.3420597,103280.0,103270.0,1.15460132]
["bitfinex-derivatives","BTCF0:USTF0",1749190497473,0.3420597,103280.0,103270.0,1.00433286]
["bitfinex-derivatives","BTCF0:USTF0",1749190497679,0.3420597,103280.0,103270.0,1.10917228]
["bitfinex-derivatives","BTCF0:USTF0",1749190498482,0.3420597,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749190498687,0.3420597,103280.0,103270.0,1.0190955]
["bitfinex-derivatives","BTCF0:USTF0",1749190499586,0.3420597,103280.0,103270.0,1.16912396]
["bitfinex-derivatives","BTCF0:USTF0",1749190499889,0.3420597,103280.0,103270.0,1.16904396]
["bitfinex-derivatives","BTCF0:USTF0",1749190500493,0.3422597,103280.0,103270.0,1.16904396]
["bitfinex-derivatives","BTCF0:USTF0",1749190500683,0.3422597,103280.0,103270.0,0.70464396]
["bitfinex-derivatives","BTCF0:USTF0",1749190500986,0.3422597,103280.0,103270.0,1.16884396]
["bitfinex-derivatives","BTCF0:USTF0",1749190501885,0.3420597,103280.0,103270.0,1.16884396]
["bitfinex-derivatives","BTCF0:USTF0",1749190502092,0.3422597,103280.0,103270.0,1.16884396]
["bitfinex-derivatives","BTCF0:USTF0",1749190502693,0.3422597,103280.0,103270.0,1.16844396]
["bitfinex-derivatives","BTCF0:USTF0",1749190504695,0.34650012,103280.0,103270.0,1.16844396]
["bitfinex-derivatives","BTCF0:USTF0",1749190505092,0.34650012,103280.0,103270.0,1.16788396]
["bitfinex-derivatives","BTCF0:USTF0",1749190505294,0.34650012,103280.0,103270.0,1.11988396]
["bitfinex-derivatives","BTCF0:USTF0",1749190508493,0.34650012,103280.0,103270.0,0.9696155]
["bitfinex-derivatives","BTCF0:USTF0",1749190508793,0.34650012,103280.0,103270.0,1.11988396]
["bitfinex-derivatives","BTCF0:USTF0",1749190509287,0.37145612,103280.0,103270.0,1.11988396]
["bitfinex-derivatives","BTCF0:USTF0",1749190511687,0.37145612,103280.0,103270.0,0.9696155]
["bitfinex-derivatives","BTCF0:USTF0",1749190511991,0.37145612,103280.0,103270.0,1.11988396]
["bitfinex-derivatives","BTCF0:USTF0",1749190515193,0.37145612,103280.0,103270.0,0.9696155]
["bitfinex-derivatives","BTCF0:USTF0",1749190515503,0.37145612,103280.0,103270.0,0.9193755]
["bitfinex-derivatives","BTCF0:USTF0",1749190515995,0.37145612,103280.0,103270.0,1.06964396]
["bitfinex-derivatives","BTCF0:USTF0",1749190516603,0.06979942,103280.0,103270.0,1.14644657]
["bitfinex-derivatives","BTCF0:USTF0",1749190516901,0.06959942,103280.0,103270.0,1.24804657]
["bitfinex-derivatives","BTCF0:USTF0",1749190517090,0.06979942,103280.0,103270.0,1.24804657]
["bitfinex-derivatives","BTCF0:USTF0",1749190517492,0.26335612,103280.0,103270.0,1.24804657]
["bitfinex-derivatives","BTCF0:USTF0",1749190517994,0.06979942,103280.0,103270.0,1.24804657]
["bitfinex-derivatives","BTCF0:USTF0",1749190518590,0.06979942,103280.0,103270.0,1.29443984]
["bitfinex-derivatives","BTCF0:USTF0",1749190518991,0.06959942,103280.0,103270.0,1.29443984]
["bitfinex-derivatives","BTCF0:USTF0",1749190519202,0.06979942,103280.0,103270.0,1.29443984]
["bitfinex-derivatives","BTCF0:USTF0",1749190524295,0.06979942,103280.0,103270.0,1.33940891]
["bitfinex-derivatives","BTCF0:USTF0",1749190525403,0.06979942,103280.0,103270.0,1.29443984]
["bitfinex-derivatives","BTCF0:USTF0",1749190525591,0.06979942,103280.0,103270.0,1.39483723]
["bitfinex-derivatives","BTCF0:USTF0",1749190525790,0.06979942,103280.0,103270.0,1.4141084]
["bitfinex-derivatives","BTCF0:USTF0",1749190526903,0.06979942,103280.0,103270.0,0.9531084]
["bitfinex-derivatives","BTCF0:USTF0",1749190527201,0.26335622,103280.0,103270.0,1.5261884]
["bitfinex-derivatives","BTCF0:USTF0",1749190528492,0.26335622,103280.0,103270.0,0.80283994]
["bitfinex-derivatives","BTCF0:USTF0",1749190528694,0.31875622,103280.0,103270.0,1.5225484]
["bitfinex-derivatives","BTCF0:USTF0",1749190528902,0.12519942,103280.0,103270.0,1.5225484]
["bitfinex-derivatives","BTCF0:USTF0",1749190529399,0.12519942,103280.0,103270.0,1.56739747]
["bitfinex-derivatives","BTCF0:USTF0",1749190529990,0.12499942,103280.0,103270.0,1.56739747]
["bitfinex-derivatives","BTCF0:USTF0",1749190530194,0.12519942,103280.0,103270.0,0.99807747]
["bitfinex-derivatives","BTCF0:USTF0",1749190530394,0.12519942,103280.0,103270.0,1.5222684]
["bitfinex-derivatives","BTCF0:USTF0",1749190530596,0.15015542,103280.0,103270.0,1.50299723]
["bitfinex-derivatives","BTCF0:USTF0",1749190533494,0.15015542,103280.0,103270.0,1.35272877]
["bitfinex-derivatives","BTCF0:USTF0",1749190533699,0.15015542,103280.0,103270.0,1.50299723]
["bitfinex-derivatives","BTCF0:USTF0",1749190535606,0.15015542,103280.0,103270.0,0.93383723]
["bitfinex-derivatives","BTCF0:USTF0",1749190535807,0.15015542,103280.0,103270.0,1.45403723]
["bitfinex-derivatives","BTCF0:USTF0",1749190538599,0.15015542,103280.0,103270.0,0.88583723]
["bitfinex-derivatives","BTCF0:USTF0",1749190538803,0.15015542,103280.0,103270.0,1.45351723]
["bitfinex-derivatives","BTCF0:USTF0",1749190539501,0.15015542,103280.0,103270.0,1.4984863]
["bitfinex-derivatives","BTCF0:USTF0",1749190539700,0.15015542,103280.0,103270.0,1.0418063]
["bitfinex-derivatives","BTCF0:USTF0",1749190539701,0.12519942,103280.0,103270.0,1.0418063]
["bitfinex-derivatives","BTCF0:USTF0",1749190539901,0.12499942,103280.0,103270.0,1.4982863]
["bitfinex-derivatives","BTCF0:USTF0",1749190540105,0.12519942,103280.0,103270.0,1.4982863]
["bitfinex-derivatives","BTCF0:USTF0",1749190540302,0.12519942,103280.0,103270.0,1.57507808]
["bitfinex-derivatives","BTCF0:USTF0",1749190542910,0.25016925,103290.0,103280.0,0.1935567]
["bitfinex-derivatives","BTCF0:USTF0",1749190543209,0.25016925,103290.0,103280.0,0.70301843]
["bitfinex-derivatives","BTCF0:USTF0",1749190544007,0.2483384,103290.0,103280.0,0.70301843]
["bitfinex-derivatives","BTCF0:USTF0",1749190544510,0.2483384,103290.0,103280.0,0.19194997]
["bitfinex-derivatives","BTCF0:USTF0",1749190544907,0.2483384,103290.0,103280.0,0.79789843]
["bitfinex-derivatives","BTCF0:USTF0",1749190546213,0.3075384,103290.0,103280.0,0.79765843]
["bitfinex-derivatives","BTCF0:USTF0",1749190546413,0.3075384,103290.0,103280.0,0.34221843]
["bitfinex-derivatives","BTCF0:USTF0",1749190546614,0.3075384,103290.0,103280.0,0.79757843]
["bitfinex-derivatives","BTCF0:USTF0",1749190549406,0.31177882,103290.0,103280.0,0.34221843]
["bitfinex-derivatives","BTCF0:USTF0",1749190549610,0.31177882,103290.0,103280.0,0.79713843]
["bitfinex-derivatives","BTCF0:USTF0",1749190550613,0.31177882,103290.0,103280.0,0.79693843]
["bitfinex-derivatives","BTCF0:USTF0",1749190550911,0.31177882,103290.0,103280.0,0.34221843]
["bitfinex-derivatives","BTCF0:USTF0",1749190551106,0.43231049,103290.0,103280.0,0.64662997]
["bitfinex-derivatives","BTCF0:USTF0",1749190551628,0.43231049,103290.0,103280.0,0.19194997]
["bitfinex-derivatives","BTCF0:USTF0",1749190551827,0.43231049,103290.0,103280.0,0.64654997]
["bitfinex-derivatives","BTCF0:USTF0",1749190552018,0.43231049,103290.0,103280.0,0.6001567]
["bitfinex-derivatives","BTCF0:USTF0",1749190552321,0.43231049,103290.0,103280.0,0.75030516]
["bitfinex-derivatives","BTCF0:USTF0",1749190553115,0.31177882,103290.0,103280.0,0.79678546]
["bitfinex-derivatives","BTCF0:USTF0",1749190553314,0.31177882,103290.0,103280.0,0.74878546]
["bitfinex-derivatives","BTCF0:USTF0",1749190553718,0.31177882,103290.0,103280.0,0.74858546]
["bitfinex-derivatives","BTCF0:USTF0",1749190554825,0.31177882,103290.0,103280.0,0.29430546]
["bitfinex-derivatives","BTCF0:USTF0",1749190555021,0.31177882,103290.0,103280.0,0.74838546]
["bitfinex-derivatives","BTCF0:USTF0",1749190557929,0.33673482,103290.0,103280.0,0.74838546]
["bitfinex-derivatives","BTCF0:USTF0",1749190560532,0.33673482,103290.0,103280.0,0.29430546]
["bitfinex-derivatives","BTCF0:USTF0",1749190560733,0.33673482,103290.0,103280.0,0.74758546]
["bitfinex-derivatives","BTCF0:USTF0",1749190561032,0.33673482,103290.0,103280.0,0.74750546]
["bitfinex-derivatives","BTCF0:USTF0",1749190561231,0.48679671,103290.0,103280.0,0.74729889]
["bitfinex-derivatives","BTCF0:USTF0",1749190561830,0.33673482,103290.0,103280.0,0.74729889]
["bitfinex-derivatives","BTCF0:USTF0",1749190562232,0.1935567,103280.0,103270.0,0.45198669]
["bitfinex-derivatives","BTCF0:USTF0",1749190562428,0.87781859,103280.0,103270.0,0.64991411]
["bitfinex-derivatives","BTCF0:USTF0",1749190562730,0.87781859,103280.0,103270.0,0.55534189]
["bitfinex-derivatives","BTCF0:USTF0",1749190562931,0.99835026,103280.0,103270.0,0.74891739]
["bitfinex-derivatives","BTCF0:USTF0",1749190563234,0.1935755,103270.0,103260.0,1.05579783]
["bitfinex-derivatives","BTCF0:USTF0",1749190563426,0.34138083,103270.0,103260.0,0.99400024]
["bitfinex-derivatives","BTCF0:USTF0",1749190563620,0.39738083,103270.0,103260.0,1.48328024]
["bitfinex-derivatives","BTCF0:USTF0",1749190564028,0.54748234,103270.0,103260.0,0.07212593]
["bitfinex-derivatives","BTCF0:USTF0",1749190564227,0.75818083,103270.0,103260.0,0.71908023]
["bitfinex-derivatives","BTCF0:USTF0",1749190564426,0.75818083,103270.0,103260.0,0.86918174]
["bitfinex-derivatives","BTCF0:USTF0",1749190564630,0.75818083,103270.0,103260.0,0.85008428]
["bitfinex-derivatives","BTCF0:USTF0",1749190565230,0.75818083,103270.0,103260.0,0.85008418]
["bitfinex-derivatives","BTCF0:USTF0",1749190566132,0.75818083,103270.0,103260.0,0.80352177]
["bitfinex-derivatives","BTCF0:USTF0",1749190566332,0.75818083,103270.0,103260.0,0.79705571]
["bitfinex-derivatives","BTCF0:USTF0",1749190566630,0.75818083,103270.0,103260.0,0.6469542]
["bitfinex-derivatives","BTCF0:USTF0",1749190567130,0.6674755,103270.0,103260.0,0.6469542]
["bitfinex-derivatives","BTCF0:USTF0",1749190571534,0.6674755,103270.0,103260.0,0.6460342]
["bitfinex-derivatives","BTCF0:USTF0",1749190572438,0.6674755,103270.0,103260.0,0.66529635]
["bitfinex-derivatives","BTCF0:USTF0",1749190572629,0.6674755,103270.0,103260.0,0.6460342]
["bitfinex-derivatives","BTCF0:USTF0",1749190573635,0.6674755,103270.0,103260.0,0.5980342]
["bitfinex-derivatives","BTCF0:USTF0",1749190574130,0.6674755,103270.0,103260.0,0.74913571]
["bitfinex-derivatives","BTCF0:USTF0",1749190575136,0.6674755,103270.0,103260.0,0.75013571]
["bitfinex-derivatives","BTCF0:USTF0",1749190575336,0.6674755,103270.0,103260.0,0.6000342]
["bitfinex-derivatives","BTCF0:USTF0",1749190575538,0.81757701,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749190576042,0.1935942,103260.0,103250.0,0.02435524]
["bitfinex-derivatives","BTCF0:USTF0",1749190576336,0.60924554,103260.0,103250.0,0.40418524]
["bitfinex-derivatives","BTCF0:USTF0",1749190576542,0.193613,103250.0,103240.0,0.334029]
["bitfinex-derivatives","BTCF0:USTF0",1749190576837,0.309413,103250.0,103240.0,0.738069]
["bitfinex-derivatives","BTCF0:USTF0",1749190577135,0.309413,103250.0,103240.0,0.694069]
["bitfinex-derivatives","BTCF0:USTF0",1749190577334,0.309413,103250.0,103240.0,0.458627]
["bitfinex-derivatives","BTCF0:USTF0",1749190577537,0.309413,103250.0,103240.0,0.6456718]
["bitfinex-derivatives","BTCF0:USTF0",1749190577943,0.309413,103250.0,103240.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1749190578135,0.309413,103250.0,103240.0,0.6466718]
["bitfinex-derivatives","BTCF0:USTF0",1749190578741,0.309413,103250.0,103240.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1749190579041,0.309413,103250.0,103240.0,0.6466718]
["bitfinex-derivatives","BTCF0:USTF0",1749190579730,0.309413,103250.0,103240.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1749190580042,0.31365342,103250.0,103240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749190580340,0.31365342,103250.0,103240.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1749190580735,0.40420325,103250.0,103240.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1749190581237,0.1936318,103240.0,103230.0,0.70174574]
["bitfinex-derivatives","BTCF0:USTF0",1749190581438,0.44358992,103240.0,103230.0,0.70174574]
["bitfinex-derivatives","BTCF0:USTF0",1749190581741,0.44358992,103240.0,103230.0,0.65374574]
["bitfinex-derivatives","BTCF0:USTF0",1749190581933,0.44358992,103240.0,103230.0,0.80384725]
["bitfinex-derivatives","BTCF0:USTF0",1749190582334,0.44358992,103240.0,103230.0,0.80328201]
["bitfinex-derivatives","BTCF0:USTF0",1749190584346,0.44358992,103240.0,103230.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1749190584543,0.44358992,103240.0,103230.0,0.6531805]
["bitfinex-derivatives","BTCF0:USTF0",1749190584841,0.44358992,103240.0,103230.0,0.6051805]
["bitfinex-derivatives","BTCF0:USTF0",1749190586436,0.44358992,103240.0,103230.0,0.75528201]
["bitfinex-derivatives","BTCF0:USTF0",1749190586645,0.32888992,103240.0,103230.0,1.11612201]
["bitfinex-derivatives","BTCF0:USTF0",1749190586844,0.32908992,103240.0,103230.0,1.17222201]
["bitfinex-derivatives","BTCF0:USTF0",1749190587142,0.38598992,103240.0,103230.0,0.75532201]
["bitfinex-derivatives","BTCF0:USTF0",1749190587839,0.38598992,103240.0,103230.0,0.6052205]
["bitfinex-derivatives","BTCF0:USTF0",1749190589146,0.38598992,103240.0,103230.0,0.75532201]
["bitfinex-derivatives","BTCF0:USTF0",1749190589540,0.38598992,103240.0,103230.0,1.11612201]
["bitfinex-derivatives","BTCF0:USTF0",1749190589741,0.27058992,103240.0,103230.0,1.11612201]
["bitfinex-derivatives","BTCF0:USTF0",1749190589946,0.27038992,103240.0,103230.0,1.28492201]
["bitfinex-derivatives","BTCF0:USTF0",1749190590143,0.27058992,103240.0,103230.0,1.28492201]
["bitfinex-derivatives","BTCF0:USTF0",1749190590344,0.1936505,103230.0,103220.0,0.79788055]
["bitfinex-derivatives","BTCF0:USTF0",1749190590540,0.3049505,103230.0,103220.0,0.67837899]
["bitfinex-derivatives","BTCF0:USTF0",1749190590742,0.3620505,103230.0,103220.0,1.3402005]
["bitfinex-derivatives","BTCF0:USTF0",1749190591138,0.3620505,103230.0,103220.0,0.82629511]
["bitfinex-derivatives","BTCF0:USTF0",1749190591338,0.3620505,103230.0,103220.0,1.27941511]
["bitfinex-derivatives","BTCF0:USTF0",1749190592547,0.3620505,103230.0,103220.0,0.6287765]
["bitfinex-derivatives","BTCF0:USTF0",1749190592747,0.87295201,103230.0,103220.0,0.07649499]
["bitfinex-derivatives","BTCF0:USTF0",1749190592944,0.96350184,103230.0,103220.0,0.52861499]
["bitfinex-derivatives","BTCF0:USTF0",1749190593144,0.96350184,103230.0,103220.0,0.00868499]
["bitfinex-derivatives","BTCF0:USTF0",1749190593342,0.1936693,103220.0,103210.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1749190593542,0.1936693,103220.0,103200.0,0.3461442]
["bitfinex-derivatives","BTCF0:USTF0",1749190593543,0.1936881,103210.0,103200.0,0.3461442]
["bitfinex-derivatives","BTCF0:USTF0",1749190593741,0.3703881,103210.0,103200.0,0.7982642]
["bitfinex-derivatives","BTCF0:USTF0",1749190593942,0.3703881,103210.0,103200.0,0.7426642]
["bitfinex-derivatives","BTCF0:USTF0",1749190594137,0.3703881,103210.0,103200.0,0.2905442]
["bitfinex-derivatives","BTCF0:USTF0",1749190594350,0.3703881,103210.0,103200.0,0.7426642]
["bitfinex-derivatives","BTCF0:USTF0",1749190594556,0.3703881,103210.0,103200.0,0.89276571]
["bitfinex-derivatives","BTCF0:USTF0",1749190594750,0.3683881,103210.0,103200.0,0.44064571]
["bitfinex-derivatives","BTCF0:USTF0",1749190594945,0.3683881,103210.0,103200.0,0.89280571]
["bitfinex-derivatives","BTCF0:USTF0",1749190595752,0.3683881,103210.0,103200.0,0.7427042]
["bitfinex-derivatives","BTCF0:USTF0",1749190596348,0.3683881,103210.0,103200.0,0.89280571]
["bitfinex-derivatives","BTCF0:USTF0",1749190596853,0.3683881,103210.0,103200.0,0.84437941]
["bitfinex-derivatives","BTCF0:USTF0",1749190599753,0.3683881,103210.0,103200.0,0.6942779]
["bitfinex-derivatives","BTCF0:USTF0",1749190600052,0.3683881,103210.0,103200.0,0.84437941]
["bitfinex-derivatives","BTCF0:USTF0",1749190604054,0.3683881,103210.0,103200.0,0.84441941]
["bitfinex-derivatives","BTCF0:USTF0",1749190604254,0.3683881,103210.0,103200.0,0.79641941]
["bitfinex-derivatives","BTCF0:USTF0",1749190605653,0.1937068,103200.0,103190.0,1.02025655]
["bitfinex-derivatives","BTCF0:USTF0",1749190605848,0.3129068,103200.0,103190.0,1.66877052]
["bitfinex-derivatives","BTCF0:USTF0",1749190606049,0.3129068,103200.0,103190.0,0.93483272]
["bitfinex-derivatives","BTCF0:USTF0",1749190606253,0.3129068,103200.0,103190.0,1.49467272]
["bitfinex-derivatives","BTCF0:USTF0",1749190606449,0.3129068,103200.0,103190.0,1.48288677]
["bitfinex-derivatives","BTCF0:USTF0",1749190606644,0.3129068,103200.0,103190.0,0.72451426]
["bitfinex-derivatives","BTCF0:USTF0",1749190606845,0.3129068,103200.0,103190.0,0.31728326]
["bitfinex-derivatives","BTCF0:USTF0",1749190607147,0.3129068,103200.0,103190.0,0.31828326]
["bitfinex-derivatives","BTCF0:USTF0",1749190607353,0.3129068,103200.0,103190.0,0.7242708]
["bitfinex-derivatives","BTCF0:USTF0",1749190607855,0.3129068,103200.0,103190.0,0.2720708]
["bitfinex-derivatives","BTCF0:USTF0",1749190608048,0.3129068,103200.0,103190.0,0.7242708]
["bitfinex-derivatives","BTCF0:USTF0",1749190608246,0.3129068,103200.0,103190.0,0.6489108]
["bitfinex-derivatives","BTCF0:USTF0",1749190609854,0.3129068,103200.0,103190.0,0.1967108]
["bitfinex-derivatives","BTCF0:USTF0",1749190610049,0.3129068,103200.0,103190.0,0.6489108]
["bitfinex-derivatives","BTCF0:USTF0",1749190610250,0.31714722,103200.0,103190.0,0.6489108]
["bitfinex-derivatives","BTCF0:USTF0",1749190610456,0.31714722,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749190610646,0.46724873,103200.0,103190.0,0.6489256]
["bitfinex-derivatives","BTCF0:USTF0",1749190610846,0.46724873,103200.0,103190.0,0.6009256]
["bitfinex-derivatives","BTCF0:USTF0",1749190611454,0.46724873,103200.0,103190.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1749190611654,0.31714722,103200.0,103190.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1749190611954,0.1937256,103190.0,103180.0,0.95757141]
["bitfinex-derivatives","BTCF0:USTF0",1749190612247,0.3779256,103190.0,103180.0,1.20526411]
["bitfinex-derivatives","BTCF0:USTF0",1749190612453,0.3779256,103190.0,103180.0,0.80149921]
["bitfinex-derivatives","BTCF0:USTF0",1749190612853,0.3779256,103190.0,103180.0,1.25369921]
["bitfinex-derivatives","BTCF0:USTF0",1749190613155,0.3779256,103190.0,103180.0,0.84793742]
["bitfinex-derivatives","BTCF0:USTF0",1749190613342,0.3779256,103190.0,103180.0,0.69783591]
["bitfinex-derivatives","BTCF0:USTF0",1749190613542,0.3779256,103190.0,103180.0,0.84893742]
["bitfinex-derivatives","BTCF0:USTF0",1749190613848,0.3779256,103190.0,103180.0,0.84993742]
["bitfinex-derivatives","BTCF0:USTF0",1749190614055,0.3779256,103190.0,103180.0,0.80150232]
["bitfinex-derivatives","BTCF0:USTF0",1749190614247,0.3779256,103190.0,103180.0,0.75306872]
["bitfinex-derivatives","BTCF0:USTF0",1749190614452,0.3779256,103190.0,103180.0,1.0087444]
["bitfinex-derivatives","BTCF0:USTF0",1749190614648,0.7387256,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749190614956,0.7387256,103190.0,103180.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1749190615252,0.88882711,103190.0,103180.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1749190615451,0.1937443,103180.0,103170.0,1.32165933]
["bitfinex-derivatives","BTCF0:USTF0",1749190615650,0.3168443,103180.0,103170.0,0.86945933]
["bitfinex-derivatives","BTCF0:USTF0",1749190615849,0.3168443,103180.0,103170.0,0.28863298]
["bitfinex-derivatives","BTCF0:USTF0",1749190616045,0.3168443,103180.0,103170.0,1.25173449]
["bitfinex-derivatives","BTCF0:USTF0",1749190616244,0.2565443,103180.0,103170.0,1.25173449]
["bitfinex-derivatives","BTCF0:USTF0",1749190616644,0.2565443,103180.0,103170.0,0.79953449]
["bitfinex-derivatives","BTCF0:USTF0",1749190616851,0.3168443,103180.0,103170.0,1.25273449]
["bitfinex-derivatives","BTCF0:USTF0",1749190617254,0.3168443,103180.0,103170.0,1.25373449]
["bitfinex-derivatives","BTCF0:USTF0",1749190617757,0.3168443,103180.0,103170.0,1.26453681]
["bitfinex-derivatives","BTCF0:USTF0",1749190618154,0.3168443,103180.0,103170.0,0.80053449]
["bitfinex-derivatives","BTCF0:USTF0",1749190618355,0.3168443,103180.0,103170.0,1.25273449]
["bitfinex-derivatives","BTCF0:USTF0",1749190618550,0.3178443,103180.0,103170.0,1.25173449]
["bitfinex-derivatives","BTCF0:USTF0",1749190618750,0.3946022,103180.0,103170.0,1.10163298]
["bitfinex-derivatives","BTCF0:USTF0",1749190618950,0.3946022,103180.0,103170.0,1.25173449]
["bitfinex-derivatives","BTCF0:USTF0",1749190619860,0.3946022,103180.0,103170.0,1.25196904]
["bitfinex-derivatives","BTCF0:USTF0",1749190621059,0.3946022,103180.0,103170.0,1.37436904]
["bitfinex-derivatives","BTCF0:USTF0",1749190622359,0.3343022,103180.0,103170.0,1.38614369]
["bitfinex-derivatives","BTCF0:USTF0",1749190624659,0.3974022,103180.0,103170.0,1.38614369]
["bitfinex-derivatives","BTCF0:USTF0",1749190625165,0.0777579,103180.0,103170.0,1.5362452]
["bitfinex-derivatives","BTCF0:USTF0",1749190625349,0.2717023,103180.0,103170.0,1.5362452]
["bitfinex-derivatives","BTCF0:USTF0",1749190625554,0.27594272,103180.0,103170.0,1.5362452]
["bitfinex-derivatives","BTCF0:USTF0",1749190625957,0.27594272,103180.0,103170.0,1.487805]
["bitfinex-derivatives","BTCF0:USTF0",1749190626162,0.27594272,103180.0,103170.0,1.5362452]
["bitfinex-derivatives","BTCF0:USTF0",1749190626662,0.2717023,103180.0,103170.0,1.5362452]
["bitfinex-derivatives","BTCF0:USTF0",1749190626856,0.2717023,103180.0,103170.0,0.93394369]
["bitfinex-derivatives","BTCF0:USTF0",1749190627056,0.2717023,103180.0,103170.0,1.38614369]
["bitfinex-derivatives","BTCF0:USTF0",1749190627258,0.3919023,103180.0,103170.0,1.38614369]
["bitfinex-derivatives","BTCF0:USTF0",1749190627457,0.4548023,103180.0,103170.0,0.81154369]
["bitfinex-derivatives","BTCF0:USTF0",1749190627659,0.45904272,103180.0,103170.0,1.26374369]
["bitfinex-derivatives","BTCF0:USTF0",1749190627858,0.45904272,103180.0,103170.0,0.79976904]
["bitfinex-derivatives","BTCF0:USTF0",1749190628059,0.45904272,103180.0,103170.0,1.10186753]
["bitfinex-derivatives","BTCF0:USTF0",1749190629965,0.45904272,103180.0,103170.0,1.25196904]
["bitfinex-derivatives","BTCF0:USTF0",1749190634168,0.54960609,103180.0,103170.0,1.25196904]
["bitfinex-derivatives","BTCF0:USTF0",1749190635961,0.54960609,103180.0,103170.0,1.20396904]
["bitfinex-derivatives","BTCF0:USTF0",1749190637072,0.54960609,103180.0,103170.0,1.20388904]
["bitfinex-derivatives","BTCF0:USTF0",1749190637274,0.54960609,103180.0,103170.0,0.69298753]
["bitfinex-derivatives","BTCF0:USTF0",1749190637475,0.54960609,103180.0,103170.0,0.24086753]
["bitfinex-derivatives","BTCF0:USTF0",1749190637777,0.54960609,103180.0,103170.0,0.69162787]
["bitfinex-derivatives","BTCF0:USTF0",1749190640972,0.54960609,103180.0,103170.0,0.23950787]
["bitfinex-derivatives","BTCF0:USTF0",1749190641177,0.54960609,103180.0,103170.0,0.69158787]
["bitfinex-derivatives","BTCF0:USTF0",1749190641478,0.54960609,103180.0,103170.0,0.19106767]
["bitfinex-derivatives","BTCF0:USTF0",1749190641674,0.54960609,103180.0,103170.0,0.64314767]
["bitfinex-derivatives","BTCF0:USTF0",1749190641873,0.45904272,103180.0,103170.0,0.64314767]
["bitfinex-derivatives","BTCF0:USTF0",1749190642378,0.54984241,103180.0,103170.0,0.5978274]
["bitfinex-derivatives","BTCF0:USTF0",1749190642574,0.54984111,103180.0,103170.0,0.64312779]
["bitfinex-derivatives","BTCF0:USTF0",1749190643178,0.45904272,103180.0,103170.0,0.64312779]
["bitfinex-derivatives","BTCF0:USTF0",1749190644078,0.54986755,103180.0,103170.0,0.64314179]
["bitfinex-derivatives","BTCF0:USTF0",1749190645176,0.36644735,103180.0,103170.0,0.64314179]
["bitfinex-derivatives","BTCF0:USTF0",1749190645881,0.36644735,103180.0,103170.0,0.59514179]
["bitfinex-derivatives","BTCF0:USTF0",1749190646480,0.36644735,103180.0,103170.0,0.14306179]
["bitfinex-derivatives","BTCF0:USTF0",1749190646773,0.36644735,103180.0,103170.0,1.25610481]
["bitfinex-derivatives","BTCF0:USTF0",1749190646774,0.40900945,103180.0,103170.0,1.25610481]
["bitfinex-derivatives","BTCF0:USTF0",1749190646977,0.40920945,103180.0,103170.0,1.38110481]
["bitfinex-derivatives","BTCF0:USTF0",1749190647176,0.40920945,103180.0,103170.0,1.2310033]
["bitfinex-derivatives","BTCF0:USTF0",1749190647382,0.48513027,103180.0,103170.0,1.2310033]
["bitfinex-derivatives","BTCF0:USTF0",1749190648386,0.48513027,103180.0,103170.0,1.18568891]
["bitfinex-derivatives","BTCF0:USTF0",1749190650883,0.48513027,103180.0,103170.0,1.06068891]
["bitfinex-derivatives","BTCF0:USTF0",1749190651083,0.48513027,103180.0,103170.0,0.69988891]
["bitfinex-derivatives","BTCF0:USTF0",1749190651883,0.48513027,103180.0,103170.0,0.0977474]
["bitfinex-derivatives","BTCF0:USTF0",1749190652084,0.48513027,103180.0,103170.0,0.5497474]
["bitfinex-derivatives","BTCF0:USTF0",1749190652581,0.39430544,103180.0,103170.0,0.5497474]
["bitfinex-derivatives","BTCF0:USTF0",1749190653083,0.48511993,103180.0,103170.0,0.5497474]
["bitfinex-derivatives","BTCF0:USTF0",1749190653483,0.193763,103170.0,103160.0,0.7234675]
["bitfinex-derivatives","BTCF0:USTF0",1749190653684,0.62567989,103170.0,103160.0,0.2691418]
["bitfinex-derivatives","BTCF0:USTF0",1749190653887,0.47557838,103170.0,103160.0,0.6731418]
["bitfinex-derivatives","BTCF0:USTF0",1749190654986,0.47557838,103170.0,103160.0,0.2221418]
["bitfinex-derivatives","BTCF0:USTF0",1749190655286,0.47557838,103170.0,103160.0,0.6741018]
["bitfinex-derivatives","BTCF0:USTF0",1749190655687,0.47557838,103170.0,103160.0,0.6751018]
["bitfinex-derivatives","BTCF0:USTF0",1749190655990,0.47557838,103170.0,103160.0,0.6741018]
["bitfinex-derivatives","BTCF0:USTF0",1749190656183,0.47557838,103170.0,103160.0,0.6731018]
["bitfinex-derivatives","BTCF0:USTF0",1749190656379,0.47657838,103170.0,103160.0,0.6731018]
["bitfinex-derivatives","BTCF0:USTF0",1749190657490,0.47657838,103170.0,103160.0,0.2211418]
["bitfinex-derivatives","BTCF0:USTF0",1749190657689,0.47657838,103170.0,103160.0,0.6731018]
["bitfinex-derivatives","BTCF0:USTF0",1749190661292,0.47657838,103170.0,103160.0,0.6730618]
["bitfinex-derivatives","BTCF0:USTF0",1749190662591,0.47657838,103170.0,103160.0,0.6655518]
["bitfinex-derivatives","BTCF0:USTF0",1749190664093,0.47657838,103170.0,103160.0,0.6175518]
["bitfinex-derivatives","BTCF0:USTF0",1749190667808,0.47657838,103170.0,103160.0,0.1656318]
["bitfinex-derivatives","BTCF0:USTF0",1749190668008,0.47657838,103170.0,103160.0,0.6175118]
["bitfinex-derivatives","BTCF0:USTF0",1749190671313,0.4808188,103170.0,103160.0,0.6175118]
["bitfinex-derivatives","BTCF0:USTF0",1749190672412,0.4808188,103170.0,103160.0,0.76761331]
["bitfinex-derivatives","BTCF0:USTF0",1749190672914,0.39000342,103170.0,103160.0,0.76761331]
["bitfinex-derivatives","BTCF0:USTF0",1749190673307,0.48075775,103170.0,103160.0,0.76761331]
["bitfinex-derivatives","BTCF0:USTF0",1749190674313,0.48075775,103170.0,103160.0,0.71961331]
["bitfinex-derivatives","BTCF0:USTF0",1749190675915,0.48075775,103170.0,103160.0,0.5695118]
["bitfinex-derivatives","BTCF0:USTF0",1749190677516,0.39000342,103170.0,103160.0,0.5695118]
["bitfinex-derivatives","BTCF0:USTF0",1749190679617,0.39000342,103170.0,103160.0,0.71961331]
["bitfinex-derivatives","BTCF0:USTF0",1749190681614,0.51053509,103170.0,103160.0,0.71961331]
["bitfinex-derivatives","BTCF0:USTF0",1749190681822,0.3543307,103170.0,103160.0,1.08041331]
["bitfinex-derivatives","BTCF0:USTF0",1749190682021,0.3545307,103170.0,103160.0,1.14071331]
["bitfinex-derivatives","BTCF0:USTF0",1749190682223,0.4146307,103170.0,103160.0,1.14071331]
["bitfinex-derivatives","BTCF0:USTF0",1749190682721,0.4146307,103170.0,103160.0,0.77991331]
["bitfinex-derivatives","BTCF0:USTF0",1749190682922,0.4146307,103170.0,103160.0,0.6298118]
["bitfinex-derivatives","BTCF0:USTF0",1749190683122,0.4146307,103170.0,103160.0,0.77991331]
["bitfinex-derivatives","BTCF0:USTF0",1749190683323,0.32380342,103170.0,103160.0,1.14055331]
["bitfinex-derivatives","BTCF0:USTF0",1749190684224,0.44433509,103170.0,103160.0,1.02292151]
["bitfinex-derivatives","BTCF0:USTF0",1749190684426,0.44433509,103170.0,103160.0,1.21670331]
["bitfinex-derivatives","BTCF0:USTF0",1749190684629,0.44433509,103170.0,103160.0,1.22418331]
["bitfinex-derivatives","BTCF0:USTF0",1749190689326,0.32380342,103170.0,103160.0,1.22418331]
["bitfinex-derivatives","BTCF0:USTF0",1749190689526,0.319563,103170.0,103160.0,1.22418331]
["bitfinex-derivatives","BTCF0:USTF0",1749190691233,0.319563,103170.0,103160.0,1.0740018]
["bitfinex-derivatives","BTCF0:USTF0",1749190691427,0.319563,103170.0,103160.0,1.16380331]
["bitfinex-derivatives","BTCF0:USTF0",1749190691630,0.319563,103170.0,103160.0,1.0136618]
["bitfinex-derivatives","BTCF0:USTF0",1749190692527,0.32380342,103170.0,103160.0,1.0136618]
["bitfinex-derivatives","BTCF0:USTF0",1749190692935,0.32380342,103170.0,103160.0,0.5620618]
["bitfinex-derivatives","BTCF0:USTF0",1749190693135,0.47390493,103170.0,103160.0,0.6528618]
["bitfinex-derivatives","BTCF0:USTF0",1749190693543,0.32380342,103170.0,103160.0,0.6528618]
["bitfinex-derivatives","BTCF0:USTF0",1749190694438,0.32380342,103170.0,103160.0,0.6048618]
["bitfinex-derivatives","BTCF0:USTF0",1749190695032,0.44433509,103170.0,103160.0,0.6048618]
["bitfinex-derivatives","BTCF0:USTF0",1749190695834,0.44433509,103170.0,103160.0,1.11576331]
["bitfinex-derivatives","BTCF0:USTF0",1749190696027,0.32380342,103170.0,103160.0,1.11576331]
["bitfinex-derivatives","BTCF0:USTF0",1749190697622,0.319563,103170.0,103160.0,1.17956331]
["bitfinex-derivatives","BTCF0:USTF0",1749190697838,0.319363,103170.0,103160.0,1.17956331]
["bitfinex-derivatives","BTCF0:USTF0",1749190698229,0.319563,103170.0,103160.0,1.17956331]
["bitfinex-derivatives","BTCF0:USTF0",1749190698741,0.32380342,103170.0,103160.0,1.17956331]
["bitfinex-derivatives","BTCF0:USTF0",1749190700437,0.32380342,103170.0,103160.0,0.72796331]
["bitfinex-derivatives","BTCF0:USTF0",1749190700640,0.32380342,103170.0,103160.0,1.17948331]
["bitfinex-derivatives","BTCF0:USTF0",1749190702342,0.41465996,103170.0,103160.0,1.17948331]
["bitfinex-derivatives","BTCF0:USTF0",1749190704638,0.41465996,103170.0,103160.0,1.13148331]
["bitfinex-derivatives","BTCF0:USTF0",1749190705347,0.32380342,103170.0,103160.0,1.13148331]
["bitfinex-derivatives","BTCF0:USTF0",1749190705641,0.32380342,103170.0,103160.0,1.19468331]
["bitfinex-derivatives","BTCF0:USTF0",1749190705843,0.319563,103170.0,103160.0,1.19468331]
["bitfinex-derivatives","BTCF0:USTF0",1749190706441,0.319363,103170.0,103160.0,1.19468331]
["bitfinex-derivatives","BTCF0:USTF0",1749190706644,0.319563,103170.0,103160.0,1.19468331]
["bitfinex-derivatives","BTCF0:USTF0",1749190706844,0.32380342,103170.0,103160.0,1.19468331]
["bitfinex-derivatives","BTCF0:USTF0",1749190707046,0.32380342,103170.0,103160.0,1.06768331]
["bitfinex-derivatives","BTCF0:USTF0",1749190707243,0.32380342,103170.0,103160.0,0.9175818]
["bitfinex-derivatives","BTCF0:USTF0",1749190707546,0.32380342,103170.0,103160.0,1.06768331]
["bitfinex-derivatives","BTCF0:USTF0",1749190708047,0.32380342,103170.0,103160.0,1.13553331]
["bitfinex-derivatives","BTCF0:USTF0",1749190710151,0.13004042,103170.0,103160.0,1.13553331]
["bitfinex-derivatives","BTCF0:USTF0",1749190710449,0.41467301,103170.0,103160.0,1.19513331]
["bitfinex-derivatives","BTCF0:USTF0",1749190710639,0.22090821,103170.0,103160.0,1.19513331]
["bitfinex-derivatives","BTCF0:USTF0",1749190710947,0.16060821,103170.0,103160.0,1.34738151]
["bitfinex-derivatives","BTCF0:USTF0",1749190711249,0.16080821,103170.0,103160.0,1.41198151]
["bitfinex-derivatives","BTCF0:USTF0",1749190711445,0.00524042,103170.0,103160.0,2.00594701]
["bitfinex-derivatives","BTCF0:USTF0",1749190711649,0.00544042,103170.0,103160.0,1.87070922]
["bitfinex-derivatives","BTCF0:USTF0",1749190711846,0.00524042,103170.0,103160.0,1.42684523]
["bitfinex-derivatives","BTCF0:USTF0",1749190712152,0.00544042,103170.0,103160.0,1.42668523]
["bitfinex-derivatives","BTCF0:USTF0",1749190712450,0.19920512,103170.0,103160.0,1.50780283]
["bitfinex-derivatives","BTCF0:USTF0",1749190712650,0.26530512,103170.0,103160.0,1.50780283]
["bitfinex-derivatives","BTCF0:USTF0",1749190712848,0.32740512,103170.0,103160.0,1.50780283]
["bitfinex-derivatives","BTCF0:USTF0",1749190713145,0.07154042,103170.0,103160.0,1.50780283]
["bitfinex-derivatives","BTCF0:USTF0",1749190713745,0.00544042,103170.0,103160.0,1.50780283]
["bitfinex-derivatives","BTCF0:USTF0",1749190713945,0.00524042,103170.0,103160.0,1.50780283]
["bitfinex-derivatives","BTCF0:USTF0",1749190714249,0.00544042,103170.0,103160.0,1.50780283]
["bitfinex-derivatives","BTCF0:USTF0",1749190714545,0.00544042,103170.0,103160.0,1.45980283]
["bitfinex-derivatives","BTCF0:USTF0",1749190717143,0.19920522,103170.0,103160.0,0.73414132]
["bitfinex-derivatives","BTCF0:USTF0",1749190717349,0.32780522,103170.0,103160.0,1.33552283]
["bitfinex-derivatives","BTCF0:USTF0",1749190718754,0.13404042,103170.0,103160.0,1.33552283]
["bitfinex-derivatives","BTCF0:USTF0",1749190718948,0.32780512,103170.0,103160.0,0.88424283]
["bitfinex-derivatives","BTCF0:USTF0",1749190719252,0.32780512,103170.0,103160.0,1.29037331]
["bitfinex-derivatives","BTCF0:USTF0",1749190720550,0.32780512,103170.0,103160.0,1.33548283]
["bitfinex-derivatives","BTCF0:USTF0",1749190721149,0.32780512,103170.0,103160.0,1.18534132]
["bitfinex-derivatives","BTCF0:USTF0",1749190721349,0.32780512,103170.0,103160.0,0.73201331]
["bitfinex-derivatives","BTCF0:USTF0",1749190721653,0.32780512,103170.0,103160.0,1.33544283]
["bitfinex-derivatives","BTCF0:USTF0",1749190722355,0.32780512,103170.0,103160.0,1.28694283]
["bitfinex-derivatives","BTCF0:USTF0",1749190723357,0.14166407,103170.0,103160.0,1.34654283]
["bitfinex-derivatives","BTCF0:USTF0",1749190723652,0.93045624,103180.0,103170.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1749190723853,0.83357934,103180.0,103170.0,0.36368476]
["bitfinex-derivatives","BTCF0:USTF0",1749190724058,0.42434264,103180.0,103170.0,0.24736721]
["bitfinex-derivatives","BTCF0:USTF0",1749190724252,0.42434264,103180.0,103170.0,0.30696721]
["bitfinex-derivatives","BTCF0:USTF0",1749190724457,0.42454264,103180.0,103170.0,0.30696721]
["bitfinex-derivatives","BTCF0:USTF0",1749190724659,0.42654264,103180.0,103170.0,0.30696721]
["bitfinex-derivatives","BTCF0:USTF0",1749190725164,0.15621303,103180.0,103170.0,0.32661975]
["bitfinex-derivatives","BTCF0:USTF0",1749190725460,0.34995993,103180.0,103170.0,0.45481975]
["bitfinex-derivatives","BTCF0:USTF0",1749190725760,0.34995993,103180.0,103170.0,0.81561975]
["bitfinex-derivatives","BTCF0:USTF0",1749190726565,0.35095993,103180.0,103170.0,0.81561975]
["bitfinex-derivatives","BTCF0:USTF0",1749190729260,0.09421303,103180.0,103170.0,0.81561975]
["bitfinex-derivatives","BTCF0:USTF0",1749190729468,0.00314524,103180.0,103170.0,1.01083078]
["bitfinex-derivatives","BTCF0:USTF0",1749190729762,0.00334524,103180.0,103170.0,1.01083078]
["bitfinex-derivatives","BTCF0:USTF0",1749190729958,0.00314524,103180.0,103170.0,1.01083078]
["bitfinex-derivatives","BTCF0:USTF0",1749190730165,0.00334524,103180.0,103170.0,1.01083078]
["bitfinex-derivatives","BTCF0:USTF0",1749190732259,0.00758566,103180.0,103170.0,1.20467878]
["bitfinex-derivatives","BTCF0:USTF0",1749190732559,0.00658566,103180.0,103170.0,1.20467878]
["bitfinex-derivatives","BTCF0:USTF0",1749190732763,0.00658566,103180.0,103170.0,1.20567878]
["bitfinex-derivatives","BTCF0:USTF0",1749190733067,0.57485329,103200.0,103190.0,0.1937281]
["bitfinex-derivatives","BTCF0:USTF0",1749190733262,0.57485329,103200.0,103190.0,0.34382961]
["bitfinex-derivatives","BTCF0:USTF0",1749190733463,0.57485329,103200.0,103190.0,0.80549961]
["bitfinex-derivatives","BTCF0:USTF0",1749190733663,0.52662169,103200.0,103190.0,0.8866309]
["bitfinex-derivatives","BTCF0:USTF0",1749190733865,0.41739179,103200.0,103190.0,0.8866309]
["bitfinex-derivatives","BTCF0:USTF0",1749190734062,0.41739179,103200.0,103190.0,0.9476309]
["bitfinex-derivatives","BTCF0:USTF0",1749190735963,0.41739179,103200.0,103190.0,0.96673432]
["bitfinex-derivatives","BTCF0:USTF0",1749190736469,0.48479179,103200.0,103190.0,0.96673432]
["bitfinex-derivatives","BTCF0:USTF0",1749190737372,0.48479179,103200.0,103190.0,1.32753432]
["bitfinex-derivatives","BTCF0:USTF0",1749190737867,0.1328,103200.0,103190.0,1.32753432]
["bitfinex-derivatives","BTCF0:USTF0",1749190738068,0.3265093,103200.0,103190.0,1.39443432]
["bitfinex-derivatives","BTCF0:USTF0",1749190738463,0.3263093,103200.0,103190.0,1.39443432]
["bitfinex-derivatives","BTCF0:USTF0",1749190738664,0.3265093,103200.0,103190.0,1.39443432]
["bitfinex-derivatives","BTCF0:USTF0",1749190739068,0.1328,103200.0,103190.0,1.39443432]
["bitfinex-derivatives","BTCF0:USTF0",1749190739466,0.3265094,103200.0,103190.0,1.39443432]
["bitfinex-derivatives","BTCF0:USTF0",1749190739765,0.0002,103200.0,103190.0,1.39443432]
["bitfinex-derivatives","BTCF0:USTF0",1749190739965,0.0002,103200.0,103190.0,1.73834383]
["bitfinex-derivatives","BTCF0:USTF0",1749190740370,0.00014524,103210.0,103200.0,0.1937094]
["bitfinex-derivatives","BTCF0:USTF0",1749190740568,0.00014524,103210.0,103200.0,0.6842094]
["bitfinex-derivatives","BTCF0:USTF0",1749190740771,0.00014524,103210.0,103200.0,0.6357294]
["bitfinex-derivatives","BTCF0:USTF0",1749190740970,0.00014524,103210.0,103200.0,0.5877294]
["bitfinex-derivatives","BTCF0:USTF0",1749190741273,0.25593584,103210.0,103200.0,0.5877294]
["bitfinex-derivatives","BTCF0:USTF0",1749190741463,0.32263584,103210.0,103200.0,0.5877294]
["bitfinex-derivatives","BTCF0:USTF0",1749190741659,0.68343584,103210.0,103200.0,0.6689494]
["bitfinex-derivatives","BTCF0:USTF0",1749190742066,0.68343584,103210.0,103200.0,0.35905091]
["bitfinex-derivatives","BTCF0:USTF0",1749190742272,0.77430363,103210.0,103200.0,0.81961091]
["bitfinex-derivatives","BTCF0:USTF0",1749190742673,0.77430363,103210.0,103200.0,0.6694294]
["bitfinex-derivatives","BTCF0:USTF0",1749190742867,0.77430363,103210.0,103200.0,0.2089494]
["bitfinex-derivatives","BTCF0:USTF0",1749190743173,0.77430363,103210.0,103200.0,0.5577494]
["bitfinex-derivatives","BTCF0:USTF0",1749190744075,0.77430363,103210.0,103200.0,0.6696294]
["bitfinex-derivatives","BTCF0:USTF0",1749190744467,0.77854405,103210.0,103200.0,0.6696294]
["bitfinex-derivatives","BTCF0:USTF0",1749190744975,0.77854405,103210.0,103200.0,0.81973091]
["bitfinex-derivatives","BTCF0:USTF0",1749190745368,0.77854405,103210.0,103200.0,0.81981091]
["bitfinex-derivatives","BTCF0:USTF0",1749190746173,0.77854405,103210.0,103200.0,0.6695494]
["bitfinex-derivatives","BTCF0:USTF0",1749190746574,0.77854405,103210.0,103200.0,0.81965091]
["bitfinex-derivatives","BTCF0:USTF0",1749190749481,0.77430363,103210.0,103200.0,0.81965091]
["bitfinex-derivatives","BTCF0:USTF0",1749190750573,0.77854405,103210.0,103200.0,0.81965091]
["bitfinex-derivatives","BTCF0:USTF0",1749190750881,0.77854405,103210.0,103200.0,0.72242151]
["bitfinex-derivatives","BTCF0:USTF0",1749190751077,0.77854405,103210.0,103200.0,0.91613091]
["bitfinex-derivatives","BTCF0:USTF0",1749190751477,0.77430363,103210.0,103200.0,0.91613091]
["bitfinex-derivatives","BTCF0:USTF0",1749190752585,0.77854405,103210.0,103200.0,0.91613091]
["bitfinex-derivatives","BTCF0:USTF0",1749190753393,0.77854405,103210.0,103200.0,0.7660294]
["bitfinex-derivatives","BTCF0:USTF0",1749190753685,0.77854405,103210.0,103200.0,0.1937094]
["bitfinex-derivatives","BTCF0:USTF0",1749190753885,0.77854405,103210.0,103200.0,0.6538294]
["bitfinex-derivatives","BTCF0:USTF0",1749190754090,0.1937093,103200.0,103190.0,0.3538174]
["bitfinex-derivatives","BTCF0:USTF0",1749190754281,0.84161624,103200.0,103190.0,0.8138174]
["bitfinex-derivatives","BTCF0:USTF0",1749190754485,0.84161624,103200.0,103190.0,0.7173274]
["bitfinex-derivatives","BTCF0:USTF0",1749190754687,0.84161624,103200.0,103190.0,0.7657585]
["bitfinex-derivatives","BTCF0:USTF0",1749190754892,0.84161624,103200.0,103190.0,0.34418001]
["bitfinex-derivatives","BTCF0:USTF0",1749190755082,0.84161624,103200.0,103190.0,0.91574001]
["bitfinex-derivatives","BTCF0:USTF0",1749190755390,0.7510093,103200.0,103190.0,0.91574001]
["bitfinex-derivatives","BTCF0:USTF0",1749190755981,0.7510093,103200.0,103190.0,0.7653985]
["bitfinex-derivatives","BTCF0:USTF0",1749190757182,0.84166873,103200.0,103190.0,0.7653985]
["bitfinex-derivatives","BTCF0:USTF0",1749190757585,0.84168139,103200.0,103190.0,0.7653985]
["bitfinex-derivatives","BTCF0:USTF0",1749190758484,0.7510093,103200.0,103190.0,0.7653985]
["bitfinex-derivatives","BTCF0:USTF0",1749190758882,0.7510093,103200.0,103190.0,0.7651985]
["bitfinex-derivatives","BTCF0:USTF0",1749190759192,0.7510093,103200.0,103190.0,0.91530001]
["bitfinex-derivatives","BTCF0:USTF0",1749190759398,0.7510093,103200.0,103190.0,0.7651985]
["bitfinex-derivatives","BTCF0:USTF0",1749190760693,0.75524972,103200.0,103190.0,0.7651985]
["bitfinex-derivatives","BTCF0:USTF0",1749190761792,0.75524972,103200.0,103190.0,0.86686891]
["bitfinex-derivatives","BTCF0:USTF0",1749190764190,0.1937276,103190.0,103180.0,0.91336575]
["bitfinex-derivatives","BTCF0:USTF0",1749190764387,0.41963451,103190.0,103180.0,1.37216575]
["bitfinex-derivatives","BTCF0:USTF0",1749190764591,0.41963451,103190.0,103180.0,1.32358801]
["bitfinex-derivatives","BTCF0:USTF0",1749190764791,0.41963451,103190.0,103180.0,1.37202361]
["bitfinex-derivatives","BTCF0:USTF0",1749190764995,0.41963451,103190.0,103180.0,1.43782361]
["bitfinex-derivatives","BTCF0:USTF0",1749190765598,0.41963451,103190.0,103180.0,1.43882361]
["bitfinex-derivatives","BTCF0:USTF0",1749190765798,0.41963451,103190.0,103180.0,1.50462361]
["bitfinex-derivatives","BTCF0:USTF0",1749190765997,0.41963451,103190.0,103180.0,1.50562361]
["bitfinex-derivatives","BTCF0:USTF0",1749190766298,0.41963451,103190.0,103180.0,1.52254646]
["bitfinex-derivatives","BTCF0:USTF0",1749190767302,0.41963451,103190.0,103180.0,1.52222646]
["bitfinex-derivatives","BTCF0:USTF0",1749190767802,0.35283451,103190.0,103180.0,1.52222646]
["bitfinex-derivatives","BTCF0:USTF0",1749190772308,0.28443451,103190.0,103180.0,1.52222646]
["bitfinex-derivatives","BTCF0:USTF0",1749190772507,0.28463451,103190.0,103180.0,1.52222646]
["bitfinex-derivatives","BTCF0:USTF0",1749190774515,0.28463451,103190.0,103180.0,1.42573646]
["bitfinex-derivatives","BTCF0:USTF0",1749190774697,0.28463451,103190.0,103180.0,1.16142646]
["bitfinex-derivatives","BTCF0:USTF0",1749190775909,0.28887493,103190.0,103180.0,1.15974646]
["bitfinex-derivatives","BTCF0:USTF0",1749190776115,0.28887493,103190.0,103180.0,1.15970646]
["bitfinex-derivatives","BTCF0:USTF0",1749190776617,0.28887493,103190.0,103180.0,1.15958646]
["bitfinex-derivatives","BTCF0:USTF0",1749190777209,0.28887493,103190.0,103180.0,1.67089185]
["bitfinex-derivatives","BTCF0:USTF0",1749190777409,0.28887493,103190.0,103180.0,1.30993185]
["bitfinex-derivatives","BTCF0:USTF0",1749190778303,1.42393059,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749190778500,1.42393059,103190.0,103160.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1749190778501,0.1937652,103170.0,103160.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1749190778705,1.06566865,103170.0,103160.0,0.70521735]
["bitfinex-derivatives","BTCF0:USTF0",1749190778904,1.1144652,103170.0,103160.0,0.70521735]
["bitfinex-derivatives","BTCF0:USTF0",1749190779918,1.1144652,103170.0,103160.0,0.34408735]
["bitfinex-derivatives","BTCF0:USTF0",1749190780106,1.1144652,103170.0,103160.0,0.91260735]
["bitfinex-derivatives","BTCF0:USTF0",1749190780607,1.1144652,103170.0,103160.0,0.34408735]
["bitfinex-derivatives","BTCF0:USTF0",1749190780802,1.1144652,103170.0,103160.0,0.71866345]
["bitfinex-derivatives","BTCF0:USTF0",1749190781206,0.193784,103160.0,103150.0,0.4808882]
["bitfinex-derivatives","BTCF0:USTF0",1749190781416,0.64524429,103160.0,103150.0,1.08681186]
["bitfinex-derivatives","BTCF0:USTF0",1749190781617,0.77914429,103160.0,103150.0,0.97626396]
["bitfinex-derivatives","BTCF0:USTF0",1749190781914,0.77914429,103160.0,103150.0,1.02471406]
["bitfinex-derivatives","BTCF0:USTF0",1749190782115,0.77914429,103160.0,103150.0,1.02491406]
["bitfinex-derivatives","BTCF0:USTF0",1749190782301,0.77914429,103160.0,103150.0,1.02591406]
["bitfinex-derivatives","BTCF0:USTF0",1749190783810,0.77914429,103160.0,103150.0,0.56823406]
["bitfinex-derivatives","BTCF0:USTF0",1749190784010,0.77914429,103160.0,103150.0,1.02563406]
["bitfinex-derivatives","BTCF0:USTF0",1749190784206,0.688484,103160.0,103150.0,0.8752403]
["bitfinex-derivatives","BTCF0:USTF0",1749190784406,0.688484,103160.0,103150.0,1.02563406]
["bitfinex-derivatives","BTCF0:USTF0",1749190784911,0.83887776,103160.0,103150.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1749190785105,0.92953805,103160.0,103150.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1749190785514,0.92953805,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749190785714,0.92953805,103160.0,103150.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1749190785914,0.92953805,103160.0,103150.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1749190786511,0.92953805,103160.0,103150.0,0.6665728]
["bitfinex-derivatives","BTCF0:USTF0",1749190786814,0.1938028,103150.0,103140.0,0.3046081]
["bitfinex-derivatives","BTCF0:USTF0",1749190787013,0.54229656,103150.0,103140.0,0.76078885]
["bitfinex-derivatives","BTCF0:USTF0",1749190787209,0.3919028,103150.0,103140.0,0.66427885]
["bitfinex-derivatives","BTCF0:USTF0",1749190787411,0.3919028,103150.0,103140.0,0.66455885]
["bitfinex-derivatives","BTCF0:USTF0",1749190787916,0.3919028,103150.0,103140.0,0.66555885]
["bitfinex-derivatives","BTCF0:USTF0",1749190788114,0.3919028,103150.0,103140.0,0.09715885]
["bitfinex-derivatives","BTCF0:USTF0",1749190788315,0.90309656,103150.0,103140.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1749190788614,0.90309656,103150.0,103140.0,0.6512616]
["bitfinex-derivatives","BTCF0:USTF0",1749190788812,0.90409656,103150.0,103140.0,0.6512616]
["bitfinex-derivatives","BTCF0:USTF0",1749190789007,0.90509656,103150.0,103140.0,0.6512616]
["bitfinex-derivatives","BTCF0:USTF0",1749190789203,0.1938216,103140.0,103130.0,0.73305952]
["bitfinex-derivatives","BTCF0:USTF0",1749190789409,0.3253216,103140.0,103130.0,1.30121952]
["bitfinex-derivatives","BTCF0:USTF0",1749190789613,0.3253216,103140.0,103130.0,0.94041952]
["bitfinex-derivatives","BTCF0:USTF0",1749190789813,0.3253216,103140.0,103130.0,0.37225952]
["bitfinex-derivatives","BTCF0:USTF0",1749190790315,0.3253216,103140.0,103130.0,0.82969952]
["bitfinex-derivatives","BTCF0:USTF0",1749190790516,0.3253216,103140.0,103130.0,0.94153952]
["bitfinex-derivatives","BTCF0:USTF0",1749190790716,0.3253216,103140.0,103130.0,0.37325952]
["bitfinex-derivatives","BTCF0:USTF0",1749190791311,0.3253216,103140.0,103130.0,0.94145952]
["bitfinex-derivatives","BTCF0:USTF0",1749190791517,0.3253216,103140.0,103130.0,0.94141952]
["bitfinex-derivatives","BTCF0:USTF0",1749190791818,0.3253216,103140.0,103130.0,0.52365328]
["bitfinex-derivatives","BTCF0:USTF0",1749190792008,0.3253216,103140.0,103130.0,0.94133952]
["bitfinex-derivatives","BTCF0:USTF0",1749190792205,0.2621216,103140.0,103130.0,1.09173328]
["bitfinex-derivatives","BTCF0:USTF0",1749190792410,0.2623216,103140.0,103130.0,1.15523328]
["bitfinex-derivatives","BTCF0:USTF0",1749190794416,0.2621216,103140.0,103130.0,1.15523328]
["bitfinex-derivatives","BTCF0:USTF0",1749190794617,0.2623216,103140.0,103130.0,1.15523328]
["bitfinex-derivatives","BTCF0:USTF0",1749190794817,0.2623216,103140.0,103130.0,0.2917426]
["bitfinex-derivatives","BTCF0:USTF0",1749190795013,0.3318216,103140.0,103130.0,0.7493826]
["bitfinex-derivatives","BTCF0:USTF0",1749190795416,0.0697,103140.0,103130.0,0.89977636]
["bitfinex-derivatives","BTCF0:USTF0",1749190795615,0.2635216,103140.0,103130.0,0.89977636]
["bitfinex-derivatives","BTCF0:USTF0",1749190798022,0.2635216,103140.0,103130.0,0.96567636]
["bitfinex-derivatives","BTCF0:USTF0",1749190798321,0.2635216,103140.0,103130.0,0.98270727]
["bitfinex-derivatives","BTCF0:USTF0",1749190798721,0.2635216,103140.0,103130.0,0.8596626]
["bitfinex-derivatives","BTCF0:USTF0",1749190799025,0.3310216,103140.0,103130.0,0.8596626]
["bitfinex-derivatives","BTCF0:USTF0",1749190799214,0.84221536,103140.0,103130.0,0.3056645]
["bitfinex-derivatives","BTCF0:USTF0",1749190799418,0.84221536,103140.0,103130.0,0.6519045]
["bitfinex-derivatives","BTCF0:USTF0",1749190799722,0.84221536,103140.0,103130.0,0.5553845]
["bitfinex-derivatives","BTCF0:USTF0",1749190800225,0.84221536,103140.0,103130.0,0.0983045]
["bitfinex-derivatives","BTCF0:USTF0",1749190800422,0.84221536,103140.0,103130.0,0.5552645]
["bitfinex-derivatives","BTCF0:USTF0",1749190800628,0.84321536,103140.0,103130.0,0.5552245]
["bitfinex-derivatives","BTCF0:USTF0",1749190800924,0.84421536,103140.0,103130.0,0.5542245]
["bitfinex-derivatives","BTCF0:USTF0",1749190801226,0.6938216,103140.0,103130.0,0.57119754]
["bitfinex-derivatives","BTCF0:USTF0",1749190801828,0.6936216,103140.0,103130.0,0.57119754]
["bitfinex-derivatives","BTCF0:USTF0",1749190802134,0.6938216,103140.0,103130.0,0.57119754]
["bitfinex-derivatives","BTCF0:USTF0",1749190803123,0.6928216,103140.0,103130.0,0.57219754]
["bitfinex-derivatives","BTCF0:USTF0",1749190803627,0.6918216,103140.0,103130.0,0.57219754]
["bitfinex-derivatives","BTCF0:USTF0",1749190803825,0.6918216,103140.0,103130.0,0.57119754]
["bitfinex-derivatives","BTCF0:USTF0",1749190804026,0.6918216,103140.0,103130.0,0.5552245]
["bitfinex-derivatives","BTCF0:USTF0",1749190804631,0.6918216,103140.0,103130.0,0.0983045]
["bitfinex-derivatives","BTCF0:USTF0",1749190804819,0.84221536,103140.0,103130.0,0.5547445]
["bitfinex-derivatives","BTCF0:USTF0",1749190805019,0.93287565,103140.0,103130.0,0.0983045]
["bitfinex-derivatives","BTCF0:USTF0",1749190805328,0.93711607,103140.0,103130.0,0.5549845]
["bitfinex-derivatives","BTCF0:USTF0",1749190806731,0.93711607,103140.0,103130.0,0.0973045]
["bitfinex-derivatives","BTCF0:USTF0",1749190807029,0.93811607,103140.0,103130.0,0.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1749190807632,0.93911607,103140.0,103130.0,0.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1749190808931,0.78872231,103140.0,103130.0,0.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1749190809332,0.78852231,103140.0,103130.0,0.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1749190809522,0.78872231,103140.0,103130.0,0.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1749190809928,0.78772231,103140.0,103130.0,0.6514272]
["bitfinex-derivatives","BTCF0:USTF0",1749190810129,0.78672231,103140.0,103130.0,0.6514272]
["bitfinex-derivatives","BTCF0:USTF0",1749190812625,0.78675793,103140.0,103130.0,0.6514272]
["bitfinex-derivatives","BTCF0:USTF0",1749190813131,0.84645578,103140.0,103130.0,0.1948272]
["bitfinex-derivatives","BTCF0:USTF0",1749190813336,0.84645578,103140.0,103120.0,0.1453938]
["bitfinex-derivatives","BTCF0:USTF0",1749190813337,0.193837,103130.0,103120.0,0.2907764]
["bitfinex-derivatives","BTCF0:USTF0",1749190813630,0.99123212,103130.0,103120.0,0.747231]
["bitfinex-derivatives","BTCF0:USTF0",1749190814137,0.84083836,103130.0,103120.0,0.7472964]
["bitfinex-derivatives","BTCF0:USTF0",1749190814826,0.84183836,103130.0,103120.0,0.7472964]
["bitfinex-derivatives","BTCF0:USTF0",1749190815026,0.84183836,103130.0,103120.0,0.2907764]
["bitfinex-derivatives","BTCF0:USTF0",1749190815225,0.84183836,103130.0,103120.0,0.7474964]
["bitfinex-derivatives","BTCF0:USTF0",1749190815630,0.84183836,103130.0,103120.0,0.2907764]
["bitfinex-derivatives","BTCF0:USTF0",1749190815830,0.84183836,103130.0,103120.0,0.7474564]
["bitfinex-derivatives","BTCF0:USTF0",1749190817035,0.84083836,103130.0,103120.0,0.7474564]
["bitfinex-derivatives","BTCF0:USTF0",1749190817334,0.84083836,103130.0,103120.0,0.2907764]
["bitfinex-derivatives","BTCF0:USTF0",1749190819031,0.87066867,103130.0,103120.0,0.2907764]
["bitfinex-derivatives","BTCF0:USTF0",1749190819537,0.87066867,103130.0,103120.0,0.2423118]
["bitfinex-derivatives","BTCF0:USTF0",1749190820035,0.87066867,103130.0,103120.0,0.3049118]
["bitfinex-derivatives","BTCF0:USTF0",1749190820534,0.87490909,103130.0,103120.0,0.3049118]
["bitfinex-derivatives","BTCF0:USTF0",1749190820734,0.87490909,103130.0,103120.0,0.3706118]
["bitfinex-derivatives","BTCF0:USTF0",1749190822638,0.75437742,103130.0,103120.0,0.3706118]
["bitfinex-derivatives","BTCF0:USTF0",1749190822831,0.1938563,103120.0,103110.0,0.6031379]
["bitfinex-derivatives","BTCF0:USTF0",1749190823031,0.1938751,103110.0,103100.0,0.8574992]
["bitfinex-derivatives","BTCF0:USTF0",1749190823233,0.28465537,103110.0,103100.0,1.40124886]
["bitfinex-derivatives","BTCF0:USTF0",1749190823429,0.28465537,103110.0,103100.0,1.49819306]
["bitfinex-derivatives","BTCF0:USTF0",1749190823625,0.1685032,103110.0,103100.0,1.49819306]
["bitfinex-derivatives","BTCF0:USTF0",1749190823933,0.07592293,103110.0,103100.0,1.49819306]
["bitfinex-derivatives","BTCF0:USTF0",1749190824131,0.1647032,103110.0,103100.0,1.69240905]
["bitfinex-derivatives","BTCF0:USTF0",1749190824337,0.09098027,103110.0,103100.0,1.69240905]
["bitfinex-derivatives","BTCF0:USTF0",1749190824836,0.09098027,103110.0,103100.0,1.70778403]
["bitfinex-derivatives","BTCF0:USTF0",1749190825536,0.09098027,103110.0,103100.0,1.55739027]
["bitfinex-derivatives","BTCF0:USTF0",1749190825537,0.0002,103110.0,103100.0,1.55739027]
["bitfinex-derivatives","BTCF0:USTF0",1749190825741,0.0002,103110.0,103100.0,1.70778403]
["bitfinex-derivatives","BTCF0:USTF0",1749190825933,0.33325781,103120.0,103110.0,0.1938751]
["bitfinex-derivatives","BTCF0:USTF0",1749190826134,0.33325781,103120.0,103110.0,0.90576886]
["bitfinex-derivatives","BTCF0:USTF0",1749190826432,0.33325781,103120.0,103110.0,0.80923886]
["bitfinex-derivatives","BTCF0:USTF0",1749190827236,0.33525781,103120.0,103110.0,0.80923886]
["bitfinex-derivatives","BTCF0:USTF0",1749190827636,0.41542301,103120.0,103110.0,0.80923886]
["bitfinex-derivatives","BTCF0:USTF0",1749190828938,0.1938752,103110.0,103100.0,0.31906788]
["bitfinex-derivatives","BTCF0:USTF0",1749190829148,0.99033375,103110.0,103100.0,0.3036929]
["bitfinex-derivatives","BTCF0:USTF0",1749190829332,0.99033375,103110.0,103100.0,0.6639629]
["bitfinex-derivatives","BTCF0:USTF0",1749190829638,0.99033375,103110.0,103100.0,0.0973629]
["bitfinex-derivatives","BTCF0:USTF0",1749190829837,0.99033375,103110.0,103100.0,0.56664]
["bitfinex-derivatives","BTCF0:USTF0",1749190830038,0.193894,103100.0,103090.0,0.50494426]
["bitfinex-derivatives","BTCF0:USTF0",1749190830237,0.259894,103100.0,103090.0,0.9210705]
["bitfinex-derivatives","BTCF0:USTF0",1749190830441,0.259894,103100.0,103090.0,0.9399179]
["bitfinex-derivatives","BTCF0:USTF0",1749190830741,0.259894,103100.0,103090.0,0.4218753]
["bitfinex-derivatives","BTCF0:USTF0",1749190830945,0.41395879,103100.0,103090.0,0.9886753]
["bitfinex-derivatives","BTCF0:USTF0",1749190831134,0.41395879,103100.0,103090.0,1.13906906]
["bitfinex-derivatives","BTCF0:USTF0",1749190832839,0.41395879,103100.0,103090.0,0.57226906]
["bitfinex-derivatives","BTCF0:USTF0",1749190833041,0.41395879,103100.0,103090.0,1.13890906]
["bitfinex-derivatives","BTCF0:USTF0",1749190835445,0.35065879,103100.0,103090.0,1.13890906]
["bitfinex-derivatives","BTCF0:USTF0",1749190835839,0.35489921,103100.0,103090.0,1.13890906]
["bitfinex-derivatives","BTCF0:USTF0",1749190836038,0.00424042,103100.0,103090.0,1.13890906]
["bitfinex-derivatives","BTCF0:USTF0",1749190836246,0.00424042,103100.0,103090.0,1.69370106]
["bitfinex-derivatives","BTCF0:USTF0",1749190836440,0.36293493,103120.0,103110.0,0.1938752]
["bitfinex-derivatives","BTCF0:USTF0",1749190836654,0.36293493,103120.0,103110.0,0.91146896]
["bitfinex-derivatives","BTCF0:USTF0",1749190836945,0.36313493,103120.0,103110.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1749190837548,0.36313493,103120.0,103110.0,0.6647452]
["bitfinex-derivatives","BTCF0:USTF0",1749190837549,0.72393493,103120.0,103110.0,0.6647452]
["bitfinex-derivatives","BTCF0:USTF0",1749190837738,0.85953493,103120.0,103110.0,0.6647452]
["bitfinex-derivatives","BTCF0:USTF0",1749190837937,0.85953493,103120.0,103110.0,0.6647052]
["bitfinex-derivatives","BTCF0:USTF0",1749190838547,0.86153493,103120.0,103110.0,0.6647052]
["bitfinex-derivatives","BTCF0:USTF0",1749190839749,0.86153493,103120.0,103110.0,0.0973452]
["bitfinex-derivatives","BTCF0:USTF0",1749190839949,0.86153493,103120.0,103110.0,0.6646652]
["bitfinex-derivatives","BTCF0:USTF0",1749190840444,0.86153493,103120.0,103110.0,0.0973452]
["bitfinex-derivatives","BTCF0:USTF0",1749190840652,0.86153493,103120.0,103110.0,0.6645452]
["bitfinex-derivatives","BTCF0:USTF0",1749190841660,0.77077014,103120.0,103110.0,0.6645452]
["bitfinex-derivatives","BTCF0:USTF0",1749190843546,0.9211639,103120.0,103110.0,0.0973452]
["bitfinex-derivatives","BTCF0:USTF0",1749190843748,0.9211639,103120.0,103100.0,0.4007824]
["bitfinex-derivatives","BTCF0:USTF0",1749190843749,0.1938751,103110.0,103100.0,0.4007824]
["bitfinex-derivatives","BTCF0:USTF0",1749190843947,0.84358711,103110.0,103100.0,0.8575824]
["bitfinex-derivatives","BTCF0:USTF0",1749190844148,0.84358711,103110.0,103100.0,0.1938825]
["bitfinex-derivatives","BTCF0:USTF0",1749190844452,0.84358711,103110.0,103100.0,0.8575478]
["bitfinex-derivatives","BTCF0:USTF0",1749190844854,0.84458711,103110.0,103100.0,0.8575478]
["bitfinex-derivatives","BTCF0:USTF0",1749190845546,0.84558711,103110.0,103100.0,0.8575478]
["bitfinex-derivatives","BTCF0:USTF0",1749190846443,0.7548751,103110.0,103100.0,0.8575478]
["bitfinex-derivatives","BTCF0:USTF0",1749190846851,0.84560048,103110.0,103100.0,0.2908278]
["bitfinex-derivatives","BTCF0:USTF0",1749190847055,0.84560048,103110.0,103100.0,0.8571878]
["bitfinex-derivatives","BTCF0:USTF0",1749190847348,0.7548751,103110.0,103100.0,0.8571878]
["bitfinex-derivatives","BTCF0:USTF0",1749190849760,0.7548751,103110.0,103100.0,0.8567878]
["bitfinex-derivatives","BTCF0:USTF0",1749190849942,0.75911552,103110.0,103100.0,0.8567878]
["bitfinex-derivatives","BTCF0:USTF0",1749190852655,0.75911552,103110.0,103100.0,0.2908278]
["bitfinex-derivatives","BTCF0:USTF0",1749190852957,0.75911552,103110.0,103100.0,0.8563478]
["bitfinex-derivatives","BTCF0:USTF0",1749190854256,0.75911552,103110.0,103100.0,0.7598178]
["bitfinex-derivatives","BTCF0:USTF0",1749190855061,0.75911552,103110.0,103100.0,0.7594978]
["bitfinex-derivatives","BTCF0:USTF0",1749190855248,0.75911552,103110.0,103100.0,0.1942978]
["bitfinex-derivatives","BTCF0:USTF0",1749190855452,0.75911552,103110.0,103090.0,0.19973663]
["bitfinex-derivatives","BTCF0:USTF0",1749190855453,0.193894,103100.0,103090.0,0.42036893]
["bitfinex-derivatives","BTCF0:USTF0",1749190855659,0.4198708,103100.0,103090.0,0.92444703]
["bitfinex-derivatives","BTCF0:USTF0",1749190855962,0.4198708,103100.0,103090.0,0.8564121]
["bitfinex-derivatives","BTCF0:USTF0",1749190856161,0.4198708,103100.0,103090.0,0.9048902]
["bitfinex-derivatives","BTCF0:USTF0",1749190856361,0.4198708,103100.0,103090.0,0.4492902]
["bitfinex-derivatives","BTCF0:USTF0",1749190856559,0.93106456,103100.0,103090.0,0.1938959]
["bitfinex-derivatives","BTCF0:USTF0",1749190856758,0.84028776,103100.0,103090.0,0.6493359]
["bitfinex-derivatives","BTCF0:USTF0",1749190857462,0.96081943,103100.0,103090.0,0.6493359]
["bitfinex-derivatives","BTCF0:USTF0",1749190858562,0.96081943,103100.0,103090.0,0.1938959]
["bitfinex-derivatives","BTCF0:USTF0",1749190858762,0.81042567,103100.0,103090.0,0.6493359]
["bitfinex-derivatives","BTCF0:USTF0",1749190859666,0.96081943,103100.0,103090.0,0.6493359]
["bitfinex-derivatives","BTCF0:USTF0",1749190860367,0.81042567,103100.0,103090.0,0.6493359]
["bitfinex-derivatives","BTCF0:USTF0",1749190861063,0.81042567,103100.0,103090.0,0.1938959]
["bitfinex-derivatives","BTCF0:USTF0",1749190861263,0.1939128,103090.0,103080.0,0.68203506]
["bitfinex-derivatives","BTCF0:USTF0",1749190861563,0.41228729,103090.0,103080.0,1.03969506]
["bitfinex-derivatives","BTCF0:USTF0",1749190861763,0.47508729,103090.0,103080.0,1.03969506]
["bitfinex-derivatives","BTCF0:USTF0",1749190861970,0.47508729,103090.0,103080.0,0.2908813]
["bitfinex-derivatives","BTCF0:USTF0",1749190862167,0.47508729,103090.0,103080.0,1.00639506]
["bitfinex-derivatives","BTCF0:USTF0",1749190862871,0.47508729,103090.0,103080.0,0.8560013]
["bitfinex-derivatives","BTCF0:USTF0",1749190863061,0.47508729,103090.0,103080.0,1.00639506]
["bitfinex-derivatives","BTCF0:USTF0",1749190863262,0.47508729,103090.0,103080.0,0.4008413]
["bitfinex-derivatives","BTCF0:USTF0",1749190863568,0.47508729,103090.0,103080.0,0.8558813]
["bitfinex-derivatives","BTCF0:USTF0",1749190863964,0.47508729,103090.0,103080.0,0.1959175]
["bitfinex-derivatives","BTCF0:USTF0",1749190863965,0.83588729,103090.0,103080.0,0.1959175]
["bitfinex-derivatives","BTCF0:USTF0",1749190864271,0.7451128,103090.0,103080.0,0.6528375]
["bitfinex-derivatives","BTCF0:USTF0",1749190865269,0.74935322,103090.0,103080.0,0.6528375]
["bitfinex-derivatives","BTCF0:USTF0",1749190866370,1.02027865,103090.0,103080.0,0.6538116]
["bitfinex-derivatives","BTCF0:USTF0",1749190866670,0.86988489,103090.0,103080.0,0.6538916]
["bitfinex-derivatives","BTCF0:USTF0",1749190866869,0.86988489,103090.0,103080.0,0.1979316]
["bitfinex-derivatives","BTCF0:USTF0",1749190867066,1.02027865,103090.0,103080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749190867269,0.1939504,103070.0,103060.0,0.3997858]
["bitfinex-derivatives","BTCF0:USTF0",1749190867464,0.79587115,103070.0,103060.0,0.7581558]
["bitfinex-derivatives","BTCF0:USTF0",1749190867659,0.79587115,103070.0,103060.0,0.8551385]
["bitfinex-derivatives","BTCF0:USTF0",1749190867660,0.99467115,103070.0,103060.0,0.8551385]
["bitfinex-derivatives","BTCF0:USTF0",1749190867872,0.84427739,103070.0,103060.0,0.7467853]
["bitfinex-derivatives","BTCF0:USTF0",1749190870065,0.84427739,103070.0,103060.0,0.2424533]
["bitfinex-derivatives","BTCF0:USTF0",1749190870372,0.99467115,103070.0,103060.0,0.7012533]
["bitfinex-derivatives","BTCF0:USTF0",1749190870571,0.99467115,103070.0,103060.0,0.2424533]
["bitfinex-derivatives","BTCF0:USTF0",1749190870765,0.90394416,103070.0,103060.0,0.7012133]
["bitfinex-derivatives","BTCF0:USTF0",1749190871167,1.02491348,103070.0,103060.0,0.6527226]
["bitfinex-derivatives","BTCF0:USTF0",1749190871376,0.7535504,103070.0,103060.0,0.6527226]
["bitfinex-derivatives","BTCF0:USTF0",1749190871877,0.7575504,103070.0,103060.0,0.6527226]
["bitfinex-derivatives","BTCF0:USTF0",1749190872469,0.7575504,103070.0,103060.0,0.1939626]
["bitfinex-derivatives","BTCF0:USTF0",1749190873382,0.84809356,103070.0,103060.0,0.1939626]
["bitfinex-derivatives","BTCF0:USTF0",1749190874274,0.1939691,103060.0,103050.0,0.2909672]
["bitfinex-derivatives","BTCF0:USTF0",1749190874582,0.92610602,103060.0,103050.0,0.5575342]
["bitfinex-derivatives","BTCF0:USTF0",1749190874779,0.1939879,103050.0,103040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749190874983,0.99132482,103050.0,103040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749190875181,0.1940067,103040.0,103030.0,0.7032517]
["bitfinex-derivatives","BTCF0:USTF0",1749190875477,0.63192962,103040.0,103030.0,0.80459176]
["bitfinex-derivatives","BTCF0:USTF0",1749190875685,0.63192962,103040.0,103030.0,0.47791176]
["bitfinex-derivatives","BTCF0:USTF0",1749190875879,0.63192962,103040.0,103030.0,0.788638]
["bitfinex-derivatives","BTCF0:USTF0",1749190876084,0.63192962,103040.0,103030.0,0.93903176]
["bitfinex-derivatives","BTCF0:USTF0",1749190876384,0.69822962,103040.0,103030.0,0.93903176]
["bitfinex-derivatives","BTCF0:USTF0",1749190876576,0.76282962,103040.0,103030.0,0.93903176]
["bitfinex-derivatives","BTCF0:USTF0",1749190876774,0.76182962,103040.0,103030.0,0.327518]
["bitfinex-derivatives","BTCF0:USTF0",1749190876974,0.76182962,103040.0,103030.0,0.87081176]
["bitfinex-derivatives","BTCF0:USTF0",1749190878781,0.91222338,103040.0,103030.0,0.1448117]
["bitfinex-derivatives","BTCF0:USTF0",1749190878973,1.00276654,103040.0,103030.0,0.1942256]
["bitfinex-derivatives","BTCF0:USTF0",1749190879480,1.00276654,103040.0,103030.0,0.1940256]
["bitfinex-derivatives","BTCF0:USTF0",1749190879790,1.00376654,103040.0,103030.0,0.1942256]
["bitfinex-derivatives","BTCF0:USTF0",1749190880084,1.00576654,103040.0,103030.0,0.1942256]
["bitfinex-derivatives","BTCF0:USTF0",1749190880283,0.85737278,103040.0,103030.0,0.1942256]
["bitfinex-derivatives","BTCF0:USTF0",1749190880688,0.85737278,103040.0,103030.0,0.34461936]
["bitfinex-derivatives","BTCF0:USTF0",1749190880879,0.21222292,103040.0,103030.0,0.81077936]
["bitfinex-derivatives","BTCF0:USTF0",1749190881085,0.40622962,103040.0,103030.0,1.01397936]
["bitfinex-derivatives","BTCF0:USTF0",1749190881385,0.40602962,103040.0,103030.0,0.92585936]
["bitfinex-derivatives","BTCF0:USTF0",1749190881583,0.40622962,103040.0,103030.0,0.93009978]
["bitfinex-derivatives","BTCF0:USTF0",1749190881992,0.40622962,103040.0,103030.0,0.99949978]
["bitfinex-derivatives","BTCF0:USTF0",1749190882597,0.40622962,103040.0,103030.0,1.06445936]
["bitfinex-derivatives","BTCF0:USTF0",1749190882897,0.76702962,103040.0,103030.0,1.06445936]
["bitfinex-derivatives","BTCF0:USTF0",1749190883496,0.76702962,103040.0,103030.0,0.99501936]
["bitfinex-derivatives","BTCF0:USTF0",1749190884098,0.76702962,103040.0,103030.0,0.8446256]
["bitfinex-derivatives","BTCF0:USTF0",1749190884297,0.76702962,103040.0,103030.0,0.99501936]
["bitfinex-derivatives","BTCF0:USTF0",1749190885001,0.76702962,103040.0,103030.0,0.1942256]
["bitfinex-derivatives","BTCF0:USTF0",1749190885699,0.76702962,103040.0,103030.0,0.0966556]
["bitfinex-derivatives","BTCF0:USTF0",1749190887998,0.76702962,103040.0,103030.0,0.0964556]
["bitfinex-derivatives","BTCF0:USTF0",1749190888198,0.76802962,103040.0,103030.0,0.0966556]
["bitfinex-derivatives","BTCF0:USTF0",1749190888397,0.85857278,103040.0,103030.0,0.0966556]
["bitfinex-derivatives","BTCF0:USTF0",1749190889507,0.85857278,103040.0,103030.0,0.5713756]
["bitfinex-derivatives","BTCF0:USTF0",1749190889895,0.85857278,103040.0,103030.0,0.5711756]
["bitfinex-derivatives","BTCF0:USTF0",1749190890704,0.85857278,103040.0,103030.0,0.5713756]
["bitfinex-derivatives","BTCF0:USTF0",1749190891496,0.85857278,103040.0,103030.0,0.0966556]
["bitfinex-derivatives","BTCF0:USTF0",1749190891696,0.85857278,103040.0,103030.0,0.72136936]
["bitfinex-derivatives","BTCF0:USTF0",1749190892098,0.85857278,103040.0,103030.0,0.78686936]
["bitfinex-derivatives","BTCF0:USTF0",1749190892503,0.85837278,103040.0,103030.0,0.78686936]
["bitfinex-derivatives","BTCF0:USTF0",1749190892702,0.85857278,103040.0,103030.0,0.78686936]
["bitfinex-derivatives","BTCF0:USTF0",1749190893003,0.85857278,103040.0,103030.0,0.1621556]
["bitfinex-derivatives","BTCF0:USTF0",1749190893702,0.85857278,103040.0,103030.0,0.16639602]
["bitfinex-derivatives","BTCF0:USTF0",1749190894707,0.85857278,103040.0,103030.0,0.1621556]
["bitfinex-derivatives","BTCF0:USTF0",1749190895505,0.85857278,103040.0,103030.0,0.0645856]
["bitfinex-derivatives","BTCF0:USTF0",1749190895803,0.85857278,103040.0,103030.0,0.1940256]
["bitfinex-derivatives","BTCF0:USTF0",1749190897697,0.76802962,103040.0,103030.0,0.1940256]
["bitfinex-derivatives","BTCF0:USTF0",1749190898099,0.1940253,103030.0,103020.0,0.2910493]
["bitfinex-derivatives","BTCF0:USTF0",1749190898300,0.1940253,103030.0,103020.0,0.7687293]
["bitfinex-derivatives","BTCF0:USTF0",1749190898301,0.48740153,103030.0,103020.0,0.7687293]
["bitfinex-derivatives","BTCF0:USTF0",1749190898500,0.48740153,103030.0,103020.0,0.82155306]
["bitfinex-derivatives","BTCF0:USTF0",1749190898702,0.48740153,103030.0,103020.0,0.91857256]
["bitfinex-derivatives","BTCF0:USTF0",1749190899201,0.48840153,103030.0,103020.0,0.91857256]
["bitfinex-derivatives","BTCF0:USTF0",1749190899807,0.48940153,103030.0,103020.0,0.91857256]
["bitfinex-derivatives","BTCF0:USTF0",1749190900196,0.48940153,103030.0,103020.0,0.7196687]
["bitfinex-derivatives","BTCF0:USTF0",1749190900403,0.48940153,103030.0,103020.0,0.7205887]
["bitfinex-derivatives","BTCF0:USTF0",1749190902106,0.48940153,103030.0,103020.0,0.87098246]
["bitfinex-derivatives","BTCF0:USTF0",1749190902795,0.48940153,103030.0,103020.0,0.1934793]
["bitfinex-derivatives","BTCF0:USTF0",1749190903002,0.3987253,103030.0,103020.0,0.6727993]
["bitfinex-derivatives","BTCF0:USTF0",1749190903309,0.7595253,103030.0,103020.0,0.6727993]
["bitfinex-derivatives","BTCF0:USTF0",1749190903706,0.7585253,103030.0,103020.0,0.6727993]
["bitfinex-derivatives","BTCF0:USTF0",1749190904010,0.7605253,103030.0,103020.0,0.6729993]
["bitfinex-derivatives","BTCF0:USTF0",1749190904198,0.7625253,103030.0,103020.0,0.6729993]
["bitfinex-derivatives","BTCF0:USTF0",1749190907708,0.4019253,103030.0,103020.0,0.47567306]
["bitfinex-derivatives","BTCF0:USTF0",1749190907901,0.4019253,103030.0,103020.0,0.3252793]
["bitfinex-derivatives","BTCF0:USTF0",1749190908101,0.4019253,103030.0,103020.0,0.47567306]
["bitfinex-derivatives","BTCF0:USTF0",1749190908700,0.4019253,103030.0,103020.0,0.1627093]
["bitfinex-derivatives","BTCF0:USTF0",1749190909412,0.4019253,103030.0,103020.0,0.31310306]
["bitfinex-derivatives","BTCF0:USTF0",1749190910414,0.4019253,103030.0,103020.0,0.1627093]
["bitfinex-derivatives","BTCF0:USTF0",1749190910616,0.4019253,103030.0,103020.0,0.31310306]
["bitfinex-derivatives","BTCF0:USTF0",1749190910914,0.4039253,103030.0,103020.0,0.31310306]
["bitfinex-derivatives","BTCF0:USTF0",1749190914201,0.52489462,103030.0,103020.0,0.31310306]
["bitfinex-derivatives","BTCF0:USTF0",1749190916215,0.4039253,103030.0,103020.0,0.31310306]
["bitfinex-derivatives","BTCF0:USTF0",1749190916719,0.12816932,103030.0,103020.0,1.45148153]
["bitfinex-derivatives","BTCF0:USTF0",1749190917013,0.09593876,103030.0,103020.0,1.51468153]
["bitfinex-derivatives","BTCF0:USTF0",1749190917221,0.09613876,103030.0,103020.0,1.95880953]
["bitfinex-derivatives","BTCF0:USTF0",1749190917518,0.004,103030.0,103020.0,1.95880953]
["bitfinex-derivatives","BTCF0:USTF0",1749190917711,0.0042,103030.0,103020.0,1.95880953]
["bitfinex-derivatives","BTCF0:USTF0",1749190918109,0.16806168,103040.0,103030.0,0.194025]
["bitfinex-derivatives","BTCF0:USTF0",1749190918304,0.16806168,103040.0,103030.0,0.89821876]
["bitfinex-derivatives","BTCF0:USTF0",1749190918508,0.09093876,103040.0,103030.0,0.80065876]
["bitfinex-derivatives","BTCF0:USTF0",1749190918711,0.09113876,103040.0,103030.0,0.650265]
["bitfinex-derivatives","BTCF0:USTF0",1749190918909,0.28514486,103040.0,103030.0,0.80065876]
["bitfinex-derivatives","BTCF0:USTF0",1749190919315,0.09413876,103040.0,103030.0,0.80065876]
["bitfinex-derivatives","BTCF0:USTF0",1749190919514,0.006,103040.0,103030.0,0.80065876]
["bitfinex-derivatives","BTCF0:USTF0",1749190919715,0.0062,103040.0,103030.0,0.80065876]
["bitfinex-derivatives","BTCF0:USTF0",1749190922018,0.0032,103040.0,103030.0,0.80065876]
["bitfinex-derivatives","BTCF0:USTF0",1749190922318,0.0002,103040.0,103030.0,1.24105876]
["bitfinex-derivatives","BTCF0:USTF0",1749190923223,0.1940438,103020.0,103010.0,0.0141001]
["bitfinex-derivatives","BTCF0:USTF0",1749190923519,0.8186288,103020.0,103000.0,0.1726801]
["bitfinex-derivatives","BTCF0:USTF0",1749190923719,0.09080161,103010.0,103000.0,0.552099]
["bitfinex-derivatives","BTCF0:USTF0",1749190923918,0.12570635,103010.0,103000.0,0.503529]
["bitfinex-derivatives","BTCF0:USTF0",1749190924119,0.12570635,103010.0,103000.0,0.71710629]
["bitfinex-derivatives","BTCF0:USTF0",1749190924120,0.12590635,103010.0,103000.0,0.71710629]
["bitfinex-derivatives","BTCF0:USTF0",1749190924321,0.03510474,103010.0,103000.0,0.73125655]
["bitfinex-derivatives","BTCF0:USTF0",1749190924623,0.45180161,103010.0,103000.0,0.53808855]
["bitfinex-derivatives","BTCF0:USTF0",1749190924820,0.48810635,103010.0,103000.0,0.51149855]
["bitfinex-derivatives","BTCF0:USTF0",1749190925013,0.48810635,103010.0,103000.0,1.27177231]
["bitfinex-derivatives","BTCF0:USTF0",1749190925218,0.48610635,103010.0,103000.0,1.27177231]
["bitfinex-derivatives","BTCF0:USTF0",1749190925418,0.48610635,103010.0,103000.0,1.27277231]
["bitfinex-derivatives","BTCF0:USTF0",1749190925917,0.03650474,103010.0,103000.0,1.27477231]
["bitfinex-derivatives","BTCF0:USTF0",1749190926117,0.03650474,103010.0,103000.0,1.46894031]
["bitfinex-derivatives","BTCF0:USTF0",1749190926322,0.03630474,103010.0,103000.0,2.07974031]
["bitfinex-derivatives","BTCF0:USTF0",1749190926825,0.03650474,103010.0,103000.0,2.07974031]
["bitfinex-derivatives","BTCF0:USTF0",1749190927021,0.39730474,103010.0,103000.0,1.07913855]
["bitfinex-derivatives","BTCF0:USTF0",1749190927315,0.39730474,103010.0,103000.0,1.73025729]
["bitfinex-derivatives","BTCF0:USTF0",1749190927522,0.39730474,103010.0,103000.0,1.73173729]
["bitfinex-derivatives","BTCF0:USTF0",1749190928314,0.39570474,103010.0,103000.0,1.73153729]
["bitfinex-derivatives","BTCF0:USTF0",1749190928725,0.39710474,103010.0,103000.0,1.73153729]
["bitfinex-derivatives","BTCF0:USTF0",1749190928926,0.39710474,103010.0,103000.0,1.74334635]
["bitfinex-derivatives","BTCF0:USTF0",1749190929722,0.39730474,103010.0,103000.0,1.74334635]
["bitfinex-derivatives","BTCF0:USTF0",1749190931015,0.39730474,103010.0,103000.0,0.04936861]
["bitfinex-derivatives","BTCF0:USTF0",1749190931016,0.75632628,103010.0,103000.0,0.04936861]
["bitfinex-derivatives","BTCF0:USTF0",1749190931223,0.88822628,103010.0,103000.0,0.14000906]
["bitfinex-derivatives","BTCF0:USTF0",1749190931526,1.00929072,103010.0,103000.0,0.14020906]
["bitfinex-derivatives","BTCF0:USTF0",1749190932123,1.00929072,103010.0,103000.0,0.01600906]
["bitfinex-derivatives","BTCF0:USTF0",1749190932326,1.01129072,103010.0,103000.0,0.01400906]
["bitfinex-derivatives","BTCF0:USTF0",1749190932521,0.1940816,103000.0,102990.0,0.11052936]
["bitfinex-derivatives","BTCF0:USTF0",1749190932717,0.79578634,103000.0,102990.0,0.72532936]
["bitfinex-derivatives","BTCF0:USTF0",1749190932927,0.89332984,103000.0,102990.0,0.808778]
["bitfinex-derivatives","BTCF0:USTF0",1749190933522,0.89332984,103000.0,102990.0,0.318298]
["bitfinex-derivatives","BTCF0:USTF0",1749190933719,0.89332984,103000.0,102990.0,0.808498]
["bitfinex-derivatives","BTCF0:USTF0",1749190933918,0.89332984,103000.0,102990.0,0.194098]
["bitfinex-derivatives","BTCF0:USTF0",1749190934118,0.89332984,103000.0,102990.0,0.808418]
["bitfinex-derivatives","BTCF0:USTF0",1749190934314,0.89332984,103000.0,102990.0,0.809418]
["bitfinex-derivatives","BTCF0:USTF0",1749190934715,0.89332984,103000.0,102990.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1749190934915,0.89332984,103000.0,102990.0,0.809058]
["bitfinex-derivatives","BTCF0:USTF0",1749190935125,0.89332984,103000.0,102990.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1749190935514,0.89332984,103000.0,102990.0,0.684698]
["bitfinex-derivatives","BTCF0:USTF0",1749190935718,0.89332984,103000.0,102990.0,0.684578]
["bitfinex-derivatives","BTCF0:USTF0",1749190935922,0.89332984,103000.0,102990.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1749190936126,0.89332984,103000.0,102990.0,0.808658]
["bitfinex-derivatives","BTCF0:USTF0",1749190936326,0.89332984,103000.0,102990.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1749190936520,0.89332984,103000.0,102990.0,0.808538]
["bitfinex-derivatives","BTCF0:USTF0",1749190936823,0.8584251,103000.0,102990.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1749190937020,0.8584251,103000.0,102990.0,0.684098]
["bitfinex-derivatives","BTCF0:USTF0",1749190937226,0.8584251,103000.0,102990.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1749190937425,0.8584251,103000.0,102990.0,0.808178]
["bitfinex-derivatives","BTCF0:USTF0",1749190937728,0.8579251,103000.0,102990.0,0.808178]
["bitfinex-derivatives","BTCF0:USTF0",1749190938028,0.8579251,103000.0,102990.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1749190938227,0.8579251,103000.0,102990.0,0.807938]
["bitfinex-derivatives","BTCF0:USTF0",1749190940326,0.7608816,103000.0,102990.0,0.807938]
["bitfinex-derivatives","BTCF0:USTF0",1749190940533,0.76512202,103000.0,102990.0,0.807938]
["bitfinex-derivatives","BTCF0:USTF0",1749190940832,0.76512342,103000.0,102990.0,0.807938]
["bitfinex-derivatives","BTCF0:USTF0",1749190941231,0.76512342,103000.0,102990.0,0.807438]
["bitfinex-derivatives","BTCF0:USTF0",1749190941431,0.76512342,103000.0,102990.0,0.806158]
["bitfinex-derivatives","BTCF0:USTF0",1749190941730,0.57104042,103000.0,102990.0,0.806158]
["bitfinex-derivatives","BTCF0:USTF0",1749190942228,0.57104042,103000.0,102990.0,0.318798]
["bitfinex-derivatives","BTCF0:USTF0",1749190942431,0.57104042,103000.0,102990.0,0.97067674]
["bitfinex-derivatives","BTCF0:USTF0",1749190942633,0.00424042,103000.0,102990.0,0.99048397]
["bitfinex-derivatives","BTCF0:USTF0",1749190942932,0.00424042,103000.0,102990.0,0.46307674]
["bitfinex-derivatives","BTCF0:USTF0",1749190943133,0.00444042,103000.0,102990.0,1.43559674]
["bitfinex-derivatives","BTCF0:USTF0",1749190943333,0.00444042,103000.0,102990.0,1.07479674]
["bitfinex-derivatives","BTCF0:USTF0",1749190943531,0.0002,103000.0,102990.0,1.07479674]
["bitfinex-derivatives","BTCF0:USTF0",1749190944128,0.0002,103000.0,102990.0,1.43559674]
["bitfinex-derivatives","BTCF0:USTF0",1749190944325,0.0002,103000.0,102990.0,1.07479674]
["bitfinex-derivatives","BTCF0:USTF0",1749190944729,0.0002,103000.0,102990.0,0.46307674]
["bitfinex-derivatives","BTCF0:USTF0",1749190944944,0.0002,103000.0,102990.0,1.07411674]
["bitfinex-derivatives","BTCF0:USTF0",1749190945235,0.0002,103000.0,102990.0,0.58727674]
["bitfinex-derivatives","BTCF0:USTF0",1749190945440,0.0002,103000.0,102990.0,1.07399674]
["bitfinex-derivatives","BTCF0:USTF0",1749190946225,0.0002,103000.0,102990.0,1.26818074]
["bitfinex-derivatives","BTCF0:USTF0",1749190946431,0.3622,103010.0,103000.0,0.1940831]
["bitfinex-derivatives","BTCF0:USTF0",1749190946634,0.4305,103010.0,103000.0,0.1940831]
["bitfinex-derivatives","BTCF0:USTF0",1749190946831,0.5009,103010.0,103000.0,0.87422184]
["bitfinex-derivatives","BTCF0:USTF0",1749190947233,0.5009,103010.0,103000.0,0.0965031]
["bitfinex-derivatives","BTCF0:USTF0",1749190947433,0.5009,103010.0,103000.0,0.87402184]
["bitfinex-derivatives","BTCF0:USTF0",1749190947640,0.5029,103010.0,103000.0,0.87402184]
["bitfinex-derivatives","BTCF0:USTF0",1749190948033,0.5029,103010.0,103000.0,0.87406184]
["bitfinex-derivatives","BTCF0:USTF0",1749190948539,0.5029,103010.0,103000.0,0.7091031]
["bitfinex-derivatives","BTCF0:USTF0",1749190948839,0.5029,103010.0,103000.0,0.87406184]
["bitfinex-derivatives","BTCF0:USTF0",1749190949136,0.5049,103010.0,103000.0,0.87406184]
["bitfinex-derivatives","BTCF0:USTF0",1749190949637,0.5029,103010.0,103000.0,0.87406184]
["bitfinex-derivatives","BTCF0:USTF0",1749190950025,0.5009,103010.0,103000.0,0.87406184]
["bitfinex-derivatives","BTCF0:USTF0",1749190950432,0.1401,103010.0,103000.0,0.87406184]
["bitfinex-derivatives","BTCF0:USTF0",1749190950636,0.8617,103010.0,103000.0,0.87406184]
["bitfinex-derivatives","BTCF0:USTF0",1749190951134,0.8617,103010.0,103000.0,0.7084231]
["bitfinex-derivatives","BTCF0:USTF0",1749190951331,0.8617,103010.0,103000.0,0.87338184]
["bitfinex-derivatives","BTCF0:USTF0",1749190951533,0.8617,103010.0,103000.0,0.26146184]
["bitfinex-derivatives","BTCF0:USTF0",1749190951831,0.95222161,103010.0,103000.0,0.87326184]
["bitfinex-derivatives","BTCF0:USTF0",1749190952437,0.95222161,103010.0,103000.0,0.26146184]
["bitfinex-derivatives","BTCF0:USTF0",1749190952638,0.95222161,103010.0,103000.0,0.87290184]
["bitfinex-derivatives","BTCF0:USTF0",1749190952941,0.95222161,103010.0,103000.0,0.87278184]
["bitfinex-derivatives","BTCF0:USTF0",1749190953643,0.75580132,103010.0,103000.0,0.87278184]
["bitfinex-derivatives","BTCF0:USTF0",1749190953836,0.75580132,103010.0,103000.0,1.01138184]
["bitfinex-derivatives","BTCF0:USTF0",1749190954639,0.09052161,103010.0,103000.0,1.01138184]
["bitfinex-derivatives","BTCF0:USTF0",1749190954836,0.45146685,103020.0,103010.0,0.1940643]
["bitfinex-derivatives","BTCF0:USTF0",1749190955032,0.45146685,103020.0,103010.0,0.8989843]
["bitfinex-derivatives","BTCF0:USTF0",1749190955233,0.52086685,103020.0,103010.0,1.43708672]
["bitfinex-derivatives","BTCF0:USTF0",1749190955432,0.43034524,103020.0,103010.0,1.43708672]
["bitfinex-derivatives","BTCF0:USTF0",1749190955734,0.52086685,103020.0,103010.0,1.43708672]
["bitfinex-derivatives","BTCF0:USTF0",1749190956232,0.52086685,103020.0,103010.0,1.4574358]
["bitfinex-derivatives","BTCF0:USTF0",1749190956634,0.52086685,103020.0,103010.0,0.7771558]
["bitfinex-derivatives","BTCF0:USTF0",1749190956833,0.68816857,103020.0,103010.0,1.3872358]
["bitfinex-derivatives","BTCF0:USTF0",1749190957132,0.68816857,103020.0,103010.0,1.40137271]
["bitfinex-derivatives","BTCF0:USTF0",1749190957339,0.68816857,103020.0,103010.0,1.46627271]
["bitfinex-derivatives","BTCF0:USTF0",1749190957738,0.68816857,103020.0,103010.0,1.46727271]
["bitfinex-derivatives","BTCF0:USTF0",1749190958137,0.55556857,103020.0,103010.0,0.69226338]
["bitfinex-derivatives","BTCF0:USTF0",1749190958340,0.68816857,103020.0,103010.0,1.46667271]
["bitfinex-derivatives","BTCF0:USTF0",1749190960540,0.68816857,103020.0,103010.0,0.85719271]
["bitfinex-derivatives","BTCF0:USTF0",1749190960742,0.59764696,103020.0,103010.0,1.46579271]
["bitfinex-derivatives","BTCF0:USTF0",1749190960944,0.53154696,103020.0,103010.0,1.46579271]
["bitfinex-derivatives","BTCF0:USTF0",1749190961136,0.46504696,103020.0,103010.0,1.46579271]
["bitfinex-derivatives","BTCF0:USTF0",1749190962138,0.46504696,103020.0,103010.0,0.85719271]
["bitfinex-derivatives","BTCF0:USTF0",1749190962333,0.46504696,103020.0,103010.0,1.46527271]
["bitfinex-derivatives","BTCF0:USTF0",1749190963041,0.46504696,103020.0,103010.0,0.98299271]
["bitfinex-derivatives","BTCF0:USTF0",1749190963241,0.46504696,103020.0,103010.0,1.46495271]
["bitfinex-derivatives","BTCF0:USTF0",1749190963840,0.53394696,103020.0,103010.0,1.46495271]
["bitfinex-derivatives","BTCF0:USTF0",1749190964446,0.48616857,103020.0,103010.0,1.46495271]
["bitfinex-derivatives","BTCF0:USTF0",1749190965143,0.48616857,103020.0,103010.0,1.34803363]
["bitfinex-derivatives","BTCF0:USTF0",1749190965344,0.55316857,103020.0,103010.0,1.54209793]
["bitfinex-derivatives","BTCF0:USTF0",1749190966638,0.62086857,103020.0,103010.0,1.54209793]
["bitfinex-derivatives","BTCF0:USTF0",1749190966834,0.62086857,103020.0,103010.0,0.6365843]
["bitfinex-derivatives","BTCF0:USTF0",1749190967039,0.62086857,103020.0,103010.0,1.2429443]
["bitfinex-derivatives","BTCF0:USTF0",1749190968645,0.62086857,103020.0,103010.0,0.31472888]
["bitfinex-derivatives","BTCF0:USTF0",1749190968845,0.62086857,103020.0,103010.0,0.50879318]
["bitfinex-derivatives","BTCF0:USTF0",1749190975250,0.62086857,103020.0,103010.0,0.41122318]
["bitfinex-derivatives","BTCF0:USTF0",1749190976463,0.98166857,103020.0,103010.0,0.41122318]
["bitfinex-derivatives","BTCF0:USTF0",1749190977062,0.98166857,103020.0,103010.0,0.1940643]
["bitfinex-derivatives","BTCF0:USTF0",1749190977262,0.98166857,103020.0,103010.0,0.7931843]
["bitfinex-derivatives","BTCF0:USTF0",1749190977866,0.98166857,103020.0,103010.0,0.3152243]
["bitfinex-derivatives","BTCF0:USTF0",1749190978058,0.98166857,103020.0,103010.0,0.7929843]
["bitfinex-derivatives","BTCF0:USTF0",1749190980569,0.89114696,103020.0,103010.0,0.7929843]
["bitfinex-derivatives","BTCF0:USTF0",1749190983967,1.0122114,103020.0,103010.0,0.7929843]
["bitfinex-derivatives","BTCF0:USTF0",1749190985571,1.0122114,103020.0,103010.0,0.6954143]
["bitfinex-derivatives","BTCF0:USTF0",1749190986167,1.0122114,103020.0,103010.0,0.6929743]
["bitfinex-derivatives","BTCF0:USTF0",1749190987365,1.206258,103020.0,103010.0,0.2176943]
["bitfinex-derivatives","BTCF0:USTF0",1749190987568,1.0122114,103020.0,103010.0,0.6926143]
["bitfinex-derivatives","BTCF0:USTF0",1749190987766,1.0122114,103020.0,103010.0,0.8434493]
["bitfinex-derivatives","BTCF0:USTF0",1749190987968,0.8775114,103020.0,103010.0,0.93025456]
["bitfinex-derivatives","BTCF0:USTF0",1749190988170,0.8775114,103020.0,103010.0,1.07349498]
["bitfinex-derivatives","BTCF0:USTF0",1749190988375,0.39564696,103020.0,103010.0,1.07349498]
["bitfinex-derivatives","BTCF0:USTF0",1749190988672,0.39584696,103020.0,103010.0,1.07349498]
["bitfinex-derivatives","BTCF0:USTF0",1749190989068,0.39584696,103020.0,103010.0,1.06925456]
["bitfinex-derivatives","BTCF0:USTF0",1749190992679,0.39584696,103020.0,103010.0,0.99815456]
["bitfinex-derivatives","BTCF0:USTF0",1749190993380,0.46544696,103020.0,103010.0,0.84559956]
["bitfinex-derivatives","BTCF0:USTF0",1749190993585,0.53324696,103020.0,103010.0,0.84559956]
["bitfinex-derivatives","BTCF0:USTF0",1749190994788,0.53324696,103020.0,103010.0,0.77769956]
["bitfinex-derivatives","BTCF0:USTF0",1749190994986,0.53324696,103020.0,103010.0,0.92853456]
["bitfinex-derivatives","BTCF0:USTF0",1749190995491,0.53324696,103020.0,103010.0,0.8113593]
["bitfinex-derivatives","BTCF0:USTF0",1749190995689,0.6543114,103020.0,103010.0,0.8113593]
["bitfinex-derivatives","BTCF0:USTF0",1749190995881,0.6543114,103020.0,103010.0,1.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1749190996880,0.6543114,103020.0,103010.0,0.4110236]
["bitfinex-derivatives","BTCF0:USTF0",1749190997087,0.6543114,103020.0,103010.0,1.0044236]
["bitfinex-derivatives","BTCF0:USTF0",1749190997995,0.53324696,103020.0,103010.0,1.0044236]
["bitfinex-derivatives","BTCF0:USTF0",1749190998882,0.999193,103020.0,103010.0,0.1940643]
["bitfinex-derivatives","BTCF0:USTF0",1749190999083,0.999193,103020.0,103010.0,0.7868643]
["bitfinex-derivatives","BTCF0:USTF0",1749190999388,0.848358,103020.0,103010.0,0.7871443]
["bitfinex-derivatives","BTCF0:USTF0",1749190999790,0.1940654,103010.0,103000.0,0.4608234]
["bitfinex-derivatives","BTCF0:USTF0",1749191000091,1.06826656,103010.0,103000.0,0.8834429]
["bitfinex-derivatives","BTCF0:USTF0",1749191000387,0.91743156,103010.0,103000.0,0.9319624]
["bitfinex-derivatives","BTCF0:USTF0",1749191000791,0.91743156,103010.0,103000.0,0.9317624]
["bitfinex-derivatives","BTCF0:USTF0",1749191001699,0.91743156,103010.0,103000.0,0.9327624]
["bitfinex-derivatives","BTCF0:USTF0",1749191002193,0.72336616,103010.0,103000.0,0.9327624]
["bitfinex-derivatives","BTCF0:USTF0",1749191002392,0.60230172,103010.0,103000.0,1.0835974]
["bitfinex-derivatives","BTCF0:USTF0",1749191002587,0.60230172,103010.0,103000.0,1.1551974]
["bitfinex-derivatives","BTCF0:USTF0",1749191003190,0.46300172,103010.0,103000.0,1.2215974]
["bitfinex-derivatives","BTCF0:USTF0",1749191003587,0.46300172,103010.0,103000.0,1.2899974]
["bitfinex-derivatives","BTCF0:USTF0",1749191003790,0.55411708,103010.0,103000.0,1.2899974]
["bitfinex-derivatives","BTCF0:USTF0",1749191004289,0.46320172,103010.0,103000.0,1.2899974]
["bitfinex-derivatives","BTCF0:USTF0",1749191004486,0.46320172,103010.0,103000.0,1.1391624]
["bitfinex-derivatives","BTCF0:USTF0",1749191004789,0.39570172,103010.0,103000.0,1.2899974]
["bitfinex-derivatives","BTCF0:USTF0",1749191004989,0.39550172,103010.0,103000.0,1.2899974]
["bitfinex-derivatives","BTCF0:USTF0",1749191005192,0.39570172,103010.0,103000.0,1.2899974]
["bitfinex-derivatives","BTCF0:USTF0",1749191006997,0.39570172,103010.0,103000.0,1.2215974]
["bitfinex-derivatives","BTCF0:USTF0",1749191008792,0.81240212,103010.0,103000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749191008989,0.84903156,103010.0,103000.0,0.1950843]
["bitfinex-derivatives","BTCF0:USTF0",1749191009295,0.84903156,103010.0,103000.0,0.2483393]
["bitfinex-derivatives","BTCF0:USTF0",1749191010188,0.84903156,103010.0,103000.0,0.8348993]
["bitfinex-derivatives","BTCF0:USTF0",1749191010997,0.85003156,103010.0,103000.0,0.8348993]
["bitfinex-derivatives","BTCF0:USTF0",1749191011200,0.85103156,103010.0,103000.0,0.8348993]
["bitfinex-derivatives","BTCF0:USTF0",1749191012193,0.85103156,103010.0,103000.0,0.7173393]
["bitfinex-derivatives","BTCF0:USTF0",1749191012397,0.85103156,103010.0,103000.0,0.5665043]
["bitfinex-derivatives","BTCF0:USTF0",1749191013101,0.85103156,103010.0,103000.0,0.6833443]
["bitfinex-derivatives","BTCF0:USTF0",1749191014996,0.49023156,103010.0,103000.0,0.6833443]
["bitfinex-derivatives","BTCF0:USTF0",1749191015197,1.21183156,103010.0,103000.0,0.6833443]
["bitfinex-derivatives","BTCF0:USTF0",1749191016599,1.21183156,103010.0,103000.0,0.68758472]
["bitfinex-derivatives","BTCF0:USTF0",1749191016790,1.21183156,103010.0,103000.0,0.83841972]
["bitfinex-derivatives","BTCF0:USTF0",1749191016991,1.01776616,103010.0,103000.0,0.83841972]
["bitfinex-derivatives","BTCF0:USTF0",1749191017190,0.95136616,103010.0,103000.0,0.97761972]
["bitfinex-derivatives","BTCF0:USTF0",1749191017390,0.83010172,103010.0,103000.0,1.02338972]
["bitfinex-derivatives","BTCF0:USTF0",1749191017786,0.83030172,103010.0,103000.0,0.87255472]
["bitfinex-derivatives","BTCF0:USTF0",1749191017998,0.75850172,103010.0,103000.0,1.02338972]
["bitfinex-derivatives","BTCF0:USTF0",1749191018294,0.75730172,103010.0,103000.0,1.02338972]
["bitfinex-derivatives","BTCF0:USTF0",1749191018490,0.75630172,103010.0,103000.0,1.02338972]
["bitfinex-derivatives","BTCF0:USTF0",1749191018697,0.75650172,103010.0,103000.0,1.0191493]
["bitfinex-derivatives","BTCF0:USTF0",1749191019498,0.75650172,103010.0,103000.0,1.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1749191020598,0.95056712,103010.0,103000.0,1.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1749191021493,1.07163156,103010.0,103000.0,1.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1749191021994,1.07163156,103010.0,103000.0,1.1140636]
["bitfinex-derivatives","BTCF0:USTF0",1749191022198,1.14213156,103010.0,103000.0,0.9748636]
["bitfinex-derivatives","BTCF0:USTF0",1749191022497,1.21383156,103010.0,103000.0,0.9748636]
["bitfinex-derivatives","BTCF0:USTF0",1749191023500,1.21383156,103010.0,103000.0,1.0439636]
["bitfinex-derivatives","BTCF0:USTF0",1749191025803,1.000518,103010.0,103000.0,0.8931286]
["bitfinex-derivatives","BTCF0:USTF0",1749191025993,0.8064526,103010.0,103000.0,1.0439636]
["bitfinex-derivatives","BTCF0:USTF0",1749191026194,0.8064526,103010.0,103000.0,1.1149636]
["bitfinex-derivatives","BTCF0:USTF0",1749191026496,1.000518,103010.0,103000.0,1.1149636]
["bitfinex-derivatives","BTCF0:USTF0",1749191026794,0.8064526,103010.0,103000.0,1.1149636]
["bitfinex-derivatives","BTCF0:USTF0",1749191026995,1.000518,103010.0,103000.0,1.1149636]
["bitfinex-derivatives","BTCF0:USTF0",1749191027502,1.000518,103010.0,103000.0,0.2398543]
["bitfinex-derivatives","BTCF0:USTF0",1749191027893,1.000518,103010.0,103000.0,0.8228943]
["bitfinex-derivatives","BTCF0:USTF0",1749191029001,1.000518,103010.0,103000.0,0.9737293]
["bitfinex-derivatives","BTCF0:USTF0",1749191029304,1.000518,103010.0,103000.0,0.8761493]
["bitfinex-derivatives","BTCF0:USTF0",1749191029605,1.001518,103010.0,103000.0,0.8761493]
["bitfinex-derivatives","BTCF0:USTF0",1749191030396,1.001518,103010.0,103000.0,0.7253143]
["bitfinex-derivatives","BTCF0:USTF0",1749191030600,1.001518,103010.0,103000.0,0.8761493]
["bitfinex-derivatives","BTCF0:USTF0",1749191030802,1.002518,103010.0,103000.0,0.8761493]
["bitfinex-derivatives","BTCF0:USTF0",1749191031003,1.002518,103010.0,103000.0,0.7253143]
["bitfinex-derivatives","BTCF0:USTF0",1749191031202,1.002518,103010.0,103000.0,0.8761493]
["bitfinex-derivatives","BTCF0:USTF0",1749191031403,1.002518,103010.0,103000.0,0.7247143]
["bitfinex-derivatives","BTCF0:USTF0",1749191032403,1.002518,103010.0,103000.0,0.7245543]
["bitfinex-derivatives","BTCF0:USTF0",1749191033701,1.002518,103010.0,103000.0,0.7242743]
["bitfinex-derivatives","BTCF0:USTF0",1749191033901,1.03228856,103010.0,103000.0,0.2593143]
["bitfinex-derivatives","BTCF0:USTF0",1749191034101,1.03228856,103010.0,103000.0,0.7242343]
["bitfinex-derivatives","BTCF0:USTF0",1749191034803,0.88145356,103010.0,103000.0,0.7242343]
["bitfinex-derivatives","BTCF0:USTF0",1749191035103,0.88145356,103010.0,103000.0,0.6069543]
["bitfinex-derivatives","BTCF0:USTF0",1749191035302,0.88145356,103010.0,103000.0,0.6068743]
["bitfinex-derivatives","BTCF0:USTF0",1749191035909,1.03228856,103010.0,103000.0,0.1422743]
["bitfinex-derivatives","BTCF0:USTF0",1749191036096,0.88145356,103010.0,103000.0,0.6067543]
["bitfinex-derivatives","BTCF0:USTF0",1749191037800,0.88145356,103010.0,103000.0,0.7575893]
["bitfinex-derivatives","BTCF0:USTF0",1749191038901,0.88145356,103010.0,103000.0,0.6067543]
["bitfinex-derivatives","BTCF0:USTF0",1749191039708,0.88145356,103010.0,103000.0,0.6585643]
["bitfinex-derivatives","BTCF0:USTF0",1749191040309,1.00274654,103010.0,103000.0,0.6585643]
["bitfinex-derivatives","BTCF0:USTF0",1749191040510,0.88145356,103010.0,103000.0,0.6585643]
["bitfinex-derivatives","BTCF0:USTF0",1749191040710,1.00274527,103010.0,103000.0,0.6585643]
["bitfinex-derivatives","BTCF0:USTF0",1749191040897,1.04013697,103010.0,103000.0,0.1940843]
["bitfinex-derivatives","BTCF0:USTF0",1749191041100,0.16088341,103010.0,103000.0,0.4585993]
["bitfinex-derivatives","BTCF0:USTF0",1749191041300,0.52168341,103010.0,103000.0,1.1343393]
["bitfinex-derivatives","BTCF0:USTF0",1749191041498,0.0393917,103010.0,103000.0,1.1343393]
["bitfinex-derivatives","BTCF0:USTF0",1749191041999,0.5942571,103010.0,103000.0,1.1343393]
["bitfinex-derivatives","BTCF0:USTF0",1749191042201,0.71574881,103010.0,103000.0,1.1343393]
["bitfinex-derivatives","BTCF0:USTF0",1749191042401,0.71554881,103010.0,103000.0,1.1343393]
["bitfinex-derivatives","BTCF0:USTF0",1749191042801,0.71574881,103010.0,103000.0,1.1343393]
["bitfinex-derivatives","BTCF0:USTF0",1749191043204,0.71474881,103010.0,103000.0,1.1363393]
["bitfinex-derivatives","BTCF0:USTF0",1749191043913,0.71374881,103010.0,103000.0,1.1383393]
["bitfinex-derivatives","BTCF0:USTF0",1749191044919,0.71374881,103010.0,103000.0,1.1363393]
["bitfinex-derivatives","BTCF0:USTF0",1749191045613,0.71374881,103010.0,103000.0,1.1343393]
["bitfinex-derivatives","BTCF0:USTF0",1749191049421,0.71374881,103010.0,103000.0,0.9835043]
["bitfinex-derivatives","BTCF0:USTF0",1749191049809,0.71374881,103010.0,103000.0,1.0367593]
["bitfinex-derivatives","BTCF0:USTF0",1749191051018,0.71374881,103010.0,103000.0,0.3147393]
["bitfinex-derivatives","BTCF0:USTF0",1749191051217,0.78154881,103010.0,103000.0,0.8912593]
["bitfinex-derivatives","BTCF0:USTF0",1749191051416,0.85444881,103010.0,103000.0,0.3147393]
["bitfinex-derivatives","BTCF0:USTF0",1749191051621,0.85444881,103010.0,103000.0,0.9627793]
["bitfinex-derivatives","BTCF0:USTF0",1749191052314,0.85444881,103010.0,103000.0,1.0307393]
["bitfinex-derivatives","BTCF0:USTF0",1749191053017,0.85544881,103010.0,103000.0,1.0307393]
["bitfinex-derivatives","BTCF0:USTF0",1749191053917,0.85644881,103010.0,103000.0,1.0307393]
["bitfinex-derivatives","BTCF0:USTF0",1749191054324,0.49564881,103010.0,103000.0,1.0307393]
["bitfinex-derivatives","BTCF0:USTF0",1749191054524,1.21724881,103010.0,103000.0,1.0307393]
["bitfinex-derivatives","BTCF0:USTF0",1749191057024,1.0959571,103010.0,103000.0,1.0307393]
["bitfinex-derivatives","BTCF0:USTF0",1749191057525,1.0959571,103010.0,103000.0,1.0294993]
["bitfinex-derivatives","BTCF0:USTF0",1749191057832,1.21724727,103010.0,103000.0,1.0294993]
["bitfinex-derivatives","BTCF0:USTF0",1749191058022,1.21724727,103010.0,103000.0,0.7395443]
["bitfinex-derivatives","BTCF0:USTF0",1749191058226,1.0959571,103010.0,103000.0,0.8903793]
["bitfinex-derivatives","BTCF0:USTF0",1749191059023,1.21724756,103010.0,103000.0,0.8903793]
["bitfinex-derivatives","BTCF0:USTF0",1749191059224,0.3743571,103010.0,103000.0,0.4289793]
["bitfinex-derivatives","BTCF0:USTF0",1749191059431,0.85644441,103010.0,103000.0,0.8901393]
["bitfinex-derivatives","BTCF0:USTF0",1749191059634,0.85644441,103010.0,103000.0,0.9656393]
["bitfinex-derivatives","BTCF0:USTF0",1749191059832,0.85624441,103010.0,103000.0,0.9432593]
["bitfinex-derivatives","BTCF0:USTF0",1749191060034,0.85624441,103010.0,103000.0,1.1373436]
["bitfinex-derivatives","BTCF0:USTF0",1749191060335,0.85644441,103010.0,103000.0,1.1373436]
["bitfinex-derivatives","BTCF0:USTF0",1749191061838,0.7351571,103010.0,103000.0,1.1373436]
["bitfinex-derivatives","BTCF0:USTF0",1749191062237,0.85644484,103010.0,103000.0,1.14158402]
["bitfinex-derivatives","BTCF0:USTF0",1749191064139,0.85444484,103010.0,103000.0,1.14158402]
["bitfinex-derivatives","BTCF0:USTF0",1749191067241,0.8547473,103010.0,103000.0,1.14158402]
["bitfinex-derivatives","BTCF0:USTF0",1749191067442,0.8547473,103010.0,103000.0,1.06482402]
["bitfinex-derivatives","BTCF0:USTF0",1749191067644,0.8547473,103010.0,103000.0,0.91398902]
["bitfinex-derivatives","BTCF0:USTF0",1749191067844,0.8547473,103010.0,103000.0,0.83848902]
["bitfinex-derivatives","BTCF0:USTF0",1749191068044,0.8547473,103010.0,103000.0,0.98932402]
["bitfinex-derivatives","BTCF0:USTF0",1749191068240,0.8547473,103010.0,103000.0,0.9850836]
["bitfinex-derivatives","BTCF0:USTF0",1749191069746,0.73345956,103010.0,103000.0,0.7256086]
["bitfinex-derivatives","BTCF0:USTF0",1749191069948,0.73345956,103010.0,103000.0,0.7788636]
["bitfinex-derivatives","BTCF0:USTF0",1749191070143,0.73345956,103010.0,103000.0,0.3142236]
["bitfinex-derivatives","BTCF0:USTF0",1749191070337,0.73345956,103010.0,103000.0,0.6296286]
["bitfinex-derivatives","BTCF0:USTF0",1749191070541,0.73345956,103010.0,103000.0,0.7804636]
["bitfinex-derivatives","BTCF0:USTF0",1749191070953,0.73445956,103010.0,103000.0,0.7804636]
["bitfinex-derivatives","BTCF0:USTF0",1749191071257,0.88629977,103010.0,103000.0,0.1633886]
["bitfinex-derivatives","BTCF0:USTF0",1749191071446,0.88629977,103010.0,103000.0,0.78462923]
["bitfinex-derivatives","BTCF0:USTF0",1749191071752,0.85680587,103010.0,103000.0,0.78462923]
["bitfinex-derivatives","BTCF0:USTF0",1749191072341,0.85681397,103010.0,103000.0,0.78462923]
["bitfinex-derivatives","BTCF0:USTF0",1749191072851,0.85681397,103010.0,103000.0,0.63378902]
["bitfinex-derivatives","BTCF0:USTF0",1749191073042,1.00765418,103010.0,103000.0,0.78602923]
["bitfinex-derivatives","BTCF0:USTF0",1749191073449,1.00765418,103010.0,103000.0,0.89722923]
["bitfinex-derivatives","BTCF0:USTF0",1749191073649,0.88629977,103010.0,103000.0,0.89722923]
["bitfinex-derivatives","BTCF0:USTF0",1749191074246,0.88629977,103010.0,103000.0,0.16762902]
["bitfinex-derivatives","BTCF0:USTF0",1749191074449,0.85681203,103010.0,103000.0,0.16762902]
["bitfinex-derivatives","BTCF0:USTF0",1749191074756,1.00765224,103010.0,103000.0,0.16762902]
["bitfinex-derivatives","BTCF0:USTF0",1749191074950,1.00765224,103010.0,103000.0,0.31846923]
["bitfinex-derivatives","BTCF0:USTF0",1749191075253,1.00765224,103010.0,103000.0,0.16762902]
["bitfinex-derivatives","BTCF0:USTF0",1749191075455,1.00765224,103010.0,103000.0,0.64042902]
["bitfinex-derivatives","BTCF0:USTF0",1749191075850,1.00765224,103010.0,103000.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749191076154,0.88629977,103010.0,103000.0,0.09774672]
["bitfinex-derivatives","BTCF0:USTF0",1749191076539,0.88629977,103010.0,103000.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749191076743,0.88629977,103010.0,103000.0,0.19832672]
["bitfinex-derivatives","BTCF0:USTF0",1749191076943,0.88629977,103010.0,103000.0,0.40242714]
["bitfinex-derivatives","BTCF0:USTF0",1749191076944,0.73545956,103010.0,103000.0,0.40242714]
["bitfinex-derivatives","BTCF0:USTF0",1749191077147,0.85679356,103010.0,103000.0,0.25158693]
["bitfinex-derivatives","BTCF0:USTF0",1749191077354,0.85659356,103010.0,103000.0,0.25158693]
["bitfinex-derivatives","BTCF0:USTF0",1749191077546,0.73525956,103010.0,103000.0,0.25582735]
["bitfinex-derivatives","BTCF0:USTF0",1749191078144,0.88629977,103010.0,103000.0,0.10498714]
["bitfinex-derivatives","BTCF0:USTF0",1749191078348,0.88609977,103010.0,103000.0,0.25582735]
["bitfinex-derivatives","BTCF0:USTF0",1749191078750,0.88629977,103010.0,103000.0,0.25582735]
["bitfinex-derivatives","BTCF0:USTF0",1749191079460,0.73545956,103010.0,103000.0,0.25582735]
["bitfinex-derivatives","BTCF0:USTF0",1749191079757,0.88629977,103010.0,103000.0,0.25582735]
["bitfinex-derivatives","BTCF0:USTF0",1749191080754,0.40069416,103010.0,103000.0,0.40666756]
["bitfinex-derivatives","BTCF0:USTF0",1749191080953,0.71588696,103010.0,103000.0,0.62536756]
["bitfinex-derivatives","BTCF0:USTF0",1749191081257,0.71608696,103010.0,103000.0,0.47450699]
["bitfinex-derivatives","BTCF0:USTF0",1749191082060,0.71608696,103010.0,103000.0,0.40130699]
["bitfinex-derivatives","BTCF0:USTF0",1749191082260,0.85528696,103010.0,103000.0,0.40130699]
["bitfinex-derivatives","BTCF0:USTF0",1749191083047,0.85428696,103010.0,103000.0,0.40130699]
["bitfinex-derivatives","BTCF0:USTF0",1749191083264,0.85328696,103010.0,103000.0,0.40130699]
["bitfinex-derivatives","BTCF0:USTF0",1749191083752,0.85328696,103010.0,103000.0,0.25048714]
["bitfinex-derivatives","BTCF0:USTF0",1749191083960,0.85328696,103010.0,103000.0,0.40130699]
["bitfinex-derivatives","BTCF0:USTF0",1749191086149,0.85328696,103010.0,103000.0,0.25048714]
["bitfinex-derivatives","BTCF0:USTF0",1749191087365,0.85328696,103010.0,103000.0,0.14974042]
["bitfinex-derivatives","BTCF0:USTF0",1749191087556,0.85328696,103010.0,103000.0,0.34382672]
["bitfinex-derivatives","BTCF0:USTF0",1749191088664,0.52001736,103010.0,103000.0,0.49464657]
["bitfinex-derivatives","BTCF0:USTF0",1749191088855,0.15901736,103010.0,103000.0,0.49464657]
["bitfinex-derivatives","BTCF0:USTF0",1749191089053,0.12867184,103010.0,103000.0,0.49464657]
["bitfinex-derivatives","BTCF0:USTF0",1749191089262,0.12887184,103010.0,103000.0,0.49464657]
["bitfinex-derivatives","BTCF0:USTF0",1749191089462,0.12867184,103010.0,103000.0,0.49464657]
["bitfinex-derivatives","BTCF0:USTF0",1749191089764,0.12887184,103010.0,103000.0,0.49464657]
["bitfinex-derivatives","BTCF0:USTF0",1749191090357,0.12867184,103010.0,103000.0,0.49464657]
["bitfinex-derivatives","BTCF0:USTF0",1749191090551,0.12867184,103010.0,103000.0,0.85544657]
["bitfinex-derivatives","BTCF0:USTF0",1749191090767,0.12887184,103010.0,103000.0,0.85544657]
["bitfinex-derivatives","BTCF0:USTF0",1749191091059,0.12887184,103010.0,103000.0,0.85944657]
["bitfinex-derivatives","BTCF0:USTF0",1749191095461,0.12887184,103010.0,103000.0,0.49864657]
["bitfinex-derivatives","BTCF0:USTF0",1749191097267,0.12887184,103010.0,103000.0,0.34782672]
["bitfinex-derivatives","BTCF0:USTF0",1749191097468,0.12887184,103010.0,103000.0,0.40107657]
["bitfinex-derivatives","BTCF0:USTF0",1749191097765,0.12887184,103010.0,103000.0,0.40531699]
["bitfinex-derivatives","BTCF0:USTF0",1749191101158,0.1287554,103010.0,103000.0,0.40531699]
["bitfinex-derivatives","BTCF0:USTF0",1749191103064,0.50824524,103020.0,103010.0,0.1940697]
["bitfinex-derivatives","BTCF0:USTF0",1749191103065,0.43919663,103020.0,103010.0,0.1940697]
["bitfinex-derivatives","BTCF0:USTF0",1749191103260,0.43919663,103020.0,103010.0,0.93256955]
["bitfinex-derivatives","BTCF0:USTF0",1749191103467,0.43919663,103020.0,103010.0,0.83499955]
["bitfinex-derivatives","BTCF0:USTF0",1749191104870,0.43919663,103020.0,103010.0,0.83599955]
["bitfinex-derivatives","BTCF0:USTF0",1749191105872,0.43919663,103020.0,103010.0,0.84023997]
["bitfinex-derivatives","BTCF0:USTF0",1749191106166,0.0714,103020.0,103010.0,0.40255997]
["bitfinex-derivatives","BTCF0:USTF0",1749191106366,0.0714,103020.0,103010.0,0.83970012]
["bitfinex-derivatives","BTCF0:USTF0",1749191106558,0.0714,103020.0,103010.0,0.99051997]
["bitfinex-derivatives","BTCF0:USTF0",1749191106959,0.50614524,103030.0,103020.0,0.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1749191106960,0.70017814,103030.0,103020.0,0.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1749191107157,0.77067814,103030.0,103020.0,0.34487055]
["bitfinex-derivatives","BTCF0:USTF0",1749191107367,0.77067814,103030.0,103020.0,0.24729055]
["bitfinex-derivatives","BTCF0:USTF0",1749191107864,0.57664524,103030.0,103020.0,0.24729055]
["bitfinex-derivatives","BTCF0:USTF0",1749191108568,0.57764524,103030.0,103020.0,0.24729055]
["bitfinex-derivatives","BTCF0:USTF0",1749191108771,0.57864524,103030.0,103020.0,0.24729055]
["bitfinex-derivatives","BTCF0:USTF0",1749191109269,0.57884524,103030.0,103020.0,0.24729055]
["bitfinex-derivatives","BTCF0:USTF0",1749191109569,0.57884524,103030.0,103020.0,0.3981104]
["bitfinex-derivatives","BTCF0:USTF0",1749191109870,0.57884524,103030.0,103020.0,0.24729055]
["bitfinex-derivatives","BTCF0:USTF0",1749191110057,0.57884524,103030.0,103020.0,0.25910517]
["bitfinex-derivatives","BTCF0:USTF0",1749191110474,0.00234524,103030.0,103020.0,0.40992502]
["bitfinex-derivatives","BTCF0:USTF0",1749191110763,0.00234524,103030.0,103020.0,0.77072502]
["bitfinex-derivatives","BTCF0:USTF0",1749191110969,0.00214524,103030.0,103020.0,0.77072502]
["bitfinex-derivatives","BTCF0:USTF0",1749191111158,0.00234524,103030.0,103020.0,0.77072502]
["bitfinex-derivatives","BTCF0:USTF0",1749191113773,0.65896326,103050.0,103040.0,0.1940131]
["bitfinex-derivatives","BTCF0:USTF0",1749191113973,0.65896326,103050.0,103040.0,0.93163295]
["bitfinex-derivatives","BTCF0:USTF0",1749191114161,0.65896326,103050.0,103040.0,0.83407295]
["bitfinex-derivatives","BTCF0:USTF0",1749191114565,0.4341,103050.0,103040.0,0.83407295]
["bitfinex-derivatives","BTCF0:USTF0",1749191114967,0.11414947,103050.0,103040.0,0.83407295]
["bitfinex-derivatives","BTCF0:USTF0",1749191115267,0.11814947,103050.0,103040.0,0.83407295]
["bitfinex-derivatives","BTCF0:USTF0",1749191115974,0.11814947,103050.0,103040.0,0.6832531]
["bitfinex-derivatives","BTCF0:USTF0",1749191116173,0.75244759,103050.0,103040.0,0.36451295]
["bitfinex-derivatives","BTCF0:USTF0",1749191116363,0.90374759,103050.0,103040.0,0.83387295]
["bitfinex-derivatives","BTCF0:USTF0",1749191116567,0.54294759,103050.0,103040.0,0.83387295]
["bitfinex-derivatives","BTCF0:USTF0",1749191117675,0.90374759,103050.0,103040.0,0.83387295]
["bitfinex-derivatives","BTCF0:USTF0",1749191119171,0.90374759,103050.0,103040.0,0.24727295]
["bitfinex-derivatives","BTCF0:USTF0",1749191119371,0.90374759,103050.0,103040.0,0.83303295]
["bitfinex-derivatives","BTCF0:USTF0",1749191120374,0.90374759,103050.0,103040.0,0.24727295]
["bitfinex-derivatives","BTCF0:USTF0",1749191120676,0.34895339,103050.0,103040.0,0.83271295]
["bitfinex-derivatives","BTCF0:USTF0",1749191120978,0.00014524,103060.0,103050.0,0.1939942]
["bitfinex-derivatives","BTCF0:USTF0",1749191121179,0.77572279,103070.0,103060.0,0.1939754]
["bitfinex-derivatives","BTCF0:USTF0",1749191121373,0.77572279,103070.0,103060.0,0.85213168]
["bitfinex-derivatives","BTCF0:USTF0",1749191122180,0.78272279,103070.0,103060.0,0.85313168]
["bitfinex-derivatives","BTCF0:USTF0",1749191122379,0.58876549,103070.0,103060.0,0.85313168]
["bitfinex-derivatives","BTCF0:USTF0",1749191123178,0.58896549,103070.0,103060.0,0.85313168]
["bitfinex-derivatives","BTCF0:USTF0",1749191123579,0.58896549,103070.0,103060.0,0.70231183]
["bitfinex-derivatives","BTCF0:USTF0",1749191123879,0.58896549,103070.0,103060.0,0.85313168]
["bitfinex-derivatives","BTCF0:USTF0",1749191124080,0.5892,103070.0,103060.0,0.85313168]
["bitfinex-derivatives","BTCF0:USTF0",1749191124281,0.66775254,103070.0,103060.0,0.85313168]
["bitfinex-derivatives","BTCF0:USTF0",1749191124675,0.67175254,103070.0,103060.0,0.85313168]
["bitfinex-derivatives","BTCF0:USTF0",1749191125277,0.67175254,103070.0,103060.0,0.86494528]
["bitfinex-derivatives","BTCF0:USTF0",1749191126070,0.5932,103070.0,103060.0,0.86494528]
["bitfinex-derivatives","BTCF0:USTF0",1749191126477,0.593,103070.0,103060.0,0.86494528]
["bitfinex-derivatives","BTCF0:USTF0",1749191126674,0.5932,103070.0,103060.0,0.94114528]
["bitfinex-derivatives","BTCF0:USTF0",1749191128885,0.7871566,103070.0,103060.0,0.12868543]
["bitfinex-derivatives","BTCF0:USTF0",1749191129085,0.68377233,103070.0,103060.0,0.85181168]
["bitfinex-derivatives","BTCF0:USTF0",1749191129481,0.76148648,103070.0,103060.0,0.85181168]
["bitfinex-derivatives","BTCF0:USTF0",1749191130886,0.76148648,103070.0,103060.0,0.85173168]
["bitfinex-derivatives","BTCF0:USTF0",1749191131384,0.76148648,103070.0,103060.0,0.85157168]
["bitfinex-derivatives","BTCF0:USTF0",1749191131782,0.76148648,103070.0,103060.0,0.94799708]
["bitfinex-derivatives","BTCF0:USTF0",1749191132386,0.76128648,103070.0,103060.0,0.94799708]
["bitfinex-derivatives","BTCF0:USTF0",1749191132785,0.76148648,103070.0,103060.0,0.94799708]
["bitfinex-derivatives","BTCF0:USTF0",1749191132989,0.79898207,103070.0,103060.0,0.94799708]
["bitfinex-derivatives","BTCF0:USTF0",1749191133378,0.79898207,103070.0,103060.0,0.95953143]
["bitfinex-derivatives","BTCF0:USTF0",1749191133983,0.99293867,103070.0,103060.0,0.21329723]
["bitfinex-derivatives","BTCF0:USTF0",1749191134282,0.79898207,103070.0,103060.0,0.94739708]
["bitfinex-derivatives","BTCF0:USTF0",1749191135078,0.59886638,103070.0,103060.0,0.94739708]
["bitfinex-derivatives","BTCF0:USTF0",1749191135478,0.79282298,103070.0,103060.0,0.94463708]
["bitfinex-derivatives","BTCF0:USTF0",1749191135680,0.79282298,103070.0,103060.0,0.36411708]
["bitfinex-derivatives","BTCF0:USTF0",1749191135878,0.79282298,103070.0,103060.0,0.94455708]
["bitfinex-derivatives","BTCF0:USTF0",1749191136280,0.7970634,103070.0,103060.0,0.94447708]
["bitfinex-derivatives","BTCF0:USTF0",1749191136482,0.7970634,103070.0,103060.0,0.95630576]
["bitfinex-derivatives","BTCF0:USTF0",1749191137689,0.6031068,103070.0,103060.0,0.95630576]
["bitfinex-derivatives","BTCF0:USTF0",1749191137886,0.6031068,103070.0,103060.0,0.98770576]
["bitfinex-derivatives","BTCF0:USTF0",1749191138291,0.59886638,103070.0,103060.0,0.98770576]
["bitfinex-derivatives","BTCF0:USTF0",1749191138489,0.67596638,103070.0,103060.0,0.98770576]
["bitfinex-derivatives","BTCF0:USTF0",1749191138685,0.67616638,103070.0,103060.0,0.98770576]
["bitfinex-derivatives","BTCF0:USTF0",1749191141101,0.31536638,103070.0,103060.0,0.98770576]
["bitfinex-derivatives","BTCF0:USTF0",1749191141287,0.58559405,103070.0,103060.0,0.98770576]
["bitfinex-derivatives","BTCF0:USTF0",1749191141492,0.58559405,103070.0,103060.0,1.06080576]
["bitfinex-derivatives","BTCF0:USTF0",1749191141797,0.58559405,103070.0,103060.0,0.96326576]
["bitfinex-derivatives","BTCF0:USTF0",1749191141992,0.58559405,103070.0,103060.0,1.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1749191142795,0.67631624,103070.0,103060.0,1.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1749191143203,0.58559405,103070.0,103060.0,1.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1749191144201,0.58559405,103070.0,103060.0,0.89184591]
["bitfinex-derivatives","BTCF0:USTF0",1749191144405,0.58559405,103070.0,103060.0,1.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1749191145405,0.58983447,103070.0,103060.0,1.04266576]
["bitfinex-derivatives","BTCF0:USTF0",1749191146305,0.58983447,103070.0,103060.0,1.03083708]
["bitfinex-derivatives","BTCF0:USTF0",1749191147208,0.71115767,103070.0,103060.0,1.03083708]
["bitfinex-derivatives","BTCF0:USTF0",1749191147706,0.58983447,103070.0,103060.0,0.88001723]
["bitfinex-derivatives","BTCF0:USTF0",1749191147908,0.58983447,103070.0,103060.0,1.03083708]
["bitfinex-derivatives","BTCF0:USTF0",1749191148409,0.58983447,103070.0,103060.0,1.04219261]
["bitfinex-derivatives","BTCF0:USTF0",1749191149605,0.58983447,103070.0,103060.0,0.89137276]
["bitfinex-derivatives","BTCF0:USTF0",1749191149911,0.58983447,103070.0,103060.0,1.04219261]
["bitfinex-derivatives","BTCF0:USTF0",1749191150206,0.71115767,103070.0,103060.0,1.04219261]
["bitfinex-derivatives","BTCF0:USTF0",1749191150407,0.71115767,103070.0,103060.0,0.89137276]
["bitfinex-derivatives","BTCF0:USTF0",1749191150604,0.71115767,103070.0,103060.0,1.04219261]
["bitfinex-derivatives","BTCF0:USTF0",1749191150803,0.35035767,103070.0,103060.0,1.04219261]
["bitfinex-derivatives","BTCF0:USTF0",1749191151005,0.71115767,103070.0,103060.0,1.04219261]
["bitfinex-derivatives","BTCF0:USTF0",1749191151603,0.71115767,103070.0,103060.0,0.88969261]
["bitfinex-derivatives","BTCF0:USTF0",1749191152008,0.71115767,103070.0,103060.0,0.77393538]
["bitfinex-derivatives","BTCF0:USTF0",1749191152211,0.71115767,103070.0,103060.0,0.96791078]
["bitfinex-derivatives","BTCF0:USTF0",1749191152405,0.71115767,103070.0,103060.0,0.38755078]
["bitfinex-derivatives","BTCF0:USTF0",1749191152602,0.71115767,103070.0,103060.0,1.04393078]
["bitfinex-derivatives","BTCF0:USTF0",1749191154310,0.90511427,103070.0,103060.0,0.96859078]
["bitfinex-derivatives","BTCF0:USTF0",1749191154912,0.90511427,103070.0,103060.0,0.50223078]
["bitfinex-derivatives","BTCF0:USTF0",1749191155210,0.90511427,103070.0,103060.0,0.96847078]
["bitfinex-derivatives","BTCF0:USTF0",1749191155413,0.90511427,103070.0,103060.0,0.96839078]
["bitfinex-derivatives","BTCF0:USTF0",1749191156113,0.90511427,103070.0,103060.0,0.38755078]
["bitfinex-derivatives","BTCF0:USTF0",1749191156314,0.90511427,103070.0,103060.0,0.96819078]
["bitfinex-derivatives","BTCF0:USTF0",1749191156914,0.90511427,103070.0,103060.0,0.38755078]
["bitfinex-derivatives","BTCF0:USTF0",1749191157214,0.90511427,103070.0,103060.0,0.96803078]
["bitfinex-derivatives","BTCF0:USTF0",1749191157411,0.90511427,103070.0,103060.0,0.23673093]
["bitfinex-derivatives","BTCF0:USTF0",1749191157608,1.26591427,103070.0,103060.0,0.8057354]
["bitfinex-derivatives","BTCF0:USTF0",1749191159513,1.26591427,103070.0,103060.0,0.8052154]
["bitfinex-derivatives","BTCF0:USTF0",1749191161918,1.26591427,103070.0,103060.0,0.7076654]
["bitfinex-derivatives","BTCF0:USTF0",1749191162119,1.26591427,103070.0,103060.0,0.7073454]
["bitfinex-derivatives","BTCF0:USTF0",1749191164621,1.26591427,103070.0,103060.0,0.7067854]
["bitfinex-derivatives","BTCF0:USTF0",1749191164825,1.26591427,103070.0,103060.0,0.7067054]
["bitfinex-derivatives","BTCF0:USTF0",1749191165321,1.26591427,103070.0,103060.0,0.2425054]
["bitfinex-derivatives","BTCF0:USTF0",1749191165524,1.26591427,103070.0,103060.0,0.7065854]
["bitfinex-derivatives","BTCF0:USTF0",1749191166312,1.34631427,103070.0,103060.0,0.7065854]
["bitfinex-derivatives","BTCF0:USTF0",1749191167618,1.34631427,103070.0,103060.0,0.5919054]
["bitfinex-derivatives","BTCF0:USTF0",1749191167926,1.34631427,103070.0,103060.0,0.7056654]
["bitfinex-derivatives","BTCF0:USTF0",1749191168926,1.34611427,103070.0,103060.0,0.7056654]
["bitfinex-derivatives","BTCF0:USTF0",1749191170020,1.34611427,103070.0,103050.0,0.32760045]
["bitfinex-derivatives","BTCF0:USTF0",1749191170021,0.1939753,103060.0,103050.0,0.32760045]
["bitfinex-derivatives","BTCF0:USTF0",1749191170223,0.93961343,103060.0,103050.0,0.79144045]
["bitfinex-derivatives","BTCF0:USTF0",1749191170519,0.95733982,103060.0,103050.0,0.11629045]
["bitfinex-derivatives","BTCF0:USTF0",1749191170726,0.95733982,103060.0,103050.0,0.69397045]
["bitfinex-derivatives","BTCF0:USTF0",1749191171123,0.95733982,103060.0,103050.0,0.11629045]
["bitfinex-derivatives","BTCF0:USTF0",1749191171327,0.96233982,103060.0,103050.0,0.69385045]
["bitfinex-derivatives","BTCF0:USTF0",1749191171730,0.97812327,103060.0,103050.0,0.69385045]
["bitfinex-derivatives","BTCF0:USTF0",1749191173229,0.97812327,103060.0,103050.0,0.23005045]
["bitfinex-derivatives","BTCF0:USTF0",1749191173531,0.97812327,103060.0,103050.0,0.69349045]
["bitfinex-derivatives","BTCF0:USTF0",1749191174430,0.97812327,103060.0,103050.0,0.11629045]
["bitfinex-derivatives","BTCF0:USTF0",1749191174631,0.97812327,103060.0,103050.0,0.69317045]
["bitfinex-derivatives","BTCF0:USTF0",1749191174831,0.96633982,103060.0,103050.0,0.69317045]
["bitfinex-derivatives","BTCF0:USTF0",1749191176126,1.32713982,103060.0,103050.0,0.69317045]
["bitfinex-derivatives","BTCF0:USTF0",1749191176622,1.32713982,103060.0,103050.0,0.3808703]
["bitfinex-derivatives","BTCF0:USTF0",1749191176826,1.32713982,103060.0,103050.0,0.8436303]
["bitfinex-derivatives","BTCF0:USTF0",1749191177226,1.25223982,103060.0,103050.0,0.8436303]
["bitfinex-derivatives","BTCF0:USTF0",1749191178827,0.90696452,103060.0,103050.0,0.8436303]
["bitfinex-derivatives","BTCF0:USTF0",1749191179021,0.78602198,103060.0,103050.0,1.22515015]
["bitfinex-derivatives","BTCF0:USTF0",1749191179222,0.78602198,103060.0,103050.0,1.07418295]
["bitfinex-derivatives","BTCF0:USTF0",1749191179523,0.78582198,103060.0,103050.0,1.07418295]
["bitfinex-derivatives","BTCF0:USTF0",1749191179930,0.7900624,103060.0,103050.0,1.07418295]
["bitfinex-derivatives","BTCF0:USTF0",1749191180229,0.7902624,103060.0,103050.0,1.07418295]
["bitfinex-derivatives","BTCF0:USTF0",1749191180627,0.0686624,103060.0,103050.0,1.1518818]
["bitfinex-derivatives","BTCF0:USTF0",1749191181227,0.0686624,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191181736,0.15949699,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191181931,0.15525657,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191182238,0.15505657,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191182424,0.15525657,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191182728,0.15505657,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191182927,0.15949699,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191183534,0.15929699,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191183724,0.15949699,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191184031,0.15525657,103060.0,103050.0,1.30681452]
["bitfinex-derivatives","BTCF0:USTF0",1749191186037,0.15525657,103060.0,103050.0,1.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1749191187229,0.15525657,103060.0,103050.0,1.3011741]
["bitfinex-derivatives","BTCF0:USTF0",1749191187927,0.15525657,103060.0,103050.0,0.7260541]
["bitfinex-derivatives","BTCF0:USTF0",1749191188133,0.15525657,103060.0,103050.0,1.3010141]
["bitfinex-derivatives","BTCF0:USTF0",1749191190826,0.15525657,103060.0,103050.0,1.2034641]
["bitfinex-derivatives","BTCF0:USTF0",1749191193234,0.15525657,103060.0,103050.0,1.20770452]
["bitfinex-derivatives","BTCF0:USTF0",1749191193637,0.15525657,103060.0,103050.0,1.20678452]
["bitfinex-derivatives","BTCF0:USTF0",1749191194134,0.15525657,103060.0,103050.0,1.28118452]
["bitfinex-derivatives","BTCF0:USTF0",1749191196334,0.15505657,103060.0,103050.0,1.28118452]
["bitfinex-derivatives","BTCF0:USTF0",1749191196728,0.15525657,103060.0,103050.0,1.28118452]
["bitfinex-derivatives","BTCF0:USTF0",1749191196928,0.15505657,103060.0,103050.0,1.28118452]
["bitfinex-derivatives","BTCF0:USTF0",1749191197328,0.15525657,103060.0,103050.0,1.28118452]
["bitfinex-derivatives","BTCF0:USTF0",1749191199030,0.06442198,103060.0,103050.0,1.64198452]
["bitfinex-derivatives","BTCF0:USTF0",1749191199238,0.04669559,103060.0,103050.0,1.64198452]
["bitfinex-derivatives","BTCF0:USTF0",1749191199535,0.13733018,103060.0,103050.0,1.64198452]
["bitfinex-derivatives","BTCF0:USTF0",1749191200232,0.13753018,103060.0,103050.0,1.64198452]
["bitfinex-derivatives","BTCF0:USTF0",1749191201036,0.13753018,103060.0,103050.0,1.54443452]
["bitfinex-derivatives","BTCF0:USTF0",1749191204134,0.13753018,103060.0,103050.0,1.24306972]
["bitfinex-derivatives","BTCF0:USTF0",1749191204342,0.13753018,103060.0,103050.0,1.61933452]
["bitfinex-derivatives","BTCF0:USTF0",1749191204539,0.13753018,103060.0,103050.0,1.61913452]
["bitfinex-derivatives","BTCF0:USTF0",1749191205134,0.13753018,103060.0,103050.0,1.61908172]
["bitfinex-derivatives","BTCF0:USTF0",1749191205936,0.13753018,103060.0,103050.0,1.31776972]
["bitfinex-derivatives","BTCF0:USTF0",1749191206140,0.13753018,103060.0,103050.0,1.31560972]
["bitfinex-derivatives","BTCF0:USTF0",1749191206439,0.21393018,103060.0,103050.0,1.6126813]
["bitfinex-derivatives","BTCF0:USTF0",1749191206635,0.21393018,103060.0,103050.0,1.2518813]
["bitfinex-derivatives","BTCF0:USTF0",1749191206945,0.21393018,103060.0,103050.0,1.6126813]
["bitfinex-derivatives","BTCF0:USTF0",1749191209646,0.29123018,103060.0,103050.0,1.6126813]
["bitfinex-derivatives","BTCF0:USTF0",1749191211141,0.29123018,103060.0,103050.0,1.5151313]
["bitfinex-derivatives","BTCF0:USTF0",1749191213847,0.29123018,103060.0,103050.0,1.5150913]
["bitfinex-derivatives","BTCF0:USTF0",1749191214644,0.37253018,103060.0,103050.0,1.5150913]
["bitfinex-derivatives","BTCF0:USTF0",1749191214841,0.37253018,103060.0,103050.0,1.5894913]
["bitfinex-derivatives","BTCF0:USTF0",1749191219642,0.36953018,103060.0,103050.0,1.5894913]
["bitfinex-derivatives","BTCF0:USTF0",1749191220748,0.36453018,103060.0,103050.0,1.5894913]
["bitfinex-derivatives","BTCF0:USTF0",1749191221047,0.36553018,103060.0,103050.0,1.5894913]
["bitfinex-derivatives","BTCF0:USTF0",1749191221349,0.36553018,103060.0,103050.0,1.457452]
["bitfinex-derivatives","BTCF0:USTF0",1749191221548,0.36553018,103060.0,103050.0,1.6514413]
["bitfinex-derivatives","BTCF0:USTF0",1749191222649,0.2564394,103070.0,103060.0,0.1939754]
["bitfinex-derivatives","BTCF0:USTF0",1749191222843,0.3368394,103070.0,103060.0,1.02629213]
["bitfinex-derivatives","BTCF0:USTF0",1749191223047,0.3368394,103070.0,103060.0,0.9091934]
["bitfinex-derivatives","BTCF0:USTF0",1749191223949,0.3418394,103070.0,103060.0,0.9091934]
["bitfinex-derivatives","BTCF0:USTF0",1749191224145,0.1803564,103070.0,103060.0,0.9091934]
["bitfinex-derivatives","BTCF0:USTF0",1749191225051,0.19833452,103070.0,103060.0,0.9091934]
["bitfinex-derivatives","BTCF0:USTF0",1749191225545,0.19833452,103070.0,103060.0,0.91343382]
["bitfinex-derivatives","BTCF0:USTF0",1749191225952,0.19833452,103070.0,103060.0,0.93280815]
["bitfinex-derivatives","BTCF0:USTF0",1749191229350,0.19833452,103070.0,103060.0,0.48084015]
["bitfinex-derivatives","BTCF0:USTF0",1749191229553,0.19833452,103070.0,103060.0,1.39272815]
["bitfinex-derivatives","BTCF0:USTF0",1749191232560,0.19833452,103070.0,103060.0,0.93280815]
["bitfinex-derivatives","BTCF0:USTF0",1749191232857,0.19833452,103070.0,103060.0,1.35359215]
["bitfinex-derivatives","BTCF0:USTF0",1749191233159,0.19833452,103070.0,103060.0,1.23666782]
["bitfinex-derivatives","BTCF0:USTF0",1749191233460,0.19833452,103070.0,103060.0,1.43064322]
["bitfinex-derivatives","BTCF0:USTF0",1749191234656,0.23612906,103070.0,103060.0,1.58129922]
["bitfinex-derivatives","BTCF0:USTF0",1749191234860,0.23612906,103070.0,103060.0,1.60079443]
["bitfinex-derivatives","BTCF0:USTF0",1749191235059,0.23632906,103070.0,103060.0,1.60079443]
["bitfinex-derivatives","BTCF0:USTF0",1749191235361,0.08209919,103070.0,103060.0,1.67869443]
["bitfinex-derivatives","BTCF0:USTF0",1749191235551,0.08209919,103070.0,103060.0,1.82969443]
["bitfinex-derivatives","BTCF0:USTF0",1749191238161,0.08209919,103070.0,103060.0,1.46889443]
["bitfinex-derivatives","BTCF0:USTF0",1749191238360,0.08209919,103070.0,103060.0,1.82969443]
["bitfinex-derivatives","BTCF0:USTF0",1749191239765,0.06097266,103070.0,103060.0,1.82969443]
["bitfinex-derivatives","BTCF0:USTF0",1749191239963,0.06077266,103070.0,103060.0,1.82969443]
["bitfinex-derivatives","BTCF0:USTF0",1749191240168,0.06097266,103070.0,103060.0,1.82969443]
["bitfinex-derivatives","BTCF0:USTF0",1749191241856,0.06097266,103070.0,103060.0,1.67903843]
["bitfinex-derivatives","BTCF0:USTF0",1749191242057,0.14077266,103070.0,103060.0,1.67903843]
["bitfinex-derivatives","BTCF0:USTF0",1749191242560,0.23164477,103070.0,103060.0,1.67903843]
["bitfinex-derivatives","BTCF0:USTF0",1749191243255,0.23164477,103070.0,103060.0,1.56199322]
["bitfinex-derivatives","BTCF0:USTF0",1749191243960,0.23164477,103070.0,103060.0,1.56623364]
["bitfinex-derivatives","BTCF0:USTF0",1749191246465,0.23164477,103070.0,103060.0,1.71688964]
["bitfinex-derivatives","BTCF0:USTF0",1749191247867,0.23164477,103070.0,103060.0,1.66066782]
["bitfinex-derivatives","BTCF0:USTF0",1749191253255,0.23164477,103070.0,103060.0,1.56311782]
["bitfinex-derivatives","BTCF0:USTF0",1749191254360,0.05493702,103070.0,103060.0,1.56311782]
["bitfinex-derivatives","BTCF0:USTF0",1749191255462,0.05493702,103070.0,103060.0,1.73348369]
["bitfinex-derivatives","BTCF0:USTF0",1749191255663,0.00014524,103080.0,103070.0,0.1939566]
["bitfinex-derivatives","BTCF0:USTF0",1749191255967,0.12114254,103100.0,103090.0,0.1453889]
["bitfinex-derivatives","BTCF0:USTF0",1749191256159,0.12114254,103100.0,103090.0,0.9689009]
["bitfinex-derivatives","BTCF0:USTF0",1749191256361,0.63704254,103110.0,103100.0,0.1939002]
["bitfinex-derivatives","BTCF0:USTF0",1749191256659,0.63704254,103110.0,103100.0,0.4190722]
["bitfinex-derivatives","BTCF0:USTF0",1749191256859,0.1551,103110.0,103100.0,0.9412722]
["bitfinex-derivatives","BTCF0:USTF0",1749191257062,0.1553,103110.0,103100.0,1.0202722]
["bitfinex-derivatives","BTCF0:USTF0",1749191257467,0.1551,103110.0,103100.0,1.0202722]
["bitfinex-derivatives","BTCF0:USTF0",1749191257666,0.1553,103110.0,103100.0,1.0202722]
["bitfinex-derivatives","BTCF0:USTF0",1749191257868,0.1583,103110.0,103100.0,1.0202722]
["bitfinex-derivatives","BTCF0:USTF0",1749191258866,0.1663,103110.0,103100.0,1.0202722]
["bitfinex-derivatives","BTCF0:USTF0",1749191259171,0.1663,103110.0,103100.0,0.86950192]
["bitfinex-derivatives","BTCF0:USTF0",1749191260075,0.0112,103110.0,103100.0,1.23030192]
["bitfinex-derivatives","BTCF0:USTF0",1749191261674,0.0112,103110.0,103100.0,0.86950192]
["bitfinex-derivatives","BTCF0:USTF0",1749191262375,0.011,103110.0,103100.0,1.23030192]
["bitfinex-derivatives","BTCF0:USTF0",1749191262871,0.011,103110.0,103100.0,0.86950192]
["bitfinex-derivatives","BTCF0:USTF0",1749191263058,0.011,103110.0,103100.0,0.88069672]
["bitfinex-derivatives","BTCF0:USTF0",1749191263263,0.0112,103110.0,103100.0,0.88069672]
["bitfinex-derivatives","BTCF0:USTF0",1749191264472,0.0112,103110.0,103100.0,1.24149672]
["bitfinex-derivatives","BTCF0:USTF0",1749191265972,0.011,103110.0,103100.0,1.24149672]
["bitfinex-derivatives","BTCF0:USTF0",1749191266174,0.0112,103110.0,103100.0,1.24149672]
["bitfinex-derivatives","BTCF0:USTF0",1749191266777,0.0112,103110.0,103100.0,1.14411652]
["bitfinex-derivatives","BTCF0:USTF0",1749191267069,0.0112,103110.0,103100.0,1.33801672]
["bitfinex-derivatives","BTCF0:USTF0",1749191268565,0.04795301,103110.0,103100.0,1.33801672]
["bitfinex-derivatives","BTCF0:USTF0",1749191269080,0.04795301,103110.0,103100.0,1.187475]
["bitfinex-derivatives","BTCF0:USTF0",1749191269275,0.04795301,103110.0,103100.0,1.33801672]
["bitfinex-derivatives","BTCF0:USTF0",1749191270366,0.04795301,103110.0,103100.0,1.34225714]
["bitfinex-derivatives","BTCF0:USTF0",1749191276082,0.04795301,103110.0,103100.0,0.88257714]
["bitfinex-derivatives","BTCF0:USTF0",1749191276283,0.04795301,103110.0,103100.0,1.45317714]
["bitfinex-derivatives","BTCF0:USTF0",1749191276583,0.04795301,103110.0,103100.0,0.95927714]
["bitfinex-derivatives","BTCF0:USTF0",1749191276783,0.04295301,103110.0,103100.0,1.52987714]
["bitfinex-derivatives","BTCF0:USTF0",1749191276981,0.04295301,103110.0,103100.0,1.43335714]
["bitfinex-derivatives","BTCF0:USTF0",1749191280184,0.04295301,103110.0,103100.0,1.51325714]
["bitfinex-derivatives","BTCF0:USTF0",1749191281185,0.04295301,103110.0,103100.0,1.81426741]
["bitfinex-derivatives","BTCF0:USTF0",1749191283691,0.09668782,103110.0,103100.0,1.81426741]
["bitfinex-derivatives","BTCF0:USTF0",1749191283890,0.13344083,103110.0,103100.0,1.81426741]
["bitfinex-derivatives","BTCF0:USTF0",1749191286392,0.13344083,103110.0,103100.0,1.66375008]
["bitfinex-derivatives","BTCF0:USTF0",1749191286693,0.13344083,103110.0,103100.0,1.81426741]
["bitfinex-derivatives","BTCF0:USTF0",1749191286902,0.12744083,103110.0,103100.0,1.66775008]
["bitfinex-derivatives","BTCF0:USTF0",1749191287099,0.0002,103110.0,103100.0,0.84177275]
["bitfinex-derivatives","BTCF0:USTF0",1749191287307,0.2506,103110.0,103100.0,0.84177275]
["bitfinex-derivatives","BTCF0:USTF0",1749191287500,0.28735301,103110.0,103100.0,0.84177275]
["bitfinex-derivatives","BTCF0:USTF0",1749191288306,0.40849555,103110.0,103100.0,0.84177275]
["bitfinex-derivatives","BTCF0:USTF0",1749191288802,0.40849555,103110.0,103100.0,0.99229008]
["bitfinex-derivatives","BTCF0:USTF0",1749191289300,0.40849555,103110.0,103100.0,0.84177275]
["bitfinex-derivatives","BTCF0:USTF0",1749191289504,0.40849555,103110.0,103100.0,0.85322363]
["bitfinex-derivatives","BTCF0:USTF0",1749191289505,0.40871937,103110.0,103100.0,0.85322363]
["bitfinex-derivatives","BTCF0:USTF0",1749191292613,0.40871937,103110.0,103100.0,0.28278363]
["bitfinex-derivatives","BTCF0:USTF0",1749191292803,0.40871937,103110.0,103100.0,0.85294363]
["bitfinex-derivatives","BTCF0:USTF0",1749191294612,0.28757683,103110.0,103100.0,0.85294363]
["bitfinex-derivatives","BTCF0:USTF0",1749191295911,0.28757683,103110.0,103100.0,1.00346096]
["bitfinex-derivatives","BTCF0:USTF0",1749191296312,0.28737683,103110.0,103100.0,1.00346096]
["bitfinex-derivatives","BTCF0:USTF0",1749191297108,0.28737683,103110.0,103100.0,0.93826883]
["bitfinex-derivatives","BTCF0:USTF0",1749191298316,0.28737683,103110.0,103100.0,0.36810883]
["bitfinex-derivatives","BTCF0:USTF0",1749191298514,0.28737683,103110.0,103100.0,0.93818883]
["bitfinex-derivatives","BTCF0:USTF0",1749191298710,0.28737683,103110.0,103100.0,0.36810883]
["bitfinex-derivatives","BTCF0:USTF0",1749191298909,0.28737683,103110.0,103100.0,0.93818883]
["bitfinex-derivatives","BTCF0:USTF0",1749191300609,0.2504,103110.0,103100.0,0.93818883]
["bitfinex-derivatives","BTCF0:USTF0",1749191300816,0.28730583,103110.0,103100.0,0.93818883]
["bitfinex-derivatives","BTCF0:USTF0",1749191303515,0.28730583,103110.0,103100.0,0.7876715]
["bitfinex-derivatives","BTCF0:USTF0",1749191303815,0.28730583,103110.0,103100.0,0.93818883]
["bitfinex-derivatives","BTCF0:USTF0",1749191307520,0.28730583,103110.0,103100.0,0.84166883]
["bitfinex-derivatives","BTCF0:USTF0",1749191307919,0.28730583,103110.0,103100.0,0.84590925]
["bitfinex-derivatives","BTCF0:USTF0",1749191308121,0.28730583,103110.0,103100.0,0.85727814]
["bitfinex-derivatives","BTCF0:USTF0",1749191308821,0.28730583,103110.0,103100.0,0.93307814]
["bitfinex-derivatives","BTCF0:USTF0",1749191309020,0.40844837,103110.0,103100.0,0.93307814]
["bitfinex-derivatives","BTCF0:USTF0",1749191309421,0.28730583,103110.0,103100.0,0.93307814]
["bitfinex-derivatives","BTCF0:USTF0",1749191309630,0.28730583,103110.0,103100.0,1.01697814]
["bitfinex-derivatives","BTCF0:USTF0",1749191310323,0.28730583,103110.0,103100.0,1.09747814]
["bitfinex-derivatives","BTCF0:USTF0",1749191311621,0.28730583,103110.0,103100.0,0.63871814]
["bitfinex-derivatives","BTCF0:USTF0",1749191311819,0.28730583,103110.0,103100.0,1.09743814]
["bitfinex-derivatives","BTCF0:USTF0",1749191313417,0.28730583,103110.0,103100.0,1.24795547]
["bitfinex-derivatives","BTCF0:USTF0",1749191314322,0.20320583,103110.0,103100.0,1.09743814]
["bitfinex-derivatives","BTCF0:USTF0",1749191314515,0.12060583,103110.0,103100.0,1.24795547]
["bitfinex-derivatives","BTCF0:USTF0",1749191315223,0.03690583,103110.0,103100.0,1.3984728]
["bitfinex-derivatives","BTCF0:USTF0",1749191315524,0.03710583,103110.0,103100.0,1.24795547]
["bitfinex-derivatives","BTCF0:USTF0",1749191315719,0.12802122,103110.0,103100.0,1.60875547]
["bitfinex-derivatives","BTCF0:USTF0",1749191316725,0.32802122,103110.0,103100.0,1.60875547]
["bitfinex-derivatives","BTCF0:USTF0",1749191317622,0.32802122,103110.0,103100.0,1.48768397]
["bitfinex-derivatives","BTCF0:USTF0",1749191317815,0.23710583,103110.0,103100.0,1.68158417]
["bitfinex-derivatives","BTCF0:USTF0",1749191318611,0.32802362,103110.0,103100.0,1.68158417]
["bitfinex-derivatives","BTCF0:USTF0",1749191319021,0.23710583,103110.0,103100.0,1.68158417]
["bitfinex-derivatives","BTCF0:USTF0",1749191319716,0.32802188,103110.0,103100.0,1.32078417]
["bitfinex-derivatives","BTCF0:USTF0",1749191319918,0.23710583,103110.0,103100.0,1.32078417]
["bitfinex-derivatives","BTCF0:USTF0",1749191326827,0.35824837,103110.0,103100.0,1.32078417]
["bitfinex-derivatives","BTCF0:USTF0",1749191327425,0.35824837,103110.0,103100.0,1.32022417]
["bitfinex-derivatives","BTCF0:USTF0",1749191327827,0.35824837,103110.0,103100.0,1.22369417]
["bitfinex-derivatives","BTCF0:USTF0",1749191328121,0.43744837,103110.0,103100.0,1.22369417]
["bitfinex-derivatives","BTCF0:USTF0",1749191328333,0.43744837,103110.0,103100.0,1.22793459]
["bitfinex-derivatives","BTCF0:USTF0",1749191328929,0.31630583,103110.0,103100.0,1.22793459]
["bitfinex-derivatives","BTCF0:USTF0",1749191330724,0.31630583,103110.0,103100.0,1.24842266]
["bitfinex-derivatives","BTCF0:USTF0",1749191334626,0.39630583,103110.0,103100.0,1.24842266]
["bitfinex-derivatives","BTCF0:USTF0",1749191337128,0.39630583,103110.0,103100.0,1.60922266]
["bitfinex-derivatives","BTCF0:USTF0",1749191337428,0.48722022,103110.0,103100.0,1.60922266]
["bitfinex-derivatives","BTCF0:USTF0",1749191337632,0.32802022,103110.0,103100.0,1.75973999]
["bitfinex-derivatives","BTCF0:USTF0",1749191337931,0.32782022,103110.0,103100.0,1.74530999]
["bitfinex-derivatives","BTCF0:USTF0",1749191338227,0.32802022,103110.0,103100.0,1.59479266]
["bitfinex-derivatives","BTCF0:USTF0",1749191338723,0.32802022,103110.0,103100.0,1.74530999]
["bitfinex-derivatives","BTCF0:USTF0",1749191338919,0.32802022,103110.0,103100.0,1.17602999]
["bitfinex-derivatives","BTCF0:USTF0",1749191339123,0.32802022,103110.0,103100.0,1.74506999]
["bitfinex-derivatives","BTCF0:USTF0",1749191345934,0.32782022,103110.0,103100.0,1.74506999]
["bitfinex-derivatives","BTCF0:USTF0",1749191346334,0.32782022,103110.0,103100.0,1.74490999]
["bitfinex-derivatives","BTCF0:USTF0",1749191346728,0.32802022,103110.0,103100.0,1.74490999]
["bitfinex-derivatives","BTCF0:USTF0",1749191347830,0.32782022,103110.0,103100.0,1.64838999]
["bitfinex-derivatives","BTCF0:USTF0",1749191348335,0.32782022,103110.0,103100.0,1.196838]
["bitfinex-derivatives","BTCF0:USTF0",1749191348539,0.32782022,103110.0,103100.0,1.64838999]
["bitfinex-derivatives","BTCF0:USTF0",1749191348738,0.32802022,103110.0,103100.0,1.64838999]
["bitfinex-derivatives","BTCF0:USTF0",1749191351042,0.32802022,103110.0,103100.0,1.72568999]
["bitfinex-derivatives","BTCF0:USTF0",1749191351241,0.32802022,103110.0,103100.0,1.26764999]
["bitfinex-derivatives","BTCF0:USTF0",1749191351540,0.32802022,103110.0,103100.0,1.72560999]
["bitfinex-derivatives","BTCF0:USTF0",1749191351744,0.13315405,103110.0,103100.0,1.72560999]
["bitfinex-derivatives","BTCF0:USTF0",1749191356246,0.04223966,103110.0,103100.0,1.72560999]
["bitfinex-derivatives","BTCF0:USTF0",1749191358053,0.04223966,103110.0,103100.0,1.56528048]
["bitfinex-derivatives","BTCF0:USTF0",1749191358343,0.04223966,103110.0,103100.0,1.75918068]
["bitfinex-derivatives","BTCF0:USTF0",1749191364137,0.04223966,103110.0,103100.0,1.39838068]
["bitfinex-derivatives","BTCF0:USTF0",1749191364440,0.04223966,103110.0,103100.0,1.75918068]
["bitfinex-derivatives","BTCF0:USTF0",1749191368054,0.04223966,103110.0,103100.0,1.66266068]
["bitfinex-derivatives","BTCF0:USTF0",1749191368254,0.12583966,103110.0,103100.0,1.66266068]
["bitfinex-derivatives","BTCF0:USTF0",1749191368752,0.12583966,103110.0,103100.0,1.6669011]
["bitfinex-derivatives","BTCF0:USTF0",1749191369252,0.12583966,103110.0,103100.0,1.68749918]
["bitfinex-derivatives","BTCF0:USTF0",1749191370652,0.25725963,103120.0,103110.0,0.49491606]
["bitfinex-derivatives","BTCF0:USTF0",1749191370956,0.29374493,103120.0,103110.0,0.75919606]
["bitfinex-derivatives","BTCF0:USTF0",1749191371356,0.29394493,103120.0,103110.0,0.77896447]
["bitfinex-derivatives","BTCF0:USTF0",1749191372055,0.29394493,103120.0,103110.0,0.78096447]
["bitfinex-derivatives","BTCF0:USTF0",1749191372259,0.20303054,103120.0,103110.0,0.78096447]
["bitfinex-derivatives","BTCF0:USTF0",1749191372551,0.29394493,103120.0,103110.0,0.78296447]
["bitfinex-derivatives","BTCF0:USTF0",1749191373358,0.20303054,103120.0,103110.0,0.78296447]
["bitfinex-derivatives","BTCF0:USTF0",1749191373754,0.28793054,103120.0,103110.0,0.78296447]
["bitfinex-derivatives","BTCF0:USTF0",1749191374461,0.37884493,103120.0,103110.0,0.78296447]
["bitfinex-derivatives","BTCF0:USTF0",1749191375153,0.37884493,103120.0,103110.0,0.42216447]
["bitfinex-derivatives","BTCF0:USTF0",1749191375353,0.37884493,103120.0,103110.0,0.78296447]
["bitfinex-derivatives","BTCF0:USTF0",1749191375958,0.37884493,103120.0,103110.0,0.78720489]
["bitfinex-derivatives","BTCF0:USTF0",1749191381167,0.11993054,103120.0,103110.0,0.94690489]
["bitfinex-derivatives","BTCF0:USTF0",1749191381357,0.11973054,103120.0,103110.0,1.04346405]
["bitfinex-derivatives","BTCF0:USTF0",1749191381764,0.11993054,103120.0,103110.0,1.04346405]
["bitfinex-derivatives","BTCF0:USTF0",1749191383364,0.09091439,103140.0,103130.0,0.1938438]
["bitfinex-derivatives","BTCF0:USTF0",1749191383560,0.25901439,103140.0,103130.0,1.44305386]
["bitfinex-derivatives","BTCF0:USTF0",1749191383761,0.25901439,103140.0,103130.0,1.34654386]
["bitfinex-derivatives","BTCF0:USTF0",1749191383966,0.25901439,103140.0,103130.0,1.42394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191384268,0.25921439,103140.0,103130.0,1.42394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191384559,0.25901439,103140.0,103130.0,1.42394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191384764,0.26121439,103140.0,103130.0,1.42394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191384956,0.1703,103140.0,103130.0,1.42394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191385363,0.1693,103140.0,103130.0,1.42394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191385962,0.1691,103140.0,103130.0,1.42394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191386165,0.1693,103140.0,103130.0,1.42394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191386666,0.0012,103140.0,103130.0,1.86394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191386867,0.001,103140.0,103130.0,1.86394386]
["bitfinex-derivatives","BTCF0:USTF0",1749191387166,0.0012,103140.0,103130.0,1.94434386]
["bitfinex-derivatives","BTCF0:USTF0",1749191387367,0.0002,103140.0,103130.0,1.94734386]
["bitfinex-derivatives","BTCF0:USTF0",1749191388163,0.0002,103140.0,103130.0,1.95034386]
["bitfinex-derivatives","BTCF0:USTF0",1749191391168,0.0002,103140.0,103130.0,1.95458428]
["bitfinex-derivatives","BTCF0:USTF0",1749191392169,0.0002,103140.0,103130.0,1.65354962]
["bitfinex-derivatives","BTCF0:USTF0",1749191392373,0.0002,103140.0,103130.0,1.95458428]
["bitfinex-derivatives","BTCF0:USTF0",1749191393962,0.0002,103140.0,103130.0,1.85725048]
["bitfinex-derivatives","BTCF0:USTF0",1749191394164,0.0002,103140.0,103130.0,2.05109428]
["bitfinex-derivatives","BTCF0:USTF0",1749191395464,0.35906196,103150.0,103140.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1749191395666,0.35906196,103150.0,103140.0,0.49485966]
["bitfinex-derivatives","BTCF0:USTF0",1749191395969,0.35906196,103150.0,103140.0,0.39834966]
["bitfinex-derivatives","BTCF0:USTF0",1749191396871,0.35906196,103150.0,103140.0,0.40034966]
["bitfinex-derivatives","BTCF0:USTF0",1749191397175,0.35906196,103150.0,103140.0,0.40234966]
["bitfinex-derivatives","BTCF0:USTF0",1749191398266,0.44997635,103150.0,103140.0,0.40234966]
["bitfinex-derivatives","BTCF0:USTF0",1749191398670,0.35906196,103150.0,103140.0,0.48124966]
["bitfinex-derivatives","BTCF0:USTF0",1749191398873,0.35906196,103150.0,103140.0,0.84204966]
["bitfinex-derivatives","BTCF0:USTF0",1749191399573,0.35906196,103150.0,103140.0,0.48124966]
["bitfinex-derivatives","BTCF0:USTF0",1749191399869,0.35906196,103150.0,103140.0,0.93796966]
["bitfinex-derivatives","BTCF0:USTF0",1749191400377,0.35906196,103150.0,103140.0,0.85906966]
["bitfinex-derivatives","BTCF0:USTF0",1749191400378,0.44997635,103150.0,103140.0,0.85906966]
["bitfinex-derivatives","BTCF0:USTF0",1749191400669,0.64378225,103150.0,103140.0,0.101315]
["bitfinex-derivatives","BTCF0:USTF0",1749191400869,1.15509958,103150.0,103140.0,0.7646247]
["bitfinex-derivatives","BTCF0:USTF0",1749191401068,1.15509958,103150.0,103140.0,0.91514203]
["bitfinex-derivatives","BTCF0:USTF0",1749191401876,1.00458225,103150.0,103140.0,0.91514203]
["bitfinex-derivatives","BTCF0:USTF0",1749191402178,1.00458225,103150.0,103140.0,0.34834203]
["bitfinex-derivatives","BTCF0:USTF0",1749191402369,1.00458225,103150.0,103140.0,0.91514203]
["bitfinex-derivatives","BTCF0:USTF0",1749191403270,0.81077635,103150.0,103140.0,0.91514203]
["bitfinex-derivatives","BTCF0:USTF0",1749191403779,0.81077635,103150.0,103140.0,0.91314203]
["bitfinex-derivatives","BTCF0:USTF0",1749191403977,0.81077635,103150.0,103140.0,1.06565936]
["bitfinex-derivatives","BTCF0:USTF0",1749191404586,0.44997635,103150.0,103140.0,1.06565936]
["bitfinex-derivatives","BTCF0:USTF0",1749191404972,0.45017635,103150.0,103140.0,1.06565936]
["bitfinex-derivatives","BTCF0:USTF0",1749191405171,0.45017635,103150.0,103140.0,0.7646247]
["bitfinex-derivatives","BTCF0:USTF0",1749191405381,0.81097635,103150.0,103140.0,1.06565936]
["bitfinex-derivatives","BTCF0:USTF0",1749191405879,0.81097635,103150.0,103140.0,0.91514203]
["bitfinex-derivatives","BTCF0:USTF0",1749191406080,0.81097635,103150.0,103140.0,0.81851203]
["bitfinex-derivatives","BTCF0:USTF0",1749191406478,0.81097635,103150.0,103140.0,0.82275245]
["bitfinex-derivatives","BTCF0:USTF0",1749191407180,0.81097635,103150.0,103140.0,0.97326978]
["bitfinex-derivatives","BTCF0:USTF0",1749191407376,0.81097635,103150.0,103140.0,0.82275245]
["bitfinex-derivatives","BTCF0:USTF0",1749191407577,0.81097635,103150.0,103140.0,0.97326978]
["bitfinex-derivatives","BTCF0:USTF0",1749191411292,0.45017635,103150.0,103140.0,0.97326978]
["bitfinex-derivatives","BTCF0:USTF0",1749191411898,0.45017635,103150.0,103140.0,1.33406978]
["bitfinex-derivatives","BTCF0:USTF0",1749191415107,0.45017635,103150.0,103140.0,1.33386978]
["bitfinex-derivatives","BTCF0:USTF0",1749191415996,0.45017635,103150.0,103140.0,1.23455508]
["bitfinex-derivatives","BTCF0:USTF0",1749191416403,0.35926196,103150.0,103140.0,1.23455508]
["bitfinex-derivatives","BTCF0:USTF0",1749191416701,0.35926196,103150.0,103140.0,1.42837978]
["bitfinex-derivatives","BTCF0:USTF0",1749191416904,0.45011229,103150.0,103140.0,1.42837978]
["bitfinex-derivatives","BTCF0:USTF0",1749191418908,0.45011229,103150.0,103140.0,1.57889711]
["bitfinex-derivatives","BTCF0:USTF0",1749191419104,0.45011229,103150.0,103140.0,1.65779711]
["bitfinex-derivatives","BTCF0:USTF0",1749191420006,0.37041229,103150.0,103140.0,1.65779711]
["bitfinex-derivatives","BTCF0:USTF0",1749191420407,0.37041229,103150.0,103140.0,1.74329711]
["bitfinex-derivatives","BTCF0:USTF0",1749191421006,0.37021229,103150.0,103140.0,1.74329711]
["bitfinex-derivatives","BTCF0:USTF0",1749191421810,0.37041229,103150.0,103140.0,1.74329711]
["bitfinex-derivatives","BTCF0:USTF0",1749191422610,0.37041229,103150.0,103140.0,1.28693711]
["bitfinex-derivatives","BTCF0:USTF0",1749191422909,0.37041229,103150.0,103140.0,1.74313711]
["bitfinex-derivatives","BTCF0:USTF0",1749191424210,0.27956196,103150.0,103140.0,1.74313711]
["bitfinex-derivatives","BTCF0:USTF0",1749191424403,0.37040554,103150.0,103140.0,1.74313711]
["bitfinex-derivatives","BTCF0:USTF0",1749191424911,0.37055056,103150.0,103140.0,1.74313711]
["bitfinex-derivatives","BTCF0:USTF0",1749191425402,0.37055056,103150.0,103140.0,1.82533711]
["bitfinex-derivatives","BTCF0:USTF0",1749191426615,0.37055056,103150.0,103140.0,1.74682711]
["bitfinex-derivatives","BTCF0:USTF0",1749191426915,0.37055056,103150.0,103140.0,1.72882711]
["bitfinex-derivatives","BTCF0:USTF0",1749191429509,0.29362169,103150.0,103140.0,1.72882711]
["bitfinex-derivatives","BTCF0:USTF0",1749191430814,0.29342169,103150.0,103140.0,1.72882711]
["bitfinex-derivatives","BTCF0:USTF0",1749191431109,0.29362169,103150.0,103140.0,1.72882711]
["bitfinex-derivatives","BTCF0:USTF0",1749191434316,0.27899635,103160.0,103150.0,0.1938055]
["bitfinex-derivatives","BTCF0:USTF0",1749191434512,0.44323685,103160.0,103150.0,0.86243574]
["bitfinex-derivatives","BTCF0:USTF0",1749191434713,0.44323685,103160.0,103150.0,0.76592574]
["bitfinex-derivatives","BTCF0:USTF0",1749191434916,0.32209431,103160.0,103150.0,0.76592574]
["bitfinex-derivatives","BTCF0:USTF0",1749191435614,0.32209431,103160.0,103150.0,0.80281516]
["bitfinex-derivatives","BTCF0:USTF0",1749191439827,0.32209431,103160.0,103150.0,0.80381516]
["bitfinex-derivatives","BTCF0:USTF0",1749191440125,0.32209431,103160.0,103150.0,0.80481516]
["bitfinex-derivatives","BTCF0:USTF0",1749191440928,0.165,103160.0,103150.0,0.80481516]
["bitfinex-derivatives","BTCF0:USTF0",1749191441128,0.165,103160.0,103150.0,0.89151516]
["bitfinex-derivatives","BTCF0:USTF0",1749191441330,0.165,103160.0,103150.0,0.97131516]
["bitfinex-derivatives","BTCF0:USTF0",1749191441528,0.1652,103160.0,103150.0,0.97131516]
["bitfinex-derivatives","BTCF0:USTF0",1749191443824,0.1652,103160.0,103150.0,1.08103516]
["bitfinex-derivatives","BTCF0:USTF0",1749191444722,0.18316119,103160.0,103150.0,0.61614408]
["bitfinex-derivatives","BTCF0:USTF0",1749191444927,0.18316119,103160.0,103150.0,0.80994958]
["bitfinex-derivatives","BTCF0:USTF0",1749191446331,0.21861359,103160.0,103150.0,0.80994958]
["bitfinex-derivatives","BTCF0:USTF0",1749191448030,0.21861359,103160.0,103150.0,1.26554958]
["bitfinex-derivatives","BTCF0:USTF0",1749191448538,0.21861359,103160.0,103150.0,1.11503225]
["bitfinex-derivatives","BTCF0:USTF0",1749191449638,0.30271359,103160.0,103150.0,1.11503225]
["bitfinex-derivatives","BTCF0:USTF0",1749191451131,0.30271359,103160.0,103150.0,1.11927267]
["bitfinex-derivatives","BTCF0:USTF0",1749191452732,0.3027655,103160.0,103150.0,1.11927267]
["bitfinex-derivatives","BTCF0:USTF0",1749191453843,0.3027655,103160.0,103150.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1749191454237,0.39357912,103160.0,103150.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1749191455736,0.1774667,103160.0,103150.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1749191455945,0.1774667,103160.0,103150.0,1.35469]
["bitfinex-derivatives","BTCF0:USTF0",1749191458041,0.1774667,103160.0,103150.0,1.25819]
["bitfinex-derivatives","BTCF0:USTF0",1749191459837,0.1774667,103160.0,103150.0,1.10767267]
["bitfinex-derivatives","BTCF0:USTF0",1749191460334,0.12631793,103160.0,103150.0,1.6384378]
["bitfinex-derivatives","BTCF0:USTF0",1749191461737,0.12631793,103160.0,103150.0,1.68764164]
["bitfinex-derivatives","BTCF0:USTF0",1749191463045,0.12631793,103160.0,103150.0,1.83815897]
["bitfinex-derivatives","BTCF0:USTF0",1749191463243,9.684e-05,103170.0,103160.0,0.1937867]
["bitfinex-derivatives","BTCF0:USTF0",1749191463437,9.684e-05,103170.0,103160.0,1.23983652]
["bitfinex-derivatives","BTCF0:USTF0",1749191463642,9.684e-05,103170.0,103160.0,1.14333652]
["bitfinex-derivatives","BTCF0:USTF0",1749191464348,9.684e-05,103170.0,103160.0,1.14333652]
["bitfinex-derivatives","BTCF0:USTF0",1749191464546,0.00129684,103170.0,103160.0,1.14333652]
["bitfinex-derivatives","BTCF0:USTF0",1749191465450,0.00229684,103170.0,103160.0,1.14333652]
["bitfinex-derivatives","BTCF0:USTF0",1749191468052,0.00229684,103170.0,103160.0,1.06343652]
["bitfinex-derivatives","BTCF0:USTF0",1749191472456,0.00229684,103170.0,103160.0,0.61188453]
["bitfinex-derivatives","BTCF0:USTF0",1749191472656,0.00229684,103170.0,103160.0,1.06343652]
["bitfinex-derivatives","BTCF0:USTF0",1749191472857,0.00229684,103170.0,103160.0,0.91291919]
["bitfinex-derivatives","BTCF0:USTF0",1749191473657,0.00229684,103170.0,103160.0,0.81641919]
["bitfinex-derivatives","BTCF0:USTF0",1749191473853,0.00229684,103170.0,103160.0,0.96693652]
["bitfinex-derivatives","BTCF0:USTF0",1749191474054,0.00229684,103170.0,103160.0,1.16072322]
["bitfinex-derivatives","BTCF0:USTF0",1749191474959,0.00229684,103170.0,103160.0,1.01020589]
["bitfinex-derivatives","BTCF0:USTF0",1749191475258,0.03681586,103170.0,103160.0,1.01020589]
["bitfinex-derivatives","BTCF0:USTF0",1749191476854,0.03681586,103170.0,103160.0,0.70917123]
["bitfinex-derivatives","BTCF0:USTF0",1749191477055,0.03681586,103170.0,103160.0,1.01020589]
["bitfinex-derivatives","BTCF0:USTF0",1749191477452,0.03681586,103170.0,103160.0,1.16072322]
["bitfinex-derivatives","BTCF0:USTF0",1749191477653,0.97894254,103200.0,103190.0,0.1937303]
["bitfinex-derivatives","BTCF0:USTF0",1749191477954,0.8578,103200.0,103190.0,0.81155763]
["bitfinex-derivatives","BTCF0:USTF0",1749191478149,0.6171,103200.0,103190.0,0.79895726]
["bitfinex-derivatives","BTCF0:USTF0",1749191478454,0.6169,103200.0,103190.0,0.84738495]
["bitfinex-derivatives","BTCF0:USTF0",1749191478652,0.2561,103200.0,103190.0,0.84738495]
["bitfinex-derivatives","BTCF0:USTF0",1749191478962,0.2613,103200.0,103190.0,0.84738495]
["bitfinex-derivatives","BTCF0:USTF0",1749191479159,0.2673,103200.0,103190.0,0.93258495]
["bitfinex-derivatives","BTCF0:USTF0",1749191479760,0.34577455,103200.0,103190.0,0.93258495]
["bitfinex-derivatives","BTCF0:USTF0",1749191480255,0.0962,103200.0,103190.0,1.29338495]
["bitfinex-derivatives","BTCF0:USTF0",1749191480459,0.011,103200.0,103190.0,1.52690228]
["bitfinex-derivatives","BTCF0:USTF0",1749191480661,0.0112,103200.0,103190.0,1.38062537]
["bitfinex-derivatives","BTCF0:USTF0",1749191480856,0.006,103200.0,103190.0,1.38062537]
["bitfinex-derivatives","BTCF0:USTF0",1749191481252,0.0062,103200.0,103190.0,1.5311427]
["bitfinex-derivatives","BTCF0:USTF0",1749191481658,0.0012,103200.0,103190.0,1.5311427]
["bitfinex-derivatives","BTCF0:USTF0",1749191481957,0.0002,103200.0,103190.0,1.5341427]
["bitfinex-derivatives","BTCF0:USTF0",1749191482353,0.6067,103210.0,103200.0,0.1937116]
["bitfinex-derivatives","BTCF0:USTF0",1749191482554,0.2459,103210.0,103200.0,0.58224626]
["bitfinex-derivatives","BTCF0:USTF0",1749191482758,0.2459,103210.0,103200.0,0.48576626]
["bitfinex-derivatives","BTCF0:USTF0",1749191483262,0.2459,103210.0,103200.0,0.3349805]
["bitfinex-derivatives","BTCF0:USTF0",1749191483458,0.2461,103210.0,103200.0,0.3349805]
["bitfinex-derivatives","BTCF0:USTF0",1749191483664,0.2461,103210.0,103200.0,0.6957805]
["bitfinex-derivatives","BTCF0:USTF0",1749191484062,0.2461,103210.0,103200.0,0.6967805]
["bitfinex-derivatives","BTCF0:USTF0",1749191484263,0.2461,103210.0,103200.0,0.6977805]
["bitfinex-derivatives","BTCF0:USTF0",1749191488069,0.1649,103210.0,103200.0,0.6977805]
["bitfinex-derivatives","BTCF0:USTF0",1749191488270,0.1649,103210.0,103200.0,0.7825805]
["bitfinex-derivatives","BTCF0:USTF0",1749191489072,0.1649,103210.0,103200.0,0.6323316]
["bitfinex-derivatives","BTCF0:USTF0",1749191489378,0.2442,103210.0,103200.0,0.6977805]
["bitfinex-derivatives","BTCF0:USTF0",1749191489560,0.27873304,103210.0,103200.0,0.6977805]
["bitfinex-derivatives","BTCF0:USTF0",1749191492669,0.27873304,103210.0,103200.0,0.6005489]
["bitfinex-derivatives","BTCF0:USTF0",1749191492876,0.27873304,103210.0,103200.0,0.7942605]
["bitfinex-derivatives","BTCF0:USTF0",1749191493275,0.27873304,103210.0,103200.0,0.4334605]
["bitfinex-derivatives","BTCF0:USTF0",1749191493575,0.27873304,103210.0,103200.0,0.7942605]
["bitfinex-derivatives","BTCF0:USTF0",1749191495874,0.27873304,103210.0,103200.0,0.79850092]
["bitfinex-derivatives","BTCF0:USTF0",1749191496374,0.27873304,103210.0,103200.0,0.43770092]
["bitfinex-derivatives","BTCF0:USTF0",1749191496573,0.27873304,103210.0,103200.0,0.79850092]
["bitfinex-derivatives","BTCF0:USTF0",1749191497968,0.09049979,103220.0,103210.0,0.1936928]
["bitfinex-derivatives","BTCF0:USTF0",1749191498267,0.0854,103220.0,103210.0,0.92721173]
["bitfinex-derivatives","BTCF0:USTF0",1749191498468,0.1694,103220.0,103210.0,0.92721173]
["bitfinex-derivatives","BTCF0:USTF0",1749191498673,0.1696,103220.0,103210.0,0.92721173]
["bitfinex-derivatives","BTCF0:USTF0",1749191499071,0.1706,103220.0,103210.0,1.02353516]
["bitfinex-derivatives","BTCF0:USTF0",1749191500967,0.1706,103220.0,103210.0,1.02453516]
["bitfinex-derivatives","BTCF0:USTF0",1749191501174,0.1696,103220.0,103210.0,1.02553516]
["bitfinex-derivatives","BTCF0:USTF0",1749191501975,0.2537,103220.0,103210.0,1.02553516]
["bitfinex-derivatives","BTCF0:USTF0",1749191507182,0.2537,103220.0,103210.0,1.02551514]
["bitfinex-derivatives","BTCF0:USTF0",1749191507780,0.2537,103220.0,103210.0,1.10841514]
["bitfinex-derivatives","BTCF0:USTF0",1749191508474,0.2537,103220.0,103210.0,1.01193514]
["bitfinex-derivatives","BTCF0:USTF0",1749191508780,0.2537,103220.0,103210.0,0.97958794]
["bitfinex-derivatives","BTCF0:USTF0",1749191508781,0.34419979,103220.0,103210.0,0.97958794]
["bitfinex-derivatives","BTCF0:USTF0",1749191509980,0.37871082,103220.0,103210.0,0.97958794]
["bitfinex-derivatives","BTCF0:USTF0",1749191510683,0.37871082,103220.0,103210.0,1.06278794]
["bitfinex-derivatives","BTCF0:USTF0",1749191511080,0.37871082,103220.0,103210.0,1.06702836]
["bitfinex-derivatives","BTCF0:USTF0",1749191511582,0.37871082,103220.0,103210.0,1.15402836]
["bitfinex-derivatives","BTCF0:USTF0",1749191513685,0.29471082,103220.0,103210.0,1.15402836]
["bitfinex-derivatives","BTCF0:USTF0",1749191513884,0.21061082,103220.0,103210.0,1.15402836]
["bitfinex-derivatives","BTCF0:USTF0",1749191514586,0.21061082,103220.0,103210.0,1.14143205]
["bitfinex-derivatives","BTCF0:USTF0",1749191516984,1.0591995,103230.0,103220.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1749191517289,0.59417278,103230.0,103220.0,0.24742288]
["bitfinex-derivatives","BTCF0:USTF0",1749191518289,0.59517278,103230.0,103220.0,0.24742288]
["bitfinex-derivatives","BTCF0:USTF0",1749191520294,0.67767278,103230.0,103220.0,0.24742288]
["bitfinex-derivatives","BTCF0:USTF0",1749191520593,0.67767278,103230.0,103220.0,0.23482657]
["bitfinex-derivatives","BTCF0:USTF0",1749191522593,0.79881532,103230.0,103220.0,0.23482657]
["bitfinex-derivatives","BTCF0:USTF0",1749191522894,0.9490442,103230.0,103220.0,0.23482657]
["bitfinex-derivatives","BTCF0:USTF0",1749191523393,0.67767278,103230.0,103220.0,0.23482657]
["bitfinex-derivatives","BTCF0:USTF0",1749191523598,0.79881532,103230.0,103220.0,0.23482657]
["bitfinex-derivatives","BTCF0:USTF0",1749191524397,0.67767278,103230.0,103220.0,0.23482657]
["bitfinex-derivatives","BTCF0:USTF0",1749191524586,0.79881532,103230.0,103220.0,0.23482657]
["bitfinex-derivatives","BTCF0:USTF0",1749191525098,0.9490442,103230.0,103220.0,0.23482657]
["bitfinex-derivatives","BTCF0:USTF0",1749191525393,0.79881532,103230.0,103220.0,0.08459769]
["bitfinex-derivatives","BTCF0:USTF0",1749191525590,0.79881532,103230.0,103220.0,0.68842657]
["bitfinex-derivatives","BTCF0:USTF0",1749191526198,0.79881532,103230.0,103220.0,0.69266699]
["bitfinex-derivatives","BTCF0:USTF0",1749191526696,0.79881532,103230.0,103220.0,0.6080693]
["bitfinex-derivatives","BTCF0:USTF0",1749191526997,1.3364515,103230.0,103220.0,0.19791442]
["bitfinex-derivatives","BTCF0:USTF0",1749191527391,1.3364515,103230.0,103220.0,0.2516633]
["bitfinex-derivatives","BTCF0:USTF0",1749191527782,1.3364515,103230.0,103220.0,0.15022888]
["bitfinex-derivatives","BTCF0:USTF0",1749191527994,1.3364515,103230.0,103220.0,0.34390288]
["bitfinex-derivatives","BTCF0:USTF0",1749191528195,1.3364515,103230.0,103220.0,0.3481433]
["bitfinex-derivatives","BTCF0:USTF0",1749191529897,1.3364515,103230.0,103220.0,0.1544693]
["bitfinex-derivatives","BTCF0:USTF0",1749191532900,1.3364515,103230.0,103220.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1749191533601,1.1426995,103230.0,103220.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1749191535199,1.1426995,103230.0,103220.0,0.335546]
["bitfinex-derivatives","BTCF0:USTF0",1749191535599,1.1426995,103230.0,103220.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1749191536607,1.1426995,103230.0,103220.0,0.1544693]
["bitfinex-derivatives","BTCF0:USTF0",1749191537503,0.99247062,103230.0,103220.0,0.0579893]
["bitfinex-derivatives","BTCF0:USTF0",1749191537804,0.193674,103220.0,103210.0,1.22447302]
["bitfinex-derivatives","BTCF0:USTF0",1749191538006,0.79544997,103220.0,103210.0,1.22447302]
["bitfinex-derivatives","BTCF0:USTF0",1749191538301,0.79544997,103220.0,103210.0,1.22447822]
["bitfinex-derivatives","BTCF0:USTF0",1749191539002,0.79544997,103220.0,103210.0,1.22547822]
["bitfinex-derivatives","BTCF0:USTF0",1749191539205,0.64522109,103220.0,103210.0,1.30907822]
["bitfinex-derivatives","BTCF0:USTF0",1749191539501,0.64522109,103220.0,103210.0,1.31279864]
["bitfinex-derivatives","BTCF0:USTF0",1749191539703,0.81332109,103220.0,103210.0,1.31279864]
["bitfinex-derivatives","BTCF0:USTF0",1749191540004,0.81332109,103220.0,103210.0,1.31379864]
["bitfinex-derivatives","BTCF0:USTF0",1749191542307,0.45252109,103220.0,103210.0,1.31379864]
["bitfinex-derivatives","BTCF0:USTF0",1749191542508,0.81332109,103220.0,103210.0,1.31379864]
["bitfinex-derivatives","BTCF0:USTF0",1749191543805,0.72552109,103220.0,103210.0,1.31379864]
["bitfinex-derivatives","BTCF0:USTF0",1749191544807,0.72552109,103220.0,103210.0,1.26537644]
["bitfinex-derivatives","BTCF0:USTF0",1749191545306,0.87574997,103220.0,103210.0,1.26525644]
["bitfinex-derivatives","BTCF0:USTF0",1749191547008,0.79544997,103220.0,103210.0,1.26525644]
["bitfinex-derivatives","BTCF0:USTF0",1749191547704,0.64522109,103220.0,103210.0,1.26525644]
["bitfinex-derivatives","BTCF0:USTF0",1749191548212,0.64522109,103220.0,103210.0,1.16877644]
["bitfinex-derivatives","BTCF0:USTF0",1749191548405,0.64522109,103220.0,103210.0,1.21719864]
["bitfinex-derivatives","BTCF0:USTF0",1749191550704,0.64522109,103220.0,103210.0,1.06696976]
["bitfinex-derivatives","BTCF0:USTF0",1749191550909,0.64522109,103220.0,103210.0,1.21719864]
["bitfinex-derivatives","BTCF0:USTF0",1749191551704,0.99921866,103230.0,103220.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1749191551906,0.87807612,103230.0,103220.0,0.49413176]
["bitfinex-derivatives","BTCF0:USTF0",1749191552110,1.028305,103230.0,103220.0,0.65305176]
["bitfinex-derivatives","BTCF0:USTF0",1749191552313,0.97704754,103230.0,103220.0,0.64045535]
["bitfinex-derivatives","BTCF0:USTF0",1749191552813,0.82681866,103230.0,103220.0,0.64045535]
["bitfinex-derivatives","BTCF0:USTF0",1749191553019,0.82701866,103230.0,103220.0,0.64045535]
["bitfinex-derivatives","BTCF0:USTF0",1749191553606,0.82801866,103230.0,103220.0,0.64045535]
["bitfinex-derivatives","BTCF0:USTF0",1749191555714,0.82801866,103230.0,103220.0,0.64469577]
["bitfinex-derivatives","BTCF0:USTF0",1749191556821,0.74551866,103230.0,103220.0,0.64469577]
["bitfinex-derivatives","BTCF0:USTF0",1749191558129,0.74551866,103230.0,103220.0,0.56189577]
["bitfinex-derivatives","BTCF0:USTF0",1749191558328,0.74551866,103230.0,103220.0,0.67097218]
["bitfinex-derivatives","BTCF0:USTF0",1749191560027,0.38471866,103230.0,103220.0,0.67097218]
["bitfinex-derivatives","BTCF0:USTF0",1749191560428,0.74551866,103230.0,103220.0,0.67097218]
["bitfinex-derivatives","BTCF0:USTF0",1749191561318,0.89574754,103230.0,103220.0,0.5207433]
["bitfinex-derivatives","BTCF0:USTF0",1749191561925,0.74551866,103230.0,103220.0,0.5207433]
["bitfinex-derivatives","BTCF0:USTF0",1749191562120,0.74551866,103230.0,103220.0,0.4242633]
["bitfinex-derivatives","BTCF0:USTF0",1749191562325,0.83451866,103230.0,103220.0,0.4242633]
["bitfinex-derivatives","BTCF0:USTF0",1749191562930,0.83451866,103230.0,103220.0,0.57449218]
["bitfinex-derivatives","BTCF0:USTF0",1749191564533,0.71337612,103230.0,103220.0,0.57449218]
["bitfinex-derivatives","BTCF0:USTF0",1749191565327,0.88747612,103230.0,103220.0,0.57449218]
["bitfinex-derivatives","BTCF0:USTF0",1749191566534,1.00861866,103230.0,103220.0,0.56189583]
["bitfinex-derivatives","BTCF0:USTF0",1749191569538,1.00861866,103230.0,103220.0,0.26143807]
["bitfinex-derivatives","BTCF0:USTF0",1749191569834,1.00861866,103230.0,103220.0,0.41166695]
["bitfinex-derivatives","BTCF0:USTF0",1749191570639,1.00861866,103230.0,103220.0,0.26143807]
["bitfinex-derivatives","BTCF0:USTF0",1749191570838,1.00861866,103230.0,103220.0,0.41166695]
["bitfinex-derivatives","BTCF0:USTF0",1749191572240,1.00861866,103230.0,103220.0,0.31518695]
["bitfinex-derivatives","BTCF0:USTF0",1749191572541,1.00861866,103230.0,103220.0,0.30259062]
["bitfinex-derivatives","BTCF0:USTF0",1749191572843,1.00861866,103230.0,103220.0,0.30683104]
["bitfinex-derivatives","BTCF0:USTF0",1749191576245,0.93990034,103230.0,103220.0,0.32676698]
["bitfinex-derivatives","BTCF0:USTF0",1749191578551,0.93990034,103230.0,103220.0,0.31417065]
["bitfinex-derivatives","BTCF0:USTF0",1749191578851,0.57910034,103230.0,103220.0,0.31417065]
["bitfinex-derivatives","BTCF0:USTF0",1749191579056,0.93990034,103230.0,103220.0,0.31417065]
["bitfinex-derivatives","BTCF0:USTF0",1749191580246,1.01554948,103230.0,103220.0,0.31417065]
["bitfinex-derivatives","BTCF0:USTF0",1749191581550,1.01554948,103230.0,103220.0,0.46439953]
["bitfinex-derivatives","BTCF0:USTF0",1749191582351,1.01554948,103230.0,103220.0,0.32463412]
["bitfinex-derivatives","BTCF0:USTF0",1749191582646,1.01554948,103230.0,103220.0,0.51830812]
["bitfinex-derivatives","BTCF0:USTF0",1749191582850,1.01554948,103230.0,103220.0,0.36807924]
["bitfinex-derivatives","BTCF0:USTF0",1749191583042,1.01554948,103230.0,103220.0,0.51830812]
["bitfinex-derivatives","BTCF0:USTF0",1749191583952,0.82169168,103230.0,103220.0,0.51830812]
["bitfinex-derivatives","BTCF0:USTF0",1749191584147,1.01534688,103230.0,103220.0,0.60100812]
["bitfinex-derivatives","BTCF0:USTF0",1749191584356,0.89420434,103230.0,103220.0,0.70896812]
["bitfinex-derivatives","BTCF0:USTF0",1749191585651,0.07664914,103230.0,103220.0,0.859197]
["bitfinex-derivatives","BTCF0:USTF0",1749191585847,0.16747379,103230.0,103220.0,1.388297]
["bitfinex-derivatives","BTCF0:USTF0",1749191586043,0.16767379,103230.0,103220.0,1.388297]
["bitfinex-derivatives","BTCF0:USTF0",1749191591256,0.16767379,103230.0,103220.0,1.840737]
["bitfinex-derivatives","BTCF0:USTF0",1749191591554,0.16767379,103230.0,103220.0,1.69050812]
["bitfinex-derivatives","BTCF0:USTF0",1749191592655,0.16767379,103230.0,103220.0,1.59403812]
["bitfinex-derivatives","BTCF0:USTF0",1749191593046,0.16767379,103230.0,103220.0,1.74850742]
["bitfinex-derivatives","BTCF0:USTF0",1749191593248,0.07684914,103230.0,103220.0,1.74850742]
["bitfinex-derivatives","BTCF0:USTF0",1749191593448,0.07684914,103230.0,103220.0,1.76828752]
["bitfinex-derivatives","BTCF0:USTF0",1749191593748,0.07684914,103230.0,103220.0,1.61805864]
["bitfinex-derivatives","BTCF0:USTF0",1749191594155,0.0012,103230.0,103220.0,1.61805864]
["bitfinex-derivatives","BTCF0:USTF0",1749191594355,0.001,103230.0,103220.0,1.61805864]
["bitfinex-derivatives","BTCF0:USTF0",1749191594658,0.0012,103230.0,103220.0,1.76828752]
["bitfinex-derivatives","BTCF0:USTF0",1749191597059,0.001,103230.0,103220.0,1.76828752]
["bitfinex-derivatives","BTCF0:USTF0",1749191597261,0.0012,103230.0,103220.0,1.76828752]
["bitfinex-derivatives","BTCF0:USTF0",1749191597758,0.09191516,103230.0,103220.0,1.40748752]
["bitfinex-derivatives","BTCF0:USTF0",1749191598059,0.09191516,103230.0,103220.0,1.61805864]
["bitfinex-derivatives","BTCF0:USTF0",1749191598462,0.09191516,103230.0,103220.0,1.76828752]
["bitfinex-derivatives","BTCF0:USTF0",1749191598855,0.09171516,103230.0,103220.0,1.31760088]
["bitfinex-derivatives","BTCF0:USTF0",1749191599053,0.09171516,103230.0,103220.0,1.61805864]
["bitfinex-derivatives","BTCF0:USTF0",1749191599357,0.09191516,103230.0,103220.0,1.61805864]
["bitfinex-derivatives","BTCF0:USTF0",1749191599562,0.0012,103230.0,103220.0,1.76828752]
["bitfinex-derivatives","BTCF0:USTF0",1749191600361,0.001,103230.0,103220.0,1.76828752]
["bitfinex-derivatives","BTCF0:USTF0",1749191600761,0.0012,103230.0,103220.0,2.189177]
["bitfinex-derivatives","BTCF0:USTF0",1749191601155,0.34675516,103250.0,103240.0,0.1936364]
["bitfinex-derivatives","BTCF0:USTF0",1749191601359,0.25985516,103250.0,103240.0,1.05397416]
["bitfinex-derivatives","BTCF0:USTF0",1749191601559,0.17625516,103250.0,103240.0,1.21500416]
["bitfinex-derivatives","BTCF0:USTF0",1749191601760,0.17645516,103250.0,103240.0,1.21500416]
["bitfinex-derivatives","BTCF0:USTF0",1749191602766,0.18045516,103250.0,103240.0,1.21500416]
["bitfinex-derivatives","BTCF0:USTF0",1749191603062,0.18345516,103250.0,103240.0,1.21500416]
["bitfinex-derivatives","BTCF0:USTF0",1749191603262,0.09274,103250.0,103240.0,1.21500416]
["bitfinex-derivatives","BTCF0:USTF0",1749191603864,0.18345516,103250.0,103240.0,1.21500416]
["bitfinex-derivatives","BTCF0:USTF0",1749191604065,0.34836666,103250.0,103240.0,1.21500416]
["bitfinex-derivatives","BTCF0:USTF0",1749191604265,0.2576515,103250.0,103240.0,1.21500416]
["bitfinex-derivatives","BTCF0:USTF0",1749191604567,0.34536666,103250.0,103240.0,1.21600416]
["bitfinex-derivatives","BTCF0:USTF0",1749191604871,0.34136666,103250.0,103240.0,1.21700416]
["bitfinex-derivatives","BTCF0:USTF0",1749191606566,0.34136666,103250.0,103240.0,1.13020416]
["bitfinex-derivatives","BTCF0:USTF0",1749191607066,0.26355516,103250.0,103240.0,1.13020416]
["bitfinex-derivatives","BTCF0:USTF0",1749191607369,0.26335516,103250.0,103240.0,1.13020416]
["bitfinex-derivatives","BTCF0:USTF0",1749191607556,0.17264,103250.0,103240.0,1.13020416]
["bitfinex-derivatives","BTCF0:USTF0",1749191607762,0.17284,103250.0,103240.0,1.13020416]
["bitfinex-derivatives","BTCF0:USTF0",1749191608860,0.17284,103250.0,103240.0,1.13320416]
["bitfinex-derivatives","BTCF0:USTF0",1749191609160,0.17284,103250.0,103240.0,1.13620416]
["bitfinex-derivatives","BTCF0:USTF0",1749191609362,0.17284,103250.0,103240.0,1.13520416]
["bitfinex-derivatives","BTCF0:USTF0",1749191611563,0.17284,103250.0,103240.0,1.03803776]
["bitfinex-derivatives","BTCF0:USTF0",1749191611871,0.17284,103250.0,103240.0,1.22967416]
["bitfinex-derivatives","BTCF0:USTF0",1749191614165,0.26355516,103250.0,103240.0,1.22967416]
["bitfinex-derivatives","BTCF0:USTF0",1749191614466,0.17708042,103250.0,103240.0,1.22967416]
["bitfinex-derivatives","BTCF0:USTF0",1749191616067,0.17708042,103250.0,103240.0,1.59047416]
["bitfinex-derivatives","BTCF0:USTF0",1749191618870,0.17708042,103250.0,103240.0,1.03059416]
["bitfinex-derivatives","BTCF0:USTF0",1749191619069,0.17708042,103250.0,103240.0,1.59007416]
["bitfinex-derivatives","BTCF0:USTF0",1749191621771,0.17708042,103250.0,103240.0,1.49361416]
["bitfinex-derivatives","BTCF0:USTF0",1749191627179,0.80462253,103260.0,103250.0,0.1936129]
["bitfinex-derivatives","BTCF0:USTF0",1749191627378,0.71390737,103260.0,103250.0,0.33124925]
["bitfinex-derivatives","BTCF0:USTF0",1749191627579,0.71390737,103260.0,103250.0,0.23478925]
["bitfinex-derivatives","BTCF0:USTF0",1749191628579,0.71390737,103260.0,103250.0,0.23578925]
["bitfinex-derivatives","BTCF0:USTF0",1749191628969,0.71390737,103260.0,103250.0,0.23678925]
["bitfinex-derivatives","BTCF0:USTF0",1749191629373,0.52030957,103260.0,103250.0,0.23678925]
["bitfinex-derivatives","BTCF0:USTF0",1749191629580,0.52030957,103260.0,103250.0,0.26616941]
["bitfinex-derivatives","BTCF0:USTF0",1749191629772,0.71814749,103260.0,103250.0,0.26616941]
["bitfinex-derivatives","BTCF0:USTF0",1749191630382,0.89804749,103260.0,103250.0,0.26616941]
["bitfinex-derivatives","BTCF0:USTF0",1749191631078,0.70444999,103260.0,103250.0,0.26616941]
["bitfinex-derivatives","BTCF0:USTF0",1749191635876,0.89804739,103260.0,103250.0,0.18160904]
["bitfinex-derivatives","BTCF0:USTF0",1749191636083,0.89804739,103260.0,103250.0,0.37522194]
["bitfinex-derivatives","BTCF0:USTF0",1749191637782,0.89804739,103260.0,103250.0,0.27876194]
["bitfinex-derivatives","BTCF0:USTF0",1749191638981,0.09502108,103260.0,103250.0,0.66871183]
["bitfinex-derivatives","BTCF0:USTF0",1749191639183,0.09502108,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191639580,0.09522108,103260.0,103250.0,0.93291183]
["bitfinex-derivatives","BTCF0:USTF0",1749191640683,0.09522108,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191640883,0.09502108,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191641084,0.09502108,103260.0,103250.0,0.93291183]
["bitfinex-derivatives","BTCF0:USTF0",1749191641287,0.00444042,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191641981,0.00424042,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191642380,0.00444042,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191643082,0.00444042,103260.0,103250.0,1.14323019]
["bitfinex-derivatives","BTCF0:USTF0",1749191643282,0.00444042,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191644088,0.0002,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191647088,0.00444042,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191647387,0.00424042,103260.0,103250.0,1.08314071]
["bitfinex-derivatives","BTCF0:USTF0",1749191647887,0.00444042,103260.0,103250.0,1.44931167]
["bitfinex-derivatives","BTCF0:USTF0",1749191648089,0.00444042,103260.0,103250.0,1.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1749191648090,0.00424042,103260.0,103250.0,1.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1749191648283,0.00444042,103260.0,103250.0,1.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1749191651685,0.00444042,103260.0,103250.0,1.40636279]
["bitfinex-derivatives","BTCF0:USTF0",1749191651886,0.00444042,103260.0,103250.0,1.70682055]
["bitfinex-derivatives","BTCF0:USTF0",1749191653592,0.00444042,103260.0,103250.0,1.55659167]
["bitfinex-derivatives","BTCF0:USTF0",1749191653792,0.00444042,103260.0,103250.0,1.70682055]
["bitfinex-derivatives","BTCF0:USTF0",1749191656394,0.10915434,103270.0,103260.0,0.1935977]
["bitfinex-derivatives","BTCF0:USTF0",1749191656595,0.10915434,103270.0,103260.0,0.5979536]
["bitfinex-derivatives","BTCF0:USTF0",1749191656795,0.10915434,103270.0,103260.0,0.5015036]
["bitfinex-derivatives","BTCF0:USTF0",1749191657996,0.10915434,103270.0,103260.0,0.5872036]
["bitfinex-derivatives","BTCF0:USTF0",1749191658791,0.11015434,103270.0,103260.0,0.5872036]
["bitfinex-derivatives","BTCF0:USTF0",1749191659189,0.11539476,103270.0,103260.0,0.5872036]
["bitfinex-derivatives","BTCF0:USTF0",1749191659398,0.09464042,103270.0,103260.0,0.5872036]
["bitfinex-derivatives","BTCF0:USTF0",1749191660000,0.09364042,103270.0,103260.0,0.5872036]
["bitfinex-derivatives","BTCF0:USTF0",1749191661303,0.09364042,103270.0,103260.0,0.9480036]
["bitfinex-derivatives","BTCF0:USTF0",1749191661605,0.09364042,103270.0,103260.0,1.0044736]
["bitfinex-derivatives","BTCF0:USTF0",1749191661805,0.09364042,103270.0,103260.0,1.0962736]
["bitfinex-derivatives","BTCF0:USTF0",1749191662112,0.09384042,103270.0,103260.0,1.0962736]
["bitfinex-derivatives","BTCF0:USTF0",1749191662493,0.09384042,103270.0,103260.0,0.79781584]
["bitfinex-derivatives","BTCF0:USTF0",1749191662797,0.00424042,103270.0,103260.0,1.24850248]
["bitfinex-derivatives","BTCF0:USTF0",1749191663103,0.00424042,103270.0,103260.0,1.25050248]
["bitfinex-derivatives","BTCF0:USTF0",1749191663305,0.00444042,103270.0,103260.0,1.25150248]
["bitfinex-derivatives","BTCF0:USTF0",1749191663506,0.00444042,103270.0,103260.0,1.25250248]
["bitfinex-derivatives","BTCF0:USTF0",1749191664106,0.00424042,103270.0,103260.0,0.80181584]
["bitfinex-derivatives","BTCF0:USTF0",1749191664404,0.00444042,103270.0,103260.0,1.25250248]
["bitfinex-derivatives","BTCF0:USTF0",1749191666808,0.00444042,103270.0,103260.0,1.1022736]
["bitfinex-derivatives","BTCF0:USTF0",1749191667106,0.00444042,103270.0,103260.0,0.98552776]
["bitfinex-derivatives","BTCF0:USTF0",1749191667303,0.00444042,103270.0,103260.0,1.73716546]
["bitfinex-derivatives","BTCF0:USTF0",1749191667614,0.00444042,103270.0,103260.0,1.4367077]
["bitfinex-derivatives","BTCF0:USTF0",1749191667804,0.00444042,103270.0,103260.0,1.73716546]
["bitfinex-derivatives","BTCF0:USTF0",1749191668111,0.00444042,103270.0,103260.0,1.72457567]
["bitfinex-derivatives","BTCF0:USTF0",1749191668301,0.09522108,103270.0,103260.0,1.72457567]
["bitfinex-derivatives","BTCF0:USTF0",1749191668906,0.00444042,103270.0,103260.0,2.31420455]
["bitfinex-derivatives","BTCF0:USTF0",1749191669106,0.09078066,103280.0,103270.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1749191669410,0.024956,103290.0,103280.0,0.0971202]
["bitfinex-derivatives","BTCF0:USTF0",1749191669710,0.024956,103290.0,103280.0,1.03015776]
["bitfinex-derivatives","BTCF0:USTF0",1749191670015,0.2184975,103290.0,103280.0,1.22371796]
["bitfinex-derivatives","BTCF0:USTF0",1749191671010,0.3072975,103290.0,103280.0,1.22371796]
["bitfinex-derivatives","BTCF0:USTF0",1749191671215,0.3072975,103290.0,103280.0,1.0145602]
["bitfinex-derivatives","BTCF0:USTF0",1749191671408,0.3072975,103290.0,103280.0,1.31501796]
["bitfinex-derivatives","BTCF0:USTF0",1749191671604,0.3072975,103290.0,103280.0,1.16478908]
["bitfinex-derivatives","BTCF0:USTF0",1749191671804,0.6680975,103290.0,103280.0,1.16478908]
["bitfinex-derivatives","BTCF0:USTF0",1749191672112,0.6680975,103290.0,103280.0,0.3006402]
["bitfinex-derivatives","BTCF0:USTF0",1749191672113,0.81832638,103290.0,103280.0,0.3006402]
["bitfinex-derivatives","BTCF0:USTF0",1749191672305,0.99042638,103290.0,103280.0,0.7515202]
["bitfinex-derivatives","BTCF0:USTF0",1749191672613,0.99042638,103290.0,103280.0,0.90174908]
["bitfinex-derivatives","BTCF0:USTF0",1749191673219,0.99025196,103290.0,103280.0,0.7515202]
["bitfinex-derivatives","BTCF0:USTF0",1749191674310,0.99449238,103290.0,103280.0,0.7515202]
["bitfinex-derivatives","BTCF0:USTF0",1749191675314,0.99449238,103290.0,103280.0,0.7514802]
["bitfinex-derivatives","BTCF0:USTF0",1749191676616,0.99449238,103290.0,103280.0,0.73889087]
["bitfinex-derivatives","BTCF0:USTF0",1749191678309,0.84443792,103290.0,103280.0,0.73889087]
["bitfinex-derivatives","BTCF0:USTF0",1749191678516,0.99449238,103290.0,103280.0,0.73889087]
["bitfinex-derivatives","BTCF0:USTF0",1749191679813,0.63369238,103290.0,103280.0,0.73889087]
["bitfinex-derivatives","BTCF0:USTF0",1749191680009,1.35529238,103290.0,103280.0,0.73889087]
["bitfinex-derivatives","BTCF0:USTF0",1749191680209,1.35529238,103290.0,103280.0,0.64245087]
["bitfinex-derivatives","BTCF0:USTF0",1749191681714,0.2903661,103280.0,103270.0,0.1935741]
["bitfinex-derivatives","BTCF0:USTF0",1749191681919,1.17610684,103280.0,103270.0,0.7514189]
["bitfinex-derivatives","BTCF0:USTF0",1749191682107,1.17610684,103280.0,103270.0,0.6549689]
["bitfinex-derivatives","BTCF0:USTF0",1749191682305,1.17610684,103280.0,103270.0,0.7514189]
["bitfinex-derivatives","BTCF0:USTF0",1749191682815,1.17610684,103280.0,103270.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1749191683016,1.17610684,103280.0,103270.0,0.751419]
["bitfinex-derivatives","BTCF0:USTF0",1749191683820,1.17610684,103280.0,103270.0,0.753419]
["bitfinex-derivatives","BTCF0:USTF0",1749191684218,1.17610684,103280.0,103270.0,0.752419]
["bitfinex-derivatives","BTCF0:USTF0",1749191684407,1.17610684,103280.0,103270.0,0.301659]
["bitfinex-derivatives","BTCF0:USTF0",1749191684612,0.193579,103270.0,103260.0,0.4507204]
["bitfinex-derivatives","BTCF0:USTF0",1749191684815,0.824679,103270.0,103260.0,1.0085204]
["bitfinex-derivatives","BTCF0:USTF0",1749191685121,0.824679,103270.0,103260.0,0.9323785]
["bitfinex-derivatives","BTCF0:USTF0",1749191685322,0.735279,103270.0,103260.0,1.0214785]
["bitfinex-derivatives","BTCF0:USTF0",1749191685623,0.735279,103270.0,103260.0,1.1139785]
["bitfinex-derivatives","BTCF0:USTF0",1749191686817,0.735279,103270.0,103260.0,1.1149785]
["bitfinex-derivatives","BTCF0:USTF0",1749191687018,0.735279,103270.0,103260.0,1.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1749191687626,0.735279,103270.0,103260.0,1.1359985]
["bitfinex-derivatives","BTCF0:USTF0",1749191688426,0.735279,103270.0,103260.0,1.28605296]
["bitfinex-derivatives","BTCF0:USTF0",1749191688729,0.735279,103270.0,103260.0,1.28505296]
["bitfinex-derivatives","BTCF0:USTF0",1749191689030,0.735279,103270.0,103260.0,1.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1749191689224,0.82590808,103270.0,103260.0,1.1349985]
["bitfinex-derivatives","BTCF0:USTF0",1749191689721,0.82590808,103270.0,103260.0,1.1339985]
["bitfinex-derivatives","BTCF0:USTF0",1749191689925,0.73400808,103270.0,103260.0,1.1339985]
["bitfinex-derivatives","BTCF0:USTF0",1749191690728,0.7382485,103270.0,103260.0,1.1339985]
["bitfinex-derivatives","BTCF0:USTF0",1749191690928,0.7382485,103270.0,103260.0,1.12140749]
["bitfinex-derivatives","BTCF0:USTF0",1749191692927,0.7382485,103270.0,103260.0,0.56360749]
["bitfinex-derivatives","BTCF0:USTF0",1749191693125,0.7382485,103270.0,103260.0,1.12112749]
["bitfinex-derivatives","BTCF0:USTF0",1749191695029,0.7382485,103270.0,103260.0,1.07307669]
["bitfinex-derivatives","BTCF0:USTF0",1749191695230,0.88832721,103270.0,103260.0,1.2231554]
["bitfinex-derivatives","BTCF0:USTF0",1749191699451,0.88832721,103270.0,103260.0,0.6656354]
["bitfinex-derivatives","BTCF0:USTF0",1749191699747,0.97902721,103270.0,103260.0,1.2231154]
["bitfinex-derivatives","BTCF0:USTF0",1749191699947,0.88832721,103270.0,103260.0,1.2231154]
["bitfinex-derivatives","BTCF0:USTF0",1749191700142,0.69474821,103270.0,103260.0,1.21052441]
["bitfinex-derivatives","BTCF0:USTF0",1749191700345,0.79932711,103270.0,103260.0,1.21052441]
["bitfinex-derivatives","BTCF0:USTF0",1749191705146,0.79932711,103270.0,103260.0,1.11406441]
["bitfinex-derivatives","BTCF0:USTF0",1749191705552,0.79932711,103270.0,103260.0,0.55658441]
["bitfinex-derivatives","BTCF0:USTF0",1749191705753,0.79932711,103270.0,103260.0,1.11398441]
["bitfinex-derivatives","BTCF0:USTF0",1749191706253,0.79932711,103270.0,103260.0,1.10139338]
["bitfinex-derivatives","BTCF0:USTF0",1749191707154,0.6492484,103270.0,103260.0,1.25147209]
["bitfinex-derivatives","BTCF0:USTF0",1749191707850,0.6492484,103270.0,103260.0,0.69407209]
["bitfinex-derivatives","BTCF0:USTF0",1749191708054,0.79932711,103270.0,103260.0,1.25143209]
["bitfinex-derivatives","BTCF0:USTF0",1749191708254,0.79932711,103270.0,103260.0,1.25443209]
["bitfinex-derivatives","BTCF0:USTF0",1749191708455,0.79932711,103270.0,103260.0,1.25543209]
["bitfinex-derivatives","BTCF0:USTF0",1749191709855,0.79932711,103270.0,103260.0,0.95227467]
["bitfinex-derivatives","BTCF0:USTF0",1749191710056,0.79932711,103270.0,103260.0,1.25343209]
["bitfinex-derivatives","BTCF0:USTF0",1749191711957,0.79932711,103270.0,103260.0,1.23341209]
["bitfinex-derivatives","BTCF0:USTF0",1749191714460,0.6492484,103270.0,103260.0,1.23341209]
["bitfinex-derivatives","BTCF0:USTF0",1749191715260,0.6492484,103270.0,103260.0,1.13696209]
["bitfinex-derivatives","BTCF0:USTF0",1749191715457,0.6492484,103270.0,103260.0,1.33054199]
["bitfinex-derivatives","BTCF0:USTF0",1749191716656,0.6492484,103270.0,103260.0,1.03038457]
["bitfinex-derivatives","BTCF0:USTF0",1749191716853,0.4556695,103270.0,103260.0,1.33054199]
["bitfinex-derivatives","BTCF0:USTF0",1749191717247,0.4556695,103270.0,103260.0,1.317951]
["bitfinex-derivatives","BTCF0:USTF0",1749191717447,0.6492485,103270.0,103260.0,1.317951]
["bitfinex-derivatives","BTCF0:USTF0",1749191717660,0.7403485,103270.0,103260.0,1.317951]
["bitfinex-derivatives","BTCF0:USTF0",1749191718759,0.7403485,103270.0,103260.0,1.317791]
["bitfinex-derivatives","BTCF0:USTF0",1749191718960,0.4556695,103270.0,103260.0,1.317791]
["bitfinex-derivatives","BTCF0:USTF0",1749191719960,0.6492484,103270.0,103260.0,0.760591]
["bitfinex-derivatives","BTCF0:USTF0",1749191720150,0.4556695,103270.0,103260.0,1.317791]
["bitfinex-derivatives","BTCF0:USTF0",1749191721762,0.4556695,103270.0,103260.0,1.317751]
["bitfinex-derivatives","BTCF0:USTF0",1749191725263,0.4556695,103270.0,103260.0,1.2697002]
["bitfinex-derivatives","BTCF0:USTF0",1749191727565,0.6492484,103270.0,103260.0,0.8194202]
["bitfinex-derivatives","BTCF0:USTF0",1749191727767,0.6492484,103270.0,103260.0,1.2696202]
["bitfinex-derivatives","BTCF0:USTF0",1749191730469,0.7355484,103270.0,103260.0,1.2696202]
["bitfinex-derivatives","BTCF0:USTF0",1749191730671,0.8285484,103270.0,103260.0,1.2696202]
["bitfinex-derivatives","BTCF0:USTF0",1749191731771,0.97862711,103270.0,103260.0,0.2923783]
["bitfinex-derivatives","BTCF0:USTF0",1749191732072,1.06852711,103270.0,103260.0,0.3022777]
["bitfinex-derivatives","BTCF0:USTF0",1749191732270,0.97789803,103270.0,103260.0,0.90251641]
["bitfinex-derivatives","BTCF0:USTF0",1749191732766,0.97789803,103270.0,103260.0,0.34567641]
["bitfinex-derivatives","BTCF0:USTF0",1749191732970,0.97789803,103270.0,103260.0,0.90247641]
["bitfinex-derivatives","BTCF0:USTF0",1749191733464,1.06864063,103270.0,103260.0,0.90247641]
["bitfinex-derivatives","BTCF0:USTF0",1749191733768,1.06864063,103270.0,103260.0,0.7523977]
["bitfinex-derivatives","BTCF0:USTF0",1749191734167,1.06864063,103270.0,103260.0,0.1955977]
["bitfinex-derivatives","BTCF0:USTF0",1749191734471,1.06864063,103270.0,103260.0,0.7523977]
["bitfinex-derivatives","BTCF0:USTF0",1749191734671,1.06864063,103270.0,103260.0,0.7724577]
["bitfinex-derivatives","BTCF0:USTF0",1749191735271,1.06864063,103270.0,103260.0,0.2156577]
["bitfinex-derivatives","BTCF0:USTF0",1749191735572,1.06864063,103270.0,103260.0,0.6760077]
["bitfinex-derivatives","BTCF0:USTF0",1749191735774,0.91856192,103270.0,103260.0,0.6760077]
["bitfinex-derivatives","BTCF0:USTF0",1749191735976,1.06864063,103270.0,103260.0,0.6760077]
["bitfinex-derivatives","BTCF0:USTF0",1749191736171,1.06864063,103270.0,103260.0,0.6750077]
["bitfinex-derivatives","BTCF0:USTF0",1749191736475,1.06864063,103270.0,103260.0,0.6760077]
["bitfinex-derivatives","BTCF0:USTF0",1749191736976,0.91856192,103270.0,103260.0,0.6750077]
["bitfinex-derivatives","BTCF0:USTF0",1749191737174,1.06861751,103270.0,103260.0,0.37596641]
["bitfinex-derivatives","BTCF0:USTF0",1749191737367,1.06861751,103270.0,103260.0,0.82604641]
["bitfinex-derivatives","BTCF0:USTF0",1749191737769,1.06861751,103270.0,103260.0,0.71936641]
["bitfinex-derivatives","BTCF0:USTF0",1749191737967,1.06861751,103270.0,103260.0,0.82604641]
["bitfinex-derivatives","BTCF0:USTF0",1749191738167,0.97789803,103270.0,103260.0,0.82604641]
["bitfinex-derivatives","BTCF0:USTF0",1749191738875,0.97789803,103270.0,103260.0,0.6759677]
["bitfinex-derivatives","BTCF0:USTF0",1749191739275,0.97789803,103270.0,103260.0,0.1192077]
["bitfinex-derivatives","BTCF0:USTF0",1749191739476,0.97789803,103270.0,103260.0,0.6759677]
["bitfinex-derivatives","BTCF0:USTF0",1749191739980,0.97789803,103270.0,103260.0,0.6749677]
["bitfinex-derivatives","BTCF0:USTF0",1749191740172,0.97789803,103270.0,103260.0,0.6759677]
["bitfinex-derivatives","BTCF0:USTF0",1749191741380,0.99543509,103270.0,103260.0,0.6759277]
["bitfinex-derivatives","BTCF0:USTF0",1749191741978,0.99543509,103270.0,103260.0,0.82600641]
["bitfinex-derivatives","BTCF0:USTF0",1749191742773,0.99543509,103270.0,103260.0,0.82400641]
["bitfinex-derivatives","BTCF0:USTF0",1749191742973,0.99643509,103270.0,103260.0,0.82400641]
["bitfinex-derivatives","BTCF0:USTF0",1749191743175,0.99643509,103270.0,103260.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1749191743378,0.99643509,103270.0,103260.0,0.2238877]
["bitfinex-derivatives","BTCF0:USTF0",1749191743578,0.99643509,103270.0,103260.0,0.6739277]
["bitfinex-derivatives","BTCF0:USTF0",1749191743880,0.99643509,103270.0,103260.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1749191744182,0.99643509,103270.0,103260.0,0.6739277]
["bitfinex-derivatives","BTCF0:USTF0",1749191744882,0.99673251,103270.0,103260.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1749191745082,0.99673251,103270.0,103260.0,0.6738877]
["bitfinex-derivatives","BTCF0:USTF0",1749191745779,0.99673251,103270.0,103260.0,0.7703377]
["bitfinex-derivatives","BTCF0:USTF0",1749191746486,0.99673251,103270.0,103260.0,0.92041641]
["bitfinex-derivatives","BTCF0:USTF0",1749191747284,0.99673251,103270.0,103260.0,0.36373641]
["bitfinex-derivatives","BTCF0:USTF0",1749191747584,0.99673251,103270.0,103260.0,0.92041641]
["bitfinex-derivatives","BTCF0:USTF0",1749191747779,1.19041252,103270.0,103250.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749191747981,1.19041252,103270.0,103240.0,0.1936275]
["bitfinex-derivatives","BTCF0:USTF0",1749191747982,0.1936162,103250.0,103240.0,0.84207421]
["bitfinex-derivatives","BTCF0:USTF0",1749191748281,0.59497457,103250.0,103240.0,0.74561421]
["bitfinex-derivatives","BTCF0:USTF0",1749191748481,0.94622667,103250.0,103240.0,0.74561421]
["bitfinex-derivatives","BTCF0:USTF0",1749191748883,0.94522667,103250.0,103240.0,0.85229421]
["bitfinex-derivatives","BTCF0:USTF0",1749191749591,0.94622667,103250.0,103240.0,1.27197292]
["bitfinex-derivatives","BTCF0:USTF0",1749191751586,0.94622667,103250.0,103240.0,1.12189421]
["bitfinex-derivatives","BTCF0:USTF0",1749191751890,0.94622667,103250.0,103240.0,1.14427351]
["bitfinex-derivatives","BTCF0:USTF0",1749191752589,0.86062667,103250.0,103240.0,1.29435222]
["bitfinex-derivatives","BTCF0:USTF0",1749191752786,0.77022667,103250.0,103240.0,1.29435222]
["bitfinex-derivatives","BTCF0:USTF0",1749191752975,0.68582667,103250.0,103240.0,1.29435222]
["bitfinex-derivatives","BTCF0:USTF0",1749191756087,0.68582667,103250.0,103240.0,1.14427351]
["bitfinex-derivatives","BTCF0:USTF0",1749191756685,0.83590538,103250.0,103240.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1749191756892,1.10490538,103250.0,103240.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1749191757090,0.1936349,103240.0,103230.0,0.79433205]
["bitfinex-derivatives","BTCF0:USTF0",1749191757287,0.6451349,103240.0,103230.0,0.79433205]
["bitfinex-derivatives","BTCF0:USTF0",1749191757588,0.6451349,103240.0,103230.0,0.84205991]
["bitfinex-derivatives","BTCF0:USTF0",1749191757790,0.72304814,103240.0,103230.0,1.11515991]
["bitfinex-derivatives","BTCF0:USTF0",1749191757980,0.6451349,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191758177,0.6453349,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191758589,0.6453349,103240.0,103230.0,0.68735023]
["bitfinex-derivatives","BTCF0:USTF0",1749191758790,0.6453349,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191759290,0.6463349,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191761180,0.5556349,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191761387,0.362,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191761692,0.5556349,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191762293,0.63428373,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191763096,0.5556349,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191763494,0.5554349,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191763689,0.5556349,103240.0,103230.0,1.24371023]
["bitfinex-derivatives","BTCF0:USTF0",1749191765295,0.5556349,103240.0,103230.0,1.24367023]
["bitfinex-derivatives","BTCF0:USTF0",1749191767994,0.5546349,103240.0,103230.0,1.24367023]
["bitfinex-derivatives","BTCF0:USTF0",1749191768296,0.5546349,103240.0,103230.0,1.24567023]
["bitfinex-derivatives","BTCF0:USTF0",1749191772105,0.6325397,103240.0,103230.0,1.24567023]
["bitfinex-derivatives","BTCF0:USTF0",1749191774711,0.2717397,103240.0,103230.0,1.24567023]
["bitfinex-derivatives","BTCF0:USTF0",1749191776615,0.3623918,103240.0,103230.0,1.24567023]
["bitfinex-derivatives","BTCF0:USTF0",1749191776808,0.7231918,103240.0,103230.0,1.24567023]
["bitfinex-derivatives","BTCF0:USTF0",1749191777706,0.7231918,103240.0,103230.0,1.14920023]
["bitfinex-derivatives","BTCF0:USTF0",1749191778012,0.7231918,103240.0,103230.0,1.19761363]
["bitfinex-derivatives","BTCF0:USTF0",1749191781217,0.8154918,103240.0,103230.0,1.19761363]
["bitfinex-derivatives","BTCF0:USTF0",1749191781514,0.8154918,103240.0,103230.0,1.19741363]
["bitfinex-derivatives","BTCF0:USTF0",1749191783220,0.4546918,103240.0,103230.0,1.19741363]
["bitfinex-derivatives","BTCF0:USTF0",1749191783516,0.8154918,103240.0,103230.0,1.19741363]
["bitfinex-derivatives","BTCF0:USTF0",1749191783712,0.9010918,103240.0,103230.0,1.19741363]
["bitfinex-derivatives","BTCF0:USTF0",1749191784416,0.9010918,103240.0,103230.0,1.10667363]
["bitfinex-derivatives","BTCF0:USTF0",1749191784721,1.13637051,103240.0,103230.0,1.10667363]
["bitfinex-derivatives","BTCF0:USTF0",1749191784907,0.77557051,103240.0,103230.0,1.10667363]
["bitfinex-derivatives","BTCF0:USTF0",1749191785108,0.6254918,103240.0,103230.0,1.10667363]
["bitfinex-derivatives","BTCF0:USTF0",1749191785814,0.9862918,103240.0,103230.0,1.10667363]
["bitfinex-derivatives","BTCF0:USTF0",1749191787516,0.9862918,103240.0,103230.0,1.10659363]
["bitfinex-derivatives","BTCF0:USTF0",1749191787818,0.9862918,103240.0,103230.0,0.96100243]
["bitfinex-derivatives","BTCF0:USTF0",1749191788119,0.9862918,103240.0,103230.0,1.15465023]
["bitfinex-derivatives","BTCF0:USTF0",1749191791517,1.13637051,103240.0,103230.0,1.15465023]
["bitfinex-derivatives","BTCF0:USTF0",1749191792513,0.77557051,103240.0,103230.0,1.15465023]
["bitfinex-derivatives","BTCF0:USTF0",1749191792718,1.13637051,103240.0,103230.0,1.15465023]
["bitfinex-derivatives","BTCF0:USTF0",1749191793411,1.13637051,103240.0,103230.0,0.55505152]
["bitfinex-derivatives","BTCF0:USTF0",1749191793616,1.13637051,103240.0,103230.0,1.15457023]
["bitfinex-derivatives","BTCF0:USTF0",1749191793816,1.13617051,103240.0,103230.0,0.97217023]
["bitfinex-derivatives","BTCF0:USTF0",1749191794017,1.13617051,103240.0,103230.0,0.82209152]
["bitfinex-derivatives","BTCF0:USTF0",1749191794216,1.13617051,103240.0,103230.0,0.97217023]
["bitfinex-derivatives","BTCF0:USTF0",1749191795826,1.13617051,103240.0,103230.0,0.97213023]
["bitfinex-derivatives","BTCF0:USTF0",1749191798622,1.13617051,103240.0,103230.0,0.87566023]
["bitfinex-derivatives","BTCF0:USTF0",1749191798926,1.13617051,103240.0,103230.0,0.92407363]
["bitfinex-derivatives","BTCF0:USTF0",1749191799228,1.13617051,103240.0,103230.0,0.77399492]
["bitfinex-derivatives","BTCF0:USTF0",1749191799428,1.13632056,103240.0,103230.0,0.92407363]
["bitfinex-derivatives","BTCF0:USTF0",1749191799928,1.13632056,103240.0,103230.0,0.94652815]
["bitfinex-derivatives","BTCF0:USTF0",1749191801324,1.13632056,103240.0,103230.0,0.97023443]
["bitfinex-derivatives","BTCF0:USTF0",1749191802528,1.13732056,103240.0,103230.0,0.97023443]
["bitfinex-derivatives","BTCF0:USTF0",1749191804831,1.13732056,103240.0,103230.0,0.41459443]
["bitfinex-derivatives","BTCF0:USTF0",1749191805033,1.13732056,103240.0,103230.0,0.97015443]
["bitfinex-derivatives","BTCF0:USTF0",1749191805436,1.13732056,103240.0,103230.0,0.41459443]
["bitfinex-derivatives","BTCF0:USTF0",1749191805627,1.13732056,103240.0,103230.0,0.97015443]
["bitfinex-derivatives","BTCF0:USTF0",1749191806938,1.13732056,103240.0,103230.0,0.41459443]
["bitfinex-derivatives","BTCF0:USTF0",1749191807236,1.13732056,103240.0,103230.0,0.97015443]
["bitfinex-derivatives","BTCF0:USTF0",1749191808432,0.1936537,103230.0,103220.0,0.60885704]
["bitfinex-derivatives","BTCF0:USTF0",1749191808638,0.5544537,103230.0,103220.0,1.31445575]
["bitfinex-derivatives","BTCF0:USTF0",1749191808938,0.5544537,103230.0,103220.0,1.46448416]
["bitfinex-derivatives","BTCF0:USTF0",1749191809837,0.5544537,103230.0,103220.0,0.75888545]
["bitfinex-derivatives","BTCF0:USTF0",1749191810032,0.64525585,103230.0,103220.0,0.75888545]
["bitfinex-derivatives","BTCF0:USTF0",1749191810239,0.64525585,103230.0,103220.0,1.31440545]
["bitfinex-derivatives","BTCF0:USTF0",1749191810538,0.64525585,103230.0,103220.0,1.3368637]
["bitfinex-derivatives","BTCF0:USTF0",1749191810838,0.64525585,103230.0,103220.0,1.3378637]
["bitfinex-derivatives","BTCF0:USTF0",1749191811229,0.64525585,103230.0,103220.0,1.289446]
["bitfinex-derivatives","BTCF0:USTF0",1749191812237,0.5544537,103230.0,103220.0,1.289446]
["bitfinex-derivatives","BTCF0:USTF0",1749191812434,0.6407537,103230.0,103220.0,1.289446]
["bitfinex-derivatives","BTCF0:USTF0",1749191812640,0.6407537,103230.0,103220.0,0.733926]
["bitfinex-derivatives","BTCF0:USTF0",1749191812939,0.6407537,103230.0,103220.0,1.289406]
["bitfinex-derivatives","BTCF0:USTF0",1749191813139,0.79083241,103230.0,103220.0,0.646326]
["bitfinex-derivatives","BTCF0:USTF0",1749191813340,0.88103241,103230.0,103220.0,1.201806]
["bitfinex-derivatives","BTCF0:USTF0",1749191813641,0.8246537,103230.0,103220.0,1.201806]
["bitfinex-derivatives","BTCF0:USTF0",1749191813938,0.8246537,103230.0,103220.0,1.35188471]
["bitfinex-derivatives","BTCF0:USTF0",1749191814436,0.8246537,103230.0,103220.0,1.05172729]
["bitfinex-derivatives","BTCF0:USTF0",1749191814638,0.8246537,103230.0,103220.0,1.35188471]
["bitfinex-derivatives","BTCF0:USTF0",1749191814839,0.91545585,103230.0,103220.0,1.35188471]
["bitfinex-derivatives","BTCF0:USTF0",1749191815139,0.4638537,103230.0,103220.0,1.35160471]
["bitfinex-derivatives","BTCF0:USTF0",1749191815340,0.8246537,103230.0,103220.0,1.44090471]
["bitfinex-derivatives","BTCF0:USTF0",1749191817039,0.97473241,103230.0,103220.0,0.58554729]
["bitfinex-derivatives","BTCF0:USTF0",1749191817233,1.06553456,103230.0,103220.0,1.201526]
["bitfinex-derivatives","BTCF0:USTF0",1749191817842,1.06553456,103230.0,103220.0,0.5217483]
["bitfinex-derivatives","BTCF0:USTF0",1749191818043,1.06553456,103230.0,103220.0,0.9709083]
["bitfinex-derivatives","BTCF0:USTF0",1749191818442,1.06553456,103230.0,103220.0,0.4157083]
["bitfinex-derivatives","BTCF0:USTF0",1749191818745,1.06553456,103230.0,103220.0,0.8743983]
["bitfinex-derivatives","BTCF0:USTF0",1749191819043,1.06553456,103230.0,103220.0,0.922816]
["bitfinex-derivatives","BTCF0:USTF0",1749191819235,1.06553456,103230.0,103220.0,0.14670134]
["bitfinex-derivatives","BTCF0:USTF0",1749191819435,1.06553456,103230.0,103220.0,0.70186134]
["bitfinex-derivatives","BTCF0:USTF0",1749191819641,1.06553456,103230.0,103220.0,0.85194005]
["bitfinex-derivatives","BTCF0:USTF0",1749191820142,1.06553456,103230.0,103220.0,0.29678005]
["bitfinex-derivatives","BTCF0:USTF0",1749191820342,1.06553456,103230.0,103220.0,0.85194005]
["bitfinex-derivatives","BTCF0:USTF0",1749191820940,1.06553456,103230.0,103220.0,0.70186134]
["bitfinex-derivatives","BTCF0:USTF0",1749191821142,1.06553456,103230.0,103220.0,0.59582134]
["bitfinex-derivatives","BTCF0:USTF0",1749191821640,1.06553456,103230.0,103220.0,0.74590005]
["bitfinex-derivatives","BTCF0:USTF0",1749191821944,1.06547492,103230.0,103220.0,0.29678005]
["bitfinex-derivatives","BTCF0:USTF0",1749191822247,0.97473241,103230.0,103220.0,0.74590005]
["bitfinex-derivatives","BTCF0:USTF0",1749191822444,0.97473241,103230.0,103220.0,0.59582134]
["bitfinex-derivatives","BTCF0:USTF0",1749191823549,1.06547906,103230.0,103220.0,0.59582134]
["bitfinex-derivatives","BTCF0:USTF0",1749191824047,1.06547906,103230.0,103220.0,0.74590005]
["bitfinex-derivatives","BTCF0:USTF0",1749191824546,1.06547906,103230.0,103220.0,0.14670134]
["bitfinex-derivatives","BTCF0:USTF0",1749191824948,1.06547906,103230.0,103220.0,0.59578134]
["bitfinex-derivatives","BTCF0:USTF0",1749191826151,1.06547906,103230.0,103220.0,0.14670134]
["bitfinex-derivatives","BTCF0:USTF0",1749191826342,1.06647906,103230.0,103220.0,0.59578134]
["bitfinex-derivatives","BTCF0:USTF0",1749191826651,1.06647906,103230.0,103220.0,0.14670134]
["bitfinex-derivatives","BTCF0:USTF0",1749191826954,1.06647906,103230.0,103220.0,0.59574134]
["bitfinex-derivatives","BTCF0:USTF0",1749191827551,1.06647906,103230.0,103220.0,0.59474134]
["bitfinex-derivatives","BTCF0:USTF0",1749191828547,1.06647906,103230.0,103220.0,0.14570134]
["bitfinex-derivatives","BTCF0:USTF0",1749191828744,1.06647906,103230.0,103220.0,0.59474134]
["bitfinex-derivatives","BTCF0:USTF0",1749191828945,1.06647906,103230.0,103220.0,0.6427007]
["bitfinex-derivatives","BTCF0:USTF0",1749191829445,0.1936725,103220.0,103210.0,0.55267288]
["bitfinex-derivatives","BTCF0:USTF0",1749191829652,0.88555121,103220.0,103210.0,1.10779288]
["bitfinex-derivatives","BTCF0:USTF0",1749191829853,0.97865121,103220.0,103210.0,1.05931288]
["bitfinex-derivatives","BTCF0:USTF0",1749191830048,0.97865121,103220.0,103210.0,1.10773508]
["bitfinex-derivatives","BTCF0:USTF0",1749191830750,0.97865121,103220.0,103210.0,1.10873508]
["bitfinex-derivatives","BTCF0:USTF0",1749191831147,0.97865121,103220.0,103210.0,0.61127288]
["bitfinex-derivatives","BTCF0:USTF0",1749191831343,0.97865121,103220.0,103210.0,1.06027288]
["bitfinex-derivatives","BTCF0:USTF0",1749191834554,1.06939786,103220.0,103210.0,1.06027288]
["bitfinex-derivatives","BTCF0:USTF0",1749191834955,1.06939786,103220.0,103210.0,1.24817288]
["bitfinex-derivatives","BTCF0:USTF0",1749191835253,0.4677725,103220.0,103210.0,1.24817288]
["bitfinex-derivatives","BTCF0:USTF0",1749191835954,0.4677725,103220.0,103210.0,1.34501478]
["bitfinex-derivatives","BTCF0:USTF0",1749191835955,0.1936724,103220.0,103210.0,1.34501478]
["bitfinex-derivatives","BTCF0:USTF0",1749191836153,0.1936724,103220.0,103210.0,1.29659258]
["bitfinex-derivatives","BTCF0:USTF0",1749191836345,0.1938724,103220.0,103210.0,1.29659258]
["bitfinex-derivatives","BTCF0:USTF0",1749191837453,0.5546724,103220.0,103210.0,1.29659258]
["bitfinex-derivatives","BTCF0:USTF0",1749191838544,0.361,103220.0,103210.0,1.29659258]
["bitfinex-derivatives","BTCF0:USTF0",1749191838748,0.0002,103220.0,103210.0,1.29659258]
["bitfinex-derivatives","BTCF0:USTF0",1749191838949,1.12674286,103230.0,103220.0,0.1936725]
["bitfinex-derivatives","BTCF0:USTF0",1749191839145,1.12674286,103230.0,103220.0,0.53025121]
["bitfinex-derivatives","BTCF0:USTF0",1749191839350,1.12674286,103230.0,103220.0,0.43377121]
["bitfinex-derivatives","BTCF0:USTF0",1749191840358,1.12774286,103230.0,103220.0,0.43377121]
["bitfinex-derivatives","BTCF0:USTF0",1749191841251,0.92924675,103230.0,103220.0,0.58384992]
["bitfinex-derivatives","BTCF0:USTF0",1749191841555,0.09174665,103230.0,103220.0,1.24865137]
["bitfinex-derivatives","BTCF0:USTF0",1749191841946,0.1948537,103230.0,103220.0,1.24865137]
["bitfinex-derivatives","BTCF0:USTF0",1749191842154,0.64640035,103230.0,103220.0,1.24865137]
["bitfinex-derivatives","BTCF0:USTF0",1749191842543,0.64540035,103230.0,103220.0,1.09857266]
["bitfinex-derivatives","BTCF0:USTF0",1749191842753,0.79547906,103230.0,103220.0,1.09857266]
["bitfinex-derivatives","BTCF0:USTF0",1749191843959,0.64540035,103230.0,103220.0,1.09957266]
["bitfinex-derivatives","BTCF0:USTF0",1749191844352,0.79547906,103230.0,103220.0,1.09953266]
["bitfinex-derivatives","BTCF0:USTF0",1749191844753,0.88627906,103230.0,103220.0,0.94945395]
["bitfinex-derivatives","BTCF0:USTF0",1749191844958,0.88627906,103230.0,103220.0,0.54461266]
["bitfinex-derivatives","BTCF0:USTF0",1749191845159,0.88627906,103230.0,103220.0,1.09933266]
["bitfinex-derivatives","BTCF0:USTF0",1749191845360,0.88627906,103230.0,103220.0,1.07939121]
["bitfinex-derivatives","BTCF0:USTF0",1749191845560,0.97387906,103230.0,103220.0,1.07939121]
["bitfinex-derivatives","BTCF0:USTF0",1749191848256,0.97387906,103230.0,103220.0,0.98519121]
["bitfinex-derivatives","BTCF0:USTF0",1749191848953,0.97387906,103230.0,103220.0,0.43047121]
["bitfinex-derivatives","BTCF0:USTF0",1749191849152,0.97387906,103230.0,103220.0,0.98515121]
["bitfinex-derivatives","BTCF0:USTF0",1749191849461,0.97387906,103230.0,103220.0,1.08163121]
["bitfinex-derivatives","BTCF0:USTF0",1749191849856,0.97387906,103230.0,103220.0,0.3768725]
["bitfinex-derivatives","BTCF0:USTF0",1749191850059,0.96943241,103230.0,103220.0,0.45063121]
["bitfinex-derivatives","BTCF0:USTF0",1749191850256,0.96943241,103230.0,103220.0,0.89939121]
["bitfinex-derivatives","BTCF0:USTF0",1749191850554,0.96943241,103230.0,103220.0,0.45063121]
["bitfinex-derivatives","BTCF0:USTF0",1749191850761,0.96943241,103230.0,103220.0,0.89939121]
["bitfinex-derivatives","BTCF0:USTF0",1749191851054,0.96943241,103230.0,103220.0,0.34475121]
["bitfinex-derivatives","BTCF0:USTF0",1749191851257,0.96943241,103230.0,103220.0,0.89839121]
["bitfinex-derivatives","BTCF0:USTF0",1749191851460,0.97043241,103230.0,103220.0,0.89839121]
["bitfinex-derivatives","BTCF0:USTF0",1749191851659,0.97043241,103230.0,103220.0,0.7483125]
["bitfinex-derivatives","BTCF0:USTF0",1749191851861,0.97043241,103230.0,103220.0,0.89839121]
["bitfinex-derivatives","BTCF0:USTF0",1749191853859,0.97043241,103230.0,103220.0,0.89835121]
["bitfinex-derivatives","BTCF0:USTF0",1749191856665,0.97043241,103230.0,103220.0,0.7482725]
["bitfinex-derivatives","BTCF0:USTF0",1749191856965,0.97043241,103230.0,103220.0,0.2995525]
["bitfinex-derivatives","BTCF0:USTF0",1749191857166,0.97043241,103230.0,103220.0,0.7482325]
["bitfinex-derivatives","BTCF0:USTF0",1749191857463,0.97043241,103230.0,103220.0,0.6423525]
["bitfinex-derivatives","BTCF0:USTF0",1749191858859,0.1936725,103220.0,103210.0,0.88731048]
["bitfinex-derivatives","BTCF0:USTF0",1749191859057,1.12241839,103220.0,103210.0,0.58292957]
["bitfinex-derivatives","BTCF0:USTF0",1749191859258,1.12241839,103220.0,103210.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1749191859563,1.06523968,103220.0,103210.0,0.748196]
["bitfinex-derivatives","BTCF0:USTF0",1749191859765,1.06523968,103220.0,103210.0,0.89827471]
["bitfinex-derivatives","BTCF0:USTF0",1749191859960,0.1936911,103210.0,103200.0,0.72494901]
["bitfinex-derivatives","BTCF0:USTF0",1749191860261,0.993318,103210.0,103200.0,0.2995758]
["bitfinex-derivatives","BTCF0:USTF0",1749191860467,1.086918,103210.0,103200.0,0.7482158]
["bitfinex-derivatives","BTCF0:USTF0",1749191860654,1.086918,103210.0,103200.0,0.1936958]
["bitfinex-derivatives","BTCF0:USTF0",1749191860853,1.086918,103210.0,103200.0,0.7482158]
["bitfinex-derivatives","BTCF0:USTF0",1749191861358,1.086918,103210.0,103200.0,0.89829451]
["bitfinex-derivatives","BTCF0:USTF0",1749191862159,1.087918,103210.0,103200.0,0.7482158]
["bitfinex-derivatives","BTCF0:USTF0",1749191862357,1.087918,103210.0,103200.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1749191862558,1.087918,103210.0,103200.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1749191862767,1.087918,103210.0,103200.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1749191863072,1.088918,103210.0,103200.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1749191863569,1.088918,103210.0,103200.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1749191864158,0.1937099,103200.0,103190.0,0.60091731]
["bitfinex-derivatives","BTCF0:USTF0",1749191864364,0.70458861,103200.0,103190.0,1.13595445]
["bitfinex-derivatives","BTCF0:USTF0",1749191864670,0.88808861,103200.0,103190.0,1.08752555]
["bitfinex-derivatives","BTCF0:USTF0",1749191864975,0.88808861,103200.0,103190.0,1.13595705]
["bitfinex-derivatives","BTCF0:USTF0",1749191865160,0.88808861,103200.0,103190.0,0.58143705]
["bitfinex-derivatives","BTCF0:USTF0",1749191865360,0.88808861,103200.0,103190.0,1.08848555]
["bitfinex-derivatives","BTCF0:USTF0",1749191865654,0.88808861,103200.0,103190.0,1.08948555]
["bitfinex-derivatives","BTCF0:USTF0",1749191866059,0.98278861,103200.0,103190.0,1.08948555]
["bitfinex-derivatives","BTCF0:USTF0",1749191866571,0.98278861,103200.0,103190.0,1.10946933]
["bitfinex-derivatives","BTCF0:USTF0",1749191867167,0.98278861,103200.0,103190.0,0.53500555]
["bitfinex-derivatives","BTCF0:USTF0",1749191867366,0.8327099,103200.0,103190.0,1.08948555]
["bitfinex-derivatives","BTCF0:USTF0",1749191868280,0.8327099,103200.0,103190.0,1.04105405]
["bitfinex-derivatives","BTCF0:USTF0",1749191869272,0.98278861,103200.0,103190.0,1.04105405]
["bitfinex-derivatives","BTCF0:USTF0",1749191869863,0.98278861,103200.0,103190.0,0.44237534]
["bitfinex-derivatives","BTCF0:USTF0",1749191870066,0.98278861,103200.0,103190.0,0.94885405]
["bitfinex-derivatives","BTCF0:USTF0",1749191870366,0.98278861,103200.0,103190.0,0.90042315]
["bitfinex-derivatives","BTCF0:USTF0",1749191871666,0.78907871,103200.0,103190.0,0.90042315]
["bitfinex-derivatives","BTCF0:USTF0",1749191871971,0.98278861,103200.0,103190.0,0.90042315]
["bitfinex-derivatives","BTCF0:USTF0",1749191874570,0.98278861,103200.0,103190.0,0.80393315]
["bitfinex-derivatives","BTCF0:USTF0",1749191874773,0.98278861,103200.0,103190.0,0.89643315]
["bitfinex-derivatives","BTCF0:USTF0",1749191874976,0.8327099,103200.0,103190.0,0.98643315]
["bitfinex-derivatives","BTCF0:USTF0",1749191875173,0.8327099,103200.0,103190.0,0.83635444]
["bitfinex-derivatives","BTCF0:USTF0",1749191875374,0.8327099,103200.0,103190.0,0.98643315]
["bitfinex-derivatives","BTCF0:USTF0",1749191875573,1.13296542,103200.0,103180.0,0.01950103]
["bitfinex-derivatives","BTCF0:USTF0",1749191875779,1.06718958,103190.0,103180.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749191876068,0.1937474,103180.0,103170.0,0.9805819]
["bitfinex-derivatives","BTCF0:USTF0",1749191876274,0.5545474,103180.0,103170.0,1.1601819]
["bitfinex-derivatives","BTCF0:USTF0",1749191876470,0.5545474,103180.0,103170.0,1.0636819]
["bitfinex-derivatives","BTCF0:USTF0",1749191876870,0.63067805,103180.0,103170.0,1.03285442]
["bitfinex-derivatives","BTCF0:USTF0",1749191877175,0.63067805,103180.0,103170.0,0.62873313]
["bitfinex-derivatives","BTCF0:USTF0",1749191877362,0.63067805,103180.0,103170.0,1.18293313]
["bitfinex-derivatives","BTCF0:USTF0",1749191877567,0.63067805,103180.0,103170.0,1.18393313]
["bitfinex-derivatives","BTCF0:USTF0",1749191877766,0.63067805,103180.0,103170.0,1.18493313]
["bitfinex-derivatives","BTCF0:USTF0",1749191877975,0.63087805,103180.0,103170.0,1.18493313]
["bitfinex-derivatives","BTCF0:USTF0",1749191881170,0.63087805,103180.0,103170.0,1.20464332]
["bitfinex-derivatives","BTCF0:USTF0",1749191881375,0.43713065,103180.0,103170.0,1.35472203]
["bitfinex-derivatives","BTCF0:USTF0",1749191881571,0.27007815,103180.0,103170.0,1.71552203]
["bitfinex-derivatives","BTCF0:USTF0",1749191881771,0.0002,103180.0,103170.0,1.71552203]
["bitfinex-derivatives","BTCF0:USTF0",1749191882074,0.69276368,103190.0,103180.0,0.1937475]
["bitfinex-derivatives","BTCF0:USTF0",1749191882276,0.69276368,103190.0,103180.0,0.76790492]
["bitfinex-derivatives","BTCF0:USTF0",1749191882581,0.69276368,103190.0,103180.0,0.67141492]
["bitfinex-derivatives","BTCF0:USTF0",1749191883070,0.69376368,103190.0,103180.0,0.67141492]
["bitfinex-derivatives","BTCF0:USTF0",1749191883377,0.69476368,103190.0,103180.0,0.67141492]
["bitfinex-derivatives","BTCF0:USTF0",1749191883979,0.69496368,103190.0,103180.0,0.67141492]
["bitfinex-derivatives","BTCF0:USTF0",1749191885279,0.69496368,103190.0,103180.0,0.52152992]
["bitfinex-derivatives","BTCF0:USTF0",1749191885483,0.04355478,103190.0,103180.0,0.88232992]
["bitfinex-derivatives","BTCF0:USTF0",1749191885777,0.04355478,103190.0,103180.0,1.77011434]
["bitfinex-derivatives","BTCF0:USTF0",1749191885973,0.04335478,103190.0,103180.0,1.77011434]
["bitfinex-derivatives","BTCF0:USTF0",1749191886280,0.04355478,103190.0,103180.0,1.77011434]
["bitfinex-derivatives","BTCF0:USTF0",1749191886677,0.04155478,103190.0,103180.0,1.77111434]
["bitfinex-derivatives","BTCF0:USTF0",1749191886865,0.04155478,103190.0,103180.0,1.76687392]
["bitfinex-derivatives","BTCF0:USTF0",1749191887176,0.04155478,103190.0,103180.0,1.51687392]
["bitfinex-derivatives","BTCF0:USTF0",1749191887778,0.04155478,103190.0,103180.0,1.52111434]
["bitfinex-derivatives","BTCF0:USTF0",1749191888270,0.04155478,103190.0,103180.0,1.52311434]
["bitfinex-derivatives","BTCF0:USTF0",1749191888979,0.04155478,103190.0,103180.0,1.51987392]
["bitfinex-derivatives","BTCF0:USTF0",1749191889177,0.04155478,103190.0,103180.0,1.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1749191889378,0.04155478,103190.0,103180.0,1.51987392]
["bitfinex-derivatives","BTCF0:USTF0",1749191889579,0.04155478,103190.0,103180.0,1.5799634]
["bitfinex-derivatives","BTCF0:USTF0",1749191889774,0.04155478,103190.0,103180.0,1.51987392]
["bitfinex-derivatives","BTCF0:USTF0",1749191890676,0.04155478,103190.0,103180.0,1.32604992]
["bitfinex-derivatives","BTCF0:USTF0",1749191890881,0.23528198,103190.0,103180.0,1.88012992]
["bitfinex-derivatives","BTCF0:USTF0",1749191892388,0.23528198,103190.0,103180.0,1.78287242]
["bitfinex-derivatives","BTCF0:USTF0",1749191892688,0.23528198,103190.0,103180.0,1.97661992]
["bitfinex-derivatives","BTCF0:USTF0",1749191893887,0.23528198,103190.0,103180.0,1.2722675]
["bitfinex-derivatives","BTCF0:USTF0",1749191894088,0.23528198,103190.0,103180.0,1.97653992]
["bitfinex-derivatives","BTCF0:USTF0",1749191894786,0.23528198,103190.0,103180.0,1.42253992]
["bitfinex-derivatives","BTCF0:USTF0",1749191895389,0.23528198,103190.0,103180.0,1.97653992]
["bitfinex-derivatives","BTCF0:USTF0",1749191895686,0.23528198,103190.0,103180.0,1.61573992]
["bitfinex-derivatives","BTCF0:USTF0",1749191895889,0.59608198,103190.0,103180.0,0.637466]
["bitfinex-derivatives","BTCF0:USTF0",1749191896092,0.59608198,103190.0,103180.0,1.34173842]
["bitfinex-derivatives","BTCF0:USTF0",1749191896391,0.23528198,103190.0,103180.0,1.61453842]
["bitfinex-derivatives","BTCF0:USTF0",1749191896585,0.59608198,103190.0,103180.0,0.817966]
["bitfinex-derivatives","BTCF0:USTF0",1749191896784,0.68958198,103190.0,103180.0,1.34169842]
["bitfinex-derivatives","BTCF0:USTF0",1749191896980,0.77998198,103190.0,103180.0,1.33969842]
["bitfinex-derivatives","BTCF0:USTF0",1749191898086,0.77998198,103190.0,103180.0,0.78373842]
["bitfinex-derivatives","BTCF0:USTF0",1749191898305,0.77998198,103190.0,103180.0,1.33769842]
["bitfinex-derivatives","BTCF0:USTF0",1749191899792,0.77998198,103190.0,103180.0,0.78373842]
["bitfinex-derivatives","BTCF0:USTF0",1749191899993,0.77998198,103190.0,103180.0,1.187426]
["bitfinex-derivatives","BTCF0:USTF0",1749191900291,0.77998198,103190.0,103180.0,1.33769842]
["bitfinex-derivatives","BTCF0:USTF0",1749191900692,0.77998198,103190.0,103180.0,0.88941842]
["bitfinex-derivatives","BTCF0:USTF0",1749191900882,0.77998198,103190.0,103180.0,0.633466]
["bitfinex-derivatives","BTCF0:USTF0",1749191901085,0.77998198,103190.0,103180.0,1.33769842]
["bitfinex-derivatives","BTCF0:USTF0",1749191902296,0.77998198,103190.0,103180.0,1.33765842]
["bitfinex-derivatives","BTCF0:USTF0",1749191902495,0.77998198,103190.0,103180.0,1.24116842]
["bitfinex-derivatives","BTCF0:USTF0",1749191902995,0.86728198,103190.0,103180.0,1.090896]
["bitfinex-derivatives","BTCF0:USTF0",1749191908999,0.86728198,103190.0,103180.0,0.536976]
["bitfinex-derivatives","BTCF0:USTF0",1749191909194,0.86728198,103190.0,103180.0,1.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749191909395,0.95806435,103190.0,103180.0,1.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749191911287,0.95806435,103190.0,103180.0,0.536976]
["bitfinex-derivatives","BTCF0:USTF0",1749191911494,0.95806435,103190.0,103180.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1749191911993,0.95806435,103190.0,103180.0,1.090696]
["bitfinex-derivatives","BTCF0:USTF0",1749191912592,0.95806435,103190.0,103180.0,0.994196]
["bitfinex-derivatives","BTCF0:USTF0",1749191913200,0.95906435,103190.0,103180.0,0.994196]
["bitfinex-derivatives","BTCF0:USTF0",1749191913499,0.96006435,103190.0,103180.0,0.994196]
["bitfinex-derivatives","BTCF0:USTF0",1749191914398,0.96006435,103190.0,103180.0,1.14446842]
["bitfinex-derivatives","BTCF0:USTF0",1749191915398,0.96006435,103190.0,103180.0,0.994196]
["bitfinex-derivatives","BTCF0:USTF0",1749191916500,0.95986435,103190.0,103180.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1749191916700,0.95986435,103190.0,103180.0,1.14442842]
["bitfinex-derivatives","BTCF0:USTF0",1749191917593,0.95986435,103190.0,103180.0,0.69626842]
["bitfinex-derivatives","BTCF0:USTF0",1749191917795,0.95986435,103190.0,103180.0,1.14442842]
["bitfinex-derivatives","BTCF0:USTF0",1749191917995,0.95986435,103190.0,103180.0,0.994156]
["bitfinex-derivatives","BTCF0:USTF0",1749191919496,1.11018519,103190.0,103180.0,1.14447684]
["bitfinex-derivatives","BTCF0:USTF0",1749191919690,0.95986435,103190.0,103180.0,1.14447684]
["bitfinex-derivatives","BTCF0:USTF0",1749191921603,0.95986435,103190.0,103180.0,0.994156]
["bitfinex-derivatives","BTCF0:USTF0",1749191921796,0.95986435,103190.0,103180.0,1.14447684]
["bitfinex-derivatives","BTCF0:USTF0",1749191922604,0.95986435,103190.0,103180.0,1.04797684]
["bitfinex-derivatives","BTCF0:USTF0",1749191923709,0.95986435,103190.0,103180.0,0.897656]
["bitfinex-derivatives","BTCF0:USTF0",1749191923900,0.95986435,103190.0,103180.0,1.04797684]
["bitfinex-derivatives","BTCF0:USTF0",1749191924708,0.80832537,103190.0,103180.0,1.04797684]
["bitfinex-derivatives","BTCF0:USTF0",1749191925212,0.80832537,103190.0,103180.0,0.897656]
["bitfinex-derivatives","BTCF0:USTF0",1749191925410,0.80832537,103190.0,103180.0,1.04797684]
["bitfinex-derivatives","BTCF0:USTF0",1749191926009,0.95864621,103190.0,103180.0,0.59981684]
["bitfinex-derivatives","BTCF0:USTF0",1749191926208,0.95864621,103190.0,103180.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1749191926411,0.95864621,103190.0,103180.0,0.89766684]
["bitfinex-derivatives","BTCF0:USTF0",1749191928210,0.95864621,103190.0,103180.0,0.747346]
["bitfinex-derivatives","BTCF0:USTF0",1749191928414,0.193746,103180.0,103170.0,0.51451196]
["bitfinex-derivatives","BTCF0:USTF0",1749191928606,0.99728788,103180.0,103170.0,0.7703528]
["bitfinex-derivatives","BTCF0:USTF0",1749191928911,0.99728788,103180.0,103170.0,1.19868401]
["bitfinex-derivatives","BTCF0:USTF0",1749191929212,0.99728788,103180.0,103170.0,1.1535182]
["bitfinex-derivatives","BTCF0:USTF0",1749191929604,0.99728788,103180.0,103170.0,1.1050768]
["bitfinex-derivatives","BTCF0:USTF0",1749191930410,0.99728788,103180.0,103170.0,1.1936768]
["bitfinex-derivatives","BTCF0:USTF0",1749191931009,0.99728788,103180.0,103170.0,1.04335596]
["bitfinex-derivatives","BTCF0:USTF0",1749191931205,0.99728788,103180.0,103170.0,1.1936768]
["bitfinex-derivatives","BTCF0:USTF0",1749191931806,0.90598788,103180.0,103170.0,1.1452354]
["bitfinex-derivatives","BTCF0:USTF0",1749191932520,0.90598788,103180.0,103170.0,1.096794]
["bitfinex-derivatives","BTCF0:USTF0",1749191933012,0.90598788,103180.0,103170.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1749191933213,0.90598788,103180.0,103170.0,1.0968047]
["bitfinex-derivatives","BTCF0:USTF0",1749191933912,0.90598788,103180.0,103170.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1749191934213,0.99608788,103180.0,103170.0,1.0968047]
["bitfinex-derivatives","BTCF0:USTF0",1749191934611,0.99608788,103180.0,103170.0,0.94648386]
["bitfinex-derivatives","BTCF0:USTF0",1749191934812,0.99608788,103180.0,103170.0,1.0968047]
["bitfinex-derivatives","BTCF0:USTF0",1749191935713,0.99608788,103180.0,103170.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1749191935916,0.99608788,103180.0,103170.0,1.0968048]
["bitfinex-derivatives","BTCF0:USTF0",1749191936210,0.99608788,103180.0,103170.0,0.5432448]
["bitfinex-derivatives","BTCF0:USTF0",1749191936513,0.99608788,103180.0,103170.0,1.0967648]
["bitfinex-derivatives","BTCF0:USTF0",1749191937208,0.72238788,103180.0,103170.0,1.0967648]
["bitfinex-derivatives","BTCF0:USTF0",1749191937407,0.36178788,103180.0,103170.0,1.33468564]
["bitfinex-derivatives","BTCF0:USTF0",1749191937607,0.27097125,103180.0,103170.0,1.33468564]
["bitfinex-derivatives","BTCF0:USTF0",1749191937806,0.27077125,103180.0,103170.0,1.33468564]
["bitfinex-derivatives","BTCF0:USTF0",1749191938010,0.27077125,103180.0,103170.0,1.37988463]
["bitfinex-derivatives","BTCF0:USTF0",1749191938208,0.27097115,103180.0,103170.0,1.37988463]
["bitfinex-derivatives","BTCF0:USTF0",1749191938410,0.27077115,103180.0,103170.0,1.37988463]
["bitfinex-derivatives","BTCF0:USTF0",1749191938615,0.27077115,103180.0,103170.0,1.22956379]
["bitfinex-derivatives","BTCF0:USTF0",1749191938616,0.27097115,103180.0,103170.0,1.22956379]
["bitfinex-derivatives","BTCF0:USTF0",1749191939112,0.27097115,103180.0,103170.0,1.13307379]
["bitfinex-derivatives","BTCF0:USTF0",1749191939314,0.27097115,103180.0,103170.0,1.28335535]
["bitfinex-derivatives","BTCF0:USTF0",1749191939913,0.27097115,103180.0,103170.0,1.13305415]
["bitfinex-derivatives","BTCF0:USTF0",1749191941419,0.27097115,103180.0,103170.0,0.98275295]
["bitfinex-derivatives","BTCF0:USTF0",1749191941718,0.27097115,103180.0,103170.0,1.13305415]
["bitfinex-derivatives","BTCF0:USTF0",1749191942521,0.27097115,103180.0,103170.0,1.14950437]
["bitfinex-derivatives","BTCF0:USTF0",1749191942723,0.27097115,103180.0,103170.0,1.10430538]
["bitfinex-derivatives","BTCF0:USTF0",1749191944235,0.27097115,103180.0,103170.0,0.95400418]
["bitfinex-derivatives","BTCF0:USTF0",1749191944534,0.27097115,103180.0,103170.0,1.10430538]
["bitfinex-derivatives","BTCF0:USTF0",1749191946323,0.36178778,103180.0,103170.0,1.10430538]
["bitfinex-derivatives","BTCF0:USTF0",1749191947136,0.27097115,103180.0,103170.0,1.10430538]
["bitfinex-derivatives","BTCF0:USTF0",1749191947433,0.36178778,103180.0,103170.0,1.10430538]
["bitfinex-derivatives","BTCF0:USTF0",1749191948334,0.36178778,103180.0,103170.0,1.00254146]
["bitfinex-derivatives","BTCF0:USTF0",1749191948535,1.00478778,103180.0,103170.0,0.91394136]
["bitfinex-derivatives","BTCF0:USTF0",1749191949229,1.00478778,103180.0,103170.0,0.81745136]
["bitfinex-derivatives","BTCF0:USTF0",1749191949644,1.00478778,103180.0,103170.0,0.62368666]
["bitfinex-derivatives","BTCF0:USTF0",1749191950137,1.00478778,103180.0,103170.0,0.7470447]
["bitfinex-derivatives","BTCF0:USTF0",1749191950438,0.64398778,103180.0,103170.0,0.7470447]
["bitfinex-derivatives","BTCF0:USTF0",1749191951044,0.64398778,103180.0,103170.0,0.8973459]
["bitfinex-derivatives","BTCF0:USTF0",1749191951341,1.00478778,103180.0,103170.0,1.00788837]
["bitfinex-derivatives","BTCF0:USTF0",1749191952839,1.0090282,103180.0,103170.0,1.00788837]
["bitfinex-derivatives","BTCF0:USTF0",1749191953341,1.0090282,103180.0,103170.0,0.45460837]
["bitfinex-derivatives","BTCF0:USTF0",1749191953939,1.00478778,103180.0,103170.0,1.00788837]
["bitfinex-derivatives","BTCF0:USTF0",1749191957441,0.64398778,103180.0,103170.0,1.00788837]
["bitfinex-derivatives","BTCF0:USTF0",1749191957632,1.00478778,103180.0,103170.0,1.00788837]
["bitfinex-derivatives","BTCF0:USTF0",1749191959339,1.00478778,103180.0,103170.0,0.91139837]
["bitfinex-derivatives","BTCF0:USTF0",1749191961238,1.00478778,103180.0,103170.0,0.91142446]
["bitfinex-derivatives","BTCF0:USTF0",1749191965646,0.36178778,103180.0,103170.0,0.91142446]
["bitfinex-derivatives","BTCF0:USTF0",1749191965841,0.36158778,103180.0,103170.0,1.10072446]
["bitfinex-derivatives","BTCF0:USTF0",1749191966151,1.07246523,103190.0,103180.0,0.1937459]
["bitfinex-derivatives","BTCF0:USTF0",1749191966336,1.07246523,103190.0,103180.0,0.67820048]
["bitfinex-derivatives","BTCF0:USTF0",1749191966541,1.07246523,103190.0,103180.0,0.58171048]
["bitfinex-derivatives","BTCF0:USTF0",1749191967448,1.07346523,103190.0,103180.0,0.58171048]
["bitfinex-derivatives","BTCF0:USTF0",1749191967848,1.07446523,103190.0,103180.0,0.58171048]
["bitfinex-derivatives","BTCF0:USTF0",1749191968049,1.07446523,103190.0,103180.0,0.67541048]
["bitfinex-derivatives","BTCF0:USTF0",1749191968549,0.98126523,103190.0,103180.0,0.67541048]
["bitfinex-derivatives","BTCF0:USTF0",1749191971345,0.98146523,103190.0,103180.0,0.67541048]
["bitfinex-derivatives","BTCF0:USTF0",1749191972050,0.98146523,103190.0,103180.0,0.3747559]
["bitfinex-derivatives","BTCF0:USTF0",1749191972247,0.98146523,103190.0,103180.0,0.67541048]
["bitfinex-derivatives","BTCF0:USTF0",1749191972449,1.06926523,103190.0,103180.0,0.67541048]
["bitfinex-derivatives","BTCF0:USTF0",1749191975155,1.06926523,103190.0,103180.0,0.3747559]
["bitfinex-derivatives","BTCF0:USTF0",1749191975351,1.06926523,103190.0,103180.0,0.67541048]
["bitfinex-derivatives","BTCF0:USTF0",1749191976556,1.06926523,103190.0,103180.0,0.58171048]
["bitfinex-derivatives","BTCF0:USTF0",1749191976755,1.06926523,103190.0,103180.0,0.67820048]
["bitfinex-derivatives","BTCF0:USTF0",1749191977951,0.1937458,103180.0,103170.0,0.75566967]
["bitfinex-derivatives","BTCF0:USTF0",1749191978251,0.1937458,103180.0,103170.0,1.14646696]
["bitfinex-derivatives","BTCF0:USTF0",1749191978557,0.1937458,103180.0,103170.0,1.26912009]
["bitfinex-derivatives","BTCF0:USTF0",1749191980056,0.1937458,103180.0,103170.0,1.27112009]
["bitfinex-derivatives","BTCF0:USTF0",1749191980650,0.1937458,103180.0,103170.0,1.27312009]
["bitfinex-derivatives","BTCF0:USTF0",1749191981157,0.1937458,103180.0,103170.0,1.42344738]
["bitfinex-derivatives","BTCF0:USTF0",1749191981550,0.70487309,103180.0,103170.0,0.01995787]
["bitfinex-derivatives","BTCF0:USTF0",1749191981744,0.70487309,103180.0,103170.0,0.15432729]
["bitfinex-derivatives","BTCF0:USTF0",1749191981745,1.08308972,103180.0,103170.0,0.15432729]
["bitfinex-derivatives","BTCF0:USTF0",1749191981955,0.1937647,103170.0,103160.0,0.75623239]
["bitfinex-derivatives","BTCF0:USTF0",1749191982155,0.2905647,103170.0,103160.0,1.45971968]
["bitfinex-derivatives","BTCF0:USTF0",1749191982358,0.4715647,103170.0,103160.0,1.41107428]
["bitfinex-derivatives","BTCF0:USTF0",1749191982656,0.4715647,103170.0,103160.0,1.45951968]
["bitfinex-derivatives","BTCF0:USTF0",1749191983153,0.4715647,103170.0,103160.0,1.46151968]
["bitfinex-derivatives","BTCF0:USTF0",1749191983858,0.4715647,103170.0,103160.0,1.4775594]
["bitfinex-derivatives","BTCF0:USTF0",1749191984256,0.4715647,103170.0,103160.0,1.4795594]
["bitfinex-derivatives","BTCF0:USTF0",1749191986960,0.3809647,103170.0,103160.0,1.4795594]
["bitfinex-derivatives","BTCF0:USTF0",1749191987653,0.96066782,103180.0,103170.0,0.1937647]
["bitfinex-derivatives","BTCF0:USTF0",1749191987958,1.14776782,103180.0,103170.0,0.24760199]
["bitfinex-derivatives","BTCF0:USTF0",1749191989258,0.93729511,103180.0,103170.0,0.0972747]
["bitfinex-derivatives","BTCF0:USTF0",1749191989464,0.1937647,103170.0,103160.0,0.46387972]
["bitfinex-derivatives","BTCF0:USTF0",1749191989648,0.98190862,103170.0,103160.0,0.56919972]
["bitfinex-derivatives","BTCF0:USTF0",1749191989853,0.98190862,103170.0,103160.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1749191990062,0.98190862,103170.0,103160.0,0.70348729]
["bitfinex-derivatives","BTCF0:USTF0",1749191990562,0.1937834,103160.0,103150.0,0.83232509]
["bitfinex-derivatives","BTCF0:USTF0",1749191990763,0.62161069,103160.0,103150.0,1.38548509]
["bitfinex-derivatives","BTCF0:USTF0",1749191990957,0.62161069,103160.0,103150.0,1.28853869]
["bitfinex-derivatives","BTCF0:USTF0",1749191991156,0.4712834,103160.0,103150.0,1.1868615]
["bitfinex-derivatives","BTCF0:USTF0",1749191991461,0.4712834,103160.0,103150.0,1.20294621]
["bitfinex-derivatives","BTCF0:USTF0",1749191992363,0.4714834,103160.0,103150.0,1.24812762]
["bitfinex-derivatives","BTCF0:USTF0",1749191993468,0.4714834,103160.0,103150.0,1.25112762]
["bitfinex-derivatives","BTCF0:USTF0",1749191993964,0.4714834,103160.0,103150.0,1.24812762]
["bitfinex-derivatives","BTCF0:USTF0",1749191994265,0.4714834,103160.0,103150.0,1.24912762]
["bitfinex-derivatives","BTCF0:USTF0",1749191994769,0.0002,103160.0,103150.0,1.39951927]
["bitfinex-derivatives","BTCF0:USTF0",1749191995065,0.91992517,103170.0,103160.0,0.1937834]
["bitfinex-derivatives","BTCF0:USTF0",1749191995266,0.91992517,103170.0,103160.0,0.34417505]
["bitfinex-derivatives","BTCF0:USTF0",1749191995466,0.91992517,103170.0,103160.0,0.24767505]
["bitfinex-derivatives","BTCF0:USTF0",1749191995764,0.78066344,103170.0,103160.0,0.24767505]
["bitfinex-derivatives","BTCF0:USTF0",1749191995961,0.42006344,103170.0,103160.0,0.24767505]
["bitfinex-derivatives","BTCF0:USTF0",1749191996362,0.78086344,103170.0,103160.0,0.24767505]
["bitfinex-derivatives","BTCF0:USTF0",1749191996762,0.42006344,103170.0,103160.0,0.60847505]
["bitfinex-derivatives","BTCF0:USTF0",1749191996964,0.78086344,103170.0,103160.0,0.24767505]
["bitfinex-derivatives","BTCF0:USTF0",1749192000162,0.42006344,103170.0,103160.0,0.24767505]
["bitfinex-derivatives","BTCF0:USTF0",1749192000368,0.78086344,103170.0,103160.0,0.24767505]
["bitfinex-derivatives","BTCF0:USTF0",1749192000565,0.17784524,103170.0,103160.0,0.24767505]
["bitfinex-derivatives","BTCF0:USTF0",1749192000768,0.37160984,103170.0,103160.0,0.33827505]
["bitfinex-derivatives","BTCF0:USTF0",1749192000968,0.1937834,103160.0,103150.0,0.68698101]
["bitfinex-derivatives","BTCF0:USTF0",1749192001267,0.4738834,103160.0,103150.0,0.69576101]
["bitfinex-derivatives","BTCF0:USTF0",1749192001770,0.4738834,103160.0,103150.0,0.84615266]
["bitfinex-derivatives","BTCF0:USTF0",1749192002271,0.4738834,103160.0,103150.0,0.84635266]
["bitfinex-derivatives","BTCF0:USTF0",1749192002472,0.4738834,103160.0,103150.0,0.86240447]
["bitfinex-derivatives","BTCF0:USTF0",1749192002670,0.4738834,103160.0,103150.0,0.86340447]
["bitfinex-derivatives","BTCF0:USTF0",1749192003173,0.4738834,103160.0,103150.0,0.86140447]
["bitfinex-derivatives","BTCF0:USTF0",1749192004677,0.4738834,103160.0,103150.0,0.86564489]
["bitfinex-derivatives","BTCF0:USTF0",1749192005673,0.4738834,103160.0,103150.0,0.86664489]
["bitfinex-derivatives","BTCF0:USTF0",1749192006277,0.4738834,103160.0,103150.0,0.86764489]
["bitfinex-derivatives","BTCF0:USTF0",1749192006473,0.4738834,103160.0,103150.0,0.71625324]
["bitfinex-derivatives","BTCF0:USTF0",1749192006677,0.4738834,103160.0,103150.0,0.86664489]
["bitfinex-derivatives","BTCF0:USTF0",1749192006867,0.4738834,103160.0,103150.0,0.86564489]
["bitfinex-derivatives","BTCF0:USTF0",1749192007871,0.2801,103160.0,103150.0,0.86564489]
["bitfinex-derivatives","BTCF0:USTF0",1749192008277,0.4738834,103160.0,103150.0,0.96074489]
["bitfinex-derivatives","BTCF0:USTF0",1749192008573,0.4740834,103160.0,103150.0,0.96074489]
["bitfinex-derivatives","BTCF0:USTF0",1749192009179,0.4740834,103160.0,103150.0,0.96174489]
["bitfinex-derivatives","BTCF0:USTF0",1749192009685,0.0002,103160.0,103150.0,1.32354489]
["bitfinex-derivatives","BTCF0:USTF0",1749192009873,0.74789614,103170.0,103160.0,0.1937834]
["bitfinex-derivatives","BTCF0:USTF0",1749192010178,0.54624524,103170.0,103160.0,0.26743651]
["bitfinex-derivatives","BTCF0:USTF0",1749192010369,0.00014524,103170.0,103160.0,0.45783651]
["bitfinex-derivatives","BTCF0:USTF0",1749192010569,0.00034524,103170.0,103160.0,0.81863651]
["bitfinex-derivatives","BTCF0:USTF0",1749192010970,0.00014524,103170.0,103160.0,0.45783651]
["bitfinex-derivatives","BTCF0:USTF0",1749192011171,0.00034524,103170.0,103160.0,0.45783651]
["bitfinex-derivatives","BTCF0:USTF0",1749192011976,0.00034524,103170.0,103160.0,0.81863651]
["bitfinex-derivatives","BTCF0:USTF0",1749192012382,0.00014524,103170.0,103160.0,0.81863651]
["bitfinex-derivatives","BTCF0:USTF0",1749192012681,0.00014524,103170.0,103160.0,0.87872599]
["bitfinex-derivatives","BTCF0:USTF0",1749192012682,0.00034524,103170.0,103160.0,0.87872599]
["bitfinex-derivatives","BTCF0:USTF0",1749192012879,0.00014524,103170.0,103160.0,0.87872599]
["bitfinex-derivatives","BTCF0:USTF0",1749192013080,0.00034524,103170.0,103160.0,0.87872599]
["bitfinex-derivatives","BTCF0:USTF0",1749192013781,0.00034524,103170.0,103160.0,0.88172599]
["bitfinex-derivatives","BTCF0:USTF0",1749192015081,0.82745933,103190.0,103170.0,0.145315]
["bitfinex-derivatives","BTCF0:USTF0",1749192015283,0.92425933,103190.0,103180.0,0.89717755]
["bitfinex-derivatives","BTCF0:USTF0",1749192015592,0.92445933,103190.0,103180.0,0.80068755]
["bitfinex-derivatives","BTCF0:USTF0",1749192015889,0.92425933,103190.0,103180.0,0.34413755]
["bitfinex-derivatives","BTCF0:USTF0",1749192016088,0.92445933,103190.0,103180.0,0.89717755]
["bitfinex-derivatives","BTCF0:USTF0",1749192017893,0.92445933,103190.0,103180.0,0.99067755]
["bitfinex-derivatives","BTCF0:USTF0",1749192018287,0.92445933,103190.0,103180.0,0.43763755]
["bitfinex-derivatives","BTCF0:USTF0",1749192018490,0.92445933,103190.0,103180.0,0.7467459]
["bitfinex-derivatives","BTCF0:USTF0",1749192019696,0.92445933,103190.0,103180.0,0.89713755]
["bitfinex-derivatives","BTCF0:USTF0",1749192020894,0.92445933,103190.0,103180.0,0.90137797]
["bitfinex-derivatives","BTCF0:USTF0",1749192022395,0.36991663,103190.0,103180.0,0.9206403]
["bitfinex-derivatives","BTCF0:USTF0",1749192022603,0.472827,103190.0,103180.0,0.9206403]
["bitfinex-derivatives","BTCF0:USTF0",1749192022797,0.472827,103190.0,103180.0,1.2089403]
["bitfinex-derivatives","BTCF0:USTF0",1749192025701,0.472827,103190.0,103180.0,1.1124503]
["bitfinex-derivatives","BTCF0:USTF0",1749192026999,0.290727,103190.0,103180.0,1.1124503]
["bitfinex-derivatives","BTCF0:USTF0",1749192027499,0.290527,103190.0,103180.0,1.1124503]
["bitfinex-derivatives","BTCF0:USTF0",1749192027702,0.290727,103190.0,103180.0,1.1124503]
["bitfinex-derivatives","BTCF0:USTF0",1749192028300,0.290727,103190.0,103180.0,0.84827632]
["bitfinex-derivatives","BTCF0:USTF0",1749192028509,0.389027,103190.0,103180.0,0.99866797]
["bitfinex-derivatives","BTCF0:USTF0",1749192029697,0.389027,103190.0,103180.0,1.09706797]
["bitfinex-derivatives","BTCF0:USTF0",1749192029897,0.388827,103190.0,103180.0,1.09706797]
["bitfinex-derivatives","BTCF0:USTF0",1749192030098,0.389027,103190.0,103180.0,1.09706797]
["bitfinex-derivatives","BTCF0:USTF0",1749192030705,0.389027,103190.0,103180.0,0.94667632]
["bitfinex-derivatives","BTCF0:USTF0",1749192030905,0.389027,103190.0,103180.0,1.09706797]
["bitfinex-derivatives","BTCF0:USTF0",1749192031905,0.22969611,103190.0,103180.0,1.09706797]
["bitfinex-derivatives","BTCF0:USTF0",1749192032108,0.22969611,103190.0,103180.0,1.00104797]
["bitfinex-derivatives","BTCF0:USTF0",1749192032707,0.22969611,103190.0,103180.0,0.44828797]
["bitfinex-derivatives","BTCF0:USTF0",1749192033000,0.22969611,103190.0,103180.0,1.00100797]
["bitfinex-derivatives","BTCF0:USTF0",1749192033206,0.32099611,103190.0,103180.0,1.00100797]
["bitfinex-derivatives","BTCF0:USTF0",1749192034808,0.32099611,103190.0,103180.0,0.85061632]
["bitfinex-derivatives","BTCF0:USTF0",1749192035004,0.32099611,103190.0,103180.0,1.00100797]
["bitfinex-derivatives","BTCF0:USTF0",1749192036018,0.32099611,103190.0,103180.0,0.90375207]
["bitfinex-derivatives","BTCF0:USTF0",1749192036310,0.32099611,103190.0,103180.0,1.09749797]
["bitfinex-derivatives","BTCF0:USTF0",1749192036910,0.32099611,103190.0,103180.0,0.54477797]
["bitfinex-derivatives","BTCF0:USTF0",1749192037211,0.41889611,103190.0,103180.0,0.90109797]
["bitfinex-derivatives","BTCF0:USTF0",1749192038211,0.41889611,103190.0,103180.0,0.99059797]
["bitfinex-derivatives","BTCF0:USTF0",1749192038713,0.32099611,103190.0,103180.0,0.99059797]
["bitfinex-derivatives","BTCF0:USTF0",1749192038912,0.32099611,103190.0,103180.0,1.18219797]
["bitfinex-derivatives","BTCF0:USTF0",1749192040909,0.32099611,103190.0,103180.0,1.03180632]
["bitfinex-derivatives","BTCF0:USTF0",1749192041110,0.32099611,103190.0,103180.0,1.18219797]
["bitfinex-derivatives","BTCF0:USTF0",1749192042510,0.32099611,103190.0,103180.0,1.03180632]
["bitfinex-derivatives","BTCF0:USTF0",1749192042710,0.32099611,103190.0,103180.0,1.18219797]
["bitfinex-derivatives","BTCF0:USTF0",1749192043403,0.32099611,103190.0,103180.0,0.62947797]
["bitfinex-derivatives","BTCF0:USTF0",1749192043609,0.32099611,103190.0,103180.0,0.99055797]
["bitfinex-derivatives","BTCF0:USTF0",1749192044209,0.32099611,103190.0,103180.0,0.84016632]
["bitfinex-derivatives","BTCF0:USTF0",1749192044411,0.32099611,103190.0,103180.0,0.99051797]
["bitfinex-derivatives","BTCF0:USTF0",1749192045414,0.32099611,103190.0,103180.0,1.08301797]
["bitfinex-derivatives","BTCF0:USTF0",1749192046312,0.32099611,103190.0,103180.0,0.98652797]
["bitfinex-derivatives","BTCF0:USTF0",1749192047312,0.32099611,103190.0,103180.0,0.99076839]
["bitfinex-derivatives","BTCF0:USTF0",1749192048809,0.32099611,103190.0,103180.0,0.43812839]
["bitfinex-derivatives","BTCF0:USTF0",1749192049109,0.32099611,103190.0,103180.0,0.89826839]
["bitfinex-derivatives","BTCF0:USTF0",1749192049310,0.41181274,103190.0,103180.0,0.89826839]
["bitfinex-derivatives","BTCF0:USTF0",1749192051012,0.41181274,103190.0,103180.0,0.74787674]
["bitfinex-derivatives","BTCF0:USTF0",1749192051216,0.41181274,103190.0,103180.0,0.89826839]
["bitfinex-derivatives","BTCF0:USTF0",1749192052211,0.41181274,103190.0,103180.0,0.19523674]
["bitfinex-derivatives","BTCF0:USTF0",1749192052414,0.50511274,103190.0,103180.0,0.80872839]
["bitfinex-derivatives","BTCF0:USTF0",1749192053116,0.50511274,103190.0,103180.0,0.99842839]
["bitfinex-derivatives","BTCF0:USTF0",1749192053615,0.50711274,103190.0,103180.0,0.99842839]
["bitfinex-derivatives","BTCF0:USTF0",1749192054218,0.32251274,103190.0,103180.0,0.99842839]
["bitfinex-derivatives","BTCF0:USTF0",1749192054513,0.32251274,103190.0,103180.0,1.09552839]
["bitfinex-derivatives","BTCF0:USTF0",1749192055219,0.32051274,103190.0,103180.0,1.24572028]
["bitfinex-derivatives","BTCF0:USTF0",1749192055418,0.18931663,103190.0,103180.0,1.24572028]
["bitfinex-derivatives","BTCF0:USTF0",1749192055915,0.92841347,103200.0,103190.0,0.193727]
["bitfinex-derivatives","BTCF0:USTF0",1749192056120,0.92841347,103200.0,103190.0,0.34401877]
["bitfinex-derivatives","BTCF0:USTF0",1749192056317,0.87998387,103200.0,103190.0,0.24752877]
["bitfinex-derivatives","BTCF0:USTF0",1749192057219,0.88198387,103200.0,103190.0,0.24752877]
["bitfinex-derivatives","BTCF0:USTF0",1749192057620,0.88398387,103200.0,103190.0,0.24752877]
["bitfinex-derivatives","BTCF0:USTF0",1749192059221,0.98278387,103200.0,103190.0,0.24752877]
["bitfinex-derivatives","BTCF0:USTF0",1749192060519,0.86183033,103200.0,103190.0,0.24752877]
["bitfinex-derivatives","BTCF0:USTF0",1749192061421,0.86183033,103200.0,103190.0,0.26148189]
["bitfinex-derivatives","BTCF0:USTF0",1749192062520,0.50103033,103200.0,103190.0,0.35458189]
["bitfinex-derivatives","BTCF0:USTF0",1749192062715,0.86183033,103200.0,103190.0,0.35458189]
["bitfinex-derivatives","BTCF0:USTF0",1749192062917,0.50103033,103200.0,103190.0,0.35458189]
["bitfinex-derivatives","BTCF0:USTF0",1749192063118,0.84215994,103200.0,103190.0,0.35458189]
["bitfinex-derivatives","BTCF0:USTF0",1749192064727,0.96311348,103200.0,103190.0,0.35458189]
["bitfinex-derivatives","BTCF0:USTF0",1749192065426,0.96331348,103200.0,103190.0,0.35458189]
["bitfinex-derivatives","BTCF0:USTF0",1749192065727,0.96331348,103200.0,103190.0,0.35882231]
["bitfinex-derivatives","BTCF0:USTF0",1749192066525,0.96331348,103200.0,103190.0,0.26158531]
["bitfinex-derivatives","BTCF0:USTF0",1749192066826,0.96331348,103200.0,103190.0,0.45531231]
["bitfinex-derivatives","BTCF0:USTF0",1749192067021,0.96331348,103200.0,103190.0,0.56039231]
["bitfinex-derivatives","BTCF0:USTF0",1749192068526,0.96331348,103200.0,103190.0,0.41010054]
["bitfinex-derivatives","BTCF0:USTF0",1749192068726,0.96331348,103200.0,103190.0,0.40586012]
["bitfinex-derivatives","BTCF0:USTF0",1749192068927,0.96331348,103200.0,103190.0,0.55615189]
["bitfinex-derivatives","BTCF0:USTF0",1749192070326,0.60251348,103200.0,103190.0,0.55615189]
["bitfinex-derivatives","BTCF0:USTF0",1749192070626,0.96331348,103200.0,103190.0,0.55615189]
["bitfinex-derivatives","BTCF0:USTF0",1749192071527,0.96331348,103200.0,103190.0,0.54219877]
["bitfinex-derivatives","BTCF0:USTF0",1749192072124,0.96331348,103200.0,103190.0,0.98955877]
["bitfinex-derivatives","BTCF0:USTF0",1749192074729,0.84235994,103200.0,103190.0,0.98955877]
["bitfinex-derivatives","BTCF0:USTF0",1749192075526,0.84235994,103200.0,103190.0,1.00329031]
["bitfinex-derivatives","BTCF0:USTF0",1749192076425,0.48155994,103200.0,103190.0,1.00329031]
["bitfinex-derivatives","BTCF0:USTF0",1749192076614,0.84235994,103200.0,103190.0,1.00329031]
["bitfinex-derivatives","BTCF0:USTF0",1749192076816,0.84660036,103200.0,103190.0,0.90680031]
["bitfinex-derivatives","BTCF0:USTF0",1749192077721,0.84235994,103200.0,103190.0,0.90680031]
["bitfinex-derivatives","BTCF0:USTF0",1749192078731,0.84660036,103200.0,103190.0,0.90680031]
["bitfinex-derivatives","BTCF0:USTF0",1749192079430,0.84660036,103200.0,103190.0,0.75650854]
["bitfinex-derivatives","BTCF0:USTF0",1749192079625,0.84660036,103200.0,103190.0,0.89306877]
["bitfinex-derivatives","BTCF0:USTF0",1749192079824,0.9675539,103200.0,103190.0,0.89306877]
["bitfinex-derivatives","BTCF0:USTF0",1749192080029,0.84660036,103200.0,103190.0,0.89306877]
["bitfinex-derivatives","BTCF0:USTF0",1749192082634,1.06927346,103190.0,103180.0,0.34418311]
["bitfinex-derivatives","BTCF0:USTF0",1749192082926,1.06927346,103190.0,103180.0,0.89658311]
["bitfinex-derivatives","BTCF0:USTF0",1749192083226,0.91898169,103190.0,103180.0,0.89658311]
["bitfinex-derivatives","BTCF0:USTF0",1749192083733,1.06927346,103190.0,103180.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749192083932,1.09937261,103190.0,103180.0,0.55254524]
["bitfinex-derivatives","BTCF0:USTF0",1749192084136,1.09937261,103190.0,103180.0,0.45604524]
["bitfinex-derivatives","BTCF0:USTF0",1749192085124,1.09837261,103190.0,103180.0,0.45604524]
["bitfinex-derivatives","BTCF0:USTF0",1749192085332,1.10237261,103190.0,103180.0,0.45604524]
["bitfinex-derivatives","BTCF0:USTF0",1749192085635,1.10237261,103190.0,103170.0,0.39249577]
["bitfinex-derivatives","BTCF0:USTF0",1749192085636,0.1937465,103180.0,103170.0,0.39249577]
["bitfinex-derivatives","BTCF0:USTF0",1749192085934,1.07592377,103180.0,103170.0,0.24756467]
["bitfinex-derivatives","BTCF0:USTF0",1749192086131,0.1937653,103170.0,103160.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749192086325,1.07591109,103170.0,103160.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1749192086523,1.07591109,103170.0,103160.0,0.60639177]
["bitfinex-derivatives","BTCF0:USTF0",1749192086724,1.07591109,103170.0,103160.0,0.70269177]
["bitfinex-derivatives","BTCF0:USTF0",1749192087033,0.98515707,103170.0,103160.0,0.70269177]
["bitfinex-derivatives","BTCF0:USTF0",1749192087329,1.07586414,103170.0,103160.0,0.70269177]
["bitfinex-derivatives","BTCF0:USTF0",1749192087534,1.07586414,103170.0,103160.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1749192087733,1.07586414,103170.0,103160.0,0.70269177]
["bitfinex-derivatives","BTCF0:USTF0",1749192088124,1.07586414,103170.0,103160.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1749192088330,0.1937841,103160.0,103150.0,0.71483396]
["bitfinex-derivatives","BTCF0:USTF0",1749192088528,0.98048294,103160.0,103150.0,0.17003396]
["bitfinex-derivatives","BTCF0:USTF0",1749192088727,0.1938028,103150.0,103140.0,0.2907198]
["bitfinex-derivatives","BTCF0:USTF0",1749192089035,0.2755,103150.0,103140.0,0.94421742]
["bitfinex-derivatives","BTCF0:USTF0",1749192089335,0.2755,103150.0,103140.0,1.00675205]
["bitfinex-derivatives","BTCF0:USTF0",1749192089336,0.6363,103150.0,103140.0,1.00675205]
["bitfinex-derivatives","BTCF0:USTF0",1749192089533,0.71555579,103150.0,103140.0,1.00675205]
["bitfinex-derivatives","BTCF0:USTF0",1749192089734,0.71555579,103150.0,103140.0,0.44878335]
["bitfinex-derivatives","BTCF0:USTF0",1749192089735,0.90935869,103150.0,103140.0,0.44878335]
["bitfinex-derivatives","BTCF0:USTF0",1749192089931,0.90935869,103150.0,103140.0,0.89594335]
["bitfinex-derivatives","BTCF0:USTF0",1749192089932,1.00006576,103150.0,103140.0,0.89594335]
["bitfinex-derivatives","BTCF0:USTF0",1749192090132,1.00006576,103150.0,103140.0,0.89614335]
["bitfinex-derivatives","BTCF0:USTF0",1749192090338,0.90935869,103150.0,103140.0,0.89614335]
["bitfinex-derivatives","BTCF0:USTF0",1749192090630,1.03480523,103150.0,103140.0,0.44978335]
["bitfinex-derivatives","BTCF0:USTF0",1749192090833,1.03480523,103150.0,103140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749192091027,1.18523803,103150.0,103140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749192091225,1.03480523,103150.0,103140.0,0.35313]
["bitfinex-derivatives","BTCF0:USTF0",1749192091528,0.1938216,103140.0,103130.0,0.2508957]
["bitfinex-derivatives","BTCF0:USTF0",1749192091729,0.1938216,103140.0,103130.0,0.7466404]
["bitfinex-derivatives","BTCF0:USTF0",1749192091730,0.78046117,103140.0,103130.0,0.7466404]
["bitfinex-derivatives","BTCF0:USTF0",1749192091936,0.78046117,103140.0,103130.0,0.0973304]
["bitfinex-derivatives","BTCF0:USTF0",1749192092128,0.78046117,103140.0,103130.0,0.6501704]
["bitfinex-derivatives","BTCF0:USTF0",1749192092330,0.78046117,103140.0,103130.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1749192092836,0.87116824,103140.0,103130.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1749192093349,0.78046117,103140.0,103130.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1749192093534,0.93089397,103140.0,103130.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1749192093929,0.93089397,103140.0,103130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749192094134,1.02160104,103140.0,103130.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1749192094334,0.1938404,103130.0,103120.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1749192094639,0.87507997,103130.0,103120.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1749192095133,0.87507997,103130.0,103110.0,0.63607457]
["bitfinex-derivatives","BTCF0:USTF0",1749192095134,0.1938592,103120.0,103110.0,0.63607457]
["bitfinex-derivatives","BTCF0:USTF0",1749192095326,0.68429877,103120.0,103110.0,1.29099807]
["bitfinex-derivatives","BTCF0:USTF0",1749192095528,0.77489877,103120.0,103110.0,0.242333]
["bitfinex-derivatives","BTCF0:USTF0",1749192095731,0.7929764,103120.0,103110.0,0.795293]
["bitfinex-derivatives","BTCF0:USTF0",1749192095937,0.7929764,103120.0,103110.0,0.36146313]
["bitfinex-derivatives","BTCF0:USTF0",1749192096132,0.7929764,103120.0,103110.0,0.80914313]
["bitfinex-derivatives","BTCF0:USTF0",1749192096431,0.7929764,103120.0,103110.0,0.1938637]
["bitfinex-derivatives","BTCF0:USTF0",1749192096635,0.8899096,103120.0,103110.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1749192097030,0.8899096,103120.0,103110.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1749192097628,0.8899096,103120.0,103110.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1749192098336,1.2343024,103120.0,103110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749192098732,0.193878,103110.0,103100.0,0.3532244]
["bitfinex-derivatives","BTCF0:USTF0",1749192098932,0.6449,103110.0,103100.0,0.8010644]
["bitfinex-derivatives","BTCF0:USTF0",1749192099127,0.6449,103110.0,103100.0,0.8010128]
["bitfinex-derivatives","BTCF0:USTF0",1749192099334,0.6449,103110.0,103100.0,0.9949087]
["bitfinex-derivatives","BTCF0:USTF0",1749192100223,0.838778,103110.0,103100.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1749192100430,0.838778,103110.0,103100.0,0.7470168]
["bitfinex-derivatives","BTCF0:USTF0",1749192100727,0.838778,103110.0,103100.0,0.7037528]
["bitfinex-derivatives","BTCF0:USTF0",1749192100924,0.838778,103110.0,103100.0,0.7035528]
["bitfinex-derivatives","BTCF0:USTF0",1749192101141,0.838778,103110.0,103100.0,0.7037528]
["bitfinex-derivatives","BTCF0:USTF0",1749192102139,0.838778,103110.0,103100.0,0.8976496]
["bitfinex-derivatives","BTCF0:USTF0",1749192104438,0.838978,103110.0,103100.0,0.9927496]
["bitfinex-derivatives","BTCF0:USTF0",1749192108345,0.838778,103110.0,103100.0,0.9925496]
["bitfinex-derivatives","BTCF0:USTF0",1749192108743,0.840178,103110.0,103100.0,0.9959496]
["bitfinex-derivatives","BTCF0:USTF0",1749192109043,0.840178,103110.0,103100.0,0.8994196]
["bitfinex-derivatives","BTCF0:USTF0",1749192109640,0.6463,103110.0,103100.0,0.8994196]
["bitfinex-derivatives","BTCF0:USTF0",1749192111237,0.65054042,103110.0,103100.0,0.8994196]
["bitfinex-derivatives","BTCF0:USTF0",1749192113041,0.28974042,103110.0,103100.0,0.8994196]
["bitfinex-derivatives","BTCF0:USTF0",1749192113241,0.64914042,103110.0,103100.0,0.8960196]
["bitfinex-derivatives","BTCF0:USTF0",1749192113639,0.64914042,103110.0,103100.0,0.8994196]
["bitfinex-derivatives","BTCF0:USTF0",1749192113841,0.65054042,103110.0,103100.0,0.8994196]
["bitfinex-derivatives","BTCF0:USTF0",1749192114343,0.46504042,103110.0,103100.0,0.8994196]
["bitfinex-derivatives","BTCF0:USTF0",1749192114843,0.65891842,103110.0,103100.0,0.8994196]
["bitfinex-derivatives","BTCF0:USTF0",1749192115737,0.75501842,103110.0,103100.0,0.8994196]
["bitfinex-derivatives","BTCF0:USTF0",1749192117838,0.75501842,103110.0,103100.0,0.8991796]
["bitfinex-derivatives","BTCF0:USTF0",1749192118245,0.75341842,103110.0,103100.0,0.7453468]
["bitfinex-derivatives","BTCF0:USTF0",1749192118743,0.75481842,103110.0,103100.0,0.7453468]
["bitfinex-derivatives","BTCF0:USTF0",1749192119246,0.84552549,103110.0,103100.0,0.7487468]
["bitfinex-derivatives","BTCF0:USTF0",1749192119539,0.84552549,103110.0,103100.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749192119845,0.84552549,103110.0,103100.0,0.35371]
["bitfinex-derivatives","BTCF0:USTF0",1749192120047,0.84552549,103110.0,103100.0,0.5476068]
["bitfinex-derivatives","BTCF0:USTF0",1749192120246,0.84552549,103110.0,103100.0,0.4510768]
["bitfinex-derivatives","BTCF0:USTF0",1749192120545,0.84552549,103110.0,103100.0,0.1940968]
["bitfinex-derivatives","BTCF0:USTF0",1749192120745,0.84552549,103110.0,103100.0,0.7470168]
["bitfinex-derivatives","BTCF0:USTF0",1749192121047,0.84952549,103110.0,103100.0,0.7470168]
["bitfinex-derivatives","BTCF0:USTF0",1749192122146,0.84952549,103110.0,103100.0,0.6417368]
["bitfinex-derivatives","BTCF0:USTF0",1749192123239,0.75881842,103110.0,103100.0,0.6417368]
["bitfinex-derivatives","BTCF0:USTF0",1749192123640,0.75881842,103110.0,103100.0,0.7921696]
["bitfinex-derivatives","BTCF0:USTF0",1749192123840,0.84961594,103110.0,103100.0,0.7921696]
["bitfinex-derivatives","BTCF0:USTF0",1749192125044,0.84961594,103110.0,103100.0,0.6417368]
["bitfinex-derivatives","BTCF0:USTF0",1749192125445,0.84981594,103110.0,103100.0,0.6417368]
["bitfinex-derivatives","BTCF0:USTF0",1749192126151,0.75901842,103110.0,103100.0,0.6417368]
["bitfinex-derivatives","BTCF0:USTF0",1749192127350,0.75901842,103110.0,103100.0,0.1940968]
["bitfinex-derivatives","BTCF0:USTF0",1749192127547,0.75901842,103110.0,103100.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1749192127752,0.75901842,103110.0,103100.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1749192127954,0.75901842,103110.0,103100.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1749192128156,0.75901842,103110.0,103100.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1749192128454,0.75901842,103110.0,103100.0,0.7468168]
["bitfinex-derivatives","BTCF0:USTF0",1749192129558,0.75901842,103110.0,103100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749192129559,1.03040476,103110.0,103100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749192129750,1.03040476,103110.0,103100.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1749192129951,0.1938968,103100.0,103090.0,0.4973665]
["bitfinex-derivatives","BTCF0:USTF0",1749192130152,0.93510324,103100.0,103090.0,0.9450065]
["bitfinex-derivatives","BTCF0:USTF0",1749192130354,0.93510324,103100.0,103090.0,0.7989982]
["bitfinex-derivatives","BTCF0:USTF0",1749192130659,0.93510324,103100.0,103090.0,1.0413787]
["bitfinex-derivatives","BTCF0:USTF0",1749192131758,0.93510324,103100.0,103090.0,0.9929004]
["bitfinex-derivatives","BTCF0:USTF0",1749192131952,0.93510324,103100.0,103090.0,0.8424676]
["bitfinex-derivatives","BTCF0:USTF0",1749192132157,0.93510324,103100.0,103090.0,0.9929004]
["bitfinex-derivatives","BTCF0:USTF0",1749192132357,0.93510324,103100.0,103090.0,1.00676056]
["bitfinex-derivatives","BTCF0:USTF0",1749192132853,0.93510324,103100.0,103090.0,0.85632776]
["bitfinex-derivatives","BTCF0:USTF0",1749192133050,0.93510324,103100.0,103090.0,1.00676056]
["bitfinex-derivatives","BTCF0:USTF0",1749192134161,0.57430324,103100.0,103090.0,1.00676056]
["bitfinex-derivatives","BTCF0:USTF0",1749192134359,0.93510324,103100.0,103090.0,1.00676056]
["bitfinex-derivatives","BTCF0:USTF0",1749192135861,0.57430324,103100.0,103090.0,1.00676056]
["bitfinex-derivatives","BTCF0:USTF0",1749192136060,0.93510324,103100.0,103090.0,1.00676056]
["bitfinex-derivatives","BTCF0:USTF0",1749192136355,0.57430324,103100.0,103090.0,0.945573]
["bitfinex-derivatives","BTCF0:USTF0",1749192136562,0.93510324,103100.0,103090.0,0.945573]
["bitfinex-derivatives","BTCF0:USTF0",1749192137059,0.72788855,103100.0,103090.0,0.95847843]
["bitfinex-derivatives","BTCF0:USTF0",1749192137256,0.92178535,103100.0,103090.0,0.95847843]
["bitfinex-derivatives","BTCF0:USTF0",1749192137453,0.92178535,103100.0,103090.0,0.945573]
["bitfinex-derivatives","BTCF0:USTF0",1749192138561,0.92178535,103100.0,103090.0,0.95885754]
["bitfinex-derivatives","BTCF0:USTF0",1749192138962,0.92178535,103100.0,103090.0,0.945573]
["bitfinex-derivatives","BTCF0:USTF0",1749192139763,0.92178535,103100.0,103090.0,0.7951402]
["bitfinex-derivatives","BTCF0:USTF0",1749192139964,0.92178535,103100.0,103090.0,0.945573]
["bitfinex-derivatives","BTCF0:USTF0",1749192140263,0.92178535,103100.0,103090.0,0.848043]
["bitfinex-derivatives","BTCF0:USTF0",1749192140463,0.92178535,103100.0,103090.0,0.4488813]
["bitfinex-derivatives","BTCF0:USTF0",1749192140764,0.92602577,103100.0,103090.0,0.400403]
["bitfinex-derivatives","BTCF0:USTF0",1749192140963,0.92602577,103100.0,103090.0,0.3445484]
["bitfinex-derivatives","BTCF0:USTF0",1749192141165,0.92602577,103100.0,103090.0,0.89744213]
["bitfinex-derivatives","BTCF0:USTF0",1749192143469,0.92602577,103100.0,103090.0,0.44980213]
["bitfinex-derivatives","BTCF0:USTF0",1749192143765,1.0765923,103100.0,103090.0,0.89748213]
["bitfinex-derivatives","BTCF0:USTF0",1749192148575,1.0765923,103100.0,103090.0,0.44980213]
["bitfinex-derivatives","BTCF0:USTF0",1749192148872,1.0765923,103100.0,103090.0,0.89744213]
["bitfinex-derivatives","BTCF0:USTF0",1749192150574,1.0765923,103100.0,103090.0,0.79991213]
["bitfinex-derivatives","BTCF0:USTF0",1749192151271,0.1939156,103090.0,103080.0,0.50218338]
["bitfinex-derivatives","BTCF0:USTF0",1749192151568,0.1939156,103090.0,103080.0,0.85589385]
["bitfinex-derivatives","BTCF0:USTF0",1749192151569,0.99116945,103090.0,103080.0,0.85589385]
["bitfinex-derivatives","BTCF0:USTF0",1749192151765,1.09076945,103090.0,103080.0,0.99314593]
["bitfinex-derivatives","BTCF0:USTF0",1749192151962,1.09076945,103090.0,103080.0,0.89724593]
["bitfinex-derivatives","BTCF0:USTF0",1749192152365,1.09076945,103090.0,103080.0,0.89844593]
["bitfinex-derivatives","BTCF0:USTF0",1749192153173,1.09276945,103090.0,103080.0,0.34468593]
["bitfinex-derivatives","BTCF0:USTF0",1749192153363,0.1939345,103080.0,103070.0,0.5659101]
["bitfinex-derivatives","BTCF0:USTF0",1749192153565,0.31083464,103080.0,103070.0,1.17893663]
["bitfinex-derivatives","BTCF0:USTF0",1749192153763,0.31083464,103080.0,103070.0,1.08139663]
["bitfinex-derivatives","BTCF0:USTF0",1749192154275,0.67163464,103080.0,103070.0,1.08139663]
["bitfinex-derivatives","BTCF0:USTF0",1749192154771,0.67163464,103080.0,103070.0,1.0945002]
["bitfinex-derivatives","BTCF0:USTF0",1749192154975,0.82220117,103080.0,103070.0,0.30003977]
["bitfinex-derivatives","BTCF0:USTF0",1749192155276,0.89922837,103080.0,103070.0,0.89747983]
["bitfinex-derivatives","BTCF0:USTF0",1749192155470,1.08331569,103080.0,103070.0,0.89727983]
["bitfinex-derivatives","BTCF0:USTF0",1749192155671,1.08331569,103080.0,103070.0,0.89747983]
["bitfinex-derivatives","BTCF0:USTF0",1749192155975,1.08755611,103080.0,103070.0,0.89747983]
["bitfinex-derivatives","BTCF0:USTF0",1749192156674,1.08755611,103080.0,103070.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1749192156875,1.08755611,103080.0,103070.0,0.70352653]
["bitfinex-derivatives","BTCF0:USTF0",1749192158074,0.84378958,103080.0,103070.0,0.70352653]
["bitfinex-derivatives","BTCF0:USTF0",1749192158271,0.09926776,103080.0,103070.0,1.04804636]
["bitfinex-derivatives","BTCF0:USTF0",1749192158577,0.09926776,103080.0,103070.0,1.07077983]
["bitfinex-derivatives","BTCF0:USTF0",1749192158771,0.09926776,103080.0,103070.0,1.16227983]
["bitfinex-derivatives","BTCF0:USTF0",1749192159172,0.46006776,103080.0,103070.0,1.1751751]
["bitfinex-derivatives","BTCF0:USTF0",1749192159373,0.65400216,103080.0,103070.0,1.1751751]
["bitfinex-derivatives","BTCF0:USTF0",1749192159573,0.46006776,103080.0,103070.0,1.1751751]
["bitfinex-derivatives","BTCF0:USTF0",1749192159972,0.65400216,103080.0,103070.0,0.5400151]
["bitfinex-derivatives","BTCF0:USTF0",1749192160179,0.74600216,103080.0,103070.0,1.0019151]
["bitfinex-derivatives","BTCF0:USTF0",1749192160478,0.83688948,103080.0,103070.0,0.7469533]
["bitfinex-derivatives","BTCF0:USTF0",1749192160680,0.84240216,103080.0,103070.0,0.7469533]
["bitfinex-derivatives","BTCF0:USTF0",1749192160975,0.48160216,103080.0,103070.0,0.7467533]
["bitfinex-derivatives","BTCF0:USTF0",1749192161179,0.84240216,103080.0,103070.0,0.89754747]
["bitfinex-derivatives","BTCF0:USTF0",1749192161379,0.84240216,103080.0,103070.0,0.89734747]
["bitfinex-derivatives","BTCF0:USTF0",1749192161569,0.84240216,103080.0,103070.0,0.89754747]
["bitfinex-derivatives","BTCF0:USTF0",1749192163684,0.84240216,103080.0,103070.0,0.80000747]
["bitfinex-derivatives","BTCF0:USTF0",1749192163987,0.74600216,103080.0,103070.0,0.81305262]
["bitfinex-derivatives","BTCF0:USTF0",1749192164180,0.74600216,103080.0,103070.0,0.90635262]
["bitfinex-derivatives","BTCF0:USTF0",1749192166281,0.38520216,103080.0,103070.0,0.89330747]
["bitfinex-derivatives","BTCF0:USTF0",1749192168691,0.19126776,103080.0,103070.0,0.89330747]
["bitfinex-derivatives","BTCF0:USTF0",1749192168882,0.29186776,103080.0,103070.0,0.89330747]
["bitfinex-derivatives","BTCF0:USTF0",1749192169184,0.29186776,103080.0,103070.0,0.90626514]
["bitfinex-derivatives","BTCF0:USTF0",1749192169185,0.65266776,103080.0,103070.0,0.90626514]
["bitfinex-derivatives","BTCF0:USTF0",1749192170279,0.29186776,103080.0,103070.0,0.90626514]
["bitfinex-derivatives","BTCF0:USTF0",1749192171389,0.65266776,103080.0,103070.0,0.90626514]
["bitfinex-derivatives","BTCF0:USTF0",1749192171885,0.29186776,103080.0,103070.0,0.90626514]
["bitfinex-derivatives","BTCF0:USTF0",1749192173886,0.29186776,103080.0,103070.0,1.00267844]
["bitfinex-derivatives","BTCF0:USTF0",1749192175186,0.29186776,103080.0,103070.0,0.81067844]
["bitfinex-derivatives","BTCF0:USTF0",1749192175389,0.02224056,103080.0,103070.0,1.5940075]
["bitfinex-derivatives","BTCF0:USTF0",1749192175685,0.02224056,103080.0,103070.0,1.7776075]
["bitfinex-derivatives","BTCF0:USTF0",1749192175896,0.02224056,103080.0,103070.0,1.86774172]
["bitfinex-derivatives","BTCF0:USTF0",1749192176094,0.02224056,103080.0,103070.0,1.7776075]
["bitfinex-derivatives","BTCF0:USTF0",1749192176693,0.02224056,103080.0,103070.0,1.8606075]
["bitfinex-derivatives","BTCF0:USTF0",1749192176889,0.02224056,103080.0,103070.0,1.8626075]
["bitfinex-derivatives","BTCF0:USTF0",1749192177588,0.02224056,103080.0,103070.0,1.95274172]
["bitfinex-derivatives","BTCF0:USTF0",1749192178695,0.38098732,103100.0,103090.0,0.1939157]
["bitfinex-derivatives","BTCF0:USTF0",1749192178894,0.38098732,103100.0,103090.0,0.89730987]
["bitfinex-derivatives","BTCF0:USTF0",1749192179189,0.194,103100.0,103090.0,1.26057987]
["bitfinex-derivatives","BTCF0:USTF0",1749192179689,0.195,103100.0,103090.0,1.26057987]
["bitfinex-derivatives","BTCF0:USTF0",1749192180191,0.195,103100.0,103090.0,0.89977987]
["bitfinex-derivatives","BTCF0:USTF0",1749192184197,0.3888969,103100.0,103090.0,0.7491857]
["bitfinex-derivatives","BTCF0:USTF0",1749192184390,0.39313732,103100.0,103090.0,0.89977987]
["bitfinex-derivatives","BTCF0:USTF0",1749192184790,0.19924042,103100.0,103090.0,0.89977987]
["bitfinex-derivatives","BTCF0:USTF0",1749192186293,0.39313722,103100.0,103090.0,0.89977987]
["bitfinex-derivatives","BTCF0:USTF0",1749192186591,0.19924042,103100.0,103090.0,0.89969987]
["bitfinex-derivatives","BTCF0:USTF0",1749192186791,0.49283722,103100.0,103090.0,0.89969987]
["bitfinex-derivatives","BTCF0:USTF0",1749192186998,0.29894042,103100.0,103090.0,0.89969987]
["bitfinex-derivatives","BTCF0:USTF0",1749192189199,0.29894042,103100.0,103090.0,0.44450987]
["bitfinex-derivatives","BTCF0:USTF0",1749192189390,0.29894042,103100.0,103090.0,0.99710987]
["bitfinex-derivatives","BTCF0:USTF0",1749192190699,0.29894042,103100.0,103090.0,0.89710987]
["bitfinex-derivatives","BTCF0:USTF0",1749192190903,0.29894042,103100.0,103090.0,0.44954987]
["bitfinex-derivatives","BTCF0:USTF0",1749192191200,0.85363722,103100.0,103090.0,0.7465157]
["bitfinex-derivatives","BTCF0:USTF0",1749192191393,0.85363722,103100.0,103090.0,0.7467157]
["bitfinex-derivatives","BTCF0:USTF0",1749192192204,0.49283722,103100.0,103090.0,0.7467157]
["bitfinex-derivatives","BTCF0:USTF0",1749192192704,0.85363722,103100.0,103090.0,0.7467157]
["bitfinex-derivatives","BTCF0:USTF0",1749192194005,1.00423139,103100.0,103090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749192194199,0.1939345,103080.0,103070.0,0.85663377]
["bitfinex-derivatives","BTCF0:USTF0",1749192194401,0.1939345,103080.0,103070.0,0.7459892]
["bitfinex-derivatives","BTCF0:USTF0",1749192194606,0.6556345,103080.0,103070.0,0.7944762]
["bitfinex-derivatives","BTCF0:USTF0",1749192194805,0.3834345,103080.0,103070.0,0.3956439]
["bitfinex-derivatives","BTCF0:USTF0",1749192195006,0.3834345,103080.0,103070.0,0.8429639]
["bitfinex-derivatives","BTCF0:USTF0",1749192195208,0.3834345,103080.0,103070.0,0.8431639]
["bitfinex-derivatives","BTCF0:USTF0",1749192195403,0.7442345,103080.0,103070.0,0.8441639]
["bitfinex-derivatives","BTCF0:USTF0",1749192195595,0.7442345,103080.0,103070.0,0.85705411]
["bitfinex-derivatives","BTCF0:USTF0",1749192196105,0.7442345,103080.0,103070.0,0.85805411]
["bitfinex-derivatives","BTCF0:USTF0",1749192196403,0.7442345,103080.0,103070.0,0.85705411]
["bitfinex-derivatives","BTCF0:USTF0",1749192196599,0.3844345,103080.0,103070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749192196904,0.1939533,103070.0,103060.0,0.45004917]
["bitfinex-derivatives","BTCF0:USTF0",1749192197206,0.6433533,103070.0,103060.0,0.35250917]
["bitfinex-derivatives","BTCF0:USTF0",1749192197408,0.7328533,103070.0,103060.0,0.54647017]
["bitfinex-derivatives","BTCF0:USTF0",1749192197607,0.7328533,103070.0,103060.0,0.44154077]
["bitfinex-derivatives","BTCF0:USTF0",1749192197807,0.193972,103060.0,103050.0,0.52946497]
["bitfinex-derivatives","BTCF0:USTF0",1749192198010,0.732672,103060.0,103050.0,1.13056257]
["bitfinex-derivatives","BTCF0:USTF0",1749192198311,0.818572,103060.0,103050.0,1.04266257]
["bitfinex-derivatives","BTCF0:USTF0",1749192198504,0.455772,103060.0,103050.0,0.1939756]
["bitfinex-derivatives","BTCF0:USTF0",1749192198707,0.455772,103060.0,103040.0,0.80825343]
["bitfinex-derivatives","BTCF0:USTF0",1749192198708,0.1939909,103050.0,103040.0,0.80825343]
["bitfinex-derivatives","BTCF0:USTF0",1749192198907,0.7282909,103050.0,103040.0,0.9588476]
["bitfinex-derivatives","BTCF0:USTF0",1749192199205,0.7232909,103050.0,103040.0,0.8614976]
["bitfinex-derivatives","BTCF0:USTF0",1749192199407,0.7232909,103050.0,103040.0,0.9099998]
["bitfinex-derivatives","BTCF0:USTF0",1749192199610,0.3624909,103050.0,103040.0,0.406491]
["bitfinex-derivatives","BTCF0:USTF0",1749192199810,0.3624909,103050.0,103040.0,0.959091]
["bitfinex-derivatives","BTCF0:USTF0",1749192199811,0.1735,103050.0,103040.0,0.959091]
["bitfinex-derivatives","BTCF0:USTF0",1749192200010,0.249788,103050.0,103040.0,0.961091]
["bitfinex-derivatives","BTCF0:USTF0",1749192201309,0.250788,103050.0,103040.0,0.961091]
["bitfinex-derivatives","BTCF0:USTF0",1749192201509,0.250788,103050.0,103040.0,0.959091]
["bitfinex-derivatives","BTCF0:USTF0",1749192202103,0.250788,103050.0,103040.0,0.959171]
["bitfinex-derivatives","BTCF0:USTF0",1749192202404,0.4447789,103050.0,103040.0,0.959171]
["bitfinex-derivatives","BTCF0:USTF0",1749192203608,0.250788,103050.0,103040.0,0.959171]
["bitfinex-derivatives","BTCF0:USTF0",1749192207215,0.4447789,103050.0,103040.0,0.959171]
["bitfinex-derivatives","BTCF0:USTF0",1749192207615,0.250788,103050.0,103040.0,0.959171]
["bitfinex-derivatives","BTCF0:USTF0",1749192209213,0.250788,103050.0,103040.0,0.861621]
["bitfinex-derivatives","BTCF0:USTF0",1749192209710,0.1745,103050.0,103040.0,0.861621]
["bitfinex-derivatives","BTCF0:USTF0",1749192209921,0.0861,103050.0,103040.0,1.222421]
["bitfinex-derivatives","BTCF0:USTF0",1749192210119,0.0861,103050.0,103040.0,1.373821]
["bitfinex-derivatives","BTCF0:USTF0",1749192213716,0.1747,103050.0,103040.0,1.013021]
["bitfinex-derivatives","BTCF0:USTF0",1749192213910,0.1747,103050.0,103040.0,1.373821]
["bitfinex-derivatives","BTCF0:USTF0",1749192214107,0.1747,103050.0,103040.0,1.22322683]
["bitfinex-derivatives","BTCF0:USTF0",1749192214316,0.1747,103050.0,103040.0,1.013021]
["bitfinex-derivatives","BTCF0:USTF0",1749192214614,0.1747,103050.0,103040.0,1.373821]
["bitfinex-derivatives","BTCF0:USTF0",1749192214815,0.1747,103050.0,103040.0,0.946921]
["bitfinex-derivatives","BTCF0:USTF0",1749192215111,0.3686909,103050.0,103040.0,0.861661]
["bitfinex-derivatives","BTCF0:USTF0",1749192215908,0.37293132,103050.0,103040.0,0.861661]
["bitfinex-derivatives","BTCF0:USTF0",1749192216726,0.37293132,103050.0,103040.0,1.222461]
["bitfinex-derivatives","BTCF0:USTF0",1749192216910,0.37293132,103050.0,103040.0,0.861661]
["bitfinex-derivatives","BTCF0:USTF0",1749192217217,0.17894042,103050.0,103040.0,0.861661]
["bitfinex-derivatives","BTCF0:USTF0",1749192217612,0.17894042,103050.0,103040.0,1.222461]
["bitfinex-derivatives","BTCF0:USTF0",1749192218013,0.17894042,103050.0,103040.0,0.861661]
["bitfinex-derivatives","BTCF0:USTF0",1749192218214,0.17894042,103050.0,103040.0,1.222461]
["bitfinex-derivatives","BTCF0:USTF0",1749192218416,0.17894042,103050.0,103040.0,0.861661]
["bitfinex-derivatives","BTCF0:USTF0",1749192218719,0.17894042,103050.0,103040.0,1.222461]
["bitfinex-derivatives","BTCF0:USTF0",1749192219118,0.17894042,103050.0,103040.0,1.0764088]
["bitfinex-derivatives","BTCF0:USTF0",1749192219321,0.17894042,103050.0,103040.0,1.3189173]
["bitfinex-derivatives","BTCF0:USTF0",1749192221810,0.17894042,103050.0,103040.0,0.9581173]
["bitfinex-derivatives","BTCF0:USTF0",1749192222315,0.73373132,103050.0,103040.0,0.35988313]
["bitfinex-derivatives","BTCF0:USTF0",1749192222625,0.73373132,103050.0,103040.0,0.9580773]
["bitfinex-derivatives","BTCF0:USTF0",1749192222917,0.73373132,103050.0,103040.0,0.9578773]
["bitfinex-derivatives","BTCF0:USTF0",1749192223118,0.17894042,103050.0,103040.0,0.9580773]
["bitfinex-derivatives","BTCF0:USTF0",1749192224019,0.17894042,103050.0,103040.0,0.80748313]
["bitfinex-derivatives","BTCF0:USTF0",1749192224320,0.25795422,103050.0,103040.0,0.9580773]
["bitfinex-derivatives","BTCF0:USTF0",1749192225219,0.45194512,103050.0,103040.0,0.9580773]
["bitfinex-derivatives","BTCF0:USTF0",1749192225410,0.25795422,103050.0,103040.0,0.9580773]
["bitfinex-derivatives","BTCF0:USTF0",1749192226311,0.25795422,103050.0,103040.0,1.01805608]
["bitfinex-derivatives","BTCF0:USTF0",1749192227721,0.45194512,103050.0,103040.0,1.01805608]
["bitfinex-derivatives","BTCF0:USTF0",1749192228118,0.4477047,103050.0,103040.0,1.01805608]
["bitfinex-derivatives","BTCF0:USTF0",1749192228430,0.2537138,103050.0,103040.0,1.01805608]
["bitfinex-derivatives","BTCF0:USTF0",1749192229314,0.2537138,103050.0,103040.0,0.92050608]
["bitfinex-derivatives","BTCF0:USTF0",1749192229623,0.4477047,103050.0,103040.0,0.47290608]
["bitfinex-derivatives","BTCF0:USTF0",1749192229814,0.4477047,103050.0,103040.0,0.92046608]
["bitfinex-derivatives","BTCF0:USTF0",1749192231123,0.45194512,103050.0,103040.0,0.92046608]
["bitfinex-derivatives","BTCF0:USTF0",1749192231325,0.25795422,103050.0,103040.0,0.93346663]
["bitfinex-derivatives","BTCF0:USTF0",1749192231926,0.45194502,103050.0,103040.0,0.93346663]
["bitfinex-derivatives","BTCF0:USTF0",1749192232325,0.25795422,103050.0,103040.0,0.93346663]
["bitfinex-derivatives","BTCF0:USTF0",1749192233326,0.25795422,103050.0,103040.0,0.93357072]
["bitfinex-derivatives","BTCF0:USTF0",1749192233626,0.54344512,103050.0,103040.0,0.93357072]
["bitfinex-derivatives","BTCF0:USTF0",1749192234727,0.6341497,103050.0,103040.0,0.93357072]
["bitfinex-derivatives","BTCF0:USTF0",1749192234922,0.54344512,103050.0,103040.0,0.48601072]
["bitfinex-derivatives","BTCF0:USTF0",1749192235226,0.54344512,103050.0,103040.0,0.93357072]
["bitfinex-derivatives","BTCF0:USTF0",1749192237221,0.5392047,103050.0,103040.0,0.93357072]
["bitfinex-derivatives","BTCF0:USTF0",1749192238430,0.3452138,103050.0,103040.0,0.93357072]
["bitfinex-derivatives","BTCF0:USTF0",1749192238927,0.5392046,103050.0,103040.0,0.93357072]
["bitfinex-derivatives","BTCF0:USTF0",1749192239319,0.5392046,103050.0,103040.0,0.94106072]
["bitfinex-derivatives","BTCF0:USTF0",1749192240125,0.3452138,103050.0,103040.0,0.94106072]
["bitfinex-derivatives","BTCF0:USTF0",1749192240327,0.3452138,103050.0,103040.0,1.09175898]
["bitfinex-derivatives","BTCF0:USTF0",1749192240523,0.3452138,103050.0,103040.0,0.99565898]
["bitfinex-derivatives","BTCF0:USTF0",1749192240828,0.094945,103060.0,103050.0,0.1939908]
["bitfinex-derivatives","BTCF0:USTF0",1749192241023,0.276045,103060.0,103050.0,0.40528019]
["bitfinex-derivatives","BTCF0:USTF0",1749192241327,0.1811,103060.0,103050.0,0.30773019]
["bitfinex-derivatives","BTCF0:USTF0",1749192241733,0.3750719,103060.0,103050.0,0.30773019]
["bitfinex-derivatives","BTCF0:USTF0",1749192241919,0.3760719,103060.0,103050.0,0.30773019]
["bitfinex-derivatives","BTCF0:USTF0",1749192243027,0.3780719,103060.0,103050.0,0.30773019]
["bitfinex-derivatives","BTCF0:USTF0",1749192243232,0.3780719,103060.0,103050.0,0.30769436]
["bitfinex-derivatives","BTCF0:USTF0",1749192243536,0.1841,103060.0,103050.0,0.30769436]
["bitfinex-derivatives","BTCF0:USTF0",1749192244234,0.02862589,103060.0,103050.0,0.41616388]
["bitfinex-derivatives","BTCF0:USTF0",1749192244538,0.22259779,103060.0,103050.0,0.51737275]
["bitfinex-derivatives","BTCF0:USTF0",1749192245230,0.22259779,103060.0,103050.0,0.36671032]
["bitfinex-derivatives","BTCF0:USTF0",1749192245423,0.02862589,103060.0,103050.0,0.51737275]
["bitfinex-derivatives","BTCF0:USTF0",1749192245627,0.003,103060.0,103050.0,0.66803518]
["bitfinex-derivatives","BTCF0:USTF0",1749192245934,0.003,103060.0,103050.0,0.51737275]
["bitfinex-derivatives","BTCF0:USTF0",1749192247031,0.003,103060.0,103050.0,0.66803518]
["bitfinex-derivatives","BTCF0:USTF0",1749192247234,0.003,103060.0,103050.0,1.08942631]
["bitfinex-derivatives","BTCF0:USTF0",1749192248436,0.002,103060.0,103050.0,1.08942631]
["bitfinex-derivatives","BTCF0:USTF0",1749192249533,0.60566008,103070.0,103050.0,1.08942631]
["bitfinex-derivatives","BTCF0:USTF0",1749192249737,0.60566008,103070.0,103060.0,0.89703423]
["bitfinex-derivatives","BTCF0:USTF0",1749192250034,0.96646008,103070.0,103060.0,0.79948423]
["bitfinex-derivatives","BTCF0:USTF0",1749192250833,0.60566008,103070.0,103060.0,0.79948423]
["bitfinex-derivatives","BTCF0:USTF0",1749192251226,0.60766008,103070.0,103060.0,0.79948423]
["bitfinex-derivatives","BTCF0:USTF0",1749192251422,0.60866008,103070.0,103060.0,0.79948423]
["bitfinex-derivatives","BTCF0:USTF0",1749192251636,0.36620458,103070.0,103060.0,0.79948423]
["bitfinex-derivatives","BTCF0:USTF0",1749192251937,0.469453,103070.0,103060.0,0.79948423]
["bitfinex-derivatives","BTCF0:USTF0",1749192253239,0.2755,103070.0,103060.0,0.79948423]
["bitfinex-derivatives","BTCF0:USTF0",1749192253439,0.4694529,103070.0,103060.0,0.98898423]
["bitfinex-derivatives","BTCF0:USTF0",1749192253941,0.4694529,103070.0,103060.0,1.34978423]
["bitfinex-derivatives","BTCF0:USTF0",1749192255142,0.4694529,103070.0,103060.0,0.90234423]
["bitfinex-derivatives","BTCF0:USTF0",1749192255445,0.4694529,103070.0,103060.0,0.98894423]
["bitfinex-derivatives","BTCF0:USTF0",1749192259037,0.2755,103070.0,103060.0,0.98894423]
["bitfinex-derivatives","BTCF0:USTF0",1749192259541,0.4694529,103070.0,103060.0,0.98894423]
["bitfinex-derivatives","BTCF0:USTF0",1749192259737,0.2755,103070.0,103060.0,0.98894423]
["bitfinex-derivatives","BTCF0:USTF0",1749192260045,0.096,103070.0,103060.0,1.34974423]
["bitfinex-derivatives","BTCF0:USTF0",1749192260341,0.096,103070.0,103060.0,1.34060423]
["bitfinex-derivatives","BTCF0:USTF0",1749192260538,0.096,103070.0,103060.0,1.53457603]
["bitfinex-derivatives","BTCF0:USTF0",1749192261336,0.096,103070.0,103060.0,0.1939718]
["bitfinex-derivatives","BTCF0:USTF0",1749192261643,0.10024042,103070.0,103060.0,0.89695423]
["bitfinex-derivatives","BTCF0:USTF0",1749192261942,0.27494042,103070.0,103060.0,1.25775423]
["bitfinex-derivatives","BTCF0:USTF0",1749192262240,0.27494042,103070.0,103060.0,1.43645423]
["bitfinex-derivatives","BTCF0:USTF0",1749192262741,0.2707,103070.0,103060.0,1.43645423]
["bitfinex-derivatives","BTCF0:USTF0",1749192263139,0.2707,103070.0,103060.0,1.5870509]
["bitfinex-derivatives","BTCF0:USTF0",1749192263643,0.27494042,103070.0,103060.0,1.5870509]
["bitfinex-derivatives","BTCF0:USTF0",1749192264643,0.2707,103070.0,103060.0,1.5870509]
["bitfinex-derivatives","BTCF0:USTF0",1749192265745,0.27494042,103070.0,103060.0,1.5870509]
["bitfinex-derivatives","BTCF0:USTF0",1749192267741,0.27494042,103070.0,103060.0,1.4964509]
["bitfinex-derivatives","BTCF0:USTF0",1749192267945,0.27494042,103070.0,103060.0,1.4083509]
["bitfinex-derivatives","BTCF0:USTF0",1749192268646,0.27494042,103070.0,103060.0,1.1070918]
["bitfinex-derivatives","BTCF0:USTF0",1749192268837,0.27494042,103070.0,103060.0,1.4083509]
["bitfinex-derivatives","BTCF0:USTF0",1749192270548,0.27494042,103070.0,103060.0,1.3108109]
["bitfinex-derivatives","BTCF0:USTF0",1749192271049,0.27494042,103070.0,103060.0,1.37140203]
["bitfinex-derivatives","BTCF0:USTF0",1749192276355,0.27494042,103070.0,103060.0,1.22077248]
["bitfinex-derivatives","BTCF0:USTF0",1749192276549,0.46889332,103070.0,103060.0,0.26186293]
["bitfinex-derivatives","BTCF0:USTF0",1749192276754,0.46889332,103070.0,103060.0,0.79914135]
["bitfinex-derivatives","BTCF0:USTF0",1749192276949,0.5595979,103070.0,103060.0,0.79934135]
["bitfinex-derivatives","BTCF0:USTF0",1749192277157,0.46889332,103070.0,103060.0,0.6487118]
["bitfinex-derivatives","BTCF0:USTF0",1749192277641,0.27494042,103070.0,103060.0,0.79934135]
["bitfinex-derivatives","BTCF0:USTF0",1749192278054,0.46889332,103070.0,103060.0,0.79934135]
["bitfinex-derivatives","BTCF0:USTF0",1749192278243,0.46889332,103070.0,103060.0,0.85993248]
["bitfinex-derivatives","BTCF0:USTF0",1749192278553,0.50381259,103070.0,103060.0,0.79934135]
["bitfinex-derivatives","BTCF0:USTF0",1749192278756,0.50381259,103070.0,103060.0,1.16014135]
["bitfinex-derivatives","BTCF0:USTF0",1749192278955,0.49957217,103070.0,103060.0,0.79934135]
["bitfinex-derivatives","BTCF0:USTF0",1749192280054,0.50381259,103070.0,103060.0,0.79934135]
["bitfinex-derivatives","BTCF0:USTF0",1749192280354,0.59451717,103070.0,103060.0,0.79934135]
["bitfinex-derivatives","BTCF0:USTF0",1749192280655,0.59451717,103070.0,103060.0,0.70180135]
["bitfinex-derivatives","BTCF0:USTF0",1749192280854,0.59451717,103070.0,103060.0,0.89577315]
["bitfinex-derivatives","BTCF0:USTF0",1749192282252,0.59451717,103070.0,103060.0,1.25657315]
["bitfinex-derivatives","BTCF0:USTF0",1749192282458,0.40056427,103070.0,103060.0,1.25657315]
["bitfinex-derivatives","BTCF0:USTF0",1749192283160,0.30985969,103070.0,103060.0,1.25657315]
["bitfinex-derivatives","BTCF0:USTF0",1749192283859,0.30985969,103070.0,103060.0,0.89577315]
["bitfinex-derivatives","BTCF0:USTF0",1749192284060,0.30985969,103070.0,103060.0,1.25657315]
["bitfinex-derivatives","BTCF0:USTF0",1749192285155,0.30985969,103070.0,103060.0,1.34397315]
["bitfinex-derivatives","BTCF0:USTF0",1749192286550,0.40056427,103070.0,103060.0,1.4946027]
["bitfinex-derivatives","BTCF0:USTF0",1749192286755,0.40056427,103070.0,103060.0,1.34397315]
["bitfinex-derivatives","BTCF0:USTF0",1749192286957,0.30985969,103070.0,103060.0,1.4946027]
["bitfinex-derivatives","BTCF0:USTF0",1749192287158,0.30985969,103070.0,103060.0,1.5779027]
["bitfinex-derivatives","BTCF0:USTF0",1749192287359,0.30985969,103070.0,103060.0,1.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1749192287555,0.13515969,103070.0,103060.0,1.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1749192288261,0.13091927,103070.0,103060.0,1.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1749192289155,0.22095969,103070.0,103060.0,1.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1749192289351,0.31166427,103070.0,103060.0,1.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1749192291164,0.22095969,103070.0,103060.0,1.6648027]
["bitfinex-derivatives","BTCF0:USTF0",1749192291363,0.31166427,103070.0,103060.0,1.5672627]
["bitfinex-derivatives","BTCF0:USTF0",1749192291863,0.22095969,103070.0,103060.0,1.5672627]
["bitfinex-derivatives","BTCF0:USTF0",1749192292659,0.22095969,103070.0,103060.0,1.2660036]
["bitfinex-derivatives","BTCF0:USTF0",1749192292865,0.22095969,103070.0,103060.0,1.5672627]
["bitfinex-derivatives","BTCF0:USTF0",1749192294562,0.30355969,103070.0,103060.0,1.5672627]
["bitfinex-derivatives","BTCF0:USTF0",1749192294769,0.39426427,103070.0,103060.0,1.5672627]
["bitfinex-derivatives","BTCF0:USTF0",1749192300876,0.39426427,103070.0,103060.0,1.2660036]
["bitfinex-derivatives","BTCF0:USTF0",1749192301168,0.39426427,103070.0,103060.0,1.5672627]
["bitfinex-derivatives","BTCF0:USTF0",1749192301573,0.39426427,103070.0,103060.0,1.5745627]
["bitfinex-derivatives","BTCF0:USTF0",1749192304573,0.09084982,103080.0,103070.0,0.193953]
["bitfinex-derivatives","BTCF0:USTF0",1749192304771,0.1755,103080.0,103070.0,0.21357694]
["bitfinex-derivatives","BTCF0:USTF0",1749192304967,0.2571,103080.0,103070.0,0.26666649]
["bitfinex-derivatives","BTCF0:USTF0",1749192306077,0.2591,103080.0,103070.0,0.26666649]
["bitfinex-derivatives","BTCF0:USTF0",1749192306574,0.002,103080.0,103070.0,0.79816649]
["bitfinex-derivatives","BTCF0:USTF0",1749192306777,0.002,103080.0,103070.0,0.88366649]
["bitfinex-derivatives","BTCF0:USTF0",1749192307172,0.003,103080.0,103070.0,0.88366649]
["bitfinex-derivatives","BTCF0:USTF0",1749192309382,0.003,103080.0,103070.0,1.43542649]
["bitfinex-derivatives","BTCF0:USTF0",1749192309580,0.003,103080.0,103070.0,0.88366649]
["bitfinex-derivatives","BTCF0:USTF0",1749192309781,0.003,103080.0,103070.0,1.43542649]
["bitfinex-derivatives","BTCF0:USTF0",1749192309985,0.0908,103080.0,103070.0,1.43542649]
["bitfinex-derivatives","BTCF0:USTF0",1749192311382,0.0908,103080.0,103070.0,1.58605604]
["bitfinex-derivatives","BTCF0:USTF0",1749192311383,0.003,103080.0,103070.0,1.58605604]
["bitfinex-derivatives","BTCF0:USTF0",1749192311585,0.002,103080.0,103070.0,1.58705604]
["bitfinex-derivatives","BTCF0:USTF0",1749192312086,0.26364524,103090.0,103080.0,0.1939341]
["bitfinex-derivatives","BTCF0:USTF0",1749192312387,0.26364524,103090.0,103080.0,0.7584532]
["bitfinex-derivatives","BTCF0:USTF0",1749192316583,0.29865511,103090.0,103080.0,0.8437532]
["bitfinex-derivatives","BTCF0:USTF0",1749192317494,0.29865511,103090.0,103080.0,1.3953932]
["bitfinex-derivatives","BTCF0:USTF0",1749192317688,0.29865511,103090.0,103080.0,0.8437532]
["bitfinex-derivatives","BTCF0:USTF0",1749192317992,0.29865511,103090.0,103080.0,1.3953932]
["bitfinex-derivatives","BTCF0:USTF0",1749192318380,0.12265511,103090.0,103080.0,0.99438275]
["bitfinex-derivatives","BTCF0:USTF0",1749192318588,0.1662,103100.0,103090.0,0.21387649]
["bitfinex-derivatives","BTCF0:USTF0",1749192318783,0.1662,103100.0,103090.0,1.36224604]
["bitfinex-derivatives","BTCF0:USTF0",1749192318987,0.2514,103100.0,103090.0,1.24476485]
["bitfinex-derivatives","BTCF0:USTF0",1749192319187,0.2514,103100.0,103090.0,1.2643778]
["bitfinex-derivatives","BTCF0:USTF0",1749192319392,0.2514,103100.0,103090.0,1.3474778]
["bitfinex-derivatives","BTCF0:USTF0",1749192319586,0.0852,103100.0,103090.0,1.3553401]
["bitfinex-derivatives","BTCF0:USTF0",1749192320395,0.0854,103100.0,103090.0,1.3553401]
["bitfinex-derivatives","BTCF0:USTF0",1749192320797,0.0002,103100.0,103090.0,1.94608965]
["bitfinex-derivatives","BTCF0:USTF0",1749192321391,0.25934524,103110.0,103100.0,0.1938965]
["bitfinex-derivatives","BTCF0:USTF0",1749192321592,0.25934524,103110.0,103100.0,1.00658515]
["bitfinex-derivatives","BTCF0:USTF0",1749192321790,0.25934524,103110.0,103100.0,0.99436515]
["bitfinex-derivatives","BTCF0:USTF0",1749192322190,0.25954524,103110.0,103100.0,0.8437356]
["bitfinex-derivatives","BTCF0:USTF0",1749192322794,0.17644524,103110.0,103100.0,0.99436515]
["bitfinex-derivatives","BTCF0:USTF0",1749192322983,0.08664524,103110.0,103100.0,0.99436515]
["bitfinex-derivatives","BTCF0:USTF0",1749192323182,0.08684524,103110.0,103100.0,0.99436515]
["bitfinex-derivatives","BTCF0:USTF0",1749192325496,0.08664524,103110.0,103100.0,0.99436515]
["bitfinex-derivatives","BTCF0:USTF0",1749192325698,0.08684524,103110.0,103100.0,0.99436515]
["bitfinex-derivatives","BTCF0:USTF0",1749192325998,0.08684524,103110.0,103100.0,0.5424765]
["bitfinex-derivatives","BTCF0:USTF0",1749192326501,0.08684524,103110.0,103100.0,0.99436515]
["bitfinex-derivatives","BTCF0:USTF0",1749192326801,0.17084524,103110.0,103100.0,0.99436515]
["bitfinex-derivatives","BTCF0:USTF0",1749192327199,0.08450564,103130.0,103120.0,0.1938589]
["bitfinex-derivatives","BTCF0:USTF0",1749192327496,0.00788342,103130.0,103120.0,1.34243241]
["bitfinex-derivatives","BTCF0:USTF0",1749192327706,0.00788342,103130.0,103120.0,1.41689241]
["bitfinex-derivatives","BTCF0:USTF0",1749192328801,0.00808342,103130.0,103120.0,1.41689241]
["bitfinex-derivatives","BTCF0:USTF0",1749192328996,0.00788342,103130.0,103120.0,1.41689241]
["bitfinex-derivatives","BTCF0:USTF0",1749192329203,0.00808342,103130.0,103120.0,1.26608703]
["bitfinex-derivatives","BTCF0:USTF0",1749192329703,0.01108342,103130.0,103120.0,1.26808703]
["bitfinex-derivatives","BTCF0:USTF0",1749192330000,0.01108342,103130.0,103120.0,1.26608703]
["bitfinex-derivatives","BTCF0:USTF0",1749192330202,0.00808342,103130.0,103120.0,1.26608703]
["bitfinex-derivatives","BTCF0:USTF0",1749192330499,0.04299187,103130.0,103120.0,1.26608703]
["bitfinex-derivatives","BTCF0:USTF0",1749192330900,0.04299187,103130.0,103120.0,0.71456703]
["bitfinex-derivatives","BTCF0:USTF0",1749192331102,0.12749187,103130.0,103120.0,0.71456703]
["bitfinex-derivatives","BTCF0:USTF0",1749192331398,0.12749187,103130.0,103120.0,1.26600703]
["bitfinex-derivatives","BTCF0:USTF0",1749192336703,0.12749187,103130.0,103120.0,1.35190703]
["bitfinex-derivatives","BTCF0:USTF0",1749192337702,0.12749187,103130.0,103120.0,1.23469372]
["bitfinex-derivatives","BTCF0:USTF0",1749192337904,0.11960845,103130.0,103120.0,1.23469372]
["bitfinex-derivatives","BTCF0:USTF0",1749192338104,0.11960845,103130.0,103120.0,1.44834752]
["bitfinex-derivatives","BTCF0:USTF0",1749192338793,0.03510845,103130.0,103120.0,1.53104752]
["bitfinex-derivatives","BTCF0:USTF0",1749192342205,0.03510845,103130.0,103120.0,1.3805938]
["bitfinex-derivatives","BTCF0:USTF0",1749192342415,0.03510845,103130.0,103120.0,1.53104752]
["bitfinex-derivatives","BTCF0:USTF0",1749192344108,0.17154524,103140.0,103130.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1749192344413,0.0042337,103150.0,103140.0,0.11661984]
["bitfinex-derivatives","BTCF0:USTF0",1749192344709,0.44655984,103160.0,103150.0,0.0973024]
["bitfinex-derivatives","BTCF0:USTF0",1749192344906,0.554584,103160.0,103150.0,0.24775612]
["bitfinex-derivatives","BTCF0:USTF0",1749192345102,0.554584,103160.0,103150.0,0.34425612]
["bitfinex-derivatives","BTCF0:USTF0",1749192345304,0.3608,103160.0,103150.0,0.34425612]
["bitfinex-derivatives","BTCF0:USTF0",1749192345904,0.005,103160.0,103150.0,0.34525612]
["bitfinex-derivatives","BTCF0:USTF0",1749192346112,0.01,103160.0,103150.0,0.34525612]
["bitfinex-derivatives","BTCF0:USTF0",1749192346603,0.2037837,103160.0,103150.0,0.34525612]
["bitfinex-derivatives","BTCF0:USTF0",1749192346910,0.5645837,103160.0,103150.0,0.34525612]
["bitfinex-derivatives","BTCF0:USTF0",1749192347612,0.458,103160.0,103150.0,0.34525612]
["bitfinex-derivatives","BTCF0:USTF0",1749192347809,0.6324,103160.0,103150.0,0.34525612]
["bitfinex-derivatives","BTCF0:USTF0",1749192348010,0.2716,103160.0,103150.0,0.34525612]
["bitfinex-derivatives","BTCF0:USTF0",1749192348208,0.2716,103160.0,103150.0,0.35317109]
["bitfinex-derivatives","BTCF0:USTF0",1749192348710,0.2716,103160.0,103150.0,0.43055273]
["bitfinex-derivatives","BTCF0:USTF0",1749192350016,0.2716,103160.0,103150.0,0.43479315]
["bitfinex-derivatives","BTCF0:USTF0",1749192350410,0.36208196,103160.0,103150.0,0.43479315]
["bitfinex-derivatives","BTCF0:USTF0",1749192350610,0.55586566,103160.0,103150.0,0.43479315]
["bitfinex-derivatives","BTCF0:USTF0",1749192350811,0.55586566,103160.0,103150.0,0.88131315]
["bitfinex-derivatives","BTCF0:USTF0",1749192351316,0.55586566,103160.0,103150.0,0.88126695]
["bitfinex-derivatives","BTCF0:USTF0",1749192354516,0.91666566,103160.0,103150.0,0.88126695]
["bitfinex-derivatives","BTCF0:USTF0",1749192355018,0.91666566,103160.0,103150.0,0.78476695]
["bitfinex-derivatives","BTCF0:USTF0",1749192356018,0.951827,103160.0,103150.0,0.78476695]
["bitfinex-derivatives","BTCF0:USTF0",1749192357119,0.951827,103160.0,103150.0,0.78052653]
["bitfinex-derivatives","BTCF0:USTF0",1749192364631,0.591027,103160.0,103150.0,0.78052653]
["bitfinex-derivatives","BTCF0:USTF0",1749192365323,0.591027,103160.0,103150.0,0.87702653]
["bitfinex-derivatives","BTCF0:USTF0",1749192366724,1.10223452,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749192366918,1.10223452,103160.0,103140.0,0.55110524]
["bitfinex-derivatives","BTCF0:USTF0",1749192366919,0.1938025,103150.0,103140.0,0.55110524]
["bitfinex-derivatives","BTCF0:USTF0",1749192367120,1.00661949,103150.0,103140.0,0.79768471]
["bitfinex-derivatives","BTCF0:USTF0",1749192367925,0.94361197,103150.0,103140.0,0.34422872]
["bitfinex-derivatives","BTCF0:USTF0",1749192368130,0.94661197,103150.0,103140.0,1.04559624]
["bitfinex-derivatives","BTCF0:USTF0",1749192368323,0.39200947,103150.0,103140.0,0.89518872]
["bitfinex-derivatives","BTCF0:USTF0",1749192368630,0.58901197,103150.0,103140.0,0.89518872]
["bitfinex-derivatives","BTCF0:USTF0",1749192368830,0.58881197,103150.0,103140.0,1.13059624]
["bitfinex-derivatives","BTCF0:USTF0",1749192369026,0.58881197,103150.0,103140.0,1.13689481]
["bitfinex-derivatives","BTCF0:USTF0",1749192369329,0.94981197,103150.0,103140.0,0.98648729]
["bitfinex-derivatives","BTCF0:USTF0",1749192369527,0.94981197,103150.0,103140.0,1.07398729]
["bitfinex-derivatives","BTCF0:USTF0",1749192370123,0.04136134,103150.0,103140.0,1.75498577]
["bitfinex-derivatives","BTCF0:USTF0",1749192370329,0.04116134,103150.0,103140.0,1.83878577]
["bitfinex-derivatives","BTCF0:USTF0",1749192370723,0.04136134,103150.0,103140.0,1.83878577]
["bitfinex-derivatives","BTCF0:USTF0",1749192371330,0.04116134,103150.0,103140.0,1.83878577]
["bitfinex-derivatives","BTCF0:USTF0",1749192371527,0.04116134,103150.0,103140.0,1.92891999]
["bitfinex-derivatives","BTCF0:USTF0",1749192371829,0.04136134,103150.0,103140.0,1.92891999]
["bitfinex-derivatives","BTCF0:USTF0",1749192373026,0.04136134,103150.0,103140.0,0.92673743]
["bitfinex-derivatives","BTCF0:USTF0",1749192373227,0.23516384,103150.0,103140.0,1.17715797]
["bitfinex-derivatives","BTCF0:USTF0",1749192373430,0.32256384,103150.0,103140.0,0.54243797]
["bitfinex-derivatives","BTCF0:USTF0",1749192373630,0.32256384,103150.0,103140.0,1.09331797]
["bitfinex-derivatives","BTCF0:USTF0",1749192373825,0.49326384,103150.0,103140.0,0.34861677]
["bitfinex-derivatives","BTCF0:USTF0",1749192374026,0.58401197,103150.0,103140.0,0.94288331]
["bitfinex-derivatives","BTCF0:USTF0",1749192374223,0.58401197,103150.0,103140.0,1.09331807]
["bitfinex-derivatives","BTCF0:USTF0",1749192374430,0.58401197,103150.0,103140.0,0.9824995]
["bitfinex-derivatives","BTCF0:USTF0",1749192374634,0.58401197,103150.0,103140.0,1.0870195]
["bitfinex-derivatives","BTCF0:USTF0",1749192375030,0.94481197,103150.0,103140.0,1.0870195]
["bitfinex-derivatives","BTCF0:USTF0",1749192375430,0.58401197,103150.0,103140.0,1.09330528]
["bitfinex-derivatives","BTCF0:USTF0",1749192377241,0.58401197,103150.0,103140.0,0.97741184]
["bitfinex-derivatives","BTCF0:USTF0",1749192378230,0.58401197,103150.0,103140.0,1.33821184]
["bitfinex-derivatives","BTCF0:USTF0",1749192378432,0.1938213,103140.0,103130.0,1.18191584]
["bitfinex-derivatives","BTCF0:USTF0",1749192378736,0.1938213,103140.0,103130.0,1.23319604]
["bitfinex-derivatives","BTCF0:USTF0",1749192378737,0.31168264,103140.0,103130.0,1.23319604]
["bitfinex-derivatives","BTCF0:USTF0",1749192378938,0.28656134,103140.0,103130.0,1.3836308]
["bitfinex-derivatives","BTCF0:USTF0",1749192379541,0.28756134,103140.0,103130.0,1.3836308]
["bitfinex-derivatives","BTCF0:USTF0",1749192379743,0.84218264,103140.0,103130.0,0.44006524]
["bitfinex-derivatives","BTCF0:USTF0",1749192379936,1.08336553,103140.0,103130.0,0.55106524]
["bitfinex-derivatives","BTCF0:USTF0",1749192380333,1.08336553,103140.0,103130.0,0.74490534]
["bitfinex-derivatives","BTCF0:USTF0",1749192380540,1.08760595,103140.0,103130.0,0.74490534]
["bitfinex-derivatives","BTCF0:USTF0",1749192380737,1.08960595,103140.0,103130.0,0.74490534]
["bitfinex-derivatives","BTCF0:USTF0",1749192381038,0.93917119,103140.0,103130.0,0.74490534]
["bitfinex-derivatives","BTCF0:USTF0",1749192382439,0.84842306,103140.0,103130.0,0.74490534]
["bitfinex-derivatives","BTCF0:USTF0",1749192383737,0.84842306,103140.0,103130.0,0.8953401]
["bitfinex-derivatives","BTCF0:USTF0",1749192384829,0.84842306,103140.0,103130.0,0.74490534]
["bitfinex-derivatives","BTCF0:USTF0",1749192385640,0.84418264,103140.0,103130.0,0.74490534]
["bitfinex-derivatives","BTCF0:USTF0",1749192386741,0.84842306,103140.0,103130.0,0.74490534]
["bitfinex-derivatives","BTCF0:USTF0",1749192387642,0.84418264,103140.0,103130.0,0.74490534]
["bitfinex-derivatives","BTCF0:USTF0",1749192389138,0.84418264,103140.0,103130.0,0.64839534]
["bitfinex-derivatives","BTCF0:USTF0",1749192390242,0.84418264,103140.0,103130.0,0.7988301]
["bitfinex-derivatives","BTCF0:USTF0",1749192393643,0.84418264,103140.0,103130.0,0.89507486]
["bitfinex-derivatives","BTCF0:USTF0",1749192393845,0.75938264,103140.0,103130.0,0.98637486]
["bitfinex-derivatives","BTCF0:USTF0",1749192394746,0.84488264,103140.0,103130.0,0.98637486]
["bitfinex-derivatives","BTCF0:USTF0",1749192394948,0.89334044,103140.0,103130.0,0.7446401]
["bitfinex-derivatives","BTCF0:USTF0",1749192395149,0.94179884,103140.0,103130.0,0.7446401]
["bitfinex-derivatives","BTCF0:USTF0",1749192396749,0.1938401,103130.0,103120.0,0.6338294]
["bitfinex-derivatives","BTCF0:USTF0",1749192396941,0.12066134,103130.0,103120.0,1.15806416]
["bitfinex-derivatives","BTCF0:USTF0",1749192397251,0.30186134,103130.0,103120.0,1.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1749192398142,0.21096134,103130.0,103120.0,1.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1749192398336,0.21096134,103130.0,103120.0,1.21793698]
["bitfinex-derivatives","BTCF0:USTF0",1749192399848,0.21096134,103130.0,103120.0,0.66713698]
["bitfinex-derivatives","BTCF0:USTF0",1749192400052,0.21096134,103130.0,103120.0,1.21789698]
["bitfinex-derivatives","BTCF0:USTF0",1749192400942,0.12066134,103130.0,103120.0,1.57869698]
["bitfinex-derivatives","BTCF0:USTF0",1749192401142,0.03516134,103130.0,103120.0,1.57869698]
["bitfinex-derivatives","BTCF0:USTF0",1749192401342,0.03536134,103130.0,103120.0,1.30439698]
["bitfinex-derivatives","BTCF0:USTF0",1749192401651,0.03536134,103130.0,103120.0,0.75363698]
["bitfinex-derivatives","BTCF0:USTF0",1749192401843,0.03536134,103130.0,103120.0,1.30439698]
["bitfinex-derivatives","BTCF0:USTF0",1749192402150,0.03536134,103130.0,103120.0,1.66519698]
["bitfinex-derivatives","BTCF0:USTF0",1749192402843,0.57274687,103140.0,103130.0,0.1938401]
["bitfinex-derivatives","BTCF0:USTF0",1749192403045,0.57274687,103140.0,103130.0,0.34427486]
["bitfinex-derivatives","BTCF0:USTF0",1749192403353,0.663495,103140.0,103130.0,0.24776486]
["bitfinex-derivatives","BTCF0:USTF0",1749192404151,0.664495,103140.0,103130.0,0.24776486]
["bitfinex-derivatives","BTCF0:USTF0",1749192404850,0.665495,103140.0,103130.0,0.24776486]
["bitfinex-derivatives","BTCF0:USTF0",1749192405947,0.6170386,103140.0,103130.0,0.24776486]
["bitfinex-derivatives","BTCF0:USTF0",1749192406349,0.5261386,103140.0,103130.0,0.33276486]
["bitfinex-derivatives","BTCF0:USTF0",1749192407347,0.4778804,103140.0,103130.0,0.33276486]
["bitfinex-derivatives","BTCF0:USTF0",1749192407553,0.4778804,103140.0,103130.0,0.69356486]
["bitfinex-derivatives","BTCF0:USTF0",1749192407846,0.4778804,103140.0,103130.0,0.77926486]
["bitfinex-derivatives","BTCF0:USTF0",1749192408052,0.4776804,103140.0,103130.0,0.41846486]
["bitfinex-derivatives","BTCF0:USTF0",1749192408356,0.4778804,103140.0,103130.0,0.41846486]
["bitfinex-derivatives","BTCF0:USTF0",1749192411159,0.4778804,103140.0,103130.0,0.77926486]
["bitfinex-derivatives","BTCF0:USTF0",1749192412959,0.4778804,103140.0,103130.0,0.41846486]
["bitfinex-derivatives","BTCF0:USTF0",1749192413361,0.4778804,103140.0,103130.0,0.51497486]
["bitfinex-derivatives","BTCF0:USTF0",1749192413659,0.4778804,103140.0,103130.0,0.87577486]
["bitfinex-derivatives","BTCF0:USTF0",1749192414765,0.51257014,103140.0,103130.0,0.87577486]
["bitfinex-derivatives","BTCF0:USTF0",1749192414956,0.42197014,103140.0,103130.0,0.87577486]
["bitfinex-derivatives","BTCF0:USTF0",1749192415156,0.42197014,103140.0,103130.0,0.95957486]
["bitfinex-derivatives","BTCF0:USTF0",1749192418370,0.51117014,103140.0,103130.0,0.95957486]
["bitfinex-derivatives","BTCF0:USTF0",1749192419862,0.51117014,103140.0,103130.0,0.59877486]
["bitfinex-derivatives","BTCF0:USTF0",1749192420067,0.51117014,103140.0,103130.0,0.95957486]
["bitfinex-derivatives","BTCF0:USTF0",1749192421869,0.51117014,103140.0,103130.0,0.59877486]
["bitfinex-derivatives","BTCF0:USTF0",1749192422070,0.51117014,103140.0,103130.0,0.95957486]
["bitfinex-derivatives","BTCF0:USTF0",1749192423369,0.42197004,103140.0,103130.0,0.86305555]
["bitfinex-derivatives","BTCF0:USTF0",1749192427571,0.51117004,103140.0,103130.0,0.86305555]
["bitfinex-derivatives","BTCF0:USTF0",1749192429173,0.51117004,103140.0,103130.0,0.50225555]
["bitfinex-derivatives","BTCF0:USTF0",1749192429374,0.51117004,103140.0,103130.0,0.86305555]
["bitfinex-derivatives","BTCF0:USTF0",1749192430875,0.51097004,103140.0,103130.0,0.86305555]
["bitfinex-derivatives","BTCF0:USTF0",1749192431172,0.51117004,103140.0,103130.0,0.86305555]
["bitfinex-derivatives","BTCF0:USTF0",1749192431369,0.51117004,103140.0,103130.0,0.96741555]
["bitfinex-derivatives","BTCF0:USTF0",1749192433778,0.51117004,103140.0,103130.0,0.87090555]
["bitfinex-derivatives","BTCF0:USTF0",1749192435876,0.51117004,103140.0,103130.0,0.8057201]
["bitfinex-derivatives","BTCF0:USTF0",1749192436077,0.51117004,103140.0,103130.0,0.95614555]
["bitfinex-derivatives","BTCF0:USTF0",1749192436078,0.59107004,103140.0,103130.0,0.95614555]
["bitfinex-derivatives","BTCF0:USTF0",1749192438073,0.59107004,103140.0,103130.0,1.31694555]
["bitfinex-derivatives","BTCF0:USTF0",1749192440079,0.59107004,103140.0,103130.0,1.40374555]
["bitfinex-derivatives","BTCF0:USTF0",1749192441275,0.39724884,103140.0,103130.0,1.40374555]
["bitfinex-derivatives","BTCF0:USTF0",1749192441476,0.59107014,103140.0,103130.0,1.40374555]
["bitfinex-derivatives","BTCF0:USTF0",1749192443771,0.59107014,103140.0,103130.0,1.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749192443971,0.59107014,103140.0,103130.0,1.42606555]
["bitfinex-derivatives","BTCF0:USTF0",1749192444774,0.51117014,103140.0,103130.0,1.42606555]
["bitfinex-derivatives","BTCF0:USTF0",1749192445380,0.31734884,103140.0,103130.0,1.42606555]
["bitfinex-derivatives","BTCF0:USTF0",1749192445584,0.14534884,103140.0,103130.0,1.576491]
["bitfinex-derivatives","BTCF0:USTF0",1749192445773,0.05460071,103140.0,103130.0,1.661691]
["bitfinex-derivatives","BTCF0:USTF0",1749192445972,0.05440071,103140.0,103130.0,1.661691]
["bitfinex-derivatives","BTCF0:USTF0",1749192446169,0.05440071,103140.0,103130.0,1.51126555]
["bitfinex-derivatives","BTCF0:USTF0",1749192446781,0.05460071,103140.0,103130.0,1.51126555]
["bitfinex-derivatives","BTCF0:USTF0",1749192449082,0.05460071,103140.0,103130.0,1.06522555]
["bitfinex-derivatives","BTCF0:USTF0",1749192449276,0.13780071,103140.0,103130.0,1.51114555]
["bitfinex-derivatives","BTCF0:USTF0",1749192451985,0.53440333,103150.0,103140.0,0.1938213]
["bitfinex-derivatives","BTCF0:USTF0",1749192452184,0.53440333,103150.0,103140.0,0.36418261]
["bitfinex-derivatives","BTCF0:USTF0",1749192452385,0.53440333,103150.0,103140.0,0.26767261]
["bitfinex-derivatives","BTCF0:USTF0",1749192453186,0.53740333,103150.0,103140.0,0.26767261]
["bitfinex-derivatives","BTCF0:USTF0",1749192453389,0.69082878,103150.0,103140.0,0.26767261]
["bitfinex-derivatives","BTCF0:USTF0",1749192453789,0.69082878,103150.0,103140.0,0.71355261]
["bitfinex-derivatives","BTCF0:USTF0",1749192455189,0.77632878,103150.0,103140.0,0.71355261]
["bitfinex-derivatives","BTCF0:USTF0",1749192456285,0.77632878,103150.0,103140.0,0.81779261]
["bitfinex-derivatives","BTCF0:USTF0",1749192456985,0.62590333,103150.0,103140.0,0.81779261]
["bitfinex-derivatives","BTCF0:USTF0",1749192457194,0.77632878,103150.0,103140.0,0.81779261]
["bitfinex-derivatives","BTCF0:USTF0",1749192458891,0.62590333,103150.0,103140.0,0.81779261]
["bitfinex-derivatives","BTCF0:USTF0",1749192460194,1.13712878,103150.0,103140.0,0.66732716]
["bitfinex-derivatives","BTCF0:USTF0",1749192460394,1.04638065,103150.0,103140.0,0.81775261]
["bitfinex-derivatives","BTCF0:USTF0",1749192461594,1.13725005,103150.0,103140.0,0.81775261]
["bitfinex-derivatives","BTCF0:USTF0",1749192461787,1.04638065,103150.0,103140.0,0.81775261]
["bitfinex-derivatives","BTCF0:USTF0",1749192462894,1.04638065,103150.0,103140.0,0.72044131]
["bitfinex-derivatives","BTCF0:USTF0",1749192463082,1.04638065,103150.0,103140.0,0.76383716]
["bitfinex-derivatives","BTCF0:USTF0",1749192463285,1.04638065,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192465005,1.16733419,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192465806,0.80653419,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192466202,1.16733419,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192466598,0.80653419,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192466799,1.16733419,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192467008,0.80653419,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192467502,0.68558065,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192467997,1.04638065,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192468198,0.61644175,103150.0,103140.0,0.91426261]
["bitfinex-derivatives","BTCF0:USTF0",1749192468395,0.61644175,103150.0,103140.0,0.36418261]
["bitfinex-derivatives","BTCF0:USTF0",1749192468606,0.61644175,103150.0,103140.0,0.91418261]
["bitfinex-derivatives","BTCF0:USTF0",1749192469410,0.97724175,103150.0,103140.0,0.91418261]
["bitfinex-derivatives","BTCF0:USTF0",1749192470312,0.61644175,103150.0,103140.0,0.91418261]
["bitfinex-derivatives","BTCF0:USTF0",1749192471402,0.70224175,103150.0,103140.0,0.91418261]
["bitfinex-derivatives","BTCF0:USTF0",1749192471904,1.05904175,103150.0,103140.0,0.91418261]
["bitfinex-derivatives","BTCF0:USTF0",1749192472103,1.05904175,103150.0,103140.0,1.00208261]
["bitfinex-derivatives","BTCF0:USTF0",1749192473012,1.05904175,103150.0,103140.0,0.90557261]
["bitfinex-derivatives","BTCF0:USTF0",1749192473390,1.07695045,103150.0,103140.0,0.90557261]
["bitfinex-derivatives","BTCF0:USTF0",1749192473812,0.71615045,103150.0,103140.0,0.90557261]
["bitfinex-derivatives","BTCF0:USTF0",1749192474008,0.71515045,103150.0,103140.0,0.90557261]
["bitfinex-derivatives","BTCF0:USTF0",1749192474311,0.71615045,103150.0,103140.0,0.90557261]
["bitfinex-derivatives","BTCF0:USTF0",1749192474811,0.72123188,103150.0,103140.0,0.90557261]
["bitfinex-derivatives","BTCF0:USTF0",1749192475007,0.72123188,103150.0,103140.0,0.98907261]
["bitfinex-derivatives","BTCF0:USTF0",1749192476413,0.57080643,103150.0,103140.0,0.98907261]
["bitfinex-derivatives","BTCF0:USTF0",1749192478205,0.93160643,103150.0,103140.0,0.98907261]
["bitfinex-derivatives","BTCF0:USTF0",1749192480615,0.57080643,103150.0,103140.0,0.98907261]
["bitfinex-derivatives","BTCF0:USTF0",1749192481215,0.43685503,103150.0,103140.0,0.98907261]
["bitfinex-derivatives","BTCF0:USTF0",1749192481399,0.43705503,103150.0,103140.0,0.98907261]
["bitfinex-derivatives","BTCF0:USTF0",1749192481604,0.43705503,103150.0,103140.0,1.07717261]
["bitfinex-derivatives","BTCF0:USTF0",1749192481804,0.43705503,103150.0,103140.0,1.22759806]
["bitfinex-derivatives","BTCF0:USTF0",1749192482005,0.43705503,103150.0,103140.0,1.07717261]
["bitfinex-derivatives","BTCF0:USTF0",1749192482716,0.3461736,103150.0,103140.0,1.07717261]
["bitfinex-derivatives","BTCF0:USTF0",1749192483216,0.3461736,103150.0,103140.0,1.10574675]
["bitfinex-derivatives","BTCF0:USTF0",1749192483615,0.49659905,103150.0,103140.0,1.10574675]
["bitfinex-derivatives","BTCF0:USTF0",1749192484415,0.58748251,103150.0,103140.0,1.10574675]
["bitfinex-derivatives","BTCF0:USTF0",1749192486514,0.58748251,103150.0,103140.0,1.46654675]
["bitfinex-derivatives","BTCF0:USTF0",1749192486816,0.94828251,103150.0,103140.0,1.10574675]
["bitfinex-derivatives","BTCF0:USTF0",1749192487620,0.43705706,103150.0,103140.0,1.10574675]
["bitfinex-derivatives","BTCF0:USTF0",1749192489220,0.44129748,103150.0,103140.0,1.10574675]
["bitfinex-derivatives","BTCF0:USTF0",1749192489623,0.30904678,103150.0,103140.0,1.6169722]
["bitfinex-derivatives","BTCF0:USTF0",1749192489817,0.30904678,103150.0,103140.0,1.2561722]
["bitfinex-derivatives","BTCF0:USTF0",1749192490322,0.30480636,103150.0,103140.0,1.10574675]
["bitfinex-derivatives","BTCF0:USTF0",1749192490718,0.30480636,103150.0,103140.0,1.46654675]
["bitfinex-derivatives","BTCF0:USTF0",1749192493223,0.30480636,103150.0,103140.0,1.47411675]
["bitfinex-derivatives","BTCF0:USTF0",1749192494924,0.30480636,103150.0,103140.0,1.11331675]
["bitfinex-derivatives","BTCF0:USTF0",1749192495125,0.30480636,103150.0,103140.0,1.47411675]
["bitfinex-derivatives","BTCF0:USTF0",1749192495320,0.30480636,103150.0,103140.0,0.70782675]
["bitfinex-derivatives","BTCF0:USTF0",1749192495528,0.47500636,103150.0,103140.0,1.15338675]
["bitfinex-derivatives","BTCF0:USTF0",1749192495825,0.62543181,103150.0,103140.0,1.15338675]
["bitfinex-derivatives","BTCF0:USTF0",1749192496828,0.47500636,103150.0,103140.0,1.15338675]
["bitfinex-derivatives","BTCF0:USTF0",1749192500629,0.62543181,103150.0,103140.0,1.15338675]
["bitfinex-derivatives","BTCF0:USTF0",1749192501129,0.47500636,103150.0,103140.0,1.15338675]
["bitfinex-derivatives","BTCF0:USTF0",1749192503332,0.11099216,103150.0,103140.0,1.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1749192503637,0.30479466,103150.0,103140.0,1.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1749192504430,0.30459466,103150.0,103140.0,1.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1749192504622,0.30479466,103150.0,103140.0,1.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1749192507828,0.30479466,103150.0,103140.0,1.2073022]
["bitfinex-derivatives","BTCF0:USTF0",1749192508034,0.30479466,103150.0,103140.0,1.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1749192509734,0.11099216,103150.0,103140.0,1.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1749192510435,0.11079216,103150.0,103140.0,1.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1749192510635,0.11099216,103150.0,103140.0,1.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1749192513937,0.11099216,103150.0,103140.0,1.4716022]
["bitfinex-derivatives","BTCF0:USTF0",1749192514836,0.0201087,103150.0,103140.0,1.4716022]
["bitfinex-derivatives","BTCF0:USTF0",1749192515032,0.1060087,103150.0,103140.0,1.4716022]
["bitfinex-derivatives","BTCF0:USTF0",1749192515233,1.19770684,103160.0,103150.0,0.1938025]
["bitfinex-derivatives","BTCF0:USTF0",1749192515430,1.19656759,103160.0,103150.0,0.1938025]
["bitfinex-derivatives","BTCF0:USTF0",1749192515635,1.19656759,103160.0,103150.0,0.24771795]
["bitfinex-derivatives","BTCF0:USTF0",1749192516339,1.19856759,103160.0,103150.0,0.24771795]
["bitfinex-derivatives","BTCF0:USTF0",1749192516525,1.20156759,103160.0,103150.0,0.24771795]
["bitfinex-derivatives","BTCF0:USTF0",1749192517438,1.20156759,103160.0,103150.0,0.69307795]
["bitfinex-derivatives","BTCF0:USTF0",1749192518540,1.29226759,103160.0,103150.0,0.69307795]
["bitfinex-derivatives","BTCF0:USTF0",1749192518937,1.24381699,103160.0,103150.0,1.05387795]
["bitfinex-derivatives","BTCF0:USTF0",1749192519140,1.24381699,103160.0,103150.0,0.69307795]
["bitfinex-derivatives","BTCF0:USTF0",1749192519639,1.23881699,103160.0,103150.0,0.69307795]
["bitfinex-derivatives","BTCF0:USTF0",1749192520942,1.14190729,103160.0,103150.0,0.79703795]
["bitfinex-derivatives","BTCF0:USTF0",1749192521442,0.96987403,103160.0,103150.0,0.79703795]
["bitfinex-derivatives","BTCF0:USTF0",1749192525744,0.96987403,103160.0,103150.0,0.69974545]
["bitfinex-derivatives","BTCF0:USTF0",1749192525938,0.96987403,103160.0,103150.0,0.89354795]
["bitfinex-derivatives","BTCF0:USTF0",1749192529447,0.96987403,103160.0,103150.0,1.25434795]
["bitfinex-derivatives","BTCF0:USTF0",1749192529839,0.96987403,103160.0,103150.0,0.89354795]
["bitfinex-derivatives","BTCF0:USTF0",1749192531250,0.69683785,103160.0,103150.0,0.89354795]
["bitfinex-derivatives","BTCF0:USTF0",1749192532549,0.60595439,103160.0,103150.0,0.89354795]
["bitfinex-derivatives","BTCF0:USTF0",1749192533750,0.696817,103160.0,103150.0,1.25434795]
["bitfinex-derivatives","BTCF0:USTF0",1749192534444,0.35260785,103160.0,103150.0,1.25434795]
["bitfinex-derivatives","BTCF0:USTF0",1749192534749,0.09100785,103160.0,103150.0,1.25434795]
["bitfinex-derivatives","BTCF0:USTF0",1749192534950,0.09120785,103160.0,103150.0,1.51454795]
["bitfinex-derivatives","BTCF0:USTF0",1749192535350,0.09100785,103160.0,103150.0,1.51454795]
["bitfinex-derivatives","BTCF0:USTF0",1749192535547,0.09120785,103160.0,103150.0,1.51454795]
["bitfinex-derivatives","BTCF0:USTF0",1749192535743,0.09120785,103160.0,103150.0,1.41804795]
["bitfinex-derivatives","BTCF0:USTF0",1749192538851,0.09120785,103160.0,103150.0,1.33354795]
["bitfinex-derivatives","BTCF0:USTF0",1749192539051,0.12575749,103160.0,103150.0,1.33354795]
["bitfinex-derivatives","BTCF0:USTF0",1749192541547,0.03489488,103160.0,103150.0,1.4839734]
["bitfinex-derivatives","BTCF0:USTF0",1749192541952,0.03469488,103160.0,103150.0,1.4839734]
["bitfinex-derivatives","BTCF0:USTF0",1749192542253,0.03489488,103160.0,103150.0,1.4839734]
["bitfinex-derivatives","BTCF0:USTF0",1749192542946,0.03489488,103160.0,103150.0,1.57410762]
["bitfinex-derivatives","BTCF0:USTF0",1749192543149,0.54821311,103180.0,103170.0,0.1937649]
["bitfinex-derivatives","BTCF0:USTF0",1749192543150,0.18116261,103180.0,103170.0,0.1937649]
["bitfinex-derivatives","BTCF0:USTF0",1749192543344,0.18116261,103180.0,103170.0,1.25407035]
["bitfinex-derivatives","BTCF0:USTF0",1749192543345,0.37490881,103180.0,103170.0,1.25407035]
["bitfinex-derivatives","BTCF0:USTF0",1749192543556,0.18136261,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192543749,0.37510881,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192543945,0.37490881,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192544151,0.37510881,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192544354,0.38310881,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192545247,0.29280881,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192545849,0.2019462,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192546049,0.28880881,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192546548,0.1939462,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192546755,0.1949462,103180.0,103170.0,1.33098035]
["bitfinex-derivatives","BTCF0:USTF0",1749192547454,0.1949462,103180.0,103170.0,1.33800216]
["bitfinex-derivatives","BTCF0:USTF0",1749192549253,0.1949462,103180.0,103170.0,1.42020216]
["bitfinex-derivatives","BTCF0:USTF0",1749192553452,0.1949462,103180.0,103170.0,1.29867726]
["bitfinex-derivatives","BTCF0:USTF0",1749192553652,0.1949462,103180.0,103170.0,1.49244216]
["bitfinex-derivatives","BTCF0:USTF0",1749192554051,0.1949462,103180.0,103170.0,1.34201671]
["bitfinex-derivatives","BTCF0:USTF0",1749192554246,0.1949462,103180.0,103170.0,1.49244216]
["bitfinex-derivatives","BTCF0:USTF0",1749192554857,0.28580881,103180.0,103170.0,1.49244216]
["bitfinex-derivatives","BTCF0:USTF0",1749192555056,0.32034298,103180.0,103170.0,1.49244216]
["bitfinex-derivatives","BTCF0:USTF0",1749192555751,0.22948037,103180.0,103170.0,1.49244216]
["bitfinex-derivatives","BTCF0:USTF0",1749192555952,0.32034298,103180.0,103170.0,1.49244216]
["bitfinex-derivatives","BTCF0:USTF0",1749192556155,0.22948037,103180.0,103170.0,1.64286761]
["bitfinex-derivatives","BTCF0:USTF0",1749192556354,0.22928037,103180.0,103170.0,1.64286761]
["bitfinex-derivatives","BTCF0:USTF0",1749192556659,0.22948037,103180.0,103170.0,1.64286761]
["bitfinex-derivatives","BTCF0:USTF0",1749192556852,0.22948037,103180.0,103170.0,1.49244216]
["bitfinex-derivatives","BTCF0:USTF0",1749192558960,0.22948037,103180.0,103170.0,1.51637216]
["bitfinex-derivatives","BTCF0:USTF0",1749192559661,0.03573417,103180.0,103170.0,1.51637216]
["bitfinex-derivatives","BTCF0:USTF0",1749192559959,0.22947917,103180.0,103170.0,1.51637216]
["bitfinex-derivatives","BTCF0:USTF0",1749192561056,0.03573417,103180.0,103170.0,1.51637216]
["bitfinex-derivatives","BTCF0:USTF0",1749192561356,0.03553417,103180.0,103170.0,1.51637216]
["bitfinex-derivatives","BTCF0:USTF0",1749192562260,0.03573417,103180.0,103170.0,1.51637216]
["bitfinex-derivatives","BTCF0:USTF0",1749192563551,0.03573417,103180.0,103170.0,1.41988216]
["bitfinex-derivatives","BTCF0:USTF0",1749192564660,0.0012,103180.0,103170.0,1.41988216]
["bitfinex-derivatives","BTCF0:USTF0",1749192565062,0.03580916,103180.0,103170.0,1.41988216]
["bitfinex-derivatives","BTCF0:USTF0",1749192566362,0.03580916,103180.0,103170.0,1.26945671]
["bitfinex-derivatives","BTCF0:USTF0",1749192566563,0.11760916,103180.0,103170.0,1.41988216]
["bitfinex-derivatives","BTCF0:USTF0",1749192567360,0.11760916,103180.0,103170.0,1.50308216]
["bitfinex-derivatives","BTCF0:USTF0",1749192569457,0.11760916,103180.0,103170.0,1.50732258]
["bitfinex-derivatives","BTCF0:USTF0",1749192569964,0.03580916,103180.0,103170.0,1.65774803]
["bitfinex-derivatives","BTCF0:USTF0",1749192570462,0.03560916,103180.0,103170.0,1.65350761]
["bitfinex-derivatives","BTCF0:USTF0",1749192570665,0.03580916,103180.0,103170.0,1.65350761]
["bitfinex-derivatives","BTCF0:USTF0",1749192570961,0.03560916,103180.0,103170.0,1.65350761]
["bitfinex-derivatives","BTCF0:USTF0",1749192571165,0.03580916,103180.0,103170.0,1.65350761]
["bitfinex-derivatives","BTCF0:USTF0",1749192571559,0.03580916,103180.0,103170.0,1.65774803]
["bitfinex-derivatives","BTCF0:USTF0",1749192572064,0.03580916,103180.0,103170.0,1.50732258]
["bitfinex-derivatives","BTCF0:USTF0",1749192572464,0.03580916,103180.0,103170.0,1.50308216]
["bitfinex-derivatives","BTCF0:USTF0",1749192573864,0.03580916,103180.0,103170.0,1.40659216]
["bitfinex-derivatives","BTCF0:USTF0",1749192577169,0.03580916,103180.0,103170.0,1.49379216]
["bitfinex-derivatives","BTCF0:USTF0",1749192577469,0.03580916,103180.0,103170.0,1.50056913]
["bitfinex-derivatives","BTCF0:USTF0",1749192583870,0.03580916,103180.0,103170.0,1.40407913]
["bitfinex-derivatives","BTCF0:USTF0",1749192584073,0.12080916,103180.0,103170.0,1.40407913]
["bitfinex-derivatives","BTCF0:USTF0",1749192584874,0.12080916,103180.0,103170.0,1.55450458]
["bitfinex-derivatives","BTCF0:USTF0",1749192586577,0.46629416,103190.0,103180.0,0.193745]
["bitfinex-derivatives","BTCF0:USTF0",1749192586874,0.46629416,103190.0,103180.0,0.6280769]
["bitfinex-derivatives","BTCF0:USTF0",1749192587771,0.47029416,103190.0,103180.0,0.6280769]
["bitfinex-derivatives","BTCF0:USTF0",1749192589779,0.55929416,103190.0,103180.0,0.6280769]
["bitfinex-derivatives","BTCF0:USTF0",1749192592478,0.55929416,103190.0,103180.0,0.47765145]
["bitfinex-derivatives","BTCF0:USTF0",1749192592673,0.55929416,103190.0,103180.0,0.77850235]
["bitfinex-derivatives","BTCF0:USTF0",1749192594281,0.54793395,103190.0,103180.0,0.86150235]
["bitfinex-derivatives","BTCF0:USTF0",1749192594484,0.54813395,103190.0,103180.0,0.86150235]
["bitfinex-derivatives","BTCF0:USTF0",1749192595383,0.54613395,103190.0,103180.0,0.86250235]
["bitfinex-derivatives","BTCF0:USTF0",1749192596388,0.54413395,103190.0,103180.0,0.86350235]
["bitfinex-derivatives","BTCF0:USTF0",1749192597090,0.54413395,103190.0,103180.0,0.95999235]
["bitfinex-derivatives","BTCF0:USTF0",1749192597690,0.54413395,103190.0,103180.0,0.65914145]
["bitfinex-derivatives","BTCF0:USTF0",1749192597993,0.54413395,103190.0,103180.0,0.95999235]
["bitfinex-derivatives","BTCF0:USTF0",1749192598593,0.54413395,103190.0,103180.0,0.8095669]
["bitfinex-derivatives","BTCF0:USTF0",1749192600296,0.54413395,103190.0,103180.0,1.2542069]
["bitfinex-derivatives","BTCF0:USTF0",1749192600497,0.54413395,103190.0,103180.0,1.1712069]
["bitfinex-derivatives","BTCF0:USTF0",1749192601983,0.54413395,103190.0,103180.0,0.57614145]
["bitfinex-derivatives","BTCF0:USTF0",1749192602188,0.57866948,103190.0,103180.0,1.2748469]
["bitfinex-derivatives","BTCF0:USTF0",1749192602590,0.54413395,103190.0,103180.0,1.2748469]
["bitfinex-derivatives","BTCF0:USTF0",1749192603201,0.57870306,103190.0,103180.0,1.2748469]
["bitfinex-derivatives","BTCF0:USTF0",1749192603592,0.54413395,103190.0,103180.0,1.2738469]
["bitfinex-derivatives","BTCF0:USTF0",1749192603902,0.54413395,103190.0,103180.0,1.2728469]
["bitfinex-derivatives","BTCF0:USTF0",1749192605497,0.54413395,103190.0,103180.0,1.2738469]
["bitfinex-derivatives","BTCF0:USTF0",1749192606094,0.54413395,103190.0,103180.0,0.9130469]
["bitfinex-derivatives","BTCF0:USTF0",1749192606398,0.54413395,103190.0,103180.0,1.2748469]
["bitfinex-derivatives","BTCF0:USTF0",1749192607199,0.54413395,103190.0,103180.0,0.8165569]
["bitfinex-derivatives","BTCF0:USTF0",1749192607398,0.56162374,103190.0,103180.0,1.1763569]
["bitfinex-derivatives","BTCF0:USTF0",1749192609302,0.56162374,103190.0,103180.0,1.1773569]
["bitfinex-derivatives","BTCF0:USTF0",1749192609502,0.56162374,103190.0,103180.0,1.1783569]
["bitfinex-derivatives","BTCF0:USTF0",1749192610001,0.56162374,103190.0,103180.0,1.1763569]
["bitfinex-derivatives","BTCF0:USTF0",1749192610996,0.56162374,103190.0,103180.0,1.1773569]
["bitfinex-derivatives","BTCF0:USTF0",1749192611197,0.56162374,103190.0,103180.0,1.1783569]
["bitfinex-derivatives","BTCF0:USTF0",1749192617097,0.56162374,103190.0,103180.0,1.056825]
["bitfinex-derivatives","BTCF0:USTF0",1749192617302,0.56162374,103190.0,103180.0,1.20725045]
["bitfinex-derivatives","BTCF0:USTF0",1749192617710,0.56162374,103190.0,103180.0,0.84645045]
["bitfinex-derivatives","BTCF0:USTF0",1749192618011,0.56162374,103190.0,103180.0,1.20725045]
["bitfinex-derivatives","BTCF0:USTF0",1749192618709,0.56162374,103190.0,103180.0,1.3576759]
["bitfinex-derivatives","BTCF0:USTF0",1749192618909,0.56162374,103190.0,103180.0,1.4488759]
["bitfinex-derivatives","BTCF0:USTF0",1749192624212,0.56162374,103190.0,103180.0,1.0042759]
["bitfinex-derivatives","BTCF0:USTF0",1749192624416,0.56162374,103190.0,103180.0,1.4487159]
["bitfinex-derivatives","BTCF0:USTF0",1749192625418,0.56162374,103190.0,103180.0,1.29829045]
["bitfinex-derivatives","BTCF0:USTF0",1749192626520,0.56142374,103190.0,103180.0,1.29829045]
["bitfinex-derivatives","BTCF0:USTF0",1749192627318,0.56142374,103190.0,103180.0,1.30536045]
["bitfinex-derivatives","BTCF0:USTF0",1749192627516,0.12095354,103210.0,103200.0,0.1937038]
["bitfinex-derivatives","BTCF0:USTF0",1749192627718,0.2605,103220.0,103210.0,0.193685]
["bitfinex-derivatives","BTCF0:USTF0",1749192627919,0.4541663,103220.0,103210.0,0.60844045]
["bitfinex-derivatives","BTCF0:USTF0",1749192628221,0.53204647,103220.0,103210.0,0.60844045]
["bitfinex-derivatives","BTCF0:USTF0",1749192629019,0.54971891,103220.0,103210.0,0.60844045]
["bitfinex-derivatives","BTCF0:USTF0",1749192630310,0.55371891,103220.0,103210.0,0.60844045]
["bitfinex-derivatives","BTCF0:USTF0",1749192630515,0.55771891,103220.0,103210.0,0.60844045]
["bitfinex-derivatives","BTCF0:USTF0",1749192634430,0.55791891,103220.0,103210.0,0.60844045]
["bitfinex-derivatives","BTCF0:USTF0",1749192638228,0.55791891,103220.0,103210.0,0.51122545]
["bitfinex-derivatives","BTCF0:USTF0",1749192638428,0.55791891,103220.0,103210.0,0.70491045]
["bitfinex-derivatives","BTCF0:USTF0",1749192641735,0.55791891,103220.0,103210.0,1.25271045]
["bitfinex-derivatives","BTCF0:USTF0",1749192648133,0.55791891,103220.0,103210.0,0.70491045]
["bitfinex-derivatives","BTCF0:USTF0",1749192648330,0.55791891,103220.0,103200.0,0.8134335]
["bitfinex-derivatives","BTCF0:USTF0",1749192648331,0.1936853,103210.0,103200.0,0.02000351]
["bitfinex-derivatives","BTCF0:USTF0",1749192648635,0.87441075,103210.0,103200.0,0.64973069]
["bitfinex-derivatives","BTCF0:USTF0",1749192648841,0.87441075,103210.0,103200.0,0.60173069]
["bitfinex-derivatives","BTCF0:USTF0",1749192649035,0.87441075,103210.0,103200.0,0.00561069]
["bitfinex-derivatives","BTCF0:USTF0",1749192649241,0.87441075,103210.0,103200.0,0.55325069]
["bitfinex-derivatives","BTCF0:USTF0",1749192649440,0.87641075,103210.0,103200.0,0.80090024]
["bitfinex-derivatives","BTCF0:USTF0",1749192649636,0.87841075,103210.0,103200.0,0.80090024]
["bitfinex-derivatives","BTCF0:USTF0",1749192650343,0.87841075,103210.0,103200.0,0.34412955]
["bitfinex-derivatives","BTCF0:USTF0",1749192650642,0.87841075,103210.0,103200.0,0.89176955]
["bitfinex-derivatives","BTCF0:USTF0",1749192651139,0.7279853,103210.0,103200.0,0.89176955]
["bitfinex-derivatives","BTCF0:USTF0",1749192652144,0.3671853,103210.0,103200.0,0.89176955]
["bitfinex-derivatives","BTCF0:USTF0",1749192652350,0.51761075,103210.0,103200.0,0.89176955]
["bitfinex-derivatives","BTCF0:USTF0",1749192652541,0.3671853,103210.0,103200.0,0.89176955]
["bitfinex-derivatives","BTCF0:USTF0",1749192653042,0.3673853,103210.0,103200.0,1.402995]
["bitfinex-derivatives","BTCF0:USTF0",1749192653243,0.3673853,103210.0,103200.0,1.491995]
["bitfinex-derivatives","BTCF0:USTF0",1749192653440,0.3671853,103210.0,103200.0,1.491995]
["bitfinex-derivatives","BTCF0:USTF0",1749192653634,0.3671853,103210.0,103200.0,1.34156955]
["bitfinex-derivatives","BTCF0:USTF0",1749192654245,0.3673853,103210.0,103200.0,1.34156955]
["bitfinex-derivatives","BTCF0:USTF0",1749192654634,0.45791827,103210.0,103200.0,1.34156955]
["bitfinex-derivatives","BTCF0:USTF0",1749192655141,0.3673853,103210.0,103200.0,1.34152955]
["bitfinex-derivatives","BTCF0:USTF0",1749192655340,0.3673853,103210.0,103200.0,1.491955]
["bitfinex-derivatives","BTCF0:USTF0",1749192655744,0.3673853,103210.0,103200.0,1.34152955]
["bitfinex-derivatives","BTCF0:USTF0",1749192658046,0.3673853,103210.0,103200.0,1.491995]
["bitfinex-derivatives","BTCF0:USTF0",1749192658246,0.3673853,103210.0,103200.0,1.34156955]
["bitfinex-derivatives","BTCF0:USTF0",1749192658445,0.3671853,103210.0,103200.0,1.34156955]
["bitfinex-derivatives","BTCF0:USTF0",1749192658645,0.3673853,103210.0,103200.0,1.34156955]
["bitfinex-derivatives","BTCF0:USTF0",1749192659750,0.37162572,103210.0,103200.0,1.34156955]
["bitfinex-derivatives","BTCF0:USTF0",1749192659946,0.37162572,103210.0,103200.0,1.24509955]
["bitfinex-derivatives","BTCF0:USTF0",1749192660342,0.37162572,103210.0,103200.0,0.69745955]
["bitfinex-derivatives","BTCF0:USTF0",1749192660543,0.37162572,103210.0,103200.0,1.24509955]
["bitfinex-derivatives","BTCF0:USTF0",1749192661845,0.3673853,103210.0,103200.0,1.24509955]
["bitfinex-derivatives","BTCF0:USTF0",1749192662043,0.3673853,103210.0,103200.0,1.395525]
["bitfinex-derivatives","BTCF0:USTF0",1749192662745,0.3673853,103210.0,103200.0,1.0946741]
["bitfinex-derivatives","BTCF0:USTF0",1749192663044,0.3673853,103210.0,103200.0,1.395485]
["bitfinex-derivatives","BTCF0:USTF0",1749192663544,0.38538881,103210.0,103200.0,1.395485]
["bitfinex-derivatives","BTCF0:USTF0",1749192663745,0.38538881,103210.0,103200.0,1.0946341]
["bitfinex-derivatives","BTCF0:USTF0",1749192663947,0.38538881,103210.0,103200.0,1.034685]
["bitfinex-derivatives","BTCF0:USTF0",1749192664453,0.56482178,103210.0,103200.0,0.487085]
["bitfinex-derivatives","BTCF0:USTF0",1749192664651,0.56482178,103210.0,103200.0,1.034645]
["bitfinex-derivatives","BTCF0:USTF0",1749192664855,0.5690622,103210.0,103200.0,0.88421955]
["bitfinex-derivatives","BTCF0:USTF0",1749192665647,0.5690622,103210.0,103200.0,1.034645]
["bitfinex-derivatives","BTCF0:USTF0",1749192666748,0.47852923,103210.0,103200.0,1.395445]
["bitfinex-derivatives","BTCF0:USTF0",1749192666956,0.47852923,103210.0,103200.0,1.034645]
["bitfinex-derivatives","BTCF0:USTF0",1749192667154,0.47858458,103210.0,103200.0,1.034645]
["bitfinex-derivatives","BTCF0:USTF0",1749192667956,0.56911755,103210.0,103200.0,1.034645]
["bitfinex-derivatives","BTCF0:USTF0",1749192669151,1.080343,103210.0,103200.0,0.89164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192669350,0.56911755,103210.0,103200.0,0.89164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192669556,0.56911755,103210.0,103200.0,1.25244955]
["bitfinex-derivatives","BTCF0:USTF0",1749192669858,0.56911755,103210.0,103200.0,1.1020241]
["bitfinex-derivatives","BTCF0:USTF0",1749192670058,0.56911755,103210.0,103200.0,1.25244955]
["bitfinex-derivatives","BTCF0:USTF0",1749192670455,0.56911755,103210.0,103200.0,1.042075]
["bitfinex-derivatives","BTCF0:USTF0",1749192671359,0.56911755,103210.0,103200.0,0.89164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192671860,0.56911755,103210.0,103200.0,1.042075]
["bitfinex-derivatives","BTCF0:USTF0",1749192672364,0.56891755,103210.0,103200.0,1.042075]
["bitfinex-derivatives","BTCF0:USTF0",1749192672860,0.56911755,103210.0,103200.0,1.042075]
["bitfinex-derivatives","BTCF0:USTF0",1749192673056,0.56487713,103210.0,103200.0,1.042075]
["bitfinex-derivatives","BTCF0:USTF0",1749192673557,0.47434416,103210.0,103200.0,1.042075]
["bitfinex-derivatives","BTCF0:USTF0",1749192674355,0.38814416,103210.0,103200.0,1.042075]
["bitfinex-derivatives","BTCF0:USTF0",1749192674561,0.38914416,103210.0,103200.0,1.493575]
["bitfinex-derivatives","BTCF0:USTF0",1749192674761,0.38934416,103210.0,103200.0,1.579275]
["bitfinex-derivatives","BTCF0:USTF0",1749192675264,0.38834416,103210.0,103200.0,1.579275]
["bitfinex-derivatives","BTCF0:USTF0",1749192675666,0.38634416,103210.0,103200.0,1.219475]
["bitfinex-derivatives","BTCF0:USTF0",1749192675865,0.38634416,103210.0,103200.0,1.581275]
["bitfinex-derivatives","BTCF0:USTF0",1749192676567,0.38634416,103210.0,103200.0,0.6472041]
["bitfinex-derivatives","BTCF0:USTF0",1749192676868,0.47687713,103210.0,103200.0,0.44948955]
["bitfinex-derivatives","BTCF0:USTF0",1749192677069,0.56907713,103210.0,103200.0,0.89356955]
["bitfinex-derivatives","BTCF0:USTF0",1749192678168,0.57331755,103210.0,103200.0,0.89352955]
["bitfinex-derivatives","BTCF0:USTF0",1749192678667,0.57331755,103210.0,103200.0,0.89252955]
["bitfinex-derivatives","BTCF0:USTF0",1749192678868,0.57331755,103210.0,103200.0,0.89352955]
["bitfinex-derivatives","BTCF0:USTF0",1749192679871,0.57331755,103210.0,103200.0,0.79705955]
["bitfinex-derivatives","BTCF0:USTF0",1749192680270,0.57331755,103210.0,103200.0,0.79505955]
["bitfinex-derivatives","BTCF0:USTF0",1749192680470,0.57431755,103210.0,103200.0,0.79605955]
["bitfinex-derivatives","BTCF0:USTF0",1749192681165,0.57531755,103210.0,103200.0,0.79505955]
["bitfinex-derivatives","BTCF0:USTF0",1749192681468,0.57531755,103210.0,103200.0,0.7411041]
["bitfinex-derivatives","BTCF0:USTF0",1749192681767,0.57531755,103210.0,103200.0,0.89152955]
["bitfinex-derivatives","BTCF0:USTF0",1749192681973,0.57431755,103210.0,103200.0,0.89252955]
["bitfinex-derivatives","BTCF0:USTF0",1749192682472,0.723743,103210.0,103200.0,0.1957041]
["bitfinex-derivatives","BTCF0:USTF0",1749192682673,0.723743,103210.0,103200.0,0.89352955]
["bitfinex-derivatives","BTCF0:USTF0",1749192683574,0.723743,103210.0,103200.0,0.34612955]
["bitfinex-derivatives","BTCF0:USTF0",1749192683776,0.723743,103210.0,103200.0,0.7431041]
["bitfinex-derivatives","BTCF0:USTF0",1749192683962,0.723743,103210.0,103200.0,0.89352955]
["bitfinex-derivatives","BTCF0:USTF0",1749192688069,0.723743,103210.0,103200.0,0.34612955]
["bitfinex-derivatives","BTCF0:USTF0",1749192688279,0.723743,103210.0,103200.0,0.89348955]
["bitfinex-derivatives","BTCF0:USTF0",1749192689275,0.71950258,103210.0,103200.0,0.89348955]
["bitfinex-derivatives","BTCF0:USTF0",1749192689478,0.72050258,103210.0,103200.0,0.89248955]
["bitfinex-derivatives","BTCF0:USTF0",1749192689677,0.55013867,103210.0,103200.0,0.89148955]
["bitfinex-derivatives","BTCF0:USTF0",1749192689880,0.55113867,103210.0,103200.0,0.89148955]
["bitfinex-derivatives","BTCF0:USTF0",1749192690078,0.55113867,103210.0,103200.0,0.79501955]
["bitfinex-derivatives","BTCF0:USTF0",1749192690377,0.55537909,103210.0,103200.0,0.79501955]
["bitfinex-derivatives","BTCF0:USTF0",1749192692979,0.64467909,103210.0,103200.0,0.79501955]
["bitfinex-derivatives","BTCF0:USTF0",1749192695281,0.64467909,103210.0,103200.0,1.15581955]
["bitfinex-derivatives","BTCF0:USTF0",1749192695481,0.64467909,103210.0,103200.0,0.79501955]
["bitfinex-derivatives","BTCF0:USTF0",1749192696677,0.64367909,103210.0,103200.0,0.79501955]
["bitfinex-derivatives","BTCF0:USTF0",1749192696877,0.64367909,103210.0,103200.0,0.79601955]
["bitfinex-derivatives","BTCF0:USTF0",1749192697372,0.64367909,103210.0,103200.0,0.79701955]
["bitfinex-derivatives","BTCF0:USTF0",1749192697373,0.64267909,103210.0,103200.0,0.79701955]
["bitfinex-derivatives","BTCF0:USTF0",1749192699186,0.64267909,103210.0,103200.0,0.24965955]
["bitfinex-derivatives","BTCF0:USTF0",1749192699487,0.64267909,103210.0,103200.0,0.79697955]
["bitfinex-derivatives","BTCF0:USTF0",1749192700685,0.64267909,103210.0,103200.0,0.69974545]
["bitfinex-derivatives","BTCF0:USTF0",1749192700883,0.49225364,103210.0,103200.0,0.89344955]
["bitfinex-derivatives","BTCF0:USTF0",1749192701484,0.48801322,103210.0,103200.0,0.89344955]
["bitfinex-derivatives","BTCF0:USTF0",1749192701885,0.63843867,103210.0,103200.0,0.89344955]
["bitfinex-derivatives","BTCF0:USTF0",1749192702584,0.64267909,103210.0,103200.0,0.89244955]
["bitfinex-derivatives","BTCF0:USTF0",1749192702781,0.64267909,103210.0,103200.0,0.89344955]
["bitfinex-derivatives","BTCF0:USTF0",1749192703487,0.63843867,103210.0,103200.0,0.89344955]
["bitfinex-derivatives","BTCF0:USTF0",1749192704585,0.48801322,103210.0,103200.0,0.89344955]
["bitfinex-derivatives","BTCF0:USTF0",1749192704790,0.63843867,103210.0,103200.0,0.89344955]
["bitfinex-derivatives","BTCF0:USTF0",1749192704987,0.48801322,103210.0,103200.0,0.89344955]
["bitfinex-derivatives","BTCF0:USTF0",1749192706388,0.48781322,103210.0,103200.0,1.25424955]
["bitfinex-derivatives","BTCF0:USTF0",1749192707092,0.48781322,103210.0,103200.0,1.33944955]
["bitfinex-derivatives","BTCF0:USTF0",1749192707584,0.63823867,103210.0,103200.0,0.97864955]
["bitfinex-derivatives","BTCF0:USTF0",1749192708591,0.64247909,103210.0,103200.0,0.97864955]
["bitfinex-derivatives","BTCF0:USTF0",1749192709393,0.64247909,103210.0,103200.0,1.489875]
["bitfinex-derivatives","BTCF0:USTF0",1749192709594,0.48781322,103210.0,103200.0,1.489875]
["bitfinex-derivatives","BTCF0:USTF0",1749192710894,0.48781322,103210.0,103200.0,1.393405]
["bitfinex-derivatives","BTCF0:USTF0",1749192712491,0.63823867,103210.0,103200.0,1.33944955]
["bitfinex-derivatives","BTCF0:USTF0",1749192712793,0.63823867,103210.0,103200.0,1.662075]
["bitfinex-derivatives","BTCF0:USTF0",1749192712993,0.48781322,103210.0,103200.0,1.662075]
["bitfinex-derivatives","BTCF0:USTF0",1749192714595,0.39851322,103210.0,103200.0,1.51164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192714795,0.39851322,103210.0,103200.0,1.662075]
["bitfinex-derivatives","BTCF0:USTF0",1749192715197,0.39851322,103210.0,103200.0,1.15084955]
["bitfinex-derivatives","BTCF0:USTF0",1749192715399,0.39851322,103210.0,103200.0,1.51164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192715793,0.30227713,103210.0,103200.0,1.662075]
["bitfinex-derivatives","BTCF0:USTF0",1749192715993,0.30247713,103210.0,103200.0,1.662075]
["bitfinex-derivatives","BTCF0:USTF0",1749192716502,0.30227713,103210.0,103200.0,1.662075]
["bitfinex-derivatives","BTCF0:USTF0",1749192716697,0.30227713,103210.0,103200.0,1.301275]
["bitfinex-derivatives","BTCF0:USTF0",1749192716897,0.30227713,103210.0,103200.0,1.662075]
["bitfinex-derivatives","BTCF0:USTF0",1749192717099,0.30227713,103210.0,103200.0,1.51164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192717303,0.30247713,103210.0,103200.0,1.51164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192717497,0.38737713,103210.0,103200.0,1.51164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192718701,0.38737713,103210.0,103200.0,1.3612241]
["bitfinex-derivatives","BTCF0:USTF0",1749192719001,0.38737713,103210.0,103200.0,1.51164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192719503,0.38737713,103210.0,103200.0,1.15084955]
["bitfinex-derivatives","BTCF0:USTF0",1749192719704,0.38737713,103210.0,103200.0,1.51164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192720409,0.38737713,103210.0,103200.0,1.15084955]
["bitfinex-derivatives","BTCF0:USTF0",1749192720608,0.38737713,103210.0,103200.0,1.51164955]
["bitfinex-derivatives","BTCF0:USTF0",1749192720807,0.38737713,103210.0,103200.0,1.41517955]
["bitfinex-derivatives","BTCF0:USTF0",1749192721909,0.38737713,103210.0,103200.0,1.05437955]
["bitfinex-derivatives","BTCF0:USTF0",1749192722108,0.38737713,103210.0,103200.0,1.41517955]
["bitfinex-derivatives","BTCF0:USTF0",1749192722813,0.30247713,103210.0,103200.0,1.41517955]
["bitfinex-derivatives","BTCF0:USTF0",1749192723202,0.30247713,103210.0,103200.0,1.565605]
["bitfinex-derivatives","BTCF0:USTF0",1749192728613,0.01825886,103210.0,103200.0,1.565605]
["bitfinex-derivatives","BTCF0:USTF0",1749192728808,0.21194416,103210.0,103200.0,1.565605]
["bitfinex-derivatives","BTCF0:USTF0",1749192729907,0.21194416,103210.0,103200.0,1.41517955]
["bitfinex-derivatives","BTCF0:USTF0",1749192730909,0.21194416,103210.0,103200.0,1.42198955]
["bitfinex-derivatives","BTCF0:USTF0",1749192731501,0.21194416,103210.0,103200.0,1.48232111]
["bitfinex-derivatives","BTCF0:USTF0",1749192731706,0.21194416,103210.0,103200.0,1.42198955]
["bitfinex-derivatives","BTCF0:USTF0",1749192731904,0.21194416,103210.0,103200.0,1.572415]
["bitfinex-derivatives","BTCF0:USTF0",1749192733610,0.30247713,103210.0,103200.0,1.572415]
["bitfinex-derivatives","BTCF0:USTF0",1749192734811,0.10879183,103210.0,103200.0,1.59225696]
["bitfinex-derivatives","BTCF0:USTF0",1749192735211,0.0002,103210.0,103200.0,1.65258852]
["bitfinex-derivatives","BTCF0:USTF0",1749192735416,0.43600756,103220.0,103210.0,0.1936853]
["bitfinex-derivatives","BTCF0:USTF0",1749192735616,0.43600756,103220.0,103210.0,0.96761075]
["bitfinex-derivatives","BTCF0:USTF0",1749192735912,0.58643301,103220.0,103210.0,0.87114075]
["bitfinex-derivatives","BTCF0:USTF0",1749192736915,0.58743301,103220.0,103210.0,0.87114075]
["bitfinex-derivatives","BTCF0:USTF0",1749192737814,0.58843301,103220.0,103210.0,0.87114075]
["bitfinex-derivatives","BTCF0:USTF0",1749192739419,0.49790004,103220.0,103210.0,0.87114075]
["bitfinex-derivatives","BTCF0:USTF0",1749192740816,0.01948639,103220.0,103210.0,0.87114075]
["bitfinex-derivatives","BTCF0:USTF0",1749192741223,0.21315299,103220.0,103210.0,0.87114075]
["bitfinex-derivatives","BTCF0:USTF0",1749192741726,0.21335299,103220.0,103210.0,0.87114075]
["bitfinex-derivatives","BTCF0:USTF0",1749192742718,0.01968639,103220.0,103210.0,1.0215662]
["bitfinex-derivatives","BTCF0:USTF0",1749192742912,0.01948639,103220.0,103210.0,1.08189776]
["bitfinex-derivatives","BTCF0:USTF0",1749192743113,0.01968639,103220.0,103210.0,1.08189776]
["bitfinex-derivatives","BTCF0:USTF0",1749192743520,0.01948639,103220.0,103210.0,1.08189776]
["bitfinex-derivatives","BTCF0:USTF0",1749192744026,0.01748639,103220.0,103210.0,1.08289776]
["bitfinex-derivatives","BTCF0:USTF0",1749192744323,0.01768639,103220.0,103210.0,1.17403198]
["bitfinex-derivatives","BTCF0:USTF0",1749192744518,0.01748639,103220.0,103210.0,1.17403198]
["bitfinex-derivatives","BTCF0:USTF0",1749192744716,0.01768639,103220.0,103210.0,1.08389776]
["bitfinex-derivatives","BTCF0:USTF0",1749192745117,0.01768639,103220.0,103210.0,1.17403198]
["bitfinex-derivatives","BTCF0:USTF0",1749192745627,0.01768639,103220.0,103210.0,1.08389776]
["bitfinex-derivatives","BTCF0:USTF0",1749192745931,0.01768639,103220.0,103210.0,1.18036776]
["bitfinex-derivatives","BTCF0:USTF0",1749192746522,0.0002,103220.0,103210.0,1.18036776]
["bitfinex-derivatives","BTCF0:USTF0",1749192747323,0.00014524,103230.0,103220.0,0.1936665]
["bitfinex-derivatives","BTCF0:USTF0",1749192747515,0.00014524,103230.0,103220.0,1.69104522]
["bitfinex-derivatives","BTCF0:USTF0",1749192747719,0.00014524,103230.0,103220.0,1.59419187]
["bitfinex-derivatives","BTCF0:USTF0",1749192748624,0.19479294,103230.0,103220.0,1.59419187]
["bitfinex-derivatives","BTCF0:USTF0",1749192749817,0.19579294,103230.0,103220.0,1.59419187]
["bitfinex-derivatives","BTCF0:USTF0",1749192750418,0.19579294,103230.0,103220.0,1.60205904]
["bitfinex-derivatives","BTCF0:USTF0",1749192751219,0.19579294,103230.0,103220.0,1.45163359]
["bitfinex-derivatives","BTCF0:USTF0",1749192751525,0.19479294,103230.0,103220.0,1.60301904]
["bitfinex-derivatives","BTCF0:USTF0",1749192752825,0.19479294,103230.0,103220.0,1.30208814]
["bitfinex-derivatives","BTCF0:USTF0",1749192753027,0.19379294,103230.0,103220.0,1.58454457]
["bitfinex-derivatives","BTCF0:USTF0",1749192753528,0.19379294,103230.0,103220.0,1.60391588]
["bitfinex-derivatives","BTCF0:USTF0",1749192753921,0.27909294,103230.0,103220.0,1.60391588]
["bitfinex-derivatives","BTCF0:USTF0",1749192755229,0.3136582,103230.0,103220.0,1.60391588]
["bitfinex-derivatives","BTCF0:USTF0",1749192756435,0.3136582,103230.0,103220.0,1.58454457]
["bitfinex-derivatives","BTCF0:USTF0",1749192757533,0.3136582,103230.0,103220.0,1.6037809]
["bitfinex-derivatives","BTCF0:USTF0",1749192757735,0.3136582,103230.0,103220.0,1.5065744]
["bitfinex-derivatives","BTCF0:USTF0",1749192757936,0.3136582,103230.0,103220.0,1.7002409]
["bitfinex-derivatives","BTCF0:USTF0",1749192758636,0.4911582,103230.0,103220.0,1.7002409]
["bitfinex-derivatives","BTCF0:USTF0",1749192760239,0.4911582,103230.0,103220.0,1.39939]
["bitfinex-derivatives","BTCF0:USTF0",1749192760538,0.4911582,103230.0,103220.0,1.7002409]
["bitfinex-derivatives","BTCF0:USTF0",1749192763740,0.4911582,103230.0,103220.0,1.00309545]
["bitfinex-derivatives","BTCF0:USTF0",1749192763941,0.4911582,103230.0,103220.0,1.4310609]
["bitfinex-derivatives","BTCF0:USTF0",1749192766937,0.4911582,103230.0,103220.0,1.28063545]
["bitfinex-derivatives","BTCF0:USTF0",1749192767741,0.4911582,103230.0,103220.0,1.16493912]
["bitfinex-derivatives","BTCF0:USTF0",1749192768043,0.4911582,103230.0,103220.0,1.26139912]
["bitfinex-derivatives","BTCF0:USTF0",1749192768648,0.4911582,103230.0,103220.0,1.26135912]
["bitfinex-derivatives","BTCF0:USTF0",1749192773139,0.4911582,103230.0,103220.0,1.26127912]
["bitfinex-derivatives","BTCF0:USTF0",1749192775347,0.4911582,103230.0,103220.0,1.26123912]
["bitfinex-derivatives","BTCF0:USTF0",1749192777945,0.4911582,103230.0,103220.0,1.20838912]
["bitfinex-derivatives","BTCF0:USTF0",1749192778151,0.4911582,103230.0,103220.0,1.16476912]
["bitfinex-derivatives","BTCF0:USTF0",1749192778954,0.4911582,103230.0,103220.0,1.25456912]
["bitfinex-derivatives","BTCF0:USTF0",1749192781855,0.4911582,103230.0,103220.0,1.26241753]
["bitfinex-derivatives","BTCF0:USTF0",1749192782557,0.4911582,103230.0,103220.0,0.71593753]
["bitfinex-derivatives","BTCF0:USTF0",1749192782760,0.4911582,103230.0,103220.0,1.26237753]
["bitfinex-derivatives","BTCF0:USTF0",1749192784961,0.4911582,103230.0,103220.0,1.26437753]
["bitfinex-derivatives","BTCF0:USTF0",1749192785168,0.4911582,103230.0,103220.0,1.26637753]
["bitfinex-derivatives","BTCF0:USTF0",1749192786073,0.4911582,103230.0,103220.0,1.26437753]
["bitfinex-derivatives","BTCF0:USTF0",1749192786266,0.4911582,103230.0,103220.0,1.26637753]
["bitfinex-derivatives","BTCF0:USTF0",1749192787069,0.4911582,103230.0,103220.0,0.90557753]
["bitfinex-derivatives","BTCF0:USTF0",1749192787267,0.4911582,103230.0,103220.0,1.26637753]
["bitfinex-derivatives","BTCF0:USTF0",1749192788071,0.4911582,103230.0,103220.0,1.15931386]
["bitfinex-derivatives","BTCF0:USTF0",1749192788368,0.45659294,103230.0,103220.0,1.41319703]
["bitfinex-derivatives","BTCF0:USTF0",1749192791163,0.45659294,103230.0,103220.0,1.05239703]
["bitfinex-derivatives","BTCF0:USTF0",1749192791370,0.45659294,103230.0,103220.0,1.41319703]
["bitfinex-derivatives","BTCF0:USTF0",1749192791670,0.45659294,103230.0,103220.0,1.41119703]
["bitfinex-derivatives","BTCF0:USTF0",1749192791866,0.45659294,103230.0,103220.0,1.40919703]
["bitfinex-derivatives","BTCF0:USTF0",1749192792770,0.2628,103230.0,103220.0,1.40919703]
["bitfinex-derivatives","BTCF0:USTF0",1749192792972,0.46068812,103230.0,103220.0,1.40919703]
["bitfinex-derivatives","BTCF0:USTF0",1749192793571,0.46068812,103230.0,103220.0,1.40911703]
["bitfinex-derivatives","BTCF0:USTF0",1749192793971,0.4564477,103230.0,103220.0,1.40911703]
["bitfinex-derivatives","BTCF0:USTF0",1749192795171,0.4564477,103230.0,103220.0,1.25869158]
["bitfinex-derivatives","BTCF0:USTF0",1749192795375,0.4564477,103230.0,103220.0,1.40911703]
["bitfinex-derivatives","BTCF0:USTF0",1749192796975,0.4564477,103230.0,103220.0,1.55954248]
["bitfinex-derivatives","BTCF0:USTF0",1749192797375,0.4910526,103230.0,103220.0,1.49932581]
["bitfinex-derivatives","BTCF0:USTF0",1749192798275,0.4910526,103230.0,103220.0,1.40286581]
["bitfinex-derivatives","BTCF0:USTF0",1749192800878,0.4910526,103230.0,103220.0,1.25244036]
["bitfinex-derivatives","BTCF0:USTF0",1749192802177,0.4910526,103230.0,103220.0,1.40286581]
["bitfinex-derivatives","BTCF0:USTF0",1749192803179,0.4045526,103230.0,103220.0,1.40286581]
["bitfinex-derivatives","BTCF0:USTF0",1749192803366,0.4045526,103230.0,103220.0,1.57956581]
["bitfinex-derivatives","BTCF0:USTF0",1749192808382,0.1256049,103230.0,103220.0,1.48310581]
["bitfinex-derivatives","BTCF0:USTF0",1749192808577,0.3192526,103230.0,103220.0,1.56620581]
["bitfinex-derivatives","BTCF0:USTF0",1749192809385,0.3192526,103230.0,103220.0,1.20540581]
["bitfinex-derivatives","BTCF0:USTF0",1749192809585,0.3192526,103230.0,103220.0,1.56620581]
["bitfinex-derivatives","BTCF0:USTF0",1749192810285,0.3192526,103230.0,103220.0,1.57389852]
["bitfinex-derivatives","BTCF0:USTF0",1749192812086,0.1256049,103230.0,103220.0,1.57389852]
["bitfinex-derivatives","BTCF0:USTF0",1749192812888,0.1256049,103230.0,103220.0,1.21309852]
["bitfinex-derivatives","BTCF0:USTF0",1749192813088,0.1256049,103230.0,103220.0,1.57389852]
["bitfinex-derivatives","BTCF0:USTF0",1749192815291,0.0346049,103230.0,103220.0,1.57389852]
["bitfinex-derivatives","BTCF0:USTF0",1749192815489,0.0348049,103230.0,103220.0,1.57389852]
["bitfinex-derivatives","BTCF0:USTF0",1749192817593,0.0346049,103230.0,103220.0,1.57389852]
["bitfinex-derivatives","BTCF0:USTF0",1749192818394,0.0348049,103230.0,103220.0,1.57389852]
["bitfinex-derivatives","BTCF0:USTF0",1749192818693,0.05229389,103230.0,103220.0,1.66917011]
["bitfinex-derivatives","BTCF0:USTF0",1749192818993,0.05249389,103230.0,103220.0,1.30837011]
["bitfinex-derivatives","BTCF0:USTF0",1749192819194,0.05249389,103230.0,103220.0,1.66917011]
["bitfinex-derivatives","BTCF0:USTF0",1749192820194,0.0348049,103230.0,103220.0,1.66917011]
["bitfinex-derivatives","BTCF0:USTF0",1749192822794,0.0348049,103230.0,103220.0,1.75930433]
["bitfinex-derivatives","BTCF0:USTF0",1749192823496,0.0348049,103230.0,103220.0,1.77879237]
["bitfinex-derivatives","BTCF0:USTF0",1749192823994,0.0346049,103230.0,103220.0,1.77879237]
["bitfinex-derivatives","BTCF0:USTF0",1749192824195,0.0348049,103230.0,103220.0,1.77879237]
["bitfinex-derivatives","BTCF0:USTF0",1749192824396,0.0348049,103230.0,103220.0,1.78079237]
["bitfinex-derivatives","BTCF0:USTF0",1749192824995,0.0348049,103230.0,103220.0,1.78279237]
["bitfinex-derivatives","BTCF0:USTF0",1749192825198,0.0348049,103230.0,103220.0,1.69265815]
["bitfinex-derivatives","BTCF0:USTF0",1749192828301,0.0348049,103230.0,103220.0,0.94852725]
["bitfinex-derivatives","BTCF0:USTF0",1749192828594,0.0348049,103230.0,103220.0,1.64835815]
["bitfinex-derivatives","BTCF0:USTF0",1749192828900,0.1209049,103230.0,103220.0,1.58087011]
["bitfinex-derivatives","BTCF0:USTF0",1749192831990,0.1209049,103230.0,103220.0,1.6575404]
["bitfinex-derivatives","BTCF0:USTF0",1749192832494,0.1209049,103230.0,103220.0,1.58087011]
["bitfinex-derivatives","BTCF0:USTF0",1749192833599,0.1209049,103230.0,103220.0,1.22007011]
["bitfinex-derivatives","BTCF0:USTF0",1749192833898,0.1209049,103230.0,103220.0,1.94167011]
["bitfinex-derivatives","BTCF0:USTF0",1749192835404,0.1209049,103230.0,103220.0,2.03180433]
["bitfinex-derivatives","BTCF0:USTF0",1749192835601,0.1209049,103230.0,103220.0,1.94167011]
["bitfinex-derivatives","BTCF0:USTF0",1749192836806,0.1209049,103230.0,103220.0,2.03180433]
["bitfinex-derivatives","BTCF0:USTF0",1749192837311,0.1209049,103230.0,103220.0,2.10910224]
["bitfinex-derivatives","BTCF0:USTF0",1749192838703,0.1209049,103230.0,103220.0,1.38750224]
["bitfinex-derivatives","BTCF0:USTF0",1749192838902,0.1209049,103230.0,103220.0,2.11552224]
["bitfinex-derivatives","BTCF0:USTF0",1749192839109,0.2031049,103230.0,103220.0,2.11552224]
["bitfinex-derivatives","BTCF0:USTF0",1749192842312,0.2031049,103230.0,103220.0,1.81467134]
["bitfinex-derivatives","BTCF0:USTF0",1749192842518,0.2031049,103230.0,103220.0,2.11552224]
["bitfinex-derivatives","BTCF0:USTF0",1749192843121,0.2031049,103230.0,103220.0,2.55500224]
["bitfinex-derivatives","BTCF0:USTF0",1749192843419,0.2031049,103230.0,103220.0,2.47098224]
["bitfinex-derivatives","BTCF0:USTF0",1749192843617,0.2031049,103230.0,103220.0,1.92158224]
["bitfinex-derivatives","BTCF0:USTF0",1749192843820,0.2924049,103230.0,103220.0,2.47098224]
["bitfinex-derivatives","BTCF0:USTF0",1749192844522,0.2924049,103230.0,103220.0,1.92158224]
["bitfinex-derivatives","BTCF0:USTF0",1749192844724,0.2924049,103230.0,103220.0,2.47098224]
["bitfinex-derivatives","BTCF0:USTF0",1749192845423,0.2924049,103230.0,103220.0,2.39368433]
["bitfinex-derivatives","BTCF0:USTF0",1749192845724,0.29282069,103230.0,103220.0,2.39368433]
["bitfinex-derivatives","BTCF0:USTF0",1749192846721,0.29282069,103230.0,103220.0,2.47200533]
["bitfinex-derivatives","BTCF0:USTF0",1749192849022,0.29282069,103230.0,103220.0,2.37554533]
["bitfinex-derivatives","BTCF0:USTF0",1749192853321,0.29282069,103230.0,103220.0,2.38361034]
["bitfinex-derivatives","BTCF0:USTF0",1749192853923,0.29686111,103230.0,103220.0,2.38361034]
["bitfinex-derivatives","BTCF0:USTF0",1749192855024,0.29262069,103230.0,103220.0,2.38361034]
["bitfinex-derivatives","BTCF0:USTF0",1749192857721,0.48626849,103230.0,103220.0,1.55433151]
["bitfinex-derivatives","BTCF0:USTF0",1749192857922,0.49050891,103230.0,103220.0,1.70475696]
["bitfinex-derivatives","BTCF0:USTF0",1749192859020,0.49050891,103230.0,103220.0,1.60829696]
["bitfinex-derivatives","BTCF0:USTF0",1749192859229,0.49050891,103230.0,103220.0,1.33995696]
["bitfinex-derivatives","BTCF0:USTF0",1749192859230,0.49150891,103230.0,103220.0,1.33995696]
["bitfinex-derivatives","BTCF0:USTF0",1749192859527,0.49250891,103230.0,103220.0,1.33995696]
["bitfinex-derivatives","BTCF0:USTF0",1749192861623,0.49250891,103230.0,103220.0,0.79163696]
["bitfinex-derivatives","BTCF0:USTF0",1749192861825,0.49249181,103230.0,103220.0,1.34079696]
["bitfinex-derivatives","BTCF0:USTF0",1749192862027,0.48825139,103230.0,103220.0,1.34079696]
["bitfinex-derivatives","BTCF0:USTF0",1749192862930,0.49249181,103230.0,103220.0,1.34079696]
["bitfinex-derivatives","BTCF0:USTF0",1749192863229,0.49249181,103230.0,103220.0,1.70159696]
["bitfinex-derivatives","BTCF0:USTF0",1749192863730,0.49249181,103230.0,103220.0,1.34079696]
["bitfinex-derivatives","BTCF0:USTF0",1749192863933,0.49249181,103230.0,103220.0,1.34063696]
["bitfinex-derivatives","BTCF0:USTF0",1749192867431,0.49249181,103230.0,103220.0,1.34059696]
["bitfinex-derivatives","BTCF0:USTF0",1749192867628,0.49249181,103230.0,103220.0,1.70139696]
["bitfinex-derivatives","BTCF0:USTF0",1749192868132,0.29884401,103230.0,103220.0,1.70139696]
["bitfinex-derivatives","BTCF0:USTF0",1749192868433,0.29904401,103230.0,103220.0,1.70139696]
["bitfinex-derivatives","BTCF0:USTF0",1749192869025,0.29480359,103230.0,103220.0,1.70139696]
["bitfinex-derivatives","BTCF0:USTF0",1749192869226,0.29480359,103230.0,103220.0,1.60493696]
["bitfinex-derivatives","BTCF0:USTF0",1749192869727,0.29480359,103230.0,103220.0,1.75536241]
["bitfinex-derivatives","BTCF0:USTF0",1749192870026,0.29904401,103230.0,103220.0,1.45451151]
["bitfinex-derivatives","BTCF0:USTF0",1749192870223,0.29904401,103230.0,103220.0,1.60493696]
["bitfinex-derivatives","BTCF0:USTF0",1749192870528,0.29884401,103230.0,103220.0,1.60493696]
["bitfinex-derivatives","BTCF0:USTF0",1749192870738,0.29904401,103230.0,103220.0,1.60493696]
["bitfinex-derivatives","BTCF0:USTF0",1749192871033,0.29480359,103230.0,103220.0,1.60493696]
["bitfinex-derivatives","BTCF0:USTF0",1749192872039,0.29904401,103230.0,103220.0,1.60493696]
["bitfinex-derivatives","BTCF0:USTF0",1749192872731,0.29904401,103230.0,103220.0,1.75536241]
["bitfinex-derivatives","BTCF0:USTF0",1749192873235,0.29480359,103230.0,103220.0,1.75536241]
["bitfinex-derivatives","BTCF0:USTF0",1749192874232,0.29904401,103230.0,103220.0,1.75536241]
["bitfinex-derivatives","BTCF0:USTF0",1749192874632,0.29904401,103230.0,103220.0,1.84549663]
["bitfinex-derivatives","BTCF0:USTF0",1749192875230,0.29904401,103230.0,103220.0,1.75536241]
["bitfinex-derivatives","BTCF0:USTF0",1749192875630,0.29904401,103230.0,103220.0,1.60493696]
["bitfinex-derivatives","BTCF0:USTF0",1749192876332,0.29904401,103230.0,103220.0,1.75536241]
["bitfinex-derivatives","BTCF0:USTF0",1749192877938,0.29904401,103230.0,103220.0,1.39456241]
["bitfinex-derivatives","BTCF0:USTF0",1749192878139,0.29480359,103230.0,103220.0,1.75536241]
["bitfinex-derivatives","BTCF0:USTF0",1749192879241,0.29904401,103230.0,103220.0,1.65890241]
["bitfinex-derivatives","BTCF0:USTF0",1749192881543,0.29704401,103230.0,103220.0,1.65890241]
["bitfinex-derivatives","BTCF0:USTF0",1749192882742,0.29704401,103230.0,103220.0,1.90820241]
["bitfinex-derivatives","BTCF0:USTF0",1749192883641,0.29704401,103230.0,103220.0,1.99833663]
["bitfinex-derivatives","BTCF0:USTF0",1749192884342,0.29704401,103230.0,103220.0,1.90820241]
["bitfinex-derivatives","BTCF0:USTF0",1749192884545,0.29704401,103230.0,103220.0,1.99833663]
["bitfinex-derivatives","BTCF0:USTF0",1749192884738,0.29704401,103230.0,103220.0,1.90820241]
["bitfinex-derivatives","BTCF0:USTF0",1749192885239,0.29280359,103230.0,103220.0,1.99833663]
["bitfinex-derivatives","BTCF0:USTF0",1749192889649,0.29280359,103230.0,103220.0,1.90186663]
["bitfinex-derivatives","BTCF0:USTF0",1749192892551,0.29280359,103230.0,103220.0,1.07159573]
["bitfinex-derivatives","BTCF0:USTF0",1749192892756,0.48645139,103230.0,103220.0,0.80275573]
["bitfinex-derivatives","BTCF0:USTF0",1749192892953,0.48645139,103230.0,103220.0,0.81586151]
["bitfinex-derivatives","BTCF0:USTF0",1749192893149,0.29280359,103230.0,103220.0,1.40988696]
["bitfinex-derivatives","BTCF0:USTF0",1749192893554,0.48645139,103230.0,103220.0,1.40988696]
["bitfinex-derivatives","BTCF0:USTF0",1749192894555,0.49069181,103230.0,103220.0,1.40988696]
["bitfinex-derivatives","BTCF0:USTF0",1749192895056,0.49069181,103230.0,103220.0,0.71262151]
["bitfinex-derivatives","BTCF0:USTF0",1749192895256,0.49069181,103230.0,103220.0,1.41000696]
["bitfinex-derivatives","BTCF0:USTF0",1749192896853,0.49169181,103230.0,103220.0,1.41000696]
["bitfinex-derivatives","BTCF0:USTF0",1749192897457,0.48845139,103230.0,103220.0,1.41000696]
["bitfinex-derivatives","BTCF0:USTF0",1749192898058,0.48845139,103230.0,103220.0,1.25958151]
["bitfinex-derivatives","BTCF0:USTF0",1749192898452,0.49269181,103230.0,103220.0,1.41000696]
["bitfinex-derivatives","BTCF0:USTF0",1749192899754,0.29904401,103230.0,103220.0,1.31353696]
["bitfinex-derivatives","BTCF0:USTF0",1749192899960,0.49269181,103230.0,103220.0,1.31353696]
["bitfinex-derivatives","BTCF0:USTF0",1749192901455,0.49249181,103230.0,103220.0,1.31353696]
["bitfinex-derivatives","BTCF0:USTF0",1749192903164,0.49249181,103230.0,103220.0,0.86981696]
["bitfinex-derivatives","BTCF0:USTF0",1749192903363,0.49249181,103230.0,103220.0,1.31317696]
["bitfinex-derivatives","BTCF0:USTF0",1749192903567,0.49249181,103230.0,103220.0,0.86981696]
["bitfinex-derivatives","BTCF0:USTF0",1749192903777,0.64291726,103230.0,103220.0,0.95233696]
["bitfinex-derivatives","BTCF0:USTF0",1749192904076,0.64291726,103230.0,103220.0,1.31313696]
["bitfinex-derivatives","BTCF0:USTF0",1749192904265,0.49249181,103230.0,103220.0,1.31313696]
["bitfinex-derivatives","BTCF0:USTF0",1749192905276,0.29884401,103230.0,103220.0,1.31313696]
["bitfinex-derivatives","BTCF0:USTF0",1749192905576,0.49249171,103230.0,103220.0,1.31313696]
["bitfinex-derivatives","BTCF0:USTF0",1749192906277,0.29884401,103230.0,103220.0,1.31313696]
["bitfinex-derivatives","BTCF0:USTF0",1749192906777,0.49249181,103230.0,103220.0,1.31313696]
["bitfinex-derivatives","BTCF0:USTF0",1749192907078,0.49249181,103230.0,103220.0,1.16271151]
["bitfinex-derivatives","BTCF0:USTF0",1749192907278,0.49249181,103230.0,103220.0,1.31313696]
["bitfinex-derivatives","BTCF0:USTF0",1749192908679,0.49249181,103230.0,103220.0,0.95233696]
["bitfinex-derivatives","BTCF0:USTF0",1749192908881,0.49249181,103230.0,103220.0,1.31313696]
["bitfinex-derivatives","BTCF0:USTF0",1749192909580,0.49249181,103230.0,103220.0,1.25951696]
["bitfinex-derivatives","BTCF0:USTF0",1749192909779,0.49249181,103230.0,103220.0,0.71295696]
["bitfinex-derivatives","BTCF0:USTF0",1749192909975,0.49249181,103230.0,103220.0,1.21151696]
["bitfinex-derivatives","BTCF0:USTF0",1749192910385,0.29884401,103230.0,103220.0,1.21954894]
["bitfinex-derivatives","BTCF0:USTF0",1749192910883,0.13952848,103230.0,103220.0,1.21954894]
["bitfinex-derivatives","BTCF0:USTF0",1749192912181,0.33317618,103230.0,103220.0,1.21954894]
["bitfinex-derivatives","BTCF0:USTF0",1749192912684,0.13528806,103230.0,103220.0,1.21954894]
["bitfinex-derivatives","BTCF0:USTF0",1749192913786,0.13952848,103230.0,103220.0,1.21954894]
["bitfinex-derivatives","BTCF0:USTF0",1749192914784,0.22572848,103230.0,103220.0,1.21954894]
["bitfinex-derivatives","BTCF0:USTF0",1749192915882,0.22148806,103230.0,103220.0,1.21954894]
["bitfinex-derivatives","BTCF0:USTF0",1749192916785,0.13528806,103230.0,103220.0,1.45547439]
["bitfinex-derivatives","BTCF0:USTF0",1749192917084,0.13528806,103230.0,103220.0,1.53647439]
["bitfinex-derivatives","BTCF0:USTF0",1749192920085,0.13528806,103230.0,103220.0,1.48847439]
["bitfinex-derivatives","BTCF0:USTF0",1749192923190,0.12630359,103230.0,103220.0,1.48847439]
["bitfinex-derivatives","BTCF0:USTF0",1749192923489,0.12630359,103230.0,103220.0,1.56997439]
["bitfinex-derivatives","BTCF0:USTF0",1749192926295,0.12630359,103230.0,103220.0,1.66010861]
["bitfinex-derivatives","BTCF0:USTF0",1749192926597,0.12630359,103230.0,103220.0,1.56997439]
["bitfinex-derivatives","BTCF0:USTF0",1749192927691,0.12630359,103230.0,103220.0,1.66010861]
["bitfinex-derivatives","BTCF0:USTF0",1749192927897,0.12650359,103230.0,103220.0,1.66010861]
["bitfinex-derivatives","BTCF0:USTF0",1749192928898,0.12650359,103230.0,103220.0,1.56997439]
["bitfinex-derivatives","BTCF0:USTF0",1749192929994,0.12650359,103230.0,103220.0,1.46424288]
["bitfinex-derivatives","BTCF0:USTF0",1749192930201,0.12650359,103230.0,103220.0,1.65790938]
["bitfinex-derivatives","BTCF0:USTF0",1749192930498,0.12650359,103230.0,103220.0,1.7480436]
["bitfinex-derivatives","BTCF0:USTF0",1749192931698,0.12650359,103230.0,103220.0,1.65762938]
["bitfinex-derivatives","BTCF0:USTF0",1749192931897,0.12550359,103230.0,103220.0,1.7477636]
["bitfinex-derivatives","BTCF0:USTF0",1749192932099,0.12450359,103230.0,103220.0,1.7477636]
["bitfinex-derivatives","BTCF0:USTF0",1749192935392,0.03520359,103230.0,103220.0,1.7477636]
["bitfinex-derivatives","BTCF0:USTF0",1749192940605,0.03520359,103230.0,103220.0,1.6997636]
["bitfinex-derivatives","BTCF0:USTF0",1749192942512,0.03520359,103230.0,103220.0,1.3989127]
["bitfinex-derivatives","BTCF0:USTF0",1749192942710,0.03520359,103230.0,103220.0,1.6997636]
["bitfinex-derivatives","BTCF0:USTF0",1749192943509,0.11260359,103230.0,103220.0,1.6997636]
["bitfinex-derivatives","BTCF0:USTF0",1749192944510,0.13034711,103230.0,103220.0,1.6997636]
["bitfinex-derivatives","BTCF0:USTF0",1749192945009,0.13034711,103230.0,103220.0,1.1534836]
["bitfinex-derivatives","BTCF0:USTF0",1749192945199,0.13034711,103230.0,103220.0,1.6182236]
["bitfinex-derivatives","BTCF0:USTF0",1749192945402,0.21404711,103230.0,103220.0,1.6182236]
["bitfinex-derivatives","BTCF0:USTF0",1749192949410,0.21404711,103230.0,103220.0,1.63750762]
["bitfinex-derivatives","BTCF0:USTF0",1749192949812,0.21404711,103230.0,103220.0,1.32470762]
["bitfinex-derivatives","BTCF0:USTF0",1749192950012,0.21404711,103230.0,103220.0,2.04630762]
["bitfinex-derivatives","BTCF0:USTF0",1749192950711,0.21404711,103230.0,103220.0,1.9790236]
["bitfinex-derivatives","BTCF0:USTF0",1749192950913,0.21404711,103230.0,103220.0,1.9986413]
["bitfinex-derivatives","BTCF0:USTF0",1749192951113,0.29324711,103230.0,103220.0,1.9986413]
["bitfinex-derivatives","BTCF0:USTF0",1749192951418,0.29304711,103230.0,103220.0,1.9986413]
["bitfinex-derivatives","BTCF0:USTF0",1749192951710,0.27550359,103230.0,103220.0,1.9986413]
["bitfinex-derivatives","BTCF0:USTF0",1749192953417,0.27550359,103230.0,103220.0,2.00737768]
["bitfinex-derivatives","BTCF0:USTF0",1749192955116,0.27550359,103230.0,103220.0,2.00733768]
["bitfinex-derivatives","BTCF0:USTF0",1749192958420,0.27550359,103230.0,103220.0,1.28573768]
["bitfinex-derivatives","BTCF0:USTF0",1749192958620,0.27550359,103230.0,103220.0,1.64653768]
["bitfinex-derivatives","BTCF0:USTF0",1749192960820,0.27550359,103230.0,103220.0,1.57891998]
["bitfinex-derivatives","BTCF0:USTF0",1749192961021,0.27550359,103230.0,103220.0,1.03271998]
["bitfinex-derivatives","BTCF0:USTF0",1749192961224,0.27550359,103230.0,103220.0,1.27802908]
["bitfinex-derivatives","BTCF0:USTF0",1749192961425,0.27550359,103230.0,103220.0,1.57887998]
["bitfinex-derivatives","BTCF0:USTF0",1749192963122,0.27550359,103230.0,103220.0,1.57883998]
["bitfinex-derivatives","BTCF0:USTF0",1749192965818,0.2405,103230.0,103220.0,1.57883998]
["bitfinex-derivatives","BTCF0:USTF0",1749192966122,0.27608767,103230.0,103220.0,1.57883998]
["bitfinex-derivatives","BTCF0:USTF0",1749192968725,0.27608767,103230.0,103220.0,1.48870576]
["bitfinex-derivatives","BTCF0:USTF0",1749192970126,0.11209306,103230.0,103220.0,1.48870576]
["bitfinex-derivatives","BTCF0:USTF0",1749192970925,0.11209306,103230.0,103220.0,1.44070576]
["bitfinex-derivatives","BTCF0:USTF0",1749192971130,0.11209306,103230.0,103220.0,1.51750576]
["bitfinex-derivatives","BTCF0:USTF0",1749192972926,0.11209306,103230.0,103220.0,1.62696699]
["bitfinex-derivatives","BTCF0:USTF0",1749192974328,0.11209306,103230.0,103220.0,1.70896699]
["bitfinex-derivatives","BTCF0:USTF0",1749192974727,0.03578767,103230.0,103220.0,1.70896699]
["bitfinex-derivatives","BTCF0:USTF0",1749192977625,0.03578767,103230.0,103220.0,1.34816699]
["bitfinex-derivatives","BTCF0:USTF0",1749192977831,0.03578767,103230.0,103220.0,1.70896699]
["bitfinex-derivatives","BTCF0:USTF0",1749192978631,0.03578767,103230.0,103220.0,1.34816699]
["bitfinex-derivatives","BTCF0:USTF0",1749192978834,0.03578767,103230.0,103220.0,1.70896699]
["bitfinex-derivatives","BTCF0:USTF0",1749192979629,0.03578767,103230.0,103220.0,1.78630006]
["bitfinex-derivatives","BTCF0:USTF0",1749192979829,0.11178767,103230.0,103220.0,0.85295718]
["bitfinex-derivatives","BTCF0:USTF0",1749192980030,0.26938767,103230.0,103220.0,1.59692808]
["bitfinex-derivatives","BTCF0:USTF0",1749192981334,0.26938767,103230.0,103220.0,1.52960107]
["bitfinex-derivatives","BTCF0:USTF0",1749192981534,0.26918767,103230.0,103220.0,1.52960107]
["bitfinex-derivatives","BTCF0:USTF0",1749192983430,0.26918767,103230.0,103220.0,1.61330107]
["bitfinex-derivatives","BTCF0:USTF0",1749192984735,0.26918767,103230.0,103220.0,1.31245017]
["bitfinex-derivatives","BTCF0:USTF0",1749192984936,0.26918767,103230.0,103220.0,1.61330107]
["bitfinex-derivatives","BTCF0:USTF0",1749192985633,0.26918767,103230.0,103220.0,1.01975562]
["bitfinex-derivatives","BTCF0:USTF0",1749192985835,0.26918767,103230.0,103220.0,1.31241017]
["bitfinex-derivatives","BTCF0:USTF0",1749192986036,0.26918767,103230.0,103220.0,1.61326107]
["bitfinex-derivatives","BTCF0:USTF0",1749192987239,0.26918767,103230.0,103220.0,1.52312685]
["bitfinex-derivatives","BTCF0:USTF0",1749192987936,0.27342809,103230.0,103220.0,1.52312685]
["bitfinex-derivatives","BTCF0:USTF0",1749192988437,0.0603864,103230.0,103220.0,1.52312685]
["bitfinex-derivatives","BTCF0:USTF0",1749192988936,0.05614598,103230.0,103220.0,1.52312685]
["bitfinex-derivatives","BTCF0:USTF0",1749192990038,0.05614598,103230.0,103220.0,1.60452685]
["bitfinex-derivatives","BTCF0:USTF0",1749192990240,0.05614598,103230.0,103220.0,1.68602685]
["bitfinex-derivatives","BTCF0:USTF0",1749192991441,0.05614598,103230.0,103220.0,1.63802685]
["bitfinex-derivatives","BTCF0:USTF0",1749192992641,0.86955788,103240.0,103230.0,0.1936478]
["bitfinex-derivatives","BTCF0:USTF0",1749192992835,0.86955788,103240.0,103230.0,0.36328034]
["bitfinex-derivatives","BTCF0:USTF0",1749192993142,0.86955788,103240.0,103230.0,0.31528034]
["bitfinex-derivatives","BTCF0:USTF0",1749192993739,0.87155788,103240.0,103230.0,0.31528034]
["bitfinex-derivatives","BTCF0:USTF0",1749192994342,0.51075788,103240.0,103230.0,0.31528034]
["bitfinex-derivatives","BTCF0:USTF0",1749192995043,0.49302987,103240.0,103230.0,0.29607325]
["bitfinex-derivatives","BTCF0:USTF0",1749192995240,0.49302987,103240.0,103230.0,0.31564801]
["bitfinex-derivatives","BTCF0:USTF0",1749192995639,0.85382987,103240.0,103230.0,0.31564801]
["bitfinex-derivatives","BTCF0:USTF0",1749192995840,0.93382987,103240.0,103230.0,0.31564801]
["bitfinex-derivatives","BTCF0:USTF0",1749192996042,0.93482987,103240.0,103230.0,0.41856801]
["bitfinex-derivatives","BTCF0:USTF0",1749192998047,0.93907029,103240.0,103230.0,0.41856801]
["bitfinex-derivatives","BTCF0:USTF0",1749192999248,0.93482987,103240.0,103230.0,0.86160801]
["bitfinex-derivatives","BTCF0:USTF0",1749193000447,0.97096236,103240.0,103230.0,0.86160801]
["bitfinex-derivatives","BTCF0:USTF0",1749193000649,0.61016236,103240.0,103230.0,0.86160801]
["bitfinex-derivatives","BTCF0:USTF0",1749193001650,0.97096236,103240.0,103230.0,0.86160801]
["bitfinex-derivatives","BTCF0:USTF0",1749193002949,0.97096236,103240.0,103230.0,0.81360801]
["bitfinex-derivatives","BTCF0:USTF0",1749193006754,0.61016236,103240.0,103230.0,0.81360801]
["bitfinex-derivatives","BTCF0:USTF0",1749193007950,0.97096236,103240.0,103230.0,0.81360801]
["bitfinex-derivatives","BTCF0:USTF0",1749193008351,0.61440278,103240.0,103230.0,0.26764801]
["bitfinex-derivatives","BTCF0:USTF0",1749193008553,0.30847588,103240.0,103230.0,0.81356801]
["bitfinex-derivatives","BTCF0:USTF0",1749193008754,0.30847588,103240.0,103230.0,1.05536801]
["bitfinex-derivatives","BTCF0:USTF0",1749193009259,0.30423546,103240.0,103230.0,1.05536801]
["bitfinex-derivatives","BTCF0:USTF0",1749193013160,0.30423546,103240.0,103230.0,1.15136801]
["bitfinex-derivatives","BTCF0:USTF0",1749193018273,0.30423546,103240.0,103230.0,0.70836801]
["bitfinex-derivatives","BTCF0:USTF0",1749193018572,0.30423546,103240.0,103230.0,1.15132801]
["bitfinex-derivatives","BTCF0:USTF0",1749193020475,0.30847588,103240.0,103230.0,1.15132801]
["bitfinex-derivatives","BTCF0:USTF0",1749193021576,0.30423546,103240.0,103230.0,1.15132801]
["bitfinex-derivatives","BTCF0:USTF0",1749193023273,0.1936479,103230.0,103220.0,0.36968162]
["bitfinex-derivatives","BTCF0:USTF0",1749193023578,0.1936479,103230.0,103210.0,0.5802315]
["bitfinex-derivatives","BTCF0:USTF0",1749193023579,0.1936667,103220.0,103210.0,0.5802315]
["bitfinex-derivatives","BTCF0:USTF0",1749193023770,0.32959046,103220.0,103210.0,0.48935625]
["bitfinex-derivatives","BTCF0:USTF0",1749193024073,0.40819046,103220.0,103210.0,0.52353675]
["bitfinex-derivatives","BTCF0:USTF0",1749193024276,0.40819046,103220.0,103210.0,0.532299]
["bitfinex-derivatives","BTCF0:USTF0",1749193024468,0.41243088,103220.0,103210.0,0.532299]
["bitfinex-derivatives","BTCF0:USTF0",1749193024669,0.41243088,103220.0,103210.0,1.078059]
["bitfinex-derivatives","BTCF0:USTF0",1749193025863,0.41143088,103220.0,103210.0,1.078059]
["bitfinex-derivatives","BTCF0:USTF0",1749193026073,0.41143088,103220.0,103210.0,1.0296383]
["bitfinex-derivatives","BTCF0:USTF0",1749193026476,0.92265633,103220.0,103210.0,0.0867183]
["bitfinex-derivatives","BTCF0:USTF0",1749193026674,1.24191475,103220.0,103210.0,0.5296383]
["bitfinex-derivatives","BTCF0:USTF0",1749193026975,0.1936854,103210.0,103200.0,0.10298524]
["bitfinex-derivatives","BTCF0:USTF0",1749193027177,1.07167631,103210.0,103200.0,0.54590524]
["bitfinex-derivatives","BTCF0:USTF0",1749193027469,1.07167631,103210.0,103200.0,0.49790524]
["bitfinex-derivatives","BTCF0:USTF0",1749193027663,1.07167631,103210.0,103200.0,0.70035593]
["bitfinex-derivatives","BTCF0:USTF0",1749193028165,0.98114334,103210.0,103200.0,0.70035593]
["bitfinex-derivatives","BTCF0:USTF0",1749193028768,0.98114334,103210.0,103200.0,0.06373173]
["bitfinex-derivatives","BTCF0:USTF0",1749193028968,0.98114334,103210.0,103200.0,0.50669173]
["bitfinex-derivatives","BTCF0:USTF0",1749193029170,0.98114334,103210.0,103200.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1749193029666,0.98714334,103210.0,103200.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1749193030377,0.1937042,103200.0,103190.0,0.90843684]
["bitfinex-derivatives","BTCF0:USTF0",1749193030673,0.90316214,103200.0,103190.0,1.30339684]
["bitfinex-derivatives","BTCF0:USTF0",1749193030982,0.90316214,103200.0,103190.0,1.42342229]
["bitfinex-derivatives","BTCF0:USTF0",1749193031371,0.90316214,103200.0,103190.0,1.41342229]
["bitfinex-derivatives","BTCF0:USTF0",1749193031567,0.54236214,103200.0,103190.0,1.41342229]
["bitfinex-derivatives","BTCF0:USTF0",1749193031769,1.05358759,103200.0,103190.0,1.16613734]
["bitfinex-derivatives","BTCF0:USTF0",1749193032076,0.1937229,103190.0,103180.0,0.67438477]
["bitfinex-derivatives","BTCF0:USTF0",1749193032271,0.45558084,103190.0,103180.0,1.13796477]
["bitfinex-derivatives","BTCF0:USTF0",1749193032578,0.61348084,103190.0,103180.0,0.5967651]
["bitfinex-derivatives","BTCF0:USTF0",1749193032768,0.61348084,103190.0,103180.0,0.6452004]
["bitfinex-derivatives","BTCF0:USTF0",1749193033376,0.61348084,103190.0,103180.0,0.6462004]
["bitfinex-derivatives","BTCF0:USTF0",1749193033776,0.61348084,103190.0,103180.0,0.79662585]
["bitfinex-derivatives","BTCF0:USTF0",1749193033972,0.61348084,103190.0,103180.0,0.79562585]
["bitfinex-derivatives","BTCF0:USTF0",1749193034182,0.46505539,103190.0,103180.0,0.79562585]
["bitfinex-derivatives","BTCF0:USTF0",1749193034377,0.61548084,103190.0,103180.0,0.79562585]
["bitfinex-derivatives","BTCF0:USTF0",1749193035179,0.61548084,103190.0,103180.0,0.80437014]
["bitfinex-derivatives","BTCF0:USTF0",1749193035484,0.61448084,103190.0,103180.0,0.80537014]
["bitfinex-derivatives","BTCF0:USTF0",1749193036091,0.61448084,103190.0,103180.0,0.75693484]
["bitfinex-derivatives","BTCF0:USTF0",1749193036291,0.61548084,103190.0,103180.0,0.75593484]
["bitfinex-derivatives","BTCF0:USTF0",1749193036785,0.61548084,103190.0,103180.0,0.00874429]
["bitfinex-derivatives","BTCF0:USTF0",1749193036980,0.1937417,103180.0,103170.0,0.83697324]
["bitfinex-derivatives","BTCF0:USTF0",1749193037180,0.3983574,103180.0,103170.0,1.09919869]
["bitfinex-derivatives","BTCF0:USTF0",1749193037383,0.24793195,103180.0,103170.0,1.02730879]
["bitfinex-derivatives","BTCF0:USTF0",1749193037583,0.24793195,103180.0,103170.0,1.22105809]
["bitfinex-derivatives","BTCF0:USTF0",1749193037778,0.24793195,103180.0,103170.0,0.92338809]
["bitfinex-derivatives","BTCF0:USTF0",1749193037984,0.05419025,103180.0,103170.0,0.67685335]
["bitfinex-derivatives","BTCF0:USTF0",1749193038185,0.05419025,103180.0,103170.0,1.22397335]
["bitfinex-derivatives","BTCF0:USTF0",1749193038385,0.05419025,103180.0,103170.0,1.58477335]
["bitfinex-derivatives","BTCF0:USTF0",1749193038585,0.24793195,103180.0,103170.0,1.58477335]
["bitfinex-derivatives","BTCF0:USTF0",1749193038787,0.24793195,103180.0,103170.0,1.58573335]
["bitfinex-derivatives","BTCF0:USTF0",1749193039508,0.24793195,103180.0,103170.0,1.59478029]
["bitfinex-derivatives","BTCF0:USTF0",1749193039787,0.21179946,103180.0,103170.0,1.59478029]
["bitfinex-derivatives","BTCF0:USTF0",1749193039987,0.01805776,103180.0,103170.0,1.59478029]
["bitfinex-derivatives","BTCF0:USTF0",1749193040892,0.02229818,103180.0,103170.0,1.59478029]
["bitfinex-derivatives","BTCF0:USTF0",1749193042491,0.02249818,103180.0,103170.0,1.59478029]
["bitfinex-derivatives","BTCF0:USTF0",1749193043396,0.02249818,103180.0,103170.0,1.15258029]
["bitfinex-derivatives","BTCF0:USTF0",1749193043594,0.02249818,103180.0,103170.0,1.59470029]
["bitfinex-derivatives","BTCF0:USTF0",1749193043794,0.02249818,103180.0,103170.0,1.59670029]
["bitfinex-derivatives","BTCF0:USTF0",1749193044895,0.02249818,103180.0,103170.0,1.59470029]
["bitfinex-derivatives","BTCF0:USTF0",1749193045196,0.02249818,103180.0,103170.0,1.59270029]
["bitfinex-derivatives","BTCF0:USTF0",1749193045497,0.05972655,103180.0,103170.0,1.59270029]
["bitfinex-derivatives","BTCF0:USTF0",1749193047298,0.05972655,103180.0,103170.0,1.54470029]
["bitfinex-derivatives","BTCF0:USTF0",1749193048804,0.15042545,103190.0,103180.0,0.2421714]
["bitfinex-derivatives","BTCF0:USTF0",1749193049005,0.34414915,103190.0,103180.0,0.85421464]
["bitfinex-derivatives","BTCF0:USTF0",1749193049202,0.34414915,103190.0,103180.0,1.24885934]
["bitfinex-derivatives","BTCF0:USTF0",1749193049402,0.34414915,103190.0,103180.0,1.29729464]
["bitfinex-derivatives","BTCF0:USTF0",1749193050304,0.34514915,103190.0,103180.0,1.29729464]
["bitfinex-derivatives","BTCF0:USTF0",1749193051609,0.34614915,103190.0,103180.0,1.29729464]
["bitfinex-derivatives","BTCF0:USTF0",1749193052109,0.50674915,103190.0,103180.0,1.29729464]
["bitfinex-derivatives","BTCF0:USTF0",1749193053509,0.50674915,103190.0,103180.0,1.24885934]
["bitfinex-derivatives","BTCF0:USTF0",1749193053713,0.50674915,103190.0,103180.0,1.24886504]
["bitfinex-derivatives","BTCF0:USTF0",1749193053917,0.66612369,103190.0,103180.0,1.24886504]
["bitfinex-derivatives","BTCF0:USTF0",1749193054414,0.66612369,103190.0,103180.0,0.88806504]
["bitfinex-derivatives","BTCF0:USTF0",1749193054818,0.66612369,103190.0,103180.0,1.60966504]
["bitfinex-derivatives","BTCF0:USTF0",1749193055118,0.67036411,103190.0,103180.0,1.60966504]
["bitfinex-derivatives","BTCF0:USTF0",1749193056612,0.67036411,103190.0,103180.0,1.45923959]
["bitfinex-derivatives","BTCF0:USTF0",1749193056820,0.67036411,103190.0,103180.0,1.59004725]
["bitfinex-derivatives","BTCF0:USTF0",1749193057018,0.67036411,103190.0,103180.0,1.4396217]
["bitfinex-derivatives","BTCF0:USTF0",1749193057218,0.67036411,103190.0,103180.0,1.59004715]
["bitfinex-derivatives","BTCF0:USTF0",1749193058221,0.51993866,103190.0,103180.0,1.59004715]
["bitfinex-derivatives","BTCF0:USTF0",1749193058422,0.67036411,103190.0,103180.0,1.59004715]
["bitfinex-derivatives","BTCF0:USTF0",1749193058919,0.67036411,103190.0,103180.0,1.4396217]
["bitfinex-derivatives","BTCF0:USTF0",1749193059319,0.67036411,103190.0,103180.0,1.3584217]
["bitfinex-derivatives","BTCF0:USTF0",1749193060922,0.70761539,103190.0,103180.0,1.3584217]
["bitfinex-derivatives","BTCF0:USTF0",1749193061118,0.79814836,103190.0,103180.0,1.3584217]
["bitfinex-derivatives","BTCF0:USTF0",1749193063521,0.79814836,103190.0,103180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749193063720,0.79814836,103190.0,103180.0,0.9153417]
["bitfinex-derivatives","BTCF0:USTF0",1749193064924,0.79814836,103190.0,103180.0,1.06576715]
["bitfinex-derivatives","BTCF0:USTF0",1749193069325,0.79814836,103190.0,103180.0,1.09316715]
["bitfinex-derivatives","BTCF0:USTF0",1749193069827,0.79814836,103190.0,103180.0,1.08408151]
["bitfinex-derivatives","BTCF0:USTF0",1749193070024,0.79814836,103190.0,103180.0,0.78036715]
["bitfinex-derivatives","BTCF0:USTF0",1749193073823,0.04843,103200.0,103180.0,1.2736906]
["bitfinex-derivatives","BTCF0:USTF0",1749193074015,0.1937237,103190.0,103180.0,1.58181605]
["bitfinex-derivatives","BTCF0:USTF0",1749193074215,0.31463894,103210.0,103200.0,0.1937042]
["bitfinex-derivatives","BTCF0:USTF0",1749193074518,0.1936854,103210.0,103200.0,1.0535842]
["bitfinex-derivatives","BTCF0:USTF0",1749193074723,0.1936854,103210.0,103200.0,1.2112842]
["bitfinex-derivatives","BTCF0:USTF0",1749193075227,0.34411085,103210.0,103200.0,1.36170965]
["bitfinex-derivatives","BTCF0:USTF0",1749193075422,0.34411085,103210.0,103200.0,1.36270965]
["bitfinex-derivatives","BTCF0:USTF0",1749193075626,0.34931085,103210.0,103200.0,1.36270965]
["bitfinex-derivatives","BTCF0:USTF0",1749193075831,0.34931085,103210.0,103200.0,1.35362548]
["bitfinex-derivatives","BTCF0:USTF0",1749193076824,0.35131085,103210.0,103200.0,1.35362548]
["bitfinex-derivatives","BTCF0:USTF0",1749193077026,0.34931085,103210.0,103200.0,1.35262548]
["bitfinex-derivatives","BTCF0:USTF0",1749193077223,0.0484206,103220.0,103200.0,1.40105078]
["bitfinex-derivatives","BTCF0:USTF0",1749193077530,0.34411085,103210.0,103200.0,1.44947608]
["bitfinex-derivatives","BTCF0:USTF0",1749193079630,0.34411085,103210.0,103200.0,1.40105078]
["bitfinex-derivatives","BTCF0:USTF0",1749193079831,0.34411085,103210.0,103200.0,1.40069078]
["bitfinex-derivatives","BTCF0:USTF0",1749193080528,0.34611085,103210.0,103200.0,0.85397078]
["bitfinex-derivatives","BTCF0:USTF0",1749193080731,0.19884615,103220.0,103200.0,1.40065078]
["bitfinex-derivatives","BTCF0:USTF0",1749193080930,0.48935395,103220.0,103210.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1749193081133,0.53777465,103220.0,103210.0,0.66332545]
["bitfinex-derivatives","BTCF0:USTF0",1749193081434,0.53777465,103220.0,103210.0,0.61532545]
["bitfinex-derivatives","BTCF0:USTF0",1749193082221,0.54177465,103220.0,103210.0,0.61532545]
["bitfinex-derivatives","BTCF0:USTF0",1749193082626,0.54177465,103220.0,103210.0,0.80901085]
["bitfinex-derivatives","BTCF0:USTF0",1749193082826,0.54177465,103220.0,103210.0,0.6585854]
["bitfinex-derivatives","BTCF0:USTF0",1749193083032,0.54477465,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749193083233,0.58117465,103220.0,103210.0,0.51122545]
["bitfinex-derivatives","BTCF0:USTF0",1749193084037,0.1936854,103210.0,103200.0,0.93100735]
["bitfinex-derivatives","BTCF0:USTF0",1749193084329,0.34411085,103210.0,103200.0,0.88300735]
["bitfinex-derivatives","BTCF0:USTF0",1749193084535,0.1936854,103210.0,103200.0,1.00613275]
["bitfinex-derivatives","BTCF0:USTF0",1749193084735,0.1936854,103210.0,103200.0,1.05455815]
["bitfinex-derivatives","BTCF0:USTF0",1749193085331,0.1946854,103210.0,103200.0,1.05455815]
["bitfinex-derivatives","BTCF0:USTF0",1749193085736,0.1946854,103210.0,103200.0,1.00613275]
["bitfinex-derivatives","BTCF0:USTF0",1749193085937,0.23319358,103210.0,103200.0,1.00613275]
["bitfinex-derivatives","BTCF0:USTF0",1749193086238,0.23319358,103210.0,103200.0,1.01516218]
["bitfinex-derivatives","BTCF0:USTF0",1749193087542,0.23319358,103210.0,103200.0,0.86357678]
["bitfinex-derivatives","BTCF0:USTF0",1749193087835,0.23319358,103210.0,103200.0,1.41125678]
["bitfinex-derivatives","BTCF0:USTF0",1749193089140,0.23319358,103210.0,103200.0,1.09845678]
["bitfinex-derivatives","BTCF0:USTF0",1749193089440,0.23319358,103210.0,103200.0,1.53305678]
["bitfinex-derivatives","BTCF0:USTF0",1749193091041,0.23319358,103210.0,103200.0,1.38263133]
["bitfinex-derivatives","BTCF0:USTF0",1749193091238,0.23319358,103210.0,103200.0,1.53305678]
["bitfinex-derivatives","BTCF0:USTF0",1749193092837,0.23339358,103210.0,103200.0,1.53305678]
["bitfinex-derivatives","BTCF0:USTF0",1749193093441,0.23339358,103210.0,103200.0,1.38263133]
["bitfinex-derivatives","BTCF0:USTF0",1749193093641,0.23339358,103210.0,103200.0,1.53305678]
["bitfinex-derivatives","BTCF0:USTF0",1749193093939,0.32403695,103210.0,103200.0,1.53305678]
["bitfinex-derivatives","BTCF0:USTF0",1749193094440,0.32403695,103210.0,103200.0,1.48463148]
["bitfinex-derivatives","BTCF0:USTF0",1749193094937,0.32403695,103210.0,103200.0,1.53305688]
["bitfinex-derivatives","BTCF0:USTF0",1749193095143,0.03970945,103210.0,103200.0,1.83390778]
["bitfinex-derivatives","BTCF0:USTF0",1749193095346,0.03950945,103210.0,103200.0,1.83390778]
["bitfinex-derivatives","BTCF0:USTF0",1749193095537,0.03950945,103210.0,103200.0,1.68348233]
["bitfinex-derivatives","BTCF0:USTF0",1749193095738,0.03970945,103210.0,103200.0,1.68348233]
["bitfinex-derivatives","BTCF0:USTF0",1749193096443,0.2905032,103220.0,103210.0,0.1936854]
["bitfinex-derivatives","BTCF0:USTF0",1749193096643,0.2905032,103220.0,103210.0,0.86401085]
["bitfinex-derivatives","BTCF0:USTF0",1749193096941,0.42964734,103230.0,103220.0,0.1936666]
["bitfinex-derivatives","BTCF0:USTF0",1749193097141,0.42964734,103230.0,103220.0,1.21744545]
["bitfinex-derivatives","BTCF0:USTF0",1749193097330,0.42984734,103230.0,103220.0,1.16944545]
["bitfinex-derivatives","BTCF0:USTF0",1749193097536,0.42984734,103230.0,103220.0,1.36311205]
["bitfinex-derivatives","BTCF0:USTF0",1749193098134,0.42984734,103230.0,103220.0,1.43959252]
["bitfinex-derivatives","BTCF0:USTF0",1749193098537,0.43384734,103230.0,103220.0,1.43959252]
["bitfinex-derivatives","BTCF0:USTF0",1749193098733,0.43384734,103230.0,103220.0,1.36311205]
["bitfinex-derivatives","BTCF0:USTF0",1749193099748,0.43684734,103230.0,103220.0,1.44131205]
["bitfinex-derivatives","BTCF0:USTF0",1749193101546,0.1936622,103230.0,103220.0,1.53814205]
["bitfinex-derivatives","BTCF0:USTF0",1749193102454,0.1938622,103230.0,103220.0,1.6885675]
["bitfinex-derivatives","BTCF0:USTF0",1749193102751,0.0002,103230.0,103220.0,1.6885675]
["bitfinex-derivatives","BTCF0:USTF0",1749193102944,0.193648,103230.0,103220.0,1.6885675]
["bitfinex-derivatives","BTCF0:USTF0",1749193103145,0.193848,103230.0,103220.0,1.76647836]
["bitfinex-derivatives","BTCF0:USTF0",1749193103346,0.193848,103230.0,103220.0,1.78618575]
["bitfinex-derivatives","BTCF0:USTF0",1749193104253,0.0484073,103240.0,103220.0,1.53374985]
["bitfinex-derivatives","BTCF0:USTF0",1749193104550,0.3388589,103240.0,103230.0,1.29047335]
["bitfinex-derivatives","BTCF0:USTF0",1749193104942,0.3388589,103240.0,103230.0,1.24247335]
["bitfinex-derivatives","BTCF0:USTF0",1749193105542,0.3398589,103240.0,103230.0,1.24247335]
["bitfinex-derivatives","BTCF0:USTF0",1749193106146,0.3418589,103240.0,103230.0,1.24247335]
["bitfinex-derivatives","BTCF0:USTF0",1749193106642,0.3458589,103240.0,103230.0,1.24247335]
["bitfinex-derivatives","BTCF0:USTF0",1749193107153,0.1936292,103240.0,103230.0,1.33929395]
["bitfinex-derivatives","BTCF0:USTF0",1749193107947,0.34405465,103240.0,103230.0,1.1152685]
["bitfinex-derivatives","BTCF0:USTF0",1749193108249,0.34405465,103240.0,103230.0,1.26569395]
["bitfinex-derivatives","BTCF0:USTF0",1749193108446,0.37939418,103240.0,103230.0,1.26569395]
["bitfinex-derivatives","BTCF0:USTF0",1749193108648,0.22896873,103240.0,103230.0,1.26569395]
["bitfinex-derivatives","BTCF0:USTF0",1749193109151,0.22896873,103240.0,103230.0,1.21728365]
["bitfinex-derivatives","BTCF0:USTF0",1749193109451,0.22896873,103240.0,103230.0,1.23660759]
["bitfinex-derivatives","BTCF0:USTF0",1749193109656,0.03533953,103240.0,103230.0,1.23660759]
["bitfinex-derivatives","BTCF0:USTF0",1749193109850,0.0484037,103250.0,103230.0,1.28501789]
["bitfinex-derivatives","BTCF0:USTF0",1749193110144,0.48923845,103250.0,103240.0,0.96022]
["bitfinex-derivatives","BTCF0:USTF0",1749193110349,0.53764505,103250.0,103240.0,1.11064545]
["bitfinex-derivatives","BTCF0:USTF0",1749193110549,0.53764505,103250.0,103240.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1749193110747,0.61144505,103250.0,103240.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1749193111052,0.61144505,103250.0,103240.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1749193111246,0.61244505,103250.0,103240.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1749193111444,0.7332458,103250.0,103240.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1749193111651,0.7362458,103250.0,103240.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1749193112246,0.7332458,103250.0,103240.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1749193112452,0.7372458,103250.0,103240.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1749193112954,0.7372458,103250.0,103240.0,0.91222]
["bitfinex-derivatives","BTCF0:USTF0",1749193113253,0.7372458,103250.0,103240.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1749193115052,0.74148622,103250.0,103240.0,1.06264545]
["bitfinex-derivatives","BTCF0:USTF0",1749193116259,0.74148622,103250.0,103240.0,1.05005095]
["bitfinex-derivatives","BTCF0:USTF0",1749193117951,0.74148622,103250.0,103240.0,1.12645095]
["bitfinex-derivatives","BTCF0:USTF0",1749193119461,0.74148622,103250.0,103240.0,1.10944545]
["bitfinex-derivatives","BTCF0:USTF0",1749193119961,0.7372458,103250.0,103240.0,1.10944545]
["bitfinex-derivatives","BTCF0:USTF0",1749193120460,0.7372458,103250.0,103240.0,0.70064545]
["bitfinex-derivatives","BTCF0:USTF0",1749193120662,0.7372458,103250.0,103240.0,1.06144545]
["bitfinex-derivatives","BTCF0:USTF0",1749193120964,0.6634458,103250.0,103240.0,1.06144545]
["bitfinex-derivatives","BTCF0:USTF0",1749193121464,0.51302035,103250.0,103240.0,1.25506175]
["bitfinex-derivatives","BTCF0:USTF0",1749193121961,0.47747945,103250.0,103240.0,1.25506175]
["bitfinex-derivatives","BTCF0:USTF0",1749193122961,0.48171987,103250.0,103240.0,1.25506175]
["bitfinex-derivatives","BTCF0:USTF0",1749193124561,0.43331327,103250.0,103240.0,1.25506175]
["bitfinex-derivatives","BTCF0:USTF0",1749193125562,0.16522552,103250.0,103240.0,1.5088472]
["bitfinex-derivatives","BTCF0:USTF0",1749193125864,0.23822227,103250.0,103240.0,1.51776354]
["bitfinex-derivatives","BTCF0:USTF0",1749193126062,0.32470108,103250.0,103240.0,1.51776354]
["bitfinex-derivatives","BTCF0:USTF0",1749193126456,0.2419957,103260.0,103250.0,0.2419894]
["bitfinex-derivatives","BTCF0:USTF0",1749193126762,0.3387925,103260.0,103250.0,0.84852298]
["bitfinex-derivatives","BTCF0:USTF0",1749193127060,0.3387925,103260.0,103250.0,0.89692188]
["bitfinex-derivatives","BTCF0:USTF0",1749193127964,0.3457925,103260.0,103250.0,0.89692188]
["bitfinex-derivatives","BTCF0:USTF0",1749193129263,0.3457925,103260.0,103250.0,0.81772188]
["bitfinex-derivatives","BTCF0:USTF0",1749193130061,0.35003292,103260.0,103250.0,0.89292188]
["bitfinex-derivatives","BTCF0:USTF0",1749193130257,0.50045837,103260.0,103250.0,1.10928545]
["bitfinex-derivatives","BTCF0:USTF0",1749193130463,0.50045837,103260.0,103250.0,1.30288295]
["bitfinex-derivatives","BTCF0:USTF0",1749193131761,0.50045837,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749193131962,0.1935975,103250.0,103240.0,0.07584524]
["bitfinex-derivatives","BTCF0:USTF0",1749193132161,0.34402295,103250.0,103240.0,0.22627069]
["bitfinex-derivatives","BTCF0:USTF0",1749193132363,0.34402295,103250.0,103240.0,0.17827069]
["bitfinex-derivatives","BTCF0:USTF0",1749193132570,0.1936162,103240.0,103230.0,1.2769058]
["bitfinex-derivatives","BTCF0:USTF0",1749193132870,0.1936162,103240.0,103230.0,1.37933125]
["bitfinex-derivatives","BTCF0:USTF0",1749193133059,0.1936162,103240.0,103230.0,1.38013125]
["bitfinex-derivatives","BTCF0:USTF0",1749193133260,0.33896674,103250.0,103240.0,0.1936162]
["bitfinex-derivatives","BTCF0:USTF0",1749193133459,0.33896674,103250.0,103240.0,0.70455589]
["bitfinex-derivatives","BTCF0:USTF0",1749193133663,0.33896674,103250.0,103240.0,1.20727589]
["bitfinex-derivatives","BTCF0:USTF0",1749193133864,0.34296674,103250.0,103240.0,1.20727589]
["bitfinex-derivatives","BTCF0:USTF0",1749193134370,0.34496674,103250.0,103240.0,1.20727589]
["bitfinex-derivatives","BTCF0:USTF0",1749193134667,0.34496674,103250.0,103240.0,1.0571362]
["bitfinex-derivatives","BTCF0:USTF0",1749193134863,0.34516674,103250.0,103240.0,1.0571362]
["bitfinex-derivatives","BTCF0:USTF0",1749193135469,0.34496674,103250.0,103240.0,1.0571362]
["bitfinex-derivatives","BTCF0:USTF0",1749193135668,0.34516674,103250.0,103240.0,1.0571362]
["bitfinex-derivatives","BTCF0:USTF0",1749193135971,0.34516674,103250.0,103240.0,1.1339362]
["bitfinex-derivatives","BTCF0:USTF0",1749193136270,0.34516674,103250.0,103240.0,1.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1749193137165,0.34516674,103250.0,103240.0,0.8515362]
["bitfinex-derivatives","BTCF0:USTF0",1749193137469,0.34516674,103250.0,103240.0,1.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1749193139469,0.34516674,103250.0,103240.0,1.2879362]
["bitfinex-derivatives","BTCF0:USTF0",1749193143159,0.34516674,103250.0,103240.0,0.7372162]
["bitfinex-derivatives","BTCF0:USTF0",1749193143364,0.34516674,103250.0,103240.0,1.2895762]
["bitfinex-derivatives","BTCF0:USTF0",1749193143669,0.34516674,103250.0,103240.0,1.2415762]
["bitfinex-derivatives","BTCF0:USTF0",1749193146471,0.43583737,103250.0,103240.0,1.2415762]
["bitfinex-derivatives","BTCF0:USTF0",1749193149967,0.42983737,103250.0,103240.0,1.2435762]
["bitfinex-derivatives","BTCF0:USTF0",1749193150268,0.42983737,103250.0,103240.0,1.2465762]
["bitfinex-derivatives","BTCF0:USTF0",1749193151974,0.42983737,103250.0,103240.0,1.26600982]
["bitfinex-derivatives","BTCF0:USTF0",1749193152180,0.42983737,103250.0,103240.0,0.71364982]
["bitfinex-derivatives","BTCF0:USTF0",1749193152472,0.42983737,103250.0,103240.0,1.26596982]
["bitfinex-derivatives","BTCF0:USTF0",1749193153975,0.42983737,103250.0,103240.0,1.16835362]
["bitfinex-derivatives","BTCF0:USTF0",1749193154171,0.42983737,103250.0,103240.0,1.36196982]
["bitfinex-derivatives","BTCF0:USTF0",1749193155866,0.42983737,103250.0,103240.0,1.36180982]
["bitfinex-derivatives","BTCF0:USTF0",1749193156274,0.57997706,103250.0,103240.0,0.72115362]
["bitfinex-derivatives","BTCF0:USTF0",1749193156474,0.42983737,103250.0,103240.0,0.80735362]
["bitfinex-derivatives","BTCF0:USTF0",1749193157572,0.43407779,103250.0,103240.0,0.80735362]
["bitfinex-derivatives","BTCF0:USTF0",1749193157771,0.43407779,103250.0,103240.0,0.36035362]
["bitfinex-derivatives","BTCF0:USTF0",1749193158070,0.43407779,103250.0,103240.0,0.25523362]
["bitfinex-derivatives","BTCF0:USTF0",1749193158275,0.43407779,103250.0,103240.0,0.36035362]
["bitfinex-derivatives","BTCF0:USTF0",1749193158573,0.42983737,103250.0,103240.0,0.4294159]
["bitfinex-derivatives","BTCF0:USTF0",1749193158774,0.42983737,103250.0,103240.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1749193159577,0.34340716,103250.0,103240.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1749193159768,0.34340716,103250.0,103240.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1749193160773,0.34340716,103250.0,103240.0,0.5315359]
["bitfinex-derivatives","BTCF0:USTF0",1749193162078,0.46425917,103250.0,103240.0,0.51894234]
["bitfinex-derivatives","BTCF0:USTF0",1749193163777,0.29076334,103250.0,103240.0,0.87974234]
["bitfinex-derivatives","BTCF0:USTF0",1749193164071,0.29076334,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193164376,0.29056334,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193164571,0.29076334,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193164777,0.29500376,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193166178,0.29500376,103250.0,103240.0,0.47094234]
["bitfinex-derivatives","BTCF0:USTF0",1749193166683,0.41585577,103250.0,103240.0,0.47094234]
["bitfinex-derivatives","BTCF0:USTF0",1749193167181,0.29500376,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193168183,0.41585577,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193168482,0.29500376,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193172489,0.41585577,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193172882,0.29500376,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193173187,0.44512918,103250.0,103240.0,0.98186776]
["bitfinex-derivatives","BTCF0:USTF0",1749193173690,0.44512918,103250.0,103240.0,0.83174234]
["bitfinex-derivatives","BTCF0:USTF0",1749193173892,0.44512918,103250.0,103240.0,0.98186776]
["bitfinex-derivatives","BTCF0:USTF0",1749193174292,0.44512918,103250.0,103240.0,0.93386776]
["bitfinex-derivatives","BTCF0:USTF0",1749193177709,0.44512918,103250.0,103240.0,1.01886776]
["bitfinex-derivatives","BTCF0:USTF0",1749193178905,0.44088876,103250.0,103240.0,1.01886776]
["bitfinex-derivatives","BTCF0:USTF0",1749193179905,0.44512918,103250.0,103240.0,1.01886776]
["bitfinex-derivatives","BTCF0:USTF0",1749193181010,0.53591824,103250.0,103240.0,1.01886776]
["bitfinex-derivatives","BTCF0:USTF0",1749193182013,0.44512918,103250.0,103240.0,1.01886776]
["bitfinex-derivatives","BTCF0:USTF0",1749193182708,0.24660136,103250.0,103240.0,1.18847359]
["bitfinex-derivatives","BTCF0:USTF0",1749193182904,0.19396024,103250.0,103240.0,1.18847359]
["bitfinex-derivatives","BTCF0:USTF0",1749193183101,0.2847501,103250.0,103240.0,1.18847359]
["bitfinex-derivatives","BTCF0:USTF0",1749193183911,0.28899052,103250.0,103240.0,1.18847359]
["bitfinex-derivatives","BTCF0:USTF0",1749193184215,0.28899052,103250.0,103240.0,1.14047359]
["bitfinex-derivatives","BTCF0:USTF0",1749193185415,0.28879052,103250.0,103240.0,1.14047359]
["bitfinex-derivatives","BTCF0:USTF0",1749193185619,0.28899052,103250.0,103240.0,1.14047359]
["bitfinex-derivatives","BTCF0:USTF0",1749193186209,0.28899052,103250.0,103240.0,0.84022275]
["bitfinex-derivatives","BTCF0:USTF0",1749193186415,0.28899052,103250.0,103240.0,0.99034817]
["bitfinex-derivatives","BTCF0:USTF0",1749193187417,0.28899052,103250.0,103240.0,1.07564817]
["bitfinex-derivatives","BTCF0:USTF0",1749193188217,0.19820066,103250.0,103240.0,1.07564817]
["bitfinex-derivatives","BTCF0:USTF0",1749193188422,0.28898791,103250.0,103240.0,1.07564817]
["bitfinex-derivatives","BTCF0:USTF0",1749193189521,0.19820066,103250.0,103240.0,1.07564817]
["bitfinex-derivatives","BTCF0:USTF0",1749193190323,0.19820066,103250.0,103240.0,1.05616776]
["bitfinex-derivatives","BTCF0:USTF0",1749193190822,0.34832608,103250.0,103240.0,1.35084234]
["bitfinex-derivatives","BTCF0:USTF0",1749193191020,0.19820066,103250.0,103240.0,1.50096776]
["bitfinex-derivatives","BTCF0:USTF0",1749193191923,0.19820066,103250.0,103240.0,1.65009318]
["bitfinex-derivatives","BTCF0:USTF0",1749193192125,0.19396024,103250.0,103240.0,1.65309318]
["bitfinex-derivatives","BTCF0:USTF0",1749193192621,0.19396024,103250.0,103240.0,1.35384234]
["bitfinex-derivatives","BTCF0:USTF0",1749193192821,0.19396024,103250.0,103240.0,1.50396776]
["bitfinex-derivatives","BTCF0:USTF0",1749193194424,0.19396024,103250.0,103240.0,1.45596776]
["bitfinex-derivatives","BTCF0:USTF0",1749193194623,0.19396024,103250.0,103240.0,1.30584234]
["bitfinex-derivatives","BTCF0:USTF0",1749193194822,0.19396024,103250.0,103240.0,1.45596776]
["bitfinex-derivatives","BTCF0:USTF0",1749193195220,0.19820066,103250.0,103240.0,1.30584234]
["bitfinex-derivatives","BTCF0:USTF0",1749193195419,0.19820066,103250.0,103240.0,1.60609318]
["bitfinex-derivatives","BTCF0:USTF0",1749193196023,0.19820066,103250.0,103240.0,1.45596776]
["bitfinex-derivatives","BTCF0:USTF0",1749193196921,0.19820066,103250.0,103240.0,1.60609318]
["bitfinex-derivatives","BTCF0:USTF0",1749193198019,0.19820066,103250.0,103240.0,1.45596776]
["bitfinex-derivatives","BTCF0:USTF0",1749193201022,0.19820066,103250.0,103240.0,1.60609318]
["bitfinex-derivatives","BTCF0:USTF0",1749193201229,0.19396024,103250.0,103240.0,1.60609318]
["bitfinex-derivatives","BTCF0:USTF0",1749193201822,0.00034524,103250.0,103240.0,1.60609318]
["bitfinex-derivatives","BTCF0:USTF0",1749193202023,0.28471249,103250.0,103240.0,1.60609318]
["bitfinex-derivatives","BTCF0:USTF0",1749193202223,0.28895291,103250.0,103240.0,1.60609318]
["bitfinex-derivatives","BTCF0:USTF0",1749193203322,0.28895291,103250.0,103240.0,1.60192741]
["bitfinex-derivatives","BTCF0:USTF0",1749193204431,0.28471249,103250.0,103240.0,1.60192741]
["bitfinex-derivatives","BTCF0:USTF0",1749193204630,0.28471249,103250.0,103240.0,1.55392741]
["bitfinex-derivatives","BTCF0:USTF0",1749193204929,0.28451249,103250.0,103240.0,1.55392741]
["bitfinex-derivatives","BTCF0:USTF0",1749193205131,0.28471249,103250.0,103240.0,1.55392741]
["bitfinex-derivatives","BTCF0:USTF0",1749193205330,0.28471249,103250.0,103240.0,1.25367657]
["bitfinex-derivatives","BTCF0:USTF0",1749193205530,0.28471249,103250.0,103240.0,1.55392741]
["bitfinex-derivatives","BTCF0:USTF0",1749193207738,0.28471249,103250.0,103240.0,1.02996674]
["bitfinex-derivatives","BTCF0:USTF0",1749193207938,0.28471249,103250.0,103240.0,1.66958674]
["bitfinex-derivatives","BTCF0:USTF0",1749193208639,0.28471249,103250.0,103240.0,1.66758674]
["bitfinex-derivatives","BTCF0:USTF0",1749193208832,0.28471249,103250.0,103240.0,1.67058674]
["bitfinex-derivatives","BTCF0:USTF0",1749193209039,0.09097025,103250.0,103240.0,1.67058674]
["bitfinex-derivatives","BTCF0:USTF0",1749193209331,0.28880767,103250.0,103240.0,1.67046674]
["bitfinex-derivatives","BTCF0:USTF0",1749193209940,0.28880767,103250.0,103240.0,1.11746674]
["bitfinex-derivatives","BTCF0:USTF0",1749193210141,0.28880767,103250.0,103240.0,1.67038674]
["bitfinex-derivatives","BTCF0:USTF0",1749193211442,0.28456725,103250.0,103240.0,1.67038674]
["bitfinex-derivatives","BTCF0:USTF0",1749193214847,0.28456725,103250.0,103240.0,1.62238674]
["bitfinex-derivatives","BTCF0:USTF0",1749193215038,0.09097025,103250.0,103240.0,1.62238674]
["bitfinex-derivatives","BTCF0:USTF0",1749193216347,0.09097025,103250.0,103240.0,1.26158674]
["bitfinex-derivatives","BTCF0:USTF0",1749193216548,0.09097025,103250.0,103240.0,1.98318674]
["bitfinex-derivatives","BTCF0:USTF0",1749193217047,0.09077025,103250.0,103240.0,1.98318674]
["bitfinex-derivatives","BTCF0:USTF0",1749193217248,0.09097025,103250.0,103240.0,1.98318674]
["bitfinex-derivatives","BTCF0:USTF0",1749193218648,0.09521067,103250.0,103240.0,1.98318674]
["bitfinex-derivatives","BTCF0:USTF0",1749193219351,0.09521067,103250.0,103240.0,1.98282674]
["bitfinex-derivatives","BTCF0:USTF0",1749193219848,0.28880767,103250.0,103240.0,1.98282674]
["bitfinex-derivatives","BTCF0:USTF0",1749193224753,0.28880767,103250.0,103240.0,1.93482674]
["bitfinex-derivatives","BTCF0:USTF0",1749193227158,0.09521067,103250.0,103240.0,2.08495216]
["bitfinex-derivatives","BTCF0:USTF0",1749193227455,0.09077025,103260.0,103250.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1749193227759,0.28434845,103260.0,103250.0,1.49338242]
["bitfinex-derivatives","BTCF0:USTF0",1749193228746,0.28454845,103260.0,103250.0,1.49638242]
["bitfinex-derivatives","BTCF0:USTF0",1749193234057,0.28454845,103260.0,103250.0,1.49770242]
["bitfinex-derivatives","BTCF0:USTF0",1749193234857,0.28878887,103260.0,103250.0,1.49770242]
["bitfinex-derivatives","BTCF0:USTF0",1749193235058,0.00444042,103260.0,103250.0,1.79795326]
["bitfinex-derivatives","BTCF0:USTF0",1749193235257,0.00444042,103260.0,103250.0,1.70819247]
["bitfinex-derivatives","BTCF0:USTF0",1749193235456,0.00424042,103260.0,103250.0,1.70819247]
["bitfinex-derivatives","BTCF0:USTF0",1749193235657,0.00444042,103260.0,103250.0,1.55806705]
["bitfinex-derivatives","BTCF0:USTF0",1749193236061,0.19801862,103260.0,103250.0,1.55806705]
["bitfinex-derivatives","BTCF0:USTF0",1749193236356,0.19801862,103260.0,103250.0,1.00478705]
["bitfinex-derivatives","BTCF0:USTF0",1749193236560,0.19801862,103260.0,103250.0,0.94442242]
["bitfinex-derivatives","BTCF0:USTF0",1749193236765,0.00444042,103260.0,103250.0,1.64830784]
["bitfinex-derivatives","BTCF0:USTF0",1749193236955,0.00424042,103260.0,103250.0,1.64830784]
["bitfinex-derivatives","BTCF0:USTF0",1749193237156,0.19781862,103260.0,103250.0,1.70867247]
["bitfinex-derivatives","BTCF0:USTF0",1749193237660,0.00444042,103260.0,103250.0,1.70867247]
["bitfinex-derivatives","BTCF0:USTF0",1749193238056,0.33271125,103280.0,103270.0,0.1455595]
["bitfinex-derivatives","BTCF0:USTF0",1749193238360,0.33271125,103280.0,103270.0,1.16228492]
["bitfinex-derivatives","BTCF0:USTF0",1749193238560,0.33271125,103280.0,103270.0,1.44238492]
["bitfinex-derivatives","BTCF0:USTF0",1749193238861,0.33291125,103280.0,103270.0,1.44238492]
["bitfinex-derivatives","BTCF0:USTF0",1749193239258,0.33291125,103280.0,103270.0,1.45150338]
["bitfinex-derivatives","BTCF0:USTF0",1749193239963,0.33291125,103280.0,103270.0,1.45450338]
["bitfinex-derivatives","BTCF0:USTF0",1749193241757,0.41131825,103280.0,103270.0,1.45450338]
["bitfinex-derivatives","BTCF0:USTF0",1749193244356,0.44573599,103280.0,103270.0,1.45450338]
["bitfinex-derivatives","BTCF0:USTF0",1749193244754,0.44573599,103280.0,103270.0,0.90070338]
["bitfinex-derivatives","BTCF0:USTF0",1749193244965,0.44573599,103280.0,103270.0,0.85553796]
["bitfinex-derivatives","BTCF0:USTF0",1749193245168,0.44573599,103280.0,103270.0,1.45466338]
["bitfinex-derivatives","BTCF0:USTF0",1749193248370,0.44573599,103280.0,103270.0,1.35710388]
["bitfinex-derivatives","BTCF0:USTF0",1749193248566,0.44573599,103280.0,103270.0,1.55066338]
["bitfinex-derivatives","BTCF0:USTF0",1749193250070,0.44997641,103280.0,103270.0,1.55066338]
["bitfinex-derivatives","BTCF0:USTF0",1749193253275,0.44997641,103280.0,103270.0,1.55090338]
["bitfinex-derivatives","BTCF0:USTF0",1749193253773,0.44997641,103280.0,103270.0,1.55086338]
["bitfinex-derivatives","BTCF0:USTF0",1749193254071,0.60010183,103280.0,103270.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1749193254276,0.93010183,103280.0,103270.0,0.35528542]
["bitfinex-derivatives","BTCF0:USTF0",1749193254476,0.93010183,103280.0,103270.0,0.99816492]
["bitfinex-derivatives","BTCF0:USTF0",1749193254477,0.83933158,103280.0,103270.0,0.99816492]
["bitfinex-derivatives","BTCF0:USTF0",1749193254663,0.96018359,103280.0,103270.0,0.99816492]
["bitfinex-derivatives","BTCF0:USTF0",1749193255175,0.83933158,103280.0,103270.0,0.44388492]
["bitfinex-derivatives","BTCF0:USTF0",1749193255377,0.92991539,103280.0,103270.0,0.44388492]
["bitfinex-derivatives","BTCF0:USTF0",1749193255577,0.83933158,103280.0,103270.0,0.44388492]
["bitfinex-derivatives","BTCF0:USTF0",1749193255777,0.83933158,103280.0,103270.0,0.99932492]
["bitfinex-derivatives","BTCF0:USTF0",1749193255974,0.83933158,103280.0,103270.0,0.65564]
["bitfinex-derivatives","BTCF0:USTF0",1749193256171,0.92993169,103280.0,103270.0,0.99932492]
["bitfinex-derivatives","BTCF0:USTF0",1749193256371,0.83933158,103280.0,103270.0,0.99932492]
["bitfinex-derivatives","BTCF0:USTF0",1749193258580,0.83933158,103280.0,103270.0,0.95132492]
["bitfinex-derivatives","BTCF0:USTF0",1749193260180,0.68920616,103280.0,103270.0,0.75776542]
["bitfinex-derivatives","BTCF0:USTF0",1749193260371,0.83933158,103280.0,103270.0,0.75776542]
["bitfinex-derivatives","BTCF0:USTF0",1749193260571,0.83933158,103280.0,103270.0,0.95132492]
["bitfinex-derivatives","BTCF0:USTF0",1749193261378,0.83933158,103280.0,103270.0,0.75776542]
["bitfinex-derivatives","BTCF0:USTF0",1749193261579,1.32098359,103280.0,103270.0,0.75776542]
["bitfinex-derivatives","BTCF0:USTF0",1749193262377,0.96018359,103280.0,103270.0,0.75776542]
["bitfinex-derivatives","BTCF0:USTF0",1749193262577,1.32098359,103280.0,103270.0,0.75776542]
["bitfinex-derivatives","BTCF0:USTF0",1749193262778,1.17085817,103280.0,103270.0,0.95132492]
["bitfinex-derivatives","BTCF0:USTF0",1749193262977,1.32098359,103280.0,103270.0,0.95132492]
["bitfinex-derivatives","BTCF0:USTF0",1749193263178,1.32098359,103280.0,103270.0,0.75776542]
["bitfinex-derivatives","BTCF0:USTF0",1749193263380,1.32098359,103280.0,103270.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1749193263570,1.32098359,103280.0,103270.0,0.30848542]
["bitfinex-derivatives","BTCF0:USTF0",1749193263783,1.47110901,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749193263979,0.193597,103250.0,103240.0,0.47215624]
["bitfinex-derivatives","BTCF0:USTF0",1749193264178,0.31872634,103250.0,103240.0,0.99641642]
["bitfinex-derivatives","BTCF0:USTF0",1749193264981,0.31872634,103250.0,103240.0,0.59066184]
["bitfinex-derivatives","BTCF0:USTF0",1749193265183,0.22801474,103250.0,103240.0,1.5165816]
["bitfinex-derivatives","BTCF0:USTF0",1749193265682,0.22801474,103250.0,103240.0,1.1561016]
["bitfinex-derivatives","BTCF0:USTF0",1749193265882,0.22821474,103250.0,103240.0,0.85785076]
["bitfinex-derivatives","BTCF0:USTF0",1749193266079,0.22821474,103250.0,103240.0,1.1611016]
["bitfinex-derivatives","BTCF0:USTF0",1749193266276,0.22821474,103250.0,103240.0,1.1591016]
["bitfinex-derivatives","BTCF0:USTF0",1749193266482,0.22821474,103250.0,103240.0,1.1611016]
["bitfinex-derivatives","BTCF0:USTF0",1749193266882,0.22821474,103250.0,103240.0,1.1591016]
["bitfinex-derivatives","BTCF0:USTF0",1749193267184,0.22821474,103250.0,103240.0,1.4842016]
["bitfinex-derivatives","BTCF0:USTF0",1749193267686,0.22821474,103250.0,103240.0,1.8450016]
["bitfinex-derivatives","BTCF0:USTF0",1749193270187,0.22821474,103250.0,103240.0,1.3949216]
["bitfinex-derivatives","BTCF0:USTF0",1749193270485,0.22821474,103250.0,103240.0,1.8452016]
["bitfinex-derivatives","BTCF0:USTF0",1749193271879,0.22821474,103250.0,103240.0,1.4844016]
["bitfinex-derivatives","BTCF0:USTF0",1749193272291,0.22821474,103250.0,103240.0,0.73387076]
["bitfinex-derivatives","BTCF0:USTF0",1749193272492,0.22821474,103250.0,103240.0,1.4844416]
["bitfinex-derivatives","BTCF0:USTF0",1749193274787,0.37834016,103250.0,103240.0,0.33729976]
["bitfinex-derivatives","BTCF0:USTF0",1749193274985,0.1936157,103240.0,103230.0,0.45006156]
["bitfinex-derivatives","BTCF0:USTF0",1749193275187,0.58883344,103240.0,103230.0,1.23310156]
["bitfinex-derivatives","BTCF0:USTF0",1749193275381,0.58883344,103240.0,103230.0,0.8691809]
["bitfinex-derivatives","BTCF0:USTF0",1749193275587,0.58883344,103240.0,103230.0,1.21293952]
["bitfinex-derivatives","BTCF0:USTF0",1749193275987,0.58683344,103240.0,103230.0,1.21293952]
["bitfinex-derivatives","BTCF0:USTF0",1749193276190,0.58383344,103240.0,103230.0,1.21293952]
["bitfinex-derivatives","BTCF0:USTF0",1749193276391,0.58383344,103240.0,103230.0,0.76229952]
["bitfinex-derivatives","BTCF0:USTF0",1749193276590,0.58383344,103240.0,103230.0,1.21433952]
["bitfinex-derivatives","BTCF0:USTF0",1749193276990,0.58383344,103240.0,103230.0,1.21533952]
["bitfinex-derivatives","BTCF0:USTF0",1749193277192,0.58383344,103240.0,103230.0,1.21529952]
["bitfinex-derivatives","BTCF0:USTF0",1749193278292,0.22303344,103240.0,103230.0,1.21529952]
["bitfinex-derivatives","BTCF0:USTF0",1749193278486,0.58383344,103240.0,103230.0,1.21529952]
["bitfinex-derivatives","BTCF0:USTF0",1749193278890,0.58383344,103240.0,103230.0,1.22442783]
["bitfinex-derivatives","BTCF0:USTF0",1749193280796,0.58807386,103240.0,103230.0,1.22442783]
["bitfinex-derivatives","BTCF0:USTF0",1749193282089,0.22727386,103240.0,103230.0,1.22442783]
["bitfinex-derivatives","BTCF0:USTF0",1749193282595,0.58807386,103240.0,103230.0,1.22442783]
["bitfinex-derivatives","BTCF0:USTF0",1749193283301,0.22727386,103240.0,103230.0,1.22442783]
["bitfinex-derivatives","BTCF0:USTF0",1749193284197,0.22747386,103240.0,103230.0,1.22442783]
["bitfinex-derivatives","BTCF0:USTF0",1749193284397,0.58827386,103240.0,103230.0,1.22442783]
["bitfinex-derivatives","BTCF0:USTF0",1749193285303,0.22747386,103240.0,103230.0,1.22442783]
["bitfinex-derivatives","BTCF0:USTF0",1749193285805,0.58827386,103240.0,103230.0,1.17642783]
["bitfinex-derivatives","BTCF0:USTF0",1749193286906,0.58403344,103240.0,103230.0,1.17642783]
["bitfinex-derivatives","BTCF0:USTF0",1749193287507,0.22323344,103240.0,103230.0,1.17642783]
["bitfinex-derivatives","BTCF0:USTF0",1749193287906,0.22323344,103240.0,103230.0,1.68735325]
["bitfinex-derivatives","BTCF0:USTF0",1749193288110,0.22323344,103240.0,103230.0,1.32655325]
["bitfinex-derivatives","BTCF0:USTF0",1749193288308,0.22323344,103240.0,103230.0,1.68735325]
["bitfinex-derivatives","BTCF0:USTF0",1749193288502,0.22303344,103240.0,103230.0,1.68735325]
["bitfinex-derivatives","BTCF0:USTF0",1749193288699,0.22323344,103240.0,103230.0,1.68735325]
["bitfinex-derivatives","BTCF0:USTF0",1749193288901,0.22303344,103240.0,103230.0,1.68735325]
["bitfinex-derivatives","BTCF0:USTF0",1749193289403,0.58383344,103240.0,103230.0,1.32655325]
["bitfinex-derivatives","BTCF0:USTF0",1749193289610,0.58403344,103240.0,103230.0,1.32655325]
["bitfinex-derivatives","BTCF0:USTF0",1749193289808,0.22747386,103240.0,103230.0,1.32655325]
["bitfinex-derivatives","BTCF0:USTF0",1749193290613,0.1935978,103250.0,103240.0,0.3388004]
["bitfinex-derivatives","BTCF0:USTF0",1749193290804,0.1935978,103250.0,103240.0,1.13932046]
["bitfinex-derivatives","BTCF0:USTF0",1749193291108,0.1935978,103250.0,103240.0,1.13932316]
["bitfinex-derivatives","BTCF0:USTF0",1749193291707,0.1957978,103250.0,103240.0,1.13932316]
["bitfinex-derivatives","BTCF0:USTF0",1749193292007,0.195597,103250.0,103240.0,1.13932316]
["bitfinex-derivatives","BTCF0:USTF0",1749193292208,0.195797,103250.0,103240.0,1.13932316]
["bitfinex-derivatives","BTCF0:USTF0",1749193292709,0.197797,103250.0,103240.0,1.13932316]
["bitfinex-derivatives","BTCF0:USTF0",1749193293210,0.193597,103250.0,103240.0,1.13932316]
["bitfinex-derivatives","BTCF0:USTF0",1749193293609,0.193597,103250.0,103240.0,1.50012316]
["bitfinex-derivatives","BTCF0:USTF0",1749193294001,0.193597,103250.0,103240.0,1.50112316]
["bitfinex-derivatives","BTCF0:USTF0",1749193294717,0.193597,103250.0,103240.0,0.99119774]
["bitfinex-derivatives","BTCF0:USTF0",1749193294911,0.19783742,103250.0,103240.0,0.99119774]
["bitfinex-derivatives","BTCF0:USTF0",1749193295511,0.55863742,103250.0,103240.0,0.94279514]
["bitfinex-derivatives","BTCF0:USTF0",1749193295708,0.55863742,103250.0,103240.0,0.74118712]
["bitfinex-derivatives","BTCF0:USTF0",1749193295910,0.77603742,103250.0,103240.0,1.08732712]
["bitfinex-derivatives","BTCF0:USTF0",1749193296213,0.41523742,103250.0,103240.0,0.9372017]
["bitfinex-derivatives","BTCF0:USTF0",1749193296411,0.41523742,103250.0,103240.0,0.52936712]
["bitfinex-derivatives","BTCF0:USTF0",1749193296412,0.52343742,103250.0,103240.0,0.52936712]
["bitfinex-derivatives","BTCF0:USTF0",1749193296606,0.61414902,103250.0,103240.0,1.08732712]
["bitfinex-derivatives","BTCF0:USTF0",1749193296817,0.97494902,103250.0,103240.0,1.08732712]
["bitfinex-derivatives","BTCF0:USTF0",1749193297021,0.97494902,103250.0,103240.0,0.58732712]
["bitfinex-derivatives","BTCF0:USTF0",1749193297312,0.97494902,103250.0,103240.0,0.95007062]
["bitfinex-derivatives","BTCF0:USTF0",1749193297313,0.99286833,103250.0,103240.0,0.95007062]
["bitfinex-derivatives","BTCF0:USTF0",1749193300511,0.99286833,103250.0,103240.0,0.15011102]
["bitfinex-derivatives","BTCF0:USTF0",1749193300815,0.99286833,103250.0,103240.0,0.90120672]
["bitfinex-derivatives","BTCF0:USTF0",1749193301210,0.99286833,103250.0,103240.0,0.85320672]
["bitfinex-derivatives","BTCF0:USTF0",1749193302318,0.90215673,103250.0,103240.0,0.85220672]
["bitfinex-derivatives","BTCF0:USTF0",1749193302618,1.02740111,103250.0,103240.0,0.85078672]
["bitfinex-derivatives","BTCF0:USTF0",1749193303418,1.02740111,103250.0,103240.0,0.84971672]
["bitfinex-derivatives","BTCF0:USTF0",1749193303720,0.93668951,103250.0,103240.0,0.84898672]
["bitfinex-derivatives","BTCF0:USTF0",1749193304718,1.02740111,103250.0,103240.0,0.84597672]
["bitfinex-derivatives","BTCF0:USTF0",1749193306618,1.02740111,103250.0,103240.0,0.65236102]
["bitfinex-derivatives","BTCF0:USTF0",1749193307011,0.66660111,103250.0,103240.0,0.65236102]
["bitfinex-derivatives","BTCF0:USTF0",1749193307520,1.02740111,103250.0,103240.0,0.65236102]
["bitfinex-derivatives","BTCF0:USTF0",1749193307818,1.02740111,103250.0,103240.0,0.64111102]
["bitfinex-derivatives","BTCF0:USTF0",1749193308018,1.02740111,103250.0,103240.0,0.19035102]
["bitfinex-derivatives","BTCF0:USTF0",1749193308220,1.02740111,103250.0,103240.0,0.64047102]
["bitfinex-derivatives","BTCF0:USTF0",1749193308620,1.02740111,103250.0,103240.0,0.63947102]
["bitfinex-derivatives","BTCF0:USTF0",1749193309612,1.02740111,103250.0,103240.0,0.83308672]
["bitfinex-derivatives","BTCF0:USTF0",1749193311223,1.02740111,103250.0,103240.0,0.78508672]
["bitfinex-derivatives","BTCF0:USTF0",1749193311721,0.66660111,103250.0,103240.0,0.78508672]
["bitfinex-derivatives","BTCF0:USTF0",1749193313023,1.02740111,103250.0,103240.0,0.78508672]
["bitfinex-derivatives","BTCF0:USTF0",1749193313622,1.02740111,103250.0,103240.0,0.89258774]
["bitfinex-derivatives","BTCF0:USTF0",1749193314724,0.66660111,103250.0,103240.0,0.89258774]
["bitfinex-derivatives","BTCF0:USTF0",1749193314927,0.66660111,103250.0,103240.0,0.89122774]
["bitfinex-derivatives","BTCF0:USTF0",1749193315425,1.02740111,103250.0,103240.0,0.89122774]
["bitfinex-derivatives","BTCF0:USTF0",1749193315627,1.02740111,103250.0,103240.0,0.88974774]
["bitfinex-derivatives","BTCF0:USTF0",1749193316729,0.66660111,103250.0,103240.0,0.88974774]
["bitfinex-derivatives","BTCF0:USTF0",1749193317026,1.02740111,103250.0,103240.0,0.99384774]
["bitfinex-derivatives","BTCF0:USTF0",1749193317226,1.02740111,103250.0,103240.0,1.14396254]
["bitfinex-derivatives","BTCF0:USTF0",1749193318025,0.44920111,103250.0,103240.0,1.14396254]
["bitfinex-derivatives","BTCF0:USTF0",1749193318216,0.44920111,103250.0,103240.0,1.25286254]
["bitfinex-derivatives","BTCF0:USTF0",1749193318414,0.35848951,103250.0,103240.0,1.40297545]
["bitfinex-derivatives","BTCF0:USTF0",1749193318825,0.35848951,103250.0,103240.0,1.25286254]
["bitfinex-derivatives","BTCF0:USTF0",1749193319025,0.71928951,103250.0,103240.0,1.25286254]
["bitfinex-derivatives","BTCF0:USTF0",1749193320726,0.35848951,103250.0,103240.0,1.25286254]
["bitfinex-derivatives","BTCF0:USTF0",1749193321025,0.71928951,103250.0,103240.0,1.25286254]
["bitfinex-derivatives","BTCF0:USTF0",1749193321428,0.71928951,103250.0,103240.0,1.20486254]
["bitfinex-derivatives","BTCF0:USTF0",1749193321927,0.35848951,103250.0,103240.0,1.20486254]
["bitfinex-derivatives","BTCF0:USTF0",1749193323028,0.71928951,103250.0,103240.0,1.20486254]
["bitfinex-derivatives","BTCF0:USTF0",1749193323917,0.71928951,103250.0,103240.0,0.90463672]
["bitfinex-derivatives","BTCF0:USTF0",1749193324231,0.71928951,103250.0,103240.0,1.20486254]
["bitfinex-derivatives","BTCF0:USTF0",1749193324629,0.35848951,103250.0,103240.0,1.20486254]
["bitfinex-derivatives","BTCF0:USTF0",1749193324928,0.71928951,103250.0,103240.0,1.20486254]
["bitfinex-derivatives","BTCF0:USTF0",1749193325336,0.71928951,103250.0,103240.0,0.79441672]
["bitfinex-derivatives","BTCF0:USTF0",1749193325634,1.02700111,103250.0,103240.0,1.09464254]
["bitfinex-derivatives","BTCF0:USTF0",1749193328535,1.02700111,103250.0,103240.0,1.20814254]
["bitfinex-derivatives","BTCF0:USTF0",1749193330732,0.93628951,103250.0,103240.0,1.20814254]
["bitfinex-derivatives","BTCF0:USTF0",1749193331134,1.02700111,103250.0,103240.0,0.60922963]
["bitfinex-derivatives","BTCF0:USTF0",1749193331329,1.02700111,103250.0,103240.0,1.05818963]
["bitfinex-derivatives","BTCF0:USTF0",1749193331526,1.02700111,103250.0,103240.0,1.11630963]
["bitfinex-derivatives","BTCF0:USTF0",1749193332034,0.93628951,103250.0,103240.0,1.11630963]
["bitfinex-derivatives","BTCF0:USTF0",1749193332233,1.02700111,103250.0,103240.0,1.11630963]
["bitfinex-derivatives","BTCF0:USTF0",1749193334337,1.02700111,103250.0,103240.0,1.00280963]
["bitfinex-derivatives","BTCF0:USTF0",1749193336438,0.66620111,103250.0,103240.0,1.00280963]
["bitfinex-derivatives","BTCF0:USTF0",1749193336639,1.38780111,103250.0,103240.0,1.00280963]
["bitfinex-derivatives","BTCF0:USTF0",1749193336839,1.38780111,103250.0,103240.0,0.44772963]
["bitfinex-derivatives","BTCF0:USTF0",1749193337039,1.38780111,103250.0,103240.0,1.00220963]
["bitfinex-derivatives","BTCF0:USTF0",1749193341541,1.38780111,103250.0,103240.0,0.95420963]
["bitfinex-derivatives","BTCF0:USTF0",1749193344945,1.38780111,103250.0,103240.0,0.84970963]
["bitfinex-derivatives","BTCF0:USTF0",1749193345343,1.38780111,103250.0,103240.0,0.84966963]
["bitfinex-derivatives","BTCF0:USTF0",1749193346444,1.38780111,103250.0,103240.0,0.95896963]
["bitfinex-derivatives","BTCF0:USTF0",1749193347852,1.38780111,103250.0,103240.0,1.06866963]
["bitfinex-derivatives","BTCF0:USTF0",1749193349757,1.02700111,103250.0,103240.0,1.06866963]
["bitfinex-derivatives","BTCF0:USTF0",1749193351555,1.02700111,103250.0,103240.0,1.02066963]
["bitfinex-derivatives","BTCF0:USTF0",1749193353155,0.66620111,103250.0,103240.0,0.57274963]
["bitfinex-derivatives","BTCF0:USTF0",1749193353356,1.02700111,103250.0,103240.0,0.57274963]
["bitfinex-derivatives","BTCF0:USTF0",1749193353547,1.02700111,103250.0,103240.0,0.91064963]
["bitfinex-derivatives","BTCF0:USTF0",1749193357155,0.83340411,103250.0,103240.0,0.91064963]
["bitfinex-derivatives","BTCF0:USTF0",1749193357454,1.02700111,103250.0,103240.0,0.91064963]
["bitfinex-derivatives","BTCF0:USTF0",1749193359561,1.02700111,103250.0,103240.0,0.46304963]
["bitfinex-derivatives","BTCF0:USTF0",1749193359765,1.02700111,103250.0,103240.0,0.91008963]
["bitfinex-derivatives","BTCF0:USTF0",1749193360558,1.02701472,103250.0,103240.0,0.91008963]
["bitfinex-derivatives","BTCF0:USTF0",1749193361655,1.02701472,103250.0,103240.0,1.00618861]
["bitfinex-derivatives","BTCF0:USTF0",1749193363061,1.0227743,103250.0,103240.0,1.00618861]
["bitfinex-derivatives","BTCF0:USTF0",1749193364057,1.02701472,103250.0,103240.0,1.00618861]
["bitfinex-derivatives","BTCF0:USTF0",1749193364860,1.02701472,103250.0,103240.0,0.25941291]
["bitfinex-derivatives","BTCF0:USTF0",1749193365163,0.1936345,103230.0,103220.0,0.74123724]
["bitfinex-derivatives","BTCF0:USTF0",1749193365364,0.24616937,103230.0,103220.0,1.002252]
["bitfinex-derivatives","BTCF0:USTF0",1749193365556,0.46726937,103230.0,103220.0,1.002252]
["bitfinex-derivatives","BTCF0:USTF0",1749193366063,0.46726937,103230.0,103220.0,0.555692]
["bitfinex-derivatives","BTCF0:USTF0",1749193366263,0.46726937,103230.0,103220.0,1.002212]
["bitfinex-derivatives","BTCF0:USTF0",1749193366463,0.46726937,103230.0,103220.0,1.15332491]
["bitfinex-derivatives","BTCF0:USTF0",1749193366665,0.46726937,103230.0,103220.0,1.16572793]
["bitfinex-derivatives","BTCF0:USTF0",1749193367364,0.46726937,103230.0,103220.0,1.16372793]
["bitfinex-derivatives","BTCF0:USTF0",1749193367758,0.46726937,103230.0,103220.0,0.71720793]
["bitfinex-derivatives","BTCF0:USTF0",1749193367965,0.43272298,103230.0,103220.0,1.22399316]
["bitfinex-derivatives","BTCF0:USTF0",1749193368166,0.43272298,103230.0,103220.0,1.22299316]
["bitfinex-derivatives","BTCF0:USTF0",1749193368353,0.43272298,103230.0,103220.0,1.22395316]
["bitfinex-derivatives","BTCF0:USTF0",1749193369254,0.43272298,103230.0,103220.0,0.67227316]
["bitfinex-derivatives","BTCF0:USTF0",1749193369561,0.94363589,103230.0,103220.0,0.52187436]
["bitfinex-derivatives","BTCF0:USTF0",1749193369759,1.05323589,103230.0,103220.0,0.90680913]
["bitfinex-derivatives","BTCF0:USTF0",1749193369959,1.05323589,103230.0,103220.0,0.60564233]
["bitfinex-derivatives","BTCF0:USTF0",1749193369960,0.90312298,103230.0,103220.0,0.60564233]
["bitfinex-derivatives","BTCF0:USTF0",1749193370260,0.90312298,103230.0,103220.0,0.61517288]
["bitfinex-derivatives","BTCF0:USTF0",1749193370765,0.90312298,103230.0,103220.0,0.61617288]
["bitfinex-derivatives","BTCF0:USTF0",1749193371170,0.9073634,103230.0,103220.0,0.61617288]
["bitfinex-derivatives","BTCF0:USTF0",1749193371466,0.9073634,103230.0,103220.0,0.61717288]
["bitfinex-derivatives","BTCF0:USTF0",1749193372364,0.9073634,103230.0,103220.0,0.61617288]
["bitfinex-derivatives","BTCF0:USTF0",1749193372569,0.9073634,103230.0,103220.0,0.61717288]
["bitfinex-derivatives","BTCF0:USTF0",1749193372863,0.9073634,103230.0,103220.0,0.72057288]
["bitfinex-derivatives","BTCF0:USTF0",1749193373166,0.9073634,103230.0,103220.0,0.72157288]
["bitfinex-derivatives","BTCF0:USTF0",1749193374768,0.9073634,103230.0,103220.0,0.45969666]
["bitfinex-derivatives","BTCF0:USTF0",1749193374965,0.9073634,103230.0,103220.0,1.01117666]
["bitfinex-derivatives","BTCF0:USTF0",1749193375568,0.9073634,103230.0,103220.0,0.96317666]
["bitfinex-derivatives","BTCF0:USTF0",1749193376164,0.9073634,103230.0,103220.0,0.96309666]
["bitfinex-derivatives","BTCF0:USTF0",1749193376364,0.9073634,103230.0,103220.0,1.11320957]
["bitfinex-derivatives","BTCF0:USTF0",1749193376564,0.6837634,103230.0,103220.0,1.11320957]
["bitfinex-derivatives","BTCF0:USTF0",1749193376769,0.6837634,103230.0,103220.0,1.21970957]
["bitfinex-derivatives","BTCF0:USTF0",1749193377064,0.6839634,103230.0,103220.0,1.21970957]
["bitfinex-derivatives","BTCF0:USTF0",1749193377864,0.3231634,103230.0,103220.0,1.21970957]
["bitfinex-derivatives","BTCF0:USTF0",1749193378670,0.3231634,103230.0,103220.0,1.3879948]
["bitfinex-derivatives","BTCF0:USTF0",1749193378871,0.0224289,103230.0,103220.0,1.7487948]
["bitfinex-derivatives","BTCF0:USTF0",1749193379459,0.0222289,103230.0,103220.0,1.7487948]
["bitfinex-derivatives","BTCF0:USTF0",1749193379659,0.2160634,103230.0,103220.0,1.7487948]
["bitfinex-derivatives","BTCF0:USTF0",1749193379865,0.2160634,103230.0,103220.0,1.44856898]
["bitfinex-derivatives","BTCF0:USTF0",1749193380072,0.2160634,103230.0,103220.0,1.7487948]
["bitfinex-derivatives","BTCF0:USTF0",1749193380473,0.21182298,103230.0,103220.0,1.7487948]
["bitfinex-derivatives","BTCF0:USTF0",1749193381274,0.21182298,103230.0,103220.0,1.59871479]
["bitfinex-derivatives","BTCF0:USTF0",1749193381574,0.2160634,103230.0,103220.0,1.59871479]
["bitfinex-derivatives","BTCF0:USTF0",1749193381970,0.0224289,103230.0,103220.0,1.59871479]
["bitfinex-derivatives","BTCF0:USTF0",1749193382566,0.2160633,103230.0,103220.0,1.59871479]
["bitfinex-derivatives","BTCF0:USTF0",1749193385276,0.0224289,103230.0,103220.0,1.59871479]
["bitfinex-derivatives","BTCF0:USTF0",1749193385577,0.0224289,103230.0,103220.0,1.55071479]
["bitfinex-derivatives","BTCF0:USTF0",1749193386478,0.01818848,103230.0,103220.0,1.55071479]
["bitfinex-derivatives","BTCF0:USTF0",1749193387479,0.0224289,103230.0,103220.0,1.55071479]
["bitfinex-derivatives","BTCF0:USTF0",1749193388572,0.00444042,103230.0,103220.0,1.55071479]
["bitfinex-derivatives","BTCF0:USTF0",1749193388874,0.00444042,103230.0,103220.0,1.7008606]
["bitfinex-derivatives","BTCF0:USTF0",1749193388875,0.00424042,103230.0,103220.0,1.7008606]
["bitfinex-derivatives","BTCF0:USTF0",1749193389080,0.00444042,103230.0,103220.0,1.7008606]
["bitfinex-derivatives","BTCF0:USTF0",1749193389279,0.00444042,103230.0,103220.0,3.3107472]
["bitfinex-derivatives","BTCF0:USTF0",1749193389481,0.00424042,103230.0,103220.0,3.3107472]
["bitfinex-derivatives","BTCF0:USTF0",1749193389683,0.00444042,103230.0,103220.0,3.3107472]
["bitfinex-derivatives","BTCF0:USTF0",1749193391490,2e-08,103230.0,103220.0,3.25036197]
["bitfinex-derivatives","BTCF0:USTF0",1749193391673,0.01791931,103250.0,103240.0,0.1936157]
["bitfinex-derivatives","BTCF0:USTF0",1749193391877,0.01791931,103250.0,103240.0,1.1054957]
["bitfinex-derivatives","BTCF0:USTF0",1749193392177,0.01811931,103250.0,103240.0,1.42034151]
["bitfinex-derivatives","BTCF0:USTF0",1749193392482,0.2420357,103240.0,103230.0,0.1646245]
["bitfinex-derivatives","BTCF0:USTF0",1749193392781,1.20796638,103240.0,103220.0,0.04936386]
["bitfinex-derivatives","BTCF0:USTF0",1749193393087,0.7701345,103230.0,103220.0,0.93635511]
["bitfinex-derivatives","BTCF0:USTF0",1749193393282,0.8235723,103230.0,103220.0,0.8960093]
["bitfinex-derivatives","BTCF0:USTF0",1749193393477,0.6299378,103230.0,103220.0,1.16034231]
["bitfinex-derivatives","BTCF0:USTF0",1749193393673,0.35511272,103230.0,103220.0,1.26944231]
["bitfinex-derivatives","BTCF0:USTF0",1749193393879,0.71591272,103230.0,103220.0,1.26944231]
["bitfinex-derivatives","BTCF0:USTF0",1749193394280,0.71591272,103230.0,103220.0,1.37524231]
["bitfinex-derivatives","BTCF0:USTF0",1749193394682,0.71611272,103230.0,103220.0,1.37624231]
["bitfinex-derivatives","BTCF0:USTF0",1749193395890,0.35531272,103230.0,103220.0,1.37624231]
["bitfinex-derivatives","BTCF0:USTF0",1749193396490,0.35511272,103230.0,103220.0,1.37624231]
["bitfinex-derivatives","BTCF0:USTF0",1749193396680,0.35531272,103230.0,103220.0,1.37624231]
["bitfinex-derivatives","BTCF0:USTF0",1749193397086,0.71611272,103230.0,103220.0,1.37824231]
["bitfinex-derivatives","BTCF0:USTF0",1749193397788,0.71611272,103230.0,103220.0,1.37624231]
["bitfinex-derivatives","BTCF0:USTF0",1749193397989,0.71611272,103230.0,103220.0,1.37824231]
["bitfinex-derivatives","BTCF0:USTF0",1749193398289,0.71611272,103230.0,103220.0,0.93088231]
["bitfinex-derivatives","BTCF0:USTF0",1749193398584,0.71611272,103230.0,103220.0,1.2267765]
["bitfinex-derivatives","BTCF0:USTF0",1749193398787,0.71611272,103230.0,103220.0,1.2287765]
["bitfinex-derivatives","BTCF0:USTF0",1749193399495,0.71611272,103230.0,103220.0,1.2267765]
["bitfinex-derivatives","BTCF0:USTF0",1749193399680,0.35531272,103230.0,103220.0,1.1228965]
["bitfinex-derivatives","BTCF0:USTF0",1749193399887,0.71611272,103230.0,103220.0,1.1228965]
["bitfinex-derivatives","BTCF0:USTF0",1749193400087,0.93791272,103230.0,103220.0,1.1228965]
["bitfinex-derivatives","BTCF0:USTF0",1749193400286,0.93791272,103230.0,103220.0,0.3523965]
["bitfinex-derivatives","BTCF0:USTF0",1749193400586,0.57711272,103230.0,103220.0,0.9040365]
["bitfinex-derivatives","BTCF0:USTF0",1749193400792,0.93791272,103230.0,103220.0,0.9040365]
["bitfinex-derivatives","BTCF0:USTF0",1749193400993,0.93791272,103230.0,103220.0,0.9020365]
["bitfinex-derivatives","BTCF0:USTF0",1749193401594,0.93791272,103230.0,103220.0,0.9000365]
["bitfinex-derivatives","BTCF0:USTF0",1749193403083,0.93791272,103230.0,103220.0,0.4530365]
["bitfinex-derivatives","BTCF0:USTF0",1749193403288,0.93791272,103230.0,103220.0,0.8997991]
["bitfinex-derivatives","BTCF0:USTF0",1749193407415,0.57711272,103230.0,103220.0,0.8997991]
["bitfinex-derivatives","BTCF0:USTF0",1749193407596,0.93791272,103230.0,103220.0,0.8997991]
["bitfinex-derivatives","BTCF0:USTF0",1749193412102,0.71611272,103230.0,103220.0,0.8997991]
["bitfinex-derivatives","BTCF0:USTF0",1749193412305,0.71611272,103230.0,103220.0,1.1087991]
["bitfinex-derivatives","BTCF0:USTF0",1749193412703,0.93471272,103230.0,103220.0,1.1087991]
["bitfinex-derivatives","BTCF0:USTF0",1749193413003,0.9304723,103230.0,103220.0,1.1087991]
["bitfinex-derivatives","BTCF0:USTF0",1749193413599,0.9304723,103230.0,103220.0,0.8027333]
["bitfinex-derivatives","BTCF0:USTF0",1749193413997,0.93471272,103230.0,103220.0,0.3562933]
["bitfinex-derivatives","BTCF0:USTF0",1749193414193,0.93471272,103230.0,103220.0,0.8026933]
["bitfinex-derivatives","BTCF0:USTF0",1749193415207,1.08487867,103230.0,103220.0,0.8026933]
["bitfinex-derivatives","BTCF0:USTF0",1749193416913,1.0669279,103230.0,103220.0,0.8026933]
["bitfinex-derivatives","BTCF0:USTF0",1749193417211,1.08491783,103230.0,103220.0,0.8026933]
["bitfinex-derivatives","BTCF0:USTF0",1749193418209,1.08491783,103230.0,103220.0,0.95285925]
["bitfinex-derivatives","BTCF0:USTF0",1749193419010,1.08067741,103230.0,103220.0,0.95285925]
["bitfinex-derivatives","BTCF0:USTF0",1749193419817,0.71191146,103230.0,103220.0,0.95285925]
["bitfinex-derivatives","BTCF0:USTF0",1749193420009,0.71615188,103230.0,103220.0,1.17065925]
["bitfinex-derivatives","BTCF0:USTF0",1749193420312,0.50452745,103230.0,103220.0,1.27685925]
["bitfinex-derivatives","BTCF0:USTF0",1749193420508,0.69816185,103230.0,103220.0,1.2967459]
["bitfinex-derivatives","BTCF0:USTF0",1749193421109,0.50028703,103230.0,103220.0,1.2967459]
["bitfinex-derivatives","BTCF0:USTF0",1749193421703,0.39648703,103230.0,103220.0,1.2967459]
["bitfinex-derivatives","BTCF0:USTF0",1749193422013,0.39648703,103230.0,103220.0,1.2987459]
["bitfinex-derivatives","BTCF0:USTF0",1749193422714,0.39648703,103230.0,103220.0,1.45091185]
["bitfinex-derivatives","BTCF0:USTF0",1749193422909,0.39628703,103230.0,103220.0,1.45091185]
["bitfinex-derivatives","BTCF0:USTF0",1749193423216,0.59012153,103230.0,103220.0,1.45091185]
["bitfinex-derivatives","BTCF0:USTF0",1749193423515,0.58992153,103230.0,103220.0,1.4735071]
["bitfinex-derivatives","BTCF0:USTF0",1749193423816,0.59012153,103230.0,103220.0,1.49318326]
["bitfinex-derivatives","BTCF0:USTF0",1749193424325,0.1938345,103230.0,103220.0,1.49318326]
["bitfinex-derivatives","BTCF0:USTF0",1749193424809,0.5546345,103230.0,103220.0,1.49318326]
["bitfinex-derivatives","BTCF0:USTF0",1749193425117,0.5546345,103230.0,103220.0,1.25253541]
["bitfinex-derivatives","BTCF0:USTF0",1749193425416,0.6641345,103230.0,103220.0,1.25253541]
["bitfinex-derivatives","BTCF0:USTF0",1749193425915,0.6641345,103230.0,103220.0,1.24853541]
["bitfinex-derivatives","BTCF0:USTF0",1749193426219,0.81430045,103230.0,103220.0,1.14691541]
["bitfinex-derivatives","BTCF0:USTF0",1749193427318,0.6641345,103230.0,103220.0,0.99674946]
["bitfinex-derivatives","BTCF0:USTF0",1749193428418,0.30757492,103230.0,103220.0,1.14691458]
["bitfinex-derivatives","BTCF0:USTF0",1749193429224,0.3033345,103230.0,103220.0,1.14691458]
["bitfinex-derivatives","BTCF0:USTF0",1749193431418,0.3033345,103230.0,103220.0,1.25481458]
["bitfinex-derivatives","BTCF0:USTF0",1749193431816,0.3033345,103230.0,103220.0,1.61561458]
["bitfinex-derivatives","BTCF0:USTF0",1749193432120,0.3033345,103230.0,103220.0,1.25481458]
["bitfinex-derivatives","BTCF0:USTF0",1749193432520,0.3033345,103230.0,103220.0,1.25281458]
["bitfinex-derivatives","BTCF0:USTF0",1749193432721,0.3033345,103230.0,103220.0,1.25481458]
["bitfinex-derivatives","BTCF0:USTF0",1749193433423,0.3033345,103230.0,103220.0,1.34529648]
["bitfinex-derivatives","BTCF0:USTF0",1749193433617,0.3033345,103230.0,103220.0,1.27762032]
["bitfinex-derivatives","BTCF0:USTF0",1749193434212,0.3033345,103230.0,103220.0,1.63842032]
["bitfinex-derivatives","BTCF0:USTF0",1749193434525,0.3033345,103230.0,103220.0,1.27762032]
["bitfinex-derivatives","BTCF0:USTF0",1749193434920,0.3033345,103230.0,103220.0,1.18713842]
["bitfinex-derivatives","BTCF0:USTF0",1749193440026,0.3033345,103230.0,103220.0,1.54793842]
["bitfinex-derivatives","BTCF0:USTF0",1749193440925,0.0002,103230.0,103220.0,1.54793842]
["bitfinex-derivatives","BTCF0:USTF0",1749193441226,0.0002,103230.0,103220.0,1.6582237]
["bitfinex-derivatives","BTCF0:USTF0",1749193441426,0.1091,103240.0,103230.0,0.1936345]
["bitfinex-derivatives","BTCF0:USTF0",1749193441623,0.51548263,103250.0,103240.0,0.1936157]
["bitfinex-derivatives","BTCF0:USTF0",1749193441822,0.55130212,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193442031,1.02120212,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193442230,0.93071365,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193442431,1.02140212,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193443129,0.93071365,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193443330,0.93171365,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193443924,0.57091365,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193444430,0.57515407,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193444932,0.93595407,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193445427,0.93695407,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193446532,0.57615407,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193446733,0.38255707,103250.0,103240.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1749193446930,0.04205991,103250.0,103240.0,1.34167241]
["bitfinex-derivatives","BTCF0:USTF0",1749193447126,0.04301689,103250.0,103240.0,1.55807241]
["bitfinex-derivatives","BTCF0:USTF0",1749193447431,0.04301689,103250.0,103240.0,3.05807241]
["bitfinex-derivatives","BTCF0:USTF0",1749193447432,0.04281689,103250.0,103240.0,3.05807241]
["bitfinex-derivatives","BTCF0:USTF0",1749193447631,0.04301689,103250.0,103240.0,3.05807241]
["bitfinex-derivatives","BTCF0:USTF0",1749193448231,0.04201689,103250.0,103240.0,3.05807241]
["bitfinex-derivatives","BTCF0:USTF0",1749193448921,0.04201689,103250.0,103240.0,3.06107241]
["bitfinex-derivatives","BTCF0:USTF0",1749193449125,0.00444042,103250.0,103240.0,3.06107241]
["bitfinex-derivatives","BTCF0:USTF0",1749193449329,0.04100353,103250.0,103240.0,3.06107241]
["bitfinex-derivatives","BTCF0:USTF0",1749193449829,0.04100353,103250.0,103240.0,3.06415241]
["bitfinex-derivatives","BTCF0:USTF0",1749193450138,0.00444042,103250.0,103240.0,3.06415241]
["bitfinex-derivatives","BTCF0:USTF0",1749193451832,0.00444042,103250.0,103240.0,3.42495241]
["bitfinex-derivatives","BTCF0:USTF0",1749193452131,0.00444042,103250.0,103240.0,3.37695241]
["bitfinex-derivatives","BTCF0:USTF0",1749193452328,0.00444042,103250.0,103240.0,3.22678729]
["bitfinex-derivatives","BTCF0:USTF0",1749193452529,0.00444042,103250.0,103240.0,3.37695241]
["bitfinex-derivatives","BTCF0:USTF0",1749193454430,0.1935782,103260.0,103250.0,0.0967913]
["bitfinex-derivatives","BTCF0:USTF0",1749193454636,0.44224383,103260.0,103250.0,0.99025512]
["bitfinex-derivatives","BTCF0:USTF0",1749193454837,0.44224383,103260.0,103250.0,0.94185992]
["bitfinex-derivatives","BTCF0:USTF0",1749193455027,0.44224383,103260.0,103250.0,2.49025812]
["bitfinex-derivatives","BTCF0:USTF0",1749193455227,0.44224383,103260.0,103250.0,0.99025812]
["bitfinex-derivatives","BTCF0:USTF0",1749193455729,0.44224383,103260.0,103250.0,2.49225812]
["bitfinex-derivatives","BTCF0:USTF0",1749193455934,0.44224383,103260.0,103250.0,2.49425812]
["bitfinex-derivatives","BTCF0:USTF0",1749193457637,0.55074383,103260.0,103250.0,2.49425812]
["bitfinex-derivatives","BTCF0:USTF0",1749193458040,0.55074383,103260.0,103250.0,2.49225812]
["bitfinex-derivatives","BTCF0:USTF0",1749193458337,0.55074383,103260.0,103250.0,2.49425812]
["bitfinex-derivatives","BTCF0:USTF0",1749193459641,0.55498425,103260.0,103250.0,2.49425812]
["bitfinex-derivatives","BTCF0:USTF0",1749193460334,0.55498425,103260.0,103250.0,2.49385812]
["bitfinex-derivatives","BTCF0:USTF0",1749193463042,0.36140605,103260.0,103250.0,2.85465812]
["bitfinex-derivatives","BTCF0:USTF0",1749193463242,0.55498415,103260.0,103250.0,0.843733]
["bitfinex-derivatives","BTCF0:USTF0",1749193463436,0.55498415,103260.0,103250.0,0.99389812]
["bitfinex-derivatives","BTCF0:USTF0",1749193463741,0.55498415,103260.0,103250.0,2.85469812]
["bitfinex-derivatives","BTCF0:USTF0",1749193464938,0.55498415,103260.0,103250.0,2.80630202]
["bitfinex-derivatives","BTCF0:USTF0",1749193465241,0.55498415,103260.0,103250.0,2.85470022]
["bitfinex-derivatives","BTCF0:USTF0",1749193467947,0.55498415,103260.0,103250.0,2.96560022]
["bitfinex-derivatives","BTCF0:USTF0",1749193468241,0.55498415,103260.0,103250.0,2.60480022]
["bitfinex-derivatives","BTCF0:USTF0",1749193468746,0.55498415,103260.0,103250.0,2.05544022]
["bitfinex-derivatives","BTCF0:USTF0",1749193468947,0.55498415,103260.0,103250.0,2.60448022]
["bitfinex-derivatives","BTCF0:USTF0",1749193469243,0.55498415,103260.0,103250.0,2.60438112]
["bitfinex-derivatives","BTCF0:USTF0",1749193471346,0.55498415,103260.0,103250.0,2.96518112]
["bitfinex-derivatives","BTCF0:USTF0",1749193471547,0.55498415,103260.0,103250.0,2.9296151]
["bitfinex-derivatives","BTCF0:USTF0",1749193471753,0.36140605,103260.0,103250.0,3.07968112]
["bitfinex-derivatives","BTCF0:USTF0",1749193472048,0.04100605,103260.0,103250.0,3.19228112]
["bitfinex-derivatives","BTCF0:USTF0",1749193472543,0.04120605,103260.0,103250.0,3.19228112]
["bitfinex-derivatives","BTCF0:USTF0",1749193472949,0.04120605,103260.0,103250.0,3.0422151]
["bitfinex-derivatives","BTCF0:USTF0",1749193473154,0.04120605,103260.0,103250.0,3.19226934]
["bitfinex-derivatives","BTCF0:USTF0",1749193473655,0.04120605,103260.0,103250.0,3.0422151]
["bitfinex-derivatives","BTCF0:USTF0",1749193473862,0.04120605,103260.0,103250.0,3.19226934]
["bitfinex-derivatives","BTCF0:USTF0",1749193475046,0.04120605,103260.0,103250.0,3.14426934]
["bitfinex-derivatives","BTCF0:USTF0",1749193477756,0.04120605,103260.0,103250.0,3.14518934]
["bitfinex-derivatives","BTCF0:USTF0",1749193479653,0.04120605,103260.0,103250.0,3.14318934]
["bitfinex-derivatives","BTCF0:USTF0",1749193479842,0.04120605,103260.0,103250.0,3.14618934]
["bitfinex-derivatives","BTCF0:USTF0",1749193480045,0.04120605,103260.0,103250.0,3.14718934]
["bitfinex-derivatives","BTCF0:USTF0",1749193481556,0.04120605,103260.0,103250.0,3.14798934]
["bitfinex-derivatives","BTCF0:USTF0",1749193485260,0.04120605,103260.0,103250.0,3.09998934]
["bitfinex-derivatives","BTCF0:USTF0",1749193494159,0.04120605,103260.0,103250.0,3.46078934]
["bitfinex-derivatives","BTCF0:USTF0",1749193495166,0.04120605,103260.0,103250.0,3.46077669]
["bitfinex-derivatives","BTCF0:USTF0",1749193495668,0.04120605,103260.0,103250.0,3.55677669]
["bitfinex-derivatives","BTCF0:USTF0",1749193496467,0.00014524,103270.0,103260.0,0.1935782]
["bitfinex-derivatives","BTCF0:USTF0",1749193496766,0.00014524,103270.0,103260.0,1.28250297]
["bitfinex-derivatives","BTCF0:USTF0",1749193496967,0.00014524,103270.0,103260.0,2.80235984]
["bitfinex-derivatives","BTCF0:USTF0",1749193497161,0.00034524,103270.0,103260.0,2.80235984]
["bitfinex-derivatives","BTCF0:USTF0",1749193497761,0.00034524,103270.0,103260.0,2.80335984]
["bitfinex-derivatives","BTCF0:USTF0",1749193497962,0.00034524,103270.0,103260.0,2.80435984]
["bitfinex-derivatives","BTCF0:USTF0",1749193498662,0.00034524,103270.0,103260.0,2.65431825]
["bitfinex-derivatives","BTCF0:USTF0",1749193498873,0.00034524,103270.0,103260.0,2.90367507]
["bitfinex-derivatives","BTCF0:USTF0",1749193499069,0.00034524,103270.0,103260.0,3.20375825]
["bitfinex-derivatives","BTCF0:USTF0",1749193499280,0.32894524,103270.0,103260.0,3.20371017]
["bitfinex-derivatives","BTCF0:USTF0",1749193500268,0.32894524,103270.0,103260.0,0.86729262]
["bitfinex-derivatives","BTCF0:USTF0",1749193501671,0.52250474,103270.0,103260.0,0.86729262]
["bitfinex-derivatives","BTCF0:USTF0",1749193501972,0.52250474,103270.0,103260.0,0.71727507]
["bitfinex-derivatives","BTCF0:USTF0",1749193502270,0.52250474,103270.0,103260.0,0.86729262]
["bitfinex-derivatives","BTCF0:USTF0",1749193502768,0.52250474,103270.0,103260.0,0.86761262]
["bitfinex-derivatives","BTCF0:USTF0",1749193503460,0.52250464,103270.0,103260.0,0.86761262]
["bitfinex-derivatives","BTCF0:USTF0",1749193504463,0.33318566,103270.0,103260.0,0.86761262]
["bitfinex-derivatives","BTCF0:USTF0",1749193505362,0.33318566,103270.0,103260.0,1.22841262]
["bitfinex-derivatives","BTCF0:USTF0",1749193505666,0.52674506,103270.0,103260.0,0.52823507]
["bitfinex-derivatives","BTCF0:USTF0",1749193505867,0.54483723,103270.0,103260.0,1.22829262]
["bitfinex-derivatives","BTCF0:USTF0",1749193506471,0.54483723,103270.0,103260.0,0.67825262]
["bitfinex-derivatives","BTCF0:USTF0",1749193506769,0.35127783,103270.0,103260.0,1.16035575]
["bitfinex-derivatives","BTCF0:USTF0",1749193507769,0.54483723,103270.0,103260.0,1.16035575]
["bitfinex-derivatives","BTCF0:USTF0",1749193508172,0.35127783,103270.0,103260.0,1.16035575]
["bitfinex-derivatives","BTCF0:USTF0",1749193508363,0.38881108,103270.0,103260.0,1.1798456]
["bitfinex-derivatives","BTCF0:USTF0",1749193511175,0.38881108,103270.0,103260.0,1.5100456]
["bitfinex-derivatives","BTCF0:USTF0",1749193511473,0.38861108,103270.0,103260.0,1.5100456]
["bitfinex-derivatives","BTCF0:USTF0",1749193511866,0.28261108,103270.0,103260.0,1.5100456]
["bitfinex-derivatives","BTCF0:USTF0",1749193512271,0.28281108,103270.0,103260.0,1.5100456]
["bitfinex-derivatives","BTCF0:USTF0",1749193512472,0.28261108,103270.0,103260.0,1.5100456]
["bitfinex-derivatives","BTCF0:USTF0",1749193512672,0.28281108,103270.0,103260.0,1.5100456]
["bitfinex-derivatives","BTCF0:USTF0",1749193513878,0.06021108,103270.0,103260.0,1.5100456]
["bitfinex-derivatives","BTCF0:USTF0",1749193515776,0.06021108,103270.0,103260.0,1.36002805]
["bitfinex-derivatives","BTCF0:USTF0",1749193515969,0.06021108,103270.0,103260.0,1.5100456]
["bitfinex-derivatives","BTCF0:USTF0",1749193517179,0.06021108,103270.0,103260.0,1.60644927]
["bitfinex-derivatives","BTCF0:USTF0",1749193521185,0.06021108,103270.0,103260.0,1.60646668]
["bitfinex-derivatives","BTCF0:USTF0",1749193524476,0.70849696,103280.0,103270.0,0.1935594]
["bitfinex-derivatives","BTCF0:USTF0",1749193524679,0.79446418,103280.0,103270.0,0.34359436]
["bitfinex-derivatives","BTCF0:USTF0",1749193524876,0.79446418,103280.0,103270.0,0.29559436]
["bitfinex-derivatives","BTCF0:USTF0",1749193525574,0.70377571,103280.0,103270.0,0.29559436]
["bitfinex-derivatives","BTCF0:USTF0",1749193525778,0.70477571,103280.0,103270.0,0.29559436]
["bitfinex-derivatives","BTCF0:USTF0",1749193526172,0.79546418,103280.0,103270.0,0.29559436]
["bitfinex-derivatives","BTCF0:USTF0",1749193527280,0.79546418,103280.0,103270.0,0.26555436]
["bitfinex-derivatives","BTCF0:USTF0",1749193528074,0.79546418,103280.0,103270.0,0.27486708]
["bitfinex-derivatives","BTCF0:USTF0",1749193528781,0.79546418,103280.0,103270.0,0.26911708]
["bitfinex-derivatives","BTCF0:USTF0",1749193529583,0.79546418,103280.0,103270.0,0.35290708]
["bitfinex-derivatives","BTCF0:USTF0",1749193531486,1.15626418,103280.0,103270.0,0.35290708]
["bitfinex-derivatives","BTCF0:USTF0",1749193532388,1.15626418,103280.0,103270.0,0.90246708]
["bitfinex-derivatives","BTCF0:USTF0",1749193532685,1.02799769,103280.0,103270.0,0.90246708]
["bitfinex-derivatives","BTCF0:USTF0",1749193532886,1.02799769,103280.0,103270.0,0.35290708]
["bitfinex-derivatives","BTCF0:USTF0",1749193533088,1.02799769,103280.0,103270.0,0.90242708]
["bitfinex-derivatives","BTCF0:USTF0",1749193533285,1.02799769,103280.0,103270.0,0.90142708]
["bitfinex-derivatives","BTCF0:USTF0",1749193533488,1.1187592,103280.0,103270.0,0.35190708]
["bitfinex-derivatives","BTCF0:USTF0",1749193533783,1.1187592,103280.0,103270.0,0.90134708]
["bitfinex-derivatives","BTCF0:USTF0",1749193534490,0.7579592,103280.0,103270.0,0.90134708]
["bitfinex-derivatives","BTCF0:USTF0",1749193534875,0.66719769,103280.0,103270.0,0.85334708]
["bitfinex-derivatives","BTCF0:USTF0",1749193535188,0.76219962,103280.0,103270.0,0.85334708]
["bitfinex-derivatives","BTCF0:USTF0",1749193535487,0.76219962,103280.0,103270.0,1.21414708]
["bitfinex-derivatives","BTCF0:USTF0",1749193536587,0.79991609,103280.0,103270.0,1.21414708]
["bitfinex-derivatives","BTCF0:USTF0",1749193537090,0.79991609,103280.0,103270.0,1.20993708]
["bitfinex-derivatives","BTCF0:USTF0",1749193538087,0.60149193,103280.0,103270.0,1.20993708]
["bitfinex-derivatives","BTCF0:USTF0",1749193538290,0.60149193,103280.0,103270.0,1.20925708]
["bitfinex-derivatives","BTCF0:USTF0",1749193538592,0.60149193,103280.0,103270.0,1.11311212]
["bitfinex-derivatives","BTCF0:USTF0",1749193538792,0.60149193,103280.0,103270.0,1.26314708]
["bitfinex-derivatives","BTCF0:USTF0",1749193539595,0.60149193,103280.0,103270.0,1.26192708]
["bitfinex-derivatives","BTCF0:USTF0",1749193540394,0.60149193,103280.0,103270.0,1.16504708]
["bitfinex-derivatives","BTCF0:USTF0",1749193541391,0.60149193,103280.0,103270.0,1.15903708]
["bitfinex-derivatives","BTCF0:USTF0",1749193541594,0.60149193,103280.0,103270.0,1.1684677]
["bitfinex-derivatives","BTCF0:USTF0",1749193541898,0.60149193,103280.0,103270.0,1.1671577]
["bitfinex-derivatives","BTCF0:USTF0",1749193542297,0.60149193,103280.0,103270.0,1.1647877]
["bitfinex-derivatives","BTCF0:USTF0",1749193542700,0.75152689,103280.0,103270.0,0.65115274]
["bitfinex-derivatives","BTCF0:USTF0",1749193543002,0.75152689,103280.0,103270.0,0.7985877]
["bitfinex-derivatives","BTCF0:USTF0",1749193543403,0.60149193,103280.0,103270.0,0.7985877]
["bitfinex-derivatives","BTCF0:USTF0",1749193543705,0.60149193,103280.0,103270.0,0.7976277]
["bitfinex-derivatives","BTCF0:USTF0",1749193543907,0.60149193,103280.0,103270.0,1.1584277]
["bitfinex-derivatives","BTCF0:USTF0",1749193544805,0.60149193,103280.0,103270.0,0.52026558]
["bitfinex-derivatives","BTCF0:USTF0",1749193545106,0.66076538,103280.0,103270.0,0.90234498]
["bitfinex-derivatives","BTCF0:USTF0",1749193545605,0.66076538,103280.0,103270.0,0.80793994]
["bitfinex-derivatives","BTCF0:USTF0",1749193548799,0.66076538,103280.0,103270.0,1.15003994]
["bitfinex-derivatives","BTCF0:USTF0",1749193550107,0.66076538,103280.0,103270.0,1.15980667]
["bitfinex-derivatives","BTCF0:USTF0",1749193551307,0.36665689,103280.0,103270.0,1.29630667]
["bitfinex-derivatives","BTCF0:USTF0",1749193551503,0.56019759,103280.0,103270.0,1.29630667]
["bitfinex-derivatives","BTCF0:USTF0",1749193552911,0.56019759,103280.0,103270.0,2.79630667]
["bitfinex-derivatives","BTCF0:USTF0",1749193553513,0.56019759,103280.0,103270.0,3.01760667]
["bitfinex-derivatives","BTCF0:USTF0",1749193554316,0.55595717,103280.0,103270.0,3.01760667]
["bitfinex-derivatives","BTCF0:USTF0",1749193554807,0.23225717,103280.0,103270.0,1.46960667]
["bitfinex-derivatives","BTCF0:USTF0",1749193555009,0.23225717,103280.0,103270.0,1.57348667]
["bitfinex-derivatives","BTCF0:USTF0",1749193555212,0.23225717,103280.0,103270.0,1.35218667]
["bitfinex-derivatives","BTCF0:USTF0",1749193555413,0.57919759,103280.0,103270.0,1.35218667]
["bitfinex-derivatives","BTCF0:USTF0",1749193556315,0.57919759,103280.0,103270.0,1.57098667]
["bitfinex-derivatives","BTCF0:USTF0",1749193557419,0.57495717,103280.0,103270.0,1.57098667]
["bitfinex-derivatives","BTCF0:USTF0",1749193558514,0.57919759,103280.0,103270.0,1.57098667]
["bitfinex-derivatives","BTCF0:USTF0",1749193560411,0.03871647,103280.0,103270.0,1.57098667]
["bitfinex-derivatives","BTCF0:USTF0",1749193560608,0.23225717,103280.0,103270.0,1.57098667]
["bitfinex-derivatives","BTCF0:USTF0",1749193561720,0.32301868,103280.0,103270.0,1.57098667]
["bitfinex-derivatives","BTCF0:USTF0",1749193562024,0.32301868,103280.0,103270.0,1.57094667]
["bitfinex-derivatives","BTCF0:USTF0",1749193563916,0.32423358,103280.0,103270.0,1.57094667]
["bitfinex-derivatives","BTCF0:USTF0",1749193564518,0.43423358,103280.0,103270.0,1.57094667]
["bitfinex-derivatives","BTCF0:USTF0",1749193564819,0.43423358,103280.0,103270.0,1.52294667]
["bitfinex-derivatives","BTCF0:USTF0",1749193565007,0.43323358,103280.0,103270.0,1.52294667]
["bitfinex-derivatives","BTCF0:USTF0",1749193565213,0.43323358,103280.0,103270.0,1.52394667]
["bitfinex-derivatives","BTCF0:USTF0",1749193565517,0.43323358,103280.0,103270.0,1.52494667]
["bitfinex-derivatives","BTCF0:USTF0",1749193565720,0.34247207,103280.0,103270.0,1.52494667]
["bitfinex-derivatives","BTCF0:USTF0",1749193566215,0.49250703,103280.0,103270.0,0.24655171]
["bitfinex-derivatives","BTCF0:USTF0",1749193566419,0.56947207,103280.0,103270.0,0.94534667]
["bitfinex-derivatives","BTCF0:USTF0",1749193566619,0.56947207,103280.0,103270.0,1.06004667]
["bitfinex-derivatives","BTCF0:USTF0",1749193568218,0.56947207,103280.0,103270.0,1.05904667]
["bitfinex-derivatives","BTCF0:USTF0",1749193568515,0.56947207,103280.0,103270.0,1.06004667]
["bitfinex-derivatives","BTCF0:USTF0",1749193569022,0.56947207,103280.0,103270.0,0.91001171]
["bitfinex-derivatives","BTCF0:USTF0",1749193569225,0.66023358,103280.0,103270.0,1.06004667]
["bitfinex-derivatives","BTCF0:USTF0",1749193570720,0.46669288,103280.0,103270.0,0.95616667]
["bitfinex-derivatives","BTCF0:USTF0",1749193570911,0.03893137,103280.0,103270.0,1.42084667]
["bitfinex-derivatives","BTCF0:USTF0",1749193571117,0.23247207,103280.0,103270.0,1.53834667]
["bitfinex-derivatives","BTCF0:USTF0",1749193571319,0.03893137,103280.0,103270.0,1.13962163]
["bitfinex-derivatives","BTCF0:USTF0",1749193571519,0.09076151,103280.0,103270.0,1.68838163]
["bitfinex-derivatives","BTCF0:USTF0",1749193571718,0.30923951,103290.0,103280.0,0.1935407]
["bitfinex-derivatives","BTCF0:USTF0",1749193571915,0.34835491,103290.0,103280.0,1.40291364]
["bitfinex-derivatives","BTCF0:USTF0",1749193572214,0.34835491,103290.0,103280.0,1.35491364]
["bitfinex-derivatives","BTCF0:USTF0",1749193572823,0.34835491,103290.0,103280.0,2.85491364]
["bitfinex-derivatives","BTCF0:USTF0",1749193573209,0.34835491,103290.0,103280.0,2.41003364]
["bitfinex-derivatives","BTCF0:USTF0",1749193573521,0.34935491,103290.0,103280.0,2.85491364]
["bitfinex-derivatives","BTCF0:USTF0",1749193574216,0.34935491,103290.0,103280.0,2.55484372]
["bitfinex-derivatives","BTCF0:USTF0",1749193574516,0.34935491,103290.0,103280.0,2.70487868]
["bitfinex-derivatives","BTCF0:USTF0",1749193574921,0.34935491,103290.0,103280.0,2.85491364]
["bitfinex-derivatives","BTCF0:USTF0",1749193575316,0.71015491,103290.0,103280.0,1.05480372]
["bitfinex-derivatives","BTCF0:USTF0",1749193575516,0.71015491,103290.0,103280.0,1.20483868]
["bitfinex-derivatives","BTCF0:USTF0",1749193575724,0.34935491,103290.0,103280.0,1.20483868]
["bitfinex-derivatives","BTCF0:USTF0",1749193576723,0.71015491,103290.0,103280.0,1.20483868]
["bitfinex-derivatives","BTCF0:USTF0",1749193579317,0.86018987,103290.0,103280.0,1.20483868]
["bitfinex-derivatives","BTCF0:USTF0",1749193580219,0.49938987,103290.0,103280.0,1.20483868]
["bitfinex-derivatives","BTCF0:USTF0",1749193582023,0.86018987,103290.0,103280.0,1.20483868]
["bitfinex-derivatives","BTCF0:USTF0",1749193582323,0.86018987,103290.0,103280.0,1.15683868]
["bitfinex-derivatives","BTCF0:USTF0",1749193584027,0.49938987,103290.0,103280.0,1.15683868]
["bitfinex-derivatives","BTCF0:USTF0",1749193585527,0.34935491,103290.0,103280.0,1.15683868]
["bitfinex-derivatives","BTCF0:USTF0",1749193587227,0.34835491,103290.0,103280.0,1.15783868]
["bitfinex-derivatives","BTCF0:USTF0",1749193588031,0.2575933,103290.0,103280.0,1.15783868]
["bitfinex-derivatives","BTCF0:USTF0",1749193588327,0.2575933,103290.0,103280.0,1.30887364]
["bitfinex-derivatives","BTCF0:USTF0",1749193588528,0.2577933,103290.0,103280.0,1.30887364]
["bitfinex-derivatives","BTCF0:USTF0",1749193589031,0.15503291,103290.0,103280.0,1.15883868]
["bitfinex-derivatives","BTCF0:USTF0",1749193589228,0.15503291,103290.0,103280.0,1.30887364]
["bitfinex-derivatives","BTCF0:USTF0",1749193589423,0.15483291,103290.0,103280.0,1.30887364]
["bitfinex-derivatives","BTCF0:USTF0",1749193589831,0.0642714,103290.0,103280.0,1.30887364]
["bitfinex-derivatives","BTCF0:USTF0",1749193590223,0.0642714,103290.0,103280.0,1.66967364]
["bitfinex-derivatives","BTCF0:USTF0",1749193590423,0.0640714,103290.0,103280.0,1.51963868]
["bitfinex-derivatives","BTCF0:USTF0",1749193590623,0.0640714,103290.0,103280.0,1.66967364]
["bitfinex-derivatives","BTCF0:USTF0",1749193590829,0.0642714,103290.0,103280.0,1.66967364]
["bitfinex-derivatives","BTCF0:USTF0",1749193591030,0.0640714,103290.0,103280.0,1.66967364]
["bitfinex-derivatives","BTCF0:USTF0",1749193591327,0.0642714,103290.0,103280.0,1.66967364]
["bitfinex-derivatives","BTCF0:USTF0",1749193591534,0.0640714,103290.0,103280.0,1.66967364]
["bitfinex-derivatives","BTCF0:USTF0",1749193591727,0.2575933,103290.0,103280.0,1.36960372]
["bitfinex-derivatives","BTCF0:USTF0",1749193592033,0.0640714,103290.0,103280.0,1.66967364]
["bitfinex-derivatives","BTCF0:USTF0",1749193592431,0.0642714,103290.0,103280.0,1.76567364]
["bitfinex-derivatives","BTCF0:USTF0",1749193593229,0.7305334,103300.0,103290.0,0.1935219]
["bitfinex-derivatives","BTCF0:USTF0",1749193593432,0.7789132,103300.0,103290.0,0.67715686]
["bitfinex-derivatives","BTCF0:USTF0",1749193593731,0.57865169,103300.0,103290.0,0.62915686]
["bitfinex-derivatives","BTCF0:USTF0",1749193595136,0.57965169,103300.0,103290.0,0.62915686]
["bitfinex-derivatives","BTCF0:USTF0",1749193595428,0.53127189,103300.0,103290.0,0.62915686]
["bitfinex-derivatives","BTCF0:USTF0",1749193595733,0.33285713,103300.0,103290.0,0.62915686]
["bitfinex-derivatives","BTCF0:USTF0",1749193596433,0.33185713,103300.0,103290.0,0.63015686]
["bitfinex-derivatives","BTCF0:USTF0",1749193597234,0.21415713,103300.0,103290.0,0.63015686]
["bitfinex-derivatives","BTCF0:USTF0",1749193597434,0.21415713,103300.0,103290.0,0.63115686]
["bitfinex-derivatives","BTCF0:USTF0",1749193597640,1.30939024,103310.0,103300.0,0.1935031]
["bitfinex-derivatives","BTCF0:USTF0",1749193597835,1.30939024,103310.0,103300.0,0.89217806]
["bitfinex-derivatives","BTCF0:USTF0",1749193598026,1.30939024,103310.0,103300.0,0.84417806]
["bitfinex-derivatives","BTCF0:USTF0",1749193598432,1.30959024,103310.0,103300.0,0.84417806]
["bitfinex-derivatives","BTCF0:USTF0",1749193598831,1.31059024,103310.0,103300.0,0.84417806]
["bitfinex-derivatives","BTCF0:USTF0",1749193602138,1.31059024,103310.0,103300.0,0.6941031]
["bitfinex-derivatives","BTCF0:USTF0",1749193604636,1.30959024,103310.0,103300.0,0.6941031]
["bitfinex-derivatives","BTCF0:USTF0",1749193605338,1.34844358,103310.0,103300.0,0.6941031]
["bitfinex-derivatives","BTCF0:USTF0",1749193605636,0.1935032,103300.0,103290.0,2.05539506]
["bitfinex-derivatives","BTCF0:USTF0",1749193605831,0.6040915,103300.0,103290.0,2.60399506]
["bitfinex-derivatives","BTCF0:USTF0",1749193606038,0.81485654,103300.0,103290.0,2.55599506]
["bitfinex-derivatives","BTCF0:USTF0",1749193606337,0.81485654,103300.0,103290.0,2.77399506]
["bitfinex-derivatives","BTCF0:USTF0",1749193606937,0.81485654,103300.0,103290.0,2.77499506]
["bitfinex-derivatives","BTCF0:USTF0",1749193607633,0.9648915,103300.0,103290.0,2.12964136]
["bitfinex-derivatives","BTCF0:USTF0",1749193607937,0.9648915,103300.0,103290.0,0.89415696]
["bitfinex-derivatives","BTCF0:USTF0",1749193608137,1.0768915,103300.0,103290.0,0.89415696]
["bitfinex-derivatives","BTCF0:USTF0",1749193608340,1.0768915,103300.0,103290.0,2.39415696]
["bitfinex-derivatives","BTCF0:USTF0",1749193608638,1.0768915,103300.0,103290.0,2.244122]
["bitfinex-derivatives","BTCF0:USTF0",1749193608936,1.22692646,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749193609137,1.31757788,103300.0,103290.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1749193609336,1.27530616,103300.0,103290.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1749193609537,1.39632151,103300.0,103290.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1749193609938,0.1935219,103290.0,103280.0,0.15003496]
["bitfinex-derivatives","BTCF0:USTF0",1749193610141,1.06126816,103290.0,103280.0,0.69907496]
["bitfinex-derivatives","BTCF0:USTF0",1749193610338,1.17046816,103290.0,103280.0,0.65107496]
["bitfinex-derivatives","BTCF0:USTF0",1749193610545,1.17046816,103290.0,103280.0,0.84461556]
["bitfinex-derivatives","BTCF0:USTF0",1749193611040,1.17046816,103290.0,103280.0,0.65107496]
["bitfinex-derivatives","BTCF0:USTF0",1749193611230,1.17046816,103290.0,103280.0,0.10203496]
["bitfinex-derivatives","BTCF0:USTF0",1749193611435,1.17046816,103290.0,103280.0,0.29557556]
["bitfinex-derivatives","BTCF0:USTF0",1749193611642,1.17046816,103290.0,103280.0,0.84465556]
["bitfinex-derivatives","BTCF0:USTF0",1749193611844,1.17046816,103290.0,103280.0,0.65111496]
["bitfinex-derivatives","BTCF0:USTF0",1749193612039,1.17146816,103290.0,103280.0,0.20587496]
["bitfinex-derivatives","BTCF0:USTF0",1749193612344,0.1935406,103280.0,103270.0,1.09595449]
["bitfinex-derivatives","BTCF0:USTF0",1749193612535,0.92439394,103280.0,103270.0,1.79498945]
["bitfinex-derivatives","BTCF0:USTF0",1749193612731,0.92439394,103280.0,103270.0,1.74698945]
["bitfinex-derivatives","BTCF0:USTF0",1749193613440,0.34399394,103280.0,103270.0,1.74698945]
["bitfinex-derivatives","BTCF0:USTF0",1749193613838,0.34499394,103280.0,103270.0,1.69859965]
["bitfinex-derivatives","BTCF0:USTF0",1749193614535,0.70679394,103280.0,103270.0,1.14959965]
["bitfinex-derivatives","BTCF0:USTF0",1749193614733,0.70679394,103280.0,103270.0,1.65016985]
["bitfinex-derivatives","BTCF0:USTF0",1749193614936,0.70679394,103280.0,103270.0,0.90766565]
["bitfinex-derivatives","BTCF0:USTF0",1749193615445,0.34599394,103280.0,103270.0,1.45678565]
["bitfinex-derivatives","BTCF0:USTF0",1749193615641,0.45749394,103280.0,103270.0,1.65034505]
["bitfinex-derivatives","BTCF0:USTF0",1749193616139,0.45749394,103280.0,103270.0,1.64684505]
["bitfinex-derivatives","BTCF0:USTF0",1749193616541,0.81829394,103280.0,103270.0,1.64684505]
["bitfinex-derivatives","BTCF0:USTF0",1749193617250,0.81829394,103280.0,103270.0,1.63794505]
["bitfinex-derivatives","BTCF0:USTF0",1749193618146,0.81829394,103280.0,103270.0,1.44438565]
["bitfinex-derivatives","BTCF0:USTF0",1749193618648,0.81829394,103280.0,103270.0,1.44300565]
["bitfinex-derivatives","BTCF0:USTF0",1749193619248,0.81829394,103280.0,103270.0,1.63656505]
["bitfinex-derivatives","BTCF0:USTF0",1749193619746,0.81829394,103280.0,103270.0,1.44272565]
["bitfinex-derivatives","BTCF0:USTF0",1749193620245,0.81829394,103280.0,103270.0,1.63628515]
["bitfinex-derivatives","BTCF0:USTF0",1749193621449,0.81829394,103280.0,103270.0,1.62497515]
["bitfinex-derivatives","BTCF0:USTF0",1749193622149,0.81829394,103280.0,103270.0,0.34131821]
["bitfinex-derivatives","BTCF0:USTF0",1749193622347,0.9683289,103280.0,103270.0,0.90186733]
["bitfinex-derivatives","BTCF0:USTF0",1749193622651,0.9683289,103280.0,103270.0,0.53214257]
["bitfinex-derivatives","BTCF0:USTF0",1749193622652,0.34599394,103280.0,103270.0,0.53214257]
["bitfinex-derivatives","BTCF0:USTF0",1749193622849,0.34599394,103280.0,103270.0,0.81444257]
["bitfinex-derivatives","BTCF0:USTF0",1749193623040,0.34619394,103280.0,103270.0,0.81444257]
["bitfinex-derivatives","BTCF0:USTF0",1749193623246,0.70699394,103280.0,103270.0,0.81444257]
["bitfinex-derivatives","BTCF0:USTF0",1749193623643,0.70699394,103280.0,103270.0,0.66440761]
["bitfinex-derivatives","BTCF0:USTF0",1749193623848,0.70699394,103280.0,103270.0,0.8240655]
["bitfinex-derivatives","BTCF0:USTF0",1749193625356,0.51345334,103280.0,103270.0,0.8240655]
["bitfinex-derivatives","BTCF0:USTF0",1749193625549,0.70699394,103280.0,103270.0,0.8240655]
["bitfinex-derivatives","BTCF0:USTF0",1749193626251,0.04105334,103280.0,103270.0,0.8240655]
["bitfinex-derivatives","BTCF0:USTF0",1749193626456,0.04085334,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193626657,0.04105334,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193626853,0.23459394,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193627054,0.04105334,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193627254,0.04085334,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193627450,0.04105334,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193627857,0.0022,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193628057,0.0022,103280.0,103270.0,1.03483054]
["bitfinex-derivatives","BTCF0:USTF0",1749193628256,0.0022,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193628456,0.04077758,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193628657,0.04077758,103280.0,103270.0,1.18910592]
["bitfinex-derivatives","BTCF0:USTF0",1749193629558,0.04077758,103280.0,103270.0,1.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1749193632959,0.04077758,103280.0,103270.0,1.5821455]
["bitfinex-derivatives","BTCF0:USTF0",1749193634463,0.04057758,103280.0,103270.0,1.5821455]
["bitfinex-derivatives","BTCF0:USTF0",1749193634662,0.04077758,103280.0,103270.0,1.5821455]
["bitfinex-derivatives","BTCF0:USTF0",1749193638167,0.04077758,103280.0,103270.0,1.73218046]
["bitfinex-derivatives","BTCF0:USTF0",1749193638659,0.04077758,103280.0,103270.0,1.73642088]
["bitfinex-derivatives","BTCF0:USTF0",1749193638867,0.04057758,103280.0,103270.0,1.73642088]
["bitfinex-derivatives","BTCF0:USTF0",1749193639365,0.04077758,103280.0,103270.0,1.73642088]
["bitfinex-derivatives","BTCF0:USTF0",1749193639568,0.04077758,103280.0,103270.0,3.23642088]
["bitfinex-derivatives","BTCF0:USTF0",1749193639869,0.04077758,103280.0,103270.0,3.23218046]
["bitfinex-derivatives","BTCF0:USTF0",1749193639870,0.03977758,103280.0,103270.0,3.23218046]
["bitfinex-derivatives","BTCF0:USTF0",1749193640070,0.03877758,103280.0,103270.0,3.24018046]
["bitfinex-derivatives","BTCF0:USTF0",1749193640268,0.1935042,103300.0,103290.0,0.2418997]
["bitfinex-derivatives","BTCF0:USTF0",1749193640462,0.1935042,103300.0,103290.0,1.01043363]
["bitfinex-derivatives","BTCF0:USTF0",1749193640770,0.1937042,103300.0,103290.0,1.06833363]
["bitfinex-derivatives","BTCF0:USTF0",1749193640968,0.1937042,103300.0,103290.0,1.28803363]
["bitfinex-derivatives","BTCF0:USTF0",1749193641472,0.1937042,103300.0,103290.0,1.64983363]
["bitfinex-derivatives","BTCF0:USTF0",1749193641763,0.0002,103300.0,103290.0,1.80086859]
["bitfinex-derivatives","BTCF0:USTF0",1749193641969,0.44409344,103310.0,103300.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1749193642167,0.5941284,103310.0,103300.0,0.66963796]
["bitfinex-derivatives","BTCF0:USTF0",1749193642367,0.5941284,103310.0,103300.0,0.62163796]
["bitfinex-derivatives","BTCF0:USTF0",1749193642570,0.44409344,103310.0,103300.0,0.62163796]
["bitfinex-derivatives","BTCF0:USTF0",1749193642771,0.5941284,103310.0,103300.0,0.62163796]
["bitfinex-derivatives","BTCF0:USTF0",1749193643272,0.23523254,103310.0,103300.0,0.98696992]
["bitfinex-derivatives","BTCF0:USTF0",1749193643465,0.3860675,103310.0,103300.0,1.03043796]
["bitfinex-derivatives","BTCF0:USTF0",1749193643772,0.4958675,103310.0,103300.0,1.03043796]
["bitfinex-derivatives","BTCF0:USTF0",1749193644162,0.4958675,103310.0,103300.0,0.66963796]
["bitfinex-derivatives","BTCF0:USTF0",1749193644670,0.6015675,103310.0,103300.0,0.66963796]
["bitfinex-derivatives","BTCF0:USTF0",1749193645063,0.6015675,103310.0,103300.0,2.16963796]
["bitfinex-derivatives","BTCF0:USTF0",1749193645271,0.9623675,103310.0,103300.0,2.16963796]
["bitfinex-derivatives","BTCF0:USTF0",1749193645772,0.9623675,103310.0,103300.0,2.50011796]
["bitfinex-derivatives","BTCF0:USTF0",1749193646074,1.0679675,103310.0,103300.0,2.50011796]
["bitfinex-derivatives","BTCF0:USTF0",1749193647168,0.91793254,103310.0,103300.0,2.50011796]
["bitfinex-derivatives","BTCF0:USTF0",1749193647875,0.55713254,103310.0,103300.0,2.50011796]
["bitfinex-derivatives","BTCF0:USTF0",1749193649266,0.55713254,103310.0,103300.0,2.50002197]
["bitfinex-derivatives","BTCF0:USTF0",1749193650974,0.55713254,103310.0,103300.0,1.00002197]
["bitfinex-derivatives","BTCF0:USTF0",1749193652174,0.59638724,103310.0,103300.0,1.00002197]
["bitfinex-derivatives","BTCF0:USTF0",1749193652575,0.59638724,103310.0,103300.0,0.95202197]
["bitfinex-derivatives","BTCF0:USTF0",1749193655479,0.95718724,103310.0,103300.0,0.95202197]
["bitfinex-derivatives","BTCF0:USTF0",1749193656782,0.95718724,103310.0,103300.0,0.20783897]
["bitfinex-derivatives","BTCF0:USTF0",1749193657081,0.193503,103300.0,103290.0,2.66430838]
["bitfinex-derivatives","BTCF0:USTF0",1749193657281,0.2327577,103300.0,103290.0,3.32382838]
["bitfinex-derivatives","BTCF0:USTF0",1749193657471,0.0392547,103300.0,103290.0,3.30398941]
["bitfinex-derivatives","BTCF0:USTF0",1749193657683,0.96632144,103310.0,103300.0,0.1935031]
["bitfinex-derivatives","BTCF0:USTF0",1749193657883,1.00559282,103310.0,103300.0,0.56604207]
["bitfinex-derivatives","BTCF0:USTF0",1749193658069,1.00559282,103310.0,103300.0,0.63434207]
["bitfinex-derivatives","BTCF0:USTF0",1749193658470,1.00559282,103310.0,103300.0,1.18414207]
["bitfinex-derivatives","BTCF0:USTF0",1749193659084,1.00459282,103310.0,103300.0,1.18414207]
["bitfinex-derivatives","BTCF0:USTF0",1749193659676,1.00359282,103310.0,103300.0,1.18414207]
["bitfinex-derivatives","BTCF0:USTF0",1749193659983,1.00459282,103310.0,103300.0,1.18414207]
["bitfinex-derivatives","BTCF0:USTF0",1749193660478,1.00559282,103310.0,103300.0,1.18414207]
["bitfinex-derivatives","BTCF0:USTF0",1749193664289,1.00559282,103310.0,103300.0,1.0342031]
["bitfinex-derivatives","BTCF0:USTF0",1749193664483,1.00559282,103310.0,103300.0,1.18414207]
["bitfinex-derivatives","BTCF0:USTF0",1749193665588,1.00559282,103310.0,103300.0,1.0342031]
["bitfinex-derivatives","BTCF0:USTF0",1749193665786,1.00559282,103310.0,103300.0,1.18414207]
["bitfinex-derivatives","BTCF0:USTF0",1749193667388,0.1935029,103300.0,103290.0,2.18127644]
["bitfinex-derivatives","BTCF0:USTF0",1749193667587,0.45597428,103300.0,103290.0,2.88049541]
["bitfinex-derivatives","BTCF0:USTF0",1749193667787,0.92527428,103300.0,103290.0,2.83211691]
["bitfinex-derivatives","BTCF0:USTF0",1749193667986,0.92527428,103300.0,103290.0,2.88049661]
["bitfinex-derivatives","BTCF0:USTF0",1749193668691,0.56447428,103300.0,103290.0,2.88149661]
["bitfinex-derivatives","BTCF0:USTF0",1749193669786,0.92527428,103300.0,103290.0,2.99459661]
["bitfinex-derivatives","BTCF0:USTF0",1749193670289,0.92527428,103300.0,103290.0,3.10649661]
["bitfinex-derivatives","BTCF0:USTF0",1749193670486,0.92527428,103300.0,103290.0,3.21899661]
["bitfinex-derivatives","BTCF0:USTF0",1749193670789,0.92527428,103300.0,103290.0,3.21799661]
["bitfinex-derivatives","BTCF0:USTF0",1749193670987,0.92527428,103300.0,103290.0,3.21899661]
["bitfinex-derivatives","BTCF0:USTF0",1749193671186,0.92527428,103300.0,103290.0,3.21901706]
["bitfinex-derivatives","BTCF0:USTF0",1749193671890,0.92527428,103300.0,103290.0,3.21801706]
["bitfinex-derivatives","BTCF0:USTF0",1749193672089,0.92627428,103300.0,103290.0,3.21801706]
["bitfinex-derivatives","BTCF0:USTF0",1749193672288,0.56547428,103300.0,103290.0,3.21801706]
["bitfinex-derivatives","BTCF0:USTF0",1749193672489,0.56647428,103300.0,103290.0,3.21701706]
["bitfinex-derivatives","BTCF0:USTF0",1749193673591,0.56647428,103300.0,103290.0,2.66773706]
["bitfinex-derivatives","BTCF0:USTF0",1749193673786,0.56647428,103300.0,103290.0,3.21701706]
["bitfinex-derivatives","BTCF0:USTF0",1749193677893,0.56647428,103300.0,103290.0,3.16901706]
["bitfinex-derivatives","BTCF0:USTF0",1749193678095,0.56647428,103300.0,103290.0,3.1889426]
["bitfinex-derivatives","BTCF0:USTF0",1749193678594,0.56647428,103300.0,103290.0,3.1882226]
["bitfinex-derivatives","BTCF0:USTF0",1749193681399,0.23477428,103300.0,103290.0,3.1882226]
["bitfinex-derivatives","BTCF0:USTF0",1749193683504,0.23277428,103300.0,103290.0,3.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1749193684103,0.23297428,103300.0,103290.0,3.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1749193687506,0.23297428,103300.0,103290.0,2.7455026]
["bitfinex-derivatives","BTCF0:USTF0",1749193687707,0.23297428,103300.0,103290.0,3.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1749193688103,0.23297428,103300.0,103290.0,3.14176569]
["bitfinex-derivatives","BTCF0:USTF0",1749193688710,0.23369446,103300.0,103290.0,3.14176569]
["bitfinex-derivatives","BTCF0:USTF0",1749193692008,0.23369446,103300.0,103290.0,3.50256569]
["bitfinex-derivatives","BTCF0:USTF0",1749193694010,0.04019156,103300.0,103290.0,3.10396511]
["bitfinex-derivatives","BTCF0:USTF0",1749193694210,0.04019156,103300.0,103290.0,3.65252511]
["bitfinex-derivatives","BTCF0:USTF0",1749193695010,0.03999156,103300.0,103290.0,3.65252511]
["bitfinex-derivatives","BTCF0:USTF0",1749193695308,0.04019156,103300.0,103290.0,3.65252511]
["bitfinex-derivatives","BTCF0:USTF0",1749193697807,0.04019156,103300.0,103290.0,3.50256569]
["bitfinex-derivatives","BTCF0:USTF0",1749193698013,0.04019156,103300.0,103290.0,3.65252511]
["bitfinex-derivatives","BTCF0:USTF0",1749193698208,0.04019156,103300.0,103290.0,3.58505648]
["bitfinex-derivatives","BTCF0:USTF0",1749193698414,0.04019156,103300.0,103290.0,3.60435325]
["bitfinex-derivatives","BTCF0:USTF0",1749193701919,0.04019156,103300.0,103290.0,3.45439383]
["bitfinex-derivatives","BTCF0:USTF0",1749193702221,0.23369456,103300.0,103290.0,3.09355383]
["bitfinex-derivatives","BTCF0:USTF0",1749193703021,0.23369456,103300.0,103290.0,3.45435383]
["bitfinex-derivatives","BTCF0:USTF0",1749193703220,0.23369456,103300.0,103290.0,3.09355383]
["bitfinex-derivatives","BTCF0:USTF0",1749193703820,0.23349456,103300.0,103290.0,3.09355383]
["bitfinex-derivatives","BTCF0:USTF0",1749193704221,0.23369456,103300.0,103290.0,3.09355383]
["bitfinex-derivatives","BTCF0:USTF0",1749193704920,0.23369456,103300.0,103290.0,1.92878201]
["bitfinex-derivatives","BTCF0:USTF0",1749193705118,0.23369456,103300.0,103290.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1749193705119,0.84264976,103300.0,103290.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1749193705318,1.20395475,103300.0,103290.0,0.69847942]
["bitfinex-derivatives","BTCF0:USTF0",1749193705525,1.05399533,103300.0,103290.0,0.69847942]
["bitfinex-derivatives","BTCF0:USTF0",1749193705918,1.05399533,103300.0,103290.0,0.59463942]
["bitfinex-derivatives","BTCF0:USTF0",1749193706117,1.05399533,103300.0,103290.0,0.69843942]
["bitfinex-derivatives","BTCF0:USTF0",1749193706427,1.20595475,103300.0,103290.0,0.89196112]
["bitfinex-derivatives","BTCF0:USTF0",1749193706724,1.20595475,103300.0,103290.0,0.69843942]
["bitfinex-derivatives","BTCF0:USTF0",1749193706927,1.20595475,103300.0,103290.0,0.89196112]
["bitfinex-derivatives","BTCF0:USTF0",1749193708030,1.20595475,103300.0,103290.0,0.34348112]
["bitfinex-derivatives","BTCF0:USTF0",1749193708330,1.20595475,103300.0,103290.0,0.84396112]
["bitfinex-derivatives","BTCF0:USTF0",1749193709022,1.20495475,103300.0,103290.0,0.84396112]
["bitfinex-derivatives","BTCF0:USTF0",1749193709222,1.20595475,103300.0,103290.0,0.84396112]
["bitfinex-derivatives","BTCF0:USTF0",1749193710328,1.20595475,103300.0,103290.0,0.7420017]
["bitfinex-derivatives","BTCF0:USTF0",1749193710531,1.20595475,103300.0,103290.0,0.89196112]
["bitfinex-derivatives","BTCF0:USTF0",1749193712727,1.05599533,103300.0,103290.0,0.89196112]
["bitfinex-derivatives","BTCF0:USTF0",1749193713928,1.05599533,103300.0,103290.0,0.34348112]
["bitfinex-derivatives","BTCF0:USTF0",1749193714128,1.05599533,103300.0,103290.0,0.89196112]
["bitfinex-derivatives","BTCF0:USTF0",1749193718325,0.71109533,103300.0,103290.0,1.17996112]
["bitfinex-derivatives","BTCF0:USTF0",1749193718527,0.71089533,103300.0,103290.0,1.17996112]
["bitfinex-derivatives","BTCF0:USTF0",1749193719031,0.71089533,103300.0,103290.0,1.18420154]
["bitfinex-derivatives","BTCF0:USTF0",1749193719231,0.71109533,103300.0,103290.0,1.18420154]
["bitfinex-derivatives","BTCF0:USTF0",1749193719830,0.71089533,103300.0,103290.0,1.18420154]
["bitfinex-derivatives","BTCF0:USTF0",1749193720232,0.71109533,103300.0,103290.0,1.18420154]
["bitfinex-derivatives","BTCF0:USTF0",1749193720529,0.82179533,103300.0,103290.0,1.18420154]
["bitfinex-derivatives","BTCF0:USTF0",1749193720731,0.66271563,103300.0,103290.0,1.18420154]
["bitfinex-derivatives","BTCF0:USTF0",1749193724330,0.61433713,103300.0,103290.0,1.18420154]
["bitfinex-derivatives","BTCF0:USTF0",1749193726833,0.42083413,103300.0,103290.0,1.18420154]
["bitfinex-derivatives","BTCF0:USTF0",1749193727137,0.76429655,103300.0,103290.0,0.74624212]
["bitfinex-derivatives","BTCF0:USTF0",1749193727330,1.09749655,103300.0,103290.0,0.89620154]
["bitfinex-derivatives","BTCF0:USTF0",1749193728138,1.09749655,103300.0,103290.0,0.89196112]
["bitfinex-derivatives","BTCF0:USTF0",1749193728337,1.09749655,103300.0,103290.0,0.84396112]
["bitfinex-derivatives","BTCF0:USTF0",1749193728933,0.94753713,103300.0,103290.0,0.84396112]
["bitfinex-derivatives","BTCF0:USTF0",1749193729333,0.94753713,103300.0,103290.0,0.29548112]
["bitfinex-derivatives","BTCF0:USTF0",1749193729534,0.76990987,103300.0,103290.0,0.84396112]
["bitfinex-derivatives","BTCF0:USTF0",1749193729732,0.91986929,103300.0,103290.0,0.84396112]
["bitfinex-derivatives","BTCF0:USTF0",1749193729932,0.91986929,103300.0,103290.0,0.25375942]
["bitfinex-derivatives","BTCF0:USTF0",1749193730135,0.91986929,103300.0,103290.0,0.89192112]
["bitfinex-derivatives","BTCF0:USTF0",1749193731825,0.91986929,103300.0,103290.0,0.1935217]
["bitfinex-derivatives","BTCF0:USTF0",1749193732030,0.91986929,103300.0,103290.0,0.89192112]
["bitfinex-derivatives","BTCF0:USTF0",1749193736341,0.76990987,103300.0,103290.0,0.89192112]
["bitfinex-derivatives","BTCF0:USTF0",1749193738140,0.76990987,103300.0,103290.0,0.25375942]
["bitfinex-derivatives","BTCF0:USTF0",1749193738343,0.76990987,103300.0,103290.0,0.89192112]
["bitfinex-derivatives","BTCF0:USTF0",1749193739828,0.91986929,103300.0,103290.0,0.14995942]
["bitfinex-derivatives","BTCF0:USTF0",1749193740038,0.1935217,103290.0,103280.0,0.71396616]
["bitfinex-derivatives","BTCF0:USTF0",1749193740243,0.7753217,103290.0,103280.0,1.26240616]
["bitfinex-derivatives","BTCF0:USTF0",1749193740436,0.8811217,103290.0,103280.0,1.21440616]
["bitfinex-derivatives","BTCF0:USTF0",1749193740639,0.8811217,103290.0,103280.0,0.74678392]
["bitfinex-derivatives","BTCF0:USTF0",1749193740841,0.8811217,103290.0,103280.0,0.94031632]
["bitfinex-derivatives","BTCF0:USTF0",1749193741041,0.8811217,103290.0,103280.0,0.39187632]
["bitfinex-derivatives","BTCF0:USTF0",1749193741340,0.8811217,103290.0,103280.0,1.09127574]
["bitfinex-derivatives","BTCF0:USTF0",1749193741642,0.92144612,103290.0,103280.0,1.09127574]
["bitfinex-derivatives","BTCF0:USTF0",1749193742044,0.92144612,103290.0,103280.0,1.09227574]
["bitfinex-derivatives","BTCF0:USTF0",1749193743954,0.92144612,103290.0,103280.0,0.94231632]
["bitfinex-derivatives","BTCF0:USTF0",1749193745147,0.59464622,103290.0,103280.0,1.09227574]
["bitfinex-derivatives","BTCF0:USTF0",1749193745343,0.59464622,103290.0,103280.0,0.76573574]
["bitfinex-derivatives","BTCF0:USTF0",1749193745547,0.59484622,103290.0,103280.0,1.31417574]
["bitfinex-derivatives","BTCF0:USTF0",1749193746048,0.59484622,103290.0,103280.0,1.42767574]
["bitfinex-derivatives","BTCF0:USTF0",1749193748752,0.1937218,103290.0,103280.0,1.42767574]
["bitfinex-derivatives","BTCF0:USTF0",1749193749947,0.1935218,103290.0,103280.0,1.78847574]
["bitfinex-derivatives","BTCF0:USTF0",1749193750252,0.1937218,103290.0,103280.0,1.78847574]
["bitfinex-derivatives","BTCF0:USTF0",1749193750555,0.1937218,103290.0,103280.0,1.74009124]
["bitfinex-derivatives","BTCF0:USTF0",1749193750743,0.0002,103290.0,103280.0,1.78847574]
["bitfinex-derivatives","BTCF0:USTF0",1749193751151,0.0002,103290.0,103280.0,1.4885569]
["bitfinex-derivatives","BTCF0:USTF0",1749193751351,0.6623381,103300.0,103290.0,0.1935217]
["bitfinex-derivatives","BTCF0:USTF0",1749193751551,0.6623381,103300.0,103290.0,0.34348112]
["bitfinex-derivatives","BTCF0:USTF0",1749193751753,0.6623381,103300.0,103290.0,0.29548112]
["bitfinex-derivatives","BTCF0:USTF0",1749193752659,0.6633381,103300.0,103290.0,0.29548112]
["bitfinex-derivatives","BTCF0:USTF0",1749193753651,0.6643381,103300.0,103290.0,0.29548112]
["bitfinex-derivatives","BTCF0:USTF0",1749193759961,0.6643381,103300.0,103290.0,0.14995942]
["bitfinex-derivatives","BTCF0:USTF0",1749193760165,0.1935217,103290.0,103280.0,1.24025082]
["bitfinex-derivatives","BTCF0:USTF0",1749193760463,0.1935217,103290.0,103280.0,1.78685024]
["bitfinex-derivatives","BTCF0:USTF0",1749193760665,0.23374586,103290.0,103280.0,1.4869314]
["bitfinex-derivatives","BTCF0:USTF0",1749193760866,0.35004586,103290.0,103280.0,1.78685024]
["bitfinex-derivatives","BTCF0:USTF0",1749193761465,0.35004586,103290.0,103280.0,1.78785024]
["bitfinex-derivatives","BTCF0:USTF0",1749193762064,0.35004586,103290.0,103280.0,1.78885024]
["bitfinex-derivatives","BTCF0:USTF0",1749193763966,0.35004586,103290.0,103280.0,1.24041024]
["bitfinex-derivatives","BTCF0:USTF0",1749193764262,0.35004586,103290.0,103280.0,0.95301024]
["bitfinex-derivatives","BTCF0:USTF0",1749193764467,0.46654586,103290.0,103280.0,1.50141024]
["bitfinex-derivatives","BTCF0:USTF0",1749193766473,0.58564586,103290.0,103280.0,1.50141024]
["bitfinex-derivatives","BTCF0:USTF0",1749193767077,0.58564586,103290.0,103280.0,1.14061024]
["bitfinex-derivatives","BTCF0:USTF0",1749193767465,0.58564586,103290.0,103280.0,1.09222574]
["bitfinex-derivatives","BTCF0:USTF0",1749193768170,0.58564586,103290.0,103280.0,0.25571942]
["bitfinex-derivatives","BTCF0:USTF0",1749193768368,0.94644586,103290.0,103280.0,0.14995942]
["bitfinex-derivatives","BTCF0:USTF0",1749193768570,0.1935405,103280.0,103270.0,2.96207705]
["bitfinex-derivatives","BTCF0:USTF0",1749193768874,0.35016466,103280.0,103270.0,3.63122876]
["bitfinex-derivatives","BTCF0:USTF0",1749193769065,0.56946466,103280.0,103270.0,3.63122876]
["bitfinex-derivatives","BTCF0:USTF0",1749193769475,0.56846466,103280.0,103270.0,3.08286876]
["bitfinex-derivatives","BTCF0:USTF0",1749193769672,0.56846466,103280.0,103270.0,1.58386876]
["bitfinex-derivatives","BTCF0:USTF0",1749193769872,0.56846466,103280.0,103270.0,0.94294534]
["bitfinex-derivatives","BTCF0:USTF0",1749193770267,0.56846466,103280.0,103270.0,0.94394534]
["bitfinex-derivatives","BTCF0:USTF0",1749193772676,0.56846466,103280.0,103270.0,0.94294534]
["bitfinex-derivatives","BTCF0:USTF0",1749193778985,0.56846466,103280.0,103270.0,0.89494534]
["bitfinex-derivatives","BTCF0:USTF0",1749193782186,0.56846466,103280.0,103270.0,1.22704534]
["bitfinex-derivatives","BTCF0:USTF0",1749193782483,0.45206466,103280.0,103270.0,1.22704534]
["bitfinex-derivatives","BTCF0:USTF0",1749193785885,0.56766466,103280.0,103270.0,1.22704534]
["bitfinex-derivatives","BTCF0:USTF0",1749193786087,0.56766466,103280.0,103270.0,0.78244534]
["bitfinex-derivatives","BTCF0:USTF0",1749193786288,0.71762408,103280.0,103270.0,0.7081809]
["bitfinex-derivatives","BTCF0:USTF0",1749193786479,0.71762408,103280.0,103270.0,0.87807852]
["bitfinex-derivatives","BTCF0:USTF0",1749193786480,0.56766466,103280.0,103270.0,0.87807852]
["bitfinex-derivatives","BTCF0:USTF0",1749193786881,0.56866466,103280.0,103270.0,0.87807852]
["bitfinex-derivatives","BTCF0:USTF0",1749193787489,0.56866466,103280.0,103270.0,0.85807852]
["bitfinex-derivatives","BTCF0:USTF0",1749193787688,0.57066466,103280.0,103270.0,0.76119852]
["bitfinex-derivatives","BTCF0:USTF0",1749193787882,0.57066466,103280.0,103270.0,0.7707416]
["bitfinex-derivatives","BTCF0:USTF0",1749193788996,0.57086466,103280.0,103270.0,0.7707416]
["bitfinex-derivatives","BTCF0:USTF0",1749193789183,0.57186466,103280.0,103270.0,0.7227416]
["bitfinex-derivatives","BTCF0:USTF0",1749193789685,0.45626466,103280.0,103270.0,0.7227416]
["bitfinex-derivatives","BTCF0:USTF0",1749193789989,0.45606466,103280.0,103270.0,1.0740416]
["bitfinex-derivatives","BTCF0:USTF0",1749193790190,0.57086466,103280.0,103270.0,1.0740416]
["bitfinex-derivatives","BTCF0:USTF0",1749193791191,0.57086466,103280.0,103270.0,0.9771716]
["bitfinex-derivatives","BTCF0:USTF0",1749193791790,0.57086466,103280.0,103270.0,0.9762816]
["bitfinex-derivatives","BTCF0:USTF0",1749193792490,0.57086466,103280.0,103270.0,0.9749516]
["bitfinex-derivatives","BTCF0:USTF0",1749193793394,0.57086466,103280.0,103270.0,0.9729316]
["bitfinex-derivatives","BTCF0:USTF0",1749193794084,0.57086466,103280.0,103270.0,0.9693016]
["bitfinex-derivatives","BTCF0:USTF0",1749193794293,0.57086466,103280.0,103270.0,1.3301016]
["bitfinex-derivatives","BTCF0:USTF0",1749193794989,0.57086466,103280.0,103270.0,0.9693016]
["bitfinex-derivatives","BTCF0:USTF0",1749193797496,0.15382416,103280.0,103270.0,1.3301016]
["bitfinex-derivatives","BTCF0:USTF0",1749193797694,0.34736306,103280.0,103270.0,1.18014218]
["bitfinex-derivatives","BTCF0:USTF0",1749193797899,0.34716306,103280.0,103270.0,0.9693016]
["bitfinex-derivatives","BTCF0:USTF0",1749193798199,0.34716306,103280.0,103270.0,1.3301016]
["bitfinex-derivatives","BTCF0:USTF0",1749193798699,0.34736306,103280.0,103270.0,1.3301016]
["bitfinex-derivatives","BTCF0:USTF0",1749193799592,0.34736306,103280.0,103270.0,1.2851016]
["bitfinex-derivatives","BTCF0:USTF0",1749193799797,0.34736306,103280.0,103270.0,1.2821016]
["bitfinex-derivatives","BTCF0:USTF0",1749193800398,0.46086306,103280.0,103270.0,1.2821016]
["bitfinex-derivatives","BTCF0:USTF0",1749193801013,0.26732416,103280.0,103270.0,1.2821016]
["bitfinex-derivatives","BTCF0:USTF0",1749193801192,0.46086276,103280.0,103270.0,1.2821016]
["bitfinex-derivatives","BTCF0:USTF0",1749193801392,0.46066276,103280.0,103270.0,1.2821016]
["bitfinex-derivatives","BTCF0:USTF0",1749193801691,0.46086276,103280.0,103270.0,1.2821016]
["bitfinex-derivatives","BTCF0:USTF0",1749193804603,0.26732416,103280.0,103270.0,1.2821016]
["bitfinex-derivatives","BTCF0:USTF0",1749193809807,0.26732416,103280.0,103270.0,1.2341016]
["bitfinex-derivatives","BTCF0:USTF0",1749193814807,0.26732416,103280.0,103270.0,1.08414218]
["bitfinex-derivatives","BTCF0:USTF0",1749193815009,0.26732416,103280.0,103270.0,1.2341016]
["bitfinex-derivatives","BTCF0:USTF0",1749193815210,0.38632416,103280.0,103270.0,1.2341016]
["bitfinex-derivatives","BTCF0:USTF0",1749193815407,0.38632416,103280.0,103270.0,1.1699207]
["bitfinex-derivatives","BTCF0:USTF0",1749193815598,0.38632416,103280.0,103270.0,1.6145207]
["bitfinex-derivatives","BTCF0:USTF0",1749193817403,0.38632416,103280.0,103270.0,1.2537207]
["bitfinex-derivatives","BTCF0:USTF0",1749193817610,0.38632416,103280.0,103270.0,1.6145207]
["bitfinex-derivatives","BTCF0:USTF0",1749193817910,0.38632416,103280.0,103270.0,1.1699207]
["bitfinex-derivatives","BTCF0:USTF0",1749193818109,0.57986296,103280.0,103270.0,1.6145207]
["bitfinex-derivatives","BTCF0:USTF0",1749193819413,0.38632416,103280.0,103270.0,1.6145207]
["bitfinex-derivatives","BTCF0:USTF0",1749193820009,0.38632416,103280.0,103270.0,1.5665207]
["bitfinex-derivatives","BTCF0:USTF0",1749193820615,0.38732416,103280.0,103270.0,1.5665207]
["bitfinex-derivatives","BTCF0:USTF0",1749193824418,0.38880202,103280.0,103270.0,1.5665207]
["bitfinex-derivatives","BTCF0:USTF0",1749193825022,0.26980202,103280.0,103270.0,1.5665207]
["bitfinex-derivatives","BTCF0:USTF0",1749193826617,0.15630202,103280.0,103270.0,1.5665207]
["bitfinex-derivatives","BTCF0:USTF0",1749193827618,0.26690202,103280.0,103270.0,1.5665207]
["bitfinex-derivatives","BTCF0:USTF0",1749193830218,0.26690202,103280.0,103270.0,1.5185207]
["bitfinex-derivatives","BTCF0:USTF0",1749193830424,0.46044082,103280.0,103270.0,1.5185207]
["bitfinex-derivatives","BTCF0:USTF0",1749193831028,0.57094082,103280.0,103270.0,1.5185207]
["bitfinex-derivatives","BTCF0:USTF0",1749193831421,0.57074082,103280.0,103270.0,1.5185207]
["bitfinex-derivatives","BTCF0:USTF0",1749193831930,0.37720202,103280.0,103270.0,1.5185207]
["bitfinex-derivatives","BTCF0:USTF0",1749193832226,0.57074082,103280.0,103270.0,1.5185207]
["bitfinex-derivatives","BTCF0:USTF0",1749193832726,0.57074082,103280.0,103270.0,1.36856128]
["bitfinex-derivatives","BTCF0:USTF0",1749193832921,0.57074082,103280.0,103270.0,1.3984207]
["bitfinex-derivatives","BTCF0:USTF0",1749193833128,0.57074082,103280.0,103270.0,1.2820207]
["bitfinex-derivatives","BTCF0:USTF0",1749193833628,0.57074082,103280.0,103270.0,1.1662207]
["bitfinex-derivatives","BTCF0:USTF0",1749193834526,0.57074082,103280.0,103270.0,1.01622128]
["bitfinex-derivatives","BTCF0:USTF0",1749193834731,0.57074082,103280.0,103270.0,1.1661807]
["bitfinex-derivatives","BTCF0:USTF0",1749193840440,0.57074082,103280.0,103270.0,1.2621807]
["bitfinex-derivatives","BTCF0:USTF0",1749193841038,0.04570202,103280.0,103270.0,1.2621807]
["bitfinex-derivatives","BTCF0:USTF0",1749193841239,0.04570202,103280.0,103270.0,1.4882807]
["bitfinex-derivatives","BTCF0:USTF0",1749193841426,0.04570202,103280.0,103270.0,1.6031807]
["bitfinex-derivatives","BTCF0:USTF0",1749193841639,0.04590202,103280.0,103270.0,1.75314012]
["bitfinex-derivatives","BTCF0:USTF0",1749193841839,0.04570202,103280.0,103270.0,1.6031807]
["bitfinex-derivatives","BTCF0:USTF0",1749193842245,0.04590202,103280.0,103270.0,1.6031807]
["bitfinex-derivatives","BTCF0:USTF0",1749193845746,0.04390202,103280.0,103270.0,1.6031807]
["bitfinex-derivatives","BTCF0:USTF0",1749193846750,0.04390202,103280.0,103270.0,1.6031407]
["bitfinex-derivatives","BTCF0:USTF0",1749193847042,0.04290202,103280.0,103270.0,1.6031407]
["bitfinex-derivatives","BTCF0:USTF0",1749193850657,0.04290202,103280.0,103270.0,1.5551407]
["bitfinex-derivatives","BTCF0:USTF0",1749193851541,0.04307061,103280.0,103270.0,1.5551407]
["bitfinex-derivatives","BTCF0:USTF0",1749193853054,0.04307061,103280.0,103270.0,1.1106207]
["bitfinex-derivatives","BTCF0:USTF0",1749193853258,0.16147061,103280.0,103270.0,1.5551007]
["bitfinex-derivatives","BTCF0:USTF0",1749193855849,0.27117061,103280.0,103270.0,1.5551007]
["bitfinex-derivatives","BTCF0:USTF0",1749193856049,0.46470941,103280.0,103270.0,0.96066128]
["bitfinex-derivatives","BTCF0:USTF0",1749193856249,0.27117061,103280.0,103270.0,1.5551007]
["bitfinex-derivatives","BTCF0:USTF0",1749193856756,0.38877061,103280.0,103270.0,1.5551007]
["bitfinex-derivatives","BTCF0:USTF0",1749193856957,0.58230941,103280.0,103270.0,1.5551007]
["bitfinex-derivatives","BTCF0:USTF0",1749193858253,0.38877061,103280.0,103270.0,1.5551007]
["bitfinex-derivatives","BTCF0:USTF0",1749193859459,0.38877061,103280.0,103270.0,1.6228807]
["bitfinex-derivatives","BTCF0:USTF0",1749193860657,0.38877061,103280.0,103270.0,1.5748807]
["bitfinex-derivatives","BTCF0:USTF0",1749193861955,0.72069551,103310.0,103290.0,0.2902599]
["bitfinex-derivatives","BTCF0:USTF0",1749193862151,0.4205024,103300.0,103290.0,0.83852514]
["bitfinex-derivatives","BTCF0:USTF0",1749193862350,0.4205024,103300.0,103290.0,1.19932694]
["bitfinex-derivatives","BTCF0:USTF0",1749193862960,0.4205024,103300.0,103290.0,1.15094794]
["bitfinex-derivatives","BTCF0:USTF0",1749193863160,0.5337024,103300.0,103290.0,1.15094794]
["bitfinex-derivatives","BTCF0:USTF0",1749193863354,0.5337024,103300.0,103290.0,0.94010736]
["bitfinex-derivatives","BTCF0:USTF0",1749193863760,0.5347024,103300.0,103290.0,0.94010736]
["bitfinex-derivatives","BTCF0:USTF0",1749193863960,0.31581887,103300.0,103290.0,1.25252836]
["bitfinex-derivatives","BTCF0:USTF0",1749193864152,0.50932127,103300.0,103290.0,1.25252836]
["bitfinex-derivatives","BTCF0:USTF0",1749193864359,0.51112127,103300.0,103290.0,1.25252836]
["bitfinex-derivatives","BTCF0:USTF0",1749193864755,0.51132127,103300.0,103290.0,1.25252836]
["bitfinex-derivatives","BTCF0:USTF0",1749193867556,0.51132127,103300.0,103290.0,0.80808836]
["bitfinex-derivatives","BTCF0:USTF0",1749193867755,0.51132127,103300.0,103290.0,1.25252836]
["bitfinex-derivatives","BTCF0:USTF0",1749193872268,0.51132127,103300.0,103290.0,1.20452836]
["bitfinex-derivatives","BTCF0:USTF0",1749193873554,0.31781887,103300.0,103290.0,1.20452836]
["bitfinex-derivatives","BTCF0:USTF0",1749193873753,0.1164,103300.0,103290.0,1.43232836]
["bitfinex-derivatives","BTCF0:USTF0",1749193873959,0.15770227,103300.0,103290.0,1.55302836]
["bitfinex-derivatives","BTCF0:USTF0",1749193874167,0.15790227,103300.0,103290.0,1.55302836]
["bitfinex-derivatives","BTCF0:USTF0",1749193874767,0.15590227,103300.0,103290.0,1.55302836]
["bitfinex-derivatives","BTCF0:USTF0",1749193874957,0.15490227,103300.0,103290.0,1.55302836]
["bitfinex-derivatives","BTCF0:USTF0",1749193876768,0.15490227,103300.0,103290.0,1.40306894]
["bitfinex-derivatives","BTCF0:USTF0",1749193876963,0.15490227,103300.0,103290.0,1.55302836]
["bitfinex-derivatives","BTCF0:USTF0",1749193881170,0.26820227,103300.0,103290.0,1.55302836]
["bitfinex-derivatives","BTCF0:USTF0",1749193882273,0.26820227,103300.0,103290.0,1.50502836]
["bitfinex-derivatives","BTCF0:USTF0",1749193883976,0.46170367,103300.0,103290.0,1.35494894]
["bitfinex-derivatives","BTCF0:USTF0",1749193884274,0.46170367,103300.0,103290.0,1.50490836]
["bitfinex-derivatives","BTCF0:USTF0",1749193884474,0.46170367,103300.0,103290.0,1.15640836]
["bitfinex-derivatives","BTCF0:USTF0",1749193884671,0.57950367,103300.0,103290.0,1.15640836]
["bitfinex-derivatives","BTCF0:USTF0",1749193887680,0.57950367,103300.0,103290.0,1.00644894]
["bitfinex-derivatives","BTCF0:USTF0",1749193887865,0.57950367,103300.0,103290.0,1.15640836]
["bitfinex-derivatives","BTCF0:USTF0",1749193888471,0.57950367,103300.0,103290.0,0.60840836]
["bitfinex-derivatives","BTCF0:USTF0",1749193888776,0.57950367,103300.0,103290.0,1.15636836]
["bitfinex-derivatives","BTCF0:USTF0",1749193891671,0.38600227,103300.0,103290.0,1.15636836]
["bitfinex-derivatives","BTCF0:USTF0",1749193891977,0.57950357,103300.0,103290.0,1.15636836]
["bitfinex-derivatives","BTCF0:USTF0",1749193892278,0.57950357,103300.0,103290.0,1.05886466]
["bitfinex-derivatives","BTCF0:USTF0",1749193892478,0.57950357,103300.0,103290.0,1.25237516]
["bitfinex-derivatives","BTCF0:USTF0",1749193892980,0.38600227,103300.0,103290.0,1.25237516]
["bitfinex-derivatives","BTCF0:USTF0",1749193893376,0.57950367,103300.0,103290.0,1.25237516]
["bitfinex-derivatives","BTCF0:USTF0",1749193893573,0.57950367,103300.0,103290.0,1.32013516]
["bitfinex-derivatives","BTCF0:USTF0",1749193894585,0.38600227,103300.0,103290.0,1.32013516]
["bitfinex-derivatives","BTCF0:USTF0",1749193895183,0.26820227,103300.0,103290.0,1.32013516]
["bitfinex-derivatives","BTCF0:USTF0",1749193895485,0.26800227,103300.0,103290.0,1.66223516]
["bitfinex-derivatives","BTCF0:USTF0",1749193895782,0.26820227,103300.0,103290.0,1.66223516]
["bitfinex-derivatives","BTCF0:USTF0",1749193895983,0.26820227,103300.0,103290.0,1.66109516]
["bitfinex-derivatives","BTCF0:USTF0",1749193896286,0.26820227,103300.0,103290.0,1.57858516]
["bitfinex-derivatives","BTCF0:USTF0",1749193897085,0.26820227,103300.0,103290.0,1.57758516]
["bitfinex-derivatives","BTCF0:USTF0",1749193898687,0.26820227,103300.0,103290.0,1.57347516]
["bitfinex-derivatives","BTCF0:USTF0",1749193899484,0.26820227,103300.0,103290.0,1.55417516]
["bitfinex-derivatives","BTCF0:USTF0",1749193901192,0.26820227,103300.0,103290.0,1.55363516]
["bitfinex-derivatives","BTCF0:USTF0",1749193901693,0.26820227,103300.0,103290.0,1.30128992]
["bitfinex-derivatives","BTCF0:USTF0",1749193902093,0.26820227,103300.0,103290.0,1.66208992]
["bitfinex-derivatives","BTCF0:USTF0",1749193902391,0.26820227,103300.0,103290.0,1.4641305]
["bitfinex-derivatives","BTCF0:USTF0",1749193902593,0.26820227,103300.0,103290.0,1.61408992]
["bitfinex-derivatives","BTCF0:USTF0",1749193903386,0.26820227,103300.0,103290.0,1.59478992]
["bitfinex-derivatives","BTCF0:USTF0",1749193903989,0.26820227,103300.0,103290.0,1.59350992]
["bitfinex-derivatives","BTCF0:USTF0",1749193904289,0.26820227,103300.0,103290.0,1.59107992]
["bitfinex-derivatives","BTCF0:USTF0",1749193904697,0.46170367,103300.0,103290.0,1.59107992]
["bitfinex-derivatives","BTCF0:USTF0",1749193904999,0.57360367,103300.0,103290.0,1.59107992]
["bitfinex-derivatives","BTCF0:USTF0",1749193905397,0.04170227,103300.0,103290.0,1.59107992]
["bitfinex-derivatives","BTCF0:USTF0",1749193905893,0.04150227,103300.0,103290.0,3.09107992]
["bitfinex-derivatives","BTCF0:USTF0",1749193906204,0.04170227,103300.0,103290.0,3.09107992]
["bitfinex-derivatives","BTCF0:USTF0",1749193907802,0.04170227,103300.0,103290.0,3.08728992]
["bitfinex-derivatives","BTCF0:USTF0",1749193908405,0.04170227,103300.0,103290.0,3.08671992]
["bitfinex-derivatives","BTCF0:USTF0",1749193908806,0.04170227,103300.0,103290.0,3.08571992]
["bitfinex-derivatives","BTCF0:USTF0",1749193909300,0.04170227,103300.0,103290.0,3.08480992]
["bitfinex-derivatives","BTCF0:USTF0",1749193910705,0.04170227,103300.0,103290.0,3.08303992]
["bitfinex-derivatives","BTCF0:USTF0",1749193911504,0.15870227,103300.0,103290.0,3.08303992]
["bitfinex-derivatives","BTCF0:USTF0",1749193911703,0.15870227,103300.0,103290.0,3.08977992]
["bitfinex-derivatives","BTCF0:USTF0",1749193912003,0.15870227,103300.0,103290.0,3.08804992]
["bitfinex-derivatives","BTCF0:USTF0",1749193912597,0.15870227,103300.0,103290.0,3.04004992]
["bitfinex-derivatives","BTCF0:USTF0",1749193913399,0.15870227,103300.0,103290.0,3.03560992]
["bitfinex-derivatives","BTCF0:USTF0",1749193914302,0.26900227,103300.0,103290.0,3.03560992]
["bitfinex-derivatives","BTCF0:USTF0",1749193914494,0.46250367,103300.0,103290.0,2.92730992]
["bitfinex-derivatives","BTCF0:USTF0",1749193914695,0.57550367,103300.0,103290.0,2.92630992]
["bitfinex-derivatives","BTCF0:USTF0",1749193914991,0.57550367,103300.0,103290.0,2.45600992]
["bitfinex-derivatives","BTCF0:USTF0",1749193916602,0.38200227,103300.0,103290.0,2.45600992]
["bitfinex-derivatives","BTCF0:USTF0",1749193916803,0.57550377,103300.0,103290.0,2.45600992]
["bitfinex-derivatives","BTCF0:USTF0",1749193917505,0.57550377,103300.0,103290.0,2.71973992]
["bitfinex-derivatives","BTCF0:USTF0",1749193918308,0.57550377,103300.0,103290.0,2.35893992]
["bitfinex-derivatives","BTCF0:USTF0",1749193918509,0.57550377,103300.0,103290.0,2.2049105]
["bitfinex-derivatives","BTCF0:USTF0",1749193918806,0.57550377,103300.0,103290.0,2.45902992]
["bitfinex-derivatives","BTCF0:USTF0",1749193919706,0.38200227,103300.0,103290.0,2.45902992]
["bitfinex-derivatives","BTCF0:USTF0",1749193920007,0.57550377,103300.0,103290.0,2.45902992]
["bitfinex-derivatives","BTCF0:USTF0",1749193920708,0.57550377,103300.0,103290.0,2.45802992]
["bitfinex-derivatives","BTCF0:USTF0",1749193921613,0.57550377,103300.0,103290.0,2.43872992]
["bitfinex-derivatives","BTCF0:USTF0",1749193921916,0.57550377,103300.0,103290.0,2.43635992]
["bitfinex-derivatives","BTCF0:USTF0",1749193922116,0.38200227,103300.0,103290.0,2.43635992]
["bitfinex-derivatives","BTCF0:USTF0",1749193922504,0.38200227,103300.0,103290.0,2.42690992]
["bitfinex-derivatives","BTCF0:USTF0",1749193922803,0.38200227,103300.0,103290.0,0.89126992]
["bitfinex-derivatives","BTCF0:USTF0",1749193923713,0.38200227,103300.0,103290.0,2.39126992]
["bitfinex-derivatives","BTCF0:USTF0",1749193924416,0.57550367,103300.0,103290.0,2.39126992]
["bitfinex-derivatives","BTCF0:USTF0",1749193924713,0.38200227,103300.0,103290.0,2.39126992]
["bitfinex-derivatives","BTCF0:USTF0",1749193929412,0.38200227,103300.0,103290.0,2.75206992]
["bitfinex-derivatives","BTCF0:USTF0",1749193929718,0.57550367,103300.0,103290.0,2.39126992]
["bitfinex-derivatives","BTCF0:USTF0",1749193929916,0.57550367,103300.0,103290.0,2.75206992]
["bitfinex-derivatives","BTCF0:USTF0",1749193930417,0.57550367,103300.0,103290.0,2.39126992]
["bitfinex-derivatives","BTCF0:USTF0",1749193932718,0.57550367,103300.0,103290.0,2.34326992]
["bitfinex-derivatives","BTCF0:USTF0",1749193932919,0.38200227,103300.0,103290.0,2.34326992]
["bitfinex-derivatives","BTCF0:USTF0",1749193933221,0.57550367,103300.0,103290.0,2.34326992]
["bitfinex-derivatives","BTCF0:USTF0",1749193935223,0.38200227,103300.0,103290.0,2.34326992]
["bitfinex-derivatives","BTCF0:USTF0",1749193935425,0.57550367,103300.0,103290.0,2.34326992]
["bitfinex-derivatives","BTCF0:USTF0",1749193935719,0.38200227,103300.0,103290.0,2.34326992]
["bitfinex-derivatives","BTCF0:USTF0",1749193935919,0.38200227,103300.0,103290.0,2.70406992]
["bitfinex-derivatives","BTCF0:USTF0",1749193936418,0.38180227,103300.0,103290.0,2.70406992]
["bitfinex-derivatives","BTCF0:USTF0",1749193938915,0.38180227,103300.0,103290.0,2.81916992]
["bitfinex-derivatives","BTCF0:USTF0",1749193940521,0.57530367,103300.0,103290.0,2.81916992]
["bitfinex-derivatives","BTCF0:USTF0",1749193940726,0.57530367,103300.0,103290.0,2.50620992]
["bitfinex-derivatives","BTCF0:USTF0",1749193941521,0.38180227,103300.0,103290.0,2.50620992]
["bitfinex-derivatives","BTCF0:USTF0",1749193942025,0.38180227,103300.0,103290.0,1.00620992]
["bitfinex-derivatives","BTCF0:USTF0",1749193942515,0.57530357,103300.0,103290.0,1.00620992]
["bitfinex-derivatives","BTCF0:USTF0",1749193942921,0.57530357,103300.0,103290.0,0.95820992]
["bitfinex-derivatives","BTCF0:USTF0",1749193943117,0.57530357,103300.0,103290.0,0.4121705]
["bitfinex-derivatives","BTCF0:USTF0",1749193943323,0.93610357,103300.0,103290.0,0.89110992]
["bitfinex-derivatives","BTCF0:USTF0",1749193943822,0.93610357,103300.0,103290.0,0.69759942]
["bitfinex-derivatives","BTCF0:USTF0",1749193944026,0.93610357,103300.0,103290.0,0.89111952]
["bitfinex-derivatives","BTCF0:USTF0",1749193944616,0.74260227,103300.0,103280.0,2.71693355]
["bitfinex-derivatives","BTCF0:USTF0",1749193944928,0.2337,103290.0,103280.0,3.01241787]
["bitfinex-derivatives","BTCF0:USTF0",1749193945128,0.39330227,103290.0,103280.0,3.57929516]
["bitfinex-derivatives","BTCF0:USTF0",1749193945329,0.39330227,103290.0,103280.0,3.34909516]
["bitfinex-derivatives","BTCF0:USTF0",1749193945629,0.39330227,103290.0,103280.0,2.98829516]
["bitfinex-derivatives","BTCF0:USTF0",1749193945817,0.39330227,103290.0,103280.0,2.98929516]
["bitfinex-derivatives","BTCF0:USTF0",1749193946023,0.39430227,103290.0,103280.0,3.13925458]
["bitfinex-derivatives","BTCF0:USTF0",1749193946922,0.39330227,103290.0,103280.0,3.13925458]
["bitfinex-derivatives","BTCF0:USTF0",1749193947124,0.39330227,103290.0,103280.0,3.14025458]
["bitfinex-derivatives","BTCF0:USTF0",1749193947524,0.39330227,103290.0,103280.0,3.13925458]
["bitfinex-derivatives","BTCF0:USTF0",1749193948217,0.39330227,103290.0,103280.0,3.14025458]
["bitfinex-derivatives","BTCF0:USTF0",1749193948633,0.39330227,103290.0,103280.0,2.59261458]
["bitfinex-derivatives","BTCF0:USTF0",1749193948817,0.39330227,103290.0,103280.0,3.14021458]
["bitfinex-derivatives","BTCF0:USTF0",1749193949932,0.39330227,103290.0,103280.0,3.37711458]
["bitfinex-derivatives","BTCF0:USTF0",1749193950323,0.27520227,103290.0,103280.0,3.49041458]
["bitfinex-derivatives","BTCF0:USTF0",1749193950529,0.04150227,103290.0,103280.0,2.501174]
["bitfinex-derivatives","BTCF0:USTF0",1749193951127,0.04150227,103290.0,103280.0,4.001174]
["bitfinex-derivatives","BTCF0:USTF0",1749193951328,0.04150227,103290.0,103280.0,3.85121458]
["bitfinex-derivatives","BTCF0:USTF0",1749193951524,0.04170227,103290.0,103280.0,3.85121458]
["bitfinex-derivatives","BTCF0:USTF0",1749193951733,0.04170227,103290.0,103280.0,3.85021458]
["bitfinex-derivatives","BTCF0:USTF0",1749193951933,0.04170227,103290.0,103280.0,3.85121458]
["bitfinex-derivatives","BTCF0:USTF0",1749193952627,0.04170227,103290.0,103280.0,3.55129574]
["bitfinex-derivatives","BTCF0:USTF0",1749193952827,0.04170227,103290.0,103280.0,3.85121458]
["bitfinex-derivatives","BTCF0:USTF0",1749193954041,0.04170227,103290.0,103280.0,4.001174]
["bitfinex-derivatives","BTCF0:USTF0",1749193954933,0.04170227,103290.0,103280.0,3.85121458]
["bitfinex-derivatives","BTCF0:USTF0",1749193955140,0.21675353,103300.0,103290.0,0.1935201]
["bitfinex-derivatives","BTCF0:USTF0",1749193955338,0.21675353,103300.0,103290.0,0.41747952]
["bitfinex-derivatives","BTCF0:USTF0",1749193956642,0.21775353,103300.0,103290.0,0.41747952]
["bitfinex-derivatives","BTCF0:USTF0",1749193957832,0.21775353,103300.0,103290.0,0.86147952]
["bitfinex-derivatives","BTCF0:USTF0",1749193958239,0.33635353,103300.0,103290.0,0.86147952]
["bitfinex-derivatives","BTCF0:USTF0",1749193959440,0.52985493,103300.0,103290.0,0.86147952]
["bitfinex-derivatives","BTCF0:USTF0",1749193959642,0.52985493,103300.0,103290.0,0.73947952]
["bitfinex-derivatives","BTCF0:USTF0",1749193961041,0.55005643,103300.0,103290.0,0.73947952]
["bitfinex-derivatives","BTCF0:USTF0",1749193961242,0.35655503,103300.0,103290.0,0.73947952]
["bitfinex-derivatives","BTCF0:USTF0",1749193962845,0.55005643,103300.0,103290.0,0.73947952]
["bitfinex-derivatives","BTCF0:USTF0",1749193963346,0.35655503,103300.0,103290.0,0.73947952]
["bitfinex-derivatives","BTCF0:USTF0",1749193964051,0.55005643,103300.0,103290.0,0.73947952]
["bitfinex-derivatives","BTCF0:USTF0",1749193964239,0.55005643,103300.0,103290.0,0.85127952]
["bitfinex-derivatives","BTCF0:USTF0",1749193965439,0.55005643,103300.0,103290.0,0.95475952]
["bitfinex-derivatives","BTCF0:USTF0",1749193965636,0.55005643,103300.0,103290.0,0.90675952]
["bitfinex-derivatives","BTCF0:USTF0",1749193967151,0.59093254,103300.0,103290.0,0.90675952]
["bitfinex-derivatives","BTCF0:USTF0",1749193968345,0.59093254,103300.0,103290.0,0.90671952]
["bitfinex-derivatives","BTCF0:USTF0",1749193968538,0.95173254,103300.0,103290.0,0.90671952]
["bitfinex-derivatives","BTCF0:USTF0",1749193969543,0.59093254,103300.0,103290.0,0.90671952]
["bitfinex-derivatives","BTCF0:USTF0",1749193970555,0.95173254,103300.0,103290.0,0.90671952]
["bitfinex-derivatives","BTCF0:USTF0",1749193974062,0.39743114,103300.0,103290.0,1.26751952]
["bitfinex-derivatives","BTCF0:USTF0",1749193974360,0.27883114,103300.0,103290.0,1.26751952]
["bitfinex-derivatives","BTCF0:USTF0",1749193975658,0.47233254,103300.0,103290.0,1.16999942]
["bitfinex-derivatives","BTCF0:USTF0",1749193975852,0.47233254,103300.0,103290.0,1.36351952]
["bitfinex-derivatives","BTCF0:USTF0",1749193976053,0.47233254,103300.0,103290.0,1.38542952]
["bitfinex-derivatives","BTCF0:USTF0",1749193976460,0.27883114,103300.0,103290.0,1.38542952]
["bitfinex-derivatives","BTCF0:USTF0",1749193979256,0.47233254,103300.0,103290.0,1.38542952]
["bitfinex-derivatives","BTCF0:USTF0",1749193981464,0.27883114,103300.0,103290.0,1.38542952]
["bitfinex-derivatives","BTCF0:USTF0",1749193981960,0.47233254,103300.0,103290.0,1.38542952]
["bitfinex-derivatives","BTCF0:USTF0",1749193982756,0.27883114,103300.0,103290.0,1.38542952]
["bitfinex-derivatives","BTCF0:USTF0",1749193983056,0.27903114,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193985465,0.47253254,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193985761,0.27903114,103300.0,103290.0,1.56412952]
["bitfinex-derivatives","BTCF0:USTF0",1749193987564,0.47253254,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193987860,0.27903114,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193989561,0.16233114,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193990863,0.18253264,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193992869,0.37603404,103300.0,103290.0,1.4621701]
["bitfinex-derivatives","BTCF0:USTF0",1749193993165,0.48573404,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193994565,0.29223264,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193994965,0.48573414,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193995166,0.32905945,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193995366,0.13555795,103300.0,103290.0,1.61212952]
["bitfinex-derivatives","BTCF0:USTF0",1749193995877,0.13555795,103300.0,103290.0,1.56412952]
["bitfinex-derivatives","BTCF0:USTF0",1749193998480,0.32905935,103300.0,103290.0,1.56412952]
["bitfinex-derivatives","BTCF0:USTF0",1749193999162,0.13555795,103300.0,103290.0,1.56412952]
["bitfinex-derivatives","BTCF0:USTF0",1749194001174,0.32905935,103300.0,103290.0,1.56412952]
["bitfinex-derivatives","BTCF0:USTF0",1749194001473,0.13555795,103300.0,103290.0,1.56412952]
["bitfinex-derivatives","BTCF0:USTF0",1749194003372,0.1301015,103300.0,103290.0,1.56412952]
["bitfinex-derivatives","BTCF0:USTF0",1749194005969,0.1301015,103300.0,103290.0,1.51612952]
["bitfinex-derivatives","BTCF0:USTF0",1749194007179,0.17103851,103300.0,103290.0,1.51612952]
["bitfinex-derivatives","BTCF0:USTF0",1749194008372,0.17103851,103300.0,103290.0,1.15532952]
["bitfinex-derivatives","BTCF0:USTF0",1749194008580,0.17103851,103300.0,103290.0,1.51612952]
["bitfinex-derivatives","BTCF0:USTF0",1749194010177,0.17103851,103300.0,103290.0,1.3661701]
["bitfinex-derivatives","BTCF0:USTF0",1749194010373,0.17103851,103300.0,103290.0,1.51612952]
["bitfinex-derivatives","BTCF0:USTF0",1749194011081,0.29103851,103300.0,103290.0,1.51612952]
["bitfinex-derivatives","BTCF0:USTF0",1749194014091,0.29083851,103300.0,103290.0,1.51612952]
["bitfinex-derivatives","BTCF0:USTF0",1749194014781,0.29083851,103300.0,103290.0,0.94677952]
["bitfinex-derivatives","BTCF0:USTF0",1749194014984,0.29083851,103300.0,103290.0,1.38293952]
["bitfinex-derivatives","BTCF0:USTF0",1749194015185,0.40553851,103300.0,103290.0,1.38293952]
["bitfinex-derivatives","BTCF0:USTF0",1749194015986,0.40977893,103300.0,103290.0,1.33493952]
["bitfinex-derivatives","BTCF0:USTF0",1749194016887,0.40553851,103300.0,103290.0,1.33493952]
["bitfinex-derivatives","BTCF0:USTF0",1749194017682,0.40553851,103300.0,103290.0,0.89125952]
["bitfinex-derivatives","BTCF0:USTF0",1749194017887,0.40553851,103300.0,103290.0,1.33493952]
["bitfinex-derivatives","BTCF0:USTF0",1749194021493,0.40553851,103300.0,103290.0,1.57123952]
["bitfinex-derivatives","BTCF0:USTF0",1749194021678,0.17083851,103300.0,103290.0,1.57123952]
["bitfinex-derivatives","BTCF0:USTF0",1749194025997,0.17083851,103300.0,103290.0,1.52323952]
["bitfinex-derivatives","BTCF0:USTF0",1749194026689,0.17083851,103300.0,103290.0,0.97627952]
["bitfinex-derivatives","BTCF0:USTF0",1749194026894,0.17083851,103300.0,103290.0,1.52319952]
["bitfinex-derivatives","BTCF0:USTF0",1749194027287,0.17083851,103300.0,103290.0,1.28689952]
["bitfinex-derivatives","BTCF0:USTF0",1749194027683,0.38463851,103300.0,103290.0,1.28689952]
["bitfinex-derivatives","BTCF0:USTF0",1749194032007,0.38463851,103300.0,103290.0,0.92609952]
["bitfinex-derivatives","BTCF0:USTF0",1749194033410,0.38463851,103300.0,103290.0,1.04089952]
["bitfinex-derivatives","BTCF0:USTF0",1749194033911,0.17083851,103300.0,103290.0,1.04089952]
["bitfinex-derivatives","BTCF0:USTF0",1749194034107,0.17083851,103300.0,103290.0,1.14729952]
["bitfinex-derivatives","BTCF0:USTF0",1749194036015,0.17083851,103300.0,103290.0,1.03397942]
["bitfinex-derivatives","BTCF0:USTF0",1749194036210,0.17083851,103300.0,103290.0,1.22749952]
["bitfinex-derivatives","BTCF0:USTF0",1749194037020,0.06113851,103300.0,103290.0,1.22749952]
["bitfinex-derivatives","BTCF0:USTF0",1749194044524,0.06113851,103300.0,103290.0,1.22741952]
["bitfinex-derivatives","BTCF0:USTF0",1749194046727,0.06113851,103300.0,103290.0,1.17937952]
["bitfinex-derivatives","BTCF0:USTF0",1749194047026,0.06113851,103300.0,103290.0,0.63257952]
["bitfinex-derivatives","BTCF0:USTF0",1749194047229,0.17013851,103300.0,103290.0,1.0293001]
["bitfinex-derivatives","BTCF0:USTF0",1749194047524,0.63693851,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194048127,0.27613851,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194049523,0.63693851,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194049722,0.63777908,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194050321,0.63777908,103300.0,103290.0,1.0293001]
["bitfinex-derivatives","BTCF0:USTF0",1749194050521,0.75467908,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194050723,0.3938743,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194051429,0.7546743,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194051728,0.7556743,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194051929,0.949178,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194052118,0.590378,103300.0,103290.0,1.17925952]
["bitfinex-derivatives","BTCF0:USTF0",1749194052823,0.590378,103300.0,103290.0,1.07285952]
["bitfinex-derivatives","BTCF0:USTF0",1749194053232,0.951178,103300.0,103290.0,1.07285952]
["bitfinex-derivatives","BTCF0:USTF0",1749194054930,0.7576743,103300.0,103290.0,1.07285952]
["bitfinex-derivatives","BTCF0:USTF0",1749194055135,0.9511777,103300.0,103290.0,1.07285952]
["bitfinex-derivatives","BTCF0:USTF0",1749194056731,0.9511777,103300.0,103290.0,1.02485952]
["bitfinex-derivatives","BTCF0:USTF0",1749194057838,0.9511777,103300.0,103290.0,1.02481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194058533,0.5903777,103300.0,103290.0,1.02481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194058934,0.9511777,103300.0,103290.0,1.02481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194061235,0.5903777,103300.0,103290.0,1.02481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194061434,0.3968743,103300.0,103290.0,1.02481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194061634,0.5903786,103300.0,103290.0,1.02481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194062334,0.9511786,103300.0,103290.0,1.02481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194062535,0.9513786,103300.0,103290.0,1.02481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194062735,0.9513786,103300.0,103290.0,2.52481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194062935,0.5905786,103300.0,103290.0,2.52481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194063641,0.3970743,103300.0,103290.0,2.52481952]
["bitfinex-derivatives","BTCF0:USTF0",1749194064840,0.3970743,103300.0,103290.0,2.52477952]
["bitfinex-derivatives","BTCF0:USTF0",1749194065139,0.7578743,103300.0,103290.0,2.52477952]
["bitfinex-derivatives","BTCF0:USTF0",1749194065441,0.5905786,103300.0,103290.0,2.52477952]
["bitfinex-derivatives","BTCF0:USTF0",1749194066739,0.5905786,103300.0,103290.0,2.47677952]
["bitfinex-derivatives","BTCF0:USTF0",1749194067939,0.3970743,103300.0,103290.0,2.47677952]
["bitfinex-derivatives","BTCF0:USTF0",1749194069542,0.3970743,103300.0,103290.0,2.59237952]
["bitfinex-derivatives","BTCF0:USTF0",1749194072444,0.1711743,103300.0,103290.0,3.10313894]
["bitfinex-derivatives","BTCF0:USTF0",1749194072646,0.1711743,103300.0,103290.0,2.85723894]
["bitfinex-derivatives","BTCF0:USTF0",1749194072844,0.1709743,103300.0,103290.0,2.70727952]
["bitfinex-derivatives","BTCF0:USTF0",1749194073442,0.1711743,103300.0,103290.0,2.70727952]
["bitfinex-derivatives","BTCF0:USTF0",1749194074343,0.1711743,103300.0,103290.0,1.20727952]
["bitfinex-derivatives","BTCF0:USTF0",1749194074550,0.1711743,103300.0,103290.0,0.7400401]
["bitfinex-derivatives","BTCF0:USTF0",1749194074743,0.3944743,103300.0,103290.0,2.38999952]
["bitfinex-derivatives","BTCF0:USTF0",1749194075549,0.7552743,103300.0,103290.0,2.38999952]
["bitfinex-derivatives","BTCF0:USTF0",1749194076851,0.7552743,103300.0,103290.0,2.34199952]
["bitfinex-derivatives","BTCF0:USTF0",1749194078151,0.9487793,103300.0,103290.0,2.34199952]
["bitfinex-derivatives","BTCF0:USTF0",1749194079250,0.9487793,103300.0,103290.0,2.1920401]
["bitfinex-derivatives","BTCF0:USTF0",1749194079453,0.9487793,103300.0,103290.0,2.34199952]
["bitfinex-derivatives","BTCF0:USTF0",1749194081759,0.9487793,103300.0,103290.0,2.36457952]
["bitfinex-derivatives","BTCF0:USTF0",1749194082157,0.7552743,103300.0,103290.0,1.81805952]
["bitfinex-derivatives","BTCF0:USTF0",1749194082358,0.7552743,103300.0,103290.0,2.36441952]
["bitfinex-derivatives","BTCF0:USTF0",1749194083355,0.58704408,103300.0,103290.0,2.36441952]
["bitfinex-derivatives","BTCF0:USTF0",1749194083553,0.58704408,103300.0,103290.0,1.81805952]
["bitfinex-derivatives","BTCF0:USTF0",1749194083957,0.58704408,103300.0,103290.0,2.36441952]
["bitfinex-derivatives","BTCF0:USTF0",1749194084657,0.78056388,103300.0,103290.0,2.36441952]
["bitfinex-derivatives","BTCF0:USTF0",1749194084852,0.58704408,103300.0,103290.0,1.81805952]
["bitfinex-derivatives","BTCF0:USTF0",1749194085054,0.78056388,103300.0,103290.0,0.27561942]
["bitfinex-derivatives","BTCF0:USTF0",1749194085259,0.78056388,103300.0,103290.0,0.17253942]
["bitfinex-derivatives","BTCF0:USTF0",1749194085463,0.78056388,103300.0,103290.0,0.71885942]
["bitfinex-derivatives","BTCF0:USTF0",1749194085662,0.78056388,103300.0,103290.0,0.91239912]
["bitfinex-derivatives","BTCF0:USTF0",1749194086060,0.78056388,103300.0,103290.0,0.17253942]
["bitfinex-derivatives","BTCF0:USTF0",1749194086365,0.9305233,103300.0,103290.0,0.71885942]
["bitfinex-derivatives","BTCF0:USTF0",1749194086570,1.0446233,103300.0,103290.0,0.91239892]
["bitfinex-derivatives","BTCF0:USTF0",1749194086873,0.89466388,103300.0,103290.0,0.86439892]
["bitfinex-derivatives","BTCF0:USTF0",1749194087260,0.89466388,103300.0,103290.0,0.31807892]
["bitfinex-derivatives","BTCF0:USTF0",1749194087459,0.89466388,103300.0,103290.0,0.86439892]
["bitfinex-derivatives","BTCF0:USTF0",1749194088067,0.89466388,103300.0,103290.0,0.31807892]
["bitfinex-derivatives","BTCF0:USTF0",1749194088369,0.89466388,103300.0,103290.0,0.86439892]
["bitfinex-derivatives","BTCF0:USTF0",1749194092465,0.89466388,103300.0,103290.0,0.86435892]
["bitfinex-derivatives","BTCF0:USTF0",1749194093374,1.0446233,103300.0,103290.0,0.67081942]
["bitfinex-derivatives","BTCF0:USTF0",1749194093772,0.89466388,103300.0,103290.0,0.67081942]
["bitfinex-derivatives","BTCF0:USTF0",1749194094074,0.89466388,103300.0,103290.0,0.86435842]
["bitfinex-derivatives","BTCF0:USTF0",1749194094677,1.0446233,103300.0,103290.0,0.22761942]
["bitfinex-derivatives","BTCF0:USTF0",1749194094879,1.0446233,103300.0,103290.0,0.67081942]
["bitfinex-derivatives","BTCF0:USTF0",1749194095174,1.0446233,103300.0,103290.0,0.12453942]
["bitfinex-derivatives","BTCF0:USTF0",1749194095476,0.1935389,103290.0,103280.0,0.75909442]
["bitfinex-derivatives","BTCF0:USTF0",1749194095773,1.07944117,103290.0,103280.0,0.39869386]
["bitfinex-derivatives","BTCF0:USTF0",1749194095974,1.22462257,103290.0,103280.0,0.88979702]
["bitfinex-derivatives","BTCF0:USTF0",1749194096181,1.22462257,103290.0,103280.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1749194096475,1.22462257,103290.0,103280.0,0.88979702]
["bitfinex-derivatives","BTCF0:USTF0",1749194096673,1.07466315,103290.0,103280.0,0.88979702]
["bitfinex-derivatives","BTCF0:USTF0",1749194096875,1.07766315,103290.0,103280.0,0.88979702]
["bitfinex-derivatives","BTCF0:USTF0",1749194097875,1.22762257,103290.0,103280.0,0.88979702]
["bitfinex-derivatives","BTCF0:USTF0",1749194098473,1.22962257,103290.0,103280.0,0.69623942]
["bitfinex-derivatives","BTCF0:USTF0",1749194098677,1.22962257,103290.0,103280.0,0.88979752]
["bitfinex-derivatives","BTCF0:USTF0",1749194100079,1.22962257,103290.0,103280.0,0.34351752]
["bitfinex-derivatives","BTCF0:USTF0",1749194100373,0.62674285,103290.0,103280.0,1.03979694]
["bitfinex-derivatives","BTCF0:USTF0",1749194100574,0.40744285,103290.0,103280.0,1.40925636]
["bitfinex-derivatives","BTCF0:USTF0",1749194100771,0.40744285,103290.0,103280.0,1.25929694]
["bitfinex-derivatives","BTCF0:USTF0",1749194101278,0.40764285,103290.0,103280.0,1.25929694]
["bitfinex-derivatives","BTCF0:USTF0",1749194101873,0.40564285,103290.0,103280.0,1.25929694]
["bitfinex-derivatives","BTCF0:USTF0",1749194103081,0.40264285,103290.0,103280.0,1.25929694]
["bitfinex-derivatives","BTCF0:USTF0",1749194104780,0.40264285,103290.0,103280.0,0.81609694]
["bitfinex-derivatives","BTCF0:USTF0",1749194104976,0.40264285,103290.0,103280.0,0.9593381]
["bitfinex-derivatives","BTCF0:USTF0",1749194105185,0.40264285,103290.0,103280.0,1.25925694]
["bitfinex-derivatives","BTCF0:USTF0",1749194105982,0.40264285,103290.0,103280.0,1.21125694]
["bitfinex-derivatives","BTCF0:USTF0",1749194107381,0.40264285,103290.0,103280.0,1.06129752]
["bitfinex-derivatives","BTCF0:USTF0",1749194107576,0.40264285,103290.0,103280.0,1.21125694]
["bitfinex-derivatives","BTCF0:USTF0",1749194109980,0.40262361,103290.0,103280.0,1.21125694]
["bitfinex-derivatives","BTCF0:USTF0",1749194110179,0.04182361,103290.0,103280.0,1.57205694]
["bitfinex-derivatives","BTCF0:USTF0",1749194110381,0.04182361,103290.0,103280.0,1.21125694]
["bitfinex-derivatives","BTCF0:USTF0",1749194110578,0.04182361,103290.0,103280.0,2.71125694]
["bitfinex-derivatives","BTCF0:USTF0",1749194112486,0.04182361,103290.0,103280.0,2.71109694]
["bitfinex-derivatives","BTCF0:USTF0",1749194113472,0.04182361,103290.0,103280.0,2.4111781]
["bitfinex-derivatives","BTCF0:USTF0",1749194113677,0.40262361,103290.0,103280.0,2.71109694]
["bitfinex-derivatives","BTCF0:USTF0",1749194114979,0.40262361,103290.0,103280.0,2.16497694]
["bitfinex-derivatives","BTCF0:USTF0",1749194115189,0.79451003,103290.0,103280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1749194115484,1.07513755,103290.0,103280.0,0.88963822]
["bitfinex-derivatives","BTCF0:USTF0",1749194115684,0.92517813,103290.0,103280.0,0.88963822]
["bitfinex-derivatives","BTCF0:USTF0",1749194115987,0.87679103,103290.0,103280.0,0.6916788]
["bitfinex-derivatives","BTCF0:USTF0",1749194116286,0.87679103,103290.0,103280.0,0.84163822]
["bitfinex-derivatives","BTCF0:USTF0",1749194116483,0.87255061,103290.0,103280.0,0.84163822]
["bitfinex-derivatives","BTCF0:USTF0",1749194116683,0.87555061,103290.0,103280.0,0.84163822]
["bitfinex-derivatives","BTCF0:USTF0",1749194118385,0.87555061,103290.0,103280.0,0.1935588]
["bitfinex-derivatives","BTCF0:USTF0",1749194118588,0.92393771,103290.0,103280.0,0.69603942]
["bitfinex-derivatives","BTCF0:USTF0",1749194118980,0.92693771,103290.0,103280.0,0.69603942]
["bitfinex-derivatives","BTCF0:USTF0",1749194119187,0.92693771,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194119387,0.87855061,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194122283,0.98945061,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194123391,0.98945061,103290.0,103280.0,1.03955774]
["bitfinex-derivatives","BTCF0:USTF0",1749194124792,0.98745061,103290.0,103280.0,1.03955774]
["bitfinex-derivatives","BTCF0:USTF0",1749194125291,0.98445061,103290.0,103280.0,1.03955774]
["bitfinex-derivatives","BTCF0:USTF0",1749194125590,0.98545061,103290.0,103280.0,1.03955774]
["bitfinex-derivatives","BTCF0:USTF0",1749194125791,0.98545061,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194126095,0.98445061,103290.0,103280.0,0.84159832]
["bitfinex-derivatives","BTCF0:USTF0",1749194126284,0.98545061,103290.0,103280.0,0.34351832]
["bitfinex-derivatives","BTCF0:USTF0",1749194126590,0.98545061,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194126789,0.98745061,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194127084,0.98645061,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194127290,0.98745061,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194128494,0.98945061,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194131394,0.98925061,103290.0,103280.0,0.88959832]
["bitfinex-derivatives","BTCF0:USTF0",1749194131987,0.98925061,103290.0,103280.0,0.69599942]
["bitfinex-derivatives","BTCF0:USTF0",1749194134597,0.98925061,103290.0,103280.0,0.88955842]
["bitfinex-derivatives","BTCF0:USTF0",1749194135889,0.94086361,103290.0,103280.0,1.03951784]
["bitfinex-derivatives","BTCF0:USTF0",1749194136099,0.94086361,103290.0,103280.0,1.14961784]
["bitfinex-derivatives","BTCF0:USTF0",1749194136298,0.94086361,103290.0,103280.0,1.10161784]
["bitfinex-derivatives","BTCF0:USTF0",1749194137997,0.94086361,103290.0,103280.0,1.21371784]
["bitfinex-derivatives","BTCF0:USTF0",1749194138491,0.75737642,103290.0,103280.0,1.21371784]
["bitfinex-derivatives","BTCF0:USTF0",1749194139300,0.75437642,103290.0,103280.0,1.21371784]
["bitfinex-derivatives","BTCF0:USTF0",1749194139492,0.5364402,103290.0,103280.0,1.21371784]
["bitfinex-derivatives","BTCF0:USTF0",1749194139693,0.8972402,103290.0,103280.0,1.21371784]
["bitfinex-derivatives","BTCF0:USTF0",1749194139893,0.8942402,103290.0,103280.0,1.32171784]
["bitfinex-derivatives","BTCF0:USTF0",1749194140095,0.8954402,103290.0,103280.0,1.21975842]
["bitfinex-derivatives","BTCF0:USTF0",1749194140601,0.8954402,103290.0,103280.0,1.36971784]
["bitfinex-derivatives","BTCF0:USTF0",1749194141104,0.8954402,103290.0,103280.0,1.21975842]
["bitfinex-derivatives","BTCF0:USTF0",1749194142301,0.7837402,103290.0,103280.0,1.36971784]
["bitfinex-derivatives","BTCF0:USTF0",1749194142602,0.5902,103290.0,103280.0,1.36971784]
["bitfinex-derivatives","BTCF0:USTF0",1749194142803,0.7837402,103290.0,103280.0,1.36971784]
["bitfinex-derivatives","BTCF0:USTF0",1749194144407,0.7837402,103290.0,103280.0,1.21975842]
["bitfinex-derivatives","BTCF0:USTF0",1749194144701,0.4229402,103290.0,103280.0,1.21963842]
["bitfinex-derivatives","BTCF0:USTF0",1749194144903,0.7837402,103290.0,103280.0,1.21963842]
["bitfinex-derivatives","BTCF0:USTF0",1749194146100,0.78798062,103290.0,103280.0,1.21963842]
["bitfinex-derivatives","BTCF0:USTF0",1749194146301,0.78798062,103290.0,103280.0,1.17163842]
["bitfinex-derivatives","BTCF0:USTF0",1749194148009,0.7837402,103290.0,103280.0,1.17163842]
["bitfinex-derivatives","BTCF0:USTF0",1749194149112,0.78798062,103290.0,103280.0,1.17163842]
["bitfinex-derivatives","BTCF0:USTF0",1749194149406,0.42718062,103290.0,103280.0,1.17163842]
["bitfinex-derivatives","BTCF0:USTF0",1749194149607,0.78798062,103290.0,103280.0,1.17163842]
["bitfinex-derivatives","BTCF0:USTF0",1749194150105,0.7837402,103290.0,103280.0,1.17163842]
["bitfinex-derivatives","BTCF0:USTF0",1749194152501,0.4229402,103290.0,103280.0,1.17163842]
["bitfinex-derivatives","BTCF0:USTF0",1749194152707,0.7837402,103290.0,103280.0,1.17163842]
["bitfinex-derivatives","BTCF0:USTF0",1749194153307,0.78798062,103290.0,103280.0,1.17163842]
["bitfinex-derivatives","BTCF0:USTF0",1749194154704,0.78798062,103290.0,103280.0,1.05953842]
["bitfinex-derivatives","BTCF0:USTF0",1749194154906,0.54198062,103290.0,103280.0,0.95153842]
["bitfinex-derivatives","BTCF0:USTF0",1749194155214,0.90278062,103290.0,103280.0,0.95153842]
["bitfinex-derivatives","BTCF0:USTF0",1749194156416,0.90278062,103290.0,103280.0,0.90353842]
["bitfinex-derivatives","BTCF0:USTF0",1749194157309,0.8985402,103290.0,103280.0,0.90353842]
["bitfinex-derivatives","BTCF0:USTF0",1749194158423,0.5377402,103290.0,103280.0,0.90353842]
["bitfinex-derivatives","BTCF0:USTF0",1749194158615,0.8985402,103290.0,103280.0,0.90353842]
["bitfinex-derivatives","BTCF0:USTF0",1749194160513,0.193559,103280.0,103270.0,2.16201108]
["bitfinex-derivatives","BTCF0:USTF0",1749194160714,0.91578984,103280.0,103270.0,2.49458308]
["bitfinex-derivatives","BTCF0:USTF0",1749194160919,0.91578984,103280.0,103270.0,2.7901202]
["bitfinex-derivatives","BTCF0:USTF0",1749194161218,0.91578984,103280.0,103270.0,1.2901202]
["bitfinex-derivatives","BTCF0:USTF0",1749194161809,0.91578984,103280.0,103270.0,0.8567995]
["bitfinex-derivatives","BTCF0:USTF0",1749194162010,0.91578984,103280.0,103270.0,0.5603018]
["bitfinex-derivatives","BTCF0:USTF0",1749194162209,0.91578984,103280.0,103270.0,0.41034238]
["bitfinex-derivatives","BTCF0:USTF0",1749194162406,1.06574926,103280.0,103270.0,0.26247872]
["bitfinex-derivatives","BTCF0:USTF0",1749194162621,0.1935777,103270.0,103260.0,0.26122203]
["bitfinex-derivatives","BTCF0:USTF0",1749194162815,0.91440854,103270.0,103260.0,0.2965022]
["bitfinex-derivatives","BTCF0:USTF0",1749194163120,0.91440854,103270.0,103260.0,0.84138162]
["bitfinex-derivatives","BTCF0:USTF0",1749194165910,0.55360854,103270.0,103260.0,0.84138162]
["bitfinex-derivatives","BTCF0:USTF0",1749194166115,0.91440854,103270.0,103260.0,0.85102422]
["bitfinex-derivatives","BTCF0:USTF0",1749194167013,0.50853084,103270.0,103260.0,1.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1749194167214,0.14773084,103270.0,103260.0,1.11366364]
["bitfinex-derivatives","BTCF0:USTF0",1749194167507,0.14773084,103270.0,103260.0,1.32806364]
["bitfinex-derivatives","BTCF0:USTF0",1749194168023,0.14793084,103270.0,103260.0,1.32806364]
["bitfinex-derivatives","BTCF0:USTF0",1749194169222,0.14793084,103270.0,103260.0,1.32818602]
["bitfinex-derivatives","BTCF0:USTF0",1749194173021,0.14793084,103270.0,103260.0,1.28018602]
["bitfinex-derivatives","BTCF0:USTF0",1749194174024,0.14793084,103270.0,103260.0,0.68720541]
["bitfinex-derivatives","BTCF0:USTF0",1749194174228,0.14793084,103270.0,103260.0,1.13016541]
["bitfinex-derivatives","BTCF0:USTF0",1749194175123,0.26183084,103270.0,103260.0,1.13016541]
["bitfinex-derivatives","BTCF0:USTF0",1749194176525,0.09121964,103270.0,103260.0,1.13016541]
["bitfinex-derivatives","BTCF0:USTF0",1749194178628,0.45201964,103270.0,103260.0,0.68720541]
["bitfinex-derivatives","BTCF0:USTF0",1749194178833,0.45201964,103270.0,103260.0,1.13016541]
["bitfinex-derivatives","BTCF0:USTF0",1749194179330,0.64559744,103270.0,103260.0,1.13016541]
["bitfinex-derivatives","BTCF0:USTF0",1749194179533,0.75229744,103270.0,103260.0,1.13016541]
["bitfinex-derivatives","BTCF0:USTF0",1749194180529,0.75653786,103270.0,103260.0,1.13016541]
["bitfinex-derivatives","BTCF0:USTF0",1749194181030,0.56296006,103270.0,103260.0,1.13016541]
["bitfinex-derivatives","BTCF0:USTF0",1749194181425,0.00424042,103270.0,103260.0,1.13016541]
["bitfinex-derivatives","BTCF0:USTF0",1749194181621,0.00424042,103270.0,103260.0,0.9801448]
["bitfinex-derivatives","BTCF0:USTF0",1749194181926,0.00444042,103270.0,103260.0,1.28018602]
["bitfinex-derivatives","BTCF0:USTF0",1749194182327,0.00424042,103270.0,103260.0,1.28018602]
["bitfinex-derivatives","BTCF0:USTF0",1749194182530,0.00444042,103270.0,103260.0,1.28018602]
["bitfinex-derivatives","BTCF0:USTF0",1749194183124,0.00444042,103270.0,103260.0,1.18260382]
["bitfinex-derivatives","BTCF0:USTF0",1749194183325,0.00444042,103270.0,103260.0,1.37619142]
["bitfinex-derivatives","BTCF0:USTF0",1749194184626,0.0002,103270.0,103260.0,1.37619142]
["bitfinex-derivatives","BTCF0:USTF0",1749194184828,0.97850074,103280.0,103270.0,0.1935778]
["bitfinex-derivatives","BTCF0:USTF0",1749194185030,0.97850074,103280.0,103270.0,0.34359841]
["bitfinex-derivatives","BTCF0:USTF0",1749194185332,0.97850074,103280.0,103270.0,0.29559841]
["bitfinex-derivatives","BTCF0:USTF0",1749194186126,0.97950074,103280.0,103270.0,0.29559841]
["bitfinex-derivatives","BTCF0:USTF0",1749194186332,0.98050074,103280.0,103270.0,0.29559841]
["bitfinex-derivatives","BTCF0:USTF0",1749194187825,0.88371434,103280.0,103270.0,0.29559841]
["bitfinex-derivatives","BTCF0:USTF0",1749194188026,0.88371434,103280.0,103270.0,0.40089841]
["bitfinex-derivatives","BTCF0:USTF0",1749194188635,0.92498654,103280.0,103270.0,0.40089841]
["bitfinex-derivatives","BTCF0:USTF0",1749194189333,0.92498654,103280.0,103270.0,0.40088986]
["bitfinex-derivatives","BTCF0:USTF0",1749194195240,0.92498654,103280.0,103270.0,0.35288986]
["bitfinex-derivatives","BTCF0:USTF0",1749194195435,0.92498654,103280.0,103270.0,0.45576986]
["bitfinex-derivatives","BTCF0:USTF0",1749194199338,0.56418654,103280.0,103270.0,0.45576986]
["bitfinex-derivatives","BTCF0:USTF0",1749194199544,0.92498654,103280.0,103270.0,0.45576986]
["bitfinex-derivatives","BTCF0:USTF0",1749194199938,0.92922696,103280.0,103270.0,0.45576986]
["bitfinex-derivatives","BTCF0:USTF0",1749194200736,0.92922696,103280.0,103270.0,0.0975778]
["bitfinex-derivatives","BTCF0:USTF0",1749194200941,0.1935778,103270.0,103260.0,0.0096426]
["bitfinex-derivatives","BTCF0:USTF0",1749194201142,0.56335,103270.0,103260.0,0.88936856]
["bitfinex-derivatives","BTCF0:USTF0",1749194201335,0.56335,103270.0,103260.0,0.84136856]
["bitfinex-derivatives","BTCF0:USTF0",1749194201533,0.56335,103270.0,103260.0,0.6913565]
["bitfinex-derivatives","BTCF0:USTF0",1749194201840,0.92415,103270.0,103260.0,0.39844856]
["bitfinex-derivatives","BTCF0:USTF0",1749194202038,0.92415,103270.0,103260.0,0.84132856]
["bitfinex-derivatives","BTCF0:USTF0",1749194202441,0.92415,103270.0,103260.0,0.84232856]
["bitfinex-derivatives","BTCF0:USTF0",1749194202640,0.92415,103270.0,103260.0,0.20585206]
["bitfinex-derivatives","BTCF0:USTF0",1749194202842,0.92415,103270.0,103260.0,0.84232856]
["bitfinex-derivatives","BTCF0:USTF0",1749194203242,0.92415,103270.0,103260.0,0.25385206]
["bitfinex-derivatives","BTCF0:USTF0",1749194203544,0.92415,103270.0,103260.0,0.89032856]
["bitfinex-derivatives","BTCF0:USTF0",1749194204245,0.92415,103270.0,103260.0,0.89991821]
["bitfinex-derivatives","BTCF0:USTF0",1749194205646,1.00237652,103270.0,103260.0,0.89991821]
["bitfinex-derivatives","BTCF0:USTF0",1749194211444,0.89327652,103270.0,103260.0,0.89991821]
["bitfinex-derivatives","BTCF0:USTF0",1749194211651,0.89327652,103270.0,103260.0,1.21813027]
["bitfinex-derivatives","BTCF0:USTF0",1749194212354,0.53247652,103270.0,103260.0,1.21813027]
["bitfinex-derivatives","BTCF0:USTF0",1749194212554,0.89327652,103270.0,103260.0,1.21813027]
["bitfinex-derivatives","BTCF0:USTF0",1749194212853,0.99707652,103270.0,103260.0,1.21813027]
["bitfinex-derivatives","BTCF0:USTF0",1749194214751,0.44269872,103270.0,103260.0,1.21813027]
["bitfinex-derivatives","BTCF0:USTF0",1749194214953,0.1537722,103270.0,103260.0,1.21813027]
["bitfinex-derivatives","BTCF0:USTF0",1749194215460,0.0414722,103270.0,103260.0,1.32163027]
["bitfinex-derivatives","BTCF0:USTF0",1749194217963,0.0414722,103270.0,103260.0,1.83244233]
["bitfinex-derivatives","BTCF0:USTF0",1749194218455,0.0412722,103270.0,103260.0,1.83244233]
["bitfinex-derivatives","BTCF0:USTF0",1749194218656,0.00014524,103280.0,103270.0,0.21313277]
["bitfinex-derivatives","BTCF0:USTF0",1749194218959,0.00014524,103280.0,103270.0,1.01234483]
["bitfinex-derivatives","BTCF0:USTF0",1749194219355,0.04232078,103280.0,103270.0,1.01234483]
["bitfinex-derivatives","BTCF0:USTF0",1749194219959,0.04332078,103280.0,103270.0,1.01234483]
["bitfinex-derivatives","BTCF0:USTF0",1749194220159,0.04432078,103280.0,103270.0,1.01234483]
["bitfinex-derivatives","BTCF0:USTF0",1749194221158,0.04432078,103280.0,103270.0,0.65154483]
["bitfinex-derivatives","BTCF0:USTF0",1749194221360,0.04432078,103280.0,103270.0,1.01234483]
["bitfinex-derivatives","BTCF0:USTF0",1749194222566,0.04432078,103280.0,103270.0,1.16235689]
["bitfinex-derivatives","BTCF0:USTF0",1749194222764,0.04432078,103280.0,103270.0,1.01234483]
["bitfinex-derivatives","BTCF0:USTF0",1749194223856,0.23787978,103280.0,103270.0,1.04721277]
["bitfinex-derivatives","BTCF0:USTF0",1749194224171,0.04432078,103280.0,103270.0,2.69722483]
["bitfinex-derivatives","BTCF0:USTF0",1749194224467,0.40512078,103280.0,103270.0,2.69722483]
["bitfinex-derivatives","BTCF0:USTF0",1749194226767,0.9712239,103290.0,103280.0,0.193559]
["bitfinex-derivatives","BTCF0:USTF0",1749194226963,0.9712239,103290.0,103280.0,0.34357106]
["bitfinex-derivatives","BTCF0:USTF0",1749194227159,0.9712239,103290.0,103280.0,0.29557106]
["bitfinex-derivatives","BTCF0:USTF0",1749194227969,0.9762239,103290.0,103280.0,0.29557106]
["bitfinex-derivatives","BTCF0:USTF0",1749194228168,0.5670381,103290.0,103280.0,0.29557106]
["bitfinex-derivatives","BTCF0:USTF0",1749194229369,0.9278381,103290.0,103280.0,0.29557106]
["bitfinex-derivatives","BTCF0:USTF0",1749194230562,0.5670381,103290.0,103280.0,0.29557106]
["bitfinex-derivatives","BTCF0:USTF0",1749194231869,0.9278381,103290.0,103280.0,0.29557106]
["bitfinex-derivatives","BTCF0:USTF0",1749194232262,0.5670381,103290.0,103280.0,0.29557106]
["bitfinex-derivatives","BTCF0:USTF0",1749194233269,0.9278381,103290.0,103280.0,0.29557106]
["bitfinex-derivatives","BTCF0:USTF0",1749194235175,0.9278381,103290.0,103280.0,0.73837106]
["bitfinex-derivatives","BTCF0:USTF0",1749194236565,0.9278381,103290.0,103280.0,0.588359]
["bitfinex-derivatives","BTCF0:USTF0",1749194236766,0.9278381,103290.0,103280.0,0.73837106]
["bitfinex-derivatives","BTCF0:USTF0",1749194237067,0.9278381,103290.0,103280.0,0.69037106]
["bitfinex-derivatives","BTCF0:USTF0",1749194237263,0.5670381,103290.0,103280.0,0.69037106]
["bitfinex-derivatives","BTCF0:USTF0",1749194238659,0.96990739,103290.0,103280.0,0.79313106]
["bitfinex-derivatives","BTCF0:USTF0",1749194239067,0.60910739,103290.0,103280.0,0.79313106]
["bitfinex-derivatives","BTCF0:USTF0",1749194239571,0.61334781,103290.0,103280.0,0.79313106]
["bitfinex-derivatives","BTCF0:USTF0",1749194239873,0.97414781,103290.0,103280.0,0.79313106]
["bitfinex-derivatives","BTCF0:USTF0",1749194241577,0.96990739,103290.0,103280.0,0.79313106]
["bitfinex-derivatives","BTCF0:USTF0",1749194241974,0.60910739,103290.0,103280.0,0.79313106]
["bitfinex-derivatives","BTCF0:USTF0",1749194243076,0.96990739,103290.0,103280.0,0.79313106]
["bitfinex-derivatives","BTCF0:USTF0",1749194246172,0.96990739,103290.0,103280.0,0.88913106]
["bitfinex-derivatives","BTCF0:USTF0",1749194247078,0.96990739,103290.0,103280.0,0.84113106]
["bitfinex-derivatives","BTCF0:USTF0",1749194247480,0.60910739,103290.0,103280.0,0.84113106]
["bitfinex-derivatives","BTCF0:USTF0",1749194248179,0.60910739,103290.0,103280.0,0.20481206]
["bitfinex-derivatives","BTCF0:USTF0",1749194248379,0.96990739,103290.0,103280.0,0.84112956]
["bitfinex-derivatives","BTCF0:USTF0",1749194251478,0.1935576,103280.0,103270.0,1.00725221]
["bitfinex-derivatives","BTCF0:USTF0",1749194251680,0.23562689,103280.0,103270.0,1.70282427]
["bitfinex-derivatives","BTCF0:USTF0",1749194251869,0.45282689,103280.0,103270.0,1.60639427]
["bitfinex-derivatives","BTCF0:USTF0",1749194252274,0.45282689,103280.0,103270.0,1.06083427]
["bitfinex-derivatives","BTCF0:USTF0",1749194252680,0.45282689,103280.0,103270.0,1.60639427]
["bitfinex-derivatives","BTCF0:USTF0",1749194252873,0.45382689,103280.0,103270.0,1.60639427]
["bitfinex-derivatives","BTCF0:USTF0",1749194254083,0.45482689,103280.0,103270.0,1.60639427]
["bitfinex-derivatives","BTCF0:USTF0",1749194254884,0.04406929,103280.0,103270.0,1.60639427]
["bitfinex-derivatives","BTCF0:USTF0",1749194255482,0.04426929,103280.0,103270.0,1.60639427]
["bitfinex-derivatives","BTCF0:USTF0",1749194256684,0.04226929,103280.0,103270.0,1.60739427]
["bitfinex-derivatives","BTCF0:USTF0",1749194257587,0.04226929,103280.0,103270.0,1.75740633]
["bitfinex-derivatives","BTCF0:USTF0",1749194257790,0.04226929,103280.0,103270.0,1.60739427]
["bitfinex-derivatives","BTCF0:USTF0",1749194258088,0.04206929,103280.0,103270.0,1.60739427]
["bitfinex-derivatives","BTCF0:USTF0",1749194258285,0.41318313,103290.0,103280.0,0.1935576]
["bitfinex-derivatives","BTCF0:USTF0",1749194258479,0.41318313,103290.0,103280.0,0.45026966]
["bitfinex-derivatives","BTCF0:USTF0",1749194258786,0.41318313,103290.0,103280.0,0.35383966]
["bitfinex-derivatives","BTCF0:USTF0",1749194258981,0.41318313,103290.0,103280.0,0.2038276]
["bitfinex-derivatives","BTCF0:USTF0",1749194259191,0.41318313,103290.0,103280.0,0.35383966]
["bitfinex-derivatives","BTCF0:USTF0",1749194259781,0.41518313,103290.0,103280.0,0.35383966]
["bitfinex-derivatives","BTCF0:USTF0",1749194260389,0.51798313,103290.0,103280.0,0.35383966]
["bitfinex-derivatives","BTCF0:USTF0",1749194261783,0.51798313,103290.0,103280.0,1.85383966]
["bitfinex-derivatives","BTCF0:USTF0",1749194263791,0.51798313,103290.0,103280.0,2.00385172]
["bitfinex-derivatives","BTCF0:USTF0",1749194264494,0.51798313,103290.0,103280.0,2.10665172]
["bitfinex-derivatives","BTCF0:USTF0",1749194264792,0.46959843,103290.0,103280.0,2.10665172]
["bitfinex-derivatives","BTCF0:USTF0",1749194265391,0.46959843,103290.0,103280.0,1.8066276]
["bitfinex-derivatives","BTCF0:USTF0",1749194265594,0.46959843,103290.0,103280.0,2.10665172]
["bitfinex-derivatives","BTCF0:USTF0",1749194266080,0.4696349,103290.0,103280.0,1.95663966]
["bitfinex-derivatives","BTCF0:USTF0",1749194268588,0.4696349,103290.0,103280.0,2.2493876]
["bitfinex-derivatives","BTCF0:USTF0",1749194268792,0.4696349,103290.0,103280.0,2.39939966]
["bitfinex-derivatives","BTCF0:USTF0",1749194269086,0.4696349,103290.0,103280.0,2.28386206]
["bitfinex-derivatives","BTCF0:USTF0",1749194269292,0.4696349,103290.0,103280.0,2.47741966]
["bitfinex-derivatives","BTCF0:USTF0",1749194269487,0.5749349,103290.0,103280.0,2.47741966]
["bitfinex-derivatives","BTCF0:USTF0",1749194271391,0.5749349,103290.0,103280.0,0.97741966]
["bitfinex-derivatives","BTCF0:USTF0",1749194271892,0.5749349,103290.0,103280.0,2.47741966]
["bitfinex-derivatives","BTCF0:USTF0",1749194272092,0.5749349,103290.0,103280.0,0.97741966]
["bitfinex-derivatives","BTCF0:USTF0",1749194274093,0.9357349,103290.0,103280.0,0.97741966]
["bitfinex-derivatives","BTCF0:USTF0",1749194279000,0.9357349,103290.0,103280.0,0.88097966]
["bitfinex-derivatives","BTCF0:USTF0",1749194281401,0.9357349,103290.0,103280.0,1.03099172]
["bitfinex-derivatives","BTCF0:USTF0",1749194282006,0.9357349,103290.0,103280.0,0.7309276]
["bitfinex-derivatives","BTCF0:USTF0",1749194282201,0.9357349,103290.0,103280.0,0.88093966]
["bitfinex-derivatives","BTCF0:USTF0",1749194282905,0.5749349,103290.0,103280.0,0.88093966]
["bitfinex-derivatives","BTCF0:USTF0",1749194283202,0.9357349,103290.0,103280.0,0.88093966]
["bitfinex-derivatives","BTCF0:USTF0",1749194283401,0.1935576,103280.0,103270.0,2.24912851]
["bitfinex-derivatives","BTCF0:USTF0",1749194283601,0.546912,103280.0,103270.0,0.9376356]
["bitfinex-derivatives","BTCF0:USTF0",1749194283803,0.546912,103280.0,103270.0,0.8892082]
["bitfinex-derivatives","BTCF0:USTF0",1749194283999,0.546912,103280.0,103270.0,1.7952948]
["bitfinex-derivatives","BTCF0:USTF0",1749194284210,0.546912,103280.0,103270.0,2.3408148]
["bitfinex-derivatives","BTCF0:USTF0",1749194285303,0.54694493,103280.0,103270.0,2.3408148]
["bitfinex-derivatives","BTCF0:USTF0",1749194286299,0.54694493,103280.0,103270.0,2.3418148]
["bitfinex-derivatives","BTCF0:USTF0",1749194288001,0.54794493,103280.0,103270.0,2.3408148]
["bitfinex-derivatives","BTCF0:USTF0",1749194288196,0.54894493,103280.0,103270.0,2.3408148]
["bitfinex-derivatives","BTCF0:USTF0",1749194288698,0.54894493,103280.0,103270.0,1.8980948]
["bitfinex-derivatives","BTCF0:USTF0",1749194288904,0.54894493,103280.0,103270.0,2.3408148]
["bitfinex-derivatives","BTCF0:USTF0",1749194289308,0.54894493,103280.0,103270.0,2.19080274]
["bitfinex-derivatives","BTCF0:USTF0",1749194289506,0.54894493,103280.0,103270.0,2.3408148]
["bitfinex-derivatives","BTCF0:USTF0",1749194293911,0.54894493,103280.0,103270.0,2.38909976]
["bitfinex-derivatives","BTCF0:USTF0",1749194297911,0.54894493,103280.0,103270.0,1.84357976]
["bitfinex-derivatives","BTCF0:USTF0",1749194298099,0.54894493,103280.0,103270.0,2.38917976]
["bitfinex-derivatives","BTCF0:USTF0",1749194303820,0.54894493,103280.0,103270.0,0.88917976]
["bitfinex-derivatives","BTCF0:USTF0",1749194304820,0.54894493,103280.0,103270.0,2.31917976]
["bitfinex-derivatives","BTCF0:USTF0",1749194306821,0.54894493,103280.0,103270.0,2.53027976]
["bitfinex-derivatives","BTCF0:USTF0",1749194309513,0.54894493,103280.0,103270.0,2.99257976]
["bitfinex-derivatives","BTCF0:USTF0",1749194317942,0.54894493,103280.0,103270.0,2.63177976]
["bitfinex-derivatives","BTCF0:USTF0",1749194319338,0.54894493,103280.0,103270.0,2.08617976]
["bitfinex-derivatives","BTCF0:USTF0",1749194319642,0.54894493,103280.0,103270.0,2.63177976]
["bitfinex-derivatives","BTCF0:USTF0",1749194319843,0.54894493,103280.0,103270.0,2.99257976]
["bitfinex-derivatives","BTCF0:USTF0",1749194320143,0.54894493,103280.0,103270.0,2.63177976]
["bitfinex-derivatives","BTCF0:USTF0",1749194321347,0.90974493,103280.0,103270.0,2.4817677]
["bitfinex-derivatives","BTCF0:USTF0",1749194321537,0.90974493,103280.0,103270.0,2.63177976]
["bitfinex-derivatives","BTCF0:USTF0",1749194321538,0.54894493,103280.0,103270.0,2.63177976]
["bitfinex-derivatives","BTCF0:USTF0",1749194321738,0.54894493,103280.0,103270.0,2.99257976]
["bitfinex-derivatives","BTCF0:USTF0",1749194321940,0.54914493,103280.0,103270.0,2.63177976]
["bitfinex-derivatives","BTCF0:USTF0",1749194322447,0.54914493,103280.0,103270.0,2.99257976]
["bitfinex-derivatives","BTCF0:USTF0",1749194322846,0.54914493,103280.0,103270.0,2.63177976]
["bitfinex-derivatives","BTCF0:USTF0",1749194323048,0.54914493,103280.0,103270.0,2.99257976]
["bitfinex-derivatives","BTCF0:USTF0",1749194323742,0.54914493,103280.0,103270.0,2.63177976]
["bitfinex-derivatives","BTCF0:USTF0",1749194323937,0.54914493,103280.0,103270.0,2.4817677]
["bitfinex-derivatives","BTCF0:USTF0",1749194324139,0.54914493,103280.0,103270.0,2.53533976]
["bitfinex-derivatives","BTCF0:USTF0",1749194326639,0.54714493,103280.0,103270.0,2.53633976]
["bitfinex-derivatives","BTCF0:USTF0",1749194327042,0.54714493,103280.0,103270.0,2.53533976]
["bitfinex-derivatives","BTCF0:USTF0",1749194327241,0.90894493,103280.0,103270.0,2.53533976]
["bitfinex-derivatives","BTCF0:USTF0",1749194327442,0.54814493,103280.0,103270.0,2.89613976]
["bitfinex-derivatives","BTCF0:USTF0",1749194329253,0.54914493,103280.0,103270.0,2.89613976]
["bitfinex-derivatives","BTCF0:USTF0",1749194332454,0.54914493,103280.0,103270.0,2.7461277]
["bitfinex-derivatives","BTCF0:USTF0",1749194332656,0.54914493,103280.0,103270.0,2.89613976]
["bitfinex-derivatives","BTCF0:USTF0",1749194333655,0.35558733,103280.0,103270.0,2.89613976]
["bitfinex-derivatives","BTCF0:USTF0",1749194334254,0.35558733,103280.0,103270.0,2.79901206]
["bitfinex-derivatives","BTCF0:USTF0",1749194334554,0.35558733,103280.0,103270.0,2.99257976]
["bitfinex-derivatives","BTCF0:USTF0",1749194334855,0.54914493,103280.0,103270.0,2.99257976]
["bitfinex-derivatives","BTCF0:USTF0",1749194336259,0.35558733,103280.0,103270.0,2.99257976]
["bitfinex-derivatives","BTCF0:USTF0",1749194336556,0.54914493,103280.0,103270.0,2.99257976]
["bitfinex-derivatives","BTCF0:USTF0",1749194336856,0.54914493,103280.0,103270.0,2.99245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194338853,0.35558733,103280.0,103270.0,2.99245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194339158,0.54914493,103280.0,103270.0,2.99245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194340558,0.35558733,103280.0,103270.0,2.99245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194340751,0.54914493,103280.0,103270.0,2.99245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194344262,0.54914493,103280.0,103270.0,1.56245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194345461,0.54914483,103280.0,103270.0,2.89245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194346567,0.25158733,103280.0,103270.0,2.89245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194346864,0.44494493,103280.0,103270.0,2.89245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194347366,0.44514493,103280.0,103270.0,2.89245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194348360,0.44414493,103280.0,103270.0,2.89245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194348667,0.44314493,103280.0,103270.0,2.89245976]
["bitfinex-derivatives","BTCF0:USTF0",1749194348867,0.44314493,103280.0,103270.0,2.89345976]
["bitfinex-derivatives","BTCF0:USTF0",1749194351462,0.24958733,103280.0,103270.0,2.89345976]
["bitfinex-derivatives","BTCF0:USTF0",1749194351667,0.44314493,103280.0,103270.0,2.89345976]
["bitfinex-derivatives","BTCF0:USTF0",1749194352774,0.24958733,103280.0,103270.0,2.89345976]
["bitfinex-derivatives","BTCF0:USTF0",1749194353169,0.24958733,103280.0,103270.0,3.04347182]
["bitfinex-derivatives","BTCF0:USTF0",1749194353375,0.04248733,103280.0,103270.0,3.04347182]
["bitfinex-derivatives","BTCF0:USTF0",1749194353768,0.04268733,103280.0,103270.0,3.04347182]
["bitfinex-derivatives","BTCF0:USTF0",1749194354372,0.04268733,103280.0,103270.0,2.94704182]
["bitfinex-derivatives","BTCF0:USTF0",1749194356377,0.15028733,103280.0,103270.0,2.94704182]
["bitfinex-derivatives","BTCF0:USTF0",1749194357379,0.15028733,103280.0,103270.0,2.94724182]
["bitfinex-derivatives","BTCF0:USTF0",1749194360280,0.15028733,103280.0,103270.0,2.93387182]
["bitfinex-derivatives","BTCF0:USTF0",1749194360583,0.25278733,103280.0,103270.0,2.93387182]
["bitfinex-derivatives","BTCF0:USTF0",1749194362682,0.44634483,103280.0,103270.0,2.93387182]
["bitfinex-derivatives","BTCF0:USTF0",1749194362989,0.25278733,103280.0,103270.0,2.93387182]
["bitfinex-derivatives","BTCF0:USTF0",1749194364287,0.44634493,103280.0,103270.0,2.78385976]
["bitfinex-derivatives","BTCF0:USTF0",1749194364490,0.44634493,103280.0,103270.0,2.68741976]
["bitfinex-derivatives","BTCF0:USTF0",1749194364681,0.55474493,103280.0,103270.0,2.68741976]
["bitfinex-derivatives","BTCF0:USTF0",1749194365086,0.55474493,103280.0,103270.0,2.68255976]
["bitfinex-derivatives","BTCF0:USTF0",1749194368590,0.55898535,103280.0,103270.0,2.68255976]
["bitfinex-derivatives","BTCF0:USTF0",1749194369489,0.36118733,103280.0,103270.0,2.68255976]
["bitfinex-derivatives","BTCF0:USTF0",1749194369789,0.36118733,103280.0,103270.0,2.83257182]
["bitfinex-derivatives","BTCF0:USTF0",1749194371491,0.36118733,103280.0,103270.0,2.68255976]
["bitfinex-derivatives","BTCF0:USTF0",1749194372487,0.55474493,103280.0,103270.0,2.5325477]
["bitfinex-derivatives","BTCF0:USTF0",1749194372790,0.55898535,103280.0,103270.0,2.68255976]
["bitfinex-derivatives","BTCF0:USTF0",1749194373693,0.55474493,103280.0,103270.0,2.68255976]
["bitfinex-derivatives","BTCF0:USTF0",1749194373996,0.36118733,103280.0,103270.0,2.68255976]
["bitfinex-derivatives","BTCF0:USTF0",1749194374494,0.36118733,103280.0,103270.0,2.63455976]
["bitfinex-derivatives","BTCF0:USTF0",1749194375791,0.36118733,103280.0,103270.0,2.27375976]
["bitfinex-derivatives","BTCF0:USTF0",1749194375992,0.36118733,103280.0,103270.0,2.63455976]
["bitfinex-derivatives","BTCF0:USTF0",1749194380899,0.14683998,103280.0,103270.0,2.63455976]
["bitfinex-derivatives","BTCF0:USTF0",1749194381100,0.14683998,103280.0,103270.0,2.74175976]
["bitfinex-derivatives","BTCF0:USTF0",1749194381904,0.14683998,103280.0,103270.0,2.74203976]
["bitfinex-derivatives","BTCF0:USTF0",1749194384601,0.14683998,103280.0,103270.0,2.5920277]
["bitfinex-derivatives","BTCF0:USTF0",1749194384905,0.14683998,103280.0,103270.0,2.25087976]
["bitfinex-derivatives","BTCF0:USTF0",1749194384906,0.24773998,103280.0,103270.0,2.25087976]
["bitfinex-derivatives","BTCF0:USTF0",1749194385105,0.44129758,103280.0,103270.0,2.5440677]
["bitfinex-derivatives","BTCF0:USTF0",1749194385404,0.44129758,103280.0,103270.0,2.68857976]
["bitfinex-derivatives","BTCF0:USTF0",1749194385613,0.24773998,103280.0,103270.0,2.68857976]
["bitfinex-derivatives","BTCF0:USTF0",1749194386602,0.24773998,103280.0,103270.0,2.5388877]
["bitfinex-derivatives","BTCF0:USTF0",1749194386806,0.44129758,103280.0,103270.0,2.14157976]
["bitfinex-derivatives","BTCF0:USTF0",1749194387005,0.44129758,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749194387204,0.59130964,103280.0,103270.0,0.25413206]
["bitfinex-derivatives","BTCF0:USTF0",1749194387409,0.80209758,103280.0,103270.0,0.64993206]
["bitfinex-derivatives","BTCF0:USTF0",1749194388307,0.80209758,103280.0,103270.0,0.84350836]
["bitfinex-derivatives","BTCF0:USTF0",1749194388805,0.806338,103280.0,103270.0,0.89050836]
["bitfinex-derivatives","BTCF0:USTF0",1749194389714,0.807338,103280.0,103270.0,0.89050836]
["bitfinex-derivatives","BTCF0:USTF0",1749194389910,0.808338,103280.0,103270.0,0.89050836]
["bitfinex-derivatives","BTCF0:USTF0",1749194390207,0.1935763,103270.0,103260.0,2.08877852]
["bitfinex-derivatives","BTCF0:USTF0",1749194390409,0.4997763,103270.0,103260.0,1.40723238]
["bitfinex-derivatives","BTCF0:USTF0",1749194390707,0.4997763,103270.0,103260.0,1.33966561]
["bitfinex-derivatives","BTCF0:USTF0",1749194390911,0.47354437,103270.0,103260.0,1.33966561]
["bitfinex-derivatives","BTCF0:USTF0",1749194391514,0.47354437,103270.0,103260.0,1.49936148]
["bitfinex-derivatives","BTCF0:USTF0",1749194393305,0.47354437,103270.0,103260.0,1.30080062]
["bitfinex-derivatives","BTCF0:USTF0",1749194394918,0.47354437,103270.0,103260.0,1.45081268]
["bitfinex-derivatives","BTCF0:USTF0",1749194395916,0.47354437,103270.0,103260.0,0.90413268]
["bitfinex-derivatives","BTCF0:USTF0",1749194396217,0.47354437,103270.0,103260.0,1.10704552]
["bitfinex-derivatives","BTCF0:USTF0",1749194396912,0.47354437,103270.0,103260.0,0.95703346]
["bitfinex-derivatives","BTCF0:USTF0",1749194397117,0.47354437,103270.0,103260.0,1.30064052]
["bitfinex-derivatives","BTCF0:USTF0",1749194398414,0.47354437,103270.0,103260.0,1.45065258]
["bitfinex-derivatives","BTCF0:USTF0",1749194398815,0.47354437,103270.0,103260.0,1.30064052]
["bitfinex-derivatives","BTCF0:USTF0",1749194400521,0.47354437,103270.0,103260.0,1.25264052]
["bitfinex-derivatives","BTCF0:USTF0",1749194401021,0.51449623,103270.0,103260.0,1.25264052]
["bitfinex-derivatives","BTCF0:USTF0",1749194401619,0.62379623,103270.0,103260.0,1.25264052]
["bitfinex-derivatives","BTCF0:USTF0",1749194404214,0.62379623,103270.0,103260.0,1.10262846]
["bitfinex-derivatives","BTCF0:USTF0",1749194404619,0.62379623,103270.0,103260.0,1.25264052]
["bitfinex-derivatives","BTCF0:USTF0",1749194406219,0.62803665,103270.0,103260.0,1.25264052]
["bitfinex-derivatives","BTCF0:USTF0",1749194408823,0.62803665,103270.0,103260.0,1.10226846]
["bitfinex-derivatives","BTCF0:USTF0",1749194409023,0.62803665,103270.0,103260.0,1.25228052]
["bitfinex-derivatives","BTCF0:USTF0",1749194410627,0.62803665,103270.0,103260.0,1.20428052]
["bitfinex-derivatives","BTCF0:USTF0",1749194410826,0.62803665,103270.0,103260.0,1.05426846]
["bitfinex-derivatives","BTCF0:USTF0",1749194411031,0.62803665,103270.0,103260.0,0.89945087]
["bitfinex-derivatives","BTCF0:USTF0",1749194413321,0.55096858,103270.0,103260.0,0.74943881]
["bitfinex-derivatives","BTCF0:USTF0",1749194413626,0.55096858,103270.0,103260.0,0.89945087]
["bitfinex-derivatives","BTCF0:USTF0",1749194413927,0.55096858,103270.0,103260.0,1.04946293]
["bitfinex-derivatives","BTCF0:USTF0",1749194416329,0.54672816,103270.0,103260.0,1.04946293]
["bitfinex-derivatives","BTCF0:USTF0",1749194416931,0.69674022,103270.0,103260.0,0.90017097]
["bitfinex-derivatives","BTCF0:USTF0",1749194417231,0.54672816,103270.0,103260.0,0.90017097]
["bitfinex-derivatives","BTCF0:USTF0",1749194417422,0.55096858,103270.0,103260.0,0.90017097]
["bitfinex-derivatives","BTCF0:USTF0",1749194418131,0.55096858,103270.0,103260.0,1.05018303]
["bitfinex-derivatives","BTCF0:USTF0",1749194418431,0.55089065,103270.0,103260.0,1.05018303]
["bitfinex-derivatives","BTCF0:USTF0",1749194418629,0.55089065,103270.0,103260.0,1.15108303]
["bitfinex-derivatives","BTCF0:USTF0",1749194419024,0.35731435,103270.0,103260.0,1.15108303]
["bitfinex-derivatives","BTCF0:USTF0",1749194419225,0.55089065,103270.0,103260.0,1.24968303]
["bitfinex-derivatives","BTCF0:USTF0",1749194419420,0.54665023,103270.0,103260.0,1.24968303]
["bitfinex-derivatives","BTCF0:USTF0",1749194419626,0.54685023,103270.0,103260.0,1.24968303]
["bitfinex-derivatives","BTCF0:USTF0",1749194420519,0.54685023,103270.0,103260.0,1.32606379]
["bitfinex-derivatives","BTCF0:USTF0",1749194420725,0.54685023,103270.0,103260.0,1.27806379]
["bitfinex-derivatives","BTCF0:USTF0",1749194421924,0.54685023,103270.0,103260.0,1.28764737]
["bitfinex-derivatives","BTCF0:USTF0",1749194424825,0.23465023,103270.0,103260.0,1.28764737]
["bitfinex-derivatives","BTCF0:USTF0",1749194425027,0.23465023,103270.0,103260.0,1.39084737]
["bitfinex-derivatives","BTCF0:USTF0",1749194426037,0.23465023,103270.0,103260.0,1.75164737]
["bitfinex-derivatives","BTCF0:USTF0",1749194426235,0.04107393,103270.0,103260.0,1.75164737]
["bitfinex-derivatives","BTCF0:USTF0",1749194426536,0.23445013,103270.0,103260.0,1.75164737]
["bitfinex-derivatives","BTCF0:USTF0",1749194426834,0.23465013,103270.0,103260.0,1.75164737]
["bitfinex-derivatives","BTCF0:USTF0",1749194427937,0.23465013,103270.0,103260.0,1.75220737]
["bitfinex-derivatives","BTCF0:USTF0",1749194430936,0.23465013,103270.0,103260.0,1.70420737]
["bitfinex-derivatives","BTCF0:USTF0",1749194431339,0.43945013,103270.0,103260.0,1.70420737]
["bitfinex-derivatives","BTCF0:USTF0",1749194432334,0.43945013,103270.0,103260.0,1.70392737]
["bitfinex-derivatives","BTCF0:USTF0",1749194435138,0.43945013,103270.0,103260.0,1.34312737]
["bitfinex-derivatives","BTCF0:USTF0",1749194436334,0.43948036,103270.0,103260.0,1.34312737]
["bitfinex-derivatives","BTCF0:USTF0",1749194439637,0.43948036,103270.0,103260.0,1.23992737]
["bitfinex-derivatives","BTCF0:USTF0",1749194440948,0.43948036,103270.0,103260.0,1.1762315]
["bitfinex-derivatives","BTCF0:USTF0",1749194441150,0.43948036,103270.0,103260.0,1.32624356]
["bitfinex-derivatives","BTCF0:USTF0",1749194442048,0.53898036,103270.0,103260.0,1.32624356]
["bitfinex-derivatives","BTCF0:USTF0",1749194442647,0.53898036,103270.0,103260.0,1.22764356]
["bitfinex-derivatives","BTCF0:USTF0",1749194443950,0.53898036,103270.0,103260.0,0.78372356]
["bitfinex-derivatives","BTCF0:USTF0",1749194444146,0.53898036,103270.0,103260.0,1.22704356]
["bitfinex-derivatives","BTCF0:USTF0",1749194444645,0.4980762,103270.0,103260.0,1.22704356]
["bitfinex-derivatives","BTCF0:USTF0",1749194444850,0.53895643,103270.0,103260.0,1.22704356]
["bitfinex-derivatives","BTCF0:USTF0",1749194445051,0.53895643,103270.0,103260.0,0.92701944]
["bitfinex-derivatives","BTCF0:USTF0",1749194445352,0.53895643,103270.0,103260.0,1.22704356]
["bitfinex-derivatives","BTCF0:USTF0",1749194449460,0.53895643,103270.0,103260.0,0.92701944]
["bitfinex-derivatives","BTCF0:USTF0",1749194449659,0.53895643,103270.0,103260.0,1.22704356]
["bitfinex-derivatives","BTCF0:USTF0",1749194450858,0.53895643,103270.0,103260.0,1.17904356]
["bitfinex-derivatives","BTCF0:USTF0",1749194453060,0.53895643,103270.0,103260.0,1.07814356]
["bitfinex-derivatives","BTCF0:USTF0",1749194453660,0.53895643,103270.0,103260.0,1.07766356]
["bitfinex-derivatives","BTCF0:USTF0",1749194454162,0.53995643,103270.0,103260.0,1.07766356]
["bitfinex-derivatives","BTCF0:USTF0",1749194454664,0.54095643,103270.0,103260.0,1.07766356]
["bitfinex-derivatives","BTCF0:USTF0",1749194454860,0.54519685,103270.0,103260.0,1.07766356]
["bitfinex-derivatives","BTCF0:USTF0",1749194455562,0.54519685,103270.0,103260.0,1.12538346]
["bitfinex-derivatives","BTCF0:USTF0",1749194455762,0.54419685,103270.0,103260.0,1.12538346]
["bitfinex-derivatives","BTCF0:USTF0",1749194455964,0.53995643,103270.0,103260.0,1.12538346]
["bitfinex-derivatives","BTCF0:USTF0",1749194456463,0.53975643,103270.0,103260.0,1.12538346]
["bitfinex-derivatives","BTCF0:USTF0",1749194457359,0.53875643,103270.0,103260.0,1.12538346]
["bitfinex-derivatives","BTCF0:USTF0",1749194457868,0.53975643,103270.0,103260.0,1.12538346]
["bitfinex-derivatives","BTCF0:USTF0",1749194458361,0.54075643,103270.0,103260.0,1.12538346]
["bitfinex-derivatives","BTCF0:USTF0",1749194458554,0.54095643,103270.0,103260.0,1.12538346]
["bitfinex-derivatives","BTCF0:USTF0",1749194460471,0.53995643,103270.0,103260.0,1.12538346]
["bitfinex-derivatives","BTCF0:USTF0",1749194460772,0.53995643,103270.0,103260.0,0.9753714]
["bitfinex-derivatives","BTCF0:USTF0",1749194461171,0.53995643,103270.0,103260.0,0.9273714]
["bitfinex-derivatives","BTCF0:USTF0",1749194461474,0.53895643,103270.0,103260.0,0.9273714]
["bitfinex-derivatives","BTCF0:USTF0",1749194462071,0.53895643,103270.0,103260.0,1.07738346]
["bitfinex-derivatives","BTCF0:USTF0",1749194463074,0.34538023,103270.0,103260.0,1.07738346]
["bitfinex-derivatives","BTCF0:USTF0",1749194463274,0.53895643,103270.0,103260.0,1.07738346]
["bitfinex-derivatives","BTCF0:USTF0",1749194464776,0.53937449,103270.0,103260.0,1.07738346]
["bitfinex-derivatives","BTCF0:USTF0",1749194465076,0.53937449,103270.0,103260.0,0.77735934]
["bitfinex-derivatives","BTCF0:USTF0",1749194465281,0.53937449,103270.0,103260.0,0.9273714]
["bitfinex-derivatives","BTCF0:USTF0",1749194466581,0.54037449,103270.0,103260.0,0.1879764]
["bitfinex-derivatives","BTCF0:USTF0",1749194466781,0.90117449,103270.0,103260.0,0.9273714]
["bitfinex-derivatives","BTCF0:USTF0",1749194467182,0.90541491,103270.0,103260.0,0.9273714]
["bitfinex-derivatives","BTCF0:USTF0",1749194467684,0.90641491,103270.0,103260.0,0.9273714]
["bitfinex-derivatives","BTCF0:USTF0",1749194467882,0.54561491,103270.0,103260.0,0.9273714]
["bitfinex-derivatives","BTCF0:USTF0",1749194469176,0.54137449,103270.0,103260.0,0.9273714]
["bitfinex-derivatives","BTCF0:USTF0",1749194470376,0.5413717,103270.0,103260.0,0.9273714]
["bitfinex-derivatives","BTCF0:USTF0",1749194471185,0.5413717,103270.0,103260.0,0.8793714]
["bitfinex-derivatives","BTCF0:USTF0",1749194471884,0.0434955,103270.0,103260.0,1.39018346]
["bitfinex-derivatives","BTCF0:USTF0",1749194472079,0.2370717,103270.0,103260.0,1.69958346]
["bitfinex-derivatives","BTCF0:USTF0",1749194472479,0.0432955,103270.0,103260.0,1.69958346]
["bitfinex-derivatives","BTCF0:USTF0",1749194472782,0.2370717,103270.0,103260.0,1.69958346]
["bitfinex-derivatives","BTCF0:USTF0",1749194472978,0.2368717,103270.0,103260.0,1.69958346]
["bitfinex-derivatives","BTCF0:USTF0",1749194473178,0.2368717,103270.0,103260.0,1.7752374]
["bitfinex-derivatives","BTCF0:USTF0",1749194473379,0.2370717,103270.0,103260.0,1.7752374]
["bitfinex-derivatives","BTCF0:USTF0",1749194473579,0.2360717,103270.0,103260.0,1.7752374]
["bitfinex-derivatives","BTCF0:USTF0",1749194473879,0.2360717,103270.0,103260.0,1.78482308]
["bitfinex-derivatives","BTCF0:USTF0",1749194474676,0.2350717,103270.0,103260.0,1.78482308]
["bitfinex-derivatives","BTCF0:USTF0",1749194475284,0.2350717,103270.0,103260.0,1.49483462]
["bitfinex-derivatives","BTCF0:USTF0",1749194475484,0.4370717,103270.0,103260.0,1.79485874]
["bitfinex-derivatives","BTCF0:USTF0",1749194475879,0.4370717,103270.0,103260.0,1.69675874]
["bitfinex-derivatives","BTCF0:USTF0",1749194476284,0.5369717,103270.0,103260.0,3.02675874]
["bitfinex-derivatives","BTCF0:USTF0",1749194476786,0.5369717,103270.0,103260.0,2.25953462]
["bitfinex-derivatives","BTCF0:USTF0",1749194476986,0.5369717,103270.0,103260.0,2.55955874]
["bitfinex-derivatives","BTCF0:USTF0",1749194477381,0.5369717,103270.0,103260.0,2.11671874]
["bitfinex-derivatives","BTCF0:USTF0",1749194477587,0.5369717,103270.0,103260.0,2.55963874]
["bitfinex-derivatives","BTCF0:USTF0",1749194478293,0.5369717,103270.0,103260.0,2.11671874]
["bitfinex-derivatives","BTCF0:USTF0",1749194478589,0.5369717,103270.0,103260.0,1.22979874]
["bitfinex-derivatives","BTCF0:USTF0",1749194479092,0.5369717,103270.0,103260.0,0.92977462]
["bitfinex-derivatives","BTCF0:USTF0",1749194479383,0.4956762,103270.0,103260.0,1.07978668]
["bitfinex-derivatives","BTCF0:USTF0",1749194479589,0.53686529,103270.0,103260.0,1.07978668]
["bitfinex-derivatives","BTCF0:USTF0",1749194480280,0.54110571,103270.0,103260.0,0.97488668]
["bitfinex-derivatives","BTCF0:USTF0",1749194480789,0.90190571,103270.0,103260.0,0.23525168]
["bitfinex-derivatives","BTCF0:USTF0",1749194480982,0.90190571,103270.0,103260.0,0.89911264]
["bitfinex-derivatives","BTCF0:USTF0",1749194481187,0.90190571,103270.0,103260.0,0.85111264]
["bitfinex-derivatives","BTCF0:USTF0",1749194481486,0.53686529,103270.0,103260.0,0.85111264]
["bitfinex-derivatives","BTCF0:USTF0",1749194481685,0.53786529,103270.0,103260.0,0.85111264]
["bitfinex-derivatives","BTCF0:USTF0",1749194481885,0.89866529,103270.0,103260.0,0.85111264]
["bitfinex-derivatives","BTCF0:USTF0",1749194482484,0.89866529,103270.0,103260.0,0.86056739]
["bitfinex-derivatives","BTCF0:USTF0",1749194482896,0.89966529,103270.0,103260.0,0.86056739]
["bitfinex-derivatives","BTCF0:USTF0",1749194484394,0.90390571,103270.0,103260.0,0.86056739]
["bitfinex-derivatives","BTCF0:USTF0",1749194486395,0.89966529,103270.0,103260.0,0.86056739]
["bitfinex-derivatives","BTCF0:USTF0",1749194487392,0.90390571,103270.0,103260.0,0.86056739]
["bitfinex-derivatives","BTCF0:USTF0",1749194489190,0.90390571,103270.0,103260.0,0.89898171]
["bitfinex-derivatives","BTCF0:USTF0",1749194489391,0.89966529,103270.0,103260.0,0.89898171]
["bitfinex-derivatives","BTCF0:USTF0",1749194489898,0.89966529,103270.0,103260.0,0.45598171]
["bitfinex-derivatives","BTCF0:USTF0",1749194490094,0.89966529,103270.0,103260.0,0.89882171]
["bitfinex-derivatives","BTCF0:USTF0",1749194490491,1.05391777,103270.0,103260.0,0.20304965]
["bitfinex-derivatives","BTCF0:USTF0",1749194490798,1.05391777,103270.0,103260.0,0.70522681]
["bitfinex-derivatives","BTCF0:USTF0",1749194491295,1.05391777,103270.0,103260.0,0.65722681]
["bitfinex-derivatives","BTCF0:USTF0",1749194491494,0.89966529,103270.0,103260.0,0.65722681]
["bitfinex-derivatives","BTCF0:USTF0",1749194491698,1.04967735,103270.0,103260.0,0.65722681]
["bitfinex-derivatives","BTCF0:USTF0",1749194491893,1.05067735,103270.0,103260.0,0.15957969]
["bitfinex-derivatives","BTCF0:USTF0",1749194492092,1.05067735,103270.0,103260.0,0.70533969]
["bitfinex-derivatives","BTCF0:USTF0",1749194492498,0.1936135,103250.0,103240.0,0.70083758]
["bitfinex-derivatives","BTCF0:USTF0",1749194492800,0.04118909,103250.0,103240.0,1.1993695]
["bitfinex-derivatives","BTCF0:USTF0",1749194493002,1.16437,103260.0,103250.0,0.1936134]
["bitfinex-derivatives","BTCF0:USTF0",1749194493305,1.20546848,103260.0,103250.0,0.29562546]
["bitfinex-derivatives","BTCF0:USTF0",1749194495303,1.15706588,103260.0,103250.0,0.29562546]
["bitfinex-derivatives","BTCF0:USTF0",1749194495491,1.00705382,103260.0,103250.0,0.29562546]
["bitfinex-derivatives","BTCF0:USTF0",1749194495691,1.01005382,103260.0,103250.0,0.40801683]
["bitfinex-derivatives","BTCF0:USTF0",1749194495896,1.01205382,103260.0,103250.0,0.85085683]
["bitfinex-derivatives","BTCF0:USTF0",1749194496900,1.01205382,103260.0,103250.0,0.70084477]
["bitfinex-derivatives","BTCF0:USTF0",1749194497103,1.01205382,103260.0,103250.0,0.85085683]
["bitfinex-derivatives","BTCF0:USTF0",1749194503400,1.01205382,103260.0,103250.0,0.80285683]
["bitfinex-derivatives","BTCF0:USTF0",1749194505814,1.01205382,103260.0,103250.0,0.70524343]
["bitfinex-derivatives","BTCF0:USTF0",1749194506014,1.01205382,103260.0,103250.0,0.89885683]
["bitfinex-derivatives","BTCF0:USTF0",1749194507713,0.65125382,103260.0,103250.0,0.89885683]
["bitfinex-derivatives","BTCF0:USTF0",1749194507914,1.01205382,103260.0,103250.0,0.89885683]
["bitfinex-derivatives","BTCF0:USTF0",1749194509815,0.65125382,103260.0,103250.0,0.91811296]
["bitfinex-derivatives","BTCF0:USTF0",1749194510915,1.01629424,103260.0,103250.0,0.91811296]
["bitfinex-derivatives","BTCF0:USTF0",1749194513417,1.01629424,103260.0,103250.0,0.87011296]
["bitfinex-derivatives","BTCF0:USTF0",1749194514816,1.51001436,103260.0,103250.0,0.00943137]
["bitfinex-derivatives","BTCF0:USTF0",1749194515014,0.1936322,103240.0,103230.0,0.6514592]
["bitfinex-derivatives","BTCF0:USTF0",1749194515208,0.04109848,103240.0,103230.0,1.39858076]
["bitfinex-derivatives","BTCF0:USTF0",1749194515406,0.04109848,103240.0,103230.0,3.13370482]
["bitfinex-derivatives","BTCF0:USTF0",1749194515611,0.04109848,103240.0,103230.0,3.23610482]
["bitfinex-derivatives","BTCF0:USTF0",1749194516214,0.04209848,103240.0,103230.0,3.09555689]
["bitfinex-derivatives","BTCF0:USTF0",1749194516414,0.04309848,103240.0,103230.0,1.76555689]
["bitfinex-derivatives","BTCF0:USTF0",1749194516819,0.04309848,103240.0,103230.0,1.40475689]
["bitfinex-derivatives","BTCF0:USTF0",1749194517022,0.23673048,103240.0,103230.0,3.09555689]
["bitfinex-derivatives","BTCF0:USTF0",1749194517626,0.23673048,103240.0,103230.0,3.24556895]
["bitfinex-derivatives","BTCF0:USTF0",1749194518520,0.23673048,103240.0,103230.0,3.09555689]
["bitfinex-derivatives","BTCF0:USTF0",1749194519318,0.23673048,103240.0,103230.0,3.24556895]
["bitfinex-derivatives","BTCF0:USTF0",1749194520528,0.04309848,103240.0,103230.0,3.24556895]
["bitfinex-derivatives","BTCF0:USTF0",1749194520725,0.23673028,103240.0,103230.0,3.24556895]
["bitfinex-derivatives","BTCF0:USTF0",1749194520914,0.23693028,103240.0,103230.0,3.24556895]
["bitfinex-derivatives","BTCF0:USTF0",1749194521727,0.23693028,103240.0,103230.0,2.80268895]
["bitfinex-derivatives","BTCF0:USTF0",1749194521920,0.23693028,103240.0,103230.0,3.09555689]
["bitfinex-derivatives","BTCF0:USTF0",1749194522726,0.23693028,103240.0,103230.0,1.61554483]
["bitfinex-derivatives","BTCF0:USTF0",1749194523029,0.43863028,103240.0,103230.0,1.66315689]
["bitfinex-derivatives","BTCF0:USTF0",1749194524028,0.43863028,103240.0,103230.0,1.17186489]
["bitfinex-derivatives","BTCF0:USTF0",1749194524237,0.54283028,103240.0,103230.0,1.15254489]
["bitfinex-derivatives","BTCF0:USTF0",1749194524927,0.90363028,103240.0,103230.0,0.10946413]
["bitfinex-derivatives","BTCF0:USTF0",1749194525130,0.90363028,103240.0,103230.0,0.80519619]
["bitfinex-derivatives","BTCF0:USTF0",1749194525527,0.90363028,103240.0,103230.0,0.70519619]
["bitfinex-derivatives","BTCF0:USTF0",1749194525726,0.90363028,103240.0,103230.0,0.80519619]
["bitfinex-derivatives","BTCF0:USTF0",1749194527132,0.90363028,103240.0,103230.0,0.80943661]
["bitfinex-derivatives","BTCF0:USTF0",1749194528136,0.90363028,103240.0,103230.0,1.00308721]
["bitfinex-derivatives","BTCF0:USTF0",1749194528331,0.54283028,103240.0,103230.0,1.00308721]
["bitfinex-derivatives","BTCF0:USTF0",1749194528837,0.54283028,103240.0,103230.0,0.80943661]
["bitfinex-derivatives","BTCF0:USTF0",1749194529135,0.54283028,103240.0,103230.0,0.36655661]
["bitfinex-derivatives","BTCF0:USTF0",1749194529336,0.90363028,103240.0,103230.0,0.80943661]
["bitfinex-derivatives","BTCF0:USTF0",1749194529724,0.90363028,103240.0,103230.0,0.36655661]
["bitfinex-derivatives","BTCF0:USTF0",1749194529929,0.90363028,103240.0,103230.0,0.80943661]
["bitfinex-derivatives","BTCF0:USTF0",1749194530932,0.90363028,103240.0,103230.0,1.00308721]
["bitfinex-derivatives","BTCF0:USTF0",1749194531838,0.90363028,103240.0,103230.0,0.80943661]
["bitfinex-derivatives","BTCF0:USTF0",1749194532043,0.90363028,103240.0,103230.0,1.00308721]
["bitfinex-derivatives","BTCF0:USTF0",1749194532942,0.90363028,103240.0,103230.0,0.80943661]
["bitfinex-derivatives","BTCF0:USTF0",1749194533237,0.90363028,103240.0,103230.0,0.99884679]
["bitfinex-derivatives","BTCF0:USTF0",1749194534141,0.90363028,103240.0,103230.0,1.00308721]
["bitfinex-derivatives","BTCF0:USTF0",1749194534440,0.90363028,103240.0,103230.0,0.80943661]
["bitfinex-derivatives","BTCF0:USTF0",1749194534638,0.90363028,103240.0,103230.0,0.36655661]
["bitfinex-derivatives","BTCF0:USTF0",1749194534836,1.05364234,103240.0,103230.0,1.00312721]
["bitfinex-derivatives","BTCF0:USTF0",1749194535040,0.90363028,103240.0,103230.0,1.00312721]
["bitfinex-derivatives","BTCF0:USTF0",1749194535548,0.90363028,103240.0,103230.0,0.76147661]
["bitfinex-derivatives","BTCF0:USTF0",1749194535735,1.05364234,103240.0,103230.0,0.11377637]
["bitfinex-derivatives","BTCF0:USTF0",1749194535936,0.2421066,103220.0,103210.0,0.0484202]
["bitfinex-derivatives","BTCF0:USTF0",1749194536134,0.64400508,103220.0,103210.0,0.74135226]
["bitfinex-derivatives","BTCF0:USTF0",1749194536340,0.69242638,103220.0,103210.0,0.93502496]
["bitfinex-derivatives","BTCF0:USTF0",1749194536636,0.89632638,103220.0,103210.0,1.08234586]
["bitfinex-derivatives","BTCF0:USTF0",1749194536840,0.53552638,103220.0,103210.0,0.59100496]
["bitfinex-derivatives","BTCF0:USTF0",1749194537139,0.53752638,103220.0,103210.0,1.13676496]
["bitfinex-derivatives","BTCF0:USTF0",1749194537441,0.53752638,103220.0,103210.0,1.08854506]
["bitfinex-derivatives","BTCF0:USTF0",1749194537642,0.24699848,103220.0,103210.0,1.44934506]
["bitfinex-derivatives","BTCF0:USTF0",1749194537842,0.44066778,103220.0,103210.0,1.54914506]
["bitfinex-derivatives","BTCF0:USTF0",1749194538044,0.44086778,103220.0,103210.0,1.54914506]
["bitfinex-derivatives","BTCF0:USTF0",1749194538342,0.44066778,103220.0,103210.0,1.54914506]
["bitfinex-derivatives","BTCF0:USTF0",1749194538541,0.44066778,103220.0,103210.0,1.55876535]
["bitfinex-derivatives","BTCF0:USTF0",1749194538731,0.44086778,103220.0,103210.0,1.55876535]
["bitfinex-derivatives","BTCF0:USTF0",1749194539137,0.43886778,103220.0,103210.0,1.55876535]
["bitfinex-derivatives","BTCF0:USTF0",1749194539436,0.43886778,103220.0,103210.0,1.40875329]
["bitfinex-derivatives","BTCF0:USTF0",1749194539642,0.43886778,103220.0,103210.0,1.55876535]
["bitfinex-derivatives","BTCF0:USTF0",1749194541539,0.43886778,103220.0,103210.0,1.11584535]
["bitfinex-derivatives","BTCF0:USTF0",1749194541842,0.43886778,103220.0,103210.0,1.55988535]
["bitfinex-derivatives","BTCF0:USTF0",1749194542042,0.54106778,103220.0,103210.0,1.55988535]
["bitfinex-derivatives","BTCF0:USTF0",1749194542242,0.54106778,103220.0,103210.0,1.19908535]
["bitfinex-derivatives","BTCF0:USTF0",1749194543846,0.54106778,103220.0,103210.0,0.75504535]
["bitfinex-derivatives","BTCF0:USTF0",1749194544038,0.54106778,103220.0,103210.0,1.04895329]
["bitfinex-derivatives","BTCF0:USTF0",1749194544241,0.54106778,103220.0,103210.0,1.19896535]
["bitfinex-derivatives","BTCF0:USTF0",1749194545437,0.54106778,103220.0,103210.0,1.09916535]
["bitfinex-derivatives","BTCF0:USTF0",1749194546642,0.54106778,103220.0,103210.0,0.99916535]
["bitfinex-derivatives","BTCF0:USTF0",1749194546838,0.54106778,103220.0,103210.0,1.09916535]
["bitfinex-derivatives","BTCF0:USTF0",1749194547141,0.54106778,103220.0,103210.0,0.20872029]
["bitfinex-derivatives","BTCF0:USTF0",1749194547346,0.54106778,103220.0,103210.0,1.00084045]
["bitfinex-derivatives","BTCF0:USTF0",1749194551450,0.54106778,103220.0,103210.0,0.94962839]
["bitfinex-derivatives","BTCF0:USTF0",1749194551749,0.54106778,103220.0,103210.0,1.09964045]
["bitfinex-derivatives","BTCF0:USTF0",1749194554652,0.54106778,103220.0,103210.0,1.46044045]
["bitfinex-derivatives","BTCF0:USTF0",1749194554953,0.43886778,103220.0,103210.0,1.46044045]
["bitfinex-derivatives","BTCF0:USTF0",1749194555142,0.43886778,103220.0,103210.0,1.56154045]
["bitfinex-derivatives","BTCF0:USTF0",1749194555549,0.43886778,103220.0,103210.0,1.56578087]
["bitfinex-derivatives","BTCF0:USTF0",1749194556753,0.43886778,103220.0,103210.0,1.51778087]
["bitfinex-derivatives","BTCF0:USTF0",1749194556954,0.43886778,103220.0,103210.0,1.45596058]
["bitfinex-derivatives","BTCF0:USTF0",1749194558154,0.43886778,103220.0,103210.0,1.46576144]
["bitfinex-derivatives","BTCF0:USTF0",1749194558942,0.43886778,103220.0,103210.0,1.31574938]
["bitfinex-derivatives","BTCF0:USTF0",1749194559155,0.43886778,103220.0,103210.0,1.46576144]
["bitfinex-derivatives","BTCF0:USTF0",1749194560048,0.43886778,103220.0,103210.0,1.10496144]
["bitfinex-derivatives","BTCF0:USTF0",1749194560250,0.43886778,103220.0,103210.0,1.46576144]
["bitfinex-derivatives","BTCF0:USTF0",1749194561558,0.43886778,103220.0,103210.0,1.31574938]
["bitfinex-derivatives","BTCF0:USTF0",1749194561751,0.43886778,103220.0,103210.0,1.46576144]
["bitfinex-derivatives","BTCF0:USTF0",1749194562558,0.43886778,103220.0,103210.0,1.46152102]
["bitfinex-derivatives","BTCF0:USTF0",1749194563660,0.43886778,103220.0,103210.0,1.46576144]
["bitfinex-derivatives","BTCF0:USTF0",1749194565159,0.43886778,103220.0,103210.0,0.87174938]
["bitfinex-derivatives","BTCF0:USTF0",1749194565358,0.54406778,103220.0,103210.0,1.10424144]
["bitfinex-derivatives","BTCF0:USTF0",1749194566860,0.54406778,103220.0,103210.0,1.05624144]
["bitfinex-derivatives","BTCF0:USTF0",1749194568263,0.54386778,103220.0,103210.0,1.05624144]
["bitfinex-derivatives","BTCF0:USTF0",1749194568858,0.54506778,103220.0,103210.0,1.0640505]
["bitfinex-derivatives","BTCF0:USTF0",1749194570452,0.04229848,103220.0,103210.0,1.22627462]
["bitfinex-derivatives","BTCF0:USTF0",1749194570653,0.10094524,103230.0,103220.0,0.1936693]
["bitfinex-derivatives","BTCF0:USTF0",1749194570862,0.10094524,103230.0,103220.0,1.31080548]
["bitfinex-derivatives","BTCF0:USTF0",1749194571163,0.19379574,103230.0,103220.0,1.26280548]
["bitfinex-derivatives","BTCF0:USTF0",1749194571362,0.3463305,103240.0,103220.0,1.35963638]
["bitfinex-derivatives","BTCF0:USTF0",1749194571564,0.5399623,103240.0,103230.0,0.80233206]
["bitfinex-derivatives","BTCF0:USTF0",1749194571763,0.6447623,103240.0,103230.0,0.80233206]
["bitfinex-derivatives","BTCF0:USTF0",1749194571966,0.6447623,103240.0,103230.0,0.75433206]
["bitfinex-derivatives","BTCF0:USTF0",1749194572666,1.0085623,103240.0,103230.0,0.75433206]
["bitfinex-derivatives","BTCF0:USTF0",1749194572963,1.0115623,103240.0,103230.0,0.75433206]
["bitfinex-derivatives","BTCF0:USTF0",1749194573271,1.0115623,103240.0,103230.0,0.94798256]
["bitfinex-derivatives","BTCF0:USTF0",1749194574172,0.6507623,103240.0,103230.0,0.94798256]
["bitfinex-derivatives","BTCF0:USTF0",1749194574372,1.0115623,103240.0,103230.0,0.94798256]
["bitfinex-derivatives","BTCF0:USTF0",1749194574771,1.0115623,103240.0,103230.0,0.89058256]
["bitfinex-derivatives","BTCF0:USTF0",1749194575066,0.6507623,103240.0,103230.0,0.89058256]
["bitfinex-derivatives","BTCF0:USTF0",1749194575273,1.0115623,103240.0,103230.0,0.89058256]
["bitfinex-derivatives","BTCF0:USTF0",1749194576969,1.0117623,103240.0,103230.0,0.89058256]
["bitfinex-derivatives","BTCF0:USTF0",1749194581065,0.0062,103240.0,103230.0,1.55140668]
["bitfinex-derivatives","BTCF0:USTF0",1749194581282,0.00014524,103250.0,103240.0,0.1936318]
["bitfinex-derivatives","BTCF0:USTF0",1749194581464,0.00014524,103250.0,103240.0,1.22667902]
["bitfinex-derivatives","BTCF0:USTF0",1749194581668,0.00034524,103250.0,103240.0,1.17867902]
["bitfinex-derivatives","BTCF0:USTF0",1749194581870,0.00014524,103250.0,103240.0,1.17867902]
["bitfinex-derivatives","BTCF0:USTF0",1749194582070,0.2094,103270.0,103260.0,0.1935943]
["bitfinex-derivatives","BTCF0:USTF0",1749194582274,0.1014,103280.0,103270.0,0.1935756]
["bitfinex-derivatives","BTCF0:USTF0",1749194582469,0.2969568,103280.0,103270.0,0.80639972]
["bitfinex-derivatives","BTCF0:USTF0",1749194582783,0.33869408,103280.0,103270.0,1.01099972]
["bitfinex-derivatives","BTCF0:USTF0",1749194582965,0.04153728,103280.0,103270.0,1.01099972]
["bitfinex-derivatives","BTCF0:USTF0",1749194583274,0.23529408,103280.0,103270.0,0.9667579]
["bitfinex-derivatives","BTCF0:USTF0",1749194583472,0.23509408,103280.0,103270.0,0.9667579]
["bitfinex-derivatives","BTCF0:USTF0",1749194583672,0.23529408,103280.0,103270.0,0.9667579]
["bitfinex-derivatives","BTCF0:USTF0",1749194584382,0.24329408,103280.0,103270.0,0.9667579]
["bitfinex-derivatives","BTCF0:USTF0",1749194585772,0.23529408,103280.0,103270.0,0.9677579]
["bitfinex-derivatives","BTCF0:USTF0",1749194586874,0.1937568,103280.0,103270.0,0.9677579]
["bitfinex-derivatives","BTCF0:USTF0",1749194587273,0.0002,103280.0,103270.0,0.9677579]
["bitfinex-derivatives","BTCF0:USTF0",1749194590581,0.60066944,103290.0,103280.0,0.1935567]
["bitfinex-derivatives","BTCF0:USTF0",1749194590783,0.60066944,103290.0,103280.0,0.889819]
["bitfinex-derivatives","BTCF0:USTF0",1749194590784,0.64267681,103290.0,103280.0,0.889819]
["bitfinex-derivatives","BTCF0:USTF0",1749194590981,0.64267681,103290.0,103280.0,0.6918367]
["bitfinex-derivatives","BTCF0:USTF0",1749194591177,0.64267681,103290.0,103280.0,0.841819]
["bitfinex-derivatives","BTCF0:USTF0",1749194591376,0.64267681,103290.0,103280.0,0.295539]
["bitfinex-derivatives","BTCF0:USTF0",1749194591576,0.64267681,103290.0,103280.0,0.841899]
["bitfinex-derivatives","BTCF0:USTF0",1749194591979,0.64467681,103290.0,103280.0,0.841899]
["bitfinex-derivatives","BTCF0:USTF0",1749194592381,0.64667681,103290.0,103280.0,0.841899]
["bitfinex-derivatives","BTCF0:USTF0",1749194593486,0.64467681,103290.0,103280.0,0.841899]
["bitfinex-derivatives","BTCF0:USTF0",1749194593979,0.35235261,103290.0,103280.0,1.202699]
["bitfinex-derivatives","BTCF0:USTF0",1749194594184,0.54589071,103290.0,103280.0,1.202699]
["bitfinex-derivatives","BTCF0:USTF0",1749194594385,0.54589071,103290.0,103280.0,1.409499]
["bitfinex-derivatives","BTCF0:USTF0",1749194594590,0.54609071,103290.0,103280.0,1.409499]
["bitfinex-derivatives","BTCF0:USTF0",1749194594780,0.54609071,103290.0,103280.0,0.8987167]
["bitfinex-derivatives","BTCF0:USTF0",1749194594982,0.54609071,103290.0,103280.0,1.048699]
["bitfinex-derivatives","BTCF0:USTF0",1749194595582,0.54609071,103290.0,103280.0,1.05919772]
["bitfinex-derivatives","BTCF0:USTF0",1749194596389,0.54609071,103290.0,103280.0,1.06019772]
["bitfinex-derivatives","BTCF0:USTF0",1749194600787,0.54609071,103290.0,103280.0,0.85339772]
["bitfinex-derivatives","BTCF0:USTF0",1749194600982,0.54609071,103290.0,103280.0,0.80539772]
["bitfinex-derivatives","BTCF0:USTF0",1749194602291,0.55033113,103290.0,103280.0,0.80539772]
["bitfinex-derivatives","BTCF0:USTF0",1749194602791,0.91113113,103290.0,103280.0,0.11457872]
["bitfinex-derivatives","BTCF0:USTF0",1749194602978,0.55033113,103290.0,103280.0,0.55781872]
["bitfinex-derivatives","BTCF0:USTF0",1749194603593,0.55033113,103290.0,103280.0,0.70780102]
["bitfinex-derivatives","BTCF0:USTF0",1749194604087,0.55033113,103290.0,103280.0,0.15948102]
["bitfinex-derivatives","BTCF0:USTF0",1749194604285,0.55033113,103290.0,103280.0,0.70592102]
["bitfinex-derivatives","BTCF0:USTF0",1749194605091,0.55033113,103290.0,103280.0,0.15948102]
["bitfinex-derivatives","BTCF0:USTF0",1749194605295,0.55033113,103290.0,103280.0,0.70588102]
["bitfinex-derivatives","BTCF0:USTF0",1749194605591,0.55033113,103290.0,103280.0,0.89943772]
["bitfinex-derivatives","BTCF0:USTF0",1749194605996,0.55033113,103290.0,103280.0,0.15948102]
["bitfinex-derivatives","BTCF0:USTF0",1749194606194,0.91113113,103290.0,103280.0,0.89935772]
["bitfinex-derivatives","BTCF0:USTF0",1749194607294,0.90689071,103290.0,103280.0,0.89935772]
["bitfinex-derivatives","BTCF0:USTF0",1749194608394,0.91113113,103290.0,103280.0,0.70580102]
["bitfinex-derivatives","BTCF0:USTF0",1749194609081,0.91113113,103290.0,103280.0,0.70584102]
["bitfinex-derivatives","BTCF0:USTF0",1749194609283,0.91113113,103290.0,103280.0,0.00949872]
["bitfinex-derivatives","BTCF0:USTF0",1749194609488,0.1935567,103280.0,103270.0,0.01984076]
["bitfinex-derivatives","BTCF0:USTF0",1749194609690,0.79606407,103280.0,103270.0,0.66834306]
["bitfinex-derivatives","BTCF0:USTF0",1749194610091,0.79606407,103280.0,103270.0,0.62034306]
["bitfinex-derivatives","BTCF0:USTF0",1749194611098,0.79606407,103280.0,103270.0,0.62987245]
["bitfinex-derivatives","BTCF0:USTF0",1749194611395,0.79606407,103280.0,103270.0,0.70615169]
["bitfinex-derivatives","BTCF0:USTF0",1749194614002,0.79606407,103280.0,103270.0,0.89972719]
["bitfinex-derivatives","BTCF0:USTF0",1749194615703,0.79606407,103280.0,103270.0,0.74974489]
["bitfinex-derivatives","BTCF0:USTF0",1749194615895,0.79606407,103280.0,103270.0,0.70615169]
["bitfinex-derivatives","BTCF0:USTF0",1749194616590,0.80030449,103280.0,103270.0,0.70615169]
["bitfinex-derivatives","BTCF0:USTF0",1749194620000,0.80030449,103280.0,103270.0,0.65815169]
["bitfinex-derivatives","BTCF0:USTF0",1749194623595,0.79606407,103280.0,103270.0,0.65815169]
["bitfinex-derivatives","BTCF0:USTF0",1749194624103,0.79606407,103280.0,103270.0,0.6680241]
["bitfinex-derivatives","BTCF0:USTF0",1749194626812,0.79606407,103280.0,103270.0,0.8615996]
["bitfinex-derivatives","BTCF0:USTF0",1749194627309,0.79606407,103280.0,103270.0,0.86163413]
["bitfinex-derivatives","BTCF0:USTF0",1749194628908,0.79606407,103280.0,103270.0,1.07003413]
["bitfinex-derivatives","BTCF0:USTF0",1749194629317,0.79606407,103280.0,103270.0,1.07003105]
["bitfinex-derivatives","BTCF0:USTF0",1749194630209,0.79606407,103280.0,103270.0,1.02203105]
["bitfinex-derivatives","BTCF0:USTF0",1749194631007,0.04200737,103280.0,103270.0,1.02203105]
["bitfinex-derivatives","BTCF0:USTF0",1749194631203,0.1935568,103280.0,103270.0,1.38283105]
["bitfinex-derivatives","BTCF0:USTF0",1749194631404,0.23576417,103280.0,103270.0,1.38283105]
["bitfinex-derivatives","BTCF0:USTF0",1749194633009,0.23576417,103280.0,103270.0,1.38483105]
["bitfinex-derivatives","BTCF0:USTF0",1749194634414,0.23556417,103280.0,103270.0,1.38483105]
["bitfinex-derivatives","BTCF0:USTF0",1749194634712,0.04220737,103280.0,103270.0,1.38483105]
["bitfinex-derivatives","BTCF0:USTF0",1749194634908,0.29708694,103290.0,103280.0,0.1935568]
["bitfinex-derivatives","BTCF0:USTF0",1749194635111,0.33944753,103290.0,103280.0,1.02392437]
["bitfinex-derivatives","BTCF0:USTF0",1749194635416,0.33944753,103290.0,103280.0,0.97592437]
["bitfinex-derivatives","BTCF0:USTF0",1749194636711,0.23604753,103290.0,103280.0,0.97592437]
["bitfinex-derivatives","BTCF0:USTF0",1749194638102,0.04250583,103290.0,103280.0,0.97592437]
["bitfinex-derivatives","BTCF0:USTF0",1749194638412,0.04270583,103290.0,103280.0,1.12593812]
["bitfinex-derivatives","BTCF0:USTF0",1749194638614,0.04270583,103290.0,103280.0,0.97592437]
["bitfinex-derivatives","BTCF0:USTF0",1749194639116,0.04270583,103290.0,103280.0,0.97792437]
["bitfinex-derivatives","BTCF0:USTF0",1749194641918,0.04270583,103290.0,103280.0,0.82791062]
["bitfinex-derivatives","BTCF0:USTF0",1749194642416,0.04270583,103290.0,103280.0,0.97792437]
["bitfinex-derivatives","BTCF0:USTF0",1749194642612,0.0997,103310.0,103300.0,0.1935189]
["bitfinex-derivatives","BTCF0:USTF0",1749194642914,0.2915001,103310.0,103300.0,1.22203915]
["bitfinex-derivatives","BTCF0:USTF0",1749194643105,0.2917001,103310.0,103300.0,1.42333915]
["bitfinex-derivatives","BTCF0:USTF0",1749194643306,0.0982,103310.0,103300.0,1.42333915]
["bitfinex-derivatives","BTCF0:USTF0",1749194643504,0.2917,103310.0,103300.0,1.42333915]
["bitfinex-derivatives","BTCF0:USTF0",1749194643711,0.2937,103310.0,103300.0,1.42333915]
["bitfinex-derivatives","BTCF0:USTF0",1749194644310,0.2935,103310.0,103300.0,1.42333915]
["bitfinex-derivatives","BTCF0:USTF0",1749194644716,0.2937,103310.0,103300.0,1.42333915]
["bitfinex-derivatives","BTCF0:USTF0",1749194645113,0.2957,103310.0,103300.0,1.42333915]
["bitfinex-derivatives","BTCF0:USTF0",1749194645713,0.2937,103310.0,103300.0,1.42333915]
["bitfinex-derivatives","BTCF0:USTF0",1749194646116,0.2937,103310.0,103300.0,0.87677915]
["bitfinex-derivatives","BTCF0:USTF0",1749194646317,0.2937,103310.0,103300.0,1.42325915]
["bitfinex-derivatives","BTCF0:USTF0",1749194646522,0.3881,103310.0,103300.0,1.42325915]
["bitfinex-derivatives","BTCF0:USTF0",1749194648118,0.1946,103310.0,103300.0,1.42325915]
["bitfinex-derivatives","BTCF0:USTF0",1749194648417,0.3881001,103310.0,103300.0,1.42325915]
["bitfinex-derivatives","BTCF0:USTF0",1749194651018,0.0982,103310.0,103300.0,1.42325915]
["bitfinex-derivatives","BTCF0:USTF0",1749194651319,0.1935001,103310.0,103300.0,1.52105915]
["bitfinex-derivatives","BTCF0:USTF0",1749194651519,0.1935001,103310.0,103300.0,1.88185915]
["bitfinex-derivatives","BTCF0:USTF0",1749194651824,0.1937001,103310.0,103300.0,1.88185915]
["bitfinex-derivatives","BTCF0:USTF0",1749194652217,0.0002,103310.0,103300.0,0.5254654]
["bitfinex-derivatives","BTCF0:USTF0",1749194652416,0.0002,103310.0,103300.0,1.42673915]
["bitfinex-derivatives","BTCF0:USTF0",1749194653021,0.49929255,103320.0,103310.0,0.1455002]
["bitfinex-derivatives","BTCF0:USTF0",1749194653324,0.45111825,103320.0,103310.0,0.24751395]
["bitfinex-derivatives","BTCF0:USTF0",1749194653621,0.45111825,103320.0,103310.0,0.35041395]
["bitfinex-derivatives","BTCF0:USTF0",1749194654216,0.45111825,103320.0,103310.0,0.71121395]
["bitfinex-derivatives","BTCF0:USTF0",1749194654422,0.01375515,103320.0,103310.0,0.81301395]
["bitfinex-derivatives","BTCF0:USTF0",1749194654617,0.24976983,103320.0,103310.0,0.81301395]
["bitfinex-derivatives","BTCF0:USTF0",1749194654816,0.34826983,103320.0,103310.0,0.81301395]
["bitfinex-derivatives","BTCF0:USTF0",1749194655116,0.34826983,103320.0,103310.0,0.24751395]
["bitfinex-derivatives","BTCF0:USTF0",1749194655316,0.45046983,103320.0,103310.0,0.24751395]
["bitfinex-derivatives","BTCF0:USTF0",1749194655921,0.45246983,103320.0,103310.0,0.24751395]
["bitfinex-derivatives","BTCF0:USTF0",1749194658627,0.45246983,103320.0,103310.0,0.35231395]
["bitfinex-derivatives","BTCF0:USTF0",1749194662231,0.45246983,103320.0,103310.0,0.79375395]
["bitfinex-derivatives","BTCF0:USTF0",1749194663426,0.55426983,103320.0,103310.0,0.79375395]
["bitfinex-derivatives","BTCF0:USTF0",1749194663735,0.55426983,103320.0,103310.0,0.88975395]
["bitfinex-derivatives","BTCF0:USTF0",1749194664532,0.55426983,103320.0,103310.0,0.89055395]
["bitfinex-derivatives","BTCF0:USTF0",1749194666530,0.54051468,103320.0,103310.0,0.89055395]
["bitfinex-derivatives","BTCF0:USTF0",1749194667431,0.54051468,103320.0,103310.0,0.34351395]
["bitfinex-derivatives","BTCF0:USTF0",1749194667731,0.54051468,103320.0,103310.0,0.89043395]
["bitfinex-derivatives","BTCF0:USTF0",1749194669030,0.54051468,103320.0,103310.0,0.89039395]
["bitfinex-derivatives","BTCF0:USTF0",1749194671833,0.53851468,103320.0,103310.0,0.89039395]
["bitfinex-derivatives","BTCF0:USTF0",1749194673032,0.53851468,103320.0,103310.0,1.25119395]
["bitfinex-derivatives","BTCF0:USTF0",1749194673235,0.53851468,103320.0,103310.0,1.25107183]
["bitfinex-derivatives","BTCF0:USTF0",1749194673624,0.53851468,103320.0,103310.0,1.20307183]
["bitfinex-derivatives","BTCF0:USTF0",1749194674341,0.53851468,103320.0,103310.0,1.0531802]
["bitfinex-derivatives","BTCF0:USTF0",1749194674535,0.53851468,103320.0,103310.0,1.20307183]
["bitfinex-derivatives","BTCF0:USTF0",1749194681137,0.53851468,103320.0,103310.0,0.75943183]
["bitfinex-derivatives","BTCF0:USTF0",1749194681334,0.53851468,103320.0,103310.0,1.20231183]
["bitfinex-derivatives","BTCF0:USTF0",1749194681842,0.53851468,103320.0,103310.0,0.84151183]
["bitfinex-derivatives","BTCF0:USTF0",1749194682031,0.53851468,103320.0,103310.0,1.20231183]
["bitfinex-derivatives","BTCF0:USTF0",1749194683840,0.53851468,103320.0,103310.0,1.25191183]
["bitfinex-derivatives","BTCF0:USTF0",1749194684835,0.14413328,103320.0,103310.0,1.25191183]
["bitfinex-derivatives","BTCF0:USTF0",1749194685146,0.14413328,103320.0,103310.0,1.45911183]
["bitfinex-derivatives","BTCF0:USTF0",1749194685734,0.04253328,103320.0,103310.0,1.75889509]
["bitfinex-derivatives","BTCF0:USTF0",1749194685937,0.04233328,103320.0,103310.0,1.60900346]
["bitfinex-derivatives","BTCF0:USTF0",1749194686240,0.04253328,103320.0,103310.0,1.60900346]
["bitfinex-derivatives","BTCF0:USTF0",1749194686741,0.04253328,103320.0,103310.0,1.97404388]
["bitfinex-derivatives","BTCF0:USTF0",1749194687542,0.04253328,103320.0,103310.0,1.96980346]
["bitfinex-derivatives","BTCF0:USTF0",1749194690341,0.04253328,103320.0,103310.0,1.81991183]
["bitfinex-derivatives","BTCF0:USTF0",1749194691235,0.33941488,103320.0,103310.0,1.81991183]
["bitfinex-derivatives","BTCF0:USTF0",1749194691440,0.14593328,103320.0,103310.0,1.81991183]
["bitfinex-derivatives","BTCF0:USTF0",1749194691739,0.1501737,103320.0,103310.0,1.81991183]
["bitfinex-derivatives","BTCF0:USTF0",1749194693941,0.1501737,103320.0,103310.0,1.72241163]
["bitfinex-derivatives","BTCF0:USTF0",1749194694141,0.1501737,103320.0,103310.0,1.91591183]
["bitfinex-derivatives","BTCF0:USTF0",1749194694648,0.1501737,103320.0,103310.0,2.35499183]
["bitfinex-derivatives","BTCF0:USTF0",1749194700052,0.1501737,103320.0,103310.0,2.50488346]
["bitfinex-derivatives","BTCF0:USTF0",1749194700555,0.1501737,103320.0,103310.0,2.50424346]
["bitfinex-derivatives","BTCF0:USTF0",1749194702156,0.02034674,103330.0,103320.0,0.1934817]
["bitfinex-derivatives","BTCF0:USTF0",1749194702464,0.18817129,103340.0,103330.0,0.1934629]
["bitfinex-derivatives","BTCF0:USTF0",1749194702754,0.0949,103340.0,103330.0,1.44912616]
["bitfinex-derivatives","BTCF0:USTF0",1749194702950,0.0949,103340.0,103330.0,1.59992616]
["bitfinex-derivatives","BTCF0:USTF0",1749194703153,0.0951,103340.0,103330.0,1.59992616]
["bitfinex-derivatives","BTCF0:USTF0",1749194703351,0.0949,103340.0,103330.0,1.59992616]
["bitfinex-derivatives","BTCF0:USTF0",1749194703656,0.00014524,103350.0,103340.0,0.1934442]
["bitfinex-derivatives","BTCF0:USTF0",1749194703858,0.00014524,103350.0,103340.0,0.97211346]
["bitfinex-derivatives","BTCF0:USTF0",1749194704061,0.00034524,103350.0,103340.0,1.17340509]
["bitfinex-derivatives","BTCF0:USTF0",1749194704560,0.00034524,103350.0,103340.0,1.18319362]
["bitfinex-derivatives","BTCF0:USTF0",1749194705060,0.00514524,103350.0,103340.0,1.18319362]
["bitfinex-derivatives","BTCF0:USTF0",1749194705265,0.00534524,103350.0,103340.0,1.03308249]
["bitfinex-derivatives","BTCF0:USTF0",1749194705659,0.00534524,103350.0,103340.0,0.88330061]
["bitfinex-derivatives","BTCF0:USTF0",1749194706162,0.00934524,103350.0,103340.0,0.88330061]
["bitfinex-derivatives","BTCF0:USTF0",1749194708368,0.00934524,103350.0,103340.0,0.95952093]
["bitfinex-derivatives","BTCF0:USTF0",1749194711767,0.00934524,103350.0,103340.0,1.10930281]
["bitfinex-derivatives","BTCF0:USTF0",1749194712764,0.12076515,103390.0,103380.0,0.1933693]
["bitfinex-derivatives","BTCF0:USTF0",1749194712974,0.1031,103390.0,103380.0,1.41872879]
["bitfinex-derivatives","BTCF0:USTF0",1749194713265,0.1033,103390.0,103380.0,1.47612879]
["bitfinex-derivatives","BTCF0:USTF0",1749194713473,0.1031,103390.0,103380.0,1.47612879]
["bitfinex-derivatives","BTCF0:USTF0",1749194713666,0.1033,103390.0,103380.0,1.47612879]
["bitfinex-derivatives","BTCF0:USTF0",1749194713865,0.1033,103390.0,103380.0,1.57182879]
["bitfinex-derivatives","BTCF0:USTF0",1749194714068,0.1123,103390.0,103380.0,1.67422879]
["bitfinex-derivatives","BTCF0:USTF0",1749194714270,5.22309834,103400.0,103390.0,0.1933506]
["bitfinex-derivatives","BTCF0:USTF0",1749194714475,5.32619834,103400.0,103390.0,0.70393248]
["bitfinex-derivatives","BTCF0:USTF0",1749194714668,5.32639834,103400.0,103390.0,0.76133248]
["bitfinex-derivatives","BTCF0:USTF0",1749194715175,5.22219834,103400.0,103390.0,0.76133248]
["bitfinex-derivatives","BTCF0:USTF0",1749194715365,5.22199834,103400.0,103390.0,0.76133248]
["bitfinex-derivatives","BTCF0:USTF0",1749194715568,5.22319834,103400.0,103390.0,0.86273248]
["bitfinex-derivatives","BTCF0:USTF0",1749194715774,5.23019834,103400.0,103390.0,0.86273248]
["bitfinex-derivatives","BTCF0:USTF0",1749194716076,5.23019834,103400.0,103390.0,0.86539009]
["bitfinex-derivatives","BTCF0:USTF0",1749194717362,5.22999834,103400.0,103390.0,0.86539009]
["bitfinex-derivatives","BTCF0:USTF0",1749194717571,5.23019834,103400.0,103390.0,0.86539009]
["bitfinex-derivatives","BTCF0:USTF0",1749194719363,4.43045063,103400.0,103390.0,1.01517197]
["bitfinex-derivatives","BTCF0:USTF0",1749194719570,3.8893356,103400.0,103390.0,1.24860397]
["bitfinex-derivatives","BTCF0:USTF0",1749194719969,3.8891356,103400.0,103390.0,1.24860397]
["bitfinex-derivatives","BTCF0:USTF0",1749194720169,3.61679752,103400.0,103390.0,1.49860397]
["bitfinex-derivatives","BTCF0:USTF0",1749194720371,3.52959752,103400.0,103390.0,1.19539009]
["bitfinex-derivatives","BTCF0:USTF0",1749194720576,3.52979752,103400.0,103390.0,1.41063009]
["bitfinex-derivatives","BTCF0:USTF0",1749194721267,3.52279752,103400.0,103390.0,1.60506209]
["bitfinex-derivatives","BTCF0:USTF0",1749194721463,3.34619752,103400.0,103390.0,1.64506209]
["bitfinex-derivatives","BTCF0:USTF0",1749194721669,3.24955392,103400.0,103390.0,2.14506209]
["bitfinex-derivatives","BTCF0:USTF0",1749194722169,3.21182906,103400.0,103390.0,2.14506209]
["bitfinex-derivatives","BTCF0:USTF0",1749194722366,3.21162906,103400.0,103390.0,2.14506209]
["bitfinex-derivatives","BTCF0:USTF0",1749194722570,3.14902772,103400.0,103390.0,2.14506209]
["bitfinex-derivatives","BTCF0:USTF0",1749194722773,3.14922772,103400.0,103390.0,2.14506209]
["bitfinex-derivatives","BTCF0:USTF0",1749194723074,3.13125578,103400.0,103390.0,2.14506209]
["bitfinex-derivatives","BTCF0:USTF0",1749194723465,2.97470258,103400.0,103390.0,2.29484397]
["bitfinex-derivatives","BTCF0:USTF0",1749194723663,2.71645902,103400.0,103390.0,2.29484397]
["bitfinex-derivatives","BTCF0:USTF0",1749194723875,1.45667917,103400.0,103390.0,2.39472397]
["bitfinex-derivatives","BTCF0:USTF0",1749194724074,1.45687917,103400.0,103390.0,2.39472397]
["bitfinex-derivatives","BTCF0:USTF0",1749194724272,0.02149834,103400.0,103390.0,2.39472397]
["bitfinex-derivatives","BTCF0:USTF0",1749194724470,0.2898782,103450.0,103420.0,0.21247722]
["bitfinex-derivatives","BTCF0:USTF0",1749194724471,0.16134206,103450.0,103420.0,0.21247722]
["bitfinex-derivatives","BTCF0:USTF0",1749194724675,0.16134206,103450.0,103440.0,0.66237722]
["bitfinex-derivatives","BTCF0:USTF0",1749194724676,0.13628342,103450.0,103440.0,0.66237722]
["bitfinex-derivatives","BTCF0:USTF0",1749194724871,0.32952202,103450.0,103440.0,0.66237722]
["bitfinex-derivatives","BTCF0:USTF0",1749194725065,0.32952202,103450.0,103440.0,0.46459534]
["bitfinex-derivatives","BTCF0:USTF0",1749194725276,0.13628342,103450.0,103440.0,0.61703483]
["bitfinex-derivatives","BTCF0:USTF0",1749194725471,0.13648342,103450.0,103440.0,0.46725295]
["bitfinex-derivatives","BTCF0:USTF0",1749194725781,0.13748342,103450.0,103440.0,0.61703483]
["bitfinex-derivatives","BTCF0:USTF0",1749194726076,0.24328342,103450.0,103440.0,0.61703483]
["bitfinex-derivatives","BTCF0:USTF0",1749194726471,0.24328342,103450.0,103440.0,0.71873483]
["bitfinex-derivatives","BTCF0:USTF0",1749194726971,0.13748342,103450.0,103440.0,0.71873483]
["bitfinex-derivatives","BTCF0:USTF0",1749194727178,0.13748342,103450.0,103440.0,0.81533483]
["bitfinex-derivatives","BTCF0:USTF0",1749194727377,0.13728342,103450.0,103440.0,0.81533483]
["bitfinex-derivatives","BTCF0:USTF0",1749194727573,0.0012,103450.0,103440.0,0.81533483]
["bitfinex-derivatives","BTCF0:USTF0",1749194727875,0.30776274,103460.0,103450.0,0.1932389]
["bitfinex-derivatives","BTCF0:USTF0",1749194728068,0.30776274,103460.0,103450.0,1.24954078]
["bitfinex-derivatives","BTCF0:USTF0",1749194728270,0.35018279,103460.0,103450.0,1.05441651]
["bitfinex-derivatives","BTCF0:USTF0",1749194728672,0.35018279,103460.0,103450.0,1.20419839]
["bitfinex-derivatives","BTCF0:USTF0",1749194728878,0.35038279,103460.0,103450.0,1.28081924]
["bitfinex-derivatives","BTCF0:USTF0",1749194730275,0.35072697,103460.0,103450.0,1.28081924]
["bitfinex-derivatives","BTCF0:USTF0",1749194730476,0.30796274,103460.0,103450.0,1.28081924]
["bitfinex-derivatives","BTCF0:USTF0",1749194730771,0.30796274,103460.0,103450.0,1.29036611]
["bitfinex-derivatives","BTCF0:USTF0",1749194731281,0.35069311,103460.0,103450.0,1.29036611]
["bitfinex-derivatives","BTCF0:USTF0",1749194731677,0.25339311,103460.0,103450.0,1.29036611]
["bitfinex-derivatives","BTCF0:USTF0",1749194731881,0.21046274,103460.0,103450.0,1.38380199]
["bitfinex-derivatives","BTCF0:USTF0",1749194732072,0.21066274,103460.0,103450.0,1.12798011]
["bitfinex-derivatives","BTCF0:USTF0",1749194732271,0.31596274,103460.0,103450.0,1.11227495]
["bitfinex-derivatives","BTCF0:USTF0",1749194732481,0.65896492,103460.0,103450.0,0.56659495]
["bitfinex-derivatives","BTCF0:USTF0",1749194732682,0.46574462,103460.0,103450.0,0.56659495]
["bitfinex-derivatives","BTCF0:USTF0",1749194732875,0.50848334,103460.0,103450.0,1.11239495]
["bitfinex-derivatives","BTCF0:USTF0",1749194733677,0.31470329,103460.0,103450.0,1.11239495]
["bitfinex-derivatives","BTCF0:USTF0",1749194733976,0.04293872,103460.0,103450.0,1.26217683]
["bitfinex-derivatives","BTCF0:USTF0",1749194734182,0.13903872,103460.0,103450.0,0.71737683]
["bitfinex-derivatives","BTCF0:USTF0",1749194734381,0.14327914,103460.0,103450.0,0.71737683]
["bitfinex-derivatives","BTCF0:USTF0",1749194734583,0.14327914,103460.0,103450.0,1.26325683]
["bitfinex-derivatives","BTCF0:USTF0",1749194734881,0.48628132,103460.0,103450.0,0.45062533]
["bitfinex-derivatives","BTCF0:USTF0",1749194735183,0.29306102,103460.0,103450.0,0.82890423]
["bitfinex-derivatives","BTCF0:USTF0",1749194735588,0.48628132,103460.0,103450.0,0.10657761]
["bitfinex-derivatives","BTCF0:USTF0",1749194735884,0.84708132,103460.0,103450.0,0.54981761]
["bitfinex-derivatives","BTCF0:USTF0",1749194736083,0.84708132,103460.0,103450.0,0.54993761]
["bitfinex-derivatives","BTCF0:USTF0",1749194736476,0.48628132,103460.0,103450.0,0.54993761]
["bitfinex-derivatives","BTCF0:USTF0",1749194736784,0.1932389,103450.0,103440.0,0.37991986]
["bitfinex-derivatives","BTCF0:USTF0",1749194736981,0.96596666,103450.0,103440.0,0.56535986]
["bitfinex-derivatives","BTCF0:USTF0",1749194737187,1.06258876,103450.0,103430.0,0.80636046]
["bitfinex-derivatives","BTCF0:USTF0",1749194737380,0.44043948,103440.0,103430.0,0.46814656]
["bitfinex-derivatives","BTCF0:USTF0",1749194737576,0.4831782,103440.0,103430.0,1.14011578]
["bitfinex-derivatives","BTCF0:USTF0",1749194737987,0.4811782,103440.0,103430.0,1.14011578]
["bitfinex-derivatives","BTCF0:USTF0",1749194738179,0.4811782,103440.0,103430.0,0.59375578]
["bitfinex-derivatives","BTCF0:USTF0",1749194738381,0.4811782,103440.0,103430.0,0.58118799]
["bitfinex-derivatives","BTCF0:USTF0",1749194738583,0.4811782,103440.0,103430.0,1.12758789]
["bitfinex-derivatives","BTCF0:USTF0",1749194738883,0.4811782,103440.0,103430.0,1.13358789]
["bitfinex-derivatives","BTCF0:USTF0",1749194740083,0.5806782,103440.0,103430.0,1.13358789]
["bitfinex-derivatives","BTCF0:USTF0",1749194741293,0.43089632,103440.0,103430.0,1.13358789]
["bitfinex-derivatives","BTCF0:USTF0",1749194742193,0.43089632,103440.0,103430.0,0.94031169]
["bitfinex-derivatives","BTCF0:USTF0",1749194743079,0.43089632,103440.0,103430.0,1.13358789]
["bitfinex-derivatives","BTCF0:USTF0",1749194743484,0.43089632,103440.0,103430.0,0.58718789]
["bitfinex-derivatives","BTCF0:USTF0",1749194743691,0.43089632,103440.0,103430.0,0.94047169]
["bitfinex-derivatives","BTCF0:USTF0",1749194743894,0.5806782,103440.0,103430.0,0.94047169]
["bitfinex-derivatives","BTCF0:USTF0",1749194744085,0.5806782,103440.0,103430.0,1.13374789]
["bitfinex-derivatives","BTCF0:USTF0",1749194744687,0.5806782,103440.0,103430.0,0.39391169]
["bitfinex-derivatives","BTCF0:USTF0",1749194744888,0.5806782,103440.0,103430.0,1.13402789]
["bitfinex-derivatives","BTCF0:USTF0",1749194745292,0.43089632,103440.0,103430.0,1.13402789]
["bitfinex-derivatives","BTCF0:USTF0",1749194745597,0.43089632,103440.0,103430.0,0.94075169]
["bitfinex-derivatives","BTCF0:USTF0",1749194745891,0.43089632,103440.0,103430.0,1.13402789]
["bitfinex-derivatives","BTCF0:USTF0",1749194746391,0.43089632,103440.0,103430.0,0.94075169]
["bitfinex-derivatives","BTCF0:USTF0",1749194746781,0.5806782,103440.0,103430.0,0.39391169]
["bitfinex-derivatives","BTCF0:USTF0",1749194746986,0.5806782,103440.0,103430.0,0.94079169]
["bitfinex-derivatives","BTCF0:USTF0",1749194747395,0.5806782,103440.0,103430.0,0.49683169]
["bitfinex-derivatives","BTCF0:USTF0",1749194747587,0.1932761,103430.0,103420.0,0.2416009]
["bitfinex-derivatives","BTCF0:USTF0",1749194747896,0.55149227,103430.0,103420.0,1.1009195]
["bitfinex-derivatives","BTCF0:USTF0",1749194748095,0.55149227,103430.0,103420.0,1.1008795]
["bitfinex-derivatives","BTCF0:USTF0",1749194748303,0.55149227,103430.0,103420.0,1.1492029]
["bitfinex-derivatives","BTCF0:USTF0",1749194748501,0.35821617,103430.0,103420.0,1.29898478]
["bitfinex-derivatives","BTCF0:USTF0",1749194748795,0.55149237,103430.0,103420.0,1.30198478]
["bitfinex-derivatives","BTCF0:USTF0",1749194749294,0.55149237,103430.0,103420.0,0.6640149]
["bitfinex-derivatives","BTCF0:USTF0",1749194749594,0.55149237,103430.0,103420.0,1.25771678]
["bitfinex-derivatives","BTCF0:USTF0",1749194749783,0.55149237,103430.0,103420.0,1.06442188]
["bitfinex-derivatives","BTCF0:USTF0",1749194750188,0.55149237,103430.0,103420.0,0.81379678]
["bitfinex-derivatives","BTCF0:USTF0",1749194750383,0.45569237,103430.0,103420.0,1.07379891]
["bitfinex-derivatives","BTCF0:USTF0",1749194750593,0.45569237,103430.0,103420.0,0.92401703]
["bitfinex-derivatives","BTCF0:USTF0",1749194751593,0.45569237,103430.0,103420.0,1.11731193]
["bitfinex-derivatives","BTCF0:USTF0",1749194751793,0.26241617,103430.0,103420.0,1.26709381]
["bitfinex-derivatives","BTCF0:USTF0",1749194751991,0.45569237,103430.0,103420.0,1.26709381]
["bitfinex-derivatives","BTCF0:USTF0",1749194752699,0.26241617,103430.0,103420.0,1.26709381]
["bitfinex-derivatives","BTCF0:USTF0",1749194753603,0.45569237,103430.0,103420.0,1.26709381]
["bitfinex-derivatives","BTCF0:USTF0",1749194754102,0.26241617,103430.0,103420.0,1.26709381]
["bitfinex-derivatives","BTCF0:USTF0",1749194754500,0.26241617,103430.0,103420.0,1.36849381]
["bitfinex-derivatives","BTCF0:USTF0",1749194754697,0.45569237,103430.0,103420.0,1.36849381]
["bitfinex-derivatives","BTCF0:USTF0",1749194755099,0.45569237,103430.0,103420.0,1.46979381]
["bitfinex-derivatives","BTCF0:USTF0",1749194755393,0.26241617,103430.0,103420.0,1.27649891]
["bitfinex-derivatives","BTCF0:USTF0",1749194756202,0.26241617,103430.0,103420.0,1.46979381]
["bitfinex-derivatives","BTCF0:USTF0",1749194756391,0.26261617,103430.0,103420.0,1.46979381]
["bitfinex-derivatives","BTCF0:USTF0",1749194757301,0.26261617,103430.0,103420.0,1.56969381]
["bitfinex-derivatives","BTCF0:USTF0",1749194758100,0.26261617,103430.0,103420.0,1.20889381]
["bitfinex-derivatives","BTCF0:USTF0",1749194758602,0.26261617,103430.0,103420.0,1.56969381]
["bitfinex-derivatives","BTCF0:USTF0",1749194758798,0.26241617,103430.0,103420.0,1.56969381]
["bitfinex-derivatives","BTCF0:USTF0",1749194759003,0.16511617,103430.0,103420.0,1.20889381]
["bitfinex-derivatives","BTCF0:USTF0",1749194759203,0.16531617,103430.0,103420.0,1.20889381]
["bitfinex-derivatives","BTCF0:USTF0",1749194759791,0.16531617,103430.0,103420.0,2.89969381]
["bitfinex-derivatives","BTCF0:USTF0",1749194760100,0.16531617,103430.0,103420.0,1.56969381]
["bitfinex-derivatives","BTCF0:USTF0",1749194761201,0.06081617,103430.0,103420.0,1.56969381]
["bitfinex-derivatives","BTCF0:USTF0",1749194764100,0.06081617,103430.0,103420.0,1.02293381]
["bitfinex-derivatives","BTCF0:USTF0",1749194764301,0.06081617,103430.0,103420.0,1.20865381]
["bitfinex-derivatives","BTCF0:USTF0",1749194765001,0.06081617,103430.0,103420.0,1.20861381]
["bitfinex-derivatives","BTCF0:USTF0",1749194765401,0.06081617,103430.0,103420.0,1.07831052]
["bitfinex-derivatives","BTCF0:USTF0",1749194765602,0.06081617,103430.0,103420.0,1.2280924]
["bitfinex-derivatives","BTCF0:USTF0",1749194765809,0.06505659,103430.0,103420.0,1.2280924]
["bitfinex-derivatives","BTCF0:USTF0",1749194767317,0.16805659,103430.0,103420.0,1.2280924]
["bitfinex-derivatives","BTCF0:USTF0",1749194767508,0.06505659,103430.0,103420.0,1.2280924]
["bitfinex-derivatives","BTCF0:USTF0",1749194768011,0.06505659,103430.0,103420.0,1.1800924]
["bitfinex-derivatives","BTCF0:USTF0",1749194772513,0.06505659,103430.0,103420.0,1.18961053]
["bitfinex-derivatives","BTCF0:USTF0",1749194773515,0.02231787,103430.0,103420.0,1.18961053]
["bitfinex-derivatives","BTCF0:USTF0",1749194773711,0.065133,103430.0,103420.0,1.18961053]
["bitfinex-derivatives","BTCF0:USTF0",1749194773915,0.065133,103430.0,103420.0,1.03982865]
["bitfinex-derivatives","BTCF0:USTF0",1749194774717,0.065133,103430.0,103420.0,1.40062865]
["bitfinex-derivatives","BTCF0:USTF0",1749194775413,0.065133,103430.0,103420.0,1.18961053]
["bitfinex-derivatives","BTCF0:USTF0",1749194776121,0.065133,103430.0,103420.0,1.55041053]
["bitfinex-derivatives","BTCF0:USTF0",1749194776922,0.064933,103430.0,103420.0,1.18961053]
["bitfinex-derivatives","BTCF0:USTF0",1749194777118,0.064933,103430.0,103420.0,1.18905053]
["bitfinex-derivatives","BTCF0:USTF0",1749194777311,0.065133,103430.0,103420.0,1.18905053]
["bitfinex-derivatives","BTCF0:USTF0",1749194778223,0.065133,103430.0,103420.0,1.14105053]
["bitfinex-derivatives","BTCF0:USTF0",1749194778915,0.065133,103430.0,103420.0,0.99126865]
["bitfinex-derivatives","BTCF0:USTF0",1749194779121,0.065133,103430.0,103420.0,1.14105053]
["bitfinex-derivatives","BTCF0:USTF0",1749194780426,0.165833,103430.0,103420.0,1.14105053]
["bitfinex-derivatives","BTCF0:USTF0",1749194781516,0.165833,103430.0,103420.0,1.50185053]
["bitfinex-derivatives","BTCF0:USTF0",1749194786724,0.065133,103430.0,103420.0,1.50185053]
["bitfinex-derivatives","BTCF0:USTF0",1749194786924,0.064933,103430.0,103420.0,1.50185053]
["bitfinex-derivatives","BTCF0:USTF0",1749194787232,0.065133,103430.0,103420.0,1.50185053]
["bitfinex-derivatives","BTCF0:USTF0",1749194787423,0.064933,103430.0,103420.0,1.50185053]
["bitfinex-derivatives","BTCF0:USTF0",1749194787619,0.065133,103430.0,103420.0,1.50185053]
["bitfinex-derivatives","BTCF0:USTF0",1749194787929,0.065133,103430.0,103420.0,1.57185053]
["bitfinex-derivatives","BTCF0:USTF0",1749194788125,0.04725555,103430.0,103420.0,1.57185053]
["bitfinex-derivatives","BTCF0:USTF0",1749194788323,0.06454739,103430.0,103420.0,2.85985053]
["bitfinex-derivatives","BTCF0:USTF0",1749194788526,0.04705555,103430.0,103420.0,2.85985053]
["bitfinex-derivatives","BTCF0:USTF0",1749194789130,0.04725555,103430.0,103420.0,2.85985053]
["bitfinex-derivatives","BTCF0:USTF0",1749194790832,0.04685326,103430.0,103420.0,2.85985053]
["bitfinex-derivatives","BTCF0:USTF0",1749194791424,0.04665326,103430.0,103420.0,2.85985053]
["bitfinex-derivatives","BTCF0:USTF0",1749194791634,0.04685326,103430.0,103420.0,3.01985053]
["bitfinex-derivatives","BTCF0:USTF0",1749194791835,0.04685326,103430.0,103420.0,3.21322653]
["bitfinex-derivatives","BTCF0:USTF0",1749194792136,1e-07,103430.0,103420.0,3.71300841]
["bitfinex-derivatives","BTCF0:USTF0",1749194792331,0.00014524,103440.0,103430.0,0.1932757]
["bitfinex-derivatives","BTCF0:USTF0",1749194792636,0.00014524,103440.0,103430.0,1.16339946]
["bitfinex-derivatives","BTCF0:USTF0",1749194793132,0.00014524,103440.0,103430.0,1.36339946]
["bitfinex-derivatives","BTCF0:USTF0",1749194793831,0.00014524,103440.0,103430.0,2.69739946]
["bitfinex-derivatives","BTCF0:USTF0",1749194794031,0.00034524,103440.0,103430.0,2.69739946]
["bitfinex-derivatives","BTCF0:USTF0",1749194794634,0.2945,103470.0,103460.0,0.1932195]
["bitfinex-derivatives","BTCF0:USTF0",1749194794938,0.2945,103470.0,103460.0,0.84020138]
["bitfinex-derivatives","BTCF0:USTF0",1749194795331,0.2945,103470.0,103460.0,1.20100138]
["bitfinex-derivatives","BTCF0:USTF0",1749194797136,0.2947,103470.0,103460.0,1.20100138]
["bitfinex-derivatives","BTCF0:USTF0",1749194797336,0.2947,103470.0,103460.0,1.0512195]
["bitfinex-derivatives","BTCF0:USTF0",1749194797532,0.2947,103470.0,103460.0,1.20100138]
["bitfinex-derivatives","BTCF0:USTF0",1749194797728,0.11991456,103470.0,103460.0,1.20100138]
["bitfinex-derivatives","BTCF0:USTF0",1749194798037,0.11991456,103470.0,103460.0,1.30120138]
["bitfinex-derivatives","BTCF0:USTF0",1749194798238,0.11991456,103470.0,103460.0,1.30184138]
["bitfinex-derivatives","BTCF0:USTF0",1749194798436,0.0991,103470.0,103460.0,1.30184138]
["bitfinex-derivatives","BTCF0:USTF0",1749194799337,0.0991,103470.0,103460.0,2.63184138]
["bitfinex-derivatives","BTCF0:USTF0",1749194803948,0.0991,103470.0,103460.0,2.4820595]
["bitfinex-derivatives","BTCF0:USTF0",1749194804150,0.14219776,103470.0,103460.0,2.63184138]
["bitfinex-derivatives","BTCF0:USTF0",1749194805446,0.14219776,103470.0,103460.0,2.58384138]
["bitfinex-derivatives","BTCF0:USTF0",1749194806948,0.0991,103470.0,103460.0,2.58384138]
["bitfinex-derivatives","BTCF0:USTF0",1749194807446,0.1422031,103470.0,103460.0,2.58384138]
["bitfinex-derivatives","BTCF0:USTF0",1749194809053,0.1422031,103470.0,103460.0,2.68454138]
["bitfinex-derivatives","BTCF0:USTF0",1749194810751,0.1422031,103470.0,103460.0,2.13870138]
["bitfinex-derivatives","BTCF0:USTF0",1749194811148,0.1422031,103470.0,103460.0,2.68410138]
["bitfinex-derivatives","BTCF0:USTF0",1749194812655,0.2445031,103470.0,103460.0,2.68410138]
["bitfinex-derivatives","BTCF0:USTF0",1749194815045,0.1422031,103470.0,103460.0,2.68410138]
["bitfinex-derivatives","BTCF0:USTF0",1749194815245,0.0433031,103470.0,103460.0,2.78660138]
["bitfinex-derivatives","BTCF0:USTF0",1749194815446,0.1445031,103470.0,103460.0,2.33720138]
["bitfinex-derivatives","BTCF0:USTF0",1749194815647,0.1445031,103470.0,103460.0,2.88304138]
["bitfinex-derivatives","BTCF0:USTF0",1749194816548,0.0433031,103470.0,103460.0,2.88304138]
["bitfinex-derivatives","BTCF0:USTF0",1749194817453,0.0431031,103470.0,103460.0,2.88304138]
["bitfinex-derivatives","BTCF0:USTF0",1749194817656,0.1465031,103470.0,103460.0,2.88304138]
["bitfinex-derivatives","BTCF0:USTF0",1749194818751,0.1465031,103470.0,103460.0,2.33720138]
["bitfinex-derivatives","BTCF0:USTF0",1749194819055,0.1465031,103470.0,103460.0,2.88312138]
["bitfinex-derivatives","BTCF0:USTF0",1749194819854,0.1463031,103470.0,103460.0,2.88312138]
["bitfinex-derivatives","BTCF0:USTF0",1749194820054,0.1465031,103470.0,103460.0,2.88312138]
["bitfinex-derivatives","BTCF0:USTF0",1749194820250,0.1465031,103470.0,103460.0,2.98312138]
["bitfinex-derivatives","BTCF0:USTF0",1749194821655,0.1465031,103470.0,103460.0,2.8333395]
["bitfinex-derivatives","BTCF0:USTF0",1749194821953,0.1465031,103470.0,103460.0,2.98312138]
["bitfinex-derivatives","BTCF0:USTF0",1749194823154,0.61983344,103500.0,103480.0,0.2414644]
["bitfinex-derivatives","BTCF0:USTF0",1749194823351,0.87262074,103500.0,103490.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1749194823555,1.02260262,103500.0,103490.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1749194823853,1.02260262,103500.0,103490.0,0.50773437]
["bitfinex-derivatives","BTCF0:USTF0",1749194824252,1.02360262,103500.0,103490.0,0.50773437]
["bitfinex-derivatives","BTCF0:USTF0",1749194825149,0.87382074,103500.0,103490.0,0.50773437]
["bitfinex-derivatives","BTCF0:USTF0",1749194825855,0.87382074,103500.0,103490.0,0.70089777]
["bitfinex-derivatives","BTCF0:USTF0",1749194826258,0.68858864,103500.0,103490.0,0.70089777]
["bitfinex-derivatives","BTCF0:USTF0",1749194826457,0.88173344,103500.0,103490.0,0.70089777]
["bitfinex-derivatives","BTCF0:USTF0",1749194827255,0.88173344,103500.0,103490.0,0.85067965]
["bitfinex-derivatives","BTCF0:USTF0",1749194828156,0.68858864,103500.0,103490.0,0.85067965]
["bitfinex-derivatives","BTCF0:USTF0",1749194828351,0.88173344,103500.0,103490.0,0.85067965]
["bitfinex-derivatives","BTCF0:USTF0",1749194829756,0.52093344,103500.0,103490.0,0.85067965]
["bitfinex-derivatives","BTCF0:USTF0",1749194829957,0.52093344,103500.0,103490.0,1.21147965]
["bitfinex-derivatives","BTCF0:USTF0",1749194830352,0.1055,103500.0,103490.0,1.21147965]
["bitfinex-derivatives","BTCF0:USTF0",1749194830657,0.1055,103500.0,103490.0,1.30837965]
["bitfinex-derivatives","BTCF0:USTF0",1749194830658,0.2988448,103500.0,103490.0,1.30837965]
["bitfinex-derivatives","BTCF0:USTF0",1749194831160,0.2988448,103500.0,103490.0,1.11521625]
["bitfinex-derivatives","BTCF0:USTF0",1749194831454,0.4030448,103500.0,103490.0,0.52011625]
["bitfinex-derivatives","BTCF0:USTF0",1749194831659,0.4030448,103500.0,103490.0,1.25915965]
["bitfinex-derivatives","BTCF0:USTF0",1749194831853,0.5038448,103500.0,103490.0,1.25915965]
["bitfinex-derivatives","BTCF0:USTF0",1749194832054,0.5038448,103500.0,103490.0,0.71327965]
["bitfinex-derivatives","BTCF0:USTF0",1749194832355,0.5038448,103500.0,103490.0,1.25923965]
["bitfinex-derivatives","BTCF0:USTF0",1749194833151,0.5038448,103500.0,103490.0,1.10945777]
["bitfinex-derivatives","BTCF0:USTF0",1749194833357,0.5038448,103500.0,103490.0,1.25923965]
["bitfinex-derivatives","BTCF0:USTF0",1749194833557,0.5038448,103500.0,103490.0,1.35843965]
["bitfinex-derivatives","BTCF0:USTF0",1749194833759,0.5038448,103500.0,103490.0,1.31043965]
["bitfinex-derivatives","BTCF0:USTF0",1749194833955,0.0012,103500.0,103490.0,1.31043965]
["bitfinex-derivatives","BTCF0:USTF0",1749194834160,0.1943448,103500.0,103490.0,1.41313965]
["bitfinex-derivatives","BTCF0:USTF0",1749194834857,0.0012,103500.0,103490.0,1.41313965]
["bitfinex-derivatives","BTCF0:USTF0",1749194835065,0.04405329,103500.0,103490.0,1.41313965]
["bitfinex-derivatives","BTCF0:USTF0",1749194835260,0.04425329,103500.0,103490.0,1.41313965]
["bitfinex-derivatives","BTCF0:USTF0",1749194837456,0.04405329,103500.0,103490.0,1.42276008]
["bitfinex-derivatives","BTCF0:USTF0",1749194837656,0.04425329,103500.0,103490.0,1.42276008]
["bitfinex-derivatives","BTCF0:USTF0",1749194837851,0.04425329,103500.0,103490.0,1.42252008]
["bitfinex-derivatives","BTCF0:USTF0",1749194840059,0.04425329,103500.0,103490.0,1.57230196]
["bitfinex-derivatives","BTCF0:USTF0",1749194840365,0.04405329,103500.0,103490.0,1.59230196]
["bitfinex-derivatives","BTCF0:USTF0",1749194840564,0.04425329,103500.0,103490.0,2.92230196]
["bitfinex-derivatives","BTCF0:USTF0",1749194841171,0.01128742,103510.0,103500.0,0.1931447]
["bitfinex-derivatives","BTCF0:USTF0",1749194841373,0.01128742,103510.0,103500.0,1.14910846]
["bitfinex-derivatives","BTCF0:USTF0",1749194841553,0.01148742,103510.0,103500.0,1.10110846]
["bitfinex-derivatives","BTCF0:USTF0",1749194842068,0.01148742,103510.0,103500.0,1.12110846]
["bitfinex-derivatives","BTCF0:USTF0",1749194842560,0.01248742,103510.0,103500.0,1.12110846]
["bitfinex-derivatives","BTCF0:USTF0",1749194843157,0.01248742,103510.0,103500.0,1.66654846]
["bitfinex-derivatives","BTCF0:USTF0",1749194843357,0.01248742,103510.0,103500.0,1.12110846]
["bitfinex-derivatives","BTCF0:USTF0",1749194843662,0.01248742,103510.0,103500.0,1.66654846]
["bitfinex-derivatives","BTCF0:USTF0",1749194843865,0.01248742,103510.0,103500.0,1.12110846]
["bitfinex-derivatives","BTCF0:USTF0",1749194844066,0.01248742,103510.0,103500.0,1.92587377]
["bitfinex-derivatives","BTCF0:USTF0",1749194844253,0.01248742,103510.0,103500.0,1.92583377]
["bitfinex-derivatives","BTCF0:USTF0",1749194844970,0.01228742,103510.0,103500.0,1.92583377]
["bitfinex-derivatives","BTCF0:USTF0",1749194845263,0.01248742,103510.0,103500.0,1.92583377]
["bitfinex-derivatives","BTCF0:USTF0",1749194846164,0.01248742,103510.0,103500.0,3.25583377]
["bitfinex-derivatives","BTCF0:USTF0",1749194846367,0.01228742,103510.0,103500.0,3.25583377]
["bitfinex-derivatives","BTCF0:USTF0",1749194846563,0.01248742,103510.0,103500.0,3.25583377]
["bitfinex-derivatives","BTCF0:USTF0",1749194847067,0.01248742,103510.0,103500.0,3.44905777]
["bitfinex-derivatives","BTCF0:USTF0",1749194848462,0.01248742,103510.0,103500.0,3.25583377]
["bitfinex-derivatives","BTCF0:USTF0",1749194850674,0.01248742,103510.0,103500.0,2.41087001]
["bitfinex-derivatives","BTCF0:USTF0",1749194850874,0.01248742,103510.0,103500.0,2.74857189]
["bitfinex-derivatives","BTCF0:USTF0",1749194851070,0.01248742,103510.0,103500.0,1.51457189]
["bitfinex-derivatives","BTCF0:USTF0",1749194851366,0.01248742,103510.0,103500.0,1.51465189]
["bitfinex-derivatives","BTCF0:USTF0",1749194851565,0.01248742,103510.0,103500.0,2.69487001]
["bitfinex-derivatives","BTCF0:USTF0",1749194851768,0.01248742,103510.0,103500.0,2.79665189]
["bitfinex-derivatives","BTCF0:USTF0",1749194851966,0.01248742,103510.0,103500.0,2.6275447]
["bitfinex-derivatives","BTCF0:USTF0",1749194852158,0.01248742,103510.0,103500.0,2.23192658]
["bitfinex-derivatives","BTCF0:USTF0",1749194852159,0.11088742,103510.0,103500.0,2.23192658]
["bitfinex-derivatives","BTCF0:USTF0",1749194852360,0.30401292,103510.0,103500.0,1.6253447]
["bitfinex-derivatives","BTCF0:USTF0",1749194852563,0.30401292,103510.0,103490.0,0.29878063]
["bitfinex-derivatives","BTCF0:USTF0",1749194852564,0.1931442,103500.0,103490.0,0.29878063]
["bitfinex-derivatives","BTCF0:USTF0",1749194852762,0.2916442,103500.0,103490.0,0.90480231]
["bitfinex-derivatives","BTCF0:USTF0",1749194852967,0.40479403,103500.0,103490.0,1.13850313]
["bitfinex-derivatives","BTCF0:USTF0",1749194853166,0.4835442,103500.0,103490.0,0.50282043]
["bitfinex-derivatives","BTCF0:USTF0",1749194853364,0.52665328,103500.0,103490.0,0.94554043]
["bitfinex-derivatives","BTCF0:USTF0",1749194853559,0.52665328,103500.0,103490.0,2.46870313]
["bitfinex-derivatives","BTCF0:USTF0",1749194854379,0.52665328,103500.0,103490.0,2.0688027]
["bitfinex-derivatives","BTCF0:USTF0",1749194854566,0.1932297,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749194854874,0.23632798,103460.0,103440.0,0.6705081]
["bitfinex-derivatives","BTCF0:USTF0",1749194855171,0.23632798,103460.0,103450.0,0.34301948]
["bitfinex-derivatives","BTCF0:USTF0",1749194855363,0.23652798,103460.0,103450.0,0.72418188]
["bitfinex-derivatives","BTCF0:USTF0",1749194855562,0.33452798,103460.0,103450.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1749194855772,0.33452798,103460.0,103450.0,0.67618188]
["bitfinex-derivatives","BTCF0:USTF0",1749194855974,0.69532798,103460.0,103450.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1749194856174,0.69532798,103460.0,103450.0,0.67618188]
["bitfinex-derivatives","BTCF0:USTF0",1749194856471,0.1932348,103450.0,103440.0,2.1801031]
["bitfinex-derivatives","BTCF0:USTF0",1749194856675,0.23634388,103450.0,103440.0,2.76485252]
["bitfinex-derivatives","BTCF0:USTF0",1749194856878,0.23634388,103450.0,103440.0,1.41531776]
["bitfinex-derivatives","BTCF0:USTF0",1749194857366,0.23634388,103450.0,103440.0,1.41519776]
["bitfinex-derivatives","BTCF0:USTF0",1749194857367,0.04310908,103450.0,103440.0,1.41519776]
["bitfinex-derivatives","BTCF0:USTF0",1749194857567,0.93765828,103460.0,103440.0,1.66160344]
["bitfinex-derivatives","BTCF0:USTF0",1749194857872,0.93765828,103460.0,103450.0,0.14978188]
["bitfinex-derivatives","BTCF0:USTF0",1749194858275,0.93765828,103460.0,103450.0,0.10378188]
["bitfinex-derivatives","BTCF0:USTF0",1749194858874,0.93765828,103460.0,103450.0,0.67866188]
["bitfinex-derivatives","BTCF0:USTF0",1749194859380,0.88935048,103460.0,103450.0,0.67866188]
["bitfinex-derivatives","BTCF0:USTF0",1749194859677,0.88935048,103460.0,103450.0,0.87189688]
["bitfinex-derivatives","BTCF0:USTF0",1749194862678,0.88935048,103460.0,103450.0,0.87125688]
["bitfinex-derivatives","BTCF0:USTF0",1749194864480,0.88935048,103460.0,103450.0,0.29701688]
["bitfinex-derivatives","BTCF0:USTF0",1749194864979,0.88935048,103460.0,103450.0,0.87085688]
["bitfinex-derivatives","BTCF0:USTF0",1749194865376,0.88935048,103460.0,103450.0,0.87069688]
["bitfinex-derivatives","BTCF0:USTF0",1749194866382,0.8462414,103460.0,103450.0,0.87069688]
["bitfinex-derivatives","BTCF0:USTF0",1749194866682,0.8462414,103460.0,103450.0,0.29701688]
["bitfinex-derivatives","BTCF0:USTF0",1749194866881,0.8462414,103460.0,103450.0,0.87037688]
["bitfinex-derivatives","BTCF0:USTF0",1749194868278,0.8462414,103460.0,103450.0,0.82237688]
["bitfinex-derivatives","BTCF0:USTF0",1749194868785,0.4854414,103460.0,103450.0,0.60981688]
["bitfinex-derivatives","BTCF0:USTF0",1749194869081,0.193182,103480.0,103450.0,1.52378886]
["bitfinex-derivatives","BTCF0:USTF0",1749194869276,0.193182,103480.0,103470.0,0.34296868]
["bitfinex-derivatives","BTCF0:USTF0",1749194869582,0.193382,103480.0,103470.0,2.14804868]
["bitfinex-derivatives","BTCF0:USTF0",1749194869881,0.312682,103480.0,103470.0,2.14804868]
["bitfinex-derivatives","BTCF0:USTF0",1749194870082,0.312682,103480.0,103470.0,1.42978188]
["bitfinex-derivatives","BTCF0:USTF0",1749194870278,0.673482,103480.0,103470.0,2.00282188]
["bitfinex-derivatives","BTCF0:USTF0",1749194870681,0.783082,103480.0,103470.0,2.19602078]
["bitfinex-derivatives","BTCF0:USTF0",1749194871885,0.5899,103480.0,103470.0,2.19602078]
["bitfinex-derivatives","BTCF0:USTF0",1749194872186,0.7880832,103480.0,103470.0,2.19602078]
["bitfinex-derivatives","BTCF0:USTF0",1749194872676,0.7850832,103480.0,103470.0,2.19602078]
["bitfinex-derivatives","BTCF0:USTF0",1749194872881,0.7860832,103480.0,103470.0,2.19602078]
["bitfinex-derivatives","BTCF0:USTF0",1749194873683,0.4252832,103480.0,103470.0,2.19602078]
["bitfinex-derivatives","BTCF0:USTF0",1749194873989,0.1108,103480.0,103470.0,2.70660266]
["bitfinex-derivatives","BTCF0:USTF0",1749194874177,0.0012,103480.0,103470.0,3.05460266]
["bitfinex-derivatives","BTCF0:USTF0",1749194874373,0.0002,103480.0,103470.0,3.05460266]
["bitfinex-derivatives","BTCF0:USTF0",1749194874983,1.06440096,103490.0,103480.0,0.1931802]
["bitfinex-derivatives","BTCF0:USTF0",1749194875183,1.06440096,103490.0,103480.0,0.34296208]
["bitfinex-derivatives","BTCF0:USTF0",1749194875376,1.06440096,103490.0,103480.0,0.29496208]
["bitfinex-derivatives","BTCF0:USTF0",1749194875781,1.06440096,103490.0,103480.0,0.10178188]
["bitfinex-derivatives","BTCF0:USTF0",1749194876085,1.06440096,103490.0,103480.0,0.29496208]
["bitfinex-derivatives","BTCF0:USTF0",1749194876889,1.06440096,103490.0,103480.0,0.86664208]
["bitfinex-derivatives","BTCF0:USTF0",1749194879788,0.83190096,103490.0,103480.0,0.98244208]
["bitfinex-derivatives","BTCF0:USTF0",1749194879989,0.78360646,103490.0,103480.0,0.98244208]
["bitfinex-derivatives","BTCF0:USTF0",1749194880489,0.73531196,103490.0,103480.0,0.98244208]
["bitfinex-derivatives","BTCF0:USTF0",1749194880891,0.13304626,103490.0,103480.0,0.98244208]
["bitfinex-derivatives","BTCF0:USTF0",1749194881093,0.36961319,103490.0,103480.0,1.09814208]
["bitfinex-derivatives","BTCF0:USTF0",1749194881493,0.36981319,103490.0,103480.0,1.09814208]
["bitfinex-derivatives","BTCF0:USTF0",1749194881683,0.36981319,103490.0,103480.0,1.10014208]
["bitfinex-derivatives","BTCF0:USTF0",1749194881890,0.36981319,103490.0,103480.0,1.10114208]
["bitfinex-derivatives","BTCF0:USTF0",1749194883396,0.73061319,103490.0,103480.0,1.14914208]
["bitfinex-derivatives","BTCF0:USTF0",1749194884189,0.36981319,103490.0,103480.0,1.14914208]
["bitfinex-derivatives","BTCF0:USTF0",1749194884591,0.36981319,103490.0,103480.0,1.03172208]
["bitfinex-derivatives","BTCF0:USTF0",1749194884792,0.48771319,103490.0,103480.0,1.03172208]
["bitfinex-derivatives","BTCF0:USTF0",1749194885694,0.48771319,103490.0,103480.0,0.98372208]
["bitfinex-derivatives","BTCF0:USTF0",1749194886093,0.48771319,103490.0,103480.0,0.41376208]
["bitfinex-derivatives","BTCF0:USTF0",1749194886294,0.48771319,103490.0,103480.0,0.98340208]
["bitfinex-derivatives","BTCF0:USTF0",1749194887193,0.84851319,103490.0,103480.0,0.98320208]
["bitfinex-derivatives","BTCF0:USTF0",1749194887397,0.48771319,103490.0,103480.0,0.98320208]
["bitfinex-derivatives","BTCF0:USTF0",1749194888293,0.84851319,103490.0,103480.0,0.98320208]
["bitfinex-derivatives","BTCF0:USTF0",1749194888599,0.48771319,103490.0,103480.0,0.98320208]
["bitfinex-derivatives","BTCF0:USTF0",1749194891496,0.48771319,103490.0,103480.0,0.83802188]
["bitfinex-derivatives","BTCF0:USTF0",1749194891696,0.48771319,103490.0,103480.0,1.03120158]
["bitfinex-derivatives","BTCF0:USTF0",1749194894704,0.36981319,103490.0,103480.0,1.03120158]
["bitfinex-derivatives","BTCF0:USTF0",1749194895206,0.36981319,103490.0,103480.0,1.15260158]
["bitfinex-derivatives","BTCF0:USTF0",1749194895506,0.36981319,103490.0,103480.0,1.10460158]
["bitfinex-derivatives","BTCF0:USTF0",1749194897304,0.36981319,103490.0,103480.0,0.53516158]
["bitfinex-derivatives","BTCF0:USTF0",1749194897504,0.36981319,103490.0,103480.0,1.10292848]
["bitfinex-derivatives","BTCF0:USTF0",1749194897709,0.49001319,103490.0,103480.0,0.98152848]
["bitfinex-derivatives","BTCF0:USTF0",1749194898092,0.85081319,103490.0,103480.0,0.98152848]
["bitfinex-derivatives","BTCF0:USTF0",1749194898699,0.85081319,103490.0,103480.0,0.91372848]
["bitfinex-derivatives","BTCF0:USTF0",1749194902206,0.85081319,103490.0,103480.0,1.02792848]
["bitfinex-derivatives","BTCF0:USTF0",1749194902899,0.85081319,103490.0,103480.0,1.02708848]
["bitfinex-derivatives","BTCF0:USTF0",1749194904304,0.85081319,103490.0,103480.0,2.30708848]
["bitfinex-derivatives","BTCF0:USTF0",1749194905799,0.85081319,103490.0,103480.0,2.25908848]
["bitfinex-derivatives","BTCF0:USTF0",1749194907203,0.1931867,103480.0,103470.0,0.23834524]
["bitfinex-derivatives","BTCF0:USTF0",1749194907407,0.74717491,103480.0,103470.0,0.75963064]
["bitfinex-derivatives","BTCF0:USTF0",1749194907704,1.09407491,103480.0,103470.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1749194908009,0.94429303,103480.0,103470.0,0.7596454]
["bitfinex-derivatives","BTCF0:USTF0",1749194908208,0.94429303,103480.0,103470.0,0.7626454]
["bitfinex-derivatives","BTCF0:USTF0",1749194908811,0.94429303,103480.0,103470.0,0.7646454]
["bitfinex-derivatives","BTCF0:USTF0",1749194909712,0.94429303,103480.0,103470.0,0.7648054]
["bitfinex-derivatives","BTCF0:USTF0",1749194910908,1.09407491,103480.0,103470.0,0.7648054]
["bitfinex-derivatives","BTCF0:USTF0",1749194911211,1.09407491,103480.0,103470.0,0.57136]
["bitfinex-derivatives","BTCF0:USTF0",1749194911408,1.09407491,103480.0,103470.0,0.7645654]
["bitfinex-derivatives","BTCF0:USTF0",1749194912113,0.94429303,103480.0,103470.0,0.7645654]
["bitfinex-derivatives","BTCF0:USTF0",1749194913213,0.71879303,103480.0,103470.0,0.91434728]
["bitfinex-derivatives","BTCF0:USTF0",1749194913419,0.71879303,103480.0,103470.0,1.02584728]
["bitfinex-derivatives","BTCF0:USTF0",1749194913813,0.71879303,103480.0,103470.0,1.14494728]
["bitfinex-derivatives","BTCF0:USTF0",1749194914218,0.71879303,103480.0,103470.0,0.9951654]
["bitfinex-derivatives","BTCF0:USTF0",1749194914432,0.71879303,103480.0,103470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749194914720,0.94629303,103480.0,103470.0,0.2615654]
["bitfinex-derivatives","BTCF0:USTF0",1749194915016,1.09607491,103480.0,103470.0,0.6682854]
["bitfinex-derivatives","BTCF0:USTF0",1749194915427,1.09607491,103480.0,103470.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1749194915615,0.94629303,103480.0,103470.0,0.6682854]
["bitfinex-derivatives","BTCF0:USTF0",1749194916316,0.94629303,103480.0,103470.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1749194916624,1.09607491,103480.0,103470.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1749194917009,1.09607491,103480.0,103470.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1749194917214,1.09607491,103480.0,103470.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1749194917422,1.09607491,103480.0,103470.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1749194918015,0.1932054,103470.0,103460.0,0.45237144]
["bitfinex-derivatives","BTCF0:USTF0",1749194918215,0.84605513,103470.0,103460.0,1.01593144]
["bitfinex-derivatives","BTCF0:USTF0",1749194918414,0.84605513,103470.0,103460.0,0.96793144]
["bitfinex-derivatives","BTCF0:USTF0",1749194918818,0.84605513,103470.0,103460.0,0.82301404]
["bitfinex-derivatives","BTCF0:USTF0",1749194919014,0.99583701,103470.0,103460.0,0.10946524]
["bitfinex-derivatives","BTCF0:USTF0",1749194919321,0.99583701,103470.0,103460.0,0.45918524]
["bitfinex-derivatives","BTCF0:USTF0",1749194919523,0.99583701,103470.0,103460.0,0.00514524]
["bitfinex-derivatives","BTCF0:USTF0",1749194919720,0.99583701,103470.0,103460.0,0.45926524]
["bitfinex-derivatives","BTCF0:USTF0",1749194920022,0.1932428,103450.0,103440.0,0.48023042]
["bitfinex-derivatives","BTCF0:USTF0",1749194920321,0.23664913,103450.0,103440.0,0.9860076]
["bitfinex-derivatives","BTCF0:USTF0",1749194920519,0.25415417,103450.0,103440.0,1.0343221]
["bitfinex-derivatives","BTCF0:USTF0",1749194920712,0.48655417,103450.0,103440.0,0.5800821]
["bitfinex-derivatives","BTCF0:USTF0",1749194920913,0.48655417,103450.0,103440.0,1.0343221]
["bitfinex-derivatives","BTCF0:USTF0",1749194921519,0.36905417,103450.0,103440.0,1.1507221]
["bitfinex-derivatives","BTCF0:USTF0",1749194921928,0.06091137,103450.0,103440.0,1.66130398]
["bitfinex-derivatives","BTCF0:USTF0",1749194922123,0.06191137,103450.0,103440.0,1.30050398]
["bitfinex-derivatives","BTCF0:USTF0",1749194922616,0.06211137,103450.0,103440.0,1.30050398]
["bitfinex-derivatives","BTCF0:USTF0",1749194923017,0.06211137,103450.0,103440.0,1.3100328]
["bitfinex-derivatives","BTCF0:USTF0",1749194923517,0.25535417,103450.0,103440.0,0.5049107]
["bitfinex-derivatives","BTCF0:USTF0",1749194923715,0.25535417,103450.0,103440.0,1.11179032]
["bitfinex-derivatives","BTCF0:USTF0",1749194923915,0.36895417,103450.0,103440.0,0.91852882]
["bitfinex-derivatives","BTCF0:USTF0",1749194924116,0.47985417,103450.0,103440.0,0.91852882]
["bitfinex-derivatives","BTCF0:USTF0",1749194924423,0.47985417,103450.0,103440.0,0.80426882]
["bitfinex-derivatives","BTCF0:USTF0",1749194925025,0.47985417,103450.0,103440.0,0.80442882]
["bitfinex-derivatives","BTCF0:USTF0",1749194925026,0.84065417,103450.0,103440.0,0.80442882]
["bitfinex-derivatives","BTCF0:USTF0",1749194925714,0.99043605,103450.0,103440.0,0.34994882]
["bitfinex-derivatives","BTCF0:USTF0",1749194925920,0.99043605,103450.0,103440.0,0.57320882]
["bitfinex-derivatives","BTCF0:USTF0",1749194926322,0.99043605,103450.0,103440.0,0.57312882]
["bitfinex-derivatives","BTCF0:USTF0",1749194926822,0.99043605,103450.0,103440.0,0.00952882]
["bitfinex-derivatives","BTCF0:USTF0",1749194927120,0.99043605,103450.0,103440.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1749194927318,0.99043605,103450.0,103440.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1749194927516,0.99043605,103450.0,103440.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1749194928118,0.99043605,103450.0,103440.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1749194928824,0.99043605,103450.0,103440.0,0.6608214]
["bitfinex-derivatives","BTCF0:USTF0",1749194929618,0.99043605,103450.0,103430.0,0.32162381]
["bitfinex-derivatives","BTCF0:USTF0",1749194929619,0.1932614,103440.0,103430.0,0.39778861]
["bitfinex-derivatives","BTCF0:USTF0",1749194929817,0.94266773,103440.0,103430.0,0.96118861]
["bitfinex-derivatives","BTCF0:USTF0",1749194930020,0.94266773,103440.0,103430.0,0.91318861]
["bitfinex-derivatives","BTCF0:USTF0",1749194930422,0.94266773,103440.0,103430.0,1.03028861]
["bitfinex-derivatives","BTCF0:USTF0",1749194931017,0.94266773,103440.0,103430.0,1.03128861]
["bitfinex-derivatives","BTCF0:USTF0",1749194931216,0.71236773,103440.0,103430.0,1.18107049]
["bitfinex-derivatives","BTCF0:USTF0",1749194931428,0.71236773,103440.0,103430.0,1.29237049]
["bitfinex-derivatives","BTCF0:USTF0",1749194931728,0.71236773,103440.0,103430.0,1.19673089]
["bitfinex-derivatives","BTCF0:USTF0",1749194931921,0.71236773,103440.0,103430.0,1.14841109]
["bitfinex-derivatives","BTCF0:USTF0",1749194932225,0.71236773,103440.0,103430.0,1.15031109]
["bitfinex-derivatives","BTCF0:USTF0",1749194932427,0.04340633,103440.0,103430.0,0.94771109]
["bitfinex-derivatives","BTCF0:USTF0",1749194932620,0.66347147,103450.0,103430.0,1.65614669]
["bitfinex-derivatives","BTCF0:USTF0",1749194932926,0.75989807,103450.0,103440.0,0.48188188]
["bitfinex-derivatives","BTCF0:USTF0",1749194933224,0.76009807,103450.0,103440.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1749194933424,0.99329807,103450.0,103440.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1749194934423,0.99329807,103450.0,103440.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1749194935425,0.99429807,103450.0,103440.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1749194936330,0.94598477,103450.0,103440.0,0.3873613]
["bitfinex-derivatives","BTCF0:USTF0",1749194936928,0.94598477,103450.0,103440.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1749194938832,0.94598477,103450.0,103440.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1749194939928,0.94598477,103450.0,103430.0,0.86226629]
["bitfinex-derivatives","BTCF0:USTF0",1749194940138,0.7871613,103440.0,103430.0,0.76942441]
["bitfinex-derivatives","BTCF0:USTF0",1749194940427,0.46976763,103440.0,103430.0,0.8693114]
["bitfinex-derivatives","BTCF0:USTF0",1749194940931,0.46976763,103440.0,103430.0,1.0986114]
["bitfinex-derivatives","BTCF0:USTF0",1749194941132,0.46996763,103440.0,103430.0,1.0986114]
["bitfinex-derivatives","BTCF0:USTF0",1749194941436,0.46996763,103440.0,103430.0,1.13696188]
["bitfinex-derivatives","BTCF0:USTF0",1749194942232,0.35386763,103440.0,103430.0,1.13696188]
["bitfinex-derivatives","BTCF0:USTF0",1749194942430,0.23686763,103440.0,103430.0,1.13696188]
["bitfinex-derivatives","BTCF0:USTF0",1749194942934,0.1934613,103440.0,103430.0,1.13696188]
["bitfinex-derivatives","BTCF0:USTF0",1749194943129,0.23852217,103440.0,103430.0,1.13696188]
["bitfinex-derivatives","BTCF0:USTF0",1749194944340,0.23852217,103440.0,103430.0,1.1465543]
["bitfinex-derivatives","BTCF0:USTF0",1749194944640,0.23852217,103440.0,103430.0,1.5068743]
["bitfinex-derivatives","BTCF0:USTF0",1749194946837,0.23832217,103440.0,103430.0,1.5068743]
["bitfinex-derivatives","BTCF0:USTF0",1749194947038,0.23852217,103440.0,103430.0,1.5068743]
["bitfinex-derivatives","BTCF0:USTF0",1749194948237,0.04533031,103440.0,103430.0,1.5068743]
["bitfinex-derivatives","BTCF0:USTF0",1749194948632,0.23859161,103440.0,103430.0,1.5068743]
["bitfinex-derivatives","BTCF0:USTF0",1749194948830,0.23859161,103440.0,103430.0,0.87599242]
["bitfinex-derivatives","BTCF0:USTF0",1749194949031,0.46429161,103440.0,103430.0,1.0257743]
["bitfinex-derivatives","BTCF0:USTF0",1749194949438,0.46429161,103440.0,103430.0,0.4636543]
["bitfinex-derivatives","BTCF0:USTF0",1749194949634,0.46429161,103440.0,103430.0,0.87415242]
["bitfinex-derivatives","BTCF0:USTF0",1749194950037,0.46429161,103440.0,103430.0,0.87411242]
["bitfinex-derivatives","BTCF0:USTF0",1749194950433,0.46429161,103440.0,103430.0,0.82611242]
["bitfinex-derivatives","BTCF0:USTF0",1749194951033,0.46429161,103440.0,103430.0,0.82595242]
["bitfinex-derivatives","BTCF0:USTF0",1749194952341,0.46429161,103440.0,103430.0,0.26587242]
["bitfinex-derivatives","BTCF0:USTF0",1749194952548,0.46429161,103440.0,103430.0,0.11967242]
["bitfinex-derivatives","BTCF0:USTF0",1749194952549,0.82509161,103440.0,103430.0,0.11967242]
["bitfinex-derivatives","BTCF0:USTF0",1749194952846,0.82509161,103440.0,103430.0,0.57147242]
["bitfinex-derivatives","BTCF0:USTF0",1749194952847,0.93979161,103440.0,103430.0,0.57147242]
["bitfinex-derivatives","BTCF0:USTF0",1749194953146,0.93979161,103440.0,103430.0,0.76475242]
["bitfinex-derivatives","BTCF0:USTF0",1749194954145,0.94131942,103440.0,103430.0,0.76475242]
["bitfinex-derivatives","BTCF0:USTF0",1749194954636,1.0911013,103440.0,103430.0,0.11967242]
["bitfinex-derivatives","BTCF0:USTF0",1749194954947,1.0911013,103440.0,103430.0,0.57115242]
["bitfinex-derivatives","BTCF0:USTF0",1749194955148,1.0911013,103440.0,103430.0,0.57111242]
["bitfinex-derivatives","BTCF0:USTF0",1749194955644,1.16753321,103440.0,103430.0,0.57111242]
["bitfinex-derivatives","BTCF0:USTF0",1749194956442,1.28802835,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749194956647,1.48138835,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749194956846,1.48138835,103440.0,103430.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1749194957036,1.28812705,103440.0,103420.0,0.78828664]
["bitfinex-derivatives","BTCF0:USTF0",1749194957242,0.93871097,103430.0,103420.0,0.80164664]
["bitfinex-derivatives","BTCF0:USTF0",1749194957449,0.98536909,103430.0,103420.0,0.80164664]
["bitfinex-derivatives","BTCF0:USTF0",1749194957850,0.83558721,103430.0,103420.0,0.80164664]
["bitfinex-derivatives","BTCF0:USTF0",1749194958050,0.98536909,103430.0,103420.0,0.24176664]
["bitfinex-derivatives","BTCF0:USTF0",1749194958252,0.98536909,103430.0,103420.0,0.69340664]
["bitfinex-derivatives","BTCF0:USTF0",1749194958447,0.98536909,103430.0,103420.0,0.69740664]
["bitfinex-derivatives","BTCF0:USTF0",1749194958649,0.62456909,103430.0,103420.0,0.69740664]
["bitfinex-derivatives","BTCF0:USTF0",1749194958951,0.62456909,103430.0,103420.0,0.64912394]
["bitfinex-derivatives","BTCF0:USTF0",1749194959147,0.98536909,103430.0,103420.0,0.65860073]
["bitfinex-derivatives","BTCF0:USTF0",1749194959854,0.98536909,103430.0,103420.0,0.46530203]
["bitfinex-derivatives","BTCF0:USTF0",1749194961646,0.98536909,103430.0,103420.0,0.46522203]
["bitfinex-derivatives","BTCF0:USTF0",1749194963451,0.98536909,103430.0,103420.0,0.46502203]
["bitfinex-derivatives","BTCF0:USTF0",1749194967461,0.98536909,103430.0,103420.0,0.41702203]
["bitfinex-derivatives","BTCF0:USTF0",1749194967759,0.98536909,103430.0,103420.0,0.42665128]
["bitfinex-derivatives","BTCF0:USTF0",1749194969159,0.98636909,103430.0,103420.0,0.42665128]
["bitfinex-derivatives","BTCF0:USTF0",1749194969655,0.98736909,103430.0,103420.0,0.42665128]
["bitfinex-derivatives","BTCF0:USTF0",1749194970450,0.83758721,103430.0,103420.0,0.42665128]
["bitfinex-derivatives","BTCF0:USTF0",1749194970653,0.83758721,103430.0,103420.0,0.00962925]
["bitfinex-derivatives","BTCF0:USTF0",1749194970654,0.98736909,103430.0,103420.0,0.00962925]
["bitfinex-derivatives","BTCF0:USTF0",1749194970853,0.98736909,103430.0,103410.0,0.12800761]
["bitfinex-derivatives","BTCF0:USTF0",1749194970854,0.1932987,103420.0,103410.0,0.12800761]
["bitfinex-derivatives","BTCF0:USTF0",1749194971062,1.0787387,103420.0,103410.0,0.53116761]
["bitfinex-derivatives","BTCF0:USTF0",1749194972056,1.0787387,103420.0,103410.0,0.08000761]
["bitfinex-derivatives","BTCF0:USTF0",1749194972260,1.0797387,103420.0,103410.0,0.08000761]
["bitfinex-derivatives","BTCF0:USTF0",1749194972461,1.0797387,103420.0,103410.0,0.54043282]
["bitfinex-derivatives","BTCF0:USTF0",1749194973350,1.0797387,103420.0,103410.0,0.00946521]
["bitfinex-derivatives","BTCF0:USTF0",1749194973553,1.0797387,103420.0,103400.0,0.40383554]
["bitfinex-derivatives","BTCF0:USTF0",1749194973554,0.1933174,103410.0,103400.0,0.66173742]
["bitfinex-derivatives","BTCF0:USTF0",1749194973862,0.48344491,103410.0,103400.0,1.06453742]
["bitfinex-derivatives","BTCF0:USTF0",1749194974365,0.48344491,103410.0,103400.0,1.01620352]
["bitfinex-derivatives","BTCF0:USTF0",1749194974563,0.48344491,103410.0,103400.0,0.86642164]
["bitfinex-derivatives","BTCF0:USTF0",1749194974865,0.48344491,103410.0,103400.0,0.82108774]
["bitfinex-derivatives","BTCF0:USTF0",1749194976164,0.48344491,103410.0,103400.0,0.06884524]
["bitfinex-derivatives","BTCF0:USTF0",1749194976361,0.48344491,103410.0,103400.0,0.62744524]
["bitfinex-derivatives","BTCF0:USTF0",1749194977552,0.48344491,103410.0,103400.0,0.63703276]
["bitfinex-derivatives","BTCF0:USTF0",1749194978667,0.48344491,103410.0,103400.0,0.74993276]
["bitfinex-derivatives","BTCF0:USTF0",1749194979265,0.48344491,103410.0,103400.0,0.94326886]
["bitfinex-derivatives","BTCF0:USTF0",1749194980159,0.25794491,103410.0,103400.0,1.45385074]
["bitfinex-derivatives","BTCF0:USTF0",1749194980365,0.25814491,103410.0,103400.0,1.55875074]
["bitfinex-derivatives","BTCF0:USTF0",1749194982666,0.25814491,103410.0,103400.0,1.10827074]
["bitfinex-derivatives","BTCF0:USTF0",1749194982866,0.25814491,103410.0,103400.0,1.55795074]
["bitfinex-derivatives","BTCF0:USTF0",1749194983966,0.25814491,103410.0,103400.0,0.39801464]
["bitfinex-derivatives","BTCF0:USTF0",1749194984156,0.25814491,103410.0,103400.0,0.27541464]
["bitfinex-derivatives","BTCF0:USTF0",1749194984356,0.57154491,103410.0,103400.0,0.68203276]
["bitfinex-derivatives","BTCF0:USTF0",1749194984558,0.72132679,103410.0,103400.0,0.01273276]
["bitfinex-derivatives","BTCF0:USTF0",1749194984759,1.08212679,103410.0,103400.0,0.56937276]
["bitfinex-derivatives","BTCF0:USTF0",1749194984958,1.08212679,103410.0,103400.0,0.52137276]
["bitfinex-derivatives","BTCF0:USTF0",1749194985757,1.08212679,103410.0,103400.0,0.52133276]
["bitfinex-derivatives","BTCF0:USTF0",1749194985965,0.91912675,103410.0,103400.0,0.52133276]
["bitfinex-derivatives","BTCF0:USTF0",1749194986166,0.9365802,103410.0,103400.0,0.52129276]
["bitfinex-derivatives","BTCF0:USTF0",1749194988068,0.9365802,103410.0,103400.0,0.07161276]
["bitfinex-derivatives","BTCF0:USTF0",1749194989964,0.78679832,103410.0,103400.0,0.07161276]
["bitfinex-derivatives","BTCF0:USTF0",1749194990268,0.9365802,103410.0,103400.0,0.07161276]
["bitfinex-derivatives","BTCF0:USTF0",1749194990469,0.1933361,103400.0,103390.0,0.60539176]
["bitfinex-derivatives","BTCF0:USTF0",1749194990665,0.4053361,103400.0,103390.0,1.16195176]
["bitfinex-derivatives","BTCF0:USTF0",1749194990858,0.4053361,103400.0,103390.0,1.11395176]
["bitfinex-derivatives","BTCF0:USTF0",1749194991264,0.4053361,103400.0,103390.0,0.87225846]
["bitfinex-derivatives","BTCF0:USTF0",1749194991464,0.7661361,103400.0,103390.0,1.06561326]
["bitfinex-derivatives","BTCF0:USTF0",1749194991768,0.6568361,103400.0,103390.0,1.06561326]
["bitfinex-derivatives","BTCF0:USTF0",1749194991969,0.6568361,103400.0,103390.0,1.06861326]
["bitfinex-derivatives","BTCF0:USTF0",1749194992773,0.6570361,103400.0,103390.0,1.06861326]
["bitfinex-derivatives","BTCF0:USTF0",1749194993073,0.6570361,103400.0,103390.0,1.07161326]
["bitfinex-derivatives","BTCF0:USTF0",1749194993671,0.6570361,103400.0,103390.0,0.72847658]
["bitfinex-derivatives","BTCF0:USTF0",1749194993870,0.6570361,103400.0,103390.0,0.87825846]
["bitfinex-derivatives","BTCF0:USTF0",1749194994063,0.6570361,103400.0,103390.0,1.07161326]
["bitfinex-derivatives","BTCF0:USTF0",1749194995074,0.5543361,103400.0,103390.0,1.07161326]
["bitfinex-derivatives","BTCF0:USTF0",1749194997675,0.5543361,103400.0,103390.0,0.92183138]
["bitfinex-derivatives","BTCF0:USTF0",1749194997876,0.5543361,103400.0,103390.0,0.91883138]
["bitfinex-derivatives","BTCF0:USTF0",1749194998071,0.23979815,103400.0,103390.0,0.91883138]
["bitfinex-derivatives","BTCF0:USTF0",1749194998672,0.23979815,103400.0,103390.0,0.91583138]
["bitfinex-derivatives","BTCF0:USTF0",1749194999274,0.60059815,103400.0,103390.0,0.91583138]
["bitfinex-derivatives","BTCF0:USTF0",1749195000274,0.75038003,103400.0,103390.0,0.56549658]
["bitfinex-derivatives","BTCF0:USTF0",1749195000576,0.96108003,103400.0,103390.0,0.56549658]
["bitfinex-derivatives","BTCF0:USTF0",1749195000970,0.96108003,103400.0,103390.0,0.51749658]
["bitfinex-derivatives","BTCF0:USTF0",1749195001170,0.1933548,103390.0,103380.0,0.76153788]
["bitfinex-derivatives","BTCF0:USTF0",1749195001377,0.34811685,103390.0,103380.0,1.32726425]
["bitfinex-derivatives","BTCF0:USTF0",1749195001576,0.34811685,103390.0,103380.0,1.27926425]
["bitfinex-derivatives","BTCF0:USTF0",1749195001977,0.23961685,103390.0,103380.0,1.64006425]
["bitfinex-derivatives","BTCF0:USTF0",1749195002581,0.23961685,103390.0,103380.0,1.64106425]
["bitfinex-derivatives","BTCF0:USTF0",1749195002778,0.23981685,103390.0,103380.0,1.64106425]
["bitfinex-derivatives","BTCF0:USTF0",1749195002979,0.23981685,103390.0,103380.0,1.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1749195004279,0.23981685,103390.0,103380.0,1.28126425]
["bitfinex-derivatives","BTCF0:USTF0",1749195004479,0.23981685,103390.0,103380.0,1.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1749195006682,0.04646205,103390.0,103380.0,1.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1749195006871,0.04626205,103390.0,103380.0,1.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1749195007073,0.04646205,103390.0,103380.0,1.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1749195008483,0.04646205,103390.0,103380.0,1.70206425]
["bitfinex-derivatives","BTCF0:USTF0",1749195009185,0.04646205,103390.0,103380.0,1.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1749195009589,0.23981685,103390.0,103380.0,1.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1749195011490,0.23981685,103390.0,103380.0,1.49228237]
["bitfinex-derivatives","BTCF0:USTF0",1749195011684,0.23981685,103390.0,103380.0,1.64206425]
["bitfinex-derivatives","BTCF0:USTF0",1749195011890,0.23981685,103390.0,103380.0,1.59406425]
["bitfinex-derivatives","BTCF0:USTF0",1749195012487,0.23981685,103390.0,103380.0,1.62406425]
["bitfinex-derivatives","BTCF0:USTF0",1749195012891,0.04646205,103390.0,103380.0,1.62406425]
["bitfinex-derivatives","BTCF0:USTF0",1749195013093,0.23981685,103390.0,103380.0,1.62406425]
["bitfinex-derivatives","BTCF0:USTF0",1749195013393,0.23981685,103390.0,103380.0,1.59218425]
["bitfinex-derivatives","BTCF0:USTF0",1749195013576,0.45701685,103390.0,103380.0,1.59218425]
["bitfinex-derivatives","BTCF0:USTF0",1749195014393,0.45701685,103390.0,103380.0,1.58738425]
["bitfinex-derivatives","BTCF0:USTF0",1749195015382,0.45701685,103390.0,103380.0,1.22658425]
["bitfinex-derivatives","BTCF0:USTF0",1749195015583,0.45701685,103390.0,103380.0,1.11618425]
["bitfinex-derivatives","BTCF0:USTF0",1749195015783,0.55681685,103390.0,103380.0,1.11618425]
["bitfinex-derivatives","BTCF0:USTF0",1749195016379,0.55681685,103390.0,103380.0,1.06784115]
["bitfinex-derivatives","BTCF0:USTF0",1749195022098,0.55681685,103390.0,103380.0,1.01949805]
["bitfinex-derivatives","BTCF0:USTF0",1749195022297,0.55681685,103390.0,103380.0,1.06784115]
["bitfinex-derivatives","BTCF0:USTF0",1749195022499,0.70659873,103390.0,103380.0,0.56508637]
["bitfinex-derivatives","BTCF0:USTF0",1749195022699,1.06739873,103390.0,103380.0,0.56524637]
["bitfinex-derivatives","BTCF0:USTF0",1749195023101,0.91761685,103390.0,103380.0,0.56524637]
["bitfinex-derivatives","BTCF0:USTF0",1749195023403,0.91761685,103390.0,103380.0,0.56552637]
["bitfinex-derivatives","BTCF0:USTF0",1749195023607,0.096691,103380.0,103350.0,0.6509273]
["bitfinex-derivatives","BTCF0:USTF0",1749195023902,0.40552923,103370.0,103360.0,0.6989708]
["bitfinex-derivatives","BTCF0:USTF0",1749195024101,0.45179128,103370.0,103360.0,2.0270508]
["bitfinex-derivatives","BTCF0:USTF0",1749195024300,0.54279128,103370.0,103360.0,1.9790508]
["bitfinex-derivatives","BTCF0:USTF0",1749195024499,0.54279128,103370.0,103360.0,1.5313308]
["bitfinex-derivatives","BTCF0:USTF0",1749195024699,0.54279128,103370.0,103360.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1749195024895,0.90359128,103370.0,103360.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1749195025098,0.1934109,103360.0,103350.0,1.9319263]
["bitfinex-derivatives","BTCF0:USTF0",1749195025300,0.42837295,103360.0,103350.0,2.63526818]
["bitfinex-derivatives","BTCF0:USTF0",1749195025498,0.23496205,103360.0,103350.0,2.58626818]
["bitfinex-derivatives","BTCF0:USTF0",1749195025795,0.23496205,103360.0,103350.0,1.30626818]
["bitfinex-derivatives","BTCF0:USTF0",1749195026200,0.23496205,103360.0,103350.0,2.58626818]
["bitfinex-derivatives","BTCF0:USTF0",1749195026807,0.32726205,103360.0,103350.0,2.58626818]
["bitfinex-derivatives","BTCF0:USTF0",1749195027195,0.32726205,103360.0,103350.0,2.59579941]
["bitfinex-derivatives","BTCF0:USTF0",1749195027396,0.40323924,103360.0,103350.0,2.59579941]
["bitfinex-derivatives","BTCF0:USTF0",1749195028398,0.40423924,103360.0,103350.0,2.59579941]
["bitfinex-derivatives","BTCF0:USTF0",1749195028602,0.40523924,103360.0,103350.0,2.59579941]
["bitfinex-derivatives","BTCF0:USTF0",1749195030102,0.40523924,103360.0,103350.0,2.59555941]
["bitfinex-derivatives","BTCF0:USTF0",1749195033504,0.40523924,103360.0,103350.0,2.59527941]
["bitfinex-derivatives","BTCF0:USTF0",1749195035305,0.40523924,103360.0,103350.0,2.14819941]
["bitfinex-derivatives","BTCF0:USTF0",1749195035507,0.40523924,103360.0,103350.0,2.54707941]
["bitfinex-derivatives","BTCF0:USTF0",1749195036202,0.40523924,103360.0,103350.0,0.00953123]
["bitfinex-derivatives","BTCF0:USTF0",1749195036203,1.10923202,103360.0,103350.0,0.00953123]
["bitfinex-derivatives","BTCF0:USTF0",1749195036406,1.10923202,103360.0,103350.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1749195036603,1.10923202,103360.0,103350.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1749195038215,0.1934296,103350.0,103340.0,1.5701648]
["bitfinex-derivatives","BTCF0:USTF0",1749195038510,0.79379165,103350.0,103340.0,2.22462668]
["bitfinex-derivatives","BTCF0:USTF0",1749195038907,0.79379165,103350.0,103340.0,0.9543332]
["bitfinex-derivatives","BTCF0:USTF0",1749195039812,0.79379165,103350.0,103340.0,0.9553332]
["bitfinex-derivatives","BTCF0:USTF0",1749195040307,0.79379165,103350.0,103340.0,0.8596092]
["bitfinex-derivatives","BTCF0:USTF0",1749195041303,0.79379165,103350.0,103340.0,0.8586092]
["bitfinex-derivatives","BTCF0:USTF0",1749195041509,0.79579165,103350.0,103340.0,0.8576092]
["bitfinex-derivatives","BTCF0:USTF0",1749195043610,0.79579165,103350.0,103340.0,0.3049292]
["bitfinex-derivatives","BTCF0:USTF0",1749195043807,0.79579165,103350.0,103340.0,0.8562092]
["bitfinex-derivatives","BTCF0:USTF0",1749195046311,0.79579165,103350.0,103340.0,0.3049292]
["bitfinex-derivatives","BTCF0:USTF0",1749195046516,0.79579165,103350.0,103340.0,0.11466652]
["bitfinex-derivatives","BTCF0:USTF0",1749195046812,0.79579165,103350.0,103340.0,0.75415482]
["bitfinex-derivatives","BTCF0:USTF0",1749195048518,0.79579165,103350.0,103340.0,0.70615482]
["bitfinex-derivatives","BTCF0:USTF0",1749195048921,0.79579165,103350.0,103340.0,0.51270652]
["bitfinex-derivatives","BTCF0:USTF0",1749195049114,0.79579165,103350.0,103340.0,0.70615482]
["bitfinex-derivatives","BTCF0:USTF0",1749195050114,0.79579165,103350.0,103340.0,0.1934483]
["bitfinex-derivatives","BTCF0:USTF0",1749195050319,0.79579165,103350.0,103340.0,0.7448083]
["bitfinex-derivatives","BTCF0:USTF0",1749195052521,0.43499165,103350.0,103340.0,0.7448083]
["bitfinex-derivatives","BTCF0:USTF0",1749195052818,0.04826205,103350.0,103340.0,0.35276359]
["bitfinex-derivatives","BTCF0:USTF0",1749195053016,0.04826205,103350.0,103340.0,1.82866547]
["bitfinex-derivatives","BTCF0:USTF0",1749195053234,0.04826205,103350.0,103340.0,2.19599346]
["bitfinex-derivatives","BTCF0:USTF0",1749195053410,0.04846205,103350.0,103340.0,2.04621158]
["bitfinex-derivatives","BTCF0:USTF0",1749195053614,0.04846205,103350.0,103340.0,3.32621158]
["bitfinex-derivatives","BTCF0:USTF0",1749195054025,0.04846205,103350.0,103340.0,2.55005158]
["bitfinex-derivatives","BTCF0:USTF0",1749195054223,0.04846205,103350.0,103340.0,2.99613158]
["bitfinex-derivatives","BTCF0:USTF0",1749195054618,0.04846205,103350.0,103340.0,2.80260359]
["bitfinex-derivatives","BTCF0:USTF0",1749195055120,0.04846205,103350.0,103340.0,3.03260359]
["bitfinex-derivatives","BTCF0:USTF0",1749195058129,0.04746205,103350.0,103340.0,3.03328359]
["bitfinex-derivatives","BTCF0:USTF0",1749195058717,0.04646205,103350.0,103340.0,2.98628359]
["bitfinex-derivatives","BTCF0:USTF0",1749195058921,0.04646205,103350.0,103340.0,3.34708359]
["bitfinex-derivatives","BTCF0:USTF0",1749195059224,0.0002,103350.0,103340.0,3.34708359]
["bitfinex-derivatives","BTCF0:USTF0",1749195059419,0.04646205,103350.0,103340.0,3.34708359]
["bitfinex-derivatives","BTCF0:USTF0",1749195059825,0.04646205,103350.0,103340.0,2.62548359]
["bitfinex-derivatives","BTCF0:USTF0",1749195060028,0.0002,103350.0,103340.0,3.34708359]
["bitfinex-derivatives","BTCF0:USTF0",1749195060331,0.04646205,103350.0,103340.0,3.10708359]
["bitfinex-derivatives","BTCF0:USTF0",1749195060532,0.0002,103350.0,103340.0,3.10708359]
["bitfinex-derivatives","BTCF0:USTF0",1749195061028,0.04646205,103350.0,103340.0,3.10708359]
["bitfinex-derivatives","BTCF0:USTF0",1749195061630,0.04646205,103350.0,103340.0,3.19708359]
["bitfinex-derivatives","BTCF0:USTF0",1749195062035,0.04646205,103350.0,103340.0,3.19688359]
["bitfinex-derivatives","BTCF0:USTF0",1749195062233,0.13366205,103350.0,103340.0,3.19688359]
["bitfinex-derivatives","BTCF0:USTF0",1749195063023,0.13366205,103350.0,103340.0,3.10688359]
["bitfinex-derivatives","BTCF0:USTF0",1749195063230,0.13366205,103350.0,103340.0,3.10680359]
["bitfinex-derivatives","BTCF0:USTF0",1749195063435,0.21846205,103350.0,103340.0,3.10680359]
["bitfinex-derivatives","BTCF0:USTF0",1749195063735,0.21846205,103350.0,103340.0,3.15680359]
["bitfinex-derivatives","BTCF0:USTF0",1749195065035,0.21846205,103350.0,103340.0,3.00702171]
["bitfinex-derivatives","BTCF0:USTF0",1749195065331,0.21846205,103350.0,103340.0,3.15684359]
["bitfinex-derivatives","BTCF0:USTF0",1749195065539,0.21846205,103350.0,103340.0,3.00706171]
["bitfinex-derivatives","BTCF0:USTF0",1749195065729,0.21846205,103350.0,103340.0,3.15684359]
["bitfinex-derivatives","BTCF0:USTF0",1749195067038,0.21846205,103350.0,103340.0,3.07304359]
["bitfinex-derivatives","BTCF0:USTF0",1749195067640,0.21846205,103350.0,103340.0,3.02304359]
["bitfinex-derivatives","BTCF0:USTF0",1749195068240,0.21846205,103350.0,103340.0,2.94154359]
["bitfinex-derivatives","BTCF0:USTF0",1749195068941,0.21846205,103350.0,103340.0,2.89354359]
["bitfinex-derivatives","BTCF0:USTF0",1749195069239,0.30636205,103350.0,103340.0,2.89354359]
["bitfinex-derivatives","BTCF0:USTF0",1749195069437,0.30636205,103350.0,103340.0,2.93354359]
["bitfinex-derivatives","BTCF0:USTF0",1749195070537,0.30636205,103350.0,103340.0,2.48802359]
["bitfinex-derivatives","BTCF0:USTF0",1749195070740,0.30636205,103350.0,103340.0,2.57270359]
["bitfinex-derivatives","BTCF0:USTF0",1749195071341,0.30636205,103350.0,103340.0,2.53270359]
["bitfinex-derivatives","BTCF0:USTF0",1749195071542,0.30636205,103350.0,103340.0,2.08722359]
["bitfinex-derivatives","BTCF0:USTF0",1749195071738,0.30636205,103350.0,103340.0,2.45000359]
["bitfinex-derivatives","BTCF0:USTF0",1749195072041,0.86059165,103350.0,103340.0,1.49394171]
["bitfinex-derivatives","BTCF0:USTF0",1749195072342,1.02812553,103350.0,103340.0,0.75542171]
["bitfinex-derivatives","BTCF0:USTF0",1749195073140,1.02912553,103350.0,103340.0,0.75442171]
["bitfinex-derivatives","BTCF0:USTF0",1749195073540,0.87934365,103350.0,103340.0,0.75342171]
["bitfinex-derivatives","BTCF0:USTF0",1749195073740,0.88034365,103350.0,103340.0,0.75342171]
["bitfinex-derivatives","BTCF0:USTF0",1749195073941,0.88034365,103350.0,103340.0,0.11449341]
["bitfinex-derivatives","BTCF0:USTF0",1749195074245,0.88034365,103350.0,103340.0,0.55997341]
["bitfinex-derivatives","BTCF0:USTF0",1749195074443,1.03012553,103350.0,103340.0,0.11449341]
["bitfinex-derivatives","BTCF0:USTF0",1749195074636,0.66932553,103350.0,103340.0,0.11449341]
["bitfinex-derivatives","BTCF0:USTF0",1749195074838,0.66932553,103350.0,103340.0,0.56013341]
["bitfinex-derivatives","BTCF0:USTF0",1749195075936,1.03012553,103350.0,103340.0,0.55937341]
["bitfinex-derivatives","BTCF0:USTF0",1749195076139,1.37343541,103350.0,103340.0,0.45505341]
["bitfinex-derivatives","BTCF0:USTF0",1749195076342,1.22365353,103350.0,103340.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1749195076844,0.1934483,103340.0,103330.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1749195077145,0.91359223,103340.0,103330.0,0.695267]
["bitfinex-derivatives","BTCF0:USTF0",1749195078046,0.55279223,103340.0,103330.0,0.695267]
["bitfinex-derivatives","BTCF0:USTF0",1749195078242,0.76381035,103340.0,103330.0,0.249787]
["bitfinex-derivatives","BTCF0:USTF0",1749195078442,0.91359223,103340.0,103330.0,0.70588653]
["bitfinex-derivatives","BTCF0:USTF0",1749195078643,0.91359223,103340.0,103330.0,0.70688653]
["bitfinex-derivatives","BTCF0:USTF0",1749195078843,0.91359223,103340.0,103330.0,0.01157953]
["bitfinex-derivatives","BTCF0:USTF0",1749195079047,0.91359223,103340.0,103330.0,0.75488653]
["bitfinex-derivatives","BTCF0:USTF0",1749195079449,0.91359223,103340.0,103330.0,0.70688653]
["bitfinex-derivatives","BTCF0:USTF0",1749195080943,0.91359223,103340.0,103330.0,0.51341953]
["bitfinex-derivatives","BTCF0:USTF0",1749195081247,0.91359223,103340.0,103330.0,0.70688653]
["bitfinex-derivatives","BTCF0:USTF0",1749195081646,0.91359223,103340.0,103330.0,0.51341953]
["bitfinex-derivatives","BTCF0:USTF0",1749195082246,0.91359223,103340.0,103330.0,0.51349953]
["bitfinex-derivatives","BTCF0:USTF0",1749195082446,0.55279223,103340.0,103330.0,0.51349953]
["bitfinex-derivatives","BTCF0:USTF0",1749195083547,0.91359223,103340.0,103330.0,0.52321496]
["bitfinex-derivatives","BTCF0:USTF0",1749195084651,0.91359223,103340.0,103330.0,0.52317496]
["bitfinex-derivatives","BTCF0:USTF0",1749195086648,0.91359223,103340.0,103330.0,0.45527543]
["bitfinex-derivatives","BTCF0:USTF0",1749195086950,0.91359223,103340.0,103330.0,0.45651543]
["bitfinex-derivatives","BTCF0:USTF0",1749195087249,0.91359223,103340.0,103330.0,0.00971543]
["bitfinex-derivatives","BTCF0:USTF0",1749195087448,0.76850723,103340.0,103320.0,0.7445649]
["bitfinex-derivatives","BTCF0:USTF0",1749195087652,1.05770669,103330.0,103320.0,0.6965649]
["bitfinex-derivatives","BTCF0:USTF0",1749195087849,1.10396874,103330.0,103320.0,0.6965649]
["bitfinex-derivatives","BTCF0:USTF0",1749195088149,1.10396874,103330.0,103320.0,1.98617699]
["bitfinex-derivatives","BTCF0:USTF0",1749195088351,1.10396874,103330.0,103320.0,0.70617699]
["bitfinex-derivatives","BTCF0:USTF0",1749195089050,1.10396874,103330.0,103320.0,0.25941699]
["bitfinex-derivatives","BTCF0:USTF0",1749195089247,1.10696874,103330.0,103320.0,0.51253209]
["bitfinex-derivatives","BTCF0:USTF0",1749195089453,1.10996874,103330.0,103320.0,0.70601779]
["bitfinex-derivatives","BTCF0:USTF0",1749195090451,0.96018686,103330.0,103320.0,0.70601779]
["bitfinex-derivatives","BTCF0:USTF0",1749195091054,0.59938686,103330.0,103320.0,0.70601779]
["bitfinex-derivatives","BTCF0:USTF0",1749195091551,0.96018686,103330.0,103320.0,0.70601779]
["bitfinex-derivatives","BTCF0:USTF0",1749195093150,1.10996874,103330.0,103320.0,0.70601779]
["bitfinex-derivatives","BTCF0:USTF0",1749195093649,0.96018686,103330.0,103320.0,0.70601779]
["bitfinex-derivatives","BTCF0:USTF0",1749195093856,1.10996874,103330.0,103320.0,0.51305209]
["bitfinex-derivatives","BTCF0:USTF0",1749195094054,1.10996874,103330.0,103320.0,0.06593209]
["bitfinex-derivatives","BTCF0:USTF0",1749195094254,1.10996874,103330.0,103320.0,0.51309209]
["bitfinex-derivatives","BTCF0:USTF0",1749195094857,1.10996874,103330.0,103320.0,0.00961209]
["bitfinex-derivatives","BTCF0:USTF0",1749195095057,1.10996874,103330.0,103320.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1749195095252,0.1934856,103320.0,103310.0,1.74512]
["bitfinex-derivatives","BTCF0:USTF0",1749195095454,0.55772953,103320.0,103310.0,0.7448643]
["bitfinex-derivatives","BTCF0:USTF0",1749195095649,0.55772953,103320.0,103310.0,0.6968643]
["bitfinex-derivatives","BTCF0:USTF0",1749195095846,0.55772953,103320.0,103310.0,1.9768643]
["bitfinex-derivatives","BTCF0:USTF0",1749195096050,0.40794765,103320.0,103310.0,1.53928281]
["bitfinex-derivatives","BTCF0:USTF0",1749195096257,0.40794765,103320.0,103310.0,0.70632281]
["bitfinex-derivatives","BTCF0:USTF0",1749195096656,0.3616856,103320.0,103310.0,0.70632281]
["bitfinex-derivatives","BTCF0:USTF0",1749195096853,0.40917841,103320.0,103310.0,1.98632281]
["bitfinex-derivatives","BTCF0:USTF0",1749195097253,0.41017841,103320.0,103310.0,0.70632281]
["bitfinex-derivatives","BTCF0:USTF0",1749195098058,0.41117841,103320.0,103310.0,0.70632281]
["bitfinex-derivatives","BTCF0:USTF0",1749195098458,0.41117841,103320.0,103310.0,0.72552629]
["bitfinex-derivatives","BTCF0:USTF0",1749195100949,0.41117841,103320.0,103310.0,0.80802629]
["bitfinex-derivatives","BTCF0:USTF0",1749195101762,0.41117841,103320.0,103310.0,0.16748199]
["bitfinex-derivatives","BTCF0:USTF0",1749195101958,0.41117841,103320.0,103310.0,0.80802589]
["bitfinex-derivatives","BTCF0:USTF0",1749195102358,0.41110082,103320.0,103310.0,0.80802589]
["bitfinex-derivatives","BTCF0:USTF0",1749195103263,0.41110082,103320.0,103310.0,2.13678589]
["bitfinex-derivatives","BTCF0:USTF0",1749195103461,0.41110082,103320.0,103310.0,0.85678589]
["bitfinex-derivatives","BTCF0:USTF0",1749195103661,0.41110082,103320.0,103310.0,1.21758589]
["bitfinex-derivatives","BTCF0:USTF0",1749195103861,0.41110082,103320.0,103310.0,2.13678589]
["bitfinex-derivatives","BTCF0:USTF0",1749195104562,0.41110082,103320.0,103310.0,0.85678589]
["bitfinex-derivatives","BTCF0:USTF0",1749195104961,0.41110082,103320.0,103310.0,2.13678589]
["bitfinex-derivatives","BTCF0:USTF0",1749195105965,0.41110082,103320.0,103310.0,2.08878589]
["bitfinex-derivatives","BTCF0:USTF0",1749195106563,0.5608827,103320.0,103310.0,1.44828199]
["bitfinex-derivatives","BTCF0:USTF0",1749195106763,0.9216827,103320.0,103310.0,0.55332428]
["bitfinex-derivatives","BTCF0:USTF0",1749195108458,0.9216827,103320.0,103310.0,0.55316428]
["bitfinex-derivatives","BTCF0:USTF0",1749195109563,0.9216827,103320.0,103310.0,0.00132428]
["bitfinex-derivatives","BTCF0:USTF0",1749195109763,0.9216827,103320.0,103310.0,0.55304428]
["bitfinex-derivatives","BTCF0:USTF0",1749195109970,0.77190082,103320.0,103310.0,0.50504428]
["bitfinex-derivatives","BTCF0:USTF0",1749195110169,0.9216827,103320.0,103310.0,0.50504428]
["bitfinex-derivatives","BTCF0:USTF0",1749195110468,0.9216827,103320.0,103310.0,0.51494311]
["bitfinex-derivatives","BTCF0:USTF0",1749195111162,0.5608827,103320.0,103310.0,0.51494311]
["bitfinex-derivatives","BTCF0:USTF0",1749195111570,0.5608827,103320.0,103310.0,0.51502311]
["bitfinex-derivatives","BTCF0:USTF0",1749195112272,0.9216827,103320.0,103310.0,0.51502311]
["bitfinex-derivatives","BTCF0:USTF0",1749195113465,0.9216827,103320.0,103310.0,0.00989883]
["bitfinex-derivatives","BTCF0:USTF0",1749195113767,0.9216827,103320.0,103310.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1749195114270,0.9216827,103320.0,103310.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1749195114972,0.9216827,103320.0,103310.0,0.01879928]
["bitfinex-derivatives","BTCF0:USTF0",1749195115171,0.9216827,103320.0,103310.0,0.46519928]
["bitfinex-derivatives","BTCF0:USTF0",1749195115476,0.1934963,103310.0,103300.0,0.9184045]
["bitfinex-derivatives","BTCF0:USTF0",1749195115675,1.0035934,103310.0,103300.0,1.2807045]
["bitfinex-derivatives","BTCF0:USTF0",1749195115877,1.0035934,103310.0,103300.0,1.2327045]
["bitfinex-derivatives","BTCF0:USTF0",1749195116076,0.85381152,103310.0,103300.0,1.2327045]
["bitfinex-derivatives","BTCF0:USTF0",1749195116677,0.85381152,103310.0,103300.0,1.1843261]
["bitfinex-derivatives","BTCF0:USTF0",1749195116881,1.0035934,103310.0,103300.0,0.7932861]
["bitfinex-derivatives","BTCF0:USTF0",1749195117373,0.1935166,103300.0,103290.0,1.9025]
["bitfinex-derivatives","BTCF0:USTF0",1749195117677,0.40083182,103300.0,103290.0,2.4059]
["bitfinex-derivatives","BTCF0:USTF0",1749195117879,0.40083182,103300.0,103290.0,2.4252928]
["bitfinex-derivatives","BTCF0:USTF0",1749195118071,0.40083182,103300.0,103290.0,2.5080928]
["bitfinex-derivatives","BTCF0:USTF0",1749195118768,0.40283182,103300.0,103290.0,2.0618128]
["bitfinex-derivatives","BTCF0:USTF0",1749195118971,0.40283182,103300.0,103290.0,2.51744224]
["bitfinex-derivatives","BTCF0:USTF0",1749195119171,0.48373182,103300.0,103290.0,2.51744224]
["bitfinex-derivatives","BTCF0:USTF0",1749195119878,0.6335137,103300.0,103290.0,2.05360414]
["bitfinex-derivatives","BTCF0:USTF0",1749195120078,0.48373182,103300.0,103290.0,1.60752414]
["bitfinex-derivatives","BTCF0:USTF0",1749195120278,0.48373182,103300.0,103290.0,2.05356414]
["bitfinex-derivatives","BTCF0:USTF0",1749195120982,0.48373182,103300.0,103290.0,2.05352414]
["bitfinex-derivatives","BTCF0:USTF0",1749195121186,0.6335137,103300.0,103290.0,0.11458944]
["bitfinex-derivatives","BTCF0:USTF0",1749195121478,0.6335137,103300.0,103290.0,0.00946944]
["bitfinex-derivatives","BTCF0:USTF0",1749195121671,0.1935419,103290.0,103280.0,1.74592]
["bitfinex-derivatives","BTCF0:USTF0",1749195121867,0.1935607,103280.0,103270.0,1.0765594]
["bitfinex-derivatives","BTCF0:USTF0",1749195122068,0.6347578,103280.0,103270.0,0.8208794]
["bitfinex-derivatives","BTCF0:USTF0",1749195122267,0.9955578,103280.0,103270.0,2.4167794]
["bitfinex-derivatives","BTCF0:USTF0",1749195122466,0.6347578,103280.0,103270.0,1.5786994]
["bitfinex-derivatives","BTCF0:USTF0",1749195122676,0.48497592,103280.0,103270.0,2.0254994]
["bitfinex-derivatives","BTCF0:USTF0",1749195123076,0.6347578,103280.0,103270.0,1.4735794]
["bitfinex-derivatives","BTCF0:USTF0",1749195123280,0.6347578,103280.0,103270.0,2.0254194]
["bitfinex-derivatives","BTCF0:USTF0",1749195123577,0.84577592,103280.0,103270.0,2.05655359]
["bitfinex-derivatives","BTCF0:USTF0",1749195124379,0.84577592,103280.0,103270.0,2.05855359]
["bitfinex-derivatives","BTCF0:USTF0",1749195127681,0.65221522,103280.0,103270.0,2.05855359]
["bitfinex-derivatives","BTCF0:USTF0",1749195127876,0.65221522,103280.0,103270.0,2.13925359]
["bitfinex-derivatives","BTCF0:USTF0",1749195128076,0.65221522,103280.0,103270.0,2.28903547]
["bitfinex-derivatives","BTCF0:USTF0",1749195128677,0.04741522,103280.0,103270.0,2.64983547]
["bitfinex-derivatives","BTCF0:USTF0",1749195128878,0.04761522,103280.0,103270.0,2.64983547]
["bitfinex-derivatives","BTCF0:USTF0",1749195129177,0.04761522,103280.0,103270.0,1.44823547]
["bitfinex-derivatives","BTCF0:USTF0",1749195129569,0.04761522,103280.0,103270.0,2.72823547]
["bitfinex-derivatives","BTCF0:USTF0",1749195130478,0.04761522,103280.0,103270.0,2.28151547]
["bitfinex-derivatives","BTCF0:USTF0",1749195130679,0.04761522,103280.0,103270.0,2.72831547]
["bitfinex-derivatives","BTCF0:USTF0",1749195130882,0.12541522,103280.0,103270.0,2.72831547]
["bitfinex-derivatives","BTCF0:USTF0",1749195131388,0.12541522,103280.0,103270.0,2.57853359]
["bitfinex-derivatives","BTCF0:USTF0",1749195131576,0.12541522,103280.0,103270.0,2.72831547]
["bitfinex-derivatives","BTCF0:USTF0",1749195132880,0.12541522,103280.0,103270.0,2.66074828]
["bitfinex-derivatives","BTCF0:USTF0",1749195133280,0.20761522,103280.0,103270.0,2.66074828]
["bitfinex-derivatives","BTCF0:USTF0",1749195133483,0.40117602,103280.0,103270.0,1.9910264]
["bitfinex-derivatives","BTCF0:USTF0",1749195133885,0.40117602,103280.0,103270.0,1.5442664]
["bitfinex-derivatives","BTCF0:USTF0",1749195134084,0.76197602,103280.0,103270.0,1.9910264]
["bitfinex-derivatives","BTCF0:USTF0",1749195134290,0.9117579,103280.0,103270.0,1.9910264]
["bitfinex-derivatives","BTCF0:USTF0",1749195134791,0.9117579,103280.0,103270.0,1.5442664]
["bitfinex-derivatives","BTCF0:USTF0",1749195134993,0.9117579,103280.0,103270.0,1.9909464]
["bitfinex-derivatives","BTCF0:USTF0",1749195135593,0.76197602,103280.0,103270.0,1.9909464]
["bitfinex-derivatives","BTCF0:USTF0",1749195136103,0.9117579,103280.0,103270.0,0.7596665]
["bitfinex-derivatives","BTCF0:USTF0",1749195138098,0.76197602,103280.0,103270.0,0.7596665]
["bitfinex-derivatives","BTCF0:USTF0",1749195138401,0.9117579,103280.0,103270.0,0.77334033]
["bitfinex-derivatives","BTCF0:USTF0",1749195138798,0.56841522,103280.0,103270.0,0.77334033]
["bitfinex-derivatives","BTCF0:USTF0",1749195139107,0.40117602,103280.0,103270.0,0.77334033]
["bitfinex-derivatives","BTCF0:USTF0",1749195139401,0.40097602,103280.0,103270.0,0.77334033]
["bitfinex-derivatives","BTCF0:USTF0",1749195139599,0.40117602,103280.0,103270.0,0.7596665]
["bitfinex-derivatives","BTCF0:USTF0",1749195139902,0.40117602,103280.0,103270.0,0.77329613]
["bitfinex-derivatives","BTCF0:USTF0",1749195140102,0.40117602,103280.0,103270.0,0.77329587]
["bitfinex-derivatives","BTCF0:USTF0",1749195140292,0.40117602,103280.0,103270.0,0.77329573]
["bitfinex-derivatives","BTCF0:USTF0",1749195140796,0.04761522,103280.0,103270.0,1.27024838]
["bitfinex-derivatives","BTCF0:USTF0",1749195141001,0.01784764,103290.0,103280.0,0.1935608]
["bitfinex-derivatives","BTCF0:USTF0",1749195141298,0.06423179,103290.0,103280.0,0.81924268]
["bitfinex-derivatives","BTCF0:USTF0",1749195141705,0.06443179,103290.0,103280.0,2.09924268]
["bitfinex-derivatives","BTCF0:USTF0",1749195145503,0.06423179,103290.0,103280.0,2.09924268]
["bitfinex-derivatives","BTCF0:USTF0",1749195145803,0.06443179,103290.0,103280.0,2.09924268]
["bitfinex-derivatives","BTCF0:USTF0",1749195146405,0.06423179,103290.0,103280.0,2.09924268]
["bitfinex-derivatives","BTCF0:USTF0",1749195147199,0.06443179,103290.0,103280.0,2.09924268]
["bitfinex-derivatives","BTCF0:USTF0",1749195148905,0.14433179,103290.0,103280.0,2.09924268]
["bitfinex-derivatives","BTCF0:USTF0",1749195151505,0.14433179,103290.0,103280.0,2.05124268]
["bitfinex-derivatives","BTCF0:USTF0",1749195155615,0.06443179,103290.0,103280.0,2.07100257]
["bitfinex-derivatives","BTCF0:USTF0",1749195159714,0.14703179,103290.0,103280.0,2.07100257]
["bitfinex-derivatives","BTCF0:USTF0",1749195161616,0.14703179,103290.0,103280.0,2.14724268]
["bitfinex-derivatives","BTCF0:USTF0",1749195161915,0.14703179,103290.0,103280.0,2.16649363]
["bitfinex-derivatives","BTCF0:USTF0",1749195162215,0.22427577,103290.0,103280.0,2.16649363]
["bitfinex-derivatives","BTCF0:USTF0",1749195163313,0.22427577,103290.0,103280.0,2.71685363]
["bitfinex-derivatives","BTCF0:USTF0",1749195164421,0.30247577,103290.0,103280.0,2.71685363]
["bitfinex-derivatives","BTCF0:USTF0",1749195164913,0.38527577,103290.0,103280.0,2.71685363]
["bitfinex-derivatives","BTCF0:USTF0",1749195165118,0.38527577,103290.0,103280.0,2.63585363]
["bitfinex-derivatives","BTCF0:USTF0",1749195165318,0.38527577,103290.0,103280.0,2.55371363]
["bitfinex-derivatives","BTCF0:USTF0",1749195165818,0.38527577,103290.0,103280.0,2.00339363]
["bitfinex-derivatives","BTCF0:USTF0",1749195166017,0.38527577,103290.0,103280.0,2.55383363]
["bitfinex-derivatives","BTCF0:USTF0",1749195170021,0.38527577,103290.0,103280.0,2.55371363]
["bitfinex-derivatives","BTCF0:USTF0",1749195171525,0.38527577,103290.0,103280.0,2.17366268]
["bitfinex-derivatives","BTCF0:USTF0",1749195171726,0.38527577,103290.0,103280.0,2.19337232]
["bitfinex-derivatives","BTCF0:USTF0",1749195172114,0.38527577,103290.0,103280.0,2.04359044]
["bitfinex-derivatives","BTCF0:USTF0",1749195172323,0.38527577,103290.0,103280.0,2.19337232]
["bitfinex-derivatives","BTCF0:USTF0",1749195173028,0.38527577,103290.0,103280.0,1.74749232]
["bitfinex-derivatives","BTCF0:USTF0",1749195173218,0.38527577,103290.0,103280.0,2.19333232]
["bitfinex-derivatives","BTCF0:USTF0",1749195175021,0.72859965,103290.0,103280.0,0.21327044]
["bitfinex-derivatives","BTCF0:USTF0",1749195175226,0.72882504,103290.0,103280.0,0.76355044]
["bitfinex-derivatives","BTCF0:USTF0",1749195175814,0.72882504,103290.0,103280.0,0.21327044]
["bitfinex-derivatives","BTCF0:USTF0",1749195176014,0.72882504,103290.0,103280.0,0.76355034]
["bitfinex-derivatives","BTCF0:USTF0",1749195176219,1.08962504,103290.0,103280.0,0.76355034]
["bitfinex-derivatives","BTCF0:USTF0",1749195176416,1.09162504,103290.0,103280.0,0.76355034]
["bitfinex-derivatives","BTCF0:USTF0",1749195177322,1.09161233,103290.0,103280.0,0.7438407]
["bitfinex-derivatives","BTCF0:USTF0",1749195179029,1.09141233,103290.0,103280.0,0.7438407]
["bitfinex-derivatives","BTCF0:USTF0",1749195180429,0.94141777,103290.0,103280.0,0.7438407]
["bitfinex-derivatives","BTCF0:USTF0",1749195181318,1.09141233,103290.0,103280.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1749195181521,1.09141233,103290.0,103280.0,0.7438408]
["bitfinex-derivatives","BTCF0:USTF0",1749195181722,1.09141233,103290.0,103280.0,0.6958408]
["bitfinex-derivatives","BTCF0:USTF0",1749195182228,0.94141777,103290.0,103280.0,0.6958408]
["bitfinex-derivatives","BTCF0:USTF0",1749195183534,0.94141777,103290.0,103280.0,0.7439208]
["bitfinex-derivatives","BTCF0:USTF0",1749195186531,1.09141233,103290.0,103280.0,0.7439208]
["bitfinex-derivatives","BTCF0:USTF0",1749195187135,0.1935608,103280.0,103270.0,0.809527]
["bitfinex-derivatives","BTCF0:USTF0",1749195187435,0.48794495,103280.0,103270.0,1.1446665]
["bitfinex-derivatives","BTCF0:USTF0",1749195187835,0.48794495,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195188023,0.84874495,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195189130,0.48794495,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195189723,0.84874495,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195190127,0.84874495,103280.0,103270.0,0.96078043]
["bitfinex-derivatives","BTCF0:USTF0",1749195190128,0.99873951,103280.0,103270.0,0.96078043]
["bitfinex-derivatives","BTCF0:USTF0",1749195190327,0.99873951,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195190736,0.99973951,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195190928,0.99993951,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195191441,1.00093951,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195191633,0.64013951,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195192037,0.99993951,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195192232,1.00493951,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195192628,0.85494495,103280.0,103270.0,1.15435993]
["bitfinex-derivatives","BTCF0:USTF0",1749195192829,0.85494495,103280.0,103270.0,1.15431993]
["bitfinex-derivatives","BTCF0:USTF0",1749195193036,1.00493951,103280.0,103270.0,1.15431993]
["bitfinex-derivatives","BTCF0:USTF0",1749195193534,1.00493951,103280.0,103270.0,0.60399993]
["bitfinex-derivatives","BTCF0:USTF0",1749195193732,1.00493951,103280.0,103270.0,1.15431993]
["bitfinex-derivatives","BTCF0:USTF0",1749195195339,0.79094686,103280.0,103270.0,1.15431993]
["bitfinex-derivatives","BTCF0:USTF0",1749195195640,0.98450766,103280.0,103270.0,1.15431993]
["bitfinex-derivatives","BTCF0:USTF0",1749195197540,0.98450766,103280.0,103270.0,1.10631993]
["bitfinex-derivatives","BTCF0:USTF0",1749195197838,0.8345131,103280.0,103270.0,1.10631993]
["bitfinex-derivatives","BTCF0:USTF0",1749195198138,0.98450766,103280.0,103270.0,1.10631993]
["bitfinex-derivatives","BTCF0:USTF0",1749195198537,0.8345131,103280.0,103270.0,1.10631993]
["bitfinex-derivatives","BTCF0:USTF0",1749195199037,0.4737131,103280.0,103270.0,1.10631993]
["bitfinex-derivatives","BTCF0:USTF0",1749195199233,0.62371891,103280.0,103270.0,1.25632574]
["bitfinex-derivatives","BTCF0:USTF0",1749195200039,0.98451891,103280.0,103270.0,1.25632574]
["bitfinex-derivatives","BTCF0:USTF0",1749195201235,0.4737131,103280.0,103270.0,1.10631993]
["bitfinex-derivatives","BTCF0:USTF0",1749195202536,0.8345131,103280.0,103270.0,1.10631993]
["bitfinex-derivatives","BTCF0:USTF0",1749195204438,0.98451811,103280.0,103270.0,1.10631993]
["bitfinex-derivatives","BTCF0:USTF0",1749195208047,0.8345131,103280.0,103270.0,1.05831993]
["bitfinex-derivatives","BTCF0:USTF0",1749195208842,0.05238415,103280.0,103270.0,1.45172494]
["bitfinex-derivatives","BTCF0:USTF0",1749195209242,0.05258415,103280.0,103270.0,1.45172494]
["bitfinex-derivatives","BTCF0:USTF0",1749195210140,0.05258415,103280.0,103270.0,2.58171993]
["bitfinex-derivatives","BTCF0:USTF0",1749195210344,0.04958415,103280.0,103270.0,2.18140494]
["bitfinex-derivatives","BTCF0:USTF0",1749195210549,0.47784485,103280.0,103270.0,2.33831993]
["bitfinex-derivatives","BTCF0:USTF0",1749195210749,0.47484485,103280.0,103270.0,2.33831993]
["bitfinex-derivatives","BTCF0:USTF0",1749195211150,0.64208415,103280.0,103270.0,2.33831993]
["bitfinex-derivatives","BTCF0:USTF0",1749195211651,0.83664475,103280.0,103270.0,2.33831993]
["bitfinex-derivatives","BTCF0:USTF0",1749195212349,0.83764475,103280.0,103270.0,2.33831993]
["bitfinex-derivatives","BTCF0:USTF0",1749195213053,0.83764475,103280.0,103270.0,2.48832494]
["bitfinex-derivatives","BTCF0:USTF0",1749195216254,0.64408415,103280.0,103270.0,2.48832494]
["bitfinex-derivatives","BTCF0:USTF0",1749195217151,0.83764475,103280.0,103270.0,0.50799993]
["bitfinex-derivatives","BTCF0:USTF0",1749195217353,0.83764475,103280.0,103270.0,1.05827993]
["bitfinex-derivatives","BTCF0:USTF0",1749195217652,0.83764475,103280.0,103270.0,2.33827993]
["bitfinex-derivatives","BTCF0:USTF0",1749195218153,0.83764475,103280.0,103270.0,2.29027993]
["bitfinex-derivatives","BTCF0:USTF0",1749195220054,0.47684475,103280.0,103270.0,2.29027993]
["bitfinex-derivatives","BTCF0:USTF0",1749195220554,0.83764475,103280.0,103270.0,2.29027993]
["bitfinex-derivatives","BTCF0:USTF0",1749195221649,0.83764475,103280.0,103270.0,1.84443993]
["bitfinex-derivatives","BTCF0:USTF0",1749195221850,0.83764475,103280.0,103270.0,2.29027993]
["bitfinex-derivatives","BTCF0:USTF0",1749195223253,0.98764284,103280.0,103270.0,2.44027802]
["bitfinex-derivatives","BTCF0:USTF0",1749195224653,0.62684284,103280.0,103270.0,2.29027993]
["bitfinex-derivatives","BTCF0:USTF0",1749195224957,0.98764284,103280.0,103270.0,1.73999993]
["bitfinex-derivatives","BTCF0:USTF0",1749195225152,0.98764284,103280.0,103270.0,0.26642043]
["bitfinex-derivatives","BTCF0:USTF0",1749195225358,1.13764093,103280.0,103270.0,0.81666043]
["bitfinex-derivatives","BTCF0:USTF0",1749195226361,1.13764093,103280.0,103270.0,1.01023983]
["bitfinex-derivatives","BTCF0:USTF0",1749195226958,0.98764284,103280.0,103270.0,1.01023983]
["bitfinex-derivatives","BTCF0:USTF0",1749195227160,0.98766468,103280.0,103270.0,1.01023983]
["bitfinex-derivatives","BTCF0:USTF0",1749195228259,0.98766468,103280.0,103270.0,0.96223983]
["bitfinex-derivatives","BTCF0:USTF0",1749195228447,0.98766468,103280.0,103270.0,0.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1749195230261,0.62686468,103280.0,103270.0,0.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1749195230656,0.98766468,103280.0,103270.0,0.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1749195231856,0.98766468,103280.0,103270.0,0.20327283]
["bitfinex-derivatives","BTCF0:USTF0",1749195232054,0.98766468,103280.0,103270.0,0.75351283]
["bitfinex-derivatives","BTCF0:USTF0",1749195232862,0.98766468,103280.0,103270.0,0.20327283]
["bitfinex-derivatives","BTCF0:USTF0",1749195233054,0.45746,103270.0,103240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749195233255,0.1936544,103230.0,103220.0,0.00261764]
["bitfinex-derivatives","BTCF0:USTF0",1749195233567,0.1936731,103220.0,103210.0,0.45796906]
["bitfinex-derivatives","BTCF0:USTF0",1749195233762,0.90735988,103220.0,103210.0,0.51436906]
["bitfinex-derivatives","BTCF0:USTF0",1749195234065,0.95577888,103220.0,103210.0,0.1936919]
["bitfinex-derivatives","BTCF0:USTF0",1749195234267,0.95577888,103220.0,103210.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1749195234460,0.78476554,103220.0,103210.0,0.7482119]
["bitfinex-derivatives","BTCF0:USTF0",1749195234664,1.05515401,103220.0,103210.0,0.1936919]
["bitfinex-derivatives","BTCF0:USTF0",1749195234864,1.05515401,103220.0,103210.0,0.7481719]
["bitfinex-derivatives","BTCF0:USTF0",1749195235070,1.05815401,103220.0,103210.0,0.7481719]
["bitfinex-derivatives","BTCF0:USTF0",1749195235867,0.83704702,103220.0,103210.0,0.89819183]
["bitfinex-derivatives","BTCF0:USTF0",1749195236061,0.83904702,103220.0,103210.0,0.34371183]
["bitfinex-derivatives","BTCF0:USTF0",1749195236262,0.83904702,103220.0,103210.0,0.89803183]
["bitfinex-derivatives","BTCF0:USTF0",1749195236473,0.91684702,103220.0,103210.0,0.7480119]
["bitfinex-derivatives","BTCF0:USTF0",1749195236670,1.01368592,103220.0,103200.0,2.20409613]
["bitfinex-derivatives","BTCF0:USTF0",1749195236866,0.93678592,103220.0,103210.0,0.7480119]
["bitfinex-derivatives","BTCF0:USTF0",1749195237067,0.93678592,103220.0,103210.0,0.70954858]
["bitfinex-derivatives","BTCF0:USTF0",1749195237670,0.93678592,103220.0,103210.0,0.51585668]
["bitfinex-derivatives","BTCF0:USTF0",1749195237877,0.93678592,103220.0,103210.0,0.00953668]
["bitfinex-derivatives","BTCF0:USTF0",1749195238077,0.93678592,103220.0,103210.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1749195238277,0.93678592,103220.0,103210.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1749195238475,0.93678592,103220.0,103210.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1749195238871,0.89031907,103220.0,103210.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1749195239075,0.88931907,103220.0,103210.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1749195239866,0.89031907,103220.0,103210.0,0.7478518]
["bitfinex-derivatives","BTCF0:USTF0",1749195240272,0.813612,103220.0,103210.0,0.7478518]
["bitfinex-derivatives","BTCF0:USTF0",1749195240472,0.7651916,103220.0,103210.0,0.7478518]
["bitfinex-derivatives","BTCF0:USTF0",1749195240870,0.8136123,103220.0,103200.0,2.20409473]
["bitfinex-derivatives","BTCF0:USTF0",1749195241177,0.7651916,103220.0,103210.0,0.6996518]
["bitfinex-derivatives","BTCF0:USTF0",1749195241379,0.7651916,103220.0,103210.0,0.7091353]
["bitfinex-derivatives","BTCF0:USTF0",1749195241576,0.7651916,103220.0,103210.0,0.6611353]
["bitfinex-derivatives","BTCF0:USTF0",1749195242079,0.7631916,103220.0,103210.0,0.6611353]
["bitfinex-derivatives","BTCF0:USTF0",1749195242275,0.277173,103220.0,103210.0,0.68054792]
["bitfinex-derivatives","BTCF0:USTF0",1749195242475,0.277173,103220.0,103210.0,0.90766785]
["bitfinex-derivatives","BTCF0:USTF0",1749195242675,0.275173,103220.0,103210.0,0.75764792]
["bitfinex-derivatives","BTCF0:USTF0",1749195242875,0.356073,103220.0,103210.0,0.10599612]
["bitfinex-derivatives","BTCF0:USTF0",1749195243074,0.76333155,103220.0,103210.0,0.85344772]
["bitfinex-derivatives","BTCF0:USTF0",1749195243471,0.6476865,103220.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749195243671,0.1937104,103200.0,103190.0,0.48496846]
["bitfinex-derivatives","BTCF0:USTF0",1749195243873,0.43759924,103200.0,103180.0,0.3677183]
["bitfinex-derivatives","BTCF0:USTF0",1749195244076,0.49259439,103200.0,103190.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1749195244386,0.49259439,103200.0,103190.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1749195244679,1.00341432,103200.0,103190.0,0.53302352]
["bitfinex-derivatives","BTCF0:USTF0",1749195244888,1.00341432,103200.0,103190.0,0.58098352]
["bitfinex-derivatives","BTCF0:USTF0",1749195245178,0.54775792,103200.0,103190.0,0.58098352]
["bitfinex-derivatives","BTCF0:USTF0",1749195245479,0.90855792,103200.0,103190.0,0.58086352]
["bitfinex-derivatives","BTCF0:USTF0",1749195245681,0.91255792,103200.0,103190.0,0.58086352]
["bitfinex-derivatives","BTCF0:USTF0",1749195245874,0.91255792,103200.0,103190.0,0.01006352]
["bitfinex-derivatives","BTCF0:USTF0",1749195246075,0.91355792,103200.0,103190.0,0.58082352]
["bitfinex-derivatives","BTCF0:USTF0",1749195246371,0.91355792,103200.0,103190.0,0.53282352]
["bitfinex-derivatives","BTCF0:USTF0",1749195247187,0.76353799,103200.0,103190.0,0.72654532]
["bitfinex-derivatives","BTCF0:USTF0",1749195247481,0.91355792,103200.0,103190.0,0.72654532]
["bitfinex-derivatives","BTCF0:USTF0",1749195247683,0.96198442,103200.0,103190.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1749195247978,0.24533799,103200.0,103190.0,0.78411792]
["bitfinex-derivatives","BTCF0:USTF0",1749195248279,0.24533799,103200.0,103190.0,0.59039612]
["bitfinex-derivatives","BTCF0:USTF0",1749195248280,0.68103799,103200.0,103190.0,0.59039612]
["bitfinex-derivatives","BTCF0:USTF0",1749195248475,0.54615792,103200.0,103190.0,0.13023612]
["bitfinex-derivatives","BTCF0:USTF0",1749195248782,0.90695792,103200.0,103190.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1749195249392,0.90695792,103200.0,103190.0,0.7668421]
["bitfinex-derivatives","BTCF0:USTF0",1749195249586,0.90695792,103200.0,103190.0,0.77674641]
["bitfinex-derivatives","BTCF0:USTF0",1749195250182,0.75693799,103200.0,103190.0,0.58302431]
["bitfinex-derivatives","BTCF0:USTF0",1749195250381,0.90695792,103200.0,103190.0,0.58302431]
["bitfinex-derivatives","BTCF0:USTF0",1749195250689,0.90695792,103200.0,103190.0,0.77674541]
["bitfinex-derivatives","BTCF0:USTF0",1749195251689,0.90695792,103200.0,103190.0,0.77718541]
["bitfinex-derivatives","BTCF0:USTF0",1749195252192,0.98205792,103200.0,103190.0,0.77718541]
["bitfinex-derivatives","BTCF0:USTF0",1749195253781,0.98205792,103200.0,103190.0,0.12046431]
["bitfinex-derivatives","BTCF0:USTF0",1749195253986,0.98205792,103200.0,103190.0,0.77678661]
["bitfinex-derivatives","BTCF0:USTF0",1749195254891,0.83203799,103200.0,103190.0,0.77678661]
["bitfinex-derivatives","BTCF0:USTF0",1749195255190,0.98205792,103200.0,103190.0,0.77662661]
["bitfinex-derivatives","BTCF0:USTF0",1749195255392,0.98205792,103200.0,103190.0,0.85392661]
["bitfinex-derivatives","BTCF0:USTF0",1749195256392,0.83203799,103200.0,103190.0,0.85392661]
["bitfinex-derivatives","BTCF0:USTF0",1749195256697,0.98105792,103200.0,103190.0,0.80592671]
["bitfinex-derivatives","BTCF0:USTF0",1749195257091,0.97705792,103200.0,103190.0,0.80592671]
["bitfinex-derivatives","BTCF0:USTF0",1749195257290,0.97905792,103200.0,103190.0,0.80592671]
["bitfinex-derivatives","BTCF0:USTF0",1749195257486,0.97905792,103200.0,103190.0,0.61220431]
["bitfinex-derivatives","BTCF0:USTF0",1749195257894,0.97905792,103200.0,103190.0,0.80592671]
["bitfinex-derivatives","BTCF0:USTF0",1749195258195,0.97905792,103200.0,103190.0,0.61220431]
["bitfinex-derivatives","BTCF0:USTF0",1749195258698,0.97905792,103200.0,103190.0,0.62168704]
["bitfinex-derivatives","BTCF0:USTF0",1749195259685,0.97905792,103200.0,103190.0,0.81540944]
["bitfinex-derivatives","BTCF0:USTF0",1749195259897,0.97905792,103200.0,103190.0,0.54438704]
["bitfinex-derivatives","BTCF0:USTF0",1749195260199,0.97905792,103200.0,103190.0,0.54398704]
["bitfinex-derivatives","BTCF0:USTF0",1749195260398,0.97905792,103200.0,103190.0,0.08198704]
["bitfinex-derivatives","BTCF0:USTF0",1749195260594,0.97905792,103200.0,103190.0,0.54386704]
["bitfinex-derivatives","BTCF0:USTF0",1749195260792,0.97905792,103200.0,103190.0,0.54394704]
["bitfinex-derivatives","BTCF0:USTF0",1749195260993,0.1937481,103180.0,103170.0,0.45813831]
["bitfinex-derivatives","BTCF0:USTF0",1749195261196,0.1937481,103180.0,103170.0,0.1946639]
["bitfinex-derivatives","BTCF0:USTF0",1749195261197,0.74919562,103180.0,103170.0,0.1946639]
["bitfinex-derivatives","BTCF0:USTF0",1749195261397,0.75577569,103180.0,103170.0,0.2243639]
["bitfinex-derivatives","BTCF0:USTF0",1749195261592,0.90579562,103180.0,103170.0,0.23877625]
["bitfinex-derivatives","BTCF0:USTF0",1749195261800,0.90579562,103180.0,103170.0,0.2245639]
["bitfinex-derivatives","BTCF0:USTF0",1749195262202,0.90579562,103180.0,103170.0,0.24042928]
["bitfinex-derivatives","BTCF0:USTF0",1749195262495,0.90579562,103180.0,103170.0,0.24042922]
["bitfinex-derivatives","BTCF0:USTF0",1749195262702,0.90579562,103180.0,103170.0,0.28753252]
["bitfinex-derivatives","BTCF0:USTF0",1749195262901,0.98499562,103180.0,103170.0,0.55344532]
["bitfinex-derivatives","BTCF0:USTF0",1749195263101,0.98499562,103180.0,103170.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1749195263301,0.98499562,103180.0,103170.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1749195263806,0.98499562,103180.0,103170.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1749195263996,0.98499562,103180.0,103170.0,0.1245154]
["bitfinex-derivatives","BTCF0:USTF0",1749195264196,0.98499562,103180.0,103170.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1749195264390,1.10549076,103180.0,103170.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1749195264603,1.10549076,103180.0,103170.0,0.58594175]
["bitfinex-derivatives","BTCF0:USTF0",1749195265307,1.10618735,103180.0,103170.0,0.01394307]
["bitfinex-derivatives","BTCF0:USTF0",1749195265495,1.10618735,103180.0,103170.0,0.58574308]
["bitfinex-derivatives","BTCF0:USTF0",1749195265699,1.10618735,103180.0,103170.0,0.53774314]
["bitfinex-derivatives","BTCF0:USTF0",1749195265897,1.10618735,103180.0,103170.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1749195266098,1.10618735,103180.0,103170.0,0.53774398]
["bitfinex-derivatives","BTCF0:USTF0",1749195266900,1.10618735,103180.0,103170.0,0.77915098]
["bitfinex-derivatives","BTCF0:USTF0",1749195267099,0.95616742,103180.0,103170.0,0.77903354]
["bitfinex-derivatives","BTCF0:USTF0",1749195267301,1.10618735,103180.0,103170.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1749195267596,1.10618735,103180.0,103170.0,0.58526651]
["bitfinex-derivatives","BTCF0:USTF0",1749195267800,1.10618735,103180.0,103170.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1749195268703,1.10618735,103180.0,103170.0,0.765407]
["bitfinex-derivatives","BTCF0:USTF0",1749195269405,1.10618735,103180.0,103170.0,0.765127]
["bitfinex-derivatives","BTCF0:USTF0",1749195269600,1.02698735,103180.0,103170.0,0.765127]
["bitfinex-derivatives","BTCF0:USTF0",1749195269805,1.02698735,103180.0,103170.0,0.847527]
["bitfinex-derivatives","BTCF0:USTF0",1749195270709,0.87696742,103180.0,103170.0,0.847527]
["bitfinex-derivatives","BTCF0:USTF0",1749195270910,0.87696742,103180.0,103170.0,0.86114085]
["bitfinex-derivatives","BTCF0:USTF0",1749195271211,1.02698735,103180.0,103170.0,0.86114082]
["bitfinex-derivatives","BTCF0:USTF0",1749195271511,1.02698735,103180.0,103170.0,0.86114134]
["bitfinex-derivatives","BTCF0:USTF0",1749195271702,1.02698735,103180.0,103170.0,0.86114135]
["bitfinex-derivatives","BTCF0:USTF0",1749195271897,1.02698735,103180.0,103170.0,0.86114142]
["bitfinex-derivatives","BTCF0:USTF0",1749195272411,1.02698735,103180.0,103170.0,0.40042139]
["bitfinex-derivatives","BTCF0:USTF0",1749195272611,1.02698735,103180.0,103170.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1749195272806,1.02698735,103180.0,103170.0,0.4004214]
["bitfinex-derivatives","BTCF0:USTF0",1749195273002,1.02698735,103180.0,103170.0,0.386807]
["bitfinex-derivatives","BTCF0:USTF0",1749195273311,1.02698735,103180.0,103170.0,0.40042142]
["bitfinex-derivatives","BTCF0:USTF0",1749195274309,1.02698735,103180.0,103170.0,0.386807]
["bitfinex-derivatives","BTCF0:USTF0",1749195274507,1.02698735,103180.0,103170.0,0.40046523]
["bitfinex-derivatives","BTCF0:USTF0",1749195275518,1.02698735,103180.0,103170.0,0.20669823]
["bitfinex-derivatives","BTCF0:USTF0",1749195275809,1.02698735,103180.0,103170.0,0.15871628]
["bitfinex-derivatives","BTCF0:USTF0",1749195276006,1.10898735,103180.0,103170.0,0.15871579]
["bitfinex-derivatives","BTCF0:USTF0",1749195276409,1.10898735,103180.0,103170.0,0.15872182]
["bitfinex-derivatives","BTCF0:USTF0",1749195276620,1.10898735,103180.0,103170.0,0.15872151]
["bitfinex-derivatives","BTCF0:USTF0",1749195276817,1.10898735,103180.0,103170.0,0.15873016]
["bitfinex-derivatives","BTCF0:USTF0",1749195277606,1.10898735,103180.0,103170.0,0.62053016]
["bitfinex-derivatives","BTCF0:USTF0",1749195277806,1.10898735,103180.0,103170.0,0.6205338]
["bitfinex-derivatives","BTCF0:USTF0",1749195278010,1.10898735,103180.0,103170.0,0.62053391]
["bitfinex-derivatives","BTCF0:USTF0",1749195278211,1.10898735,103180.0,103170.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1749195278413,1.10898735,103180.0,103170.0,0.62055075]
["bitfinex-derivatives","BTCF0:USTF0",1749195278711,0.98849221,103180.0,103170.0,0.62055302]
["bitfinex-derivatives","BTCF0:USTF0",1749195278911,0.98849221,103180.0,103170.0,0.620553]
["bitfinex-derivatives","BTCF0:USTF0",1749195279112,1.10920667,103180.0,103170.0,0.620553]
["bitfinex-derivatives","BTCF0:USTF0",1749195279414,1.10920667,103180.0,103170.0,0.62047291]
["bitfinex-derivatives","BTCF0:USTF0",1749195279614,1.10920667,103180.0,103170.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1749195279814,1.10920667,103180.0,103170.0,0.62047307]
["bitfinex-derivatives","BTCF0:USTF0",1749195280108,1.10920667,103180.0,103170.0,0.62047285]
["bitfinex-derivatives","BTCF0:USTF0",1749195280612,1.10920667,103180.0,103170.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1749195280812,1.10920667,103180.0,103170.0,0.80484742]
["bitfinex-derivatives","BTCF0:USTF0",1749195282116,1.10920667,103180.0,103170.0,0.52868042]
["bitfinex-derivatives","BTCF0:USTF0",1749195282314,1.10920667,103180.0,103170.0,0.54230543]
["bitfinex-derivatives","BTCF0:USTF0",1749195282509,1.10920667,103180.0,103170.0,0.01786543]
["bitfinex-derivatives","BTCF0:USTF0",1749195282707,1.10920667,103180.0,103170.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749195283015,0.193767,103170.0,103160.0,1.9316]
["bitfinex-derivatives","BTCF0:USTF0",1749195283211,0.75499118,103170.0,103160.0,1.94528457]
["bitfinex-derivatives","BTCF0:USTF0",1749195283515,0.87575234,103170.0,103160.0,1.89729024]
["bitfinex-derivatives","BTCF0:USTF0",1749195283910,0.87575234,103170.0,103160.0,1.89731948]
["bitfinex-derivatives","BTCF0:USTF0",1749195284311,0.87575234,103170.0,103160.0,1.8836]
["bitfinex-derivatives","BTCF0:USTF0",1749195285013,0.87575234,103170.0,103160.0,1.88984042]
["bitfinex-derivatives","BTCF0:USTF0",1749195285616,0.87575234,103170.0,103160.0,1.89084042]
["bitfinex-derivatives","BTCF0:USTF0",1749195286010,0.87575234,103170.0,103160.0,1.8866]
["bitfinex-derivatives","BTCF0:USTF0",1749195286211,0.75499118,103170.0,103160.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1749195286413,0.75499118,103170.0,103160.0,1.88536]
["bitfinex-derivatives","BTCF0:USTF0",1749195286717,0.75699118,103170.0,103160.0,1.88436]
["bitfinex-derivatives","BTCF0:USTF0",1749195287514,0.75699118,103170.0,103160.0,1.89401989]
["bitfinex-derivatives","BTCF0:USTF0",1749195287908,0.75699118,103170.0,103160.0,1.89301989]
["bitfinex-derivatives","BTCF0:USTF0",1749195288108,0.75799118,103170.0,103160.0,1.89301989]
["bitfinex-derivatives","BTCF0:USTF0",1749195290116,0.75799118,103170.0,103160.0,1.89726031]
["bitfinex-derivatives","BTCF0:USTF0",1749195290315,0.67749118,103170.0,103160.0,1.89726031]
["bitfinex-derivatives","BTCF0:USTF0",1749195292217,0.67749118,103170.0,103160.0,2.09104611]
["bitfinex-derivatives","BTCF0:USTF0",1749195292611,0.67749118,103170.0,103160.0,1.89726031]
["bitfinex-derivatives","BTCF0:USTF0",1749195292812,0.67749118,103170.0,103160.0,2.12138024]
["bitfinex-derivatives","BTCF0:USTF0",1749195293519,0.67749118,103170.0,103160.0,0.88708024]
["bitfinex-derivatives","BTCF0:USTF0",1749195293717,0.67749118,103170.0,103160.0,0.93084611]
["bitfinex-derivatives","BTCF0:USTF0",1749195294517,0.67749118,103170.0,103160.0,2.20084611]
["bitfinex-derivatives","BTCF0:USTF0",1749195296217,0.67749118,103170.0,103160.0,2.35086604]
["bitfinex-derivatives","BTCF0:USTF0",1749195296620,0.67749118,103170.0,103160.0,2.42536604]
["bitfinex-derivatives","BTCF0:USTF0",1749195297117,0.67749118,103170.0,103160.0,2.27534611]
["bitfinex-derivatives","BTCF0:USTF0",1749195299316,0.67749118,103170.0,103160.0,2.42536604]
["bitfinex-derivatives","BTCF0:USTF0",1749195299518,0.67749118,103170.0,103160.0,2.27534611]
["bitfinex-derivatives","BTCF0:USTF0",1749195300021,0.67749118,103170.0,103160.0,2.19964611]
["bitfinex-derivatives","BTCF0:USTF0",1749195300218,0.67749118,103170.0,103160.0,2.12130569]
["bitfinex-derivatives","BTCF0:USTF0",1749195301824,0.67649118,103170.0,103160.0,2.12130569]
["bitfinex-derivatives","BTCF0:USTF0",1749195302216,0.67449118,103170.0,103160.0,2.12130569]
["bitfinex-derivatives","BTCF0:USTF0",1749195302418,0.67449118,103170.0,103160.0,2.27132562]
["bitfinex-derivatives","BTCF0:USTF0",1749195303117,1.16839504,103170.0,103160.0,0.00965989]
["bitfinex-derivatives","BTCF0:USTF0",1749195303318,0.1938046,103150.0,103140.0,0.0015611]
["bitfinex-derivatives","BTCF0:USTF0",1749195303510,0.1938234,103140.0,103130.0,2.30841275]
["bitfinex-derivatives","BTCF0:USTF0",1749195303713,0.04532418,103140.0,103130.0,2.88193275]
["bitfinex-derivatives","BTCF0:USTF0",1749195303918,0.04532418,103140.0,103130.0,2.37253275]
["bitfinex-derivatives","BTCF0:USTF0",1749195304118,0.04532418,103140.0,103130.0,2.83421275]
["bitfinex-derivatives","BTCF0:USTF0",1749195304520,0.85522434,103150.0,103140.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1749195304713,0.49267477,103150.0,103140.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1749195305019,0.49267477,103150.0,103140.0,0.7193034]
["bitfinex-derivatives","BTCF0:USTF0",1749195305217,0.49267477,103150.0,103140.0,0.81079863]
["bitfinex-derivatives","BTCF0:USTF0",1749195305520,0.49267477,103150.0,103140.0,0.96081856]
["bitfinex-derivatives","BTCF0:USTF0",1749195305823,0.85347477,103150.0,103140.0,0.81079863]
["bitfinex-derivatives","BTCF0:USTF0",1749195306717,0.12165067,103150.0,103140.0,1.32161856]
["bitfinex-derivatives","BTCF0:USTF0",1749195307026,0.04685067,103150.0,103140.0,1.47561856]
["bitfinex-derivatives","BTCF0:USTF0",1749195307413,0.04685067,103150.0,103140.0,1.9349666]
["bitfinex-derivatives","BTCF0:USTF0",1749195307925,0.04785067,103150.0,103140.0,1.9339666]
["bitfinex-derivatives","BTCF0:USTF0",1749195308626,0.04685067,103150.0,103140.0,1.9349666]
["bitfinex-derivatives","BTCF0:USTF0",1749195308925,0.04685067,103150.0,103140.0,1.9359666]
["bitfinex-derivatives","BTCF0:USTF0",1749195309125,0.04685067,103150.0,103140.0,3.2059666]
["bitfinex-derivatives","BTCF0:USTF0",1749195310526,0.04685067,103150.0,103140.0,3.05646667]
["bitfinex-derivatives","BTCF0:USTF0",1749195310730,0.04685067,103150.0,103140.0,3.2064866]
["bitfinex-derivatives","BTCF0:USTF0",1749195315627,0.04685067,103150.0,103140.0,3.13889856]
["bitfinex-derivatives","BTCF0:USTF0",1749195316225,0.04685067,103150.0,103140.0,3.15880312]
["bitfinex-derivatives","BTCF0:USTF0",1749195316425,0.04685067,103150.0,103140.0,3.16880312]
["bitfinex-derivatives","BTCF0:USTF0",1749195316930,0.04685067,103150.0,103140.0,3.15880312]
["bitfinex-derivatives","BTCF0:USTF0",1749195317429,0.04685067,103150.0,103140.0,3.00878319]
["bitfinex-derivatives","BTCF0:USTF0",1749195317636,0.04685067,103150.0,103140.0,3.15880312]
["bitfinex-derivatives","BTCF0:USTF0",1749195319427,0.04685067,103150.0,103140.0,2.79800312]
["bitfinex-derivatives","BTCF0:USTF0",1749195319629,0.04685067,103150.0,103140.0,3.16304354]
["bitfinex-derivatives","BTCF0:USTF0",1749195320428,0.04685067,103150.0,103140.0,3.31306347]
["bitfinex-derivatives","BTCF0:USTF0",1749195322234,0.12315067,103150.0,103140.0,3.31306347]
["bitfinex-derivatives","BTCF0:USTF0",1749195322735,0.12315067,103150.0,103140.0,3.32306347]
["bitfinex-derivatives","BTCF0:USTF0",1749195323427,0.12315067,103150.0,103140.0,3.31306347]
["bitfinex-derivatives","BTCF0:USTF0",1749195324931,0.12315067,103150.0,103140.0,3.01302361]
["bitfinex-derivatives","BTCF0:USTF0",1749195325135,0.12315067,103150.0,103140.0,3.31306347]
["bitfinex-derivatives","BTCF0:USTF0",1749195325532,0.12315067,103150.0,103140.0,3.19533551]
["bitfinex-derivatives","BTCF0:USTF0",1749195325738,0.12315067,103150.0,103140.0,3.38915891]
["bitfinex-derivatives","BTCF0:USTF0",1749195326034,0.12315067,103150.0,103140.0,3.40876102]
["bitfinex-derivatives","BTCF0:USTF0",1749195328739,0.12258303,103160.0,103150.0,0.1938045]
["bitfinex-derivatives","BTCF0:USTF0",1749195329041,0.12144378,103160.0,103150.0,0.29582443]
["bitfinex-derivatives","BTCF0:USTF0",1749195329337,0.12144378,103160.0,103150.0,1.56582443]
["bitfinex-derivatives","BTCF0:USTF0",1749195329829,0.12244378,103160.0,103150.0,1.56582443]
["bitfinex-derivatives","BTCF0:USTF0",1749195331739,0.12244378,103160.0,103150.0,1.67830443]
["bitfinex-derivatives","BTCF0:USTF0",1749195331930,0.19924378,103160.0,103150.0,1.67830443]
["bitfinex-derivatives","BTCF0:USTF0",1749195332739,0.19824378,103160.0,103150.0,1.67830443]
["bitfinex-derivatives","BTCF0:USTF0",1749195332927,0.19824378,103160.0,103150.0,1.67930443]
["bitfinex-derivatives","BTCF0:USTF0",1749195333128,0.19824378,103160.0,103150.0,1.68030443]
["bitfinex-derivatives","BTCF0:USTF0",1749195334139,0.19824378,103160.0,103150.0,1.67930443]
["bitfinex-derivatives","BTCF0:USTF0",1749195334441,0.19824378,103160.0,103150.0,1.68030443]
["bitfinex-derivatives","BTCF0:USTF0",1749195335233,0.19824378,103160.0,103150.0,2.14078443]
["bitfinex-derivatives","BTCF0:USTF0",1749195335436,0.19824378,103160.0,103150.0,2.14178443]
["bitfinex-derivatives","BTCF0:USTF0",1749195335739,0.19824378,103160.0,103150.0,2.14602485]
["bitfinex-derivatives","BTCF0:USTF0",1749195335934,0.19824378,103160.0,103150.0,1.68454485]
["bitfinex-derivatives","BTCF0:USTF0",1749195336140,0.19824378,103160.0,103150.0,2.14602485]
["bitfinex-derivatives","BTCF0:USTF0",1749195337436,0.19824378,103160.0,103150.0,2.14502485]
["bitfinex-derivatives","BTCF0:USTF0",1749195337645,0.19824378,103160.0,103150.0,2.14474485]
["bitfinex-derivatives","BTCF0:USTF0",1749195338141,0.47039782,103160.0,103150.0,2.14474485]
["bitfinex-derivatives","BTCF0:USTF0",1749195338445,0.47139782,103160.0,103150.0,2.14374485]
["bitfinex-derivatives","BTCF0:USTF0",1749195339140,0.62175798,103160.0,103150.0,2.09608508]
["bitfinex-derivatives","BTCF0:USTF0",1749195339337,0.98255798,103160.0,103150.0,2.09608508]
["bitfinex-derivatives","BTCF0:USTF0",1749195340746,0.83609619,103160.0,103150.0,2.09608508]
["bitfinex-derivatives","BTCF0:USTF0",1749195340949,1.02988199,103160.0,103150.0,2.09608508]
["bitfinex-derivatives","BTCF0:USTF0",1749195342246,0.87952183,103160.0,103150.0,2.09608508]
["bitfinex-derivatives","BTCF0:USTF0",1749195342448,0.87952183,103160.0,103150.0,1.52240508]
["bitfinex-derivatives","BTCF0:USTF0",1749195342649,0.87952183,103160.0,103150.0,2.09532508]
["bitfinex-derivatives","BTCF0:USTF0",1749195344346,0.87952183,103160.0,103150.0,1.63488508]
["bitfinex-derivatives","BTCF0:USTF0",1749195344647,1.02988199,103160.0,103150.0,2.04060502]
["bitfinex-derivatives","BTCF0:USTF0",1749195344842,1.02988199,103160.0,103150.0,2.19096518]
["bitfinex-derivatives","BTCF0:USTF0",1749195345040,1.02988199,103160.0,103150.0,2.18672476]
["bitfinex-derivatives","BTCF0:USTF0",1749195345943,1.02988199,103160.0,103150.0,1.61840518]
["bitfinex-derivatives","BTCF0:USTF0",1749195346148,1.02988199,103160.0,103150.0,2.19076518]
["bitfinex-derivatives","BTCF0:USTF0",1749195347449,0.87952183,103160.0,103150.0,2.19076518]
["bitfinex-derivatives","BTCF0:USTF0",1749195347651,1.02988199,103160.0,103150.0,2.19076518]
["bitfinex-derivatives","BTCF0:USTF0",1749195349253,1.02988199,103160.0,103150.0,0.92076518]
["bitfinex-derivatives","BTCF0:USTF0",1749195350350,1.02988199,103160.0,103150.0,2.14076518]
["bitfinex-derivatives","BTCF0:USTF0",1749195354153,0.66908199,103160.0,103150.0,2.14076518]
["bitfinex-derivatives","BTCF0:USTF0",1749195354344,1.02988199,103160.0,103150.0,2.14076518]
["bitfinex-derivatives","BTCF0:USTF0",1749195355355,1.02988199,103160.0,103150.0,2.13976518]
["bitfinex-derivatives","BTCF0:USTF0",1749195355848,0.66908199,103160.0,103150.0,2.13976518]
["bitfinex-derivatives","BTCF0:USTF0",1749195356054,1.02988199,103160.0,103150.0,2.13976518]
["bitfinex-derivatives","BTCF0:USTF0",1749195357556,1.02988199,103160.0,103150.0,1.67988518]
["bitfinex-derivatives","BTCF0:USTF0",1749195357758,1.02988199,103160.0,103150.0,2.13764518]
["bitfinex-derivatives","BTCF0:USTF0",1749195359458,1.02988199,103160.0,103150.0,2.08964518]
["bitfinex-derivatives","BTCF0:USTF0",1749195360160,1.02988199,103160.0,103150.0,2.08540476]
["bitfinex-derivatives","BTCF0:USTF0",1749195360558,0.87952183,103160.0,103150.0,2.08540476]
["bitfinex-derivatives","BTCF0:USTF0",1749195363262,1.02988199,103160.0,103150.0,1.37460058]
["bitfinex-derivatives","BTCF0:USTF0",1749195363464,1.02988199,103160.0,103150.0,1.94408058]
["bitfinex-derivatives","BTCF0:USTF0",1749195363865,1.02988199,103160.0,103150.0,2.13788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195364266,0.66908199,103160.0,103150.0,2.13364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195364566,0.51872183,103160.0,103150.0,2.13364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195365267,0.87952183,103160.0,103150.0,2.13364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195366370,0.66908199,103160.0,103150.0,2.13364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195368761,0.51872183,103160.0,103150.0,2.13364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195369074,0.87952183,103160.0,103150.0,2.13364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195369470,0.87952183,103160.0,103150.0,0.91364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195370274,0.51872183,103160.0,103150.0,0.91364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195370474,0.51872183,103160.0,103150.0,2.08364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195371273,0.87952183,103160.0,103150.0,2.08364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195371475,0.87952183,103160.0,103150.0,2.08788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195371975,0.87852183,103160.0,103150.0,2.08788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195372376,0.51772183,103160.0,103150.0,2.08364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195373477,0.87852183,103160.0,103150.0,2.08788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195374372,0.87852183,103160.0,103150.0,2.08364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195374579,0.51772183,103160.0,103150.0,2.08364476]
["bitfinex-derivatives","BTCF0:USTF0",1749195375371,0.51772183,103160.0,103150.0,2.08788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195375577,0.87852183,103160.0,103150.0,2.08788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195376679,0.51772183,103160.0,103150.0,2.08788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195376871,0.87852183,103160.0,103150.0,2.08788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195377276,0.51772183,103160.0,103150.0,2.08788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195378171,0.87852183,103160.0,103150.0,2.08788518]
["bitfinex-derivatives","BTCF0:USTF0",1749195379781,0.87852183,103160.0,103150.0,2.03988518]
["bitfinex-derivatives","BTCF0:USTF0",1749195379983,1.02888199,103160.0,103150.0,2.03988518]
["bitfinex-derivatives","BTCF0:USTF0",1749195380481,1.02888199,103160.0,103150.0,2.03564476]
["bitfinex-derivatives","BTCF0:USTF0",1749195381175,0.66808199,103160.0,103150.0,2.03564476]
["bitfinex-derivatives","BTCF0:USTF0",1749195381480,1.02888199,103160.0,103150.0,2.03988518]
["bitfinex-derivatives","BTCF0:USTF0",1749195381680,1.02888199,103160.0,103150.0,1.89044058]
["bitfinex-derivatives","BTCF0:USTF0",1749195381880,0.66808199,103160.0,103150.0,1.89044058]
["bitfinex-derivatives","BTCF0:USTF0",1749195382075,0.66808199,103160.0,103150.0,0.15460058]
["bitfinex-derivatives","BTCF0:USTF0",1749195382281,1.02888199,103160.0,103150.0,0.72068058]
["bitfinex-derivatives","BTCF0:USTF0",1749195382586,1.02888199,103160.0,103150.0,1.32056016]
["bitfinex-derivatives","BTCF0:USTF0",1749195382777,1.02888199,103160.0,103150.0,1.88668016]
["bitfinex-derivatives","BTCF0:USTF0",1749195383482,1.02888199,103160.0,103150.0,1.88648016]
["bitfinex-derivatives","BTCF0:USTF0",1749195383781,1.02888199,103160.0,103150.0,2.08048476]
["bitfinex-derivatives","BTCF0:USTF0",1749195384877,1.03088199,103160.0,103150.0,2.08048476]
["bitfinex-derivatives","BTCF0:USTF0",1749195385075,1.03288199,103160.0,103150.0,2.08048476]
["bitfinex-derivatives","BTCF0:USTF0",1749195387780,1.03291252,103160.0,103150.0,2.08048476]
["bitfinex-derivatives","BTCF0:USTF0",1749195388080,0.67211252,103160.0,103150.0,2.08048476]
["bitfinex-derivatives","BTCF0:USTF0",1749195388782,0.52175236,103160.0,103150.0,2.08048476]
["bitfinex-derivatives","BTCF0:USTF0",1749195388981,1.03291252,103160.0,103150.0,2.08048476]
["bitfinex-derivatives","BTCF0:USTF0",1749195389682,1.03291252,103160.0,103150.0,2.08472518]
["bitfinex-derivatives","BTCF0:USTF0",1749195390078,0.88255236,103160.0,103150.0,0.91472518]
["bitfinex-derivatives","BTCF0:USTF0",1749195391182,0.88255236,103160.0,103150.0,2.03472518]
["bitfinex-derivatives","BTCF0:USTF0",1749195392778,0.88255236,103160.0,103150.0,2.17888476]
["bitfinex-derivatives","BTCF0:USTF0",1749195393888,0.88255236,103160.0,103150.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1749195394884,0.88255236,103160.0,103150.0,2.03276502]
["bitfinex-derivatives","BTCF0:USTF0",1749195395074,0.88255236,103160.0,103150.0,2.18312518]
["bitfinex-derivatives","BTCF0:USTF0",1749195395276,0.88255236,103160.0,103150.0,2.11212518]
["bitfinex-derivatives","BTCF0:USTF0",1749195397182,0.88055236,103160.0,103150.0,2.11212518]
["bitfinex-derivatives","BTCF0:USTF0",1749195397383,0.87855236,103160.0,103150.0,2.11212518]
["bitfinex-derivatives","BTCF0:USTF0",1749195400086,0.87855236,103160.0,103150.0,2.06412518]
["bitfinex-derivatives","BTCF0:USTF0",1749195409607,0.87855236,103160.0,103150.0,1.12444042]
["bitfinex-derivatives","BTCF0:USTF0",1749195409795,1.02891252,103160.0,103150.0,0.71696058]
["bitfinex-derivatives","BTCF0:USTF0",1749195409995,1.02891252,103160.0,103150.0,0.90652476]
["bitfinex-derivatives","BTCF0:USTF0",1749195410195,1.02891252,103160.0,103150.0,1.97852476]
["bitfinex-derivatives","BTCF0:USTF0",1749195411895,1.02891252,103160.0,103140.0,0.5988563]
["bitfinex-derivatives","BTCF0:USTF0",1749195412102,1.12582582,103160.0,103150.0,0.71224016]
["bitfinex-derivatives","BTCF0:USTF0",1749195412396,1.12582582,103160.0,103150.0,0.66424016]
["bitfinex-derivatives","BTCF0:USTF0",1749195412397,1.00418204,103160.0,103150.0,0.66424016]
["bitfinex-derivatives","BTCF0:USTF0",1749195412789,0.8014136,103160.0,103150.0,0.66424016]
["bitfinex-derivatives","BTCF0:USTF0",1749195412988,0.8014136,103160.0,103150.0,0.66848058]
["bitfinex-derivatives","BTCF0:USTF0",1749195413392,0.88061714,103160.0,103150.0,0.66848058]
["bitfinex-derivatives","BTCF0:USTF0",1749195413900,0.88061714,103160.0,103150.0,0.86228508]
["bitfinex-derivatives","BTCF0:USTF0",1749195414094,0.88061714,103160.0,103150.0,0.85804466]
["bitfinex-derivatives","BTCF0:USTF0",1749195414896,0.88061714,103160.0,103150.0,0.7076845]
["bitfinex-derivatives","BTCF0:USTF0",1749195415102,0.88061714,103160.0,103150.0,0.85804466]
["bitfinex-derivatives","BTCF0:USTF0",1749195416399,0.95741714,103160.0,103150.0,0.85804466]
["bitfinex-derivatives","BTCF0:USTF0",1749195417199,0.95741714,103160.0,103150.0,0.86228508]
["bitfinex-derivatives","BTCF0:USTF0",1749195418704,0.95741714,103160.0,103150.0,0.90960508]
["bitfinex-derivatives","BTCF0:USTF0",1749195420705,0.7282991,103160.0,103150.0,0.90960508]
["bitfinex-derivatives","BTCF0:USTF0",1749195420902,0.7282991,103160.0,103150.0,0.98350508]
["bitfinex-derivatives","BTCF0:USTF0",1749195422501,0.7282991,103160.0,103150.0,0.78970058]
["bitfinex-derivatives","BTCF0:USTF0",1749195422701,0.7282991,103160.0,103150.0,0.63934042]
["bitfinex-derivatives","BTCF0:USTF0",1749195422897,0.87865926,103160.0,103150.0,0.63934042]
["bitfinex-derivatives","BTCF0:USTF0",1749195423103,0.87865926,103160.0,103150.0,0.78970058]
["bitfinex-derivatives","BTCF0:USTF0",1749195423310,0.87865926,103160.0,103150.0,0.78546016]
["bitfinex-derivatives","BTCF0:USTF0",1749195424312,0.87865926,103160.0,103150.0,0.78970058]
["bitfinex-derivatives","BTCF0:USTF0",1749195424902,0.87865926,103160.0,103150.0,0.71580058]
["bitfinex-derivatives","BTCF0:USTF0",1749195425504,0.87865926,103160.0,103150.0,0.15460058]
["bitfinex-derivatives","BTCF0:USTF0",1749195425705,0.87865926,103160.0,103150.0,0.71512058]
["bitfinex-derivatives","BTCF0:USTF0",1749195425905,0.87865926,103160.0,103150.0,0.90912518]
["bitfinex-derivatives","BTCF0:USTF0",1749195426209,0.87865926,103160.0,103150.0,0.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1749195428015,0.95712119,103160.0,103150.0,0.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1749195429316,0.95712119,103160.0,103150.0,0.90912518]
["bitfinex-derivatives","BTCF0:USTF0",1749195429515,1.03202119,103160.0,103150.0,0.90912518]
["bitfinex-derivatives","BTCF0:USTF0",1749195430310,1.03202119,103160.0,103150.0,0.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1749195431112,0.95355926,103160.0,103150.0,0.90488476]
["bitfinex-derivatives","BTCF0:USTF0",1749195432214,0.95355926,103160.0,103150.0,0.15056016]
["bitfinex-derivatives","BTCF0:USTF0",1749195432420,1.02735926,103160.0,103150.0,0.90240476]
["bitfinex-derivatives","BTCF0:USTF0",1749195432913,1.02735926,103160.0,103150.0,0.85440476]
["bitfinex-derivatives","BTCF0:USTF0",1749195433611,1.02735926,103160.0,103150.0,0.85424466]
["bitfinex-derivatives","BTCF0:USTF0",1749195434315,1.02735926,103160.0,103150.0,0.66044016]
["bitfinex-derivatives","BTCF0:USTF0",1749195435015,1.02735926,103160.0,103150.0,0.15056016]
["bitfinex-derivatives","BTCF0:USTF0",1749195435217,1.17771942,103160.0,103150.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1749195435409,1.17771942,103160.0,103150.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1749195435613,1.17771942,103160.0,103150.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1749195435813,1.17771942,103160.0,103150.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1749195436321,1.17971942,103160.0,103150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749195436619,1.17971942,103160.0,103150.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1749195436807,1.03135926,103160.0,103150.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1749195437012,1.18171942,103160.0,103150.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1749195437209,1.18171942,103160.0,103140.0,0.00974047]
["bitfinex-derivatives","BTCF0:USTF0",1749195437210,0.1938046,103150.0,103140.0,0.00974047]
["bitfinex-derivatives","BTCF0:USTF0",1749195437416,0.9765206,103150.0,103140.0,0.75152864]
["bitfinex-derivatives","BTCF0:USTF0",1749195437610,0.9765206,103150.0,103140.0,0.71306429]
["bitfinex-derivatives","BTCF0:USTF0",1749195437914,0.9765206,103150.0,103140.0,0.71326429]
["bitfinex-derivatives","BTCF0:USTF0",1749195438106,0.9765206,103150.0,103140.0,0.51948089]
["bitfinex-derivatives","BTCF0:USTF0",1749195438309,0.9765206,103150.0,103140.0,0.71310429]
["bitfinex-derivatives","BTCF0:USTF0",1749195438721,0.9765206,103150.0,103140.0,0.71330429]
["bitfinex-derivatives","BTCF0:USTF0",1749195439121,0.9765206,103150.0,103140.0,0.51948089]
["bitfinex-derivatives","BTCF0:USTF0",1749195439318,0.9765206,103150.0,103140.0,0.00973565]
["bitfinex-derivatives","BTCF0:USTF0",1749195439516,1.12688076,103150.0,103140.0,0.11681565]
["bitfinex-derivatives","BTCF0:USTF0",1749195439718,0.9765206,103150.0,103140.0,0.51917565]
["bitfinex-derivatives","BTCF0:USTF0",1749195440417,0.9785206,103150.0,103140.0,0.51917565]
["bitfinex-derivatives","BTCF0:USTF0",1749195440616,0.9785206,103150.0,103140.0,0.06901565]
["bitfinex-derivatives","BTCF0:USTF0",1749195440816,0.9805206,103150.0,103140.0,0.71311905]
["bitfinex-derivatives","BTCF0:USTF0",1749195441221,0.9805206,103150.0,103140.0,0.72276401]
["bitfinex-derivatives","BTCF0:USTF0",1749195441422,0.9785206,103150.0,103140.0,0.72276401]
["bitfinex-derivatives","BTCF0:USTF0",1749195441623,0.9815206,103150.0,103140.0,0.72276401]
["bitfinex-derivatives","BTCF0:USTF0",1749195442224,0.9815206,103150.0,103140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749195442425,0.9815206,103150.0,103130.0,0.6335874]
["bitfinex-derivatives","BTCF0:USTF0",1749195442426,0.1938234,103140.0,103130.0,0.3494075]
["bitfinex-derivatives","BTCF0:USTF0",1749195442625,1.12599956,103140.0,103130.0,0.3014075]
["bitfinex-derivatives","BTCF0:USTF0",1749195442824,1.12599956,103140.0,103130.0,0.7526475]
["bitfinex-derivatives","BTCF0:USTF0",1749195443025,1.12599956,103140.0,103130.0,0.7526075]
["bitfinex-derivatives","BTCF0:USTF0",1749195443226,0.9756394,103140.0,103130.0,0.7526075]
["bitfinex-derivatives","BTCF0:USTF0",1749195443825,0.9776394,103140.0,103130.0,0.7043474]
["bitfinex-derivatives","BTCF0:USTF0",1749195444025,0.9796394,103140.0,103130.0,0.7043474]
["bitfinex-derivatives","BTCF0:USTF0",1749195444527,1.12999956,103140.0,103130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1749195444727,1.12999956,103140.0,103130.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1749195444924,0.9796394,103140.0,103130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749195445116,0.1938422,103130.0,103120.0,1.63823446]
["bitfinex-derivatives","BTCF0:USTF0",1749195445316,0.193861,103120.0,103110.0,0.69932781]
["bitfinex-derivatives","BTCF0:USTF0",1749195445523,0.12265584,103120.0,103110.0,0.5546798]
["bitfinex-derivatives","BTCF0:USTF0",1749195445724,0.31651684,103120.0,103110.0,0.97501996]
["bitfinex-derivatives","BTCF0:USTF0",1749195445926,0.12265584,103120.0,103110.0,1.12191996]
["bitfinex-derivatives","BTCF0:USTF0",1749195446126,0.31651684,103120.0,103110.0,1.12211996]
["bitfinex-derivatives","BTCF0:USTF0",1749195446323,0.31651684,103120.0,103110.0,1.63563996]
["bitfinex-derivatives","BTCF0:USTF0",1749195446730,0.31651684,103120.0,103110.0,2.19403996]
["bitfinex-derivatives","BTCF0:USTF0",1749195447140,0.31651684,103120.0,103110.0,2.19603996]
["bitfinex-derivatives","BTCF0:USTF0",1749195447926,0.31651684,103120.0,103110.0,2.19403996]
["bitfinex-derivatives","BTCF0:USTF0",1749195448229,0.31651684,103120.0,103110.0,2.20365966]
["bitfinex-derivatives","BTCF0:USTF0",1749195448731,0.04795584,103120.0,103110.0,2.20790008]
["bitfinex-derivatives","BTCF0:USTF0",1749195448930,0.24181684,103120.0,103110.0,2.20790008]
["bitfinex-derivatives","BTCF0:USTF0",1749195449730,0.04795584,103120.0,103110.0,2.20165966]
["bitfinex-derivatives","BTCF0:USTF0",1749195449924,0.04795584,103120.0,103110.0,2.20365966]
["bitfinex-derivatives","BTCF0:USTF0",1749195450325,0.24181684,103120.0,103110.0,1.64725966]
["bitfinex-derivatives","BTCF0:USTF0",1749195450530,0.39191684,103120.0,103110.0,2.20521966]
["bitfinex-derivatives","BTCF0:USTF0",1749195450731,0.39191684,103120.0,103110.0,1.75237966]
["bitfinex-derivatives","BTCF0:USTF0",1749195451028,0.39191684,103120.0,103110.0,2.20301966]
["bitfinex-derivatives","BTCF0:USTF0",1749195451233,0.39191684,103120.0,103110.0,2.0528595]
["bitfinex-derivatives","BTCF0:USTF0",1749195451427,0.39191684,103120.0,103110.0,2.20321966]
["bitfinex-derivatives","BTCF0:USTF0",1749195451732,0.75249028,103120.0,103110.0,2.20425966]
["bitfinex-derivatives","BTCF0:USTF0",1749195452130,0.75249028,103120.0,103110.0,2.0538995]
["bitfinex-derivatives","BTCF0:USTF0",1749195452332,0.75249028,103120.0,103110.0,2.13125966]
["bitfinex-derivatives","BTCF0:USTF0",1749195452533,0.75249028,103120.0,103110.0,2.12925966]
["bitfinex-derivatives","BTCF0:USTF0",1749195453132,0.90285044,103120.0,103110.0,2.12925966]
["bitfinex-derivatives","BTCF0:USTF0",1749195453830,0.90285044,103120.0,103110.0,2.02213966]
["bitfinex-derivatives","BTCF0:USTF0",1749195454034,0.90285044,103120.0,103110.0,2.12917966]
["bitfinex-derivatives","BTCF0:USTF0",1749195455235,0.90285044,103120.0,103110.0,2.12905966]
["bitfinex-derivatives","BTCF0:USTF0",1749195455636,0.90285044,103120.0,103110.0,1.49635966]
["bitfinex-derivatives","BTCF0:USTF0",1749195455835,0.90285044,103120.0,103100.0,1.20357096]
["bitfinex-derivatives","BTCF0:USTF0",1749195455836,1.02901814,103120.0,103100.0,1.20357096]
["bitfinex-derivatives","BTCF0:USTF0",1749195456030,1.02901814,103120.0,103110.0,0.70908016]
["bitfinex-derivatives","BTCF0:USTF0",1749195456336,0.83019028,103120.0,103110.0,0.90311996]
["bitfinex-derivatives","BTCF0:USTF0",1749195456535,0.98055044,103120.0,103110.0,0.97421996]
["bitfinex-derivatives","BTCF0:USTF0",1749195456733,0.83019028,103120.0,103110.0,0.97441996]
["bitfinex-derivatives","BTCF0:USTF0",1749195456929,0.55862928,103120.0,103110.0,0.97441996]
["bitfinex-derivatives","BTCF0:USTF0",1749195457135,0.90285044,103120.0,103110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1749195457336,0.90285044,103120.0,103110.0,0.63022]
["bitfinex-derivatives","BTCF0:USTF0",1749195457539,0.98055044,103120.0,103110.0,0.63022]
["bitfinex-derivatives","BTCF0:USTF0",1749195457730,0.98055044,103120.0,103110.0,0.8240998]
["bitfinex-derivatives","BTCF0:USTF0",1749195458437,0.98055044,103120.0,103110.0,0.97445996]
["bitfinex-derivatives","BTCF0:USTF0",1749195458640,0.98055044,103120.0,103110.0,0.83376801]
["bitfinex-derivatives","BTCF0:USTF0",1749195459435,1.1309106,103120.0,103110.0,0.20374801]
["bitfinex-derivatives","BTCF0:USTF0",1749195459639,1.1309106,103120.0,103110.0,0.00986821]
["bitfinex-derivatives","BTCF0:USTF0",1749195459935,0.83019028,103120.0,103110.0,0.26290801]
["bitfinex-derivatives","BTCF0:USTF0",1749195460141,0.98055044,103120.0,103110.0,0.71490801]
["bitfinex-derivatives","BTCF0:USTF0",1749195460334,0.78668944,103120.0,103110.0,0.66690801]
["bitfinex-derivatives","BTCF0:USTF0",1749195460638,0.98055034,103120.0,103110.0,0.20371317]
["bitfinex-derivatives","BTCF0:USTF0",1749195460834,0.98055034,103120.0,103110.0,0.76703359]
["bitfinex-derivatives","BTCF0:USTF0",1749195461035,1.1309105,103120.0,103110.0,0.57315379]
["bitfinex-derivatives","BTCF0:USTF0",1749195461240,0.98055034,103120.0,103110.0,0.76695349]
["bitfinex-derivatives","BTCF0:USTF0",1749195461637,0.75249018,103120.0,103110.0,0.9365175]
["bitfinex-derivatives","BTCF0:USTF0",1749195461940,0.75249018,103120.0,103110.0,1.0083175]
["bitfinex-derivatives","BTCF0:USTF0",1749195462144,0.75249018,103120.0,103110.0,1.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1749195462340,0.90485034,103120.0,103110.0,1.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1749195462843,0.90485034,103120.0,103110.0,1.0845175]
["bitfinex-derivatives","BTCF0:USTF0",1749195463039,0.90685034,103120.0,103110.0,1.0845175]
["bitfinex-derivatives","BTCF0:USTF0",1749195463843,0.90485034,103120.0,103110.0,1.0845175]
["bitfinex-derivatives","BTCF0:USTF0",1749195464844,0.85712106,103120.0,103110.0,1.0845175]
["bitfinex-derivatives","BTCF0:USTF0",1749195465043,0.85512106,103120.0,103110.0,1.0845175]
["bitfinex-derivatives","BTCF0:USTF0",1749195465754,0.9026637,103120.0,103110.0,1.0845175]
["bitfinex-derivatives","BTCF0:USTF0",1749195466541,0.9026637,103120.0,103110.0,0.93415734]
["bitfinex-derivatives","BTCF0:USTF0",1749195466738,0.9026637,103120.0,103110.0,1.0845175]
["bitfinex-derivatives","BTCF0:USTF0",1749195470345,0.9026637,103120.0,103110.0,1.0365175]
["bitfinex-derivatives","BTCF0:USTF0",1749195471148,0.9026637,103120.0,103110.0,1.04075792]
["bitfinex-derivatives","BTCF0:USTF0",1749195471344,0.7088028,103120.0,103110.0,1.04075792]
["bitfinex-derivatives","BTCF0:USTF0",1749195471944,0.3480028,103120.0,103110.0,1.04075792]
["bitfinex-derivatives","BTCF0:USTF0",1749195472146,0.3480028,103120.0,103110.0,1.0365175]
["bitfinex-derivatives","BTCF0:USTF0",1749195473047,0.3480028,103120.0,103110.0,1.04075792]
["bitfinex-derivatives","BTCF0:USTF0",1749195474045,0.3480028,103120.0,103110.0,1.05032615]
["bitfinex-derivatives","BTCF0:USTF0",1749195476151,0.3480028,103120.0,103110.0,1.04608573]
["bitfinex-derivatives","BTCF0:USTF0",1749195476649,0.5418637,103120.0,103110.0,0.97008573]
["bitfinex-derivatives","BTCF0:USTF0",1749195476849,0.6125637,103120.0,103110.0,0.97008573]
["bitfinex-derivatives","BTCF0:USTF0",1749195477048,0.4187028,103120.0,103110.0,0.97008573]
["bitfinex-derivatives","BTCF0:USTF0",1749195477449,0.6125637,103120.0,103110.0,0.97008573]
["bitfinex-derivatives","BTCF0:USTF0",1749195477950,0.4187028,103120.0,103110.0,0.97008573]
["bitfinex-derivatives","BTCF0:USTF0",1749195478652,0.6125637,103120.0,103110.0,0.97008573]
["bitfinex-derivatives","BTCF0:USTF0",1749195479346,0.6125637,103120.0,103110.0,0.97432615]
["bitfinex-derivatives","BTCF0:USTF0",1749195479542,0.4187028,103120.0,103110.0,0.97432615]
["bitfinex-derivatives","BTCF0:USTF0",1749195480051,0.6125637,103120.0,103110.0,0.97432615]
["bitfinex-derivatives","BTCF0:USTF0",1749195480251,0.19764264,103120.0,103110.0,0.97008573]
["bitfinex-derivatives","BTCF0:USTF0",1749195480451,0.3480028,103120.0,103110.0,0.92208573]
["bitfinex-derivatives","BTCF0:USTF0",1749195480647,0.19764264,103120.0,103110.0,0.99898573]
["bitfinex-derivatives","BTCF0:USTF0",1749195480848,0.04754264,103120.0,103110.0,1.51014589]
["bitfinex-derivatives","BTCF0:USTF0",1749195481053,0.04754264,103120.0,103110.0,1.43698573]
["bitfinex-derivatives","BTCF0:USTF0",1749195481255,0.04754264,103120.0,103110.0,2.51122615]
["bitfinex-derivatives","BTCF0:USTF0",1749195481960,0.04734264,103120.0,103110.0,2.76158631]
["bitfinex-derivatives","BTCF0:USTF0",1749195482255,0.00014524,103140.0,103130.0,0.21333379]
["bitfinex-derivatives","BTCF0:USTF0",1749195482448,0.93508065,103150.0,103140.0,0.1938233]
["bitfinex-derivatives","BTCF0:USTF0",1749195482650,0.93508065,103150.0,103140.0,0.29618346]
["bitfinex-derivatives","BTCF0:USTF0",1749195482952,0.93508065,103150.0,103140.0,0.37368346]
["bitfinex-derivatives","BTCF0:USTF0",1749195484448,0.93708065,103150.0,103140.0,0.37368346]
["bitfinex-derivatives","BTCF0:USTF0",1749195484750,0.93908065,103150.0,103140.0,0.37368346]
["bitfinex-derivatives","BTCF0:USTF0",1749195485747,0.93908065,103150.0,103140.0,0.2233233]
["bitfinex-derivatives","BTCF0:USTF0",1749195485952,0.93908065,103150.0,103140.0,0.82356346]
["bitfinex-derivatives","BTCF0:USTF0",1749195487651,0.78872049,103150.0,103140.0,0.82356346]
["bitfinex-derivatives","BTCF0:USTF0",1749195487852,0.93908065,103150.0,103140.0,0.82356346]
["bitfinex-derivatives","BTCF0:USTF0",1749195488854,0.71102049,103150.0,103140.0,0.82356346]
["bitfinex-derivatives","BTCF0:USTF0",1749195489053,0.86138065,103150.0,103140.0,0.82356346]
["bitfinex-derivatives","BTCF0:USTF0",1749195489842,0.50058065,103150.0,103140.0,0.82356346]
["bitfinex-derivatives","BTCF0:USTF0",1749195490147,0.86138065,103150.0,103140.0,0.82356346]
["bitfinex-derivatives","BTCF0:USTF0",1749195491157,0.66657345,103150.0,103140.0,0.82356346]
["bitfinex-derivatives","BTCF0:USTF0",1749195491352,0.51621329,103150.0,103140.0,0.97392362]
["bitfinex-derivatives","BTCF0:USTF0",1749195491561,0.00451329,103150.0,103140.0,1.04622362]
["bitfinex-derivatives","BTCF0:USTF0",1749195492741,0.00451329,103150.0,103140.0,0.59634362]
["bitfinex-derivatives","BTCF0:USTF0",1749195492948,0.00451329,103150.0,103140.0,1.10450362]
["bitfinex-derivatives","BTCF0:USTF0",1749195493655,0.00451329,103150.0,103140.0,1.46530362]
["bitfinex-derivatives","BTCF0:USTF0",1749195494052,0.0510945,103150.0,103140.0,1.46530362]
["bitfinex-derivatives","BTCF0:USTF0",1749195495156,0.0510945,103150.0,103140.0,1.31493763]
["bitfinex-derivatives","BTCF0:USTF0",1749195495561,0.05119388,103150.0,103140.0,1.31493763]
["bitfinex-derivatives","BTCF0:USTF0",1749195497164,0.05019388,103150.0,103140.0,1.31593763]
["bitfinex-derivatives","BTCF0:USTF0",1749195497365,0.05019388,103150.0,103140.0,1.31693763]
["bitfinex-derivatives","BTCF0:USTF0",1749195500666,0.05019388,103150.0,103140.0,1.76097805]
["bitfinex-derivatives","BTCF0:USTF0",1749195503160,0.05019388,103150.0,103140.0,1.66315475]
["bitfinex-derivatives","BTCF0:USTF0",1749195503455,0.05019388,103150.0,103140.0,1.85697805]
["bitfinex-derivatives","BTCF0:USTF0",1749195503958,0.05019388,103150.0,103140.0,1.40713805]
["bitfinex-derivatives","BTCF0:USTF0",1749195504158,0.05019388,103150.0,103140.0,1.85689805]
["bitfinex-derivatives","BTCF0:USTF0",1749195504353,0.05019388,103150.0,103140.0,1.04629805]
["bitfinex-derivatives","BTCF0:USTF0",1749195504558,0.05019388,103150.0,103140.0,1.49605805]
["bitfinex-derivatives","BTCF0:USTF0",1749195504759,0.12049388,103150.0,103140.0,1.49605805]
["bitfinex-derivatives","BTCF0:USTF0",1749195504960,0.19129388,103150.0,103140.0,1.49605805]
["bitfinex-derivatives","BTCF0:USTF0",1749195506266,0.19129388,103150.0,103140.0,1.49505805]
["bitfinex-derivatives","BTCF0:USTF0",1749195506459,0.19129388,103150.0,103140.0,1.49605805]
["bitfinex-derivatives","BTCF0:USTF0",1749195512858,0.19129388,103150.0,103140.0,1.42375805]
["bitfinex-derivatives","BTCF0:USTF0",1749195513069,0.06924415,103150.0,103140.0,1.42375805]
["bitfinex-derivatives","BTCF0:USTF0",1749195513270,0.06924415,103150.0,103140.0,0.92599805]
["bitfinex-derivatives","BTCF0:USTF0",1749195513569,0.06924415,103150.0,103140.0,1.30122372]
["bitfinex-derivatives","BTCF0:USTF0",1749195513765,0.06924415,103150.0,103140.0,1.45157805]
["bitfinex-derivatives","BTCF0:USTF0",1749195514565,0.06924415,103150.0,103140.0,1.37572372]
["bitfinex-derivatives","BTCF0:USTF0",1749195514771,0.06924415,103150.0,103140.0,1.52607805]
["bitfinex-derivatives","BTCF0:USTF0",1749195515273,0.06924415,103150.0,103140.0,1.67647148]
["bitfinex-derivatives","BTCF0:USTF0",1749195516161,0.06924415,103150.0,103140.0,1.5260976]
["bitfinex-derivatives","BTCF0:USTF0",1749195516361,0.06924415,103150.0,103140.0,1.5250976]
["bitfinex-derivatives","BTCF0:USTF0",1749195516568,0.06924415,103150.0,103140.0,1.5260976]
["bitfinex-derivatives","BTCF0:USTF0",1749195517169,0.06924415,103150.0,103140.0,1.37572372]
["bitfinex-derivatives","BTCF0:USTF0",1749195517370,0.06924415,103150.0,103140.0,1.0862976]
["bitfinex-derivatives","BTCF0:USTF0",1749195518160,0.84512263,103150.0,103140.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749195518468,0.92092263,103150.0,103140.0,0.51440042]
["bitfinex-derivatives","BTCF0:USTF0",1749195518774,0.92092263,103150.0,103140.0,0.51240042]
["bitfinex-derivatives","BTCF0:USTF0",1749195519065,0.92092263,103150.0,103140.0,0.06272042]
["bitfinex-derivatives","BTCF0:USTF0",1749195519265,0.92092263,103150.0,103140.0,0.51240042]
["bitfinex-derivatives","BTCF0:USTF0",1749195519471,0.92092263,103150.0,103140.0,0.51340042]
["bitfinex-derivatives","BTCF0:USTF0",1749195519867,0.92092263,103150.0,103140.0,0.70722382]
["bitfinex-derivatives","BTCF0:USTF0",1749195520376,0.92292263,103150.0,103140.0,0.70722382]
["bitfinex-derivatives","BTCF0:USTF0",1749195520769,0.92492263,103150.0,103140.0,0.70622382]
["bitfinex-derivatives","BTCF0:USTF0",1749195521273,0.92497413,103150.0,103140.0,0.70622382]
["bitfinex-derivatives","BTCF0:USTF0",1749195527883,0.77454875,103150.0,103140.0,0.70622382]
["bitfinex-derivatives","BTCF0:USTF0",1749195528880,1.13534875,103150.0,103140.0,0.65822382]
["bitfinex-derivatives","BTCF0:USTF0",1749195532189,1.13534875,103150.0,103140.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1749195532576,1.13534875,103150.0,103140.0,0.6539834]
["bitfinex-derivatives","BTCF0:USTF0",1749195533390,1.13534875,103150.0,103140.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1749195533591,0.41374875,103150.0,103140.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1749195533783,1.13534875,103150.0,103140.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1749195537894,0.41374875,103150.0,103140.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1749195538094,1.13534875,103150.0,103140.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1749195539093,1.13534875,103150.0,103140.0,0.6539834]
["bitfinex-derivatives","BTCF0:USTF0",1749195539293,1.13534875,103150.0,103140.0,0.7122234]
["bitfinex-derivatives","BTCF0:USTF0",1749195540987,1.13534875,103150.0,103140.0,0.7847234]
["bitfinex-derivatives","BTCF0:USTF0",1749195541189,1.28575126,103150.0,103140.0,0.93512591]
["bitfinex-derivatives","BTCF0:USTF0",1749195543100,1.13534875,103150.0,103140.0,0.3725634]
["bitfinex-derivatives","BTCF0:USTF0",1749195543292,1.28475126,103150.0,103140.0,0.90010591]
["bitfinex-derivatives","BTCF0:USTF0",1749195543489,1.28275126,103150.0,103140.0,0.90010591]
["bitfinex-derivatives","BTCF0:USTF0",1749195543688,1.28375126,103150.0,103140.0,0.90010591]
["bitfinex-derivatives","BTCF0:USTF0",1749195544188,0.92295126,103150.0,103140.0,0.90010591]
["bitfinex-derivatives","BTCF0:USTF0",1749195545699,0.92295126,103150.0,103140.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1749195545888,0.92295126,103150.0,103140.0,0.7497034]
["bitfinex-derivatives","BTCF0:USTF0",1749195546991,0.1938234,103140.0,103130.0,1.16460484]
["bitfinex-derivatives","BTCF0:USTF0",1749195547192,0.60099322,103140.0,103130.0,1.72044484]
["bitfinex-derivatives","BTCF0:USTF0",1749195547400,0.60099322,103140.0,103130.0,1.67244484]
["bitfinex-derivatives","BTCF0:USTF0",1749195547697,0.75139573,103140.0,103130.0,1.67244484]
["bitfinex-derivatives","BTCF0:USTF0",1749195548093,0.75139573,103140.0,103130.0,1.57552554]
["bitfinex-derivatives","BTCF0:USTF0",1749195549701,0.75139573,103140.0,103130.0,1.57652554]
["bitfinex-derivatives","BTCF0:USTF0",1749195549899,0.75139573,103140.0,103130.0,1.57752554]
["bitfinex-derivatives","BTCF0:USTF0",1749195550093,0.75139573,103140.0,103130.0,1.57652554]
["bitfinex-derivatives","BTCF0:USTF0",1749195550296,0.75139573,103140.0,103130.0,1.57752554]
["bitfinex-derivatives","BTCF0:USTF0",1749195551704,0.60099322,103140.0,103130.0,1.57752554]
["bitfinex-derivatives","BTCF0:USTF0",1749195552999,0.75139573,103140.0,103130.0,1.55757735]
["bitfinex-derivatives","BTCF0:USTF0",1749195553194,0.67239322,103140.0,103130.0,1.55757735]
["bitfinex-derivatives","BTCF0:USTF0",1749195553800,0.67239322,103140.0,103130.0,1.36374775]
["bitfinex-derivatives","BTCF0:USTF0",1749195554001,0.67239322,103140.0,103130.0,1.11782995]
["bitfinex-derivatives","BTCF0:USTF0",1749195554703,0.67339322,103140.0,103130.0,1.11582995]
["bitfinex-derivatives","BTCF0:USTF0",1749195555005,0.67439322,103140.0,103130.0,1.11582995]
["bitfinex-derivatives","BTCF0:USTF0",1749195555202,0.97519824,103140.0,103130.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749195555406,1.11529824,103140.0,103130.0,0.10654524]
["bitfinex-derivatives","BTCF0:USTF0",1749195555706,1.11529824,103140.0,103130.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1749195555905,1.11529824,103140.0,103130.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1749195556103,1.11529824,103140.0,103130.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1749195556297,1.11529824,103140.0,103130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749195556501,1.11529824,103140.0,103130.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1749195556707,0.1938422,103130.0,103120.0,0.7496199]
["bitfinex-derivatives","BTCF0:USTF0",1749195556900,0.73461202,103130.0,103120.0,0.7496199]
["bitfinex-derivatives","BTCF0:USTF0",1749195557102,0.88501453,103130.0,103120.0,0.7016199]
["bitfinex-derivatives","BTCF0:USTF0",1749195557402,0.88501453,103130.0,103120.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1749195557602,0.88501453,103130.0,103120.0,0.7019809]
["bitfinex-derivatives","BTCF0:USTF0",1749195557808,0.1938609,103120.0,103110.0,2.09958819]
["bitfinex-derivatives","BTCF0:USTF0",1749195558015,0.81833323,103120.0,103110.0,2.65570819]
["bitfinex-derivatives","BTCF0:USTF0",1749195558211,0.66793072,103120.0,103110.0,2.45730568]
["bitfinex-derivatives","BTCF0:USTF0",1749195558410,0.81833323,103120.0,103110.0,2.60770819]
["bitfinex-derivatives","BTCF0:USTF0",1749195558607,0.81833323,103120.0,103110.0,1.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1749195558818,0.81833323,103120.0,103110.0,1.08778819]
["bitfinex-derivatives","BTCF0:USTF0",1749195559114,0.81833323,103120.0,103110.0,2.60766819]
["bitfinex-derivatives","BTCF0:USTF0",1749195559417,0.81733323,103120.0,103110.0,2.61742405]
["bitfinex-derivatives","BTCF0:USTF0",1749195560025,0.81833323,103120.0,103110.0,2.61742405]
["bitfinex-derivatives","BTCF0:USTF0",1749195560531,0.60103072,103120.0,103110.0,2.61742405]
["bitfinex-derivatives","BTCF0:USTF0",1749195560831,0.24123082,103120.0,103110.0,2.68622405]
["bitfinex-derivatives","BTCF0:USTF0",1749195561218,0.60203082,103120.0,103110.0,2.68622405]
["bitfinex-derivatives","BTCF0:USTF0",1749195561623,0.60203082,103120.0,103110.0,2.58928575]
["bitfinex-derivatives","BTCF0:USTF0",1749195561827,0.60203082,103120.0,103110.0,2.54073705]
["bitfinex-derivatives","BTCF0:USTF0",1749195562127,0.75243333,103120.0,103110.0,2.54073705]
["bitfinex-derivatives","BTCF0:USTF0",1749195562428,0.75243333,103120.0,103110.0,2.47187015]
["bitfinex-derivatives","BTCF0:USTF0",1749195562728,0.82163333,103120.0,103110.0,2.27799045]
["bitfinex-derivatives","BTCF0:USTF0",1749195562918,0.67123082,103120.0,103110.0,2.47187015]
["bitfinex-derivatives","BTCF0:USTF0",1749195563123,0.82163333,103120.0,103110.0,1.82827045]
["bitfinex-derivatives","BTCF0:USTF0",1749195563328,0.82163333,103120.0,103110.0,2.27859045]
["bitfinex-derivatives","BTCF0:USTF0",1749195564032,0.82163333,103120.0,103110.0,2.47247015]
["bitfinex-derivatives","BTCF0:USTF0",1749195564531,0.67123082,103120.0,103110.0,2.47247015]
["bitfinex-derivatives","BTCF0:USTF0",1749195564925,0.67123082,103120.0,103110.0,2.32206764]
["bitfinex-derivatives","BTCF0:USTF0",1749195565128,0.67123082,103120.0,103110.0,2.47247015]
["bitfinex-derivatives","BTCF0:USTF0",1749195567528,0.82163333,103120.0,103110.0,2.47247015]
["bitfinex-derivatives","BTCF0:USTF0",1749195567732,0.67123082,103120.0,103110.0,2.47247015]
["bitfinex-derivatives","BTCF0:USTF0",1749195568327,0.67123082,103120.0,103110.0,2.42447015]
["bitfinex-derivatives","BTCF0:USTF0",1749195569734,0.74183082,103120.0,103110.0,2.42447015]
["bitfinex-derivatives","BTCF0:USTF0",1749195570037,0.89223333,103120.0,103110.0,2.42403015]
["bitfinex-derivatives","BTCF0:USTF0",1749195571033,0.96533333,103120.0,103110.0,2.42403015]
["bitfinex-derivatives","BTCF0:USTF0",1749195573540,0.81493082,103120.0,103110.0,2.42403015]
["bitfinex-derivatives","BTCF0:USTF0",1749195573741,0.96533333,103120.0,103110.0,2.42403015]
["bitfinex-derivatives","BTCF0:USTF0",1749195574442,0.81493082,103120.0,103110.0,2.42403015]
["bitfinex-derivatives","BTCF0:USTF0",1749195574641,0.96533333,103120.0,103110.0,2.42403015]
["bitfinex-derivatives","BTCF0:USTF0",1749195575244,0.81493082,103120.0,103110.0,2.42403015]
["bitfinex-derivatives","BTCF0:USTF0",1749195575443,0.96533333,103120.0,103110.0,2.42403015]
["bitfinex-derivatives","BTCF0:USTF0",1749195578543,0.96533333,103120.0,103110.0,2.37603015]
["bitfinex-derivatives","BTCF0:USTF0",1749195579451,0.96533333,103120.0,103110.0,2.22562764]
["bitfinex-derivatives","BTCF0:USTF0",1749195579743,0.96533333,103120.0,103110.0,2.37603015]
["bitfinex-derivatives","BTCF0:USTF0",1749195579949,0.81493082,103120.0,103110.0,2.37603015]
["bitfinex-derivatives","BTCF0:USTF0",1749195580144,0.96533333,103120.0,103110.0,2.18215045]
["bitfinex-derivatives","BTCF0:USTF0",1749195580344,0.96533333,103120.0,103110.0,1.73247045]
["bitfinex-derivatives","BTCF0:USTF0",1749195580546,0.96533333,103120.0,103110.0,2.18215045]
["bitfinex-derivatives","BTCF0:USTF0",1749195580851,0.96533333,103120.0,103110.0,2.37603015]
["bitfinex-derivatives","BTCF0:USTF0",1749195581051,0.96533333,103120.0,103110.0,2.11085045]
["bitfinex-derivatives","BTCF0:USTF0",1749195581251,0.96533333,103120.0,103110.0,2.30473015]
["bitfinex-derivatives","BTCF0:USTF0",1749195582355,0.96533333,103120.0,103110.0,1.85505015]
["bitfinex-derivatives","BTCF0:USTF0",1749195582557,0.96533333,103120.0,103110.0,2.30473015]
["bitfinex-derivatives","BTCF0:USTF0",1749195582746,0.96533333,103120.0,103110.0,1.04085045]
["bitfinex-derivatives","BTCF0:USTF0",1749195583150,0.96533333,103120.0,103110.0,0.59117045]
["bitfinex-derivatives","BTCF0:USTF0",1749195583454,0.96533333,103120.0,103110.0,1.04085045]
["bitfinex-derivatives","BTCF0:USTF0",1749195584651,0.96533333,103120.0,103110.0,0.11615586]
["bitfinex-derivatives","BTCF0:USTF0",1749195584851,0.96533333,103120.0,103110.0,0.56583586]
["bitfinex-derivatives","BTCF0:USTF0",1749195586156,0.96533333,103120.0,103110.0,0.75971566]
["bitfinex-derivatives","BTCF0:USTF0",1749195587156,0.96533333,103120.0,103110.0,0.91011817]
["bitfinex-derivatives","BTCF0:USTF0",1749195587356,0.96533333,103120.0,103110.0,0.71623837]
["bitfinex-derivatives","BTCF0:USTF0",1749195587557,0.96533333,103120.0,103110.0,0.91011807]
["bitfinex-derivatives","BTCF0:USTF0",1749195588148,0.96595758,103120.0,103110.0,0.91011807]
["bitfinex-derivatives","BTCF0:USTF0",1749195588461,0.96595758,103120.0,103110.0,0.20383556]
["bitfinex-derivatives","BTCF0:USTF0",1749195588654,0.96595758,103120.0,103110.0,0.75971556]
["bitfinex-derivatives","BTCF0:USTF0",1749195588854,0.96595758,103120.0,103110.0,0.51783586]
["bitfinex-derivatives","BTCF0:USTF0",1749195591767,0.96595758,103120.0,103110.0,0.66823837]
["bitfinex-derivatives","BTCF0:USTF0",1749195593165,0.96595758,103120.0,103110.0,0.67805647]
["bitfinex-derivatives","BTCF0:USTF0",1749195593467,0.96595758,103120.0,103110.0,0.87193617]
["bitfinex-derivatives","BTCF0:USTF0",1749195593661,0.96595758,103120.0,103110.0,0.67805647]
["bitfinex-derivatives","BTCF0:USTF0",1749195595561,0.60515758,103120.0,103110.0,0.67805647]
["bitfinex-derivatives","BTCF0:USTF0",1749195595761,0.96595758,103120.0,103110.0,0.67805647]
["bitfinex-derivatives","BTCF0:USTF0",1749195598472,0.96595758,103120.0,103110.0,0.74585647]
["bitfinex-derivatives","BTCF0:USTF0",1749195598773,0.96595758,103120.0,103110.0,0.69785647]
["bitfinex-derivatives","BTCF0:USTF0",1749195600472,0.04799407,103120.0,103110.0,1.40293878]
["bitfinex-derivatives","BTCF0:USTF0",1749195600671,0.04799407,103120.0,103110.0,1.54583878]
["bitfinex-derivatives","BTCF0:USTF0",1749195600875,0.00014524,103130.0,103120.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1749195601078,0.00014524,103130.0,103120.0,0.99636602]
["bitfinex-derivatives","BTCF0:USTF0",1749195601277,0.00014524,103130.0,103120.0,0.94836602]
["bitfinex-derivatives","BTCF0:USTF0",1749195601579,0.00014524,103130.0,103120.0,2.01836602]
["bitfinex-derivatives","BTCF0:USTF0",1749195603476,0.00014524,103130.0,103120.0,2.16876853]
["bitfinex-derivatives","BTCF0:USTF0",1749195603678,0.00014524,103130.0,103120.0,2.60968853]
["bitfinex-derivatives","BTCF0:USTF0",1749195604276,0.00014524,103130.0,103120.0,2.61068853]
["bitfinex-derivatives","BTCF0:USTF0",1749195607070,0.00014524,103130.0,103120.0,2.64968853]
["bitfinex-derivatives","BTCF0:USTF0",1749195607270,0.00014524,103130.0,103120.0,2.65892895]
["bitfinex-derivatives","BTCF0:USTF0",1749195608373,0.00014524,103130.0,103120.0,2.84862453]
["bitfinex-derivatives","BTCF0:USTF0",1749195608579,0.00014524,103130.0,103120.0,2.65468853]
["bitfinex-derivatives","BTCF0:USTF0",1749195608874,0.0031404,103140.0,103130.0,0.1938421]
["bitfinex-derivatives","BTCF0:USTF0",1749195609179,0.0031404,103140.0,103130.0,1.57440712]
["bitfinex-derivatives","BTCF0:USTF0",1749195609481,0.0031404,103140.0,103130.0,2.66428641]
["bitfinex-derivatives","BTCF0:USTF0",1749195610076,0.0031404,103140.0,103130.0,2.74343027]
["bitfinex-derivatives","BTCF0:USTF0",1749195613372,0.04993125,103140.0,103130.0,2.74343027]
["bitfinex-derivatives","BTCF0:USTF0",1749195615675,0.0031404,103140.0,103130.0,2.74343027]
["bitfinex-derivatives","BTCF0:USTF0",1749195616278,0.04997371,103140.0,103130.0,2.74343027]
["bitfinex-derivatives","BTCF0:USTF0",1749195617173,0.0499738,103140.0,103130.0,2.74343027]
["bitfinex-derivatives","BTCF0:USTF0",1749195617375,0.0499738,103140.0,103130.0,2.38263027]
["bitfinex-derivatives","BTCF0:USTF0",1749195617575,0.0499738,103140.0,103130.0,2.75343027]
["bitfinex-derivatives","BTCF0:USTF0",1749195618476,0.00314049,103140.0,103130.0,2.75343027]
["bitfinex-derivatives","BTCF0:USTF0",1749195619283,0.00314049,103140.0,103130.0,2.70543027]
["bitfinex-derivatives","BTCF0:USTF0",1749195620289,0.00314049,103140.0,103130.0,2.55502776]
["bitfinex-derivatives","BTCF0:USTF0",1749195620477,0.05008983,103140.0,103130.0,2.55926818]
["bitfinex-derivatives","BTCF0:USTF0",1749195620677,0.05008983,103140.0,103130.0,2.70967069]
["bitfinex-derivatives","BTCF0:USTF0",1749195621787,0.00314049,103140.0,103130.0,2.55926818]
["bitfinex-derivatives","BTCF0:USTF0",1749195622084,0.05010036,103140.0,103130.0,2.55926818]
["bitfinex-derivatives","BTCF0:USTF0",1749195622878,0.00314049,103140.0,103130.0,2.55926818]
["bitfinex-derivatives","BTCF0:USTF0",1749195623579,0.05010473,103140.0,103130.0,2.55926818]
["bitfinex-derivatives","BTCF0:USTF0",1749195624285,0.05010473,103140.0,103130.0,2.70967069]
["bitfinex-derivatives","BTCF0:USTF0",1749195624883,0.05010473,103140.0,103130.0,2.55926818]
["bitfinex-derivatives","BTCF0:USTF0",1749195626488,0.05010473,103140.0,103130.0,2.56126818]
["bitfinex-derivatives","BTCF0:USTF0",1749195627088,0.05010473,103140.0,103130.0,2.56326818]
["bitfinex-derivatives","BTCF0:USTF0",1749195627677,0.05010473,103140.0,103130.0,2.71367069]
["bitfinex-derivatives","BTCF0:USTF0",1749195627881,0.05010473,103140.0,103130.0,2.56326818]
["bitfinex-derivatives","BTCF0:USTF0",1749195628788,0.05010473,103140.0,103130.0,2.71367069]
["bitfinex-derivatives","BTCF0:USTF0",1749195629491,0.05010473,103140.0,103130.0,2.61582859]
["bitfinex-derivatives","BTCF0:USTF0",1749195629691,0.05010473,103140.0,103130.0,2.80967069]
["bitfinex-derivatives","BTCF0:USTF0",1749195631988,0.05010473,103140.0,103130.0,2.80947069]
["bitfinex-derivatives","BTCF0:USTF0",1749195632192,0.39486723,103150.0,103140.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1749195632388,0.39486723,103150.0,103140.0,0.34422591]
["bitfinex-derivatives","BTCF0:USTF0",1749195632586,0.39486723,103150.0,103140.0,0.29622591]
["bitfinex-derivatives","BTCF0:USTF0",1749195632790,0.39486723,103150.0,103140.0,1.36622591]
["bitfinex-derivatives","BTCF0:USTF0",1749195633497,0.39486723,103150.0,103140.0,1.36822591]
["bitfinex-derivatives","BTCF0:USTF0",1749195635691,0.53616723,103150.0,103140.0,1.36822591]
["bitfinex-derivatives","BTCF0:USTF0",1749195636392,0.17536723,103150.0,103140.0,1.36822591]
["bitfinex-derivatives","BTCF0:USTF0",1749195636694,0.53616723,103150.0,103140.0,1.51862842]
["bitfinex-derivatives","BTCF0:USTF0",1749195636995,0.17536723,103150.0,103140.0,1.51862842]
["bitfinex-derivatives","BTCF0:USTF0",1749195637185,0.53616723,103150.0,103140.0,1.51862842]
["bitfinex-derivatives","BTCF0:USTF0",1749195638497,0.17536723,103150.0,103140.0,1.51862842]
["bitfinex-derivatives","BTCF0:USTF0",1749195639389,0.17536723,103150.0,103140.0,1.66122842]
["bitfinex-derivatives","BTCF0:USTF0",1749195642792,0.17536723,103150.0,103140.0,1.61322842]
["bitfinex-derivatives","BTCF0:USTF0",1749195643490,0.17536723,103150.0,103140.0,1.3124234]
["bitfinex-derivatives","BTCF0:USTF0",1749195643697,0.17536723,103150.0,103140.0,1.61322842]
["bitfinex-derivatives","BTCF0:USTF0",1749195644197,0.22188165,103150.0,103140.0,1.3124234]
["bitfinex-derivatives","BTCF0:USTF0",1749195644393,0.22188165,103150.0,103140.0,1.61322842]
["bitfinex-derivatives","BTCF0:USTF0",1749195645195,0.58268165,103150.0,103140.0,1.8677434]
["bitfinex-derivatives","BTCF0:USTF0",1749195645392,0.58268165,103150.0,103140.0,1.61322842]
["bitfinex-derivatives","BTCF0:USTF0",1749195645593,0.77648635,103150.0,103140.0,2.16854842]
["bitfinex-derivatives","BTCF0:USTF0",1749195645790,0.77648635,103150.0,103140.0,2.01814591]
["bitfinex-derivatives","BTCF0:USTF0",1749195646904,0.58268165,103150.0,103140.0,2.01814591]
["bitfinex-derivatives","BTCF0:USTF0",1749195648709,0.58268165,103150.0,103140.0,2.16854842]
["bitfinex-derivatives","BTCF0:USTF0",1749195648896,0.22188165,103150.0,103140.0,2.16854842]
["bitfinex-derivatives","BTCF0:USTF0",1749195649101,0.58268165,103150.0,103140.0,2.16854842]
["bitfinex-derivatives","BTCF0:USTF0",1749195650014,0.22188165,103150.0,103140.0,2.16854842]
["bitfinex-derivatives","BTCF0:USTF0",1749195650208,0.58268165,103150.0,103140.0,2.16854842]
["bitfinex-derivatives","BTCF0:USTF0",1749195652112,0.22188165,103150.0,103140.0,2.16854842]
["bitfinex-derivatives","BTCF0:USTF0",1749195652618,0.22188165,103150.0,103140.0,1.61322842]
["bitfinex-derivatives","BTCF0:USTF0",1749195652808,0.22188165,103150.0,103140.0,2.16850842]
["bitfinex-derivatives","BTCF0:USTF0",1749195653108,0.22188165,103150.0,103140.0,2.26874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195654318,0.22195799,103150.0,103140.0,2.26874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195655426,0.58275799,103150.0,103140.0,2.26874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195656312,0.58275799,103150.0,103140.0,1.96794382]
["bitfinex-derivatives","BTCF0:USTF0",1749195656518,0.58275799,103150.0,103140.0,2.26874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195657424,0.22195799,103150.0,103140.0,2.26874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195658117,0.22195799,103150.0,103140.0,1.96794382]
["bitfinex-derivatives","BTCF0:USTF0",1749195658414,0.22195799,103150.0,103140.0,2.26874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195661725,0.58275799,103150.0,103140.0,2.26874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195663424,0.58275799,103150.0,103140.0,1.19874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195664227,0.58275799,103150.0,103140.0,2.22874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195664427,0.54869076,103150.0,103140.0,2.22874884]
["bitfinex-derivatives","BTCF0:USTF0",1749195665221,0.54869076,103150.0,103140.0,2.22450842]
["bitfinex-derivatives","BTCF0:USTF0",1749195665724,0.54869076,103150.0,103140.0,1.66922842]
["bitfinex-derivatives","BTCF0:USTF0",1749195665928,0.54869076,103150.0,103140.0,2.22442842]
["bitfinex-derivatives","BTCF0:USTF0",1749195667123,0.18789076,103150.0,103140.0,2.22342842]
["bitfinex-derivatives","BTCF0:USTF0",1749195667628,0.18789076,103150.0,103140.0,1.9226234]
["bitfinex-derivatives","BTCF0:USTF0",1749195667831,0.18789076,103150.0,103140.0,2.22242842]
["bitfinex-derivatives","BTCF0:USTF0",1749195668131,0.18789076,103150.0,103140.0,1.9216234]
["bitfinex-derivatives","BTCF0:USTF0",1749195668322,0.54869076,103150.0,103140.0,2.22666884]
["bitfinex-derivatives","BTCF0:USTF0",1749195669530,0.74249546,103150.0,103140.0,1.92586382]
["bitfinex-derivatives","BTCF0:USTF0",1749195669828,0.74249546,103150.0,103140.0,2.22662884]
["bitfinex-derivatives","BTCF0:USTF0",1749195670230,0.74249546,103150.0,103140.0,1.92582382]
["bitfinex-derivatives","BTCF0:USTF0",1749195670528,0.18789076,103150.0,103140.0,2.22662884]
["bitfinex-derivatives","BTCF0:USTF0",1749195671326,0.54869076,103150.0,103140.0,2.22662884]
["bitfinex-derivatives","BTCF0:USTF0",1749195673631,0.18789076,103150.0,103140.0,2.22662884]
["bitfinex-derivatives","BTCF0:USTF0",1749195673831,0.18789076,103150.0,103140.0,2.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1749195674629,0.54869076,103150.0,103140.0,2.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1749195675129,0.18789076,103150.0,103140.0,2.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1749195676931,0.18789076,103150.0,103140.0,1.87782382]
["bitfinex-derivatives","BTCF0:USTF0",1749195677133,0.18789076,103150.0,103140.0,2.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1749195677732,0.54869076,103150.0,103140.0,2.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1749195677934,0.54869076,103150.0,103140.0,1.87782382]
["bitfinex-derivatives","BTCF0:USTF0",1749195678235,0.54869076,103150.0,103140.0,2.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1749195678832,0.18789076,103150.0,103140.0,2.17862884]
["bitfinex-derivatives","BTCF0:USTF0",1749195682427,0.18789076,103150.0,103140.0,2.24642884]
["bitfinex-derivatives","BTCF0:USTF0",1749195683936,0.54869076,103150.0,103140.0,2.19842884]
["bitfinex-derivatives","BTCF0:USTF0",1749195684128,0.18789076,103150.0,103140.0,2.19842884]
["bitfinex-derivatives","BTCF0:USTF0",1749195690941,0.18789076,103150.0,103140.0,2.26242884]
["bitfinex-derivatives","BTCF0:USTF0",1749195692644,0.18789076,103150.0,103140.0,2.13062884]
["bitfinex-derivatives","BTCF0:USTF0",1749195692942,0.96319797,103150.0,103140.0,0.26056293]
["bitfinex-derivatives","BTCF0:USTF0",1749195693142,0.61899076,103150.0,103140.0,1.05370894]
["bitfinex-derivatives","BTCF0:USTF0",1749195693340,0.25819076,103150.0,103140.0,1.05370894]
["bitfinex-derivatives","BTCF0:USTF0",1749195693538,0.25819076,103150.0,103140.0,1.05390894]
["bitfinex-derivatives","BTCF0:USTF0",1749195693734,0.25819076,103150.0,103140.0,0.56496894]
["bitfinex-derivatives","BTCF0:USTF0",1749195693935,0.25819076,103150.0,103140.0,1.24980894]
["bitfinex-derivatives","BTCF0:USTF0",1749195694230,0.25819076,103150.0,103140.0,1.20180894]
["bitfinex-derivatives","BTCF0:USTF0",1749195694435,0.18789076,103150.0,103140.0,1.20180894]
["bitfinex-derivatives","BTCF0:USTF0",1749195694943,0.18889076,103150.0,103140.0,1.20604936]
["bitfinex-derivatives","BTCF0:USTF0",1749195695136,0.18889076,103150.0,103140.0,0.65120936]
["bitfinex-derivatives","BTCF0:USTF0",1749195695338,0.18889076,103150.0,103140.0,1.20604936]
["bitfinex-derivatives","BTCF0:USTF0",1749195695735,0.18989076,103150.0,103140.0,1.20604936]
["bitfinex-derivatives","BTCF0:USTF0",1749195696644,0.18989076,103150.0,103140.0,1.05564685]
["bitfinex-derivatives","BTCF0:USTF0",1749195698846,0.18989076,103150.0,103140.0,2.08564685]
["bitfinex-derivatives","BTCF0:USTF0",1749195699746,0.18989076,103150.0,103140.0,2.08560685]
["bitfinex-derivatives","BTCF0:USTF0",1749195701048,0.55069076,103150.0,103140.0,2.08560685]
["bitfinex-derivatives","BTCF0:USTF0",1749195702348,0.74449546,103150.0,103140.0,2.08560685]
["bitfinex-derivatives","BTCF0:USTF0",1749195702545,0.38369546,103150.0,103140.0,2.08560685]
["bitfinex-derivatives","BTCF0:USTF0",1749195702745,0.81349546,103150.0,103140.0,2.08556685]
["bitfinex-derivatives","BTCF0:USTF0",1749195702947,0.81349546,103150.0,103140.0,1.93516434]
["bitfinex-derivatives","BTCF0:USTF0",1749195703149,0.96389797,103150.0,103140.0,0.26042434]
["bitfinex-derivatives","BTCF0:USTF0",1749195703346,0.96389797,103150.0,103140.0,0.85966685]
["bitfinex-derivatives","BTCF0:USTF0",1749195703549,0.96389797,103150.0,103140.0,0.85946685]
["bitfinex-derivatives","BTCF0:USTF0",1749195703848,0.96389797,103150.0,103140.0,0.85966685]
["bitfinex-derivatives","BTCF0:USTF0",1749195704048,0.96389797,103150.0,103140.0,0.85542643]
["bitfinex-derivatives","BTCF0:USTF0",1749195704249,0.96389797,103150.0,103140.0,0.80742643]
["bitfinex-derivatives","BTCF0:USTF0",1749195705151,0.61969076,103150.0,103140.0,0.80742643]
["bitfinex-derivatives","BTCF0:USTF0",1749195705343,0.81349546,103150.0,103140.0,0.80742643]
["bitfinex-derivatives","BTCF0:USTF0",1749195707247,0.81349546,103150.0,103140.0,0.80730643]
["bitfinex-derivatives","BTCF0:USTF0",1749195708945,0.81349556,103150.0,103140.0,0.80730643]
["bitfinex-derivatives","BTCF0:USTF0",1749195709149,0.81349556,103150.0,103140.0,0.81154685]
["bitfinex-derivatives","BTCF0:USTF0",1749195709343,0.7669048,103150.0,103140.0,0.81154685]
["bitfinex-derivatives","BTCF0:USTF0",1749195709850,0.5731,103150.0,103140.0,0.81154685]
["bitfinex-derivatives","BTCF0:USTF0",1749195710648,0.5731,103150.0,103140.0,0.96194936]
["bitfinex-derivatives","BTCF0:USTF0",1749195710855,0.5041,103150.0,103140.0,1.02854936]
["bitfinex-derivatives","BTCF0:USTF0",1749195711054,0.5041,103150.0,103140.0,1.16334936]
["bitfinex-derivatives","BTCF0:USTF0",1749195711551,0.1433,103150.0,103140.0,1.01294685]
["bitfinex-derivatives","BTCF0:USTF0",1749195711852,0.1433,103150.0,103140.0,1.16334936]
["bitfinex-derivatives","BTCF0:USTF0",1749195713656,0.18939536,103150.0,103140.0,1.16334936]
["bitfinex-derivatives","BTCF0:USTF0",1749195714549,0.18939536,103150.0,103140.0,1.25510894]
["bitfinex-derivatives","BTCF0:USTF0",1749195717155,0.18939536,103150.0,103140.0,1.25086852]
["bitfinex-derivatives","BTCF0:USTF0",1749195717648,0.04809536,103150.0,103140.0,1.25086852]
["bitfinex-derivatives","BTCF0:USTF0",1749195718254,0.04809536,103150.0,103140.0,1.25510894]
["bitfinex-derivatives","BTCF0:USTF0",1749195719256,0.04709536,103150.0,103140.0,1.25510894]
["bitfinex-derivatives","BTCF0:USTF0",1749195719550,0.04609536,103150.0,103140.0,1.25510894]
["bitfinex-derivatives","BTCF0:USTF0",1749195720051,0.04609536,103150.0,103140.0,0.95430392]
["bitfinex-derivatives","BTCF0:USTF0",1749195720257,0.04609536,103150.0,103140.0,1.25510894]
["bitfinex-derivatives","BTCF0:USTF0",1749195721852,0.04609536,103150.0,103140.0,0.70046894]
["bitfinex-derivatives","BTCF0:USTF0",1749195722153,0.04609536,103150.0,103140.0,1.25494894]
["bitfinex-derivatives","BTCF0:USTF0",1749195722756,0.04609536,103150.0,103140.0,0.80626894]
["bitfinex-derivatives","BTCF0:USTF0",1749195723058,0.04609536,103150.0,103140.0,1.25494894]
["bitfinex-derivatives","BTCF0:USTF0",1749195723361,0.04609536,103150.0,103140.0,1.25070852]
["bitfinex-derivatives","BTCF0:USTF0",1749195723759,0.11109536,103150.0,103140.0,1.25070852]
["bitfinex-derivatives","BTCF0:USTF0",1749195724265,0.11109536,103150.0,103140.0,1.25494894]
["bitfinex-derivatives","BTCF0:USTF0",1749195724453,0.17499536,103150.0,103140.0,1.25494894]
["bitfinex-derivatives","BTCF0:USTF0",1749195724653,0.17499536,103150.0,103140.0,1.20694894]
["bitfinex-derivatives","BTCF0:USTF0",1749195724858,0.24199536,103150.0,103140.0,1.20694894]
["bitfinex-derivatives","BTCF0:USTF0",1749195725362,0.24199536,103150.0,103140.0,0.9019035]
["bitfinex-derivatives","BTCF0:USTF0",1749195725563,0.24199536,103150.0,103140.0,1.20270852]
["bitfinex-derivatives","BTCF0:USTF0",1749195726252,0.02683714,103150.0,103140.0,1.20270852]
["bitfinex-derivatives","BTCF0:USTF0",1749195727850,0.02683714,103150.0,103140.0,1.05230601]
["bitfinex-derivatives","BTCF0:USTF0",1749195729859,0.8578,103180.0,103170.0,0.1937672]
["bitfinex-derivatives","BTCF0:USTF0",1749195730061,0.4940405,103180.0,103170.0,0.89856971]
["bitfinex-derivatives","BTCF0:USTF0",1749195730266,0.4940405,103180.0,103170.0,0.85056971]
["bitfinex-derivatives","BTCF0:USTF0",1749195730665,0.4940405,103180.0,103170.0,0.91466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195730867,0.3600405,103180.0,103170.0,0.91466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195731262,0.3700405,103180.0,103170.0,0.91566971]
["bitfinex-derivatives","BTCF0:USTF0",1749195732173,0.52044301,103180.0,103170.0,0.91566971]
["bitfinex-derivatives","BTCF0:USTF0",1749195732670,0.51044301,103180.0,103170.0,0.91466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195732860,0.51644301,103180.0,103170.0,0.91466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195735967,0.51644301,103180.0,103170.0,1.94466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195736171,0.15640251,103180.0,103170.0,1.94466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195736377,0.51720251,103180.0,103170.0,1.94466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195736575,0.77325091,103180.0,103170.0,1.94466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195737878,0.57950251,103180.0,103170.0,1.94466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195738379,0.6248942,103180.0,103170.0,1.94466971]
["bitfinex-derivatives","BTCF0:USTF0",1749195738580,0.6248942,103180.0,103170.0,1.95455276]
["bitfinex-derivatives","BTCF0:USTF0",1749195739276,0.8186425,103180.0,103170.0,1.95455276]
["bitfinex-derivatives","BTCF0:USTF0",1749195740287,0.8186425,103180.0,103170.0,1.90655276]
["bitfinex-derivatives","BTCF0:USTF0",1749195740471,0.4578425,103180.0,103170.0,1.97315276]
["bitfinex-derivatives","BTCF0:USTF0",1749195740671,0.8186425,103180.0,103170.0,1.97739318]
["bitfinex-derivatives","BTCF0:USTF0",1749195740869,0.66823999,103180.0,103170.0,1.97739318]
["bitfinex-derivatives","BTCF0:USTF0",1749195741078,0.8186425,103180.0,103170.0,1.97739318]
["bitfinex-derivatives","BTCF0:USTF0",1749195742576,0.8186425,103180.0,103170.0,2.04259318]
["bitfinex-derivatives","BTCF0:USTF0",1749195742977,0.96904501,103180.0,103170.0,1.89199067]
["bitfinex-derivatives","BTCF0:USTF0",1749195743171,0.96904501,103180.0,103170.0,2.04239318]
["bitfinex-derivatives","BTCF0:USTF0",1749195743375,0.8186425,103180.0,103170.0,2.04239318]
["bitfinex-derivatives","BTCF0:USTF0",1749195745677,0.4578425,103180.0,103170.0,2.04239318]
["bitfinex-derivatives","BTCF0:USTF0",1749195746485,0.8186425,103180.0,103170.0,2.04239318]
["bitfinex-derivatives","BTCF0:USTF0",1749195746888,0.8835425,103180.0,103170.0,2.04239318]
["bitfinex-derivatives","BTCF0:USTF0",1749195748387,0.69093218,103180.0,103170.0,2.04239318]
["bitfinex-derivatives","BTCF0:USTF0",1749195750386,0.69093218,103180.0,103170.0,1.94462598]
["bitfinex-derivatives","BTCF0:USTF0",1749195750580,0.69093218,103180.0,103170.0,2.13839318]
["bitfinex-derivatives","BTCF0:USTF0",1749195752688,0.54052967,103180.0,103170.0,2.13839318]
["bitfinex-derivatives","BTCF0:USTF0",1749195752888,0.69093218,103180.0,103170.0,2.13839318]
["bitfinex-derivatives","BTCF0:USTF0",1749195753276,0.69093218,103180.0,103170.0,1.53959067]
["bitfinex-derivatives","BTCF0:USTF0",1749195753475,0.69093218,103180.0,103170.0,2.13831318]
["bitfinex-derivatives","BTCF0:USTF0",1749195753688,0.97103469,103180.0,103170.0,2.13831318]
["bitfinex-derivatives","BTCF0:USTF0",1749195757579,0.82063218,103180.0,103170.0,2.13831318]
["bitfinex-derivatives","BTCF0:USTF0",1749195757784,0.97103469,103180.0,103170.0,2.13831318]
["bitfinex-derivatives","BTCF0:USTF0",1749195758793,0.61023469,103180.0,103170.0,2.13831318]
["bitfinex-derivatives","BTCF0:USTF0",1749195758994,0.97103469,103180.0,103170.0,2.13831318]
["bitfinex-derivatives","BTCF0:USTF0",1749195761296,0.97103469,103180.0,103170.0,2.09031318]
["bitfinex-derivatives","BTCF0:USTF0",1749195761993,0.45983218,103180.0,103170.0,2.09031318]
["bitfinex-derivatives","BTCF0:USTF0",1749195762188,0.82063218,103180.0,103170.0,2.09031318]
["bitfinex-derivatives","BTCF0:USTF0",1749195762492,0.82063218,103180.0,103170.0,1.06031318]
["bitfinex-derivatives","BTCF0:USTF0",1749195764597,0.82063218,103180.0,103170.0,0.90991067]
["bitfinex-derivatives","BTCF0:USTF0",1749195765096,0.97103469,103180.0,103170.0,0.90567025]
["bitfinex-derivatives","BTCF0:USTF0",1749195765397,0.90453469,103180.0,103170.0,0.90567025]
["bitfinex-derivatives","BTCF0:USTF0",1749195765593,0.73733773,103180.0,103170.0,0.90567025]
["bitfinex-derivatives","BTCF0:USTF0",1749195765896,0.91855332,103180.0,103170.0,0.90567025]
["bitfinex-derivatives","BTCF0:USTF0",1749195766093,0.91855332,103180.0,103170.0,0.90991067]
["bitfinex-derivatives","BTCF0:USTF0",1749195767101,0.91855332,103180.0,103170.0,0.90567025]
["bitfinex-derivatives","BTCF0:USTF0",1749195767602,0.76815081,103180.0,103170.0,0.90567025]
["bitfinex-derivatives","BTCF0:USTF0",1749195768095,0.76815081,103180.0,103170.0,0.90991067]
["bitfinex-derivatives","BTCF0:USTF0",1749195768497,0.76815081,103180.0,103170.0,0.40379067]
["bitfinex-derivatives","BTCF0:USTF0",1749195768697,0.91855332,103180.0,103170.0,0.01412347]
["bitfinex-derivatives","BTCF0:USTF0",1749195769005,1.05295332,103180.0,103170.0,0.52008347]
["bitfinex-derivatives","BTCF0:USTF0",1749195769191,0.7521483,103180.0,103170.0,0.52432389]
["bitfinex-derivatives","BTCF0:USTF0",1749195769396,1.05295332,103180.0,103170.0,0.47632389]
["bitfinex-derivatives","BTCF0:USTF0",1749195769601,1.05295332,103180.0,103170.0,0.48578433]
["bitfinex-derivatives","BTCF0:USTF0",1749195770501,1.05295332,103180.0,103170.0,0.01390086]
["bitfinex-derivatives","BTCF0:USTF0",1749195770701,1.05295332,103180.0,103170.0,0.56762086]
["bitfinex-derivatives","BTCF0:USTF0",1749195770902,1.05295332,103180.0,103170.0,0.51962086]
["bitfinex-derivatives","BTCF0:USTF0",1749195771102,1.05295332,103180.0,103170.0,0.52386128]
["bitfinex-derivatives","BTCF0:USTF0",1749195771403,1.05295332,103180.0,103170.0,0.71762848]
["bitfinex-derivatives","BTCF0:USTF0",1749195774407,1.05295332,103180.0,103170.0,0.72721079]
["bitfinex-derivatives","BTCF0:USTF0",1749195776209,1.05295332,103180.0,103170.0,0.53344359]
["bitfinex-derivatives","BTCF0:USTF0",1749195776999,1.05295332,103180.0,103170.0,0.72721069]
["bitfinex-derivatives","BTCF0:USTF0",1749195777200,1.05295332,103180.0,103170.0,0.78931069]
["bitfinex-derivatives","BTCF0:USTF0",1749195780704,1.05295332,103180.0,103170.0,0.85711069]
["bitfinex-derivatives","BTCF0:USTF0",1749195781001,1.05295332,103180.0,103170.0,0.80911069]
["bitfinex-derivatives","BTCF0:USTF0",1749195781403,1.05295332,103180.0,103170.0,0.82880017]
["bitfinex-derivatives","BTCF0:USTF0",1749195783418,1.05295332,103180.0,103170.0,0.80911069]
["bitfinex-derivatives","BTCF0:USTF0",1749195791315,1.41375332,103180.0,103170.0,0.80911069]
["bitfinex-derivatives","BTCF0:USTF0",1749195791715,1.41375332,103180.0,103170.0,0.86663069]
["bitfinex-derivatives","BTCF0:USTF0",1749195792618,1.41375332,103180.0,103170.0,0.87087111]
["bitfinex-derivatives","BTCF0:USTF0",1749195793713,1.41375332,103180.0,103170.0,0.88037432]
["bitfinex-derivatives","BTCF0:USTF0",1749195793914,1.41375332,103180.0,103170.0,0.94227432]
["bitfinex-derivatives","BTCF0:USTF0",1749195795522,1.27935332,103180.0,103170.0,0.94227432]
["bitfinex-derivatives","BTCF0:USTF0",1749195796522,1.27935332,103180.0,103170.0,0.49407432]
["bitfinex-derivatives","BTCF0:USTF0",1749195796719,1.27935332,103180.0,103170.0,0.94219432]
["bitfinex-derivatives","BTCF0:USTF0",1749195802126,1.27935332,103180.0,103170.0,0.89419432]
["bitfinex-derivatives","BTCF0:USTF0",1749195802931,1.21615332,103180.0,103170.0,0.89419432]
["bitfinex-derivatives","BTCF0:USTF0",1749195803120,1.21615332,103180.0,103170.0,1.04459683]
["bitfinex-derivatives","BTCF0:USTF0",1749195804028,1.06575081,103180.0,103170.0,1.04459683]
["bitfinex-derivatives","BTCF0:USTF0",1749195804231,1.06575081,103180.0,103170.0,0.89419432]
["bitfinex-derivatives","BTCF0:USTF0",1749195805535,1.21615332,103180.0,103170.0,0.89419432]
["bitfinex-derivatives","BTCF0:USTF0",1749195805926,1.06575081,103180.0,103170.0,0.89419432]
["bitfinex-derivatives","BTCF0:USTF0",1749195808329,1.06575081,103180.0,103170.0,1.04459683]
["bitfinex-derivatives","BTCF0:USTF0",1749195812229,1.06575081,103180.0,103170.0,0.99659683]
["bitfinex-derivatives","BTCF0:USTF0",1749195813835,0.9153483,103180.0,103170.0,0.99659683]
["bitfinex-derivatives","BTCF0:USTF0",1749195814135,1.06575081,103180.0,103170.0,0.99659683]
["bitfinex-derivatives","BTCF0:USTF0",1749195814531,0.9153483,103180.0,103170.0,0.99659683]
["bitfinex-derivatives","BTCF0:USTF0",1749195814731,1.06575081,103180.0,103170.0,0.99659683]
["bitfinex-derivatives","BTCF0:USTF0",1749195815132,1.06575081,103180.0,103170.0,0.84619432]
["bitfinex-derivatives","BTCF0:USTF0",1749195815433,1.06575081,103180.0,103170.0,0.99659683]
["bitfinex-derivatives","BTCF0:USTF0",1749195817134,1.06575081,103180.0,103170.0,0.39807432]
["bitfinex-derivatives","BTCF0:USTF0",1749195817340,1.06575081,103180.0,103170.0,0.99651683]
["bitfinex-derivatives","BTCF0:USTF0",1749195817638,1.12865081,103180.0,103170.0,0.99651683]
["bitfinex-derivatives","BTCF0:USTF0",1749195817827,1.17449198,103180.0,103170.0,0.99651683]
["bitfinex-derivatives","BTCF0:USTF0",1749195820348,1.02408947,103180.0,103170.0,0.99651683]
["bitfinex-derivatives","BTCF0:USTF0",1749195820553,0.04584117,103180.0,103170.0,1.16627708]
["bitfinex-derivatives","BTCF0:USTF0",1749195820750,0.04584117,103180.0,103170.0,1.01587457]
["bitfinex-derivatives","BTCF0:USTF0",1749195820953,0.04584117,103180.0,103170.0,2.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1749195822053,0.04584117,103180.0,103170.0,2.04163415]
["bitfinex-derivatives","BTCF0:USTF0",1749195822352,0.04584117,103180.0,103170.0,1.95462346]
["bitfinex-derivatives","BTCF0:USTF0",1749195822552,0.04584117,103180.0,103170.0,2.30879307]
["bitfinex-derivatives","BTCF0:USTF0",1749195822748,0.04584117,103180.0,103170.0,2.15839056]
["bitfinex-derivatives","BTCF0:USTF0",1749195822954,0.04584117,103180.0,103170.0,2.51919056]
["bitfinex-derivatives","BTCF0:USTF0",1749195823147,0.04584117,103180.0,103170.0,2.52343098]
["bitfinex-derivatives","BTCF0:USTF0",1749195823342,0.04584117,103180.0,103170.0,2.16263098]
["bitfinex-derivatives","BTCF0:USTF0",1749195824049,0.04584117,103180.0,103170.0,2.31303349]
["bitfinex-derivatives","BTCF0:USTF0",1749195824254,0.04584117,103180.0,103170.0,2.67383349]
["bitfinex-derivatives","BTCF0:USTF0",1749195824754,0.04584117,103180.0,103170.0,3.268084]
["bitfinex-derivatives","BTCF0:USTF0",1749195824954,0.01663665,103180.0,103170.0,3.11968149]
["bitfinex-derivatives","BTCF0:USTF0",1749195825542,0.01663665,103180.0,103170.0,3.12168149]
["bitfinex-derivatives","BTCF0:USTF0",1749195825948,0.01186723,103180.0,103170.0,2.40168149]
["bitfinex-derivatives","BTCF0:USTF0",1749195826449,0.00034524,103190.0,103180.0,0.1937484]
["bitfinex-derivatives","BTCF0:USTF0",1749195826754,0.00034524,103190.0,103180.0,1.37703342]
["bitfinex-derivatives","BTCF0:USTF0",1749195828155,0.00034524,103190.0,103180.0,1.0762284]
["bitfinex-derivatives","BTCF0:USTF0",1749195828357,0.00034524,103190.0,103180.0,1.37703342]
["bitfinex-derivatives","BTCF0:USTF0",1749195834361,0.00034524,103190.0,103180.0,1.01623342]
["bitfinex-derivatives","BTCF0:USTF0",1749195834657,0.00034524,103190.0,103180.0,1.37703342]
["bitfinex-derivatives","BTCF0:USTF0",1749195836059,0.15074775,103190.0,103180.0,1.82487342]
["bitfinex-derivatives","BTCF0:USTF0",1749195836758,0.15074775,103190.0,103180.0,1.5814284]
["bitfinex-derivatives","BTCF0:USTF0",1749195836962,0.15074775,103190.0,103180.0,1.88223342]
["bitfinex-derivatives","BTCF0:USTF0",1749195837458,0.15074775,103190.0,103180.0,1.73183091]
["bitfinex-derivatives","BTCF0:USTF0",1749195838157,0.15074775,103190.0,103180.0,1.17863091]
["bitfinex-derivatives","BTCF0:USTF0",1749195838356,0.19740737,103190.0,103180.0,1.37119091]
["bitfinex-derivatives","BTCF0:USTF0",1749195839055,0.39113697,103190.0,103180.0,0.92339091]
["bitfinex-derivatives","BTCF0:USTF0",1749195839253,0.55820737,103190.0,103180.0,0.92339091]
["bitfinex-derivatives","BTCF0:USTF0",1749195839458,0.19740737,103190.0,103180.0,1.37119091]
["bitfinex-derivatives","BTCF0:USTF0",1749195842463,0.19740737,103190.0,103180.0,1.37115091]
["bitfinex-derivatives","BTCF0:USTF0",1749195842959,0.19740737,103190.0,103180.0,1.37315091]
["bitfinex-derivatives","BTCF0:USTF0",1749195843164,0.19740737,103190.0,103180.0,1.37515091]
["bitfinex-derivatives","BTCF0:USTF0",1749195845757,0.39113697,103190.0,103180.0,0.82003091]
["bitfinex-derivatives","BTCF0:USTF0",1749195845957,0.88223697,103190.0,103180.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1749195846157,1.09723948,103190.0,103180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749195846362,1.09723948,103190.0,103180.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1749195846564,1.09723948,103190.0,103180.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1749195846760,1.09723948,103190.0,103180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749195846957,1.09723948,103190.0,103180.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749195847163,1.09723948,103190.0,103180.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1749195847366,0.94683697,103190.0,103180.0,0.40416042]
["bitfinex-derivatives","BTCF0:USTF0",1749195847565,0.94663697,103190.0,103180.0,0.40516042]
["bitfinex-derivatives","BTCF0:USTF0",1749195847765,0.94683697,103190.0,103180.0,0.45296042]
["bitfinex-derivatives","BTCF0:USTF0",1749195847953,0.94683697,103190.0,103180.0,0.64670882]
["bitfinex-derivatives","BTCF0:USTF0",1749195848159,0.94683697,103190.0,103180.0,0.64690882]
["bitfinex-derivatives","BTCF0:USTF0",1749195848359,0.94883697,103190.0,103180.0,0.64690882]
["bitfinex-derivatives","BTCF0:USTF0",1749195848867,0.94883697,103190.0,103180.0,0.64590882]
["bitfinex-derivatives","BTCF0:USTF0",1749195849066,0.95083697,103190.0,103180.0,0.64590882]
["bitfinex-derivatives","BTCF0:USTF0",1749195849274,0.95074612,103190.0,103180.0,0.64590882]
["bitfinex-derivatives","BTCF0:USTF0",1749195850067,0.80043446,103190.0,103180.0,0.64590882]
["bitfinex-derivatives","BTCF0:USTF0",1749195850267,0.95074612,103190.0,103180.0,0.64590882]
["bitfinex-derivatives","BTCF0:USTF0",1749195854863,0.75701652,103190.0,103180.0,0.64590882]
["bitfinex-derivatives","BTCF0:USTF0",1749195855072,0.60670486,103190.0,103180.0,0.79622048]
["bitfinex-derivatives","BTCF0:USTF0",1749195855263,0.60670486,103190.0,103180.0,0.92462048]
["bitfinex-derivatives","BTCF0:USTF0",1749195855669,0.60670486,103190.0,103180.0,0.77430882]
["bitfinex-derivatives","BTCF0:USTF0",1749195856369,0.60644476,103190.0,103180.0,0.77430882]
["bitfinex-derivatives","BTCF0:USTF0",1749195856567,0.60444476,103190.0,103180.0,0.77430882]
["bitfinex-derivatives","BTCF0:USTF0",1749195857368,0.24164476,103190.0,103180.0,0.72630882]
["bitfinex-derivatives","BTCF0:USTF0",1749195857570,0.24264476,103190.0,103180.0,0.73054924]
["bitfinex-derivatives","BTCF0:USTF0",1749195857777,0.60344476,103190.0,103180.0,0.73054924]
["bitfinex-derivatives","BTCF0:USTF0",1749195858479,0.79717436,103190.0,103180.0,0.73054924]
["bitfinex-derivatives","BTCF0:USTF0",1749195858683,0.79717436,103190.0,103180.0,0.72630882]
["bitfinex-derivatives","BTCF0:USTF0",1749195859677,0.79717436,103190.0,103180.0,0.73054924]
["bitfinex-derivatives","BTCF0:USTF0",1749195862283,0.60344476,103190.0,103180.0,0.73054924]
["bitfinex-derivatives","BTCF0:USTF0",1749195863487,0.79717426,103190.0,103180.0,0.73054924]
["bitfinex-derivatives","BTCF0:USTF0",1749195863678,0.79717426,103190.0,103180.0,0.72630882]
["bitfinex-derivatives","BTCF0:USTF0",1749195864386,0.60344476,103190.0,103180.0,0.72630882]
["bitfinex-derivatives","BTCF0:USTF0",1749195864886,0.40839952,103190.0,103180.0,0.73054924]
["bitfinex-derivatives","BTCF0:USTF0",1749195865087,0.40839952,103190.0,103180.0,0.79394924]
["bitfinex-derivatives","BTCF0:USTF0",1749195865287,0.60112912,103190.0,103180.0,0.79494924]
["bitfinex-derivatives","BTCF0:USTF0",1749195865690,0.04659952,103190.0,103180.0,0.79594924]
["bitfinex-derivatives","BTCF0:USTF0",1749195865990,0.40739952,103190.0,103180.0,0.79594924]
["bitfinex-derivatives","BTCF0:USTF0",1749195867482,0.40739952,103190.0,103180.0,0.74794924]
["bitfinex-derivatives","BTCF0:USTF0",1749195869193,0.55767072,103190.0,103180.0,0.89822044]
["bitfinex-derivatives","BTCF0:USTF0",1749195870793,0.55767072,103190.0,103180.0,0.89398002]
["bitfinex-derivatives","BTCF0:USTF0",1749195871994,0.40739952,103190.0,103180.0,0.89398002]
["bitfinex-derivatives","BTCF0:USTF0",1749195872189,0.55767072,103190.0,103180.0,0.89398002]
["bitfinex-derivatives","BTCF0:USTF0",1749195872692,0.55767072,103190.0,103180.0,0.89298002]
["bitfinex-derivatives","BTCF0:USTF0",1749195873587,0.55867072,103190.0,103180.0,0.89198002]
["bitfinex-derivatives","BTCF0:USTF0",1749195877294,0.19787072,103190.0,103180.0,0.89198002]
["bitfinex-derivatives","BTCF0:USTF0",1749195877694,0.19787072,103190.0,103180.0,0.84398002]
["bitfinex-derivatives","BTCF0:USTF0",1749195877894,0.55867072,103190.0,103180.0,0.84398002]
["bitfinex-derivatives","BTCF0:USTF0",1749195880091,0.04759952,103190.0,103180.0,0.99425122]
["bitfinex-derivatives","BTCF0:USTF0",1749195880297,0.04759952,103190.0,103180.0,1.35505122]
["bitfinex-derivatives","BTCF0:USTF0",1749195880795,0.04759952,103190.0,103180.0,2.38505122]
["bitfinex-derivatives","BTCF0:USTF0",1749195882101,0.04759952,103190.0,103180.0,2.38929164]
["bitfinex-derivatives","BTCF0:USTF0",1749195884798,0.04759952,103190.0,103180.0,2.52881122]
["bitfinex-derivatives","BTCF0:USTF0",1749195886199,0.04759952,103190.0,103180.0,2.5245708]
["bitfinex-derivatives","BTCF0:USTF0",1749195887100,0.04759952,103190.0,103180.0,2.52881122]
["bitfinex-derivatives","BTCF0:USTF0",1749195887800,0.04759952,103190.0,103180.0,2.48081122]
["bitfinex-derivatives","BTCF0:USTF0",1749195888100,0.04759952,103190.0,103180.0,2.12001122]
["bitfinex-derivatives","BTCF0:USTF0",1749195888295,0.04759952,103190.0,103180.0,2.48081122]
["bitfinex-derivatives","BTCF0:USTF0",1749195889994,0.04759952,103190.0,103180.0,2.12001122]
["bitfinex-derivatives","BTCF0:USTF0",1749195890197,0.04759952,103190.0,103180.0,2.48081122]
["bitfinex-derivatives","BTCF0:USTF0",1749195892403,0.04759952,103190.0,103180.0,2.48181122]
["bitfinex-derivatives","BTCF0:USTF0",1749195892800,0.04659952,103190.0,103180.0,2.48181122]
["bitfinex-derivatives","BTCF0:USTF0",1749195893005,0.04659952,103190.0,103180.0,2.48281122]
["bitfinex-derivatives","BTCF0:USTF0",1749195895912,0.04659952,103190.0,103180.0,2.48381122]
["bitfinex-derivatives","BTCF0:USTF0",1749195896208,0.04659952,103190.0,103180.0,2.48681122]
["bitfinex-derivatives","BTCF0:USTF0",1749195897011,0.04659952,103190.0,103180.0,2.48481122]
["bitfinex-derivatives","BTCF0:USTF0",1749195897902,0.04659952,103190.0,103180.0,2.43381122]
["bitfinex-derivatives","BTCF0:USTF0",1749195898404,0.04659952,103190.0,103180.0,2.43681122]
["bitfinex-derivatives","BTCF0:USTF0",1749195898605,0.04659952,103190.0,103180.0,2.43781122]
["bitfinex-derivatives","BTCF0:USTF0",1749195899109,0.04659952,103190.0,103180.0,2.13726882]
["bitfinex-derivatives","BTCF0:USTF0",1749195899413,0.04659952,103190.0,103180.0,2.43781122]
["bitfinex-derivatives","BTCF0:USTF0",1749195901007,0.04659952,103190.0,103180.0,1.99033122]
["bitfinex-derivatives","BTCF0:USTF0",1749195901207,0.04659952,103190.0,103180.0,2.43761122]
["bitfinex-derivatives","BTCF0:USTF0",1749195901814,0.04659952,103190.0,103180.0,1.99033122]
["bitfinex-derivatives","BTCF0:USTF0",1749195902009,0.04659952,103190.0,103180.0,2.43761122]
["bitfinex-derivatives","BTCF0:USTF0",1749195902212,0.04659952,103190.0,103180.0,1.99033122]
["bitfinex-derivatives","BTCF0:USTF0",1749195902416,0.04659952,103190.0,103180.0,2.43761122]
["bitfinex-derivatives","BTCF0:USTF0",1749195902709,0.04659952,103190.0,103180.0,1.99033122]
["bitfinex-derivatives","BTCF0:USTF0",1749195903013,0.04659952,103190.0,103180.0,2.43761122]
["bitfinex-derivatives","BTCF0:USTF0",1749195903216,0.04659952,103190.0,103180.0,1.99033122]
["bitfinex-derivatives","BTCF0:USTF0",1749195903410,0.04659952,103190.0,103180.0,2.43757122]
["bitfinex-derivatives","BTCF0:USTF0",1749195904011,0.04659952,103190.0,103180.0,1.99033122]
["bitfinex-derivatives","BTCF0:USTF0",1749195904305,0.04659952,103190.0,103180.0,2.43757122]
["bitfinex-derivatives","BTCF0:USTF0",1749195906222,0.04659952,103190.0,103180.0,1.99033122]
["bitfinex-derivatives","BTCF0:USTF0",1749195906422,0.04659952,103190.0,103180.0,2.43753122]
["bitfinex-derivatives","BTCF0:USTF0",1749195906624,0.04659952,103190.0,103180.0,1.99033122]
["bitfinex-derivatives","BTCF0:USTF0",1749195906922,0.04659952,103190.0,103180.0,2.13698882]
["bitfinex-derivatives","BTCF0:USTF0",1749195907124,0.04659952,103190.0,103180.0,2.43753122]
["bitfinex-derivatives","BTCF0:USTF0",1749195907924,0.04659952,103190.0,103180.0,2.33978282]
["bitfinex-derivatives","BTCF0:USTF0",1749195908119,0.04659952,103190.0,103180.0,2.53353122]
["bitfinex-derivatives","BTCF0:USTF0",1749195908523,0.04659952,103190.0,103180.0,2.08633122]
["bitfinex-derivatives","BTCF0:USTF0",1749195908726,0.04659952,103190.0,103180.0,2.53353122]
["bitfinex-derivatives","BTCF0:USTF0",1749195909114,0.04659952,103190.0,103180.0,2.53253122]
["bitfinex-derivatives","BTCF0:USTF0",1749195909724,0.04659952,103190.0,103180.0,2.53053122]
["bitfinex-derivatives","BTCF0:USTF0",1749195910026,0.04659952,103190.0,103180.0,2.53253122]
["bitfinex-derivatives","BTCF0:USTF0",1749195910427,0.04659952,103190.0,103180.0,2.53153122]
["bitfinex-derivatives","BTCF0:USTF0",1749195911022,0.0002,103190.0,103180.0,2.53253122]
["bitfinex-derivatives","BTCF0:USTF0",1749195911525,0.04653565,103190.0,103180.0,2.53253122]
["bitfinex-derivatives","BTCF0:USTF0",1749195913026,0.04653565,103190.0,103180.0,2.08533122]
["bitfinex-derivatives","BTCF0:USTF0",1749195913227,0.04653565,103190.0,103180.0,2.53249122]
["bitfinex-derivatives","BTCF0:USTF0",1749195913427,0.04653565,103190.0,103180.0,2.08533122]
["bitfinex-derivatives","BTCF0:USTF0",1749195913629,0.04653565,103190.0,103180.0,2.53249122]
["bitfinex-derivatives","BTCF0:USTF0",1749195913830,0.04653565,103190.0,103180.0,2.08533122]
["bitfinex-derivatives","BTCF0:USTF0",1749195914129,0.04653565,103190.0,103180.0,2.97205122]
["bitfinex-derivatives","BTCF0:USTF0",1749195914519,0.04653565,103190.0,103180.0,2.52489122]
["bitfinex-derivatives","BTCF0:USTF0",1749195915533,0.04653565,103190.0,103180.0,2.97201122]
["bitfinex-derivatives","BTCF0:USTF0",1749195917830,0.04653565,103190.0,103180.0,2.52489122]
["bitfinex-derivatives","BTCF0:USTF0",1749195918031,0.04653565,103190.0,103180.0,2.97201122]
["bitfinex-derivatives","BTCF0:USTF0",1749195918232,0.04653565,103190.0,103180.0,2.92401122]
["bitfinex-derivatives","BTCF0:USTF0",1749195918630,0.04633565,103190.0,103180.0,2.92401122]
["bitfinex-derivatives","BTCF0:USTF0",1749195918829,0.21541644,103200.0,103190.0,0.1937301]
["bitfinex-derivatives","BTCF0:USTF0",1749195919030,0.26173547,103200.0,103190.0,0.5103613]
["bitfinex-derivatives","BTCF0:USTF0",1749195919334,0.11146427,103200.0,103190.0,0.5232613]
["bitfinex-derivatives","BTCF0:USTF0",1749195919534,0.11146427,103200.0,103190.0,0.8840613]
["bitfinex-derivatives","BTCF0:USTF0",1749195919833,0.11146427,103200.0,103190.0,1.5532613]
["bitfinex-derivatives","BTCF0:USTF0",1749195920129,0.85050839,103210.0,103200.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1749195920436,0.85050839,103210.0,103200.0,0.7430622]
["bitfinex-derivatives","BTCF0:USTF0",1749195920634,0.40969419,103210.0,103200.0,0.2959822]
["bitfinex-derivatives","BTCF0:USTF0",1749195920932,0.75365759,103210.0,103200.0,0.9094222]
["bitfinex-derivatives","BTCF0:USTF0",1749195921134,0.75365759,103210.0,103200.0,0.4623422]
["bitfinex-derivatives","BTCF0:USTF0",1749195921438,0.75365759,103210.0,103200.0,0.9094222]
["bitfinex-derivatives","BTCF0:USTF0",1749195921633,0.75465759,103210.0,103200.0,0.9094222]
["bitfinex-derivatives","BTCF0:USTF0",1749195921839,0.75465759,103210.0,103200.0,0.9729222]
["bitfinex-derivatives","BTCF0:USTF0",1749195922038,0.75565759,103210.0,103200.0,1.05170932]
["bitfinex-derivatives","BTCF0:USTF0",1749195923238,0.82075759,103210.0,103200.0,1.05170932]
["bitfinex-derivatives","BTCF0:USTF0",1749195926937,0.85225759,103210.0,103200.0,1.05170932]
["bitfinex-derivatives","BTCF0:USTF0",1749195928037,0.85225759,103210.0,103200.0,0.60462932]
["bitfinex-derivatives","BTCF0:USTF0",1749195928240,0.85225759,103210.0,103200.0,1.05162932]
["bitfinex-derivatives","BTCF0:USTF0",1749195928431,0.85225759,103210.0,103200.0,0.98812932]
["bitfinex-derivatives","BTCF0:USTF0",1749195929642,0.85225759,103210.0,103200.0,0.54112932]
["bitfinex-derivatives","BTCF0:USTF0",1749195929831,0.85225759,103210.0,103200.0,0.98812932]
["bitfinex-derivatives","BTCF0:USTF0",1749195930531,0.85225759,103210.0,103200.0,0.94012932]
["bitfinex-derivatives","BTCF0:USTF0",1749195930738,0.85225759,103210.0,103200.0,1.00622932]
["bitfinex-derivatives","BTCF0:USTF0",1749195931539,0.82075759,103210.0,103200.0,1.00622932]
["bitfinex-derivatives","BTCF0:USTF0",1749195932141,0.86673995,103210.0,103200.0,1.00622932]
["bitfinex-derivatives","BTCF0:USTF0",1749195933339,0.86673995,103210.0,103200.0,0.85591812]
["bitfinex-derivatives","BTCF0:USTF0",1749195933534,0.86673995,103210.0,103200.0,1.00618932]
["bitfinex-derivatives","BTCF0:USTF0",1749195935946,0.86673995,103210.0,103200.0,1.01042974]
["bitfinex-derivatives","BTCF0:USTF0",1749195936143,0.86673995,103210.0,103200.0,0.86015854]
["bitfinex-derivatives","BTCF0:USTF0",1749195936444,0.86673995,103210.0,103200.0,1.01042974]
["bitfinex-derivatives","BTCF0:USTF0",1749195937143,0.71646875,103210.0,103200.0,1.01042974]
["bitfinex-derivatives","BTCF0:USTF0",1749195937344,0.86673995,103210.0,103200.0,1.01042974]
["bitfinex-derivatives","BTCF0:USTF0",1749195937846,0.80163995,103210.0,103200.0,1.01042974]
["bitfinex-derivatives","BTCF0:USTF0",1749195938038,0.80163995,103210.0,103200.0,1.07468974]
["bitfinex-derivatives","BTCF0:USTF0",1749195938738,0.65136875,103210.0,103200.0,1.07468974]
["bitfinex-derivatives","BTCF0:USTF0",1749195938939,0.80163995,103210.0,103200.0,1.07468974]
["bitfinex-derivatives","BTCF0:USTF0",1749195940747,0.80163995,103210.0,103200.0,0.97697874]
["bitfinex-derivatives","BTCF0:USTF0",1749195940943,0.80163995,103210.0,103200.0,1.17068974]
["bitfinex-derivatives","BTCF0:USTF0",1749195943348,0.80163995,103210.0,103200.0,0.72376974]
["bitfinex-derivatives","BTCF0:USTF0",1749195943549,0.80163995,103210.0,103200.0,1.17064974]
["bitfinex-derivatives","BTCF0:USTF0",1749195945545,0.75274576,103210.0,103200.0,1.17064974]
["bitfinex-derivatives","BTCF0:USTF0",1749195946351,0.75274576,103210.0,103200.0,0.72376974]
["bitfinex-derivatives","BTCF0:USTF0",1749195947148,0.75274576,103210.0,103200.0,1.17060974]
["bitfinex-derivatives","BTCF0:USTF0",1749195948447,0.75274576,103210.0,103200.0,1.17040974]
["bitfinex-derivatives","BTCF0:USTF0",1749195948647,0.75274576,103210.0,103200.0,0.72360974]
["bitfinex-derivatives","BTCF0:USTF0",1749195948847,0.91424923,103210.0,103200.0,0.06564042]
["bitfinex-derivatives","BTCF0:USTF0",1749195949054,1.40694923,103210.0,103200.0,0.55584042]
["bitfinex-derivatives","BTCF0:USTF0",1749195949241,1.43714923,103210.0,103200.0,0.55584042]
["bitfinex-derivatives","BTCF0:USTF0",1749195949445,1.43714923,103210.0,103200.0,0.11171033]
["bitfinex-derivatives","BTCF0:USTF0",1749195949748,1.43714923,103210.0,103200.0,0.55851033]
["bitfinex-derivatives","BTCF0:USTF0",1749195949948,1.43714923,103210.0,103200.0,0.45371033]
["bitfinex-derivatives","BTCF0:USTF0",1749195950647,1.75186757,103210.0,103200.0,0.45371033]
["bitfinex-derivatives","BTCF0:USTF0",1749195950957,1.75186757,103210.0,103200.0,0.40551033]
["bitfinex-derivatives","BTCF0:USTF0",1749195951158,1.75186757,103210.0,103200.0,0.40995075]
["bitfinex-derivatives","BTCF0:USTF0",1749195952150,1.75186757,103210.0,103200.0,0.60366175]
["bitfinex-derivatives","BTCF0:USTF0",1749195952355,1.75186757,103210.0,103200.0,0.40995075]
["bitfinex-derivatives","BTCF0:USTF0",1749195952549,1.60159637,103210.0,103200.0,0.40995075]
["bitfinex-derivatives","BTCF0:USTF0",1749195952750,1.60159637,103210.0,103200.0,0.45124042]
["bitfinex-derivatives","BTCF0:USTF0",1749195953059,1.75186757,103210.0,103200.0,0.45124042]
["bitfinex-derivatives","BTCF0:USTF0",1749195953259,1.75186757,103210.0,103200.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1749195953565,1.55807556,103210.0,103200.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1749195953753,2.00186757,103210.0,103200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749195953960,0.193711,103200.0,103190.0,0.74551504]
["bitfinex-derivatives","BTCF0:USTF0",1749195954263,1.05583576,103200.0,103190.0,0.6405298]
["bitfinex-derivatives","BTCF0:USTF0",1749195954458,1.05583576,103200.0,103190.0,0.7019298]
["bitfinex-derivatives","BTCF0:USTF0",1749195954654,1.05583576,103200.0,103190.0,0.7021298]
["bitfinex-derivatives","BTCF0:USTF0",1749195955254,1.02563576,103200.0,103190.0,0.70637022]
["bitfinex-derivatives","BTCF0:USTF0",1749195955446,1.02563576,103200.0,103190.0,0.76817022]
["bitfinex-derivatives","BTCF0:USTF0",1749195955959,1.02563576,103200.0,103190.0,0.57444042]
["bitfinex-derivatives","BTCF0:USTF0",1749195956155,1.02563576,103200.0,103190.0,0.76817022]
["bitfinex-derivatives","BTCF0:USTF0",1749195956355,1.02863576,103200.0,103190.0,0.7639298]
["bitfinex-derivatives","BTCF0:USTF0",1749195956558,1.03163576,103200.0,103190.0,0.7639298]
["bitfinex-derivatives","BTCF0:USTF0",1749195957663,1.03163576,103200.0,103190.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1749195957866,0.88136456,103200.0,103190.0,0.7639298]
["bitfinex-derivatives","BTCF0:USTF0",1749195958264,0.82006456,103200.0,103190.0,0.7639298]
["bitfinex-derivatives","BTCF0:USTF0",1749195958562,0.82006456,103200.0,103190.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1749195958955,0.97033576,103200.0,103190.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1749195961855,0.90703576,103200.0,103190.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1749195962664,0.90703576,103200.0,103190.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1749195962856,1.54168536,103200.0,103170.0,0.00950321]
["bitfinex-derivatives","BTCF0:USTF0",1749195963056,0.7048197,103180.0,103170.0,0.4705385]
["bitfinex-derivatives","BTCF0:USTF0",1749195963259,0.75080206,103180.0,103170.0,0.9741385]
["bitfinex-derivatives","BTCF0:USTF0",1749195964262,0.75080206,103180.0,103170.0,0.9743385]
["bitfinex-derivatives","BTCF0:USTF0",1749195964756,0.75080206,103180.0,103170.0,0.2724673]
["bitfinex-derivatives","BTCF0:USTF0",1749195964965,0.75080206,103180.0,103170.0,0.63126]
["bitfinex-derivatives","BTCF0:USTF0",1749195965265,0.75080206,103180.0,103170.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1749195965471,0.90107326,103180.0,103170.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1749195965773,0.90107326,103180.0,103170.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1749195965971,0.90107326,103180.0,103170.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1749195966160,0.90107326,103180.0,103170.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1749195966971,0.90107326,103180.0,103170.0,0.65884033]
["bitfinex-derivatives","BTCF0:USTF0",1749195967667,0.90107326,103180.0,103170.0,0.85260763]
["bitfinex-derivatives","BTCF0:USTF0",1749195968471,0.90107326,103180.0,103170.0,0.91800763]
["bitfinex-derivatives","BTCF0:USTF0",1749195968666,0.75080206,103180.0,103170.0,0.91800763]
["bitfinex-derivatives","BTCF0:USTF0",1749195969868,0.75080206,103180.0,103170.0,1.06827883]
["bitfinex-derivatives","BTCF0:USTF0",1749195971171,0.75080206,103180.0,103170.0,0.51671883]
["bitfinex-derivatives","BTCF0:USTF0",1749195971371,0.75080206,103180.0,103170.0,1.06827883]
["bitfinex-derivatives","BTCF0:USTF0",1749195972873,0.60053086,103180.0,103170.0,0.91800763]
["bitfinex-derivatives","BTCF0:USTF0",1749195973070,0.75080206,103180.0,103170.0,1.06827883]
["bitfinex-derivatives","BTCF0:USTF0",1749195973372,0.75080206,103180.0,103170.0,1.02027883]
["bitfinex-derivatives","BTCF0:USTF0",1749195974466,0.75080206,103180.0,103170.0,0.67624033]
["bitfinex-derivatives","BTCF0:USTF0",1749195974671,0.75080206,103180.0,103170.0,1.02027883]
["bitfinex-derivatives","BTCF0:USTF0",1749195976583,0.7048197,103180.0,103170.0,1.08357883]
["bitfinex-derivatives","BTCF0:USTF0",1749195976780,0.75177621,103180.0,103170.0,0.93330763]
["bitfinex-derivatives","BTCF0:USTF0",1749195977081,0.75177621,103180.0,103170.0,1.08357883]
["bitfinex-derivatives","BTCF0:USTF0",1749195977673,0.75177621,103180.0,103170.0,0.63685883]
["bitfinex-derivatives","BTCF0:USTF0",1749195977879,0.75177621,103180.0,103170.0,1.08357883]
["bitfinex-derivatives","BTCF0:USTF0",1749195979386,0.75177621,103180.0,103170.0,0.88981153]
["bitfinex-derivatives","BTCF0:USTF0",1749195979580,0.75177621,103180.0,103170.0,1.08781925]
["bitfinex-derivatives","BTCF0:USTF0",1749195980084,0.75177621,103180.0,103170.0,0.93754805]
["bitfinex-derivatives","BTCF0:USTF0",1749195981083,0.75277621,103180.0,103170.0,0.93654805]
["bitfinex-derivatives","BTCF0:USTF0",1749195981787,0.75377621,103180.0,103170.0,0.93554805]
["bitfinex-derivatives","BTCF0:USTF0",1749195983383,0.60350501,103180.0,103170.0,1.08581925]
["bitfinex-derivatives","BTCF0:USTF0",1749195983686,0.75377621,103180.0,103170.0,1.03781925]
["bitfinex-derivatives","BTCF0:USTF0",1749195984077,0.60350501,103180.0,103170.0,0.88754805]
["bitfinex-derivatives","BTCF0:USTF0",1749195984277,0.75377621,103180.0,103170.0,1.03781925]
["bitfinex-derivatives","BTCF0:USTF0",1749195984589,0.75377621,103180.0,103170.0,0.69378075]
["bitfinex-derivatives","BTCF0:USTF0",1749195984789,0.75377621,103180.0,103170.0,1.03781925]
["bitfinex-derivatives","BTCF0:USTF0",1749195985185,0.75377621,103180.0,103170.0,0.39733195]
["bitfinex-derivatives","BTCF0:USTF0",1749195985383,0.75377621,103180.0,103170.0,0.69378075]
["bitfinex-derivatives","BTCF0:USTF0",1749195985785,0.75377621,103180.0,103170.0,0.88754805]
["bitfinex-derivatives","BTCF0:USTF0",1749195986790,0.75377621,103180.0,103170.0,0.95194805]
["bitfinex-derivatives","BTCF0:USTF0",1749195987088,0.90404741,103180.0,103170.0,0.95194805]
["bitfinex-derivatives","BTCF0:USTF0",1749195987489,0.75377621,103180.0,103170.0,0.95194805]
["bitfinex-derivatives","BTCF0:USTF0",1749195991786,0.75377621,103180.0,103170.0,0.75818075]
["bitfinex-derivatives","BTCF0:USTF0",1749195992389,0.75377621,103180.0,103170.0,0.95194805]
["bitfinex-derivatives","BTCF0:USTF0",1749195992698,0.75377621,103180.0,103170.0,0.75818075]
["bitfinex-derivatives","BTCF0:USTF0",1749195992897,0.75377621,103180.0,103170.0,0.95194805]
["bitfinex-derivatives","BTCF0:USTF0",1749195993889,0.75377621,103180.0,103170.0,0.90394805]
["bitfinex-derivatives","BTCF0:USTF0",1749195995497,0.90404741,103180.0,103170.0,0.71018075]
["bitfinex-derivatives","BTCF0:USTF0",1749195995683,0.90404741,103180.0,103170.0,0.28967734]
["bitfinex-derivatives","BTCF0:USTF0",1749195995883,1.09354741,103180.0,103170.0,0.56833734]
["bitfinex-derivatives","BTCF0:USTF0",1749195996595,1.09354741,103180.0,103170.0,0.56853734]
["bitfinex-derivatives","BTCF0:USTF0",1749195996895,0.79300501,103180.0,103170.0,0.76230464]
["bitfinex-derivatives","BTCF0:USTF0",1749195997194,1.09354741,103180.0,103170.0,0.76230464]
["bitfinex-derivatives","BTCF0:USTF0",1749195999193,0.73230501,103180.0,103170.0,0.86702464]
["bitfinex-derivatives","BTCF0:USTF0",1749195999383,0.81687621,103180.0,103170.0,0.93412464]
["bitfinex-derivatives","BTCF0:USTF0",1749195999583,0.96714741,103180.0,103170.0,0.93412464]
["bitfinex-derivatives","BTCF0:USTF0",1749196000194,0.96714741,103180.0,103170.0,0.74035734]
["bitfinex-derivatives","BTCF0:USTF0",1749196001096,0.96714741,103180.0,103170.0,0.93412464]
["bitfinex-derivatives","BTCF0:USTF0",1749196002897,0.96714741,103180.0,103170.0,0.74035734]
["bitfinex-derivatives","BTCF0:USTF0",1749196003103,0.96714741,103180.0,103170.0,0.93412464]
["bitfinex-derivatives","BTCF0:USTF0",1749196003801,0.96714741,103180.0,103170.0,0.74035734]
["bitfinex-derivatives","BTCF0:USTF0",1749196003987,1.09564741,103180.0,103170.0,0.29367734]
["bitfinex-derivatives","BTCF0:USTF0",1749196004295,1.09564741,103180.0,103170.0,0.62525734]
["bitfinex-derivatives","BTCF0:USTF0",1749196004487,1.09564741,103180.0,103170.0,0.52053734]
["bitfinex-derivatives","BTCF0:USTF0",1749196005089,1.09564741,103180.0,103170.0,0.52477776]
["bitfinex-derivatives","BTCF0:USTF0",1749196005293,1.09564741,103180.0,103170.0,0.47745701]
["bitfinex-derivatives","BTCF0:USTF0",1749196008203,1.09564741,103180.0,103170.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1749196008503,1.09564741,103180.0,103170.0,0.73862431]
["bitfinex-derivatives","BTCF0:USTF0",1749196009203,1.09564741,103180.0,103170.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1749196009405,1.09564741,103180.0,103170.0,0.73862431]
["bitfinex-derivatives","BTCF0:USTF0",1749196009703,1.09564741,103180.0,103170.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1749196010104,0.79510501,103180.0,103170.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1749196010305,1.09564741,103180.0,103170.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1749196012305,0.79510501,103180.0,103170.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1749196012606,1.09564741,103180.0,103170.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1749196012810,1.09564741,103180.0,103170.0,0.60795701]
["bitfinex-derivatives","BTCF0:USTF0",1749196014212,1.09564741,103180.0,103170.0,0.55995701]
["bitfinex-derivatives","BTCF0:USTF0",1749196015909,1.09564741,103180.0,103170.0,0.58671315]
["bitfinex-derivatives","BTCF0:USTF0",1749196017613,0.94537621,103180.0,103170.0,0.58671315]
["bitfinex-derivatives","BTCF0:USTF0",1749196019712,1.09564741,103180.0,103170.0,0.60813656]
["bitfinex-derivatives","BTCF0:USTF0",1749196020105,0.79510501,103180.0,103170.0,0.60813656]
["bitfinex-derivatives","BTCF0:USTF0",1749196020507,1.09564741,103180.0,103170.0,0.60813656]
["bitfinex-derivatives","BTCF0:USTF0",1749196022117,0.8835053,103180.0,103170.0,0.60813656]
["bitfinex-derivatives","BTCF0:USTF0",1749196022315,0.90262778,103180.0,103170.0,0.60813656]
["bitfinex-derivatives","BTCF0:USTF0",1749196023115,0.75235658,103180.0,103170.0,0.60813656]
["bitfinex-derivatives","BTCF0:USTF0",1749196024215,0.75235658,103180.0,103170.0,0.56013656]
["bitfinex-derivatives","BTCF0:USTF0",1749196024418,0.75235658,103180.0,103170.0,0.56437698]
["bitfinex-derivatives","BTCF0:USTF0",1749196025420,0.75235658,103180.0,103170.0,0.75814428]
["bitfinex-derivatives","BTCF0:USTF0",1749196025610,0.75235658,103180.0,103170.0,0.56437698]
["bitfinex-derivatives","BTCF0:USTF0",1749196026708,0.94537621,103180.0,103170.0,0.56437698]
["bitfinex-derivatives","BTCF0:USTF0",1749196030616,1.09564741,103180.0,103170.0,0.56437698]
["bitfinex-derivatives","BTCF0:USTF0",1749196032020,0.79510501,103180.0,103170.0,0.75814428]
["bitfinex-derivatives","BTCF0:USTF0",1749196032211,0.94537621,103180.0,103170.0,0.75814428]
["bitfinex-derivatives","BTCF0:USTF0",1749196033019,0.94537621,103180.0,103170.0,0.56437698]
["bitfinex-derivatives","BTCF0:USTF0",1749196034219,0.94537621,103180.0,103170.0,0.51637698]
["bitfinex-derivatives","BTCF0:USTF0",1749196034618,0.39297621,103180.0,103170.0,0.86041548]
["bitfinex-derivatives","BTCF0:USTF0",1749196034811,0.04895651,103180.0,103170.0,1.01068668]
["bitfinex-derivatives","BTCF0:USTF0",1749196035019,0.04895651,103180.0,103170.0,1.37148668]
["bitfinex-derivatives","BTCF0:USTF0",1749196035319,0.04895651,103180.0,103170.0,1.22121548]
["bitfinex-derivatives","BTCF0:USTF0",1749196035624,0.24270501,103180.0,103170.0,2.25121548]
["bitfinex-derivatives","BTCF0:USTF0",1749196036520,0.04895651,103180.0,103170.0,2.25121548]
["bitfinex-derivatives","BTCF0:USTF0",1749196037523,0.04795651,103180.0,103170.0,2.31371548]
["bitfinex-derivatives","BTCF0:USTF0",1749196038327,0.04695651,103180.0,103170.0,2.31471548]
["bitfinex-derivatives","BTCF0:USTF0",1749196043819,0.04695651,103180.0,103170.0,2.16444428]
["bitfinex-derivatives","BTCF0:USTF0",1749196044018,0.04695651,103180.0,103170.0,1.71780428]
["bitfinex-derivatives","BTCF0:USTF0",1749196044326,0.04695651,103180.0,103170.0,2.26663548]
["bitfinex-derivatives","BTCF0:USTF0",1749196045420,0.04695651,103180.0,103170.0,2.11636428]
["bitfinex-derivatives","BTCF0:USTF0",1749196045626,0.39278004,103190.0,103180.0,0.1937485]
["bitfinex-derivatives","BTCF0:USTF0",1749196045829,0.43912448,103190.0,103180.0,0.89461388]
["bitfinex-derivatives","BTCF0:USTF0",1749196046028,0.43912448,103190.0,103180.0,0.84661388]
["bitfinex-derivatives","BTCF0:USTF0",1749196046232,0.39069208,103190.0,103180.0,0.84661388]
["bitfinex-derivatives","BTCF0:USTF0",1749196047345,0.39169208,103190.0,103180.0,0.84661388]
["bitfinex-derivatives","BTCF0:USTF0",1749196047832,0.39269208,103190.0,103180.0,0.84661388]
["bitfinex-derivatives","BTCF0:USTF0",1749196050129,0.39269208,103190.0,103180.0,0.8270597]
["bitfinex-derivatives","BTCF0:USTF0",1749196050428,0.52109208,103190.0,103180.0,0.8270597]
["bitfinex-derivatives","BTCF0:USTF0",1749196050933,0.52009208,103190.0,103180.0,0.8280597]
["bitfinex-derivatives","BTCF0:USTF0",1749196051230,0.51909208,103190.0,103180.0,0.8290597]
["bitfinex-derivatives","BTCF0:USTF0",1749196054028,0.36882088,103190.0,103180.0,0.8290597]
["bitfinex-derivatives","BTCF0:USTF0",1749196054334,0.51909208,103190.0,103180.0,0.8290597]
["bitfinex-derivatives","BTCF0:USTF0",1749196055525,0.51909208,103190.0,103180.0,0.6787885]
["bitfinex-derivatives","BTCF0:USTF0",1749196055726,0.51909208,103190.0,103180.0,0.3179885]
["bitfinex-derivatives","BTCF0:USTF0",1749196055926,0.51909208,103190.0,103180.0,0.32222892]
["bitfinex-derivatives","BTCF0:USTF0",1749196056125,0.51909208,103190.0,103180.0,0.27422892]
["bitfinex-derivatives","BTCF0:USTF0",1749196057037,0.51909208,103190.0,103180.0,0.2699885]
["bitfinex-derivatives","BTCF0:USTF0",1749196057234,0.51909208,103190.0,103180.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1749196057537,0.51909208,103190.0,103180.0,0.3659885]
["bitfinex-derivatives","BTCF0:USTF0",1749196058034,0.51909208,103190.0,103180.0,0.37022892]
["bitfinex-derivatives","BTCF0:USTF0",1749196058939,0.51909208,103190.0,103180.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1749196059137,0.51900422,103190.0,103180.0,0.30462892]
["bitfinex-derivatives","BTCF0:USTF0",1749196060929,0.51900422,103190.0,103180.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1749196061241,1.09227542,103190.0,103180.0,0.45272042]
["bitfinex-derivatives","BTCF0:USTF0",1749196061425,0.94200422,103190.0,103180.0,0.45292042]
["bitfinex-derivatives","BTCF0:USTF0",1749196062434,1.09227542,103190.0,103180.0,0.45292042]
["bitfinex-derivatives","BTCF0:USTF0",1749196062741,0.94200422,103190.0,103180.0,0.45292042]
["bitfinex-derivatives","BTCF0:USTF0",1749196063040,0.94400422,103190.0,103180.0,0.45192042]
["bitfinex-derivatives","BTCF0:USTF0",1749196064241,1.09527542,103190.0,103180.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749196064635,0.1937486,103180.0,103170.0,0.86414798]
["bitfinex-derivatives","BTCF0:USTF0",1749196064834,0.1937486,103180.0,103170.0,0.81570638]
["bitfinex-derivatives","BTCF0:USTF0",1749196064835,1.09464758,103180.0,103170.0,0.81570638]
["bitfinex-derivatives","BTCF0:USTF0",1749196065035,1.09464758,103180.0,103170.0,0.76770638]
["bitfinex-derivatives","BTCF0:USTF0",1749196065239,1.09464758,103180.0,103170.0,0.79428469]
["bitfinex-derivatives","BTCF0:USTF0",1749196065533,1.09464758,103180.0,103170.0,0.31722771]
["bitfinex-derivatives","BTCF0:USTF0",1749196065729,1.09464758,103180.0,103170.0,0.13121831]
["bitfinex-derivatives","BTCF0:USTF0",1749196065935,0.1937673,103170.0,103160.0,0.3770471]
["bitfinex-derivatives","BTCF0:USTF0",1749196066133,0.87859508,103170.0,103160.0,0.8235271]
["bitfinex-derivatives","BTCF0:USTF0",1749196066336,0.87859508,103170.0,103160.0,0.7755271]
["bitfinex-derivatives","BTCF0:USTF0",1749196066542,0.87859508,103170.0,103160.0,0.744892]
["bitfinex-derivatives","BTCF0:USTF0",1749196067236,0.87859508,103170.0,103160.0,0.745892]
["bitfinex-derivatives","BTCF0:USTF0",1749196067935,0.87859508,103170.0,103160.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1749196068135,0.72832388,103170.0,103160.0,0.92473436]
["bitfinex-derivatives","BTCF0:USTF0",1749196068350,0.87859508,103170.0,103160.0,0.77466316]
["bitfinex-derivatives","BTCF0:USTF0",1749196069146,0.87859508,103170.0,103160.0,0.58087636]
["bitfinex-derivatives","BTCF0:USTF0",1749196070236,0.87859508,103170.0,103160.0,0.58511678]
["bitfinex-derivatives","BTCF0:USTF0",1749196075450,0.87859508,103170.0,103160.0,0.65131678]
["bitfinex-derivatives","BTCF0:USTF0",1749196076150,0.94089508,103170.0,103160.0,0.65131678]
["bitfinex-derivatives","BTCF0:USTF0",1749196076346,0.94089508,103170.0,103160.0,0.60331678]
["bitfinex-derivatives","BTCF0:USTF0",1749196077750,0.94089508,103170.0,103160.0,0.60335678]
["bitfinex-derivatives","BTCF0:USTF0",1749196077939,0.94089508,103170.0,103160.0,0.60315678]
["bitfinex-derivatives","BTCF0:USTF0",1749196078140,0.94089508,103170.0,103160.0,0.60335678]
["bitfinex-derivatives","BTCF0:USTF0",1749196079146,0.94089508,103170.0,103160.0,0.53715678]
["bitfinex-derivatives","BTCF0:USTF0",1749196079847,0.94089508,103170.0,103160.0,0.09063678]
["bitfinex-derivatives","BTCF0:USTF0",1749196080041,0.94089508,103170.0,103160.0,0.53715678]
["bitfinex-derivatives","BTCF0:USTF0",1749196080254,0.79062388,103170.0,103160.0,0.73094318]
["bitfinex-derivatives","BTCF0:USTF0",1749196080454,0.94089508,103170.0,103160.0,0.73094318]
["bitfinex-derivatives","BTCF0:USTF0",1749196081050,0.72962388,103170.0,103160.0,0.94461438]
["bitfinex-derivatives","BTCF0:USTF0",1749196081243,0.87989508,103170.0,103160.0,1.00581438]
["bitfinex-derivatives","BTCF0:USTF0",1749196081447,0.87989508,103170.0,103160.0,1.07271438]
["bitfinex-derivatives","BTCF0:USTF0",1749196081648,0.51909538,103170.0,103160.0,1.07271438]
["bitfinex-derivatives","BTCF0:USTF0",1749196082658,0.87989538,103170.0,103160.0,0.92244318]
["bitfinex-derivatives","BTCF0:USTF0",1749196082958,0.87989538,103170.0,103160.0,1.07271438]
["bitfinex-derivatives","BTCF0:USTF0",1749196083257,0.87989538,103170.0,103160.0,0.87892798]
["bitfinex-derivatives","BTCF0:USTF0",1749196083560,0.87989538,103170.0,103160.0,1.07271438]
["bitfinex-derivatives","BTCF0:USTF0",1749196083759,0.87989538,103170.0,103160.0,0.60055678]
["bitfinex-derivatives","BTCF0:USTF0",1749196084059,0.87989538,103170.0,103160.0,0.15403678]
["bitfinex-derivatives","BTCF0:USTF0",1749196084255,0.94629538,103170.0,103160.0,0.60055678]
["bitfinex-derivatives","BTCF0:USTF0",1749196084451,0.58549538,103170.0,103160.0,0.60055678]
["bitfinex-derivatives","BTCF0:USTF0",1749196085158,0.94629538,103170.0,103160.0,0.60055678]
["bitfinex-derivatives","BTCF0:USTF0",1749196085861,0.94629538,103170.0,103160.0,0.20103678]
["bitfinex-derivatives","BTCF0:USTF0",1749196086053,0.94629538,103170.0,103160.0,0.64755678]
["bitfinex-derivatives","BTCF0:USTF0",1749196086255,0.94629538,103170.0,103160.0,0.73670298]
["bitfinex-derivatives","BTCF0:USTF0",1749196086461,0.94629538,103170.0,103160.0,0.68870298]
["bitfinex-derivatives","BTCF0:USTF0",1749196086758,0.94629538,103170.0,103160.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1749196087058,0.94629538,103170.0,103160.0,0.6403062]
["bitfinex-derivatives","BTCF0:USTF0",1749196087245,0.94629538,103170.0,103160.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1749196087450,0.94729538,103170.0,103160.0,0.64454662]
["bitfinex-derivatives","BTCF0:USTF0",1749196087652,0.94729538,103170.0,103160.0,0.67133283]
["bitfinex-derivatives","BTCF0:USTF0",1749196088058,0.58649538,103170.0,103160.0,0.67133283]
["bitfinex-derivatives","BTCF0:USTF0",1749196088260,0.94829538,103170.0,103160.0,0.67133283]
["bitfinex-derivatives","BTCF0:USTF0",1749196089055,0.94829538,103170.0,103160.0,0.47754663]
["bitfinex-derivatives","BTCF0:USTF0",1749196089557,0.94829538,103170.0,103160.0,0.67133283]
["bitfinex-derivatives","BTCF0:USTF0",1749196089758,0.94829538,103170.0,103160.0,0.47754663]
["bitfinex-derivatives","BTCF0:USTF0",1749196090158,0.94829538,103170.0,103160.0,0.67133283]
["bitfinex-derivatives","BTCF0:USTF0",1749196090358,0.94829538,103170.0,103160.0,0.47754663]
["bitfinex-derivatives","BTCF0:USTF0",1749196091351,0.94829538,103170.0,103160.0,0.73803283]
["bitfinex-derivatives","BTCF0:USTF0",1749196091759,0.94829538,103170.0,103160.0,0.54424663]
["bitfinex-derivatives","BTCF0:USTF0",1749196092366,0.94829538,103170.0,103160.0,0.73803283]
["bitfinex-derivatives","BTCF0:USTF0",1749196092663,0.94829538,103170.0,103160.0,0.54424663]
["bitfinex-derivatives","BTCF0:USTF0",1749196093854,0.94829538,103170.0,103160.0,0.54444663]
["bitfinex-derivatives","BTCF0:USTF0",1749196095552,1.09856658,103170.0,103160.0,0.47774663]
["bitfinex-derivatives","BTCF0:USTF0",1749196095761,1.09856658,103170.0,103160.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749196095962,0.79802418,103170.0,103160.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749196096260,0.1937863,103160.0,103150.0,0.83415782]
["bitfinex-derivatives","BTCF0:USTF0",1749196096460,1.02818528,103160.0,103150.0,0.84890702]
["bitfinex-derivatives","BTCF0:USTF0",1749196096759,0.87791408,103160.0,103150.0,0.84910722]
["bitfinex-derivatives","BTCF0:USTF0",1749196096959,0.75111408,103160.0,103150.0,1.12467842]
["bitfinex-derivatives","BTCF0:USTF0",1749196097758,0.75111408,103160.0,103150.0,1.07622762]
["bitfinex-derivatives","BTCF0:USTF0",1749196098165,0.75111408,103160.0,103150.0,0.92595642]
["bitfinex-derivatives","BTCF0:USTF0",1749196098359,0.75111408,103160.0,103150.0,0.87750632]
["bitfinex-derivatives","BTCF0:USTF0",1749196098565,0.73287223,103160.0,103150.0,1.02777752]
["bitfinex-derivatives","BTCF0:USTF0",1749196099765,0.73287223,103160.0,103150.0,0.88174674]
["bitfinex-derivatives","BTCF0:USTF0",1749196099953,0.58260103,103160.0,103150.0,0.88174674]
["bitfinex-derivatives","BTCF0:USTF0",1749196100154,0.73287223,103160.0,103150.0,0.88174674]
["bitfinex-derivatives","BTCF0:USTF0",1749196100662,0.04625658,103160.0,103150.0,1.03201794]
["bitfinex-derivatives","BTCF0:USTF0",1749196100861,0.39031408,103160.0,103150.0,1.39281794]
["bitfinex-derivatives","BTCF0:USTF0",1749196101458,0.3906439,103160.0,103150.0,1.39281794]
["bitfinex-derivatives","BTCF0:USTF0",1749196103166,0.3906439,103160.0,103150.0,1.03201794]
["bitfinex-derivatives","BTCF0:USTF0",1749196104567,0.1968576,103160.0,103150.0,1.03201794]
["bitfinex-derivatives","BTCF0:USTF0",1749196104767,0.1968576,103160.0,103150.0,1.03151804]
["bitfinex-derivatives","BTCF0:USTF0",1749196104768,0.3906439,103160.0,103150.0,1.03151804]
["bitfinex-derivatives","BTCF0:USTF0",1749196106668,0.3906439,103160.0,103150.0,0.98351804]
["bitfinex-derivatives","BTCF0:USTF0",1749196108557,0.3906439,103160.0,103150.0,0.98355804]
["bitfinex-derivatives","BTCF0:USTF0",1749196111063,0.2403727,103160.0,103150.0,0.98355804]
["bitfinex-derivatives","BTCF0:USTF0",1749196111461,0.3906439,103160.0,103150.0,0.98355804]
["bitfinex-derivatives","BTCF0:USTF0",1749196112664,0.1502712,103160.0,103150.0,0.98355804]
["bitfinex-derivatives","BTCF0:USTF0",1749196112867,0.3440575,103160.0,103150.0,0.98355804]
["bitfinex-derivatives","BTCF0:USTF0",1749196114271,0.9833287,103160.0,103150.0,0.66728844]
["bitfinex-derivatives","BTCF0:USTF0",1749196114466,1.0487287,103160.0,103150.0,0.66708844]
["bitfinex-derivatives","BTCF0:USTF0",1749196114666,0.8984575,103160.0,103150.0,0.66728844]
["bitfinex-derivatives","BTCF0:USTF0",1749196114864,0.7481863,103160.0,103150.0,0.66728844]
["bitfinex-derivatives","BTCF0:USTF0",1749196115063,0.7481863,103160.0,103150.0,0.11612844]
["bitfinex-derivatives","BTCF0:USTF0",1749196115064,1.0487287,103160.0,103150.0,0.11612844]
["bitfinex-derivatives","BTCF0:USTF0",1749196115265,1.0487287,103160.0,103150.0,0.66724844]
["bitfinex-derivatives","BTCF0:USTF0",1749196115474,0.9004575,103160.0,103150.0,0.86105364]
["bitfinex-derivatives","BTCF0:USTF0",1749196115777,1.0507287,103160.0,103150.0,0.86105364]
["bitfinex-derivatives","BTCF0:USTF0",1749196115966,1.0507287,103160.0,103150.0,0.92335364]
["bitfinex-derivatives","BTCF0:USTF0",1749196116774,1.0507287,103160.0,103150.0,0.87535364]
["bitfinex-derivatives","BTCF0:USTF0",1749196118077,0.9004575,103160.0,103150.0,0.87535364]
["bitfinex-derivatives","BTCF0:USTF0",1749196118373,0.7058575,103160.0,103150.0,0.87535364]
["bitfinex-derivatives","BTCF0:USTF0",1749196118567,0.3440575,103160.0,103150.0,1.45132484]
["bitfinex-derivatives","BTCF0:USTF0",1749196118768,0.13772522,103160.0,103150.0,1.45132484]
["bitfinex-derivatives","BTCF0:USTF0",1749196119075,0.33151162,103160.0,103150.0,1.45132484]
["bitfinex-derivatives","BTCF0:USTF0",1749196120775,0.13772522,103160.0,103150.0,1.45132484]
["bitfinex-derivatives","BTCF0:USTF0",1749196121678,0.33151162,103160.0,103150.0,1.45132484]
["bitfinex-derivatives","BTCF0:USTF0",1749196122581,0.1937864,103160.0,103150.0,1.45132484]
["bitfinex-derivatives","BTCF0:USTF0",1749196122765,0.3440576,103160.0,103150.0,1.45132484]
["bitfinex-derivatives","BTCF0:USTF0",1749196123377,0.1502712,103160.0,103150.0,1.45132484]
["bitfinex-derivatives","BTCF0:USTF0",1749196124067,0.1502712,103160.0,103150.0,1.54822324]
["bitfinex-derivatives","BTCF0:USTF0",1749196124265,0.3440576,103160.0,103150.0,1.54822324]
["bitfinex-derivatives","BTCF0:USTF0",1749196124469,0.3440576,103160.0,103150.0,1.39795204]
["bitfinex-derivatives","BTCF0:USTF0",1749196124669,0.3440576,103160.0,103150.0,1.54822324]
["bitfinex-derivatives","BTCF0:USTF0",1749196124875,0.1937864,103160.0,103150.0,1.54822324]
["bitfinex-derivatives","BTCF0:USTF0",1749196125078,0.3440576,103160.0,103150.0,1.54822324]
["bitfinex-derivatives","BTCF0:USTF0",1749196125579,0.3440576,103160.0,103150.0,0.74090324]
["bitfinex-derivatives","BTCF0:USTF0",1749196125777,0.3440576,103160.0,103150.0,1.03715204]
["bitfinex-derivatives","BTCF0:USTF0",1749196127076,0.3440576,103160.0,103150.0,0.98915204]
["bitfinex-derivatives","BTCF0:USTF0",1749196127473,0.1937864,103160.0,103150.0,0.98915204]
["bitfinex-derivatives","BTCF0:USTF0",1749196127679,0.4737576,103160.0,103150.0,0.98915204]
["bitfinex-derivatives","BTCF0:USTF0",1749196128181,0.5384576,103160.0,103150.0,0.98915204]
["bitfinex-derivatives","BTCF0:USTF0",1749196129282,0.5384576,103160.0,103150.0,1.03769869]
["bitfinex-derivatives","BTCF0:USTF0",1749196135179,0.5384576,103160.0,103150.0,0.98924869]
["bitfinex-derivatives","BTCF0:USTF0",1749196136980,0.5384576,103160.0,103150.0,0.95324869]
["bitfinex-derivatives","BTCF0:USTF0",1749196137186,0.5384576,103160.0,103150.0,0.94124869]
["bitfinex-derivatives","BTCF0:USTF0",1749196137390,0.5384576,103160.0,103150.0,0.94548911]
["bitfinex-derivatives","BTCF0:USTF0",1749196137578,0.5384576,103160.0,103150.0,0.97336067]
["bitfinex-derivatives","BTCF0:USTF0",1749196137888,0.5384576,103160.0,103150.0,0.97356067]
["bitfinex-derivatives","BTCF0:USTF0",1749196141284,0.5384576,103160.0,103150.0,0.90866067]
["bitfinex-derivatives","BTCF0:USTF0",1749196142575,0.6887288,103160.0,103150.0,0.90866067]
["bitfinex-derivatives","BTCF0:USTF0",1749196143687,0.5384576,103160.0,103150.0,0.90866067]
["bitfinex-derivatives","BTCF0:USTF0",1749196144079,0.6887288,103160.0,103150.0,0.90866067]
["bitfinex-derivatives","BTCF0:USTF0",1749196145587,0.5384576,103160.0,103150.0,0.90866067]
["bitfinex-derivatives","BTCF0:USTF0",1749196146990,0.5384576,103160.0,103150.0,0.86066067]
["bitfinex-derivatives","BTCF0:USTF0",1749196147690,0.6887288,103160.0,103150.0,0.86066067]
["bitfinex-derivatives","BTCF0:USTF0",1749196148582,0.5384576,103160.0,103150.0,0.86066067]
["bitfinex-derivatives","BTCF0:USTF0",1749196150289,0.5384576,103160.0,103150.0,1.22146067]
["bitfinex-derivatives","BTCF0:USTF0",1749196150487,0.5384576,103160.0,103150.0,0.86066067]
["bitfinex-derivatives","BTCF0:USTF0",1749196150686,0.6887288,103160.0,103150.0,0.86066067]
["bitfinex-derivatives","BTCF0:USTF0",1749196152291,0.3881864,103160.0,103150.0,0.86066067]
["bitfinex-derivatives","BTCF0:USTF0",1749196152489,0.4094576,103160.0,103150.0,1.07173187]
["bitfinex-derivatives","BTCF0:USTF0",1749196154093,0.4094576,103160.0,103150.0,0.92146067]
["bitfinex-derivatives","BTCF0:USTF0",1749196155790,0.4094576,103160.0,103150.0,0.92142067]
["bitfinex-derivatives","BTCF0:USTF0",1749196156797,0.4094576,103160.0,103150.0,1.28222067]
["bitfinex-derivatives","BTCF0:USTF0",1749196157097,0.45559771,103160.0,103150.0,0.87342067]
["bitfinex-derivatives","BTCF0:USTF0",1749196158799,0.39019781,103160.0,103150.0,1.38449187]
["bitfinex-derivatives","BTCF0:USTF0",1749196159399,0.39019781,103160.0,103150.0,1.02369187]
["bitfinex-derivatives","BTCF0:USTF0",1749196160201,0.23992661,103160.0,103150.0,1.02369187]
["bitfinex-derivatives","BTCF0:USTF0",1749196160400,0.39019781,103160.0,103150.0,1.02369187]
["bitfinex-derivatives","BTCF0:USTF0",1749196162401,0.39019781,103160.0,103150.0,1.38449187]
["bitfinex-derivatives","BTCF0:USTF0",1749196163993,0.39019781,103160.0,103150.0,1.23422067]
["bitfinex-derivatives","BTCF0:USTF0",1749196164195,0.45679781,103160.0,103150.0,1.38449187]
["bitfinex-derivatives","BTCF0:USTF0",1749196164893,0.14952897,103160.0,103150.0,1.38449187]
["bitfinex-derivatives","BTCF0:USTF0",1749196165093,0.42520017,103160.0,103150.0,1.38449187]
["bitfinex-derivatives","BTCF0:USTF0",1749196165296,0.27492897,103160.0,103150.0,1.38449187]
["bitfinex-derivatives","BTCF0:USTF0",1749196165493,0.42520017,103160.0,103150.0,1.23422067]
["bitfinex-derivatives","BTCF0:USTF0",1749196165698,0.57547137,103160.0,103150.0,1.23422067]
["bitfinex-derivatives","BTCF0:USTF0",1749196167102,0.57547137,103160.0,103150.0,1.28668667]
["bitfinex-derivatives","BTCF0:USTF0",1749196167103,0.42520017,103160.0,103150.0,1.28668667]
["bitfinex-derivatives","BTCF0:USTF0",1749196167603,0.42520017,103160.0,103150.0,1.48047607]
["bitfinex-derivatives","BTCF0:USTF0",1749196170509,0.42520017,103160.0,103150.0,1.33020487]
["bitfinex-derivatives","BTCF0:USTF0",1749196170707,0.42520017,103160.0,103150.0,1.48047607]
["bitfinex-derivatives","BTCF0:USTF0",1749196173108,0.42520017,103160.0,103150.0,1.33020487]
["bitfinex-derivatives","BTCF0:USTF0",1749196173312,0.42520017,103160.0,103150.0,0.96940487]
["bitfinex-derivatives","BTCF0:USTF0",1749196174204,0.57547137,103160.0,103150.0,0.96940487]
["bitfinex-derivatives","BTCF0:USTF0",1749196174916,0.57547137,103160.0,103150.0,0.52292487]
["bitfinex-derivatives","BTCF0:USTF0",1749196175112,0.78600017,103160.0,103150.0,0.96936487]
["bitfinex-derivatives","BTCF0:USTF0",1749196175611,0.42520017,103160.0,103150.0,0.96936487]
["bitfinex-derivatives","BTCF0:USTF0",1749196175810,0.57547137,103160.0,103150.0,0.96936487]
["bitfinex-derivatives","BTCF0:USTF0",1749196176309,0.93627137,103160.0,103150.0,0.96936487]
["bitfinex-derivatives","BTCF0:USTF0",1749196176505,0.93627137,103160.0,103150.0,0.90856487]
["bitfinex-derivatives","BTCF0:USTF0",1749196176810,0.93627137,103160.0,103150.0,0.79781647]
["bitfinex-derivatives","BTCF0:USTF0",1749196177013,0.93627137,103160.0,103150.0,0.79761647]
["bitfinex-derivatives","BTCF0:USTF0",1749196177212,0.93627137,103160.0,103150.0,0.74981647]
["bitfinex-derivatives","BTCF0:USTF0",1749196178519,0.93627137,103160.0,103150.0,0.19877647]
["bitfinex-derivatives","BTCF0:USTF0",1749196178712,0.93627137,103160.0,103150.0,0.74977647]
["bitfinex-derivatives","BTCF0:USTF0",1749196178911,0.93627137,103160.0,103150.0,0.74957647]
["bitfinex-derivatives","BTCF0:USTF0",1749196179118,0.93627137,103160.0,103150.0,0.74977647]
["bitfinex-derivatives","BTCF0:USTF0",1749196180316,0.93627137,103160.0,103150.0,0.19877647]
["bitfinex-derivatives","BTCF0:USTF0",1749196180513,0.93627137,103160.0,103150.0,0.74977647]
["bitfinex-derivatives","BTCF0:USTF0",1749196183221,0.93627137,103160.0,103150.0,0.55594707]
["bitfinex-derivatives","BTCF0:USTF0",1749196183420,0.93627137,103160.0,103150.0,0.74955237]
["bitfinex-derivatives","BTCF0:USTF0",1749196183624,0.93627137,103160.0,103150.0,0.74975237]
["bitfinex-derivatives","BTCF0:USTF0",1749196185422,0.57547137,103160.0,103150.0,0.74975237]
["bitfinex-derivatives","BTCF0:USTF0",1749196186415,0.93627137,103160.0,103150.0,0.74975237]
["bitfinex-derivatives","BTCF0:USTF0",1749196186723,0.5360577,103160.0,103150.0,0.90002357]
["bitfinex-derivatives","BTCF0:USTF0",1749196186922,0.5360577,103160.0,103150.0,0.81195237]
["bitfinex-derivatives","BTCF0:USTF0",1749196187218,0.5360577,103160.0,103150.0,0.9574365]
["bitfinex-derivatives","BTCF0:USTF0",1749196187422,0.5360577,103160.0,103150.0,0.91422357]
["bitfinex-derivatives","BTCF0:USTF0",1749196188222,0.5360577,103160.0,103150.0,0.76819279]
["bitfinex-derivatives","BTCF0:USTF0",1749196190523,0.8968577,103160.0,103150.0,0.76819279]
["bitfinex-derivatives","BTCF0:USTF0",1749196190722,0.5360577,103160.0,103150.0,0.76819279]
["bitfinex-derivatives","BTCF0:USTF0",1749196190926,0.5360577,103160.0,103150.0,0.91846399]
["bitfinex-derivatives","BTCF0:USTF0",1749196191224,0.5360577,103160.0,103150.0,0.96607526]
["bitfinex-derivatives","BTCF0:USTF0",1749196191420,0.41156643,103180.0,103170.0,0.1937677]
["bitfinex-derivatives","BTCF0:USTF0",1749196191727,0.3043911,103180.0,103170.0,0.8469989]
["bitfinex-derivatives","BTCF0:USTF0",1749196191916,0.8154623,103180.0,103170.0,1.0437989]
["bitfinex-derivatives","BTCF0:USTF0",1749196192117,0.9657335,103180.0,103170.0,0.8935277]
["bitfinex-derivatives","BTCF0:USTF0",1749196192618,0.9687335,103180.0,103170.0,0.8935277]
["bitfinex-derivatives","BTCF0:USTF0",1749196193015,0.83385555,103180.0,103170.0,0.8935277]
["bitfinex-derivatives","BTCF0:USTF0",1749196193514,0.83685555,103180.0,103170.0,0.8935277]
["bitfinex-derivatives","BTCF0:USTF0",1749196194426,0.89855555,103180.0,103170.0,0.8935277]
["bitfinex-derivatives","BTCF0:USTF0",1749196195224,0.6230913,103180.0,103170.0,0.8935277]
["bitfinex-derivatives","BTCF0:USTF0",1749196195418,0.4728201,103180.0,103170.0,0.8935277]
["bitfinex-derivatives","BTCF0:USTF0",1749196195625,0.6230913,103180.0,103170.0,0.8935277]
["bitfinex-derivatives","BTCF0:USTF0",1749196197329,0.6230913,103180.0,103170.0,1.0437989]
["bitfinex-derivatives","BTCF0:USTF0",1749196197330,0.4728201,103180.0,103170.0,1.0437989]
["bitfinex-derivatives","BTCF0:USTF0",1749196201734,0.4728201,103180.0,103170.0,0.9957989]
["bitfinex-derivatives","BTCF0:USTF0",1749196203129,0.4698201,103180.0,103170.0,0.9957989]
["bitfinex-derivatives","BTCF0:USTF0",1749196203334,0.4708201,103180.0,103170.0,0.9957989]
["bitfinex-derivatives","BTCF0:USTF0",1749196204637,0.4678201,103180.0,103170.0,0.9957989]
["bitfinex-derivatives","BTCF0:USTF0",1749196204942,0.4688201,103180.0,103170.0,0.9957989]
["bitfinex-derivatives","BTCF0:USTF0",1749196205130,0.51447995,103180.0,103170.0,0.9957989]
["bitfinex-derivatives","BTCF0:USTF0",1749196205433,0.51447995,103180.0,103170.0,1.00003932]
["bitfinex-derivatives","BTCF0:USTF0",1749196205734,0.51447995,103180.0,103170.0,1.36083932]
["bitfinex-derivatives","BTCF0:USTF0",1749196205935,0.24140875,103180.0,103170.0,1.36083932]
["bitfinex-derivatives","BTCF0:USTF0",1749196206230,0.04765985,103180.0,103170.0,1.36083932]
["bitfinex-derivatives","BTCF0:USTF0",1749196207535,0.04665985,103180.0,103170.0,1.36283932]
["bitfinex-derivatives","BTCF0:USTF0",1749196207739,0.19593105,103180.0,103170.0,1.36283932]
["bitfinex-derivatives","BTCF0:USTF0",1749196207939,0.19593105,103180.0,103170.0,1.36483932]
["bitfinex-derivatives","BTCF0:USTF0",1749196208141,0.04565985,103180.0,103170.0,1.36483932]
["bitfinex-derivatives","BTCF0:USTF0",1749196208341,0.19593105,103180.0,103170.0,1.36483932]
["bitfinex-derivatives","BTCF0:USTF0",1749196208737,0.04565985,103180.0,103170.0,1.36483932]
["bitfinex-derivatives","BTCF0:USTF0",1749196210045,0.19593105,103180.0,103170.0,1.36483932]
["bitfinex-derivatives","BTCF0:USTF0",1749196211936,0.19593105,103180.0,103170.0,1.26707162]
["bitfinex-derivatives","BTCF0:USTF0",1749196212136,0.04565985,103180.0,103170.0,1.46083932]
["bitfinex-derivatives","BTCF0:USTF0",1749196217351,0.61786924,103190.0,103180.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1749196217552,0.61786924,103190.0,103180.0,0.4044202]
["bitfinex-derivatives","BTCF0:USTF0",1749196217852,0.61786924,103190.0,103180.0,0.3564202]
["bitfinex-derivatives","BTCF0:USTF0",1749196218048,0.663651,103190.0,103180.0,0.206149]
["bitfinex-derivatives","BTCF0:USTF0",1749196218349,0.61786924,103190.0,103180.0,0.3564202]
["bitfinex-derivatives","BTCF0:USTF0",1749196218538,0.66365081,103190.0,103180.0,0.3564202]
["bitfinex-derivatives","BTCF0:USTF0",1749196219144,0.61786924,103190.0,103180.0,0.3564202]
["bitfinex-derivatives","BTCF0:USTF0",1749196220259,0.66367077,103190.0,103180.0,0.3564202]
["bitfinex-derivatives","BTCF0:USTF0",1749196224067,0.46496287,103190.0,103180.0,0.73645031]
["bitfinex-derivatives","BTCF0:USTF0",1749196224369,0.61523407,103190.0,103180.0,0.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1749196224759,0.61523407,103190.0,103180.0,0.50125031]
["bitfinex-derivatives","BTCF0:USTF0",1749196226367,0.41652727,103190.0,103180.0,0.86205031]
["bitfinex-derivatives","BTCF0:USTF0",1749196226567,0.04614677,103190.0,103180.0,1.01232151]
["bitfinex-derivatives","BTCF0:USTF0",1749196227763,0.04614677,103190.0,103180.0,0.96432151]
["bitfinex-derivatives","BTCF0:USTF0",1749196233462,0.04614677,103190.0,103180.0,1.99432151]
["bitfinex-derivatives","BTCF0:USTF0",1749196235868,0.04614677,103190.0,103180.0,1.99856193]
["bitfinex-derivatives","BTCF0:USTF0",1749196237985,0.04614677,103190.0,103180.0,1.90081293]
["bitfinex-derivatives","BTCF0:USTF0",1749196238277,0.04614677,103190.0,103180.0,2.09456193]
["bitfinex-derivatives","BTCF0:USTF0",1749196238578,0.04614677,103190.0,103180.0,2.54072193]
["bitfinex-derivatives","BTCF0:USTF0",1749196238769,0.39182507,103210.0,103200.0,0.1937109]
["bitfinex-derivatives","BTCF0:USTF0",1749196238973,0.1227,103210.0,103200.0,1.42562514]
["bitfinex-derivatives","BTCF0:USTF0",1749196239174,0.1227,103210.0,103200.0,1.57082514]
["bitfinex-derivatives","BTCF0:USTF0",1749196239379,0.1229,103210.0,103200.0,1.57082514]
["bitfinex-derivatives","BTCF0:USTF0",1749196239874,0.1938921,103210.0,103200.0,1.50622514]
["bitfinex-derivatives","BTCF0:USTF0",1749196240072,0.0032,103210.0,103200.0,1.57082514]
["bitfinex-derivatives","BTCF0:USTF0",1749196240279,0.0062,103210.0,103200.0,1.57082514]
["bitfinex-derivatives","BTCF0:USTF0",1749196240679,0.1369,103210.0,103200.0,1.57082514]
["bitfinex-derivatives","BTCF0:USTF0",1749196240984,0.1998921,103210.0,103200.0,1.27028274]
["bitfinex-derivatives","BTCF0:USTF0",1749196241279,0.0062,103210.0,103200.0,2.60082514]
["bitfinex-derivatives","BTCF0:USTF0",1749196241471,0.1298,103210.0,103200.0,2.60082514]
["bitfinex-derivatives","BTCF0:USTF0",1749196241980,0.1298,103210.0,103200.0,2.67940956]
["bitfinex-derivatives","BTCF0:USTF0",1749196242183,0.1298,103210.0,103200.0,2.52913836]
["bitfinex-derivatives","BTCF0:USTF0",1749196242477,0.4737634,103210.0,103200.0,2.38595394]
["bitfinex-derivatives","BTCF0:USTF0",1749196242674,0.2800712,103210.0,103200.0,2.38595394]
["bitfinex-derivatives","BTCF0:USTF0",1749196242977,0.4737638,103210.0,103200.0,2.38595394]
["bitfinex-derivatives","BTCF0:USTF0",1749196243174,0.3234926,103210.0,103200.0,2.38595394]
["bitfinex-derivatives","BTCF0:USTF0",1749196243380,0.4737638,103210.0,103200.0,2.38595394]
["bitfinex-derivatives","BTCF0:USTF0",1749196243583,0.2800712,103210.0,103200.0,2.38595394]
["bitfinex-derivatives","BTCF0:USTF0",1749196243766,0.4737638,103210.0,103200.0,2.38595394]
["bitfinex-derivatives","BTCF0:USTF0",1749196245475,0.4737638,103210.0,103200.0,2.32395394]
["bitfinex-derivatives","BTCF0:USTF0",1749196245980,0.4737638,103210.0,103200.0,1.29395394]
["bitfinex-derivatives","BTCF0:USTF0",1749196246584,0.4737638,103210.0,103200.0,2.32395394]
["bitfinex-derivatives","BTCF0:USTF0",1749196247084,0.4737638,103210.0,103200.0,2.40125936]
["bitfinex-derivatives","BTCF0:USTF0",1749196247283,0.2800712,103210.0,103200.0,2.40125936]
["bitfinex-derivatives","BTCF0:USTF0",1749196249272,0.2800712,103210.0,103200.0,2.35325936]
["bitfinex-derivatives","BTCF0:USTF0",1749196250279,0.4737638,103210.0,103200.0,2.35325936]
["bitfinex-derivatives","BTCF0:USTF0",1749196250578,0.4737638,103210.0,103200.0,1.99245936]
["bitfinex-derivatives","BTCF0:USTF0",1749196250784,0.51941704,103210.0,103200.0,2.35325936]
["bitfinex-derivatives","BTCF0:USTF0",1749196250986,0.32572444,103210.0,103200.0,2.35325936]
["bitfinex-derivatives","BTCF0:USTF0",1749196251282,0.32572444,103210.0,103200.0,2.35749978]
["bitfinex-derivatives","BTCF0:USTF0",1749196251878,0.51941704,103210.0,103200.0,2.35749978]
["bitfinex-derivatives","BTCF0:USTF0",1749196252077,0.32572444,103210.0,103200.0,2.35749978]
["bitfinex-derivatives","BTCF0:USTF0",1749196252385,0.51941704,103210.0,103200.0,2.35749978]
["bitfinex-derivatives","BTCF0:USTF0",1749196252778,0.32572444,103210.0,103200.0,2.35749978]
["bitfinex-derivatives","BTCF0:USTF0",1749196254085,0.32572444,103210.0,103200.0,1.32749978]
["bitfinex-derivatives","BTCF0:USTF0",1749196254287,0.32572444,103210.0,103200.0,1.39179978]
["bitfinex-derivatives","BTCF0:USTF0",1749196258593,0.32572444,103210.0,103200.0,1.32749978]
["bitfinex-derivatives","BTCF0:USTF0",1749196259687,0.32572444,103210.0,103200.0,1.22978888]
["bitfinex-derivatives","BTCF0:USTF0",1749196259887,0.32572444,103210.0,103200.0,1.42349978]
["bitfinex-derivatives","BTCF0:USTF0",1749196260602,0.32572444,103210.0,103200.0,1.48959978]
["bitfinex-derivatives","BTCF0:USTF0",1749196261496,0.32572444,103210.0,103200.0,1.33932858]
["bitfinex-derivatives","BTCF0:USTF0",1749196261794,0.32572444,103210.0,103200.0,1.48959978]
["bitfinex-derivatives","BTCF0:USTF0",1749196262998,0.32572444,103210.0,103200.0,1.48776264]
["bitfinex-derivatives","BTCF0:USTF0",1749196263196,0.32572444,103210.0,103200.0,1.42166264]
["bitfinex-derivatives","BTCF0:USTF0",1749196263997,0.17545324,103210.0,103200.0,1.42166264]
["bitfinex-derivatives","BTCF0:USTF0",1749196264200,0.32572444,103210.0,103200.0,1.42166264]
["bitfinex-derivatives","BTCF0:USTF0",1749196266493,0.51941704,103210.0,103200.0,1.42132498]
["bitfinex-derivatives","BTCF0:USTF0",1749196266804,0.39352444,103210.0,103200.0,1.42132498]
["bitfinex-derivatives","BTCF0:USTF0",1749196268700,0.58721704,103210.0,103200.0,1.42132498]
["bitfinex-derivatives","BTCF0:USTF0",1749196268998,0.39352444,103210.0,103200.0,1.42132498]
["bitfinex-derivatives","BTCF0:USTF0",1749196269795,0.58721694,103210.0,103200.0,0.87088498]
["bitfinex-derivatives","BTCF0:USTF0",1749196269994,0.73748814,103210.0,103200.0,0.38299746]
["bitfinex-derivatives","BTCF0:USTF0",1749196270195,0.73748814,103210.0,103200.0,0.76626876]
["bitfinex-derivatives","BTCF0:USTF0",1749196270496,0.58721694,103210.0,103200.0,0.76626876]
["bitfinex-derivatives","BTCF0:USTF0",1749196271291,0.58721694,103210.0,103200.0,0.21590876]
["bitfinex-derivatives","BTCF0:USTF0",1749196271596,0.58721694,103210.0,103200.0,0.76626876]
["bitfinex-derivatives","BTCF0:USTF0",1749196272891,0.43694574,103210.0,103200.0,0.76626876]
["bitfinex-derivatives","BTCF0:USTF0",1749196273090,0.58721694,103210.0,103200.0,0.76626876]
["bitfinex-derivatives","BTCF0:USTF0",1749196275502,0.43694574,103210.0,103200.0,0.21590876]
["bitfinex-derivatives","BTCF0:USTF0",1749196275691,0.58721694,103210.0,103200.0,0.21590876]
["bitfinex-derivatives","BTCF0:USTF0",1749196279903,0.58721694,103210.0,103200.0,0.16790876]
["bitfinex-derivatives","BTCF0:USTF0",1749196280102,0.58721694,103210.0,103200.0,0.23140876]
["bitfinex-derivatives","BTCF0:USTF0",1749196280603,0.58721694,103210.0,103200.0,0.23564918]
["bitfinex-derivatives","BTCF0:USTF0",1749196281698,0.58721694,103210.0,103200.0,0.06774042]
["bitfinex-derivatives","BTCF0:USTF0",1749196281906,0.2905745,103200.0,103190.0,0.7440897]
["bitfinex-derivatives","BTCF0:USTF0",1749196282099,1.23560214,103200.0,103190.0,0.7440897]
["bitfinex-derivatives","BTCF0:USTF0",1749196282297,1.23560214,103200.0,103190.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1749196282496,1.23560214,103200.0,103190.0,0.6960901]
["bitfinex-derivatives","BTCF0:USTF0",1749196282697,1.23560214,103200.0,103190.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1749196283197,1.23760214,103200.0,103190.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1749196283997,1.23760214,103200.0,103190.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1749196284202,0.1937301,103190.0,103180.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1749196284403,0.58915454,103190.0,103180.0,1.1718489]
["bitfinex-derivatives","BTCF0:USTF0",1749196284603,0.58915454,103190.0,103180.0,1.1238489]
["bitfinex-derivatives","BTCF0:USTF0",1749196285210,0.43888334,103190.0,103180.0,1.1238489]
["bitfinex-derivatives","BTCF0:USTF0",1749196285410,0.58915454,103190.0,103180.0,1.1238489]
["bitfinex-derivatives","BTCF0:USTF0",1749196285712,0.94995454,103190.0,103180.0,0.3650489]
["bitfinex-derivatives","BTCF0:USTF0",1749196285909,0.94995454,103190.0,103180.0,0.8110489]
["bitfinex-derivatives","BTCF0:USTF0",1749196286099,0.94995454,103190.0,103180.0,0.3650489]
["bitfinex-derivatives","BTCF0:USTF0",1749196286303,0.94995454,103190.0,103180.0,0.8110489]
["bitfinex-derivatives","BTCF0:USTF0",1749196286903,0.94995454,103190.0,103180.0,0.8112489]
["bitfinex-derivatives","BTCF0:USTF0",1749196287815,0.94995454,103190.0,103180.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1749196288111,0.94995454,103190.0,103180.0,0.8112489]
["bitfinex-derivatives","BTCF0:USTF0",1749196288305,0.95295454,103190.0,103180.0,0.8112489]
["bitfinex-derivatives","BTCF0:USTF0",1749196288507,0.95595454,103190.0,103180.0,0.8112489]
["bitfinex-derivatives","BTCF0:USTF0",1749196290513,0.95595454,103190.0,103180.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1749196290709,0.95595454,103190.0,103180.0,0.8112489]
["bitfinex-derivatives","BTCF0:USTF0",1749196292616,0.95595454,103190.0,103180.0,0.2608489]
["bitfinex-derivatives","BTCF0:USTF0",1749196292808,0.88925454,103190.0,103180.0,0.8112489]
["bitfinex-derivatives","BTCF0:USTF0",1749196293211,0.73898334,103190.0,103180.0,0.8788489]
["bitfinex-derivatives","BTCF0:USTF0",1749196293608,0.88925454,103190.0,103180.0,0.8788489]
["bitfinex-derivatives","BTCF0:USTF0",1749196294714,0.88925454,103190.0,103180.0,0.8308489]
["bitfinex-derivatives","BTCF0:USTF0",1749196295015,0.88925454,103190.0,103180.0,0.89918932]
["bitfinex-derivatives","BTCF0:USTF0",1749196296312,0.88325454,103190.0,103180.0,0.89918932]
["bitfinex-derivatives","BTCF0:USTF0",1749196296516,1.03352574,103190.0,103180.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749196296710,1.09962574,103190.0,103180.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749196296913,0.1937488,103180.0,103170.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1749196297111,0.73404444,103180.0,103170.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1749196297310,0.58381874,103180.0,103170.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1749196297511,0.58381874,103180.0,103170.0,0.6962076]
["bitfinex-derivatives","BTCF0:USTF0",1749196298420,0.58581874,103180.0,103170.0,0.7593076]
["bitfinex-derivatives","BTCF0:USTF0",1749196298821,0.58681874,103180.0,103170.0,0.7593076]
["bitfinex-derivatives","BTCF0:USTF0",1749196302623,0.58681874,103180.0,103170.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1749196303323,0.75386994,103180.0,103170.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1749196303626,0.94761874,103180.0,103170.0,0.7593076]
["bitfinex-derivatives","BTCF0:USTF0",1749196304016,0.79730204,103180.0,103170.0,0.7593076]
["bitfinex-derivatives","BTCF0:USTF0",1749196304220,0.94761874,103180.0,103170.0,0.7593076]
["bitfinex-derivatives","BTCF0:USTF0",1749196305532,0.94761874,103180.0,103170.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1749196306129,0.94761874,103180.0,103170.0,0.7593076]
["bitfinex-derivatives","BTCF0:USTF0",1749196306832,0.94761874,103180.0,103170.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1749196307035,0.94761874,103180.0,103170.0,0.7593072]
["bitfinex-derivatives","BTCF0:USTF0",1749196307335,0.94761874,103180.0,103170.0,0.7113072]
["bitfinex-derivatives","BTCF0:USTF0",1749196307531,0.94761874,103180.0,103170.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1749196308228,0.94761874,103180.0,103170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749196308433,0.1937672,103170.0,103160.0,0.80038974]
["bitfinex-derivatives","BTCF0:USTF0",1749196308633,0.81153714,103170.0,103160.0,1.30986974]
["bitfinex-derivatives","BTCF0:USTF0",1749196308833,0.81153714,103170.0,103160.0,0.87030974]
["bitfinex-derivatives","BTCF0:USTF0",1749196309428,0.81153714,103170.0,103160.0,0.87050974]
["bitfinex-derivatives","BTCF0:USTF0",1749196309725,0.81153714,103170.0,103160.0,0.42442974]
["bitfinex-derivatives","BTCF0:USTF0",1749196309933,0.81153714,103170.0,103160.0,0.87050974]
["bitfinex-derivatives","BTCF0:USTF0",1749196310329,0.81153714,103170.0,103160.0,0.32002974]
["bitfinex-derivatives","BTCF0:USTF0",1749196310536,0.81153714,103170.0,103160.0,0.87050974]
["bitfinex-derivatives","BTCF0:USTF0",1749196311734,0.81353714,103170.0,103160.0,0.87050974]
["bitfinex-derivatives","BTCF0:USTF0",1749196312536,0.88063714,103170.0,103160.0,0.87050974]
["bitfinex-derivatives","BTCF0:USTF0",1749196312929,0.88063714,103170.0,103160.0,0.23064524]
["bitfinex-derivatives","BTCF0:USTF0",1749196313136,0.88063714,103170.0,103160.0,0.87051164]
["bitfinex-derivatives","BTCF0:USTF0",1749196315034,0.73032044,103170.0,103160.0,0.87051164]
["bitfinex-derivatives","BTCF0:USTF0",1749196315241,0.88063714,103170.0,103160.0,0.87051164]
["bitfinex-derivatives","BTCF0:USTF0",1749196316439,0.88063714,103170.0,103160.0,0.93131164]
["bitfinex-derivatives","BTCF0:USTF0",1749196316932,0.88063714,103170.0,103160.0,0.38083164]
["bitfinex-derivatives","BTCF0:USTF0",1749196317139,0.88063714,103170.0,103160.0,0.87051164]
["bitfinex-derivatives","BTCF0:USTF0",1749196317735,0.81453714,103170.0,103160.0,0.23064524]
["bitfinex-derivatives","BTCF0:USTF0",1749196317941,0.87783714,103170.0,103160.0,0.87051164]
["bitfinex-derivatives","BTCF0:USTF0",1749196318841,0.87783714,103170.0,103160.0,0.82251164]
["bitfinex-derivatives","BTCF0:USTF0",1749196319040,0.87783714,103170.0,103160.0,0.80801164]
["bitfinex-derivatives","BTCF0:USTF0",1749196319242,0.87785117,103170.0,103160.0,0.80801164]
["bitfinex-derivatives","BTCF0:USTF0",1749196320144,0.51705117,103170.0,103160.0,0.80801164]
["bitfinex-derivatives","BTCF0:USTF0",1749196320347,0.39275117,103170.0,103160.0,1.31914237]
["bitfinex-derivatives","BTCF0:USTF0",1749196320646,0.04865324,103170.0,103160.0,1.38624237]
["bitfinex-derivatives","BTCF0:USTF0",1749196320846,0.39275147,103170.0,103160.0,1.38624237]
["bitfinex-derivatives","BTCF0:USTF0",1749196322345,0.39275147,103170.0,103160.0,1.45214237]
["bitfinex-derivatives","BTCF0:USTF0",1749196323251,0.24242074,103170.0,103160.0,1.30181164]
["bitfinex-derivatives","BTCF0:USTF0",1749196325446,0.24242074,103170.0,103160.0,1.30605206]
["bitfinex-derivatives","BTCF0:USTF0",1749196328443,0.04865324,103170.0,103160.0,1.45636267]
["bitfinex-derivatives","BTCF0:USTF0",1749196328644,0.3608,103210.0,103200.0,0.1937113]
["bitfinex-derivatives","BTCF0:USTF0",1749196328645,0.88471063,103210.0,103200.0,0.1937113]
["bitfinex-derivatives","BTCF0:USTF0",1749196328849,0.47751821,103210.0,103200.0,0.6397913]
["bitfinex-derivatives","BTCF0:USTF0",1749196329045,0.47751821,103210.0,103200.0,0.7182913]
["bitfinex-derivatives","BTCF0:USTF0",1749196330045,0.47771821,103210.0,103200.0,0.7182913]
["bitfinex-derivatives","BTCF0:USTF0",1749196330245,0.48371821,103210.0,103200.0,0.7192913]
["bitfinex-derivatives","BTCF0:USTF0",1749196330550,0.48871821,103210.0,103200.0,0.7202913]
["bitfinex-derivatives","BTCF0:USTF0",1749196330746,0.48271821,103210.0,103200.0,0.7192913]
["bitfinex-derivatives","BTCF0:USTF0",1749196330949,0.48771821,103210.0,103200.0,0.7192913]
["bitfinex-derivatives","BTCF0:USTF0",1749196333953,0.48771821,103210.0,103200.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1749196334149,0.55241821,103210.0,103200.0,0.2102113]
["bitfinex-derivatives","BTCF0:USTF0",1749196334354,0.55241821,103210.0,103200.0,0.7606513]
["bitfinex-derivatives","BTCF0:USTF0",1749196336455,0.55241821,103210.0,103200.0,0.6970713]
["bitfinex-derivatives","BTCF0:USTF0",1749196336648,0.91321821,103210.0,103200.0,0.6970713]
["bitfinex-derivatives","BTCF0:USTF0",1749196337458,0.91321821,103210.0,103200.0,0.7636713]
["bitfinex-derivatives","BTCF0:USTF0",1749196337947,0.7629076,103210.0,103200.0,0.7636713]
["bitfinex-derivatives","BTCF0:USTF0",1749196338153,0.91321821,103210.0,103200.0,0.7636713]
["bitfinex-derivatives","BTCF0:USTF0",1749196339152,0.91321821,103210.0,103200.0,0.7156713]
["bitfinex-derivatives","BTCF0:USTF0",1749196340556,0.95881494,103210.0,103200.0,0.71991172]
["bitfinex-derivatives","BTCF0:USTF0",1749196342062,0.59801494,103210.0,103200.0,0.71991172]
["bitfinex-derivatives","BTCF0:USTF0",1749196342261,0.95881494,103210.0,103200.0,0.71991172]
["bitfinex-derivatives","BTCF0:USTF0",1749196344863,0.95881494,103210.0,103200.0,0.62220042]
["bitfinex-derivatives","BTCF0:USTF0",1749196345060,0.95881494,103210.0,103200.0,0.81591172]
["bitfinex-derivatives","BTCF0:USTF0",1749196345362,0.95881494,103210.0,103200.0,0.07184042]
["bitfinex-derivatives","BTCF0:USTF0",1749196345558,0.95881494,103210.0,103200.0,0.62212042]
["bitfinex-derivatives","BTCF0:USTF0",1749196345751,0.95881494,103210.0,103200.0,0.17620042]
["bitfinex-derivatives","BTCF0:USTF0",1749196345957,0.95881494,103210.0,103200.0,0.55552042]
["bitfinex-derivatives","BTCF0:USTF0",1749196347761,0.80850433,103210.0,103200.0,0.45116042]
["bitfinex-derivatives","BTCF0:USTF0",1749196347963,0.95881494,103210.0,103200.0,0.45116042]
["bitfinex-derivatives","BTCF0:USTF0",1749196349164,0.95881494,103210.0,103200.0,0.40316042]
["bitfinex-derivatives","BTCF0:USTF0",1749196349767,0.95881494,103210.0,103200.0,0.40740084]
["bitfinex-derivatives","BTCF0:USTF0",1749196351267,0.95877937,103210.0,103200.0,0.40740084]
["bitfinex-derivatives","BTCF0:USTF0",1749196351771,0.95877937,103210.0,103200.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749196351969,0.95877937,103210.0,103200.0,0.74819172]
["bitfinex-derivatives","BTCF0:USTF0",1749196352158,0.95877937,103210.0,103200.0,0.6396313]
["bitfinex-derivatives","BTCF0:USTF0",1749196352568,0.95877937,103210.0,103200.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1749196352771,0.95077937,103210.0,103200.0,0.45016042]
["bitfinex-derivatives","BTCF0:USTF0",1749196353069,0.95177937,103210.0,103200.0,0.64387162]
["bitfinex-derivatives","BTCF0:USTF0",1749196353271,0.95177937,103210.0,103200.0,0.45016042]
["bitfinex-derivatives","BTCF0:USTF0",1749196353472,0.95177937,103210.0,103200.0,0.64387162]
["bitfinex-derivatives","BTCF0:USTF0",1749196353670,0.95177937,103210.0,103200.0,0.45016042]
["bitfinex-derivatives","BTCF0:USTF0",1749196356474,0.59097937,103210.0,103200.0,0.45016042]
["bitfinex-derivatives","BTCF0:USTF0",1749196356769,0.95177937,103210.0,103200.0,0.45016042]
["bitfinex-derivatives","BTCF0:USTF0",1749196359179,0.95169841,103210.0,103200.0,0.45016042]
["bitfinex-derivatives","BTCF0:USTF0",1749196359582,0.95169841,103210.0,103200.0,0.64387132]
["bitfinex-derivatives","BTCF0:USTF0",1749196360476,0.95169841,103210.0,103200.0,0.45016042]
["bitfinex-derivatives","BTCF0:USTF0",1749196361287,0.95169841,103210.0,103200.0,0.64387132]
["bitfinex-derivatives","BTCF0:USTF0",1749196361686,0.95169841,103210.0,103200.0,0.45016042]
["bitfinex-derivatives","BTCF0:USTF0",1749196362289,0.95169841,103210.0,103200.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749196362477,0.95169841,103210.0,103200.0,0.45012042]
["bitfinex-derivatives","BTCF0:USTF0",1749196362683,0.95169841,103210.0,103200.0,0.40212042]
["bitfinex-derivatives","BTCF0:USTF0",1749196362887,0.95169841,103210.0,103200.0,0.40636084]
["bitfinex-derivatives","BTCF0:USTF0",1749196364282,0.95169841,103210.0,103200.0,0.45012042]
["bitfinex-derivatives","BTCF0:USTF0",1749196371793,0.95169841,103210.0,103200.0,0.64383142]
["bitfinex-derivatives","BTCF0:USTF0",1749196371982,0.95169841,103210.0,103200.0,0.45012042]
["bitfinex-derivatives","BTCF0:USTF0",1749196372184,0.95169841,103210.0,103200.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749196372388,0.95169841,103210.0,103200.0,0.45008042]
["bitfinex-derivatives","BTCF0:USTF0",1749196372591,0.95169841,103210.0,103200.0,0.40208042]
["bitfinex-derivatives","BTCF0:USTF0",1749196373096,0.95169841,103210.0,103200.0,0.40632084]
["bitfinex-derivatives","BTCF0:USTF0",1749196373397,0.80146876,103210.0,103200.0,0.40632084]
["bitfinex-derivatives","BTCF0:USTF0",1749196373598,0.95169841,103210.0,103200.0,0.40632084]
["bitfinex-derivatives","BTCF0:USTF0",1749196375988,0.59089841,103210.0,103200.0,0.47142084]
["bitfinex-derivatives","BTCF0:USTF0",1749196377000,0.95169841,103210.0,103200.0,0.47142084]
["bitfinex-derivatives","BTCF0:USTF0",1749196378106,0.80146876,103210.0,103200.0,0.47142084]
["bitfinex-derivatives","BTCF0:USTF0",1749196378402,0.95169841,103210.0,103200.0,0.47142084]
["bitfinex-derivatives","BTCF0:USTF0",1749196383504,0.95169841,103210.0,103200.0,0.42342084]
["bitfinex-derivatives","BTCF0:USTF0",1749196383900,0.95169841,103210.0,103200.0,0.61713194]
["bitfinex-derivatives","BTCF0:USTF0",1749196384107,0.95169841,103210.0,103200.0,0.42342084]
["bitfinex-derivatives","BTCF0:USTF0",1749196384298,0.95169841,103210.0,103200.0,0.61713194]
["bitfinex-derivatives","BTCF0:USTF0",1749196384501,0.95169841,103210.0,103200.0,0.42342084]
["bitfinex-derivatives","BTCF0:USTF0",1749196384806,0.95169841,103210.0,103200.0,0.06934042]
["bitfinex-derivatives","BTCF0:USTF0",1749196385006,0.95169841,103210.0,103200.0,0.51514042]
["bitfinex-derivatives","BTCF0:USTF0",1749196385206,0.95169841,103210.0,103200.0,0.70885152]
["bitfinex-derivatives","BTCF0:USTF0",1749196385606,0.37596876,103210.0,103200.0,0.85908117]
["bitfinex-derivatives","BTCF0:USTF0",1749196385906,0.39249841,103210.0,103200.0,0.85908117]
["bitfinex-derivatives","BTCF0:USTF0",1749196386113,0.39269841,103210.0,103200.0,0.99408117]
["bitfinex-derivatives","BTCF0:USTF0",1749196387604,0.39269841,103210.0,103200.0,0.84385152]
["bitfinex-derivatives","BTCF0:USTF0",1749196392310,0.39269841,103210.0,103200.0,0.99408117]
["bitfinex-derivatives","BTCF0:USTF0",1749196392510,0.39269841,103210.0,103200.0,0.84385152]
["bitfinex-derivatives","BTCF0:USTF0",1749196393614,0.39269841,103210.0,103200.0,0.79585152]
["bitfinex-derivatives","BTCF0:USTF0",1749196394618,0.39269841,103210.0,103200.0,0.80009194]
["bitfinex-derivatives","BTCF0:USTF0",1749196397717,0.51919841,103210.0,103200.0,0.60638084]
["bitfinex-derivatives","BTCF0:USTF0",1749196397920,0.58709841,103210.0,103200.0,0.53790084]
["bitfinex-derivatives","BTCF0:USTF0",1749196398315,0.58709841,103210.0,103200.0,0.73161184]
["bitfinex-derivatives","BTCF0:USTF0",1749196398822,0.58709841,103210.0,103200.0,0.83589184]
["bitfinex-derivatives","BTCF0:USTF0",1749196399220,0.58709841,103210.0,103200.0,0.76929184]
["bitfinex-derivatives","BTCF0:USTF0",1749196402022,0.58709841,103210.0,103200.0,0.21929184]
["bitfinex-derivatives","BTCF0:USTF0",1749196402322,0.58709841,103210.0,103200.0,0.76929184]
["bitfinex-derivatives","BTCF0:USTF0",1749196402818,0.58709841,103210.0,103200.0,0.21929184]
["bitfinex-derivatives","BTCF0:USTF0",1749196403024,0.94789841,103210.0,103200.0,0.55424042]
["bitfinex-derivatives","BTCF0:USTF0",1749196403220,0.94789841,103210.0,103200.0,0.74795152]
["bitfinex-derivatives","BTCF0:USTF0",1749196403518,0.94789841,103210.0,103200.0,0.69995152]
["bitfinex-derivatives","BTCF0:USTF0",1749196403727,0.94789841,103210.0,103200.0,0.70419194]
["bitfinex-derivatives","BTCF0:USTF0",1749196408721,0.94789841,103210.0,103200.0,0.44992042]
["bitfinex-derivatives","BTCF0:USTF0",1749196408921,0.58709841,103210.0,103200.0,0.44992042]
["bitfinex-derivatives","BTCF0:USTF0",1749196409433,0.58709841,103210.0,103200.0,0.64363152]
["bitfinex-derivatives","BTCF0:USTF0",1749196410127,0.94789841,103210.0,103200.0,0.64363152]
["bitfinex-derivatives","BTCF0:USTF0",1749196412528,0.58709841,103210.0,103200.0,0.64363152]
["bitfinex-derivatives","BTCF0:USTF0",1749196413627,0.94789841,103210.0,103200.0,0.59563152]
["bitfinex-derivatives","BTCF0:USTF0",1749196413827,0.94789841,103210.0,103200.0,0.59987194]
["bitfinex-derivatives","BTCF0:USTF0",1749196414631,0.58709841,103210.0,103200.0,0.59987194]
["bitfinex-derivatives","BTCF0:USTF0",1749196415036,0.94789841,103210.0,103200.0,0.59987194]
["bitfinex-derivatives","BTCF0:USTF0",1749196417039,0.94789841,103210.0,103200.0,0.64359152]
["bitfinex-derivatives","BTCF0:USTF0",1749196418234,0.94789841,103210.0,103200.0,0.19795152]
["bitfinex-derivatives","BTCF0:USTF0",1749196418439,0.94789841,103210.0,103200.0,0.64359152]
["bitfinex-derivatives","BTCF0:USTF0",1749196418841,0.94789841,103210.0,103200.0,0.44988042]
["bitfinex-derivatives","BTCF0:USTF0",1749196419042,0.94789841,103210.0,103200.0,0.64359152]
["bitfinex-derivatives","BTCF0:USTF0",1749196423344,0.94789841,103210.0,103200.0,0.44988042]
["bitfinex-derivatives","BTCF0:USTF0",1749196423745,0.94789841,103210.0,103200.0,0.40188042]
["bitfinex-derivatives","BTCF0:USTF0",1749196423949,0.94789841,103210.0,103200.0,0.40612084]
["bitfinex-derivatives","BTCF0:USTF0",1749196424546,0.94789841,103210.0,103200.0,0.44984042]
["bitfinex-derivatives","BTCF0:USTF0",1749196431448,0.94789841,103210.0,103200.0,0.44976042]
["bitfinex-derivatives","BTCF0:USTF0",1749196433056,0.94789841,103210.0,103200.0,0.64347152]
["bitfinex-derivatives","BTCF0:USTF0",1749196433754,0.94789841,103210.0,103200.0,0.59547152]
["bitfinex-derivatives","BTCF0:USTF0",1749196434156,0.94789841,103210.0,103200.0,0.59971194]
["bitfinex-derivatives","BTCF0:USTF0",1749196436760,0.94789841,103210.0,103200.0,0.40600084]
["bitfinex-derivatives","BTCF0:USTF0",1749196438355,0.94789841,103210.0,103200.0,0.59971164]
["bitfinex-derivatives","BTCF0:USTF0",1749196438657,0.94789841,103210.0,103200.0,0.40600084]
["bitfinex-derivatives","BTCF0:USTF0",1749196439054,0.94789841,103210.0,103200.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749196439255,0.94789841,103210.0,103200.0,0.64343122]
["bitfinex-derivatives","BTCF0:USTF0",1749196439455,0.94789841,103210.0,103200.0,0.59543122]
["bitfinex-derivatives","BTCF0:USTF0",1749196440158,0.1937108,103200.0,103190.0,0.73711836]
["bitfinex-derivatives","BTCF0:USTF0",1749196440462,0.38950161,103200.0,103190.0,0.82956596]
["bitfinex-derivatives","BTCF0:USTF0",1749196440666,0.58540161,103200.0,103190.0,0.82956596]
["bitfinex-derivatives","BTCF0:USTF0",1749196442163,0.58540161,103200.0,103190.0,0.8098015]
["bitfinex-derivatives","BTCF0:USTF0",1749196442661,0.73563126,103200.0,103190.0,0.8098015]
["bitfinex-derivatives","BTCF0:USTF0",1749196442865,0.58540161,103200.0,103190.0,0.8098015]
["bitfinex-derivatives","BTCF0:USTF0",1749196443162,0.58540161,103200.0,103190.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1749196443359,0.58540161,103200.0,103190.0,0.8098096]
["bitfinex-derivatives","BTCF0:USTF0",1749196444168,0.1937296,103190.0,103180.0,0.80268671]
["bitfinex-derivatives","BTCF0:USTF0",1749196444461,0.51852041,103190.0,103180.0,1.25524734]
["bitfinex-derivatives","BTCF0:USTF0",1749196444666,0.51852041,103190.0,103180.0,1.17144734]
["bitfinex-derivatives","BTCF0:USTF0",1749196445162,0.51852041,103190.0,103180.0,0.62188734]
["bitfinex-derivatives","BTCF0:USTF0",1749196445466,0.51852041,103190.0,103180.0,0.81064734]
["bitfinex-derivatives","BTCF0:USTF0",1749196445663,0.58042041,103190.0,103180.0,0.81264734]
["bitfinex-derivatives","BTCF0:USTF0",1749196446375,0.58042041,103190.0,103180.0,0.81464734]
["bitfinex-derivatives","BTCF0:USTF0",1749196446867,0.58042041,103190.0,103180.0,0.26508734]
["bitfinex-derivatives","BTCF0:USTF0",1749196447065,0.58042041,103190.0,103180.0,0.10826524]
["bitfinex-derivatives","BTCF0:USTF0",1749196447371,0.58042041,103190.0,103180.0,0.55390524]
["bitfinex-derivatives","BTCF0:USTF0",1749196448473,0.58042041,103190.0,103180.0,0.74765364]
["bitfinex-derivatives","BTCF0:USTF0",1749196448769,0.58042041,103190.0,103180.0,0.55390524]
["bitfinex-derivatives","BTCF0:USTF0",1749196449267,0.58042041,103190.0,103180.0,0.74765364]
["bitfinex-derivatives","BTCF0:USTF0",1749196449569,0.58042041,103190.0,103180.0,0.55390524]
["bitfinex-derivatives","BTCF0:USTF0",1749196449870,0.58042041,103190.0,103180.0,0.74765364]
["bitfinex-derivatives","BTCF0:USTF0",1749196451063,0.58042041,103190.0,103180.0,0.44978524]
["bitfinex-derivatives","BTCF0:USTF0",1749196451269,0.58042041,103190.0,103180.0,0.64353364]
["bitfinex-derivatives","BTCF0:USTF0",1749196451468,0.58042041,103190.0,103180.0,0.64333364]
["bitfinex-derivatives","BTCF0:USTF0",1749196451665,0.58042041,103190.0,103180.0,0.64353364]
["bitfinex-derivatives","BTCF0:USTF0",1749196451873,0.58042041,103190.0,103180.0,0.44978524]
["bitfinex-derivatives","BTCF0:USTF0",1749196452274,0.58042041,103190.0,103180.0,0.64353364]
["bitfinex-derivatives","BTCF0:USTF0",1749196453170,0.57964189,103190.0,103180.0,0.44978524]
["bitfinex-derivatives","BTCF0:USTF0",1749196453470,0.94044189,103190.0,103180.0,0.44978524]
["bitfinex-derivatives","BTCF0:USTF0",1749196453670,0.42941224,103190.0,103180.0,0.44978524]
["bitfinex-derivatives","BTCF0:USTF0",1749196453877,0.57964189,103190.0,103180.0,0.44978524]
["bitfinex-derivatives","BTCF0:USTF0",1749196454174,0.57964189,103190.0,103180.0,0.00434524]
["bitfinex-derivatives","BTCF0:USTF0",1749196454376,0.94044189,103190.0,103180.0,0.00434524]
["bitfinex-derivatives","BTCF0:USTF0",1749196454572,0.1937484,103180.0,103170.0,1.3848359]
["bitfinex-derivatives","BTCF0:USTF0",1749196454768,0.45476069,103180.0,103170.0,1.3848359]
["bitfinex-derivatives","BTCF0:USTF0",1749196454967,0.45476069,103180.0,103170.0,1.0240359]
["bitfinex-derivatives","BTCF0:USTF0",1749196455873,0.45476069,103180.0,103170.0,0.3291544]
["bitfinex-derivatives","BTCF0:USTF0",1749196456171,0.60499034,103180.0,103170.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1749196456369,0.73389034,103180.0,103170.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1749196456570,0.73389034,103180.0,103170.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1749196456968,1.09469034,103180.0,103170.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749196457164,1.09569034,103180.0,103170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749196457372,0.1937671,103170.0,103160.0,1.4449217]
["bitfinex-derivatives","BTCF0:USTF0",1749196457677,0.45457939,103170.0,103160.0,1.3969217]
["bitfinex-derivatives","BTCF0:USTF0",1749196457877,0.45457939,103170.0,103160.0,1.41623638]
["bitfinex-derivatives","BTCF0:USTF0",1749196458377,0.45457939,103170.0,103160.0,1.41643638]
["bitfinex-derivatives","BTCF0:USTF0",1749196459075,0.45457939,103170.0,103160.0,1.41743638]
["bitfinex-derivatives","BTCF0:USTF0",1749196460076,0.45457939,103170.0,103160.0,1.41843638]
["bitfinex-derivatives","BTCF0:USTF0",1749196460271,0.45457939,103170.0,103160.0,0.81314678]
["bitfinex-derivatives","BTCF0:USTF0",1749196460479,0.51847939,103170.0,103160.0,0.81314678]
["bitfinex-derivatives","BTCF0:USTF0",1749196460778,0.51847939,103170.0,103160.0,1.2392321]
["bitfinex-derivatives","BTCF0:USTF0",1749196460969,0.51847939,103170.0,103160.0,1.2390321]
["bitfinex-derivatives","BTCF0:USTF0",1749196461170,0.51847939,103170.0,103160.0,1.2392321]
["bitfinex-derivatives","BTCF0:USTF0",1749196462977,0.51847939,103170.0,103160.0,0.7290321]
["bitfinex-derivatives","BTCF0:USTF0",1749196463177,0.51847939,103170.0,103160.0,1.1744321]
["bitfinex-derivatives","BTCF0:USTF0",1749196463377,0.58337939,103170.0,103160.0,1.1744321]
["bitfinex-derivatives","BTCF0:USTF0",1749196464481,0.58337939,103170.0,103160.0,1.1259889]
["bitfinex-derivatives","BTCF0:USTF0",1749196464681,0.58337939,103170.0,103160.0,1.14543994]
["bitfinex-derivatives","BTCF0:USTF0",1749196465073,0.58337939,103170.0,103160.0,0.88377104]
["bitfinex-derivatives","BTCF0:USTF0",1749196465273,0.58337939,103170.0,103160.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1749196466171,0.94417939,103170.0,103160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749196466477,0.1937859,103160.0,103150.0,1.09381456]
["bitfinex-derivatives","BTCF0:USTF0",1749196466676,0.45179819,103160.0,103150.0,1.09381456]
["bitfinex-derivatives","BTCF0:USTF0",1749196466873,0.45179819,103160.0,103150.0,1.0252616]
["bitfinex-derivatives","BTCF0:USTF0",1749196467679,0.45179819,103160.0,103150.0,1.05715127]
["bitfinex-derivatives","BTCF0:USTF0",1749196468180,0.45179819,103160.0,103150.0,1.05915127]
["bitfinex-derivatives","BTCF0:USTF0",1749196472081,0.51499819,103160.0,103150.0,1.05915127]
["bitfinex-derivatives","BTCF0:USTF0",1749196474787,0.51499819,103160.0,103150.0,1.06339169]
["bitfinex-derivatives","BTCF0:USTF0",1749196475580,0.45179819,103160.0,103150.0,1.21362134]
["bitfinex-derivatives","BTCF0:USTF0",1749196476878,0.45179819,103160.0,103150.0,1.16517214]
["bitfinex-derivatives","BTCF0:USTF0",1749196477073,0.45179819,103160.0,103150.0,1.21362284]
["bitfinex-derivatives","BTCF0:USTF0",1749196481795,0.30156854,103160.0,103150.0,1.21362284]
["bitfinex-derivatives","BTCF0:USTF0",1749196481990,0.45179819,103160.0,103150.0,1.21362284]
["bitfinex-derivatives","BTCF0:USTF0",1749196482299,0.45179819,103160.0,103150.0,0.66410284]
["bitfinex-derivatives","BTCF0:USTF0",1749196482497,0.45179819,103160.0,103150.0,1.21350284]
["bitfinex-derivatives","BTCF0:USTF0",1749196482703,0.25801229,103160.0,103150.0,1.57430284]
["bitfinex-derivatives","BTCF0:USTF0",1749196482896,0.45179819,103160.0,103150.0,1.62650284]
["bitfinex-derivatives","BTCF0:USTF0",1749196485500,0.10778264,103160.0,103150.0,1.62650284]
["bitfinex-derivatives","BTCF0:USTF0",1749196485697,0.30156854,103160.0,103150.0,1.62650284]
["bitfinex-derivatives","BTCF0:USTF0",1749196486003,0.45179819,103160.0,103150.0,1.62650284]
["bitfinex-derivatives","BTCF0:USTF0",1749196487199,0.45179819,103160.0,103150.0,1.57850284]
["bitfinex-derivatives","BTCF0:USTF0",1749196489105,0.45179819,103160.0,103150.0,1.21770284]
["bitfinex-derivatives","BTCF0:USTF0",1749196489407,0.45179819,103160.0,103150.0,1.57850284]
["bitfinex-derivatives","BTCF0:USTF0",1749196490703,0.45179819,103160.0,103150.0,1.57842284]
["bitfinex-derivatives","BTCF0:USTF0",1749196490910,0.51789819,103160.0,103150.0,1.57842284]
["bitfinex-derivatives","BTCF0:USTF0",1749196491409,0.51789819,103160.0,103150.0,1.52622284]
["bitfinex-derivatives","BTCF0:USTF0",1749196491608,0.30912672,103160.0,103150.0,1.52622284]
["bitfinex-derivatives","BTCF0:USTF0",1749196492209,0.30912672,103160.0,103150.0,1.50562284]
["bitfinex-derivatives","BTCF0:USTF0",1749196494309,0.30912672,103160.0,103150.0,0.80607319]
["bitfinex-derivatives","BTCF0:USTF0",1749196494514,0.45935637,103160.0,103150.0,0.76476109]
["bitfinex-derivatives","BTCF0:USTF0",1749196494712,0.37392672,103160.0,103150.0,0.84920109]
["bitfinex-derivatives","BTCF0:USTF0",1749196494910,0.43762672,103160.0,103150.0,0.99943074]
["bitfinex-derivatives","BTCF0:USTF0",1749196495511,0.43762672,103160.0,103150.0,0.99963074]
["bitfinex-derivatives","BTCF0:USTF0",1749196496211,0.43762672,103160.0,103150.0,0.99663074]
["bitfinex-derivatives","BTCF0:USTF0",1749196497610,0.43762672,103160.0,103150.0,0.94863074]
["bitfinex-derivatives","BTCF0:USTF0",1749196498413,0.28739707,103160.0,103150.0,0.94863074]
["bitfinex-derivatives","BTCF0:USTF0",1749196498708,0.43762672,103160.0,103150.0,0.96816326]
["bitfinex-derivatives","BTCF0:USTF0",1749196500209,0.43762672,103160.0,103150.0,0.81793361]
["bitfinex-derivatives","BTCF0:USTF0",1749196500415,0.43762672,103160.0,103150.0,0.96816326]
["bitfinex-derivatives","BTCF0:USTF0",1749196500618,0.28739707,103160.0,103150.0,0.96816326]
["bitfinex-derivatives","BTCF0:USTF0",1749196500823,0.43762672,103160.0,103150.0,0.96816326]
["bitfinex-derivatives","BTCF0:USTF0",1749196502907,0.43762672,103160.0,103150.0,1.32896326]
["bitfinex-derivatives","BTCF0:USTF0",1749196503115,0.1309,103160.0,103150.0,1.39506326]
["bitfinex-derivatives","BTCF0:USTF0",1749196503315,0.3246859,103160.0,103150.0,1.39506326]
["bitfinex-derivatives","BTCF0:USTF0",1749196505018,0.47491555,103160.0,103150.0,1.39506326]
["bitfinex-derivatives","BTCF0:USTF0",1749196506915,0.47491555,103160.0,103150.0,1.03426326]
["bitfinex-derivatives","BTCF0:USTF0",1749196507215,0.47491555,103160.0,103150.0,1.39506326]
["bitfinex-derivatives","BTCF0:USTF0",1749196507414,0.47491555,103160.0,103150.0,1.03426326]
["bitfinex-derivatives","BTCF0:USTF0",1749196507619,0.47491555,103160.0,103150.0,1.32753074]
["bitfinex-derivatives","BTCF0:USTF0",1749196509917,0.1309,103160.0,103150.0,1.32753074]
["bitfinex-derivatives","BTCF0:USTF0",1749196510122,0.63074524,103190.0,103160.0,0.0484423]
["bitfinex-derivatives","BTCF0:USTF0",1749196510320,0.4025606,103190.0,103180.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1749196510520,0.47268928,103190.0,103180.0,0.31558481]
["bitfinex-derivatives","BTCF0:USTF0",1749196510719,0.47288928,103190.0,103180.0,0.38008481]
["bitfinex-derivatives","BTCF0:USTF0",1749196511121,0.47288928,103190.0,103180.0,0.22985516]
["bitfinex-derivatives","BTCF0:USTF0",1749196511317,0.47388928,103190.0,103180.0,0.22985516]
["bitfinex-derivatives","BTCF0:USTF0",1749196511516,0.47588928,103190.0,103180.0,0.22985516]
["bitfinex-derivatives","BTCF0:USTF0",1749196511923,0.11901982,103190.0,103180.0,0.74088481]
["bitfinex-derivatives","BTCF0:USTF0",1749196512118,0.11701982,103190.0,103180.0,0.74088481]
["bitfinex-derivatives","BTCF0:USTF0",1749196512423,0.27204947,103190.0,103180.0,0.74188481]
["bitfinex-derivatives","BTCF0:USTF0",1749196512622,0.27224947,103190.0,103180.0,0.74188481]
["bitfinex-derivatives","BTCF0:USTF0",1749196513525,0.33404947,103190.0,103180.0,0.74188481]
["bitfinex-derivatives","BTCF0:USTF0",1749196518422,0.05421982,103190.0,103180.0,0.89211446]
["bitfinex-derivatives","BTCF0:USTF0",1749196518730,0.05421982,103190.0,103180.0,0.95711446]
["bitfinex-derivatives","BTCF0:USTF0",1749196519032,0.05421982,103190.0,103180.0,0.80688481]
["bitfinex-derivatives","BTCF0:USTF0",1749196519033,0.05401982,103190.0,103180.0,0.80688481]
["bitfinex-derivatives","BTCF0:USTF0",1749196519229,0.05421982,103190.0,103180.0,0.80688481]
["bitfinex-derivatives","BTCF0:USTF0",1749196520621,0.05321982,103190.0,103180.0,0.81012523]
["bitfinex-derivatives","BTCF0:USTF0",1749196520823,0.05321982,103190.0,103180.0,0.91235488]
["bitfinex-derivatives","BTCF0:USTF0",1749196521021,0.05321982,103190.0,103180.0,0.76212523]
["bitfinex-derivatives","BTCF0:USTF0",1749196521229,0.20144947,103190.0,103180.0,1.31112523]
["bitfinex-derivatives","BTCF0:USTF0",1749196521427,0.26874947,103190.0,103180.0,1.31112523]
["bitfinex-derivatives","BTCF0:USTF0",1749196522026,0.26874947,103190.0,103180.0,1.37522523]
["bitfinex-derivatives","BTCF0:USTF0",1749196522228,0.11851982,103190.0,103180.0,1.52545488]
["bitfinex-derivatives","BTCF0:USTF0",1749196523229,0.11851982,103190.0,103180.0,1.52530111]
["bitfinex-derivatives","BTCF0:USTF0",1749196524532,0.11851982,103190.0,103180.0,2.55530111]
["bitfinex-derivatives","BTCF0:USTF0",1749196526728,0.11851982,103190.0,103180.0,2.55515262]
["bitfinex-derivatives","BTCF0:USTF0",1749196528827,0.11851982,103190.0,103180.0,2.25465332]
["bitfinex-derivatives","BTCF0:USTF0",1749196529033,0.11851982,103190.0,103180.0,2.55511262]
["bitfinex-derivatives","BTCF0:USTF0",1749196530932,0.11851982,103190.0,103180.0,2.45736432]
["bitfinex-derivatives","BTCF0:USTF0",1749196531133,0.11851982,103190.0,103180.0,2.65111262]
["bitfinex-derivatives","BTCF0:USTF0",1749196531937,0.11831982,103190.0,103180.0,2.65111262]
["bitfinex-derivatives","BTCF0:USTF0",1749196532137,0.11851982,103190.0,103180.0,2.65111262]
["bitfinex-derivatives","BTCF0:USTF0",1749196535840,0.11851982,103190.0,103180.0,2.10215262]
["bitfinex-derivatives","BTCF0:USTF0",1749196536036,0.11851982,103190.0,103180.0,2.65099262]
["bitfinex-derivatives","BTCF0:USTF0",1749196537635,0.11651982,103190.0,103180.0,2.65099262]
["bitfinex-derivatives","BTCF0:USTF0",1749196537840,0.11751982,103190.0,103180.0,2.65099262]
["bitfinex-derivatives","BTCF0:USTF0",1749196538040,0.11551982,103190.0,103180.0,2.65099262]
["bitfinex-derivatives","BTCF0:USTF0",1749196539244,0.11551982,103190.0,103180.0,2.58599262]
["bitfinex-derivatives","BTCF0:USTF0",1749196541244,0.11551982,103190.0,103180.0,2.5379999]
["bitfinex-derivatives","BTCF0:USTF0",1749196541945,0.11551982,103190.0,103180.0,2.6042999]
["bitfinex-derivatives","BTCF0:USTF0",1749196542335,0.11551982,103190.0,103180.0,2.0929999]
["bitfinex-derivatives","BTCF0:USTF0",1749196542541,0.18151982,103190.0,103180.0,2.4738599]
["bitfinex-derivatives","BTCF0:USTF0",1749196542741,0.24851982,103190.0,103180.0,2.4738599]
["bitfinex-derivatives","BTCF0:USTF0",1749196542945,0.24851982,103190.0,103180.0,2.1734006]
["bitfinex-derivatives","BTCF0:USTF0",1749196543143,0.24851982,103190.0,103180.0,2.32363025]
["bitfinex-derivatives","BTCF0:USTF0",1749196543436,0.39874947,103190.0,103180.0,2.32363025]
["bitfinex-derivatives","BTCF0:USTF0",1749196543847,0.39874947,103190.0,103180.0,1.77483025]
["bitfinex-derivatives","BTCF0:USTF0",1749196544145,0.39874947,103190.0,103180.0,2.32363025]
["bitfinex-derivatives","BTCF0:USTF0",1749196544651,0.39874947,103190.0,103180.0,2.1734006]
["bitfinex-derivatives","BTCF0:USTF0",1749196544950,0.39874947,103190.0,103180.0,2.32363025]
["bitfinex-derivatives","BTCF0:USTF0",1749196546845,0.39874947,103190.0,103180.0,1.96283025]
["bitfinex-derivatives","BTCF0:USTF0",1749196547050,0.39874947,103190.0,103180.0,2.32363025]
["bitfinex-derivatives","BTCF0:USTF0",1749196548152,0.24851982,103190.0,103180.0,2.32363025]
["bitfinex-derivatives","BTCF0:USTF0",1749196548448,0.24851982,103190.0,103180.0,1.75833025]
["bitfinex-derivatives","BTCF0:USTF0",1749196548645,0.59247907,103190.0,103180.0,2.30713025]
["bitfinex-derivatives","BTCF0:USTF0",1749196549050,0.59247907,103190.0,103180.0,2.30733025]
["bitfinex-derivatives","BTCF0:USTF0",1749196549353,0.59247907,103190.0,103180.0,2.30713025]
["bitfinex-derivatives","BTCF0:USTF0",1749196549549,0.59247907,103190.0,103180.0,2.30733025]
["bitfinex-derivatives","BTCF0:USTF0",1749196551149,0.44224942,103190.0,103180.0,2.30733025]
["bitfinex-derivatives","BTCF0:USTF0",1749196551350,0.59247907,103190.0,103180.0,2.30733025]
["bitfinex-derivatives","BTCF0:USTF0",1749196551550,0.59247907,103190.0,103180.0,1.25377795]
["bitfinex-derivatives","BTCF0:USTF0",1749196552056,0.59247907,103190.0,103180.0,1.25801837]
["bitfinex-derivatives","BTCF0:USTF0",1749196552460,0.59247907,103190.0,103180.0,2.23801837]
["bitfinex-derivatives","BTCF0:USTF0",1749196553557,0.39874947,103190.0,103180.0,2.23801837]
["bitfinex-derivatives","BTCF0:USTF0",1749196553759,0.59247907,103190.0,103180.0,2.23801837]
["bitfinex-derivatives","BTCF0:USTF0",1749196560267,0.39874947,103190.0,103180.0,2.23801837]
["bitfinex-derivatives","BTCF0:USTF0",1749196560459,0.59247907,103190.0,103180.0,2.30531837]
["bitfinex-derivatives","BTCF0:USTF0",1749196561164,0.59247907,103190.0,103180.0,1.94451837]
["bitfinex-derivatives","BTCF0:USTF0",1749196561463,0.59247907,103190.0,103180.0,1.89651837]
["bitfinex-derivatives","BTCF0:USTF0",1749196562064,0.24851982,103190.0,103180.0,1.89651837]
["bitfinex-derivatives","BTCF0:USTF0",1749196562365,0.59247907,103190.0,103180.0,1.89651837]
["bitfinex-derivatives","BTCF0:USTF0",1749196562757,0.44224942,103190.0,103180.0,1.89651837]
["bitfinex-derivatives","BTCF0:USTF0",1749196567360,0.18151982,103190.0,103180.0,2.40754802]
["bitfinex-derivatives","BTCF0:USTF0",1749196567562,0.11551982,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196567964,0.11531982,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196568162,0.11551982,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196569366,0.04821982,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196569961,0.04801982,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196570168,0.04821982,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196571670,0.04821982,103190.0,103180.0,2.48744802]
["bitfinex-derivatives","BTCF0:USTF0",1749196579371,0.04821982,103190.0,103180.0,2.12664802]
["bitfinex-derivatives","BTCF0:USTF0",1749196579571,0.04821982,103190.0,103180.0,2.48744802]
["bitfinex-derivatives","BTCF0:USTF0",1749196580981,0.04801982,103190.0,103180.0,2.48744802]
["bitfinex-derivatives","BTCF0:USTF0",1749196581185,0.0482684,103190.0,103180.0,2.48744802]
["bitfinex-derivatives","BTCF0:USTF0",1749196581773,0.0482684,103190.0,103180.0,2.38969972]
["bitfinex-derivatives","BTCF0:USTF0",1749196582177,0.0482684,103190.0,103180.0,2.58344802]
["bitfinex-derivatives","BTCF0:USTF0",1749196586990,0.0482684,103190.0,103180.0,1.60344802]
["bitfinex-derivatives","BTCF0:USTF0",1749196587491,0.1143684,103190.0,103180.0,2.58344802]
["bitfinex-derivatives","BTCF0:USTF0",1749196591891,0.1143684,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196592494,0.1143684,103190.0,103180.0,1.55544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196592994,0.1143684,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196595097,0.1143684,103190.0,103180.0,2.17464802]
["bitfinex-derivatives","BTCF0:USTF0",1749196595299,0.1143684,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196597793,0.1143684,103190.0,103180.0,2.17464802]
["bitfinex-derivatives","BTCF0:USTF0",1749196597998,0.1143684,103190.0,103180.0,2.53544802]
["bitfinex-derivatives","BTCF0:USTF0",1749196599995,0.1143684,103190.0,103180.0,2.09048802]
["bitfinex-derivatives","BTCF0:USTF0",1749196600196,0.1143684,103190.0,103180.0,2.47190802]
["bitfinex-derivatives","BTCF0:USTF0",1749196601898,0.1143684,103190.0,103180.0,2.42390802]
["bitfinex-derivatives","BTCF0:USTF0",1749196603094,0.1143684,103190.0,103180.0,2.21944872]
["bitfinex-derivatives","BTCF0:USTF0",1749196603294,0.45832755,103190.0,103180.0,2.23777837]
["bitfinex-derivatives","BTCF0:USTF0",1749196603594,0.39019805,103190.0,103180.0,2.23777837]
["bitfinex-derivatives","BTCF0:USTF0",1749196603793,0.58392765,103190.0,103180.0,2.23777837]
["bitfinex-derivatives","BTCF0:USTF0",1749196603993,0.39019805,103190.0,103180.0,2.23777837]
["bitfinex-derivatives","BTCF0:USTF0",1749196604201,0.433698,103190.0,103180.0,2.23777837]
["bitfinex-derivatives","BTCF0:USTF0",1749196604700,0.26698121,103190.0,103180.0,1.53898872]
["bitfinex-derivatives","BTCF0:USTF0",1749196604897,0.26698121,103190.0,103180.0,2.23761837]
["bitfinex-derivatives","BTCF0:USTF0",1749196606809,0.41721086,103190.0,103180.0,2.23761837]
["bitfinex-derivatives","BTCF0:USTF0",1749196607098,0.26698121,103190.0,103180.0,2.23761837]
["bitfinex-derivatives","BTCF0:USTF0",1749196608198,0.33428121,103190.0,103180.0,2.23761837]
["bitfinex-derivatives","BTCF0:USTF0",1749196609198,0.14055161,103190.0,103180.0,2.23761837]
["bitfinex-derivatives","BTCF0:USTF0",1749196609401,0.33428111,103190.0,103180.0,2.23761837]
["bitfinex-derivatives","BTCF0:USTF0",1749196611201,0.14055161,103190.0,103180.0,2.23761837]
["bitfinex-derivatives","BTCF0:USTF0",1749196611911,0.14055161,103190.0,103180.0,1.87681837]
["bitfinex-derivatives","BTCF0:USTF0",1749196612098,0.14055161,103190.0,103180.0,2.23761837]
["bitfinex-derivatives","BTCF0:USTF0",1749196612405,0.14055161,103190.0,103180.0,2.18961837]
["bitfinex-derivatives","BTCF0:USTF0",1749196612706,0.29078126,103190.0,103180.0,2.18961837]
["bitfinex-derivatives","BTCF0:USTF0",1749196613108,0.29078126,103190.0,103180.0,2.19385879]
["bitfinex-derivatives","BTCF0:USTF0",1749196613407,0.29078126,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196614508,0.48451086,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196614703,0.14055161,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196614904,0.131,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196615511,0.3247295,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196617602,0.47495915,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196618809,0.47495915,103190.0,103180.0,2.02705879]
["bitfinex-derivatives","BTCF0:USTF0",1749196619009,0.47495915,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196619211,0.28122965,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196620011,0.47495925,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196620212,0.47495925,103190.0,103180.0,2.23762914]
["bitfinex-derivatives","BTCF0:USTF0",1749196620511,0.47495925,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196620707,0.3247296,103190.0,103180.0,2.38785879]
["bitfinex-derivatives","BTCF0:USTF0",1749196620905,0.3247296,103190.0,103180.0,2.38777879]
["bitfinex-derivatives","BTCF0:USTF0",1749196622210,0.3247296,103190.0,103180.0,1.94317879]
["bitfinex-derivatives","BTCF0:USTF0",1749196622409,0.3247296,103190.0,103180.0,2.33977879]
["bitfinex-derivatives","BTCF0:USTF0",1749196622804,0.47495925,103190.0,103180.0,2.33977879]
["bitfinex-derivatives","BTCF0:USTF0",1749196626515,0.28122965,103190.0,103180.0,2.33977879]
["bitfinex-derivatives","BTCF0:USTF0",1749196626816,0.47495925,103190.0,103180.0,2.33977879]
["bitfinex-derivatives","BTCF0:USTF0",1749196627017,0.131,103190.0,103180.0,2.33977879]
["bitfinex-derivatives","BTCF0:USTF0",1749196627415,0.3247296,103190.0,103180.0,2.33977879]
["bitfinex-derivatives","BTCF0:USTF0",1749196629319,0.2574296,103190.0,103180.0,2.33977879]
["bitfinex-derivatives","BTCF0:USTF0",1749196631221,0.1937296,103190.0,103180.0,2.33977879]
["bitfinex-derivatives","BTCF0:USTF0",1749196632220,0.68458849,103200.0,103190.0,0.1937296]
["bitfinex-derivatives","BTCF0:USTF0",1749196632423,0.87985557,103200.0,103190.0,0.16502284]
["bitfinex-derivatives","BTCF0:USTF0",1749196633225,0.57939627,103200.0,103190.0,0.26862284]
["bitfinex-derivatives","BTCF0:USTF0",1749196633419,0.58439627,103200.0,103190.0,0.26862284]
["bitfinex-derivatives","BTCF0:USTF0",1749196633624,0.73462592,103200.0,103190.0,0.26862284]
["bitfinex-derivatives","BTCF0:USTF0",1749196634119,0.58439627,103200.0,103190.0,0.26862284]
["bitfinex-derivatives","BTCF0:USTF0",1749196634325,0.73462592,103200.0,103190.0,0.26862284]
["bitfinex-derivatives","BTCF0:USTF0",1749196635728,0.68619662,103200.0,103190.0,0.26862284]
["bitfinex-derivatives","BTCF0:USTF0",1749196636422,0.53596697,103200.0,103190.0,0.26862284]
["bitfinex-derivatives","BTCF0:USTF0",1749196636623,0.68619662,103200.0,103190.0,0.26862284]
["bitfinex-derivatives","BTCF0:USTF0",1749196638930,0.63776752,103200.0,103190.0,0.26862284]
["bitfinex-derivatives","BTCF0:USTF0",1749196640540,0.48753787,103200.0,103190.0,0.27286326]
["bitfinex-derivatives","BTCF0:USTF0",1749196640831,0.63776752,103200.0,103190.0,0.27286326]
["bitfinex-derivatives","BTCF0:USTF0",1749196641234,0.63771257,103200.0,103190.0,0.27286326]
["bitfinex-derivatives","BTCF0:USTF0",1749196642634,0.63771257,103200.0,103190.0,0.22486326]
["bitfinex-derivatives","BTCF0:USTF0",1749196643135,0.63771257,103200.0,103190.0,0.37509291]
["bitfinex-derivatives","BTCF0:USTF0",1749196646839,0.46042968,103200.0,103190.0,0.37509291]
["bitfinex-derivatives","BTCF0:USTF0",1749196647035,0.50886148,103200.0,103190.0,0.50389291]
["bitfinex-derivatives","BTCF0:USTF0",1749196650328,0.35863183,103200.0,103190.0,0.50389291]
["bitfinex-derivatives","BTCF0:USTF0",1749196650638,0.50886148,103200.0,103190.0,0.50389291]
["bitfinex-derivatives","BTCF0:USTF0",1749196651440,0.50886148,103200.0,103190.0,0.94829291]
["bitfinex-derivatives","BTCF0:USTF0",1749196652840,0.50886148,103200.0,103190.0,0.85056331]
["bitfinex-derivatives","BTCF0:USTF0",1749196653041,0.50886148,103200.0,103190.0,1.04429291]
["bitfinex-derivatives","BTCF0:USTF0",1749196653530,0.50886148,103200.0,103190.0,0.89406326]
["bitfinex-derivatives","BTCF0:USTF0",1749196654339,0.50886148,103200.0,103190.0,0.44966326]
["bitfinex-derivatives","BTCF0:USTF0",1749196654539,0.50886148,103200.0,103190.0,0.89406326]
["bitfinex-derivatives","BTCF0:USTF0",1749196656940,0.24864393,103200.0,103190.0,0.89406326]
["bitfinex-derivatives","BTCF0:USTF0",1749196657240,0.44237103,103200.0,103190.0,0.89406326]
["bitfinex-derivatives","BTCF0:USTF0",1749196657642,0.59260068,103200.0,103190.0,0.89406326]
["bitfinex-derivatives","BTCF0:USTF0",1749196660043,0.65960068,103200.0,103190.0,0.89406326]
["bitfinex-derivatives","BTCF0:USTF0",1749196661146,0.65959818,103200.0,103190.0,0.89406326]
["bitfinex-derivatives","BTCF0:USTF0",1749196661639,0.65959818,103200.0,103190.0,0.02353366]
["bitfinex-derivatives","BTCF0:USTF0",1749196661846,1.08339818,103200.0,103190.0,0.12705366]
["bitfinex-derivatives","BTCF0:USTF0",1749196662143,1.08339818,103200.0,103190.0,0.52337366]
["bitfinex-derivatives","BTCF0:USTF0",1749196662743,1.08339818,103200.0,103190.0,0.71710326]
["bitfinex-derivatives","BTCF0:USTF0",1749196662945,1.08339818,103200.0,103190.0,0.72134368]
["bitfinex-derivatives","BTCF0:USTF0",1749196663539,1.08339818,103200.0,103190.0,0.52761408]
["bitfinex-derivatives","BTCF0:USTF0",1749196664134,1.08339818,103200.0,103190.0,0.08329408]
["bitfinex-derivatives","BTCF0:USTF0",1749196664334,1.08339818,103200.0,103190.0,0.52761408]
["bitfinex-derivatives","BTCF0:USTF0",1749196665245,1.08339818,103200.0,103190.0,0.72134368]
["bitfinex-derivatives","BTCF0:USTF0",1749196665938,1.08339818,103200.0,103190.0,0.08329408]
["bitfinex-derivatives","BTCF0:USTF0",1749196666134,1.08339818,103200.0,103190.0,0.52761408]
["bitfinex-derivatives","BTCF0:USTF0",1749196668945,1.08339818,103200.0,103190.0,0.19796992]
["bitfinex-derivatives","BTCF0:USTF0",1749196669144,1.08339818,103200.0,103190.0,0.55204042]
["bitfinex-derivatives","BTCF0:USTF0",1749196670445,1.08339818,103200.0,103190.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749196670947,0.1937296,103190.0,103180.0,0.76563959]
["bitfinex-derivatives","BTCF0:USTF0",1749196671148,0.80183923,103190.0,103180.0,0.76563959]
["bitfinex-derivatives","BTCF0:USTF0",1749196671450,0.85343923,103190.0,103180.0,0.71783959]
["bitfinex-derivatives","BTCF0:USTF0",1749196672345,0.85343923,103190.0,103180.0,0.73766031]
["bitfinex-derivatives","BTCF0:USTF0",1749196672647,0.85443923,103190.0,103180.0,0.68922351]
["bitfinex-derivatives","BTCF0:USTF0",1749196672855,0.85443923,103190.0,103180.0,0.56782072]
["bitfinex-derivatives","BTCF0:USTF0",1749196673153,0.85443923,103190.0,103180.0,0.76156902]
["bitfinex-derivatives","BTCF0:USTF0",1749196673654,0.85443923,103190.0,103180.0,0.56782072]
["bitfinex-derivatives","BTCF0:USTF0",1749196674947,0.85443923,103190.0,103180.0,0.76156902]
["bitfinex-derivatives","BTCF0:USTF0",1749196675147,0.85443923,103190.0,103180.0,0.56782072]
["bitfinex-derivatives","BTCF0:USTF0",1749196677850,0.85443923,103190.0,103180.0,0.72192072]
["bitfinex-derivatives","BTCF0:USTF0",1749196678453,0.85443923,103190.0,103180.0,0.27764072]
["bitfinex-derivatives","BTCF0:USTF0",1749196678658,0.85443923,103190.0,103180.0,0.72188072]
["bitfinex-derivatives","BTCF0:USTF0",1749196679551,0.85443923,103190.0,103180.0,0.91562912]
["bitfinex-derivatives","BTCF0:USTF0",1749196679857,0.85443923,103190.0,103180.0,0.72188072]
["bitfinex-derivatives","BTCF0:USTF0",1749196680060,0.85443923,103190.0,103180.0,0.91562912]
["bitfinex-derivatives","BTCF0:USTF0",1749196680659,0.70420958,103190.0,103180.0,0.91562912]
["bitfinex-derivatives","BTCF0:USTF0",1749196680857,0.85443923,103190.0,103180.0,0.91562912]
["bitfinex-derivatives","BTCF0:USTF0",1749196681158,0.44203923,103190.0,103180.0,0.91562912]
["bitfinex-derivatives","BTCF0:USTF0",1749196681556,0.44203923,103190.0,103180.0,0.88696336]
["bitfinex-derivatives","BTCF0:USTF0",1749196682359,0.80283923,103190.0,103180.0,0.88696336]
["bitfinex-derivatives","BTCF0:USTF0",1749196683057,0.44203923,103190.0,103180.0,0.88696336]
["bitfinex-derivatives","BTCF0:USTF0",1749196684059,0.80283923,103190.0,103180.0,0.88696336]
["bitfinex-derivatives","BTCF0:USTF0",1749196684962,0.80283923,103190.0,103180.0,0.69321496]
["bitfinex-derivatives","BTCF0:USTF0",1749196685163,0.80283923,103190.0,103180.0,0.69745538]
["bitfinex-derivatives","BTCF0:USTF0",1749196685869,0.80283923,103190.0,103180.0,0.89120378]
["bitfinex-derivatives","BTCF0:USTF0",1749196686665,0.80283923,103190.0,103180.0,0.69745538]
["bitfinex-derivatives","BTCF0:USTF0",1749196686865,0.85333923,103190.0,103180.0,0.07337466]
["bitfinex-derivatives","BTCF0:USTF0",1749196687065,0.85333923,103190.0,103180.0,0.02357466]
["bitfinex-derivatives","BTCF0:USTF0",1749196687066,1.50056888,103190.0,103180.0,0.02357466]
["bitfinex-derivatives","BTCF0:USTF0",1749196687269,1.05636888,103190.0,103180.0,0.02357466]
["bitfinex-derivatives","BTCF0:USTF0",1749196687470,0.1937483,103180.0,103170.0,0.2432671]
["bitfinex-derivatives","BTCF0:USTF0",1749196687671,1.00178758,103180.0,103170.0,0.2432671]
["bitfinex-derivatives","BTCF0:USTF0",1749196687968,1.00178758,103180.0,103170.0,0.1937671]
["bitfinex-derivatives","BTCF0:USTF0",1749196688573,1.00178758,103180.0,103170.0,0.1957671]
["bitfinex-derivatives","BTCF0:USTF0",1749196688774,1.00178758,103180.0,103170.0,0.1967671]
["bitfinex-derivatives","BTCF0:USTF0",1749196689873,1.00178758,103180.0,103170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749196690171,0.1937671,103170.0,103160.0,0.78960474]
["bitfinex-derivatives","BTCF0:USTF0",1749196690374,0.80057673,103170.0,103160.0,0.83805074]
["bitfinex-derivatives","BTCF0:USTF0",1749196690563,0.80057673,103170.0,103160.0,0.83855074]
["bitfinex-derivatives","BTCF0:USTF0",1749196690761,0.80057673,103170.0,103160.0,0.39431074]
["bitfinex-derivatives","BTCF0:USTF0",1749196690962,0.80057673,103170.0,103160.0,0.04864524]
["bitfinex-derivatives","BTCF0:USTF0",1749196691167,0.80057673,103170.0,103160.0,0.49284524]
["bitfinex-derivatives","BTCF0:USTF0",1749196691471,0.90187673,103170.0,103160.0,0.00234524]
["bitfinex-derivatives","BTCF0:USTF0",1749196691669,0.90187673,103170.0,103160.0,0.44954524]
["bitfinex-derivatives","BTCF0:USTF0",1749196691862,0.1937859,103160.0,103150.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1749196692065,0.38899553,103160.0,103150.0,0.8385847]
["bitfinex-derivatives","BTCF0:USTF0",1749196692273,0.38899553,103160.0,103150.0,0.7905847]
["bitfinex-derivatives","BTCF0:USTF0",1749196692473,0.44159553,103160.0,103150.0,0.7905847]
["bitfinex-derivatives","BTCF0:USTF0",1749196693169,0.44159553,103160.0,103150.0,0.7907847]
["bitfinex-derivatives","BTCF0:USTF0",1749196693975,0.44459553,103160.0,103150.0,0.7907847]
["bitfinex-derivatives","BTCF0:USTF0",1749196694273,0.44459553,103160.0,103150.0,0.8423847]
["bitfinex-derivatives","BTCF0:USTF0",1749196694973,0.44459553,103160.0,103150.0,0.88267839]
["bitfinex-derivatives","BTCF0:USTF0",1749196695567,0.44459553,103160.0,103150.0,0.24403369]
["bitfinex-derivatives","BTCF0:USTF0",1749196695873,0.44459553,103160.0,103150.0,0.88207839]
["bitfinex-derivatives","BTCF0:USTF0",1749196696074,0.24176588,103160.0,103150.0,0.48442804]
["bitfinex-derivatives","BTCF0:USTF0",1749196696273,0.39199553,103160.0,103150.0,1.08410804]
["bitfinex-derivatives","BTCF0:USTF0",1749196696874,0.39199553,103160.0,103150.0,1.08430804]
["bitfinex-derivatives","BTCF0:USTF0",1749196697073,0.39199553,103160.0,103150.0,0.38639839]
["bitfinex-derivatives","BTCF0:USTF0",1749196697373,0.39199553,103160.0,103150.0,0.64006804]
["bitfinex-derivatives","BTCF0:USTF0",1749196697673,0.39199553,103160.0,103150.0,1.08430804]
["bitfinex-derivatives","BTCF0:USTF0",1749196699475,0.39199553,103160.0,103150.0,1.08854846]
["bitfinex-derivatives","BTCF0:USTF0",1749196702272,0.39199553,103160.0,103150.0,1.04054846]
["bitfinex-derivatives","BTCF0:USTF0",1749196703177,0.43959553,103160.0,103150.0,1.04054846]
["bitfinex-derivatives","BTCF0:USTF0",1749196707678,0.45762206,103160.0,103150.0,1.04054846]
["bitfinex-derivatives","BTCF0:USTF0",1749196709776,0.30739241,103160.0,103150.0,1.04054846]
["bitfinex-derivatives","BTCF0:USTF0",1749196710081,0.30739241,103160.0,103150.0,1.40134846]
["bitfinex-derivatives","BTCF0:USTF0",1749196710082,0.25979241,103160.0,103150.0,1.40134846]
["bitfinex-derivatives","BTCF0:USTF0",1749196710279,0.41002206,103160.0,103150.0,1.40134846]
["bitfinex-derivatives","BTCF0:USTF0",1749196710975,0.41002206,103160.0,103150.0,1.04054846]
["bitfinex-derivatives","BTCF0:USTF0",1749196712584,0.41002206,103160.0,103150.0,0.99254846]
["bitfinex-derivatives","BTCF0:USTF0",1749196715586,0.41002206,103160.0,103150.0,0.54830846]
["bitfinex-derivatives","BTCF0:USTF0",1749196715787,0.46222206,103160.0,103150.0,1.04186846]
["bitfinex-derivatives","BTCF0:USTF0",1749196716781,0.46222206,103160.0,103150.0,0.89163881]
["bitfinex-derivatives","BTCF0:USTF0",1749196717281,0.46222206,103160.0,103150.0,1.04186846]
["bitfinex-derivatives","BTCF0:USTF0",1749196717682,0.51382206,103160.0,103150.0,1.04186846]
["bitfinex-derivatives","BTCF0:USTF0",1749196720591,0.51382206,103160.0,103150.0,0.49426846]
["bitfinex-derivatives","BTCF0:USTF0",1749196720791,0.32003616,103160.0,103150.0,1.04178846]
["bitfinex-derivatives","BTCF0:USTF0",1749196722996,0.32003616,103160.0,103150.0,0.99378846]
["bitfinex-derivatives","BTCF0:USTF0",1749196723196,0.51382206,103160.0,103150.0,0.99378846]
["bitfinex-derivatives","BTCF0:USTF0",1749196724699,0.51382206,103160.0,103150.0,0.84355881]
["bitfinex-derivatives","BTCF0:USTF0",1749196724894,0.51382206,103160.0,103150.0,1.02827152]
["bitfinex-derivatives","BTCF0:USTF0",1749196725094,0.56532206,103160.0,103150.0,1.02827152]
["bitfinex-derivatives","BTCF0:USTF0",1749196725298,0.56532206,103160.0,103150.0,0.97627152]
["bitfinex-derivatives","BTCF0:USTF0",1749196725900,0.56532206,103160.0,103150.0,0.92687152]
["bitfinex-derivatives","BTCF0:USTF0",1749196726292,0.56532206,103160.0,103150.0,0.77664187]
["bitfinex-derivatives","BTCF0:USTF0",1749196726591,0.56532206,103160.0,103150.0,0.77644187]
["bitfinex-derivatives","BTCF0:USTF0",1749196726786,0.56532206,103160.0,103150.0,0.77664187]
["bitfinex-derivatives","BTCF0:USTF0",1749196730491,0.16980651,103160.0,103150.0,1.28767152]
["bitfinex-derivatives","BTCF0:USTF0",1749196730791,0.16980651,103160.0,103150.0,1.43917152]
["bitfinex-derivatives","BTCF0:USTF0",1749196730792,0.26843616,103160.0,103150.0,1.43917152]
["bitfinex-derivatives","BTCF0:USTF0",1749196730987,0.21623616,103160.0,103150.0,1.43917152]
["bitfinex-derivatives","BTCF0:USTF0",1749196731394,0.06600651,103160.0,103150.0,1.43917152]
["bitfinex-derivatives","BTCF0:USTF0",1749196732403,0.06600651,103160.0,103150.0,1.07837152]
["bitfinex-derivatives","BTCF0:USTF0",1749196732595,0.41002216,103160.0,103150.0,1.07837152]
["bitfinex-derivatives","BTCF0:USTF0",1749196733103,0.41002216,103160.0,103150.0,1.03037152]
["bitfinex-derivatives","BTCF0:USTF0",1749196733904,0.46052216,103160.0,103150.0,0.72860187]
["bitfinex-derivatives","BTCF0:USTF0",1749196734207,0.56122216,103160.0,103150.0,0.72860187]
["bitfinex-derivatives","BTCF0:USTF0",1749196734495,0.56122216,103160.0,103150.0,0.14232348]
["bitfinex-derivatives","BTCF0:USTF0",1749196734700,0.56122216,103160.0,103150.0,0.58640348]
["bitfinex-derivatives","BTCF0:USTF0",1749196734701,0.71145181,103160.0,103150.0,0.58640348]
["bitfinex-derivatives","BTCF0:USTF0",1749196734900,0.71145181,103160.0,103150.0,0.14212348]
["bitfinex-derivatives","BTCF0:USTF0",1749196735201,0.71145181,103160.0,103150.0,0.58640348]
["bitfinex-derivatives","BTCF0:USTF0",1749196735598,0.71145181,103160.0,103150.0,0.78020828]
["bitfinex-derivatives","BTCF0:USTF0",1749196736696,0.71145181,103160.0,103150.0,0.33612828]
["bitfinex-derivatives","BTCF0:USTF0",1749196736902,0.71145181,103160.0,103150.0,0.77996828]
["bitfinex-derivatives","BTCF0:USTF0",1749196737901,0.71145181,103160.0,103150.0,0.78016828]
["bitfinex-derivatives","BTCF0:USTF0",1749196738098,0.41099251,103160.0,103150.0,0.78016828]
["bitfinex-derivatives","BTCF0:USTF0",1749196738300,0.71145181,103160.0,103150.0,0.78016828]
["bitfinex-derivatives","BTCF0:USTF0",1749196739503,0.56122216,103160.0,103150.0,0.93039793]
["bitfinex-derivatives","BTCF0:USTF0",1749196742607,0.56067216,103160.0,103150.0,0.93039793]
["bitfinex-derivatives","BTCF0:USTF0",1749196743109,0.56067216,103160.0,103150.0,0.88239793]
["bitfinex-derivatives","BTCF0:USTF0",1749196743406,0.56067216,103160.0,103150.0,0.88663835]
["bitfinex-derivatives","BTCF0:USTF0",1749196748011,0.56067216,103160.0,103150.0,0.92114762]
["bitfinex-derivatives","BTCF0:USTF0",1749196748215,0.56067216,103160.0,103150.0,0.96894762]
["bitfinex-derivatives","BTCF0:USTF0",1749196751216,0.41044251,103160.0,103150.0,0.96894762]
["bitfinex-derivatives","BTCF0:USTF0",1749196751417,0.56067216,103160.0,103150.0,0.96894762]
["bitfinex-derivatives","BTCF0:USTF0",1749196753016,0.56067216,103160.0,103150.0,0.92094762]
["bitfinex-derivatives","BTCF0:USTF0",1749196757218,0.56067216,103160.0,103150.0,0.77071797]
["bitfinex-derivatives","BTCF0:USTF0",1749196763726,0.56067216,103160.0,103150.0,0.82599797]
["bitfinex-derivatives","BTCF0:USTF0",1749196764934,0.56067216,103160.0,103150.0,1.33702762]
["bitfinex-derivatives","BTCF0:USTF0",1749196764935,0.21568616,103160.0,103150.0,1.33702762]
["bitfinex-derivatives","BTCF0:USTF0",1749196765229,0.40947266,103160.0,103150.0,1.43492762]
["bitfinex-derivatives","BTCF0:USTF0",1749196765428,0.55487266,103160.0,103150.0,1.43492762]
["bitfinex-derivatives","BTCF0:USTF0",1749196766333,0.55487266,103160.0,103150.0,1.07412762]
["bitfinex-derivatives","BTCF0:USTF0",1749196766536,0.55487266,103160.0,103150.0,1.43492762]
["bitfinex-derivatives","BTCF0:USTF0",1749196771039,0.35309686,103160.0,103150.0,1.43492762]
["bitfinex-derivatives","BTCF0:USTF0",1749196771239,0.37249997,103160.0,103150.0,1.43492762]
["bitfinex-derivatives","BTCF0:USTF0",1749196771439,0.37249997,103160.0,103150.0,1.07412762]
["bitfinex-derivatives","BTCF0:USTF0",1749196772341,0.37249997,103160.0,103150.0,1.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1749196772744,0.37249997,103160.0,103150.0,1.0696872]
["bitfinex-derivatives","BTCF0:USTF0",1749196773834,0.37249997,103160.0,103150.0,1.02592762]
["bitfinex-derivatives","BTCF0:USTF0",1749196774036,0.53051007,103180.0,103150.0,0.89435609]
["bitfinex-derivatives","BTCF0:USTF0",1749196774233,0.89975629,103180.0,103170.0,0.34399725]
["bitfinex-derivatives","BTCF0:USTF0",1749196774442,0.89991599,103180.0,103170.0,0.1937676]
["bitfinex-derivatives","BTCF0:USTF0",1749196774640,0.89991599,103180.0,103170.0,0.1457676]
["bitfinex-derivatives","BTCF0:USTF0",1749196774841,0.80118634,103180.0,103170.0,0.1457676]
["bitfinex-derivatives","BTCF0:USTF0",1749196775037,0.36114524,103180.0,103170.0,0.29599725]
["bitfinex-derivatives","BTCF0:USTF0",1749196775237,0.00034524,103180.0,103170.0,0.75839725]
["bitfinex-derivatives","BTCF0:USTF0",1749196775439,0.00534524,103180.0,103170.0,0.75939725]
["bitfinex-derivatives","BTCF0:USTF0",1749196777445,0.00934524,103180.0,103170.0,0.76039725]
["bitfinex-derivatives","BTCF0:USTF0",1749196778446,0.00934524,103180.0,103170.0,0.39959725]
["bitfinex-derivatives","BTCF0:USTF0",1749196778647,0.00934524,103180.0,103170.0,0.76039725]
["bitfinex-derivatives","BTCF0:USTF0",1749196781146,0.00934524,103180.0,103170.0,0.39959725]
["bitfinex-derivatives","BTCF0:USTF0",1749196781349,0.00934524,103180.0,103170.0,0.76039725]
["bitfinex-derivatives","BTCF0:USTF0",1749196783048,0.05435883,103180.0,103170.0,0.76039725]
["bitfinex-derivatives","BTCF0:USTF0",1749196784750,0.05435883,103180.0,103170.0,0.71239725]
["bitfinex-derivatives","BTCF0:USTF0",1749196785450,0.24810793,103180.0,103170.0,0.71239725]
["bitfinex-derivatives","BTCF0:USTF0",1749196787652,0.05435883,103180.0,103170.0,0.71239725]
["bitfinex-derivatives","BTCF0:USTF0",1749196788647,0.05435883,103180.0,103170.0,0.8626269]
["bitfinex-derivatives","BTCF0:USTF0",1749196788953,0.05435883,103180.0,103170.0,0.71239725]
["bitfinex-derivatives","BTCF0:USTF0",1749196789255,0.05435883,103180.0,103170.0,0.8626269]
["bitfinex-derivatives","BTCF0:USTF0",1749196790951,0.05435883,103180.0,103170.0,0.86686732]
["bitfinex-derivatives","BTCF0:USTF0",1749196792354,0.00934524,103180.0,103170.0,0.86686732]
["bitfinex-derivatives","BTCF0:USTF0",1749196793052,0.00934524,103180.0,103170.0,1.84686732]
["bitfinex-derivatives","BTCF0:USTF0",1749196793249,0.05445087,103180.0,103170.0,1.69663767]
["bitfinex-derivatives","BTCF0:USTF0",1749196794753,0.05445087,103180.0,103170.0,1.74909972]
["bitfinex-derivatives","BTCF0:USTF0",1749196794954,0.05445087,103180.0,103170.0,1.94286732]
["bitfinex-derivatives","BTCF0:USTF0",1749196795144,0.05445087,103180.0,103170.0,1.9386269]
["bitfinex-derivatives","BTCF0:USTF0",1749196795456,0.05445087,103180.0,103170.0,1.78839725]
["bitfinex-derivatives","BTCF0:USTF0",1749196795655,0.05445087,103180.0,103170.0,1.9386269]
["bitfinex-derivatives","BTCF0:USTF0",1749196796658,0.00916352,103180.0,103170.0,2.62270455]
["bitfinex-derivatives","BTCF0:USTF0",1749196796853,0.66542965,103210.0,103190.0,0.3390064]
["bitfinex-derivatives","BTCF0:USTF0",1749196797051,0.66542965,103210.0,103200.0,0.89062135]
["bitfinex-derivatives","BTCF0:USTF0",1749196797347,0.66542965,103210.0,103200.0,0.84262135]
["bitfinex-derivatives","BTCF0:USTF0",1749196797654,0.66562965,103210.0,103200.0,0.64890965]
["bitfinex-derivatives","BTCF0:USTF0",1749196798051,0.67342965,103210.0,103200.0,0.64890965]
["bitfinex-derivatives","BTCF0:USTF0",1749196798251,0.68062965,103210.0,103200.0,0.64890965]
["bitfinex-derivatives","BTCF0:USTF0",1749196798449,0.67262965,103210.0,103200.0,0.64990965]
["bitfinex-derivatives","BTCF0:USTF0",1749196798652,0.87632255,103210.0,103200.0,0.64990965]
["bitfinex-derivatives","BTCF0:USTF0",1749196798955,0.87632255,103210.0,103200.0,0.6982997]
["bitfinex-derivatives","BTCF0:USTF0",1749196800252,0.1646,103210.0,103200.0,0.90887005]
["bitfinex-derivatives","BTCF0:USTF0",1749196800452,0.1706,103210.0,103200.0,0.90887005]
["bitfinex-derivatives","BTCF0:USTF0",1749196801154,0.1706,103210.0,103200.0,1.10258135]
["bitfinex-derivatives","BTCF0:USTF0",1749196801351,0.1706,103210.0,103200.0,1.10250135]
["bitfinex-derivatives","BTCF0:USTF0",1749196802156,0.1706,103210.0,103200.0,0.65902135]
["bitfinex-derivatives","BTCF0:USTF0",1749196802360,0.1706,103210.0,103200.0,1.10250135]
["bitfinex-derivatives","BTCF0:USTF0",1749196805756,0.1706,103210.0,103200.0,1.10246135]
["bitfinex-derivatives","BTCF0:USTF0",1749196806152,0.1706,103210.0,103200.0,1.0540713]
["bitfinex-derivatives","BTCF0:USTF0",1749196806358,0.1706,103210.0,103200.0,1.05831172]
["bitfinex-derivatives","BTCF0:USTF0",1749196806548,0.1704,103210.0,103200.0,1.05831172]
["bitfinex-derivatives","BTCF0:USTF0",1749196806861,0.1706,103210.0,103200.0,1.15791172]
["bitfinex-derivatives","BTCF0:USTF0",1749196807056,0.1706,103210.0,103200.0,1.10711172]
["bitfinex-derivatives","BTCF0:USTF0",1749196807360,0.1706,103210.0,103200.0,1.10707172]
["bitfinex-derivatives","BTCF0:USTF0",1749196807559,0.1706,103210.0,103200.0,1.05827172]
["bitfinex-derivatives","BTCF0:USTF0",1749196809062,0.1706,103210.0,103200.0,1.01027172]
["bitfinex-derivatives","BTCF0:USTF0",1749196809959,0.00014524,103220.0,103210.0,0.1936929]
["bitfinex-derivatives","BTCF0:USTF0",1749196810262,0.00014524,103220.0,103210.0,1.1490729]
["bitfinex-derivatives","BTCF0:USTF0",1749196810466,0.00014524,103220.0,103210.0,1.1010729]
["bitfinex-derivatives","BTCF0:USTF0",1749196810654,0.15074524,103220.0,103210.0,1.1010729]
["bitfinex-derivatives","BTCF0:USTF0",1749196811061,0.6028365,103250.0,103230.0,0.2420577]
["bitfinex-derivatives","BTCF0:USTF0",1749196811259,0.69647715,103250.0,103240.0,0.30029982]
["bitfinex-derivatives","BTCF0:USTF0",1749196811459,0.69647715,103250.0,103240.0,0.25229982]
["bitfinex-derivatives","BTCF0:USTF0",1749196812264,0.64807185,103250.0,103240.0,0.44593642]
["bitfinex-derivatives","BTCF0:USTF0",1749196812464,0.65407185,103250.0,103240.0,0.44593642]
["bitfinex-derivatives","BTCF0:USTF0",1749196812662,0.41203535,103250.0,103240.0,0.44593642]
["bitfinex-derivatives","BTCF0:USTF0",1749196812864,0.41403535,103250.0,103240.0,0.44593642]
["bitfinex-derivatives","BTCF0:USTF0",1749196813068,0.3688,103250.0,103240.0,0.44593642]
["bitfinex-derivatives","BTCF0:USTF0",1749196813365,0.41402142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196814160,0.46442142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196814360,0.56592142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196814560,0.57016184,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196815458,0.56592142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196816167,0.41422142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196816465,0.46432142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196816660,0.51572142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196817061,0.51552142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196817268,0.51572142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196817568,0.50952142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196817866,0.50972142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196818565,0.50872142,103250.0,103240.0,0.34377817]
["bitfinex-derivatives","BTCF0:USTF0",1749196819771,0.14792142,103250.0,103240.0,0.70457817]
["bitfinex-derivatives","BTCF0:USTF0",1749196820162,0.04874524,103260.0,103250.0,0.1936178]
["bitfinex-derivatives","BTCF0:USTF0",1749196820370,0.04874524,103260.0,103250.0,1.30075937]
["bitfinex-derivatives","BTCF0:USTF0",1749196820668,0.04894524,103260.0,103250.0,1.25275937]
["bitfinex-derivatives","BTCF0:USTF0",1749196820861,0.14974524,103260.0,103250.0,1.25275937]
["bitfinex-derivatives","BTCF0:USTF0",1749196821657,0.15174524,103260.0,103250.0,1.25275937]
["bitfinex-derivatives","BTCF0:USTF0",1749196821857,0.15374524,103260.0,103250.0,1.25275937]
["bitfinex-derivatives","BTCF0:USTF0",1749196823363,0.15374524,103260.0,103250.0,1.30435937]
["bitfinex-derivatives","BTCF0:USTF0",1749196823768,0.00434524,103260.0,103250.0,1.30435937]
["bitfinex-derivatives","BTCF0:USTF0",1749196823970,0.41006682,103280.0,103270.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749196824160,0.41006682,103280.0,103270.0,0.44668187]
["bitfinex-derivatives","BTCF0:USTF0",1749196824363,0.41006682,103280.0,103270.0,0.39868187]
["bitfinex-derivatives","BTCF0:USTF0",1749196824560,0.4089,103280.0,103270.0,0.39868187]
["bitfinex-derivatives","BTCF0:USTF0",1749196824771,0.4091,103280.0,103270.0,0.39868187]
["bitfinex-derivatives","BTCF0:USTF0",1749196825071,0.42861411,103280.0,103270.0,0.39868187]
["bitfinex-derivatives","BTCF0:USTF0",1749196825274,0.43361411,103280.0,103270.0,0.39868187]
["bitfinex-derivatives","BTCF0:USTF0",1749196825465,0.43761411,103280.0,103270.0,0.39868187]
["bitfinex-derivatives","BTCF0:USTF0",1749196827272,0.43761411,103280.0,103270.0,0.44820771]
["bitfinex-derivatives","BTCF0:USTF0",1749196832174,0.48306439,103280.0,103270.0,0.44820771]
["bitfinex-derivatives","BTCF0:USTF0",1749196832670,0.48306439,103280.0,103270.0,0.34524771]
["bitfinex-derivatives","BTCF0:USTF0",1749196832875,0.67662589,103280.0,103270.0,0.36524771]
["bitfinex-derivatives","BTCF0:USTF0",1749196833078,0.48306439,103280.0,103270.0,0.36524771]
["bitfinex-derivatives","BTCF0:USTF0",1749196834877,0.48306439,103280.0,103270.0,0.31724771]
["bitfinex-derivatives","BTCF0:USTF0",1749196836379,0.48306439,103280.0,103270.0,0.76024771]
["bitfinex-derivatives","BTCF0:USTF0",1749196838178,0.48306439,103280.0,103270.0,0.31724771]
["bitfinex-derivatives","BTCF0:USTF0",1749196838773,0.48306439,103280.0,103270.0,0.33482273]
["bitfinex-derivatives","BTCF0:USTF0",1749196839283,0.48306439,103280.0,103270.0,0.43692273]
["bitfinex-derivatives","BTCF0:USTF0",1749196839587,0.48286439,103280.0,103270.0,0.43692273]
["bitfinex-derivatives","BTCF0:USTF0",1749196839881,0.48306439,103280.0,103270.0,0.43692273]
["bitfinex-derivatives","BTCF0:USTF0",1749196840274,0.53376439,103280.0,103270.0,0.43692273]
["bitfinex-derivatives","BTCF0:USTF0",1749196840474,0.53376439,103280.0,103270.0,0.38632273]
["bitfinex-derivatives","BTCF0:USTF0",1749196840982,0.53800481,103280.0,103270.0,0.38632273]
["bitfinex-derivatives","BTCF0:USTF0",1749196841784,0.53100481,103280.0,103270.0,0.38632273]
["bitfinex-derivatives","BTCF0:USTF0",1749196841984,0.57790481,103280.0,103270.0,0.38632273]
["bitfinex-derivatives","BTCF0:USTF0",1749196843073,0.57790481,103280.0,103270.0,0.31482273]
["bitfinex-derivatives","BTCF0:USTF0",1749196844583,0.69845289,103280.0,103270.0,0.31482273]
["bitfinex-derivatives","BTCF0:USTF0",1749196844985,0.69845289,103280.0,103270.0,0.41082273]
["bitfinex-derivatives","BTCF0:USTF0",1749196845486,0.69845289,103280.0,103270.0,0.24310614]
["bitfinex-derivatives","BTCF0:USTF0",1749196845487,0.77156081,103280.0,103270.0,0.24310614]
["bitfinex-derivatives","BTCF0:USTF0",1749196845696,2.03165186,103280.0,103270.0,0.24310614]
["bitfinex-derivatives","BTCF0:USTF0",1749196845881,1.91110378,103280.0,103270.0,0.24310614]
["bitfinex-derivatives","BTCF0:USTF0",1749196846686,1.76096221,103280.0,103270.0,0.24310614]
["bitfinex-derivatives","BTCF0:USTF0",1749196847086,1.76096221,103280.0,103270.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749196849182,1.60730855,103280.0,103270.0,0.21147566]
["bitfinex-derivatives","BTCF0:USTF0",1749196849590,1.60730855,103280.0,103270.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749196850287,1.35730855,103280.0,103270.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749196851686,1.35930855,103280.0,103270.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749196852290,1.48008572,103280.0,103270.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749196852791,1.48208572,103280.0,103270.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749196853092,1.03912572,103280.0,103270.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749196853292,1.48204572,103280.0,103270.0,0.34372187]
["bitfinex-derivatives","BTCF0:USTF0",1749196854598,1.48170496,103280.0,103270.0,0.34372187]
["bitfinex-derivatives","BTCF0:USTF0",1749196855090,1.48170496,103280.0,103270.0,0.29572187]
["bitfinex-derivatives","BTCF0:USTF0",1749196856994,1.48170496,103280.0,103270.0,0.1455803]
["bitfinex-derivatives","BTCF0:USTF0",1749196857697,0.93590496,103280.0,103270.0,0.1455803]
["bitfinex-derivatives","BTCF0:USTF0",1749196857895,1.48170496,103280.0,103270.0,0.1455803]
["bitfinex-derivatives","BTCF0:USTF0",1749196858390,1.27455862,103280.0,103270.0,0.1455803]
["bitfinex-derivatives","BTCF0:USTF0",1749196858597,1.99615862,103280.0,103270.0,0.1455803]
["bitfinex-derivatives","BTCF0:USTF0",1749196860494,1.99615862,103280.0,103270.0,0.29572187]
["bitfinex-derivatives","BTCF0:USTF0",1749196862495,1.99615862,103280.0,103270.0,0.1455803]
["bitfinex-derivatives","BTCF0:USTF0",1749196862689,1.87538145,103280.0,103270.0,0.1455803]
["bitfinex-derivatives","BTCF0:USTF0",1749196863095,0.19358,103270.0,103260.0,0.38833131]
["bitfinex-derivatives","BTCF0:USTF0",1749196863295,0.81805133,103270.0,103260.0,0.38833131]
["bitfinex-derivatives","BTCF0:USTF0",1749196863495,0.81805133,103270.0,103260.0,0.38833451]
["bitfinex-derivatives","BTCF0:USTF0",1749196863797,1.36381133,103270.0,103260.0,0.53847608]
["bitfinex-derivatives","BTCF0:USTF0",1749196863992,0.81805133,103270.0,103260.0,0.53847608]
["bitfinex-derivatives","BTCF0:USTF0",1749196864194,1.36381133,103270.0,103260.0,0.53847608]
["bitfinex-derivatives","BTCF0:USTF0",1749196864396,1.36481133,103270.0,103260.0,0.58807608]
["bitfinex-derivatives","BTCF0:USTF0",1749196864706,1.36501133,103270.0,103260.0,0.58807608]
["bitfinex-derivatives","BTCF0:USTF0",1749196864893,1.36501133,103270.0,103260.0,0.53847608]
["bitfinex-derivatives","BTCF0:USTF0",1749196865197,1.36601133,103270.0,103260.0,0.53847608]
["bitfinex-derivatives","BTCF0:USTF0",1749196866197,1.36601133,103270.0,103260.0,0.38833451]
["bitfinex-derivatives","BTCF0:USTF0",1749196866397,0.82025133,103270.0,103260.0,0.53847608]
["bitfinex-derivatives","BTCF0:USTF0",1749196866596,1.36605133,103270.0,103260.0,0.53847608]
["bitfinex-derivatives","BTCF0:USTF0",1749196867793,1.41755133,103270.0,103260.0,0.53847608]
["bitfinex-derivatives","BTCF0:USTF0",1749196868699,1.02229133,103270.0,103260.0,0.53847608]
["bitfinex-derivatives","BTCF0:USTF0",1749196868993,1.02209133,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196869198,1.21587153,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196869597,0.97179133,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196869796,1.16537153,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196870105,1.52617153,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196870602,1.33259133,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196870788,1.52617153,103270.0,103260.0,0.53763451]
["bitfinex-derivatives","BTCF0:USTF0",1749196871194,1.52617153,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196871391,1.40540972,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196871795,1.45610972,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196872305,1.45610972,103270.0,103260.0,0.53763451]
["bitfinex-derivatives","BTCF0:USTF0",1749196872797,1.45610972,103270.0,103260.0,0.68777608]
["bitfinex-derivatives","BTCF0:USTF0",1749196873602,1.45610972,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196875003,1.40540952,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196875204,1.52617133,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196875404,1.52597133,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196875707,1.52617133,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196877611,1.57457133,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196880604,1.57881175,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196881415,0.94231175,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196881617,1.33699175,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196881914,1.53037195,103270.0,103260.0,0.53763681]
["bitfinex-derivatives","BTCF0:USTF0",1749196882310,1.53057195,103270.0,103260.0,0.68777838]
["bitfinex-derivatives","BTCF0:USTF0",1749196883412,1.53057195,103270.0,103260.0,0.68777918]
["bitfinex-derivatives","BTCF0:USTF0",1749196884409,1.33699175,103270.0,103260.0,0.53763761]
["bitfinex-derivatives","BTCF0:USTF0",1749196884710,1.33699175,103270.0,103260.0,0.68777918]
["bitfinex-derivatives","BTCF0:USTF0",1749196884711,0.89391175,103270.0,103260.0,0.68777918]
["bitfinex-derivatives","BTCF0:USTF0",1749196884909,1.43987175,103270.0,103260.0,0.68777918]
["bitfinex-derivatives","BTCF0:USTF0",1749196885111,1.63325195,103270.0,103260.0,0.68777918]
["bitfinex-derivatives","BTCF0:USTF0",1749196885314,1.63345195,103270.0,103260.0,0.68777918]
["bitfinex-derivatives","BTCF0:USTF0",1749196885515,1.67995195,103270.0,103260.0,0.68777918]
["bitfinex-derivatives","BTCF0:USTF0",1749196885715,1.57711195,103270.0,103260.0,0.48823761]
["bitfinex-derivatives","BTCF0:USTF0",1749196885918,1.67341195,103270.0,103260.0,0.63837918]
["bitfinex-derivatives","BTCF0:USTF0",1749196887116,0.95181195,103270.0,103260.0,0.63837918]
["bitfinex-derivatives","BTCF0:USTF0",1749196887315,1.67341195,103270.0,103260.0,0.63837918]
["bitfinex-derivatives","BTCF0:USTF0",1749196887516,1.67341195,103270.0,103260.0,0.58787918]
["bitfinex-derivatives","BTCF0:USTF0",1749196893616,1.67341195,103270.0,103260.0,0.53987918]
["bitfinex-derivatives","BTCF0:USTF0",1749196895215,1.67341195,103270.0,103260.0,0.53982442]
["bitfinex-derivatives","BTCF0:USTF0",1749196899209,1.62830243,103270.0,103260.0,0.53982442]
["bitfinex-derivatives","BTCF0:USTF0",1749196899510,1.67432245,103270.0,103260.0,0.53982442]
["bitfinex-derivatives","BTCF0:USTF0",1749196899917,1.23120245,103270.0,103260.0,0.68991123]
["bitfinex-derivatives","BTCF0:USTF0",1749196900115,1.77696245,103270.0,103260.0,0.78531123]
["bitfinex-derivatives","BTCF0:USTF0",1749196901117,1.77696245,103270.0,103260.0,0.63522442]
["bitfinex-derivatives","BTCF0:USTF0",1749196902828,1.23120245,103270.0,103260.0,0.63522442]
["bitfinex-derivatives","BTCF0:USTF0",1749196903116,1.77700245,103270.0,103260.0,0.78531123]
["bitfinex-derivatives","BTCF0:USTF0",1749196903418,1.77680245,103270.0,103260.0,0.78531123]
["bitfinex-derivatives","BTCF0:USTF0",1749196903817,1.77700245,103270.0,103260.0,0.73731123]
["bitfinex-derivatives","BTCF0:USTF0",1749196905318,1.77700245,103270.0,103260.0,0.77723819]
["bitfinex-derivatives","BTCF0:USTF0",1749196905720,1.05540245,103270.0,103260.0,0.77723819]
["bitfinex-derivatives","BTCF0:USTF0",1749196906020,1.68066245,103270.0,103260.0,0.77723819]
["bitfinex-derivatives","BTCF0:USTF0",1749196907517,1.68066245,103270.0,103260.0,0.47706457]
["bitfinex-derivatives","BTCF0:USTF0",1749196907710,1.68066245,103270.0,103260.0,0.62715138]
["bitfinex-derivatives","BTCF0:USTF0",1749196909821,0.95906245,103270.0,103260.0,0.62715138]
["bitfinex-derivatives","BTCF0:USTF0",1749196910023,1.68066245,103270.0,103260.0,0.62715138]
["bitfinex-derivatives","BTCF0:USTF0",1749196910318,1.49788274,103270.0,103260.0,0.62715138]
["bitfinex-derivatives","BTCF0:USTF0",1749196911214,1.50212316,103270.0,103260.0,0.62715138]
["bitfinex-derivatives","BTCF0:USTF0",1749196914020,1.50212316,103270.0,103260.0,0.57915138]
["bitfinex-derivatives","BTCF0:USTF0",1749196915421,1.60192316,103270.0,103260.0,0.57915138]
["bitfinex-derivatives","BTCF0:USTF0",1749196916819,1.05616316,103270.0,103260.0,0.57915138]
["bitfinex-derivatives","BTCF0:USTF0",1749196917021,1.60192316,103270.0,103260.0,0.48205138]
["bitfinex-derivatives","BTCF0:USTF0",1749196917220,0.193599,103260.0,103250.0,0.33896004]
["bitfinex-derivatives","BTCF0:USTF0",1749196917420,0.87045523,103260.0,103250.0,0.48904685]
["bitfinex-derivatives","BTCF0:USTF0",1749196917630,0.87045523,103260.0,103250.0,0.48890201]
["bitfinex-derivatives","BTCF0:USTF0",1749196917834,0.72036842,103260.0,103250.0,0.48890201]
["bitfinex-derivatives","BTCF0:USTF0",1749196918138,0.87045523,103260.0,103250.0,0.48218255]
["bitfinex-derivatives","BTCF0:USTF0",1749196918442,0.72036842,103260.0,103250.0,0.48318255]
["bitfinex-derivatives","BTCF0:USTF0",1749196919143,0.72236842,103260.0,103250.0,0.48218255]
["bitfinex-derivatives","BTCF0:USTF0",1749196920144,0.36156842,103260.0,103250.0,0.48218255]
["bitfinex-derivatives","BTCF0:USTF0",1749196920445,1.20404792,103260.0,103250.0,0.48218255]
["bitfinex-derivatives","BTCF0:USTF0",1749196920742,1.20404792,103260.0,103250.0,0.52988255]
["bitfinex-derivatives","BTCF0:USTF0",1749196921143,1.74980792,103260.0,103250.0,0.52988255]
["bitfinex-derivatives","BTCF0:USTF0",1749196921734,1.75000792,103260.0,103250.0,0.52988255]
["bitfinex-derivatives","BTCF0:USTF0",1749196922443,1.7945462,103260.0,103250.0,0.52988255]
["bitfinex-derivatives","BTCF0:USTF0",1749196926546,1.79878662,103260.0,103250.0,0.52988255]
["bitfinex-derivatives","BTCF0:USTF0",1749196926747,1.67790712,103260.0,103250.0,0.52988255]
["bitfinex-derivatives","BTCF0:USTF0",1749196926947,1.23498712,103260.0,103250.0,0.52988255]
["bitfinex-derivatives","BTCF0:USTF0",1749196927149,1.67794712,103260.0,103250.0,0.52988255]
["bitfinex-derivatives","BTCF0:USTF0",1749196927648,1.67794712,103260.0,103250.0,0.48148055]
["bitfinex-derivatives","BTCF0:USTF0",1749196927851,1.67794712,103260.0,103250.0,0.52988415]
["bitfinex-derivatives","BTCF0:USTF0",1749196929048,1.63104712,103260.0,103250.0,0.52988415]
["bitfinex-derivatives","BTCF0:USTF0",1749196929252,1.63104712,103260.0,103250.0,0.62498415]
["bitfinex-derivatives","BTCF0:USTF0",1749196930551,1.75192662,103260.0,103250.0,0.62498415]
["bitfinex-derivatives","BTCF0:USTF0",1749196935156,1.03032662,103260.0,103250.0,0.62498415]
["bitfinex-derivatives","BTCF0:USTF0",1749196935357,1.75192662,103260.0,103250.0,0.62498415]
["bitfinex-derivatives","BTCF0:USTF0",1749196935557,1.20612662,103260.0,103250.0,0.62498415]
["bitfinex-derivatives","BTCF0:USTF0",1749196935758,1.75192662,103260.0,103250.0,0.62498415]
["bitfinex-derivatives","BTCF0:USTF0",1749196937856,1.75192662,103260.0,103250.0,0.57698415]
["bitfinex-derivatives","BTCF0:USTF0",1749196938056,1.01252762,103260.0,103250.0,0.57698415]
["bitfinex-derivatives","BTCF0:USTF0",1749196938254,1.70162632,103260.0,103250.0,0.57698415]
["bitfinex-derivatives","BTCF0:USTF0",1749196938460,1.70142632,103260.0,103250.0,0.57698415]
["bitfinex-derivatives","BTCF0:USTF0",1749196938854,1.45832762,103260.0,103250.0,0.57698415]
["bitfinex-derivatives","BTCF0:USTF0",1749196939254,1.65212632,103260.0,103250.0,0.57698415]
["bitfinex-derivatives","BTCF0:USTF0",1749196939555,1.46863806,103260.0,103250.0,0.5946935]
["bitfinex-derivatives","BTCF0:USTF0",1749196939958,1.4848551,103260.0,103250.0,0.5946935]
["bitfinex-derivatives","BTCF0:USTF0",1749196940458,1.4848551,103260.0,103250.0,0.39770669]
["bitfinex-derivatives","BTCF0:USTF0",1749196940659,1.6334551,103260.0,103250.0,0.28409734]
["bitfinex-derivatives","BTCF0:USTF0",1749196940855,1.78354191,103260.0,103250.0,0.43418415]
["bitfinex-derivatives","BTCF0:USTF0",1749196941055,1.6334551,103260.0,103250.0,0.43418415]
["bitfinex-derivatives","BTCF0:USTF0",1749196943361,1.78354191,103260.0,103250.0,0.43418415]
["bitfinex-derivatives","BTCF0:USTF0",1749196944263,1.6334151,103260.0,103250.0,0.43418415]
["bitfinex-derivatives","BTCF0:USTF0",1749196944663,1.62917468,103260.0,103250.0,0.43418415]
["bitfinex-derivatives","BTCF0:USTF0",1749196945662,1.62917468,103260.0,103250.0,0.43842457]
["bitfinex-derivatives","BTCF0:USTF0",1749196947367,0.90757468,103260.0,103250.0,0.43842457]
["bitfinex-derivatives","BTCF0:USTF0",1749196947564,1.62917468,103260.0,103250.0,0.43842457]
["bitfinex-derivatives","BTCF0:USTF0",1749196947962,1.62917468,103260.0,103250.0,0.39042457]
["bitfinex-derivatives","BTCF0:USTF0",1749196948566,1.08341468,103260.0,103250.0,0.39042457]
["bitfinex-derivatives","BTCF0:USTF0",1749196948767,1.62917468,103260.0,103250.0,0.43712457]
["bitfinex-derivatives","BTCF0:USTF0",1749196948966,1.57907468,103260.0,103250.0,0.48462457]
["bitfinex-derivatives","BTCF0:USTF0",1749196949466,1.70005,103260.0,103250.0,0.48462457]
["bitfinex-derivatives","BTCF0:USTF0",1749196953574,1.15429,103260.0,103250.0,0.48462457]
["bitfinex-derivatives","BTCF0:USTF0",1749196953775,1.70005,103260.0,103250.0,0.48462457]
["bitfinex-derivatives","BTCF0:USTF0",1749196957877,1.70005,103260.0,103250.0,0.38701857]
["bitfinex-derivatives","BTCF0:USTF0",1749196958178,1.70005,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196958379,1.74915,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196959777,1.02755,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196960177,1.74915,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196963881,1.02755,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196964079,1.74915,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196967179,1.30623,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196967381,1.74911,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196967680,1.02751,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196967882,1.74911,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196968080,1.74911,103260.0,103250.0,0.53222097]
["bitfinex-derivatives","BTCF0:USTF0",1749196968282,1.74911,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196969776,1.38831,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196969978,1.74911,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196970985,1.02751,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196971187,1.74911,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196971888,1.02751,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196972087,1.74911,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196972987,1.70001,103260.0,103250.0,0.58062457]
["bitfinex-derivatives","BTCF0:USTF0",1749196973185,1.70001,103260.0,103250.0,0.63042457]
["bitfinex-derivatives","BTCF0:USTF0",1749196973787,1.85009681,103260.0,103250.0,0.63042457]
["bitfinex-derivatives","BTCF0:USTF0",1749196976583,1.65649811,103260.0,103250.0,0.64849792]
["bitfinex-derivatives","BTCF0:USTF0",1749196976784,1.12849681,103260.0,103250.0,0.64849792]
["bitfinex-derivatives","BTCF0:USTF0",1749196976989,1.85009681,103260.0,103250.0,0.64849792]
["bitfinex-derivatives","BTCF0:USTF0",1749196978282,1.85001681,103260.0,103250.0,0.64849792]
["bitfinex-derivatives","BTCF0:USTF0",1749196978478,1.85001681,103260.0,103250.0,0.60049792]
["bitfinex-derivatives","BTCF0:USTF0",1749196978985,1.69993,103260.0,103250.0,0.60049792]
["bitfinex-derivatives","BTCF0:USTF0",1749196979289,1.85001681,103260.0,103250.0,0.60049792]
["bitfinex-derivatives","BTCF0:USTF0",1749196980988,1.12841681,103260.0,103250.0,0.60049792]
["bitfinex-derivatives","BTCF0:USTF0",1749196981288,1.12841681,103260.0,103250.0,0.63137696]
["bitfinex-derivatives","BTCF0:USTF0",1749196981487,1.85001681,103260.0,103250.0,0.63137696]
["bitfinex-derivatives","BTCF0:USTF0",1749196988698,1.85001681,103260.0,103250.0,0.58337696]
["bitfinex-derivatives","BTCF0:USTF0",1749196988903,1.85001681,103260.0,103250.0,0.63178056]
["bitfinex-derivatives","BTCF0:USTF0",1749196989596,1.69993,103260.0,103250.0,0.63602098]
["bitfinex-derivatives","BTCF0:USTF0",1749196989901,1.85001681,103260.0,103250.0,0.63602098]
["bitfinex-derivatives","BTCF0:USTF0",1749196991995,1.12841681,103260.0,103250.0,0.63602098]
["bitfinex-derivatives","BTCF0:USTF0",1749196992191,1.69993,103260.0,103250.0,0.63602098]
["bitfinex-derivatives","BTCF0:USTF0",1749196994399,1.85001681,103260.0,103250.0,0.63602098]
["bitfinex-derivatives","BTCF0:USTF0",1749196997211,1.12841681,103260.0,103250.0,0.63602098]
["bitfinex-derivatives","BTCF0:USTF0",1749196997411,1.85001681,103260.0,103250.0,0.63602098]
["bitfinex-derivatives","BTCF0:USTF0",1749196998804,1.85001681,103260.0,103250.0,0.58802098]
["bitfinex-derivatives","BTCF0:USTF0",1749196999010,1.90011681,103260.0,103250.0,0.58802098]
["bitfinex-derivatives","BTCF0:USTF0",1749196999806,1.35447681,103260.0,103250.0,0.58802098]
["bitfinex-derivatives","BTCF0:USTF0",1749197000107,1.89995681,103260.0,103250.0,0.58802098]
["bitfinex-derivatives","BTCF0:USTF0",1749197000308,1.89995681,103260.0,103250.0,0.57893998]
["bitfinex-derivatives","BTCF0:USTF0",1749197000810,1.77898149,103260.0,103250.0,0.57893998]
["bitfinex-derivatives","BTCF0:USTF0",1749197001510,1.77894149,103260.0,103250.0,0.57893998]
["bitfinex-derivatives","BTCF0:USTF0",1749197002011,1.23350149,103260.0,103250.0,0.57893998]
["bitfinex-derivatives","BTCF0:USTF0",1749197002210,1.57865468,103260.0,103250.0,0.62953998]
["bitfinex-derivatives","BTCF0:USTF0",1749197002411,1.57885468,103260.0,103250.0,0.62953998]
["bitfinex-derivatives","BTCF0:USTF0",1749197002612,1.1403751,103260.0,103250.0,0.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1749197002804,1.5828951,103260.0,103250.0,0.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1749197003004,1.5830951,103260.0,103250.0,0.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1749197003307,0.7454564,103260.0,103250.0,0.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1749197003603,1.1881764,103260.0,103250.0,0.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1749197003806,1.23202174,103260.0,103250.0,0.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1749197005211,0.78930174,103260.0,103250.0,0.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1749197005418,1.23202174,103260.0,103250.0,0.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1749197005715,1.42562064,103260.0,103250.0,0.62529956]
["bitfinex-derivatives","BTCF0:USTF0",1749197009015,1.42562064,103260.0,103250.0,0.57729956]
["bitfinex-derivatives","BTCF0:USTF0",1749197009307,1.47602064,103260.0,103250.0,0.57729956]
["bitfinex-derivatives","BTCF0:USTF0",1749197010713,1.28242174,103260.0,103250.0,0.57729956]
["bitfinex-derivatives","BTCF0:USTF0",1749197011514,0.83970174,103260.0,103250.0,0.57729956]
["bitfinex-derivatives","BTCF0:USTF0",1749197011717,1.28238174,103260.0,103250.0,0.57729956]
["bitfinex-derivatives","BTCF0:USTF0",1749197011911,1.47598074,103260.0,103250.0,0.57729956]
["bitfinex-derivatives","BTCF0:USTF0",1749197012116,1.47598074,103260.0,103250.0,0.62659956]
["bitfinex-derivatives","BTCF0:USTF0",1749197013617,1.28238174,103260.0,103250.0,0.62659956]
["bitfinex-derivatives","BTCF0:USTF0",1749197015319,1.28234174,103260.0,103250.0,0.62659956]
["bitfinex-derivatives","BTCF0:USTF0",1749197017417,1.28214174,103260.0,103250.0,0.62659956]
["bitfinex-derivatives","BTCF0:USTF0",1749197018221,1.28234174,103260.0,103250.0,0.62659956]
["bitfinex-derivatives","BTCF0:USTF0",1749197018523,1.28234174,103260.0,103250.0,0.48906559]
["bitfinex-derivatives","BTCF0:USTF0",1749197018720,0.83970174,103260.0,103250.0,0.78923921]
["bitfinex-derivatives","BTCF0:USTF0",1749197019020,1.28214174,103260.0,103250.0,0.6011524]
["bitfinex-derivatives","BTCF0:USTF0",1749197019224,1.28234174,103260.0,103250.0,0.6011524]
["bitfinex-derivatives","BTCF0:USTF0",1749197020727,0.83970174,103260.0,103250.0,0.6011524]
["bitfinex-derivatives","BTCF0:USTF0",1749197020911,0.78910174,103260.0,103250.0,0.6011524]
["bitfinex-derivatives","BTCF0:USTF0",1749197021117,0.78930174,103260.0,103250.0,0.6011524]
["bitfinex-derivatives","BTCF0:USTF0",1749197022322,0.78930174,103260.0,103250.0,0.8980524]
["bitfinex-derivatives","BTCF0:USTF0",1749197024524,0.78930174,103260.0,103250.0,0.74796559]
["bitfinex-derivatives","BTCF0:USTF0",1749197024719,0.78930174,103260.0,103250.0,1.04813921]
["bitfinex-derivatives","BTCF0:USTF0",1749197025219,0.78506132,103260.0,103250.0,1.04813921]
["bitfinex-derivatives","BTCF0:USTF0",1749197025419,0.06326132,103260.0,103250.0,1.28813921]
["bitfinex-derivatives","BTCF0:USTF0",1749197025621,0.06346132,103260.0,103250.0,1.28813921]
["bitfinex-derivatives","BTCF0:USTF0",1749197025818,2e-08,103260.0,103250.0,0.99123921]
["bitfinex-derivatives","BTCF0:USTF0",1749197026019,0.57557532,103280.0,103270.0,0.1935803]
["bitfinex-derivatives","BTCF0:USTF0",1749197026328,0.57557532,103280.0,103270.0,0.14650134]
["bitfinex-derivatives","BTCF0:USTF0",1749197026625,0.4546,103280.0,103270.0,0.39778815]
["bitfinex-derivatives","BTCF0:USTF0",1749197026924,0.4548,103280.0,103270.0,0.39778815]
["bitfinex-derivatives","BTCF0:USTF0",1749197027326,0.4578,103280.0,103270.0,0.39778815]
["bitfinex-derivatives","BTCF0:USTF0",1749197027726,0.4608,103280.0,103270.0,0.39778815]
["bitfinex-derivatives","BTCF0:USTF0",1749197027918,0.4598,103280.0,103270.0,0.39778815]
["bitfinex-derivatives","BTCF0:USTF0",1749197028325,0.363,103280.0,103270.0,0.54787496]
["bitfinex-derivatives","BTCF0:USTF0",1749197028520,0.003,103280.0,103270.0,0.79807496]
["bitfinex-derivatives","BTCF0:USTF0",1749197028824,0.0032,103280.0,103270.0,0.79807496]
["bitfinex-derivatives","BTCF0:USTF0",1749197029018,0.003,103280.0,103270.0,0.99173096]
["bitfinex-derivatives","BTCF0:USTF0",1749197029223,0.0032,103280.0,103270.0,1.45525096]
["bitfinex-derivatives","BTCF0:USTF0",1749197029434,1e-07,103280.0,103270.0,2.229585]
["bitfinex-derivatives","BTCF0:USTF0",1749197029728,0.00014524,103290.0,103280.0,0.1935615]
["bitfinex-derivatives","BTCF0:USTF0",1749197029920,0.00014524,103290.0,103280.0,1.10309512]
["bitfinex-derivatives","BTCF0:USTF0",1749197030115,0.00014524,103290.0,103280.0,1.05509512]
["bitfinex-derivatives","BTCF0:USTF0",1749197030322,0.00034524,103290.0,103280.0,1.05509512]
["bitfinex-derivatives","BTCF0:USTF0",1749197030718,0.00334524,103290.0,103280.0,1.05509512]
["bitfinex-derivatives","BTCF0:USTF0",1749197031725,0.00334524,103290.0,103280.0,1.20518193]
["bitfinex-derivatives","BTCF0:USTF0",1749197033020,0.00314524,103290.0,103280.0,1.20518193]
["bitfinex-derivatives","BTCF0:USTF0",1749197033230,0.00334524,103290.0,103280.0,1.20518193]
["bitfinex-derivatives","BTCF0:USTF0",1749197033927,0.00314524,103290.0,103280.0,1.20518193]
["bitfinex-derivatives","BTCF0:USTF0",1749197034128,0.3608,103300.0,103290.0,0.1935428]
["bitfinex-derivatives","BTCF0:USTF0",1749197034328,0.3608,103300.0,103290.0,0.65201642]
["bitfinex-derivatives","BTCF0:USTF0",1749197034529,0.3608,103300.0,103290.0,0.60401642]
["bitfinex-derivatives","BTCF0:USTF0",1749197034831,0.58369572,103310.0,103300.0,0.1935241]
["bitfinex-derivatives","BTCF0:USTF0",1749197035034,0.1453,103310.0,103300.0,0.49369772]
["bitfinex-derivatives","BTCF0:USTF0",1749197035233,0.1453,103310.0,103300.0,0.44569772]
["bitfinex-derivatives","BTCF0:USTF0",1749197035634,0.1455,103310.0,103300.0,0.44569772]
["bitfinex-derivatives","BTCF0:USTF0",1749197036430,0.1465,103310.0,103300.0,0.44569772]
["bitfinex-derivatives","BTCF0:USTF0",1749197036740,0.1465,103310.0,103300.0,0.46352129]
["bitfinex-derivatives","BTCF0:USTF0",1749197037037,0.1505,103310.0,103300.0,0.46352129]
["bitfinex-derivatives","BTCF0:USTF0",1749197037841,0.1959158,103310.0,103300.0,0.46352129]
["bitfinex-derivatives","BTCF0:USTF0",1749197044444,0.1959158,103310.0,103300.0,0.16334767]
["bitfinex-derivatives","BTCF0:USTF0",1749197044637,0.1959158,103310.0,103300.0,0.46352129]
["bitfinex-derivatives","BTCF0:USTF0",1749197045151,0.1959158,103310.0,103300.0,0.41552129]
["bitfinex-derivatives","BTCF0:USTF0",1749197045345,0.20015622,103310.0,103300.0,0.41552129]
["bitfinex-derivatives","BTCF0:USTF0",1749197051945,0.20015622,103310.0,103300.0,0.71242129]
["bitfinex-derivatives","BTCF0:USTF0",1749197055149,0.20015622,103310.0,103300.0,0.61489719]
["bitfinex-derivatives","BTCF0:USTF0",1749197055349,0.20015622,103310.0,103300.0,0.80842129]
["bitfinex-derivatives","BTCF0:USTF0",1749197055744,0.56095622,103310.0,103300.0,0.80842129]
["bitfinex-derivatives","BTCF0:USTF0",1749197058749,0.68193154,103310.0,103300.0,0.80842129]
["bitfinex-derivatives","BTCF0:USTF0",1749197060654,0.87543684,103310.0,103300.0,0.80842129]
["bitfinex-derivatives","BTCF0:USTF0",1749197063754,0.56095622,103310.0,103300.0,0.80842129]
["bitfinex-derivatives","BTCF0:USTF0",1749197064250,0.56095622,103310.0,103300.0,0.90922129]
["bitfinex-derivatives","BTCF0:USTF0",1749197064850,0.75446152,103310.0,103300.0,0.90922129]
["bitfinex-derivatives","BTCF0:USTF0",1749197065256,0.77438773,103310.0,103300.0,0.86122129]
["bitfinex-derivatives","BTCF0:USTF0",1749197065758,0.41358773,103310.0,103300.0,0.86122129]
["bitfinex-derivatives","BTCF0:USTF0",1749197065957,0.77438773,103310.0,103300.0,0.86122129]
["bitfinex-derivatives","BTCF0:USTF0",1749197067267,0.58088243,103310.0,103300.0,0.86122129]
["bitfinex-derivatives","BTCF0:USTF0",1749197067756,0.77438773,103310.0,103300.0,0.86122129]
["bitfinex-derivatives","BTCF0:USTF0",1749197069165,0.58088243,103310.0,103300.0,0.86122129]
["bitfinex-derivatives","BTCF0:USTF0",1749197070664,0.77438773,103310.0,103300.0,0.86122129]
["bitfinex-derivatives","BTCF0:USTF0",1749197071864,0.89536305,103310.0,103300.0,0.86122129]
["bitfinex-derivatives","BTCF0:USTF0",1749197072067,0.70185775,103310.0,103300.0,0.86122129]
["bitfinex-derivatives","BTCF0:USTF0",1749197072868,0.48368243,103310.0,103300.0,1.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1749197073060,0.48368243,103310.0,103300.0,1.0624081]
["bitfinex-derivatives","BTCF0:USTF0",1749197073257,0.48368243,103310.0,103300.0,0.91232129]
["bitfinex-derivatives","BTCF0:USTF0",1749197073470,0.48368243,103310.0,103300.0,1.0624081]
["bitfinex-derivatives","BTCF0:USTF0",1749197073857,0.47944201,103310.0,103300.0,1.0624081]
["bitfinex-derivatives","BTCF0:USTF0",1749197074057,0.47924201,103310.0,103300.0,1.0624081]
["bitfinex-derivatives","BTCF0:USTF0",1749197074263,0.47944201,103310.0,103300.0,0.91232129]
["bitfinex-derivatives","BTCF0:USTF0",1749197074863,0.11888243,103310.0,103300.0,1.0624081]
["bitfinex-derivatives","BTCF0:USTF0",1749197075065,0.07078243,103310.0,103300.0,1.0634081]
["bitfinex-derivatives","BTCF0:USTF0",1749197075262,0.07078243,103310.0,103300.0,1.0454081]
["bitfinex-derivatives","BTCF0:USTF0",1749197075466,0.06978243,103310.0,103300.0,1.0464081]
["bitfinex-derivatives","BTCF0:USTF0",1749197075974,0.06534201,103310.0,103300.0,1.0464081]
["bitfinex-derivatives","BTCF0:USTF0",1749197076167,0.06554201,103310.0,103300.0,1.0464081]
["bitfinex-derivatives","BTCF0:USTF0",1749197076368,0.36094524,103320.0,103310.0,0.1935053]
["bitfinex-derivatives","BTCF0:USTF0",1749197076571,0.36094524,103320.0,103310.0,0.63597892]
["bitfinex-derivatives","BTCF0:USTF0",1749197076765,0.36114524,103320.0,103310.0,1.03021892]
["bitfinex-derivatives","BTCF0:USTF0",1749197077174,0.36094524,103320.0,103310.0,1.03021892]
["bitfinex-derivatives","BTCF0:USTF0",1749197077379,0.36114524,103320.0,103310.0,1.03021892]
["bitfinex-derivatives","BTCF0:USTF0",1749197077871,0.36214524,103320.0,103310.0,1.03021892]
["bitfinex-derivatives","BTCF0:USTF0",1749197078676,0.36214524,103320.0,103310.0,1.07849337]
["bitfinex-derivatives","BTCF0:USTF0",1749197079368,0.36314524,103320.0,103310.0,1.07849337]
["bitfinex-derivatives","BTCF0:USTF0",1749197081175,0.00234524,103320.0,103310.0,1.44730375]
["bitfinex-derivatives","BTCF0:USTF0",1749197081375,0.00234524,103320.0,103310.0,1.52548018]
["bitfinex-derivatives","BTCF0:USTF0",1749197081573,0.00214524,103320.0,103310.0,1.52548018]
["bitfinex-derivatives","BTCF0:USTF0",1749197081770,0.00234524,103320.0,103310.0,1.52548018]
["bitfinex-derivatives","BTCF0:USTF0",1749197081965,0.00234524,103320.0,103310.0,1.62804018]
["bitfinex-derivatives","BTCF0:USTF0",1749197082171,0.3608,103330.0,103320.0,0.1934866]
["bitfinex-derivatives","BTCF0:USTF0",1749197082366,0.3608,103330.0,103320.0,0.79054703]
["bitfinex-derivatives","BTCF0:USTF0",1749197082566,0.3608,103330.0,103320.0,1.03944703]
["bitfinex-derivatives","BTCF0:USTF0",1749197082977,0.72581252,103350.0,103340.0,0.1934492]
["bitfinex-derivatives","BTCF0:USTF0",1749197083276,1.31532912,103350.0,103340.0,0.44562282]
["bitfinex-derivatives","BTCF0:USTF0",1749197083477,0.92362912,103350.0,103340.0,0.44562282]
["bitfinex-derivatives","BTCF0:USTF0",1749197083783,0.51242912,103350.0,103340.0,0.46319982]
["bitfinex-derivatives","BTCF0:USTF0",1749197084075,0.51242912,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197084677,0.3914538,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197084881,0.46838887,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197085072,0.47338887,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197085771,0.3480954,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197086171,0.3480954,103350.0,103340.0,0.2125262]
["bitfinex-derivatives","BTCF0:USTF0",1749197086474,0.3480954,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197086475,0.3478954,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197086673,0.3480954,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197088579,0.39422962,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197089181,0.39847004,103350.0,103340.0,0.51269982]
["bitfinex-derivatives","BTCF0:USTF0",1749197090378,0.39847004,103350.0,103340.0,0.80959982]
["bitfinex-derivatives","BTCF0:USTF0",1749197090571,0.35011184,103350.0,103340.0,0.80959982]
["bitfinex-derivatives","BTCF0:USTF0",1749197090772,0.15667464,103350.0,103340.0,1.32048663]
["bitfinex-derivatives","BTCF0:USTF0",1749197091173,0.15243422,103350.0,103340.0,1.32048663]
["bitfinex-derivatives","BTCF0:USTF0",1749197092179,0.15243422,103350.0,103340.0,1.36978663]
["bitfinex-derivatives","BTCF0:USTF0",1749197092983,0.10173422,103350.0,103340.0,1.41898663]
["bitfinex-derivatives","BTCF0:USTF0",1749197093172,0.10193422,103350.0,103340.0,1.41898663]
["bitfinex-derivatives","BTCF0:USTF0",1749197093377,0.10193422,103350.0,103340.0,1.37098663]
["bitfinex-derivatives","BTCF0:USTF0",1749197093778,0.05133422,103350.0,103340.0,1.37098663]
["bitfinex-derivatives","BTCF0:USTF0",1749197093985,0.24191494,103360.0,103350.0,0.1934304]
["bitfinex-derivatives","BTCF0:USTF0",1749197094186,0.29171494,103360.0,103350.0,1.04961721]
["bitfinex-derivatives","BTCF0:USTF0",1749197094387,0.29386194,103360.0,103350.0,1.00161721]
["bitfinex-derivatives","BTCF0:USTF0",1749197094685,0.29406194,103360.0,103350.0,1.00161721]
["bitfinex-derivatives","BTCF0:USTF0",1749197094985,0.29406194,103360.0,103350.0,1.44365721]
["bitfinex-derivatives","BTCF0:USTF0",1749197095188,0.29406194,103360.0,103350.0,1.14648433]
["bitfinex-derivatives","BTCF0:USTF0",1749197095481,0.10064524,103360.0,103350.0,1.49308433]
["bitfinex-derivatives","BTCF0:USTF0",1749197095682,0.29405694,103360.0,103350.0,1.49308433]
["bitfinex-derivatives","BTCF0:USTF0",1749197104489,0.29405694,103360.0,103350.0,1.44508433]
["bitfinex-derivatives","BTCF0:USTF0",1749197105293,0.29829736,103360.0,103350.0,1.44508433]
["bitfinex-derivatives","BTCF0:USTF0",1749197105993,0.34417178,103360.0,103350.0,1.44508433]
["bitfinex-derivatives","BTCF0:USTF0",1749197106193,0.34417178,103360.0,103350.0,1.44208433]
["bitfinex-derivatives","BTCF0:USTF0",1749197106393,0.34397178,103360.0,103350.0,1.44208433]
["bitfinex-derivatives","BTCF0:USTF0",1749197106594,0.34397178,103360.0,103350.0,1.2922704]
["bitfinex-derivatives","BTCF0:USTF0",1749197106892,0.34417178,103360.0,103350.0,1.00004433]
["bitfinex-derivatives","BTCF0:USTF0",1749197107196,0.34417178,103360.0,103350.0,0.8005304]
["bitfinex-derivatives","BTCF0:USTF0",1749197107399,0.34417178,103360.0,103350.0,0.95034433]
["bitfinex-derivatives","BTCF0:USTF0",1749197108596,0.34417178,103360.0,103350.0,0.95134433]
["bitfinex-derivatives","BTCF0:USTF0",1749197108988,0.34417178,103360.0,103350.0,0.95334433]
["bitfinex-derivatives","BTCF0:USTF0",1749197110096,0.34417178,103360.0,103350.0,0.90494433]
["bitfinex-derivatives","BTCF0:USTF0",1749197110292,0.39297178,103360.0,103350.0,0.90494433]
["bitfinex-derivatives","BTCF0:USTF0",1749197111191,0.39297178,103360.0,103350.0,0.95274433]
["bitfinex-derivatives","BTCF0:USTF0",1749197111694,0.5139471,103360.0,103350.0,0.95274433]
["bitfinex-derivatives","BTCF0:USTF0",1749197112396,0.50970668,103360.0,103350.0,0.95274433]
["bitfinex-derivatives","BTCF0:USTF0",1749197112598,0.38873136,103360.0,103350.0,0.95274433]
["bitfinex-derivatives","BTCF0:USTF0",1749197112994,0.33993136,103360.0,103350.0,0.95274433]
["bitfinex-derivatives","BTCF0:USTF0",1749197113391,0.34417178,103360.0,103350.0,0.95274433]
["bitfinex-derivatives","BTCF0:USTF0",1749197114393,0.34417178,103360.0,103350.0,0.85831393]
["bitfinex-derivatives","BTCF0:USTF0",1749197114598,0.34417178,103360.0,103350.0,1.05174433]
["bitfinex-derivatives","BTCF0:USTF0",1749197115203,0.4651471,103360.0,103350.0,1.05174964]
["bitfinex-derivatives","BTCF0:USTF0",1749197115901,0.34417178,103360.0,103350.0,1.05174964]
["bitfinex-derivatives","BTCF0:USTF0",1749197116302,0.4651471,103360.0,103350.0,1.05174964]
["bitfinex-derivatives","BTCF0:USTF0",1749197116696,0.78609178,103360.0,103350.0,1.05174964]
["bitfinex-derivatives","BTCF0:USTF0",1749197117706,0.34417178,103360.0,103350.0,1.05174964]
["bitfinex-derivatives","BTCF0:USTF0",1749197117900,0.78609178,103360.0,103350.0,1.09174964]
["bitfinex-derivatives","BTCF0:USTF0",1749197119203,0.9070671,103360.0,103350.0,1.09174964]
["bitfinex-derivatives","BTCF0:USTF0",1749197120005,0.9070671,103360.0,103350.0,1.14334964]
["bitfinex-derivatives","BTCF0:USTF0",1749197120702,0.9070271,103360.0,103350.0,1.134278]
["bitfinex-derivatives","BTCF0:USTF0",1749197122005,0.9070271,103360.0,103350.0,1.14334964]
["bitfinex-derivatives","BTCF0:USTF0",1749197122995,0.9070271,103360.0,103350.0,1.10334964]
["bitfinex-derivatives","BTCF0:USTF0",1749197124405,0.9070271,103360.0,103350.0,1.05534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197124599,0.7136154,103360.0,103350.0,1.05534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197124805,0.6631154,103360.0,103350.0,1.05534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197125001,0.6631154,103360.0,103350.0,1.10334964]
["bitfinex-derivatives","BTCF0:USTF0",1749197125209,0.8565271,103360.0,103350.0,1.10534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197125512,0.8565271,103360.0,103350.0,1.10434964]
["bitfinex-derivatives","BTCF0:USTF0",1749197125802,0.2212354,103360.0,103350.0,1.10534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197126008,0.8563269,103360.0,103350.0,1.10534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197126208,0.8565269,103360.0,103350.0,1.10534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197126508,0.6631154,103360.0,103350.0,1.10534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197126907,0.8565271,103360.0,103350.0,1.10534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197127503,0.9064271,103360.0,103350.0,1.10534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197128008,0.9064269,103360.0,103350.0,1.10534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197129005,0.9064269,103360.0,103350.0,1.10334964]
["bitfinex-derivatives","BTCF0:USTF0",1749197129206,0.9064269,103360.0,103350.0,1.10534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197129707,0.9064269,103360.0,103350.0,1.05534964]
["bitfinex-derivatives","BTCF0:USTF0",1749197130207,0.9064269,103360.0,103350.0,0.9055304]
["bitfinex-derivatives","BTCF0:USTF0",1749197130404,0.76418538,103360.0,103350.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1749197130708,1.44643082,103360.0,103350.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1749197130903,1.59625006,103360.0,103350.0,0.24282718]
["bitfinex-derivatives","BTCF0:USTF0",1749197131103,1.94043916,103360.0,103350.0,0.24182718]
["bitfinex-derivatives","BTCF0:USTF0",1749197131305,1.79061992,103360.0,103350.0,0.24282718]
["bitfinex-derivatives","BTCF0:USTF0",1749197131501,1.94043916,103360.0,103340.0,0.39161654]
["bitfinex-derivatives","BTCF0:USTF0",1749197131701,0.92182084,103350.0,103340.0,0.68851654]
["bitfinex-derivatives","BTCF0:USTF0",1749197132009,0.92182084,103350.0,103340.0,0.64051654]
["bitfinex-derivatives","BTCF0:USTF0",1749197132010,0.96669526,103350.0,103340.0,0.64051654]
["bitfinex-derivatives","BTCF0:USTF0",1749197132611,0.96669526,103350.0,103340.0,0.64151654]
["bitfinex-derivatives","BTCF0:USTF0",1749197133414,0.96769526,103350.0,103340.0,0.64151654]
["bitfinex-derivatives","BTCF0:USTF0",1749197134416,0.96969526,103350.0,103340.0,0.64051654]
["bitfinex-derivatives","BTCF0:USTF0",1749197135216,0.81987602,103350.0,103340.0,0.64057486]
["bitfinex-derivatives","BTCF0:USTF0",1749197137117,1.00335602,103350.0,103340.0,0.64057486]
["bitfinex-derivatives","BTCF0:USTF0",1749197137919,1.00235602,103350.0,103340.0,0.64057486]
["bitfinex-derivatives","BTCF0:USTF0",1749197138124,1.00035602,103350.0,103340.0,0.64257486]
["bitfinex-derivatives","BTCF0:USTF0",1749197138312,1.36115602,103350.0,103340.0,0.64257486]
["bitfinex-derivatives","BTCF0:USTF0",1749197138824,1.36115602,103350.0,103340.0,0.64157486]
["bitfinex-derivatives","BTCF0:USTF0",1749197139027,1.36215602,103350.0,103340.0,0.64157486]
["bitfinex-derivatives","BTCF0:USTF0",1749197139726,1.36315602,103350.0,103340.0,0.64057486]
["bitfinex-derivatives","BTCF0:USTF0",1749197140024,1.36315602,103350.0,103340.0,0.4906973]
["bitfinex-derivatives","BTCF0:USTF0",1749197140227,1.36315602,103350.0,103340.0,0.64057486]
["bitfinex-derivatives","BTCF0:USTF0",1749197140927,1.36335602,103350.0,103340.0,0.64057486]
["bitfinex-derivatives","BTCF0:USTF0",1749197141929,1.36335602,103350.0,103340.0,0.59257486]
["bitfinex-derivatives","BTCF0:USTF0",1749197142728,1.00255602,103350.0,103340.0,0.59257486]
["bitfinex-derivatives","BTCF0:USTF0",1749197142928,1.36335602,103350.0,103340.0,0.59257486]
["bitfinex-derivatives","BTCF0:USTF0",1749197144223,1.36335602,103350.0,103340.0,0.64037486]
["bitfinex-derivatives","BTCF0:USTF0",1749197144933,1.36335602,103350.0,103340.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749197145233,1.29078482,103350.0,103340.0,0.4903491]
["bitfinex-derivatives","BTCF0:USTF0",1749197146133,1.29078482,103350.0,103340.0,0.64022666]
["bitfinex-derivatives","BTCF0:USTF0",1749197148632,0.84890482,103350.0,103340.0,0.68872666]
["bitfinex-derivatives","BTCF0:USTF0",1749197148834,1.29078482,103350.0,103340.0,0.68872666]
["bitfinex-derivatives","BTCF0:USTF0",1749197150031,1.24248482,103350.0,103340.0,0.68872666]
["bitfinex-derivatives","BTCF0:USTF0",1749197151233,1.24672524,103350.0,103340.0,0.68872666]
["bitfinex-derivatives","BTCF0:USTF0",1749197151430,1.36759644,103350.0,103340.0,0.68872666]
["bitfinex-derivatives","BTCF0:USTF0",1749197152125,1.36759644,103350.0,103340.0,0.64072666]
["bitfinex-derivatives","BTCF0:USTF0",1749197154037,0.92571644,103350.0,103340.0,0.64072666]
["bitfinex-derivatives","BTCF0:USTF0",1749197154241,1.36755644,103350.0,103340.0,0.64072666]
["bitfinex-derivatives","BTCF0:USTF0",1749197154436,1.36735644,103350.0,103340.0,0.4908491]
["bitfinex-derivatives","BTCF0:USTF0",1749197154842,1.36755644,103350.0,103340.0,0.4908491]
["bitfinex-derivatives","BTCF0:USTF0",1749197155135,1.51740956,103350.0,103340.0,0.64070222]
["bitfinex-derivatives","BTCF0:USTF0",1749197155641,1.51740956,103350.0,103340.0,0.4908491]
["bitfinex-derivatives","BTCF0:USTF0",1749197158743,1.51740956,103350.0,103340.0,0.48177583]
["bitfinex-derivatives","BTCF0:USTF0",1749197159644,1.15660956,103350.0,103340.0,0.48177583]
["bitfinex-derivatives","BTCF0:USTF0",1749197159833,1.51740956,103350.0,103340.0,0.48177583]
["bitfinex-derivatives","BTCF0:USTF0",1749197160536,1.39653836,103350.0,103340.0,0.48177583]
["bitfinex-derivatives","BTCF0:USTF0",1749197162143,1.39653836,103350.0,103340.0,0.43377583]
["bitfinex-derivatives","BTCF0:USTF0",1749197164745,1.39653836,103350.0,103340.0,0.42470256]
["bitfinex-derivatives","BTCF0:USTF0",1749197165749,1.24668524,103350.0,103340.0,0.42470256]
["bitfinex-derivatives","BTCF0:USTF0",1749197165944,1.39653836,103350.0,103340.0,0.42470256]
["bitfinex-derivatives","BTCF0:USTF0",1749197167640,0.85229836,103350.0,103340.0,0.42470256]
["bitfinex-derivatives","BTCF0:USTF0",1749197167846,1.39645836,103350.0,103340.0,0.42470256]
["bitfinex-derivatives","BTCF0:USTF0",1749197168145,1.54714346,103350.0,103340.0,0.42470256]
["bitfinex-derivatives","BTCF0:USTF0",1749197169447,1.54714346,103350.0,103340.0,0.57455568]
["bitfinex-derivatives","BTCF0:USTF0",1749197169948,1.18634346,103350.0,103340.0,0.57455568]
["bitfinex-derivatives","BTCF0:USTF0",1749197170450,1.54714346,103350.0,103340.0,0.57455568]
["bitfinex-derivatives","BTCF0:USTF0",1749197170648,1.51743507,103350.0,103340.0,0.57455568]
["bitfinex-derivatives","BTCF0:USTF0",1749197170948,0.95781859,103350.0,103340.0,0.56548241]
["bitfinex-derivatives","BTCF0:USTF0",1749197171146,1.51204899,103350.0,103340.0,0.56548241]
["bitfinex-derivatives","BTCF0:USTF0",1749197172450,1.51204899,103350.0,103340.0,0.51748241]
["bitfinex-derivatives","BTCF0:USTF0",1749197175054,1.15124899,103350.0,103340.0,0.51748241]
["bitfinex-derivatives","BTCF0:USTF0",1749197175456,1.51204899,103350.0,103340.0,0.51748241]
["bitfinex-derivatives","BTCF0:USTF0",1749197176256,1.51204899,103350.0,103340.0,0.81438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197176860,1.15124899,103350.0,103340.0,0.81438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197177157,1.51204899,103350.0,103340.0,0.81438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197179950,1.15124899,103350.0,103340.0,0.81438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197180146,1.51204899,103350.0,103340.0,0.81438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197180454,1.15124899,103350.0,103340.0,0.81438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197180660,1.39107228,103350.0,103340.0,0.81438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197181057,1.54175738,103350.0,103340.0,0.81438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197182860,1.54175738,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197183461,1.18095738,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197183650,1.54175738,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197183855,1.39107228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197184355,1.39099228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197184963,1.03019228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197185161,1.39099228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197185363,1.03019228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197185563,1.39099228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197186257,1.03019228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197186453,1.39099228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197187767,1.03019228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197188654,1.39099228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197189154,1.54167738,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197189562,1.54167738,103350.0,103340.0,0.61652929]
["bitfinex-derivatives","BTCF0:USTF0",1749197190164,1.54167738,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197192565,1.39099228,103350.0,103340.0,0.76638241]
["bitfinex-derivatives","BTCF0:USTF0",1749197192967,1.39099228,103350.0,103340.0,0.71838241]
["bitfinex-derivatives","BTCF0:USTF0",1749197194768,1.03019228,103350.0,103340.0,0.71838241]
["bitfinex-derivatives","BTCF0:USTF0",1749197195071,1.1795234,103350.0,103340.0,0.71838241]
["bitfinex-derivatives","BTCF0:USTF0",1749197195270,1.1795234,103350.0,103340.0,0.76408241]
["bitfinex-derivatives","BTCF0:USTF0",1749197195671,1.30049831,103350.0,103340.0,0.76408241]
["bitfinex-derivatives","BTCF0:USTF0",1749197195874,1.30473873,103350.0,103340.0,0.76408241]
["bitfinex-derivatives","BTCF0:USTF0",1749197196071,1.30473873,103350.0,103340.0,0.81238241]
["bitfinex-derivatives","BTCF0:USTF0",1749197197474,0.94393873,103350.0,103340.0,0.81238241]
["bitfinex-derivatives","BTCF0:USTF0",1749197197672,1.30473873,103350.0,103340.0,0.81238241]
["bitfinex-derivatives","BTCF0:USTF0",1749197198273,1.18376382,103350.0,103340.0,0.81238241]
["bitfinex-derivatives","BTCF0:USTF0",1749197198973,1.23096382,103350.0,103340.0,0.81238241]
["bitfinex-derivatives","BTCF0:USTF0",1749197200477,0.87016382,103350.0,103340.0,0.81238241]
["bitfinex-derivatives","BTCF0:USTF0",1749197200774,1.23096382,103350.0,103340.0,0.81238241]
["bitfinex-derivatives","BTCF0:USTF0",1749197202969,1.23096382,103350.0,103340.0,0.76438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197204475,1.35193876,103350.0,103340.0,0.76438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197205274,1.20208564,103350.0,103340.0,0.61452929]
["bitfinex-derivatives","BTCF0:USTF0",1749197205575,1.35193876,103350.0,103340.0,0.76438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197208271,1.23096382,103350.0,103340.0,0.76438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197208475,1.23096382,103350.0,103340.0,0.61452929]
["bitfinex-derivatives","BTCF0:USTF0",1749197208675,1.23096382,103350.0,103340.0,0.76438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197210978,1.35193903,103350.0,103340.0,0.76438241]
["bitfinex-derivatives","BTCF0:USTF0",1749197211177,0.1934499,103340.0,103330.0,0.94802964]
["bitfinex-derivatives","BTCF0:USTF0",1749197211380,0.93475614,103340.0,103330.0,0.23920074]
["bitfinex-derivatives","BTCF0:USTF0",1749197211678,1.02945614,103340.0,103330.0,0.19120074]
["bitfinex-derivatives","BTCF0:USTF0",1749197211879,0.1934687,103330.0,103320.0,0.83446352]
["bitfinex-derivatives","BTCF0:USTF0",1749197212179,0.97422828,103330.0,103320.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1749197212375,1.01912828,103330.0,103320.0,0.75078343]
["bitfinex-derivatives","BTCF0:USTF0",1749197212575,1.01912828,103330.0,103320.0,0.73334052]
["bitfinex-derivatives","BTCF0:USTF0",1749197212774,1.01912828,103330.0,103320.0,0.72426545]
["bitfinex-derivatives","BTCF0:USTF0",1749197213078,1.01912828,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749197213483,1.01912828,103330.0,103320.0,0.1474874]
["bitfinex-derivatives","BTCF0:USTF0",1749197213778,1.01912828,103330.0,103320.0,0.0994874]
["bitfinex-derivatives","BTCF0:USTF0",1749197214376,1.01912828,103330.0,103320.0,0.24934052]
["bitfinex-derivatives","BTCF0:USTF0",1749197214778,1.06490107,103330.0,103320.0,0.24934052]
["bitfinex-derivatives","BTCF0:USTF0",1749197215186,0.87443237,103330.0,103320.0,0.26717349]
["bitfinex-derivatives","BTCF0:USTF0",1749197215379,1.06790107,103330.0,103320.0,0.26717349]
["bitfinex-derivatives","BTCF0:USTF0",1749197215580,1.06790107,103330.0,103320.0,0.24934052]
["bitfinex-derivatives","BTCF0:USTF0",1749197216280,0.70710107,103330.0,103320.0,0.24934052]
["bitfinex-derivatives","BTCF0:USTF0",1749197216473,1.06790107,103330.0,103320.0,0.24934052]
["bitfinex-derivatives","BTCF0:USTF0",1749197218380,1.06790107,103330.0,103320.0,0.0994874]
["bitfinex-derivatives","BTCF0:USTF0",1749197218578,1.06790107,103330.0,103320.0,0.24934052]
["bitfinex-derivatives","BTCF0:USTF0",1749197219784,1.06753684,103330.0,103320.0,0.24934052]
["bitfinex-derivatives","BTCF0:USTF0",1749197221086,1.06753684,103330.0,103320.0,0.14985312]
["bitfinex-derivatives","BTCF0:USTF0",1749197221281,1.06753684,103330.0,103320.0,0.34334052]
["bitfinex-derivatives","BTCF0:USTF0",1749197221586,0.1934874,103320.0,103310.0,0.94144508]
["bitfinex-derivatives","BTCF0:USTF0",1749197221786,0.1934874,103320.0,103310.0,0.79159196]
["bitfinex-derivatives","BTCF0:USTF0",1749197221787,0.87718908,103320.0,103310.0,0.79159196]
["bitfinex-derivatives","BTCF0:USTF0",1749197221988,0.87718908,103320.0,103310.0,0.79344507]
["bitfinex-derivatives","BTCF0:USTF0",1749197222288,0.87718908,103320.0,103310.0,0.89019607]
["bitfinex-derivatives","BTCF0:USTF0",1749197222588,0.87718908,103320.0,103310.0,0.92508272]
["bitfinex-derivatives","BTCF0:USTF0",1749197223086,0.72733596,103320.0,103310.0,0.92608272]
["bitfinex-derivatives","BTCF0:USTF0",1749197223288,0.28569596,103320.0,103310.0,0.92608272]
["bitfinex-derivatives","BTCF0:USTF0",1749197223491,0.72737596,103320.0,103310.0,0.92608272]
["bitfinex-derivatives","BTCF0:USTF0",1749197223679,0.72737596,103320.0,103310.0,0.97118272]
["bitfinex-derivatives","BTCF0:USTF0",1749197226091,0.72737596,103320.0,103310.0,0.61038272]
["bitfinex-derivatives","BTCF0:USTF0",1749197226390,0.73161638,103320.0,103310.0,0.97118272]
["bitfinex-derivatives","BTCF0:USTF0",1749197228091,0.83389638,103320.0,103310.0,0.97118272]
["bitfinex-derivatives","BTCF0:USTF0",1749197228792,0.83385638,103320.0,103310.0,0.97118272]
["bitfinex-derivatives","BTCF0:USTF0",1749197229796,0.9837095,103320.0,103310.0,0.97118272]
["bitfinex-derivatives","BTCF0:USTF0",1749197230194,0.9837095,103320.0,103310.0,0.61038272]
["bitfinex-derivatives","BTCF0:USTF0",1749197230386,0.9837095,103320.0,103310.0,0.97118272]
["bitfinex-derivatives","BTCF0:USTF0",1749197231394,0.83385638,103320.0,103310.0,0.97118272]
["bitfinex-derivatives","BTCF0:USTF0",1749197231694,0.78605638,103320.0,103310.0,0.97118272]
["bitfinex-derivatives","BTCF0:USTF0",1749197231896,0.78625638,103320.0,103310.0,0.97118272]
["bitfinex-derivatives","BTCF0:USTF0",1749197232093,0.78625638,103320.0,103310.0,0.92318272]
["bitfinex-derivatives","BTCF0:USTF0",1749197232492,0.78625638,103320.0,103310.0,1.22008272]
["bitfinex-derivatives","BTCF0:USTF0",1749197235698,0.78625638,103320.0,103310.0,1.26778272]
["bitfinex-derivatives","BTCF0:USTF0",1749197236803,0.34461638,103320.0,103310.0,1.26778272]
["bitfinex-derivatives","BTCF0:USTF0",1749197236996,0.78625638,103320.0,103310.0,1.26778272]
["bitfinex-derivatives","BTCF0:USTF0",1749197237899,0.78625638,103320.0,103310.0,0.90698272]
["bitfinex-derivatives","BTCF0:USTF0",1749197238098,0.78625638,103320.0,103310.0,1.26778272]
["bitfinex-derivatives","BTCF0:USTF0",1749197240499,0.78625638,103320.0,103310.0,0.90698272]
["bitfinex-derivatives","BTCF0:USTF0",1749197240700,0.78625638,103320.0,103310.0,1.26778272]
["bitfinex-derivatives","BTCF0:USTF0",1749197242301,0.78625638,103320.0,103310.0,1.21978272]
["bitfinex-derivatives","BTCF0:USTF0",1749197242498,0.78625638,103320.0,103310.0,0.85898272]
["bitfinex-derivatives","BTCF0:USTF0",1749197242700,0.78595255,103320.0,103310.0,0.85898272]
["bitfinex-derivatives","BTCF0:USTF0",1749197242901,0.78595255,103320.0,103310.0,1.21978272]
["bitfinex-derivatives","BTCF0:USTF0",1749197245903,0.78595255,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197246706,0.24203255,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197247004,0.78591255,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197247204,0.24203255,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197247503,0.78591255,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197247708,0.24203255,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197247903,0.68347255,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197248299,0.68367255,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197248503,0.49018515,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197248702,0.68367255,103320.0,103310.0,1.26928272]
["bitfinex-derivatives","BTCF0:USTF0",1749197252505,0.04854515,103320.0,103310.0,1.22128272]
["bitfinex-derivatives","BTCF0:USTF0",1749197252704,0.68363255,103320.0,103310.0,1.22128272]
["bitfinex-derivatives","BTCF0:USTF0",1749197252904,0.04854515,103320.0,103310.0,1.37113584]
["bitfinex-derivatives","BTCF0:USTF0",1749197253105,0.04834515,103320.0,103310.0,1.37113584]
["bitfinex-derivatives","BTCF0:USTF0",1749197253310,0.04854515,103320.0,103310.0,1.37113584]
["bitfinex-derivatives","BTCF0:USTF0",1749197255412,0.04834515,103320.0,103310.0,1.37113584]
["bitfinex-derivatives","BTCF0:USTF0",1749197255715,0.04854515,103320.0,103310.0,1.37113584]
["bitfinex-derivatives","BTCF0:USTF0",1749197259414,0.04834515,103320.0,103310.0,1.37113584]
["bitfinex-derivatives","BTCF0:USTF0",1749197260011,0.00014524,103330.0,103320.0,0.1934874]
["bitfinex-derivatives","BTCF0:USTF0",1749197260212,0.00014524,103330.0,103320.0,1.17674676]
["bitfinex-derivatives","BTCF0:USTF0",1749197260411,0.00014524,103330.0,103320.0,1.12874676]
["bitfinex-derivatives","BTCF0:USTF0",1749197260811,0.00034524,103330.0,103320.0,1.12874676]
["bitfinex-derivatives","BTCF0:USTF0",1749197261910,0.00034524,103330.0,103320.0,1.48954676]
["bitfinex-derivatives","BTCF0:USTF0",1749197262109,0.00034524,103330.0,103320.0,1.78644676]
["bitfinex-derivatives","BTCF0:USTF0",1749197263420,0.00034524,103330.0,103320.0,1.06484676]
["bitfinex-derivatives","BTCF0:USTF0",1749197263715,0.00034524,103330.0,103320.0,1.78644676]
["bitfinex-derivatives","BTCF0:USTF0",1749197264912,0.00034524,103330.0,103320.0,1.06484676]
["bitfinex-derivatives","BTCF0:USTF0",1749197265119,0.00034524,103330.0,103320.0,1.78644676]
["bitfinex-derivatives","BTCF0:USTF0",1749197265717,0.00034524,103330.0,103320.0,1.06484676]
["bitfinex-derivatives","BTCF0:USTF0",1749197265917,0.00034524,103330.0,103320.0,1.78644676]
["bitfinex-derivatives","BTCF0:USTF0",1749197269122,0.00458566,103330.0,103320.0,1.78644676]
["bitfinex-derivatives","BTCF0:USTF0",1749197270520,0.00458566,103330.0,103320.0,1.73844676]
["bitfinex-derivatives","BTCF0:USTF0",1749197271016,0.00458566,103330.0,103320.0,1.75803943]
["bitfinex-derivatives","BTCF0:USTF0",1749197272421,0.04834767,103330.0,103320.0,2.19955943]
["bitfinex-derivatives","BTCF0:USTF0",1749197278421,0.04834767,103330.0,103320.0,1.75000007]
["bitfinex-derivatives","BTCF0:USTF0",1749197278617,0.04834767,103330.0,103320.0,2.19955943]
["bitfinex-derivatives","BTCF0:USTF0",1749197279422,0.04834767,103330.0,103320.0,1.30848007]
["bitfinex-derivatives","BTCF0:USTF0",1749197279624,0.04834767,103330.0,103320.0,1.75803943]
["bitfinex-derivatives","BTCF0:USTF0",1749197279824,0.04834767,103330.0,103320.0,2.19951943]
["bitfinex-derivatives","BTCF0:USTF0",1749197280226,0.09604767,103330.0,103320.0,2.19951943]
["bitfinex-derivatives","BTCF0:USTF0",1749197280423,0.09604767,103330.0,103320.0,2.04966631]
["bitfinex-derivatives","BTCF0:USTF0",1749197280625,0.14514767,103330.0,103320.0,1.93258624]
["bitfinex-derivatives","BTCF0:USTF0",1749197280922,0.14514767,103330.0,103320.0,2.12607364]
["bitfinex-derivatives","BTCF0:USTF0",1749197282426,0.14514767,103330.0,103320.0,2.09607364]
["bitfinex-derivatives","BTCF0:USTF0",1749197282626,0.14514767,103330.0,103320.0,2.42607364]
["bitfinex-derivatives","BTCF0:USTF0",1749197282930,0.14514767,103330.0,103320.0,2.13607364]
["bitfinex-derivatives","BTCF0:USTF0",1749197283327,0.14514767,103330.0,103320.0,2.60592676]
["bitfinex-derivatives","BTCF0:USTF0",1749197285033,0.14514767,103330.0,103320.0,2.16444676]
["bitfinex-derivatives","BTCF0:USTF0",1749197285636,0.14514767,103330.0,103320.0,2.20012676]
["bitfinex-derivatives","BTCF0:USTF0",1749197285928,0.14514767,103330.0,103320.0,2.05027364]
["bitfinex-derivatives","BTCF0:USTF0",1749197287633,0.14514767,103330.0,103320.0,1.60879364]
["bitfinex-derivatives","BTCF0:USTF0",1749197288327,0.14514767,103330.0,103320.0,1.75864676]
["bitfinex-derivatives","BTCF0:USTF0",1749197288523,0.04834767,103330.0,103320.0,1.70864676]
["bitfinex-derivatives","BTCF0:USTF0",1749197288732,0.04834767,103330.0,103320.0,2.14814676]
["bitfinex-derivatives","BTCF0:USTF0",1749197289227,0.07263879,103350.0,103340.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1749197289436,0.09190606,103360.0,103350.0,0.21318014]
["bitfinex-derivatives","BTCF0:USTF0",1749197289627,0.0507,103360.0,103350.0,1.11314546]
["bitfinex-derivatives","BTCF0:USTF0",1749197289829,0.0507,103360.0,103350.0,1.16414546]
["bitfinex-derivatives","BTCF0:USTF0",1749197290028,0.0507,103360.0,103350.0,1.21394546]
["bitfinex-derivatives","BTCF0:USTF0",1749197290231,0.0509,103360.0,103350.0,1.06409234]
["bitfinex-derivatives","BTCF0:USTF0",1749197290428,0.2443125,103360.0,103350.0,0.73598014]
["bitfinex-derivatives","BTCF0:USTF0",1749197290630,0.2958125,103360.0,103350.0,0.98799326]
["bitfinex-derivatives","BTCF0:USTF0",1749197290828,0.2958125,103360.0,103350.0,0.88583326]
["bitfinex-derivatives","BTCF0:USTF0",1749197291023,0.2958125,103360.0,103350.0,0.67583326]
["bitfinex-derivatives","BTCF0:USTF0",1749197291230,0.3452125,103360.0,103350.0,0.67583326]
["bitfinex-derivatives","BTCF0:USTF0",1749197291427,0.1518,103360.0,103350.0,0.67583326]
["bitfinex-derivatives","BTCF0:USTF0",1749197291627,0.0002,103360.0,103350.0,1.12668638]
["bitfinex-derivatives","BTCF0:USTF0",1749197291839,0.0002,103360.0,103350.0,1.61792638]
["bitfinex-derivatives","BTCF0:USTF0",1749197292040,0.10004524,103370.0,103360.0,0.1934125]
["bitfinex-derivatives","BTCF0:USTF0",1749197292224,0.29343904,103370.0,103360.0,1.04101874]
["bitfinex-derivatives","BTCF0:USTF0",1749197292529,0.29343904,103370.0,103360.0,0.99301874]
["bitfinex-derivatives","BTCF0:USTF0",1749197292740,0.10004524,103370.0,103360.0,0.99301874]
["bitfinex-derivatives","BTCF0:USTF0",1749197293035,0.10004524,103370.0,103360.0,1.09111874]
["bitfinex-derivatives","BTCF0:USTF0",1749197293334,0.10204524,103370.0,103360.0,0.94118104]
["bitfinex-derivatives","BTCF0:USTF0",1749197294128,0.10204524,103370.0,103360.0,0.7914125]
["bitfinex-derivatives","BTCF0:USTF0",1749197294527,0.10204524,103370.0,103360.0,1.23808104]
["bitfinex-derivatives","BTCF0:USTF0",1749197294833,0.10204524,103370.0,103360.0,1.0883125]
["bitfinex-derivatives","BTCF0:USTF0",1749197294834,0.29543904,103370.0,103360.0,1.0883125]
["bitfinex-derivatives","BTCF0:USTF0",1749197295029,0.29543904,103370.0,103360.0,1.19108104]
["bitfinex-derivatives","BTCF0:USTF0",1749197295232,0.29543904,103370.0,103360.0,1.13998104]
["bitfinex-derivatives","BTCF0:USTF0",1749197295937,0.10204524,103370.0,103360.0,1.13998104]
["bitfinex-derivatives","BTCF0:USTF0",1749197296138,0.29543904,103370.0,103360.0,1.13998104]
["bitfinex-derivatives","BTCF0:USTF0",1749197296435,0.29543904,103370.0,103360.0,1.09288104]
["bitfinex-derivatives","BTCF0:USTF0",1749197296631,0.29543904,103370.0,103360.0,0.9431125]
["bitfinex-derivatives","BTCF0:USTF0",1749197296932,0.29543904,103370.0,103360.0,1.09288104]
["bitfinex-derivatives","BTCF0:USTF0",1749197297137,0.10204524,103370.0,103360.0,1.09288104]
["bitfinex-derivatives","BTCF0:USTF0",1749197297435,0.29543904,103370.0,103360.0,1.09288104]
["bitfinex-derivatives","BTCF0:USTF0",1749197298039,0.29543904,103370.0,103360.0,1.45368104]
["bitfinex-derivatives","BTCF0:USTF0",1749197298932,0.29543904,103370.0,103360.0,1.31368104]
["bitfinex-derivatives","BTCF0:USTF0",1749197299438,0.29543904,103370.0,103360.0,1.32368104]
["bitfinex-derivatives","BTCF0:USTF0",1749197299639,0.29967946,103370.0,103360.0,1.32368104]
["bitfinex-derivatives","BTCF0:USTF0",1749197299832,0.29967946,103370.0,103360.0,1.31368104]
["bitfinex-derivatives","BTCF0:USTF0",1749197300131,0.10628566,103370.0,103360.0,1.33368104]
["bitfinex-derivatives","BTCF0:USTF0",1749197300438,0.29967946,103370.0,103360.0,1.33368104]
["bitfinex-derivatives","BTCF0:USTF0",1749197300738,0.29967946,103370.0,103360.0,0.61208104]
["bitfinex-derivatives","BTCF0:USTF0",1749197301039,0.10628566,103370.0,103360.0,1.33368104]
["bitfinex-derivatives","BTCF0:USTF0",1749197301229,0.15024008,103370.0,103360.0,1.33368104]
["bitfinex-derivatives","BTCF0:USTF0",1749197302135,0.15024008,103370.0,103360.0,0.61208104]
["bitfinex-derivatives","BTCF0:USTF0",1749197302435,0.15024008,103370.0,103360.0,1.28568104]
["bitfinex-derivatives","BTCF0:USTF0",1749197302631,0.34363388,103370.0,103360.0,1.1359125]
["bitfinex-derivatives","BTCF0:USTF0",1749197302836,0.34363388,103370.0,103360.0,1.28568104]
["bitfinex-derivatives","BTCF0:USTF0",1749197303040,0.15024008,103370.0,103360.0,1.28568104]
["bitfinex-derivatives","BTCF0:USTF0",1749197305540,0.15024008,103370.0,103360.0,0.56408104]
["bitfinex-derivatives","BTCF0:USTF0",1749197305842,0.15024008,103370.0,103360.0,1.28568104]
["bitfinex-derivatives","BTCF0:USTF0",1749197306938,0.05054008,103370.0,103360.0,1.58338104]
["bitfinex-derivatives","BTCF0:USTF0",1749197307538,0.05034008,103370.0,103360.0,1.58338104]
["bitfinex-derivatives","BTCF0:USTF0",1749197307754,0.05054008,103370.0,103360.0,1.58338104]
["bitfinex-derivatives","BTCF0:USTF0",1749197308539,0.0964,103390.0,103380.0,0.1933751]
["bitfinex-derivatives","BTCF0:USTF0",1749197308845,0.43888412,103390.0,103380.0,1.00263207]
["bitfinex-derivatives","BTCF0:USTF0",1749197309238,0.00444042,103390.0,103380.0,1.15240061]
["bitfinex-derivatives","BTCF0:USTF0",1749197309542,0.00924042,103390.0,103380.0,1.61480061]
["bitfinex-derivatives","BTCF0:USTF0",1749197309743,0.0052,103390.0,103380.0,1.88480061]
["bitfinex-derivatives","BTCF0:USTF0",1749197310934,0.005,103390.0,103380.0,1.88480061]
["bitfinex-derivatives","BTCF0:USTF0",1749197311138,0.0052,103390.0,103380.0,1.88480061]
["bitfinex-derivatives","BTCF0:USTF0",1749197311339,0.0052,103390.0,103380.0,1.93351195]
["bitfinex-derivatives","BTCF0:USTF0",1749197311838,0.0022,103390.0,103380.0,1.93351195]
["bitfinex-derivatives","BTCF0:USTF0",1749197314941,0.00644042,103390.0,103380.0,1.93351195]
["bitfinex-derivatives","BTCF0:USTF0",1749197315153,0.00014524,103400.0,103390.0,0.1933564]
["bitfinex-derivatives","BTCF0:USTF0",1749197315451,0.00014524,103400.0,103390.0,1.47704494]
["bitfinex-derivatives","BTCF0:USTF0",1749197316353,0.00414524,103400.0,103390.0,1.47704494]
["bitfinex-derivatives","BTCF0:USTF0",1749197317447,0.05364524,103400.0,103390.0,1.47704494]
["bitfinex-derivatives","BTCF0:USTF0",1749197317950,0.05364524,103400.0,103390.0,1.83784494]
["bitfinex-derivatives","BTCF0:USTF0",1749197318653,0.05364524,103400.0,103390.0,1.70784494]
["bitfinex-derivatives","BTCF0:USTF0",1749197319751,0.05364524,103400.0,103390.0,1.5580764]
["bitfinex-derivatives","BTCF0:USTF0",1749197320051,0.05364524,103400.0,103390.0,1.70784494]
["bitfinex-derivatives","BTCF0:USTF0",1749197320449,0.09744689,103400.0,103390.0,1.70784494]
["bitfinex-derivatives","BTCF0:USTF0",1749197321256,0.09344689,103400.0,103390.0,1.70984494]
["bitfinex-derivatives","BTCF0:USTF0",1749197321557,0.09344689,103400.0,103390.0,1.71184494]
["bitfinex-derivatives","BTCF0:USTF0",1749197322855,0.14394689,103400.0,103390.0,1.27040494]
["bitfinex-derivatives","BTCF0:USTF0",1749197323053,0.14394689,103400.0,103390.0,1.71208494]
["bitfinex-derivatives","BTCF0:USTF0",1749197324159,0.14394689,103400.0,103390.0,1.71196494]
["bitfinex-derivatives","BTCF0:USTF0",1749197325953,0.14394689,103400.0,103390.0,1.66396494]
["bitfinex-derivatives","BTCF0:USTF0",1749197326558,0.14394689,103400.0,103390.0,0.94236494]
["bitfinex-derivatives","BTCF0:USTF0",1749197326761,0.14394689,103400.0,103390.0,1.66396494]
["bitfinex-derivatives","BTCF0:USTF0",1749197327160,0.14394689,103400.0,103390.0,1.96086494]
["bitfinex-derivatives","BTCF0:USTF0",1749197328556,0.14394689,103400.0,103390.0,1.23926494]
["bitfinex-derivatives","BTCF0:USTF0",1749197328756,0.14394689,103400.0,103390.0,1.96086494]
["bitfinex-derivatives","BTCF0:USTF0",1749197329259,0.14818731,103400.0,103390.0,1.96086494]
["bitfinex-derivatives","BTCF0:USTF0",1749197329660,0.14818731,103400.0,103390.0,1.23926494]
["bitfinex-derivatives","BTCF0:USTF0",1749197330059,0.14818731,103400.0,103390.0,1.96086494]
["bitfinex-derivatives","BTCF0:USTF0",1749197330662,0.14818731,103400.0,103390.0,1.23926494]
["bitfinex-derivatives","BTCF0:USTF0",1749197331161,0.14818731,103400.0,103390.0,1.96086494]
["bitfinex-derivatives","BTCF0:USTF0",1749197332957,0.14818731,103400.0,103390.0,1.95886494]
["bitfinex-derivatives","BTCF0:USTF0",1749197333150,0.14818731,103400.0,103390.0,1.96086494]
["bitfinex-derivatives","BTCF0:USTF0",1749197334361,0.21344167,103410.0,103400.0,0.1933377]
["bitfinex-derivatives","BTCF0:USTF0",1749197334565,0.25759408,103410.0,103400.0,0.5541377]
["bitfinex-derivatives","BTCF0:USTF0",1749197334766,0.25759408,103410.0,103400.0,0.65590624]
["bitfinex-derivatives","BTCF0:USTF0",1749197335064,0.25759408,103410.0,103400.0,0.73239698]
["bitfinex-derivatives","BTCF0:USTF0",1749197335456,0.25759408,103410.0,103400.0,0.73339698]
["bitfinex-derivatives","BTCF0:USTF0",1749197336560,0.37804741,103410.0,103400.0,0.73339698]
["bitfinex-derivatives","BTCF0:USTF0",1749197337555,0.47764741,103410.0,103400.0,0.73339698]
["bitfinex-derivatives","BTCF0:USTF0",1749197338853,0.47764741,103410.0,103400.0,1.03029698]
["bitfinex-derivatives","BTCF0:USTF0",1749197340967,0.47764741,103410.0,103400.0,0.66949698]
["bitfinex-derivatives","BTCF0:USTF0",1749197341161,0.47764741,103410.0,103400.0,1.03029698]
["bitfinex-derivatives","BTCF0:USTF0",1749197342066,0.47764741,103410.0,103400.0,0.66949698]
["bitfinex-derivatives","BTCF0:USTF0",1749197342273,0.47764741,103410.0,103400.0,1.04029698]
["bitfinex-derivatives","BTCF0:USTF0",1749197342465,0.47764741,103410.0,103400.0,1.03029698]
["bitfinex-derivatives","BTCF0:USTF0",1749197343167,0.47764741,103410.0,103400.0,1.03021326]
["bitfinex-derivatives","BTCF0:USTF0",1749197344667,0.47764741,103410.0,103400.0,0.98221326]
["bitfinex-derivatives","BTCF0:USTF0",1749197344855,0.47764741,103410.0,103400.0,0.98121326]
["bitfinex-derivatives","BTCF0:USTF0",1749197345165,0.47764741,103410.0,103400.0,0.98221326]
["bitfinex-derivatives","BTCF0:USTF0",1749197345365,0.48188783,103410.0,103400.0,0.98221326]
["bitfinex-derivatives","BTCF0:USTF0",1749197348772,0.53118783,103410.0,103400.0,0.98221326]
["bitfinex-derivatives","BTCF0:USTF0",1749197349568,0.53118783,103410.0,103400.0,0.62141326]
["bitfinex-derivatives","BTCF0:USTF0",1749197349769,0.53118783,103410.0,103400.0,0.98221326]
["bitfinex-derivatives","BTCF0:USTF0",1749197350174,0.53118783,103410.0,103400.0,0.62141326]
["bitfinex-derivatives","BTCF0:USTF0",1749197350467,1.54775532,103410.0,103400.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1749197350670,1.90855532,103410.0,103400.0,0.4912377]
["bitfinex-derivatives","BTCF0:USTF0",1749197350973,2.02900865,103410.0,103400.0,0.15068482]
["bitfinex-derivatives","BTCF0:USTF0",1749197351767,1.90855532,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749197351976,1.90855532,103410.0,103400.0,9.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749197351977,2.05924042,103410.0,103400.0,9.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749197352159,0.1933377,103400.0,103390.0,0.73694962]
["bitfinex-derivatives","BTCF0:USTF0",1749197352360,0.92131228,103400.0,103390.0,0.73694962]
["bitfinex-derivatives","BTCF0:USTF0",1749197352666,0.79646518,103400.0,103390.0,0.5392648]
["bitfinex-derivatives","BTCF0:USTF0",1749197352867,0.43566518,103400.0,103390.0,0.68894962]
["bitfinex-derivatives","BTCF0:USTF0",1749197353069,0.43566518,103400.0,103390.0,0.64061092]
["bitfinex-derivatives","BTCF0:USTF0",1749197353272,0.79646518,103400.0,103390.0,0.64066228]
["bitfinex-derivatives","BTCF0:USTF0",1749197353774,0.79646518,103400.0,103390.0,0.3942494]
["bitfinex-derivatives","BTCF0:USTF0",1749197354070,0.1933564,103390.0,103380.0,0.89763252]
["bitfinex-derivatives","BTCF0:USTF0",1749197354370,0.78204881,103390.0,103380.0,0.84963252]
["bitfinex-derivatives","BTCF0:USTF0",1749197354572,0.57189278,103390.0,103380.0,0.84963252]
["bitfinex-derivatives","BTCF0:USTF0",1749197354774,0.76524918,103390.0,103380.0,0.84963252]
["bitfinex-derivatives","BTCF0:USTF0",1749197355073,0.76524918,103390.0,103380.0,0.85163252]
["bitfinex-derivatives","BTCF0:USTF0",1749197355274,0.76524918,103390.0,103380.0,0.85363252]
["bitfinex-derivatives","BTCF0:USTF0",1749197355672,0.81594918,103390.0,103380.0,0.85363252]
["bitfinex-derivatives","BTCF0:USTF0",1749197356062,1.00939718,103390.0,103380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749197356261,1.00939718,103390.0,103370.0,0.80075832]
["bitfinex-derivatives","BTCF0:USTF0",1749197356262,0.1933751,103380.0,103370.0,0.80075832]
["bitfinex-derivatives","BTCF0:USTF0",1749197356477,0.33982751,103380.0,103370.0,0.80030115]
["bitfinex-derivatives","BTCF0:USTF0",1749197356774,0.67952751,103380.0,103370.0,0.84864895]
["bitfinex-derivatives","BTCF0:USTF0",1749197356962,0.67952751,103380.0,103370.0,0.95664895]
["bitfinex-derivatives","BTCF0:USTF0",1749197357461,0.67952751,103380.0,103370.0,0.95964895]
["bitfinex-derivatives","BTCF0:USTF0",1749197357660,0.67952751,103380.0,103370.0,0.96264895]
["bitfinex-derivatives","BTCF0:USTF0",1749197358676,0.67944751,103380.0,103370.0,0.70491277]
["bitfinex-derivatives","BTCF0:USTF0",1749197358876,0.78254751,103380.0,103370.0,0.85464895]
["bitfinex-derivatives","BTCF0:USTF0",1749197360579,0.78678793,103380.0,103370.0,0.85464895]
["bitfinex-derivatives","BTCF0:USTF0",1749197362576,0.78678793,103380.0,103370.0,0.90654895]
["bitfinex-derivatives","BTCF0:USTF0",1749197363280,0.78678793,103380.0,103370.0,0.90354895]
["bitfinex-derivatives","BTCF0:USTF0",1749197363474,0.78678793,103380.0,103370.0,0.90054895]
["bitfinex-derivatives","BTCF0:USTF0",1749197364479,0.78678793,103380.0,103370.0,0.95154895]
["bitfinex-derivatives","BTCF0:USTF0",1749197365874,0.73538793,103380.0,103370.0,0.95154895]
["bitfinex-derivatives","BTCF0:USTF0",1749197366073,0.68368793,103380.0,103370.0,0.95154895]
["bitfinex-derivatives","BTCF0:USTF0",1749197366579,0.68368793,103380.0,103370.0,0.90354895]
["bitfinex-derivatives","BTCF0:USTF0",1749197367479,0.24176793,103380.0,103370.0,0.90354895]
["bitfinex-derivatives","BTCF0:USTF0",1749197367783,0.68428793,103380.0,103370.0,0.90354895]
["bitfinex-derivatives","BTCF0:USTF0",1749197369682,0.68428793,103380.0,103370.0,0.95154895]
["bitfinex-derivatives","BTCF0:USTF0",1749197375303,0.83405216,103380.0,103370.0,0.69891277]
["bitfinex-derivatives","BTCF0:USTF0",1749197375584,0.93755216,103380.0,103370.0,0.848677]
["bitfinex-derivatives","BTCF0:USTF0",1749197375777,0.93755216,103380.0,103370.0,0.69891277]
["bitfinex-derivatives","BTCF0:USTF0",1749197375980,0.93755216,103380.0,103370.0,0.848677]
["bitfinex-derivatives","BTCF0:USTF0",1749197376679,0.93755216,103380.0,103370.0,0.8003311]
["bitfinex-derivatives","BTCF0:USTF0",1749197376879,0.93755216,103380.0,103370.0,0.8486789]
["bitfinex-derivatives","BTCF0:USTF0",1749197377186,0.78778793,103380.0,103370.0,0.69891467]
["bitfinex-derivatives","BTCF0:USTF0",1749197378988,0.84038793,103380.0,103370.0,0.69891467]
["bitfinex-derivatives","BTCF0:USTF0",1749197380395,0.78778793,103380.0,103370.0,0.69891467]
["bitfinex-derivatives","BTCF0:USTF0",1749197384692,0.90862528,103380.0,103370.0,0.69891467]
["bitfinex-derivatives","BTCF0:USTF0",1749197385286,0.29586793,103380.0,103370.0,0.69891467]
["bitfinex-derivatives","BTCF0:USTF0",1749197385592,0.85966528,103380.0,103370.0,0.84971467]
["bitfinex-derivatives","BTCF0:USTF0",1749197387292,0.85966528,103380.0,103370.0,0.80171467]
["bitfinex-derivatives","BTCF0:USTF0",1749197387587,0.80556528,103380.0,103370.0,0.80171467]
["bitfinex-derivatives","BTCF0:USTF0",1749197388495,0.68472793,103380.0,103370.0,0.80171467]
["bitfinex-derivatives","BTCF0:USTF0",1749197389594,0.24176793,103380.0,103370.0,0.80171467]
["bitfinex-derivatives","BTCF0:USTF0",1749197389790,0.78716793,103380.0,103370.0,0.80171467]
["bitfinex-derivatives","BTCF0:USTF0",1749197389991,0.78716793,103380.0,103370.0,0.9514999]
["bitfinex-derivatives","BTCF0:USTF0",1749197391183,0.78716793,103380.0,103370.0,0.5906999]
["bitfinex-derivatives","BTCF0:USTF0",1749197391488,0.78716793,103380.0,103370.0,0.9514999]
["bitfinex-derivatives","BTCF0:USTF0",1749197391987,0.78704793,103380.0,103370.0,0.9514999]
["bitfinex-derivatives","BTCF0:USTF0",1749197392696,0.78700793,103380.0,103370.0,0.9514999]
["bitfinex-derivatives","BTCF0:USTF0",1749197395997,0.24176793,103380.0,103370.0,0.9514999]
["bitfinex-derivatives","BTCF0:USTF0",1749197396200,0.04839283,103380.0,103370.0,0.9514999]
["bitfinex-derivatives","BTCF0:USTF0",1749197396403,0.04859283,103380.0,103370.0,0.9514999]
["bitfinex-derivatives","BTCF0:USTF0",1749197397095,0.24196783,103380.0,103370.0,0.9514999]
["bitfinex-derivatives","BTCF0:USTF0",1749197397295,0.24196783,103380.0,103370.0,1.10116877]
["bitfinex-derivatives","BTCF0:USTF0",1749197397489,0.24196783,103380.0,103370.0,1.05316877]
["bitfinex-derivatives","BTCF0:USTF0",1749197399897,0.04859283,103380.0,103370.0,1.05316877]
["bitfinex-derivatives","BTCF0:USTF0",1749197400703,0.24196793,103380.0,103370.0,1.05316877]
["bitfinex-derivatives","BTCF0:USTF0",1749197401003,0.24196793,103380.0,103370.0,1.25407787]
["bitfinex-derivatives","BTCF0:USTF0",1749197401203,0.24196793,103380.0,103370.0,1.61487787]
["bitfinex-derivatives","BTCF0:USTF0",1749197404208,0.24196793,103380.0,103370.0,1.41396877]
["bitfinex-derivatives","BTCF0:USTF0",1749197406304,0.24196793,103380.0,103370.0,1.41496877]
["bitfinex-derivatives","BTCF0:USTF0",1749197407706,0.24196793,103380.0,103370.0,1.31758367]
["bitfinex-derivatives","BTCF0:USTF0",1749197407908,0.24196793,103380.0,103370.0,1.51196877]
["bitfinex-derivatives","BTCF0:USTF0",1749197408107,0.04859283,103380.0,103370.0,1.51196877]
["bitfinex-derivatives","BTCF0:USTF0",1749197408707,0.04859283,103380.0,103370.0,1.66169582]
["bitfinex-derivatives","BTCF0:USTF0",1749197408905,0.04839283,103380.0,103370.0,1.88115986]
["bitfinex-derivatives","BTCF0:USTF0",1749197409105,0.04859283,103380.0,103370.0,1.88115986]
["bitfinex-derivatives","BTCF0:USTF0",1749197410505,0.04839283,103380.0,103370.0,1.88115986]
["bitfinex-derivatives","BTCF0:USTF0",1749197410812,0.04859283,103380.0,103370.0,1.88115986]
["bitfinex-derivatives","BTCF0:USTF0",1749197411707,0.04859283,103380.0,103370.0,1.65115986]
["bitfinex-derivatives","BTCF0:USTF0",1749197414111,0.04859283,103380.0,103370.0,0.92955986]
["bitfinex-derivatives","BTCF0:USTF0",1749197414416,0.04859283,103380.0,103370.0,1.65115986]
["bitfinex-derivatives","BTCF0:USTF0",1749197414915,0.04859283,103380.0,103370.0,0.92955986]
["bitfinex-derivatives","BTCF0:USTF0",1749197415116,0.04859283,103380.0,103370.0,1.65115986]
["bitfinex-derivatives","BTCF0:USTF0",1749197416617,0.04859283,103380.0,103370.0,0.92955986]
["bitfinex-derivatives","BTCF0:USTF0",1749197416819,0.04859283,103380.0,103370.0,1.65115986]
["bitfinex-derivatives","BTCF0:USTF0",1749197417223,0.04859283,103380.0,103370.0,0.92955986]
["bitfinex-derivatives","BTCF0:USTF0",1749197417520,0.04859283,103380.0,103370.0,1.65115986]
["bitfinex-derivatives","BTCF0:USTF0",1749197417910,0.04859283,103380.0,103370.0,1.58396877]
["bitfinex-derivatives","BTCF0:USTF0",1749197418615,0.04859283,103380.0,103370.0,0.86236877]
["bitfinex-derivatives","BTCF0:USTF0",1749197418815,0.04859283,103380.0,103370.0,1.58396877]
["bitfinex-derivatives","BTCF0:USTF0",1749197419821,0.04859283,103380.0,103370.0,0.86236877]
["bitfinex-derivatives","BTCF0:USTF0",1749197420020,0.04859283,103380.0,103370.0,1.58396877]
["bitfinex-derivatives","BTCF0:USTF0",1749197422920,0.04859283,103380.0,103370.0,0.86236877]
["bitfinex-derivatives","BTCF0:USTF0",1749197423122,0.04859283,103380.0,103370.0,1.58396877]
["bitfinex-derivatives","BTCF0:USTF0",1749197424127,0.04859283,103380.0,103370.0,1.28451467]
["bitfinex-derivatives","BTCF0:USTF0",1749197424426,0.04859283,103380.0,103370.0,1.58396877]
["bitfinex-derivatives","BTCF0:USTF0",1749197425527,0.04859283,103380.0,103370.0,1.43424172]
["bitfinex-derivatives","BTCF0:USTF0",1749197427328,0.04859283,103380.0,103370.0,0.71264172]
["bitfinex-derivatives","BTCF0:USTF0",1749197427531,0.04859283,103380.0,103370.0,1.43424172]
["bitfinex-derivatives","BTCF0:USTF0",1749197427938,0.04859283,103380.0,103370.0,1.38585995]
["bitfinex-derivatives","BTCF0:USTF0",1749197428140,0.04859283,103380.0,103370.0,1.43420775]
["bitfinex-derivatives","BTCF0:USTF0",1749197429041,0.04859283,103380.0,103370.0,1.48139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197434448,0.04859283,103380.0,103370.0,1.69139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197434745,0.04859283,103380.0,103370.0,1.39139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197435337,0.04839283,103380.0,103370.0,1.39139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197435742,0.04859283,103380.0,103370.0,1.39139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197436441,0.04859283,103380.0,103370.0,1.36139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197438048,0.04859283,103380.0,103370.0,1.31304962]
["bitfinex-derivatives","BTCF0:USTF0",1749197438247,0.04859283,103380.0,103370.0,1.36139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197439547,0.04859283,103380.0,103370.0,0.63979742]
["bitfinex-derivatives","BTCF0:USTF0",1749197439848,0.04859283,103380.0,103370.0,1.36139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197442649,0.04859283,103380.0,103370.0,0.63979742]
["bitfinex-derivatives","BTCF0:USTF0",1749197442843,0.04859283,103380.0,103370.0,1.36139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197443149,0.04859283,103380.0,103370.0,1.38139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197443743,0.04859283,103380.0,103370.0,0.65979742]
["bitfinex-derivatives","BTCF0:USTF0",1749197443948,0.04859283,103380.0,103370.0,1.38139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197444849,0.04859283,103380.0,103370.0,1.23167037]
["bitfinex-derivatives","BTCF0:USTF0",1749197445046,0.04859283,103380.0,103370.0,1.38139742]
["bitfinex-derivatives","BTCF0:USTF0",1749197448150,0.04859283,103380.0,103370.0,1.33339742]
["bitfinex-derivatives","BTCF0:USTF0",1749197452953,0.04859283,103380.0,103370.0,1.46312447]
["bitfinex-derivatives","BTCF0:USTF0",1749197453164,0.04859283,103380.0,103370.0,1.83312447]
["bitfinex-derivatives","BTCF0:USTF0",1749197453355,0.04839283,103380.0,103370.0,1.83312447]
["bitfinex-derivatives","BTCF0:USTF0",1749197454154,0.04435241,103380.0,103370.0,1.83312447]
["bitfinex-derivatives","BTCF0:USTF0",1749197454855,0.04435241,103380.0,103370.0,2.27468447]
["bitfinex-derivatives","BTCF0:USTF0",1749197455657,0.00014524,103390.0,103380.0,0.1933748]
["bitfinex-derivatives","BTCF0:USTF0",1749197455855,1.01337637,103410.0,103400.0,0.1933374]
["bitfinex-derivatives","BTCF0:USTF0",1749197456161,0.8882986,103410.0,103400.0,1.03653503]
["bitfinex-derivatives","BTCF0:USTF0",1749197456360,0.7858186,103410.0,103400.0,1.03653503]
["bitfinex-derivatives","BTCF0:USTF0",1749197456560,0.7857786,103410.0,103400.0,1.03653503]
["bitfinex-derivatives","BTCF0:USTF0",1749197456964,0.7859786,103410.0,103400.0,1.03653503]
["bitfinex-derivatives","BTCF0:USTF0",1749197457154,0.3474186,103410.0,103400.0,1.03653503]
["bitfinex-derivatives","BTCF0:USTF0",1749197457359,0.7889386,103410.0,103400.0,1.03653503]
["bitfinex-derivatives","BTCF0:USTF0",1749197460163,0.7889386,103410.0,103400.0,0.31493503]
["bitfinex-derivatives","BTCF0:USTF0",1749197460367,0.7889386,103410.0,103400.0,1.03653503]
["bitfinex-derivatives","BTCF0:USTF0",1749197461668,0.7889386,103410.0,103400.0,0.31493503]
["bitfinex-derivatives","BTCF0:USTF0",1749197461973,0.7889386,103410.0,103400.0,1.03653503]
["bitfinex-derivatives","BTCF0:USTF0",1749197463772,0.93866565,103410.0,103400.0,1.03653503]
["bitfinex-derivatives","BTCF0:USTF0",1749197464869,0.78663476,103410.0,103400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749197465068,0.78663476,103410.0,103400.0,1.06466415]
["bitfinex-derivatives","BTCF0:USTF0",1749197465273,0.79087518,103410.0,103400.0,1.06466415]
["bitfinex-derivatives","BTCF0:USTF0",1749197466275,0.78663476,103410.0,103400.0,1.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1749197467576,0.8304781,103410.0,103400.0,1.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1749197468379,0.9788781,103410.0,103400.0,1.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1749197469379,0.98311852,103410.0,103400.0,1.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1749197469780,0.54159852,103410.0,103400.0,1.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1749197469982,0.98303852,103410.0,103400.0,1.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1749197470775,0.83331147,103410.0,103400.0,1.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1749197471277,0.98303852,103410.0,103400.0,1.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1749197471986,0.98303852,103410.0,103400.0,0.34306415]
["bitfinex-derivatives","BTCF0:USTF0",1749197472190,0.98303852,103410.0,103400.0,0.70386415]
["bitfinex-derivatives","BTCF0:USTF0",1749197472486,0.83331147,103410.0,103400.0,0.72307844]
["bitfinex-derivatives","BTCF0:USTF0",1749197472788,0.98303852,103410.0,103400.0,0.72307844]
["bitfinex-derivatives","BTCF0:USTF0",1749197473989,0.98303852,103410.0,103400.0,0.36227844]
["bitfinex-derivatives","BTCF0:USTF0",1749197474384,0.98303852,103410.0,103400.0,0.77537844]
["bitfinex-derivatives","BTCF0:USTF0",1749197476385,0.98303852,103410.0,103400.0,0.72737844]
["bitfinex-derivatives","BTCF0:USTF0",1749197478483,1.10387587,103410.0,103400.0,0.36657844]
["bitfinex-derivatives","BTCF0:USTF0",1749197478780,1.10387587,103410.0,103390.0,0.36094524]
["bitfinex-derivatives","BTCF0:USTF0",1749197478781,0.193337,103400.0,103390.0,0.36094524]
["bitfinex-derivatives","BTCF0:USTF0",1749197478989,0.64110739,103400.0,103390.0,0.70402799]
["bitfinex-derivatives","BTCF0:USTF0",1749197479187,0.65909173,103400.0,103390.0,0.65602799]
["bitfinex-derivatives","BTCF0:USTF0",1749197479683,0.65909173,103400.0,103390.0,0.34308275]
["bitfinex-derivatives","BTCF0:USTF0",1749197479888,0.66009173,103400.0,103390.0,0.34308275]
["bitfinex-derivatives","BTCF0:USTF0",1749197480290,0.66009173,103400.0,103390.0,0.39388275]
["bitfinex-derivatives","BTCF0:USTF0",1749197481685,0.66009173,103400.0,103390.0,0.2441557]
["bitfinex-derivatives","BTCF0:USTF0",1749197481887,0.66009173,103400.0,103390.0,0.39388275]
["bitfinex-derivatives","BTCF0:USTF0",1749197482591,0.64210739,103400.0,103390.0,0.39388275]
["bitfinex-derivatives","BTCF0:USTF0",1749197482790,0.66002266,103400.0,103390.0,0.39388275]
["bitfinex-derivatives","BTCF0:USTF0",1749197483787,0.66002266,103400.0,103390.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1749197483985,0.1933558,103390.0,103380.0,0.90161539]
["bitfinex-derivatives","BTCF0:USTF0",1749197484295,0.88174619,103390.0,103380.0,0.90501539]
["bitfinex-derivatives","BTCF0:USTF0",1749197484686,0.73201914,103390.0,103380.0,0.90501539]
["bitfinex-derivatives","BTCF0:USTF0",1749197484987,0.88174619,103390.0,103380.0,0.90501539]
["bitfinex-derivatives","BTCF0:USTF0",1749197485190,0.73201914,103390.0,103380.0,0.90501539]
["bitfinex-derivatives","BTCF0:USTF0",1749197485491,0.73201914,103390.0,103380.0,0.90701539]
["bitfinex-derivatives","BTCF0:USTF0",1749197485890,0.88174619,103390.0,103380.0,0.90701539]
["bitfinex-derivatives","BTCF0:USTF0",1749197486292,0.82864619,103390.0,103380.0,0.90701539]
["bitfinex-derivatives","BTCF0:USTF0",1749197487091,0.67891914,103390.0,103380.0,0.90701539]
["bitfinex-derivatives","BTCF0:USTF0",1749197488892,0.67891914,103390.0,103380.0,1.05674244]
["bitfinex-derivatives","BTCF0:USTF0",1749197489193,0.67891914,103390.0,103380.0,1.10474244]
["bitfinex-derivatives","BTCF0:USTF0",1749197489995,0.67891914,103390.0,103380.0,0.95501539]
["bitfinex-derivatives","BTCF0:USTF0",1749197490795,0.67891914,103390.0,103380.0,0.90667379]
["bitfinex-derivatives","BTCF0:USTF0",1749197494798,0.67891914,103390.0,103380.0,0.90667679]
["bitfinex-derivatives","BTCF0:USTF0",1749197495000,0.82864619,103390.0,103380.0,0.75694974]
["bitfinex-derivatives","BTCF0:USTF0",1749197495299,0.82864619,103390.0,103380.0,0.90667679]
["bitfinex-derivatives","BTCF0:USTF0",1749197495800,0.83288661,103390.0,103380.0,0.90667679]
["bitfinex-derivatives","BTCF0:USTF0",1749197496297,0.68315956,103390.0,103380.0,0.90667679]
["bitfinex-derivatives","BTCF0:USTF0",1749197496487,0.83288661,103390.0,103380.0,0.90667679]
["bitfinex-derivatives","BTCF0:USTF0",1749197497403,0.83288661,103390.0,103380.0,0.75694974]
["bitfinex-derivatives","BTCF0:USTF0",1749197497598,1.19368661,103390.0,103380.0,0.15444524]
["bitfinex-derivatives","BTCF0:USTF0",1749197497899,1.24498661,103390.0,103380.0,0.29691974]
["bitfinex-derivatives","BTCF0:USTF0",1749197500500,1.24498661,103390.0,103380.0,0.44664679]
["bitfinex-derivatives","BTCF0:USTF0",1749197501001,1.24538564,103390.0,103380.0,0.44664679]
["bitfinex-derivatives","BTCF0:USTF0",1749197504698,0.88458564,103390.0,103380.0,0.44664679]
["bitfinex-derivatives","BTCF0:USTF0",1749197504900,1.24538564,103390.0,103380.0,0.39864679]
["bitfinex-derivatives","BTCF0:USTF0",1749197505100,1.29828564,103390.0,103380.0,0.39864679]
["bitfinex-derivatives","BTCF0:USTF0",1749197505305,1.29828564,103390.0,103380.0,0.39664679]
["bitfinex-derivatives","BTCF0:USTF0",1749197505998,1.37401633,103390.0,103380.0,0.20327229]
["bitfinex-derivatives","BTCF0:USTF0",1749197506210,1.37401633,103390.0,103380.0,0.39664679]
["bitfinex-derivatives","BTCF0:USTF0",1749197508011,1.42561633,103390.0,103380.0,0.39664679]
["bitfinex-derivatives","BTCF0:USTF0",1749197509511,1.54645368,103390.0,103380.0,0.39664679]
["bitfinex-derivatives","BTCF0:USTF0",1749197509713,1.54645368,103390.0,103380.0,0.20327229]
["bitfinex-derivatives","BTCF0:USTF0",1749197510112,1.54645368,103390.0,103380.0,0.39664669]
["bitfinex-derivatives","BTCF0:USTF0",1749197510509,1.54645368,103390.0,103380.0,0.24691964]
["bitfinex-derivatives","BTCF0:USTF0",1749197511518,1.54645368,103390.0,103380.0,0.05354524]
["bitfinex-derivatives","BTCF0:USTF0",1749197512616,1.54645368,103390.0,103380.0,0.24691964]
["bitfinex-derivatives","BTCF0:USTF0",1749197513016,1.39672663,103390.0,103380.0,0.24691964]
["bitfinex-derivatives","BTCF0:USTF0",1749197513317,1.54645368,103390.0,103380.0,0.24691964]
["bitfinex-derivatives","BTCF0:USTF0",1749197514817,1.54645368,103390.0,103380.0,0.19891964]
["bitfinex-derivatives","BTCF0:USTF0",1749197517719,1.54645368,103390.0,103380.0,0.00554524]
["bitfinex-derivatives","BTCF0:USTF0",1749197518015,0.1933744,103380.0,103370.0,0.9576236]
["bitfinex-derivatives","BTCF0:USTF0",1749197518318,0.50742438,103380.0,103370.0,0.95288979]
["bitfinex-derivatives","BTCF0:USTF0",1749197518721,0.50742438,103380.0,103370.0,0.75481524]
["bitfinex-derivatives","BTCF0:USTF0",1749197518922,0.50742438,103380.0,103370.0,0.90454229]
["bitfinex-derivatives","BTCF0:USTF0",1749197519118,0.50742438,103380.0,103370.0,0.90654229]
["bitfinex-derivatives","BTCF0:USTF0",1749197519522,0.50742438,103380.0,103370.0,0.75681524]
["bitfinex-derivatives","BTCF0:USTF0",1749197520114,0.65715143,103380.0,103370.0,0.66012194]
["bitfinex-derivatives","BTCF0:USTF0",1749197520322,0.65715143,103380.0,103370.0,0.10594524]
["bitfinex-derivatives","BTCF0:USTF0",1749197520514,0.75875143,103380.0,103370.0,0.10794524]
["bitfinex-derivatives","BTCF0:USTF0",1749197520715,1.17135143,103380.0,103370.0,0.10794524]
["bitfinex-derivatives","BTCF0:USTF0",1749197520915,1.29318878,103380.0,103370.0,0.10594524]
["bitfinex-derivatives","BTCF0:USTF0",1749197521416,1.29318878,103380.0,103370.0,0.15874524]
["bitfinex-derivatives","BTCF0:USTF0",1749197521613,1.29418878,103380.0,103370.0,0.15874524]
["bitfinex-derivatives","BTCF0:USTF0",1749197521814,1.29518878,103380.0,103370.0,0.15674524]
["bitfinex-derivatives","BTCF0:USTF0",1749197523222,1.17435143,103380.0,103370.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749197523425,0.1933932,103370.0,103360.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1749197523625,0.1934119,103360.0,103350.0,0.67721099]
["bitfinex-derivatives","BTCF0:USTF0",1749197523920,1.19285107,103360.0,103350.0,0.2980306]
["bitfinex-derivatives","BTCF0:USTF0",1749197524127,1.19285107,103360.0,103350.0,0.2462306]
["bitfinex-derivatives","BTCF0:USTF0",1749197524318,0.97308667,103360.0,103350.0,0.2462306]
["bitfinex-derivatives","BTCF0:USTF0",1749197525119,0.81664667,103360.0,103350.0,0.2462306]
["bitfinex-derivatives","BTCF0:USTF0",1749197525319,0.06390772,103360.0,103350.0,0.75675765]
["bitfinex-derivatives","BTCF0:USTF0",1749197525521,0.06390772,103360.0,103350.0,0.9064847]
["bitfinex-derivatives","BTCF0:USTF0",1749197525726,0.06390772,103360.0,103350.0,1.2033847]
["bitfinex-derivatives","BTCF0:USTF0",1749197526129,0.06410772,103360.0,103350.0,1.2033847]
["bitfinex-derivatives","BTCF0:USTF0",1749197526428,0.25751962,103360.0,103350.0,1.2033847]
["bitfinex-derivatives","BTCF0:USTF0",1749197526926,0.25751962,103360.0,103350.0,1.2560847]
["bitfinex-derivatives","BTCF0:USTF0",1749197527328,0.25751962,103360.0,103350.0,1.161186]
["bitfinex-derivatives","BTCF0:USTF0",1749197528029,0.25651962,103360.0,103350.0,1.161186]
["bitfinex-derivatives","BTCF0:USTF0",1749197528328,0.25551962,103360.0,103350.0,1.161186]
["bitfinex-derivatives","BTCF0:USTF0",1749197534233,0.25551962,103360.0,103350.0,1.113186]
["bitfinex-derivatives","BTCF0:USTF0",1749197537138,0.06210772,103360.0,103350.0,1.113186]
["bitfinex-derivatives","BTCF0:USTF0",1749197537938,0.25551962,103360.0,103350.0,1.113186]
["bitfinex-derivatives","BTCF0:USTF0",1749197538139,0.06210772,103360.0,103350.0,1.113186]
["bitfinex-derivatives","BTCF0:USTF0",1749197538438,0.25551952,103360.0,103350.0,1.113186]
["bitfinex-derivatives","BTCF0:USTF0",1749197539239,0.25551952,103360.0,103350.0,0.752386]
["bitfinex-derivatives","BTCF0:USTF0",1749197539435,0.25551952,103360.0,103350.0,1.113186]
["bitfinex-derivatives","BTCF0:USTF0",1749197540239,0.25551952,103360.0,103350.0,0.752386]
["bitfinex-derivatives","BTCF0:USTF0",1749197540440,0.25551952,103360.0,103350.0,1.113186]
["bitfinex-derivatives","BTCF0:USTF0",1749197540741,0.25975994,103360.0,103350.0,0.752386]
["bitfinex-derivatives","BTCF0:USTF0",1749197540932,0.25975994,103360.0,103350.0,1.113186]
["bitfinex-derivatives","BTCF0:USTF0",1749197541238,0.04868279,103360.0,103350.0,1.2829414]
["bitfinex-derivatives","BTCF0:USTF0",1749197541438,0.04848279,103360.0,103350.0,1.2829414]
["bitfinex-derivatives","BTCF0:USTF0",1749197541740,0.04868279,103360.0,103350.0,1.2829414]
["bitfinex-derivatives","BTCF0:USTF0",1749197542240,0.01772056,103380.0,103370.0,0.1933932]
["bitfinex-derivatives","BTCF0:USTF0",1749197542438,0.21109496,103380.0,103370.0,0.7039486]
["bitfinex-derivatives","BTCF0:USTF0",1749197542738,0.21129496,103380.0,103370.0,0.7594486]
["bitfinex-derivatives","BTCF0:USTF0",1749197542941,0.21109496,103380.0,103370.0,0.7594486]
["bitfinex-derivatives","BTCF0:USTF0",1749197543136,0.21109496,103380.0,103370.0,1.0563486]
["bitfinex-derivatives","BTCF0:USTF0",1749197543137,0.21129496,103380.0,103370.0,1.0563486]
["bitfinex-derivatives","BTCF0:USTF0",1749197543335,0.21429496,103380.0,103370.0,1.0563486]
["bitfinex-derivatives","BTCF0:USTF0",1749197543531,0.21529496,103380.0,103370.0,1.0563486]
["bitfinex-derivatives","BTCF0:USTF0",1749197544535,0.21329496,103380.0,103370.0,1.0563486]
["bitfinex-derivatives","BTCF0:USTF0",1749197547940,0.21329496,103380.0,103370.0,0.9065932]
["bitfinex-derivatives","BTCF0:USTF0",1749197548342,0.21329496,103380.0,103370.0,1.0563486]
["bitfinex-derivatives","BTCF0:USTF0",1749197551846,0.0022,103380.0,103370.0,1.0563486]
["bitfinex-derivatives","BTCF0:USTF0",1749197552042,0.1955744,103380.0,103370.0,1.0563486]
["bitfinex-derivatives","BTCF0:USTF0",1749197552645,0.1955744,103380.0,103370.0,1.0083486]
["bitfinex-derivatives","BTCF0:USTF0",1749197553047,0.1955744,103380.0,103370.0,0.6475486]
["bitfinex-derivatives","BTCF0:USTF0",1749197553344,0.1955744,103380.0,103370.0,1.00834955]
["bitfinex-derivatives","BTCF0:USTF0",1749197553546,0.3507744,103380.0,103370.0,1.00834955]
["bitfinex-derivatives","BTCF0:USTF0",1749197554245,0.3945423,103380.0,103370.0,1.00834955]
["bitfinex-derivatives","BTCF0:USTF0",1749197554747,0.39878272,103380.0,103370.0,1.00834955]
["bitfinex-derivatives","BTCF0:USTF0",1749197558150,0.54853907,103380.0,103370.0,1.00834955]
["bitfinex-derivatives","BTCF0:USTF0",1749197558652,0.39878272,103380.0,103370.0,1.00834955]
["bitfinex-derivatives","BTCF0:USTF0",1749197559555,0.39878272,103380.0,103370.0,0.90484955]
["bitfinex-derivatives","BTCF0:USTF0",1749197562756,0.39878272,103380.0,103370.0,1.00084955]
["bitfinex-derivatives","BTCF0:USTF0",1749197563264,0.54853907,103380.0,103370.0,1.00084955]
["bitfinex-derivatives","BTCF0:USTF0",1749197563555,0.54853907,103380.0,103370.0,0.4902932]
["bitfinex-derivatives","BTCF0:USTF0",1749197563757,0.54853907,103380.0,103370.0,0.64004955]
["bitfinex-derivatives","BTCF0:USTF0",1749197564647,0.39878272,103380.0,103370.0,0.64004955]
["bitfinex-derivatives","BTCF0:USTF0",1749197564961,0.39878272,103380.0,103370.0,0.4902932]
["bitfinex-derivatives","BTCF0:USTF0",1749197565263,0.39878272,103380.0,103370.0,0.64004955]
["bitfinex-derivatives","BTCF0:USTF0",1749197571264,0.84030272,103380.0,103370.0,0.64004955]
["bitfinex-derivatives","BTCF0:USTF0",1749197571457,0.78742282,103380.0,103370.0,0.74284955]
["bitfinex-derivatives","BTCF0:USTF0",1749197571658,0.78742282,103380.0,103370.0,0.79724955]
["bitfinex-derivatives","BTCF0:USTF0",1749197571860,0.49152832,103380.0,103370.0,1.15804955]
["bitfinex-derivatives","BTCF0:USTF0",1749197572159,0.05000832,103380.0,103370.0,1.15804955]
["bitfinex-derivatives","BTCF0:USTF0",1749197572562,0.24338252,103380.0,103370.0,1.15804955]
["bitfinex-derivatives","BTCF0:USTF0",1749197572757,0.24358252,103380.0,103370.0,1.15804955]
["bitfinex-derivatives","BTCF0:USTF0",1749197572964,0.24358252,103380.0,103370.0,1.11004955]
["bitfinex-derivatives","BTCF0:USTF0",1749197573962,0.24358252,103380.0,103370.0,0.74924955]
["bitfinex-derivatives","BTCF0:USTF0",1749197574263,0.24358252,103380.0,103370.0,1.11004955]
["bitfinex-derivatives","BTCF0:USTF0",1749197575656,0.24358272,103380.0,103370.0,1.11004955]
["bitfinex-derivatives","BTCF0:USTF0",1749197581964,0.05020832,103380.0,103370.0,1.11004955]
["bitfinex-derivatives","BTCF0:USTF0",1749197582169,0.24358282,103380.0,103370.0,1.11004955]
["bitfinex-derivatives","BTCF0:USTF0",1749197583066,0.24358282,103380.0,103370.0,1.06204955]
["bitfinex-derivatives","BTCF0:USTF0",1749197584870,0.24358282,103380.0,103370.0,0.70124955]
["bitfinex-derivatives","BTCF0:USTF0",1749197585069,0.24358282,103380.0,103370.0,1.06204955]
["bitfinex-derivatives","BTCF0:USTF0",1749197586273,0.05020832,103380.0,103370.0,1.06204955]
["bitfinex-derivatives","BTCF0:USTF0",1749197586568,0.24358272,103380.0,103370.0,1.06204955]
["bitfinex-derivatives","BTCF0:USTF0",1749197586873,0.05020832,103380.0,103370.0,1.06204955]
["bitfinex-derivatives","BTCF0:USTF0",1749197587871,0.05000832,103380.0,103370.0,1.06204955]
["bitfinex-derivatives","BTCF0:USTF0",1749197588063,0.05020832,103380.0,103370.0,1.06204955]
["bitfinex-derivatives","BTCF0:USTF0",1749197588969,0.00014524,103390.0,103380.0,0.1933745]
["bitfinex-derivatives","BTCF0:USTF0",1749197589171,0.00014524,103390.0,103380.0,1.67275326]
["bitfinex-derivatives","BTCF0:USTF0",1749197589471,0.00014524,103390.0,103380.0,1.6051672]
["bitfinex-derivatives","BTCF0:USTF0",1749197589875,0.00034524,103390.0,103380.0,1.6051672]
["bitfinex-derivatives","BTCF0:USTF0",1749197590063,0.00014524,103390.0,103380.0,1.6051672]
["bitfinex-derivatives","BTCF0:USTF0",1749197590259,0.00034524,103390.0,103380.0,1.6051672]
["bitfinex-derivatives","BTCF0:USTF0",1749197590771,0.00334524,103390.0,103380.0,1.6051672]
["bitfinex-derivatives","BTCF0:USTF0",1749197591366,0.00334524,103390.0,103380.0,1.75492355]
["bitfinex-derivatives","BTCF0:USTF0",1749197592372,0.00314524,103390.0,103380.0,1.75492355]
["bitfinex-derivatives","BTCF0:USTF0",1749197592567,0.00334524,103390.0,103380.0,1.75492355]
["bitfinex-derivatives","BTCF0:USTF0",1749197594574,0.00334524,103390.0,103380.0,1.3056145]
["bitfinex-derivatives","BTCF0:USTF0",1749197594764,0.00334524,103390.0,103380.0,1.75488355]
["bitfinex-derivatives","BTCF0:USTF0",1749197595370,0.00334524,103390.0,103380.0,1.6051272]
["bitfinex-derivatives","BTCF0:USTF0",1749197595767,0.00334524,103390.0,103380.0,1.2443272]
["bitfinex-derivatives","BTCF0:USTF0",1749197596073,0.00334524,103390.0,103380.0,1.6051272]
["bitfinex-derivatives","BTCF0:USTF0",1749197597067,0.00334524,103390.0,103380.0,1.2443272]
["bitfinex-derivatives","BTCF0:USTF0",1749197597273,0.00334524,103390.0,103380.0,1.6051272]
["bitfinex-derivatives","BTCF0:USTF0",1749197598763,0.70956645,103420.0,103390.0,0.0483348]
["bitfinex-derivatives","BTCF0:USTF0",1749197598764,0.03552109,103420.0,103390.0,0.0483348]
["bitfinex-derivatives","BTCF0:USTF0",1749197598968,0.64060164,103430.0,103420.0,0.1932997]
["bitfinex-derivatives","BTCF0:USTF0",1749197599168,0.5202,103430.0,103420.0,0.29505605]
["bitfinex-derivatives","BTCF0:USTF0",1749197599475,0.1594,103430.0,103420.0,0.29505605]
["bitfinex-derivatives","BTCF0:USTF0",1749197599668,0.5204,103430.0,103420.0,0.29505605]
["bitfinex-derivatives","BTCF0:USTF0",1749197599969,0.5202,103430.0,103420.0,0.29505605]
["bitfinex-derivatives","BTCF0:USTF0",1749197600273,0.5204,103430.0,103420.0,0.29505605]
["bitfinex-derivatives","BTCF0:USTF0",1749197601067,0.56347518,103430.0,103420.0,0.29505605]
["bitfinex-derivatives","BTCF0:USTF0",1749197601273,0.56347518,103430.0,103420.0,0.29491117]
["bitfinex-derivatives","BTCF0:USTF0",1749197601477,0.56347518,103430.0,103420.0,0.29591117]
["bitfinex-derivatives","BTCF0:USTF0",1749197601962,0.56347518,103430.0,103420.0,0.34267067]
["bitfinex-derivatives","BTCF0:USTF0",1749197602478,0.20247518,103430.0,103420.0,0.34267067]
["bitfinex-derivatives","BTCF0:USTF0",1749197602775,0.20247518,103430.0,103420.0,0.39607067]
["bitfinex-derivatives","BTCF0:USTF0",1749197603177,0.20267518,103430.0,103420.0,0.39607067]
["bitfinex-derivatives","BTCF0:USTF0",1749197603373,0.20267518,103430.0,103420.0,0.39707067]
["bitfinex-derivatives","BTCF0:USTF0",1749197604772,0.20267518,103430.0,103420.0,0.39807067]
["bitfinex-derivatives","BTCF0:USTF0",1749197604973,0.20267518,103430.0,103420.0,0.1950592]
["bitfinex-derivatives","BTCF0:USTF0",1749197605173,0.75675648,103430.0,103420.0,0.34367067]
["bitfinex-derivatives","BTCF0:USTF0",1749197605374,0.75675648,103430.0,103420.0,0.34467067]
["bitfinex-derivatives","BTCF0:USTF0",1749197605682,0.56347518,103430.0,103420.0,0.34467067]
["bitfinex-derivatives","BTCF0:USTF0",1749197605877,0.75675648,103430.0,103420.0,0.34467067]
["bitfinex-derivatives","BTCF0:USTF0",1749197606483,0.75675648,103430.0,103420.0,0.34367067]
["bitfinex-derivatives","BTCF0:USTF0",1749197607772,0.75675648,103430.0,103420.0,0.34267067]
["bitfinex-derivatives","BTCF0:USTF0",1749197609480,0.75675648,103430.0,103420.0,0.29467067]
["bitfinex-derivatives","BTCF0:USTF0",1749197609978,0.75675648,103430.0,103420.0,0.1450592]
["bitfinex-derivatives","BTCF0:USTF0",1749197610285,0.90636795,103430.0,103420.0,0.0972997]
["bitfinex-derivatives","BTCF0:USTF0",1749197613487,0.90636795,103430.0,103420.0,0.14573343]
["bitfinex-derivatives","BTCF0:USTF0",1749197614686,1.30059648,103430.0,103420.0,0.14573343]
["bitfinex-derivatives","BTCF0:USTF0",1749197614888,1.3048369,103430.0,103420.0,0.14573343]
["bitfinex-derivatives","BTCF0:USTF0",1749197619493,1.3048369,103430.0,103420.0,0.04843373]
["bitfinex-derivatives","BTCF0:USTF0",1749197619687,1.3048369,103430.0,103420.0,0.1932997]
["bitfinex-derivatives","BTCF0:USTF0",1749197622095,1.45444837,103430.0,103420.0,0.1932997]
["bitfinex-derivatives","BTCF0:USTF0",1749197623000,1.45444837,103430.0,103420.0,0.24101963]
["bitfinex-derivatives","BTCF0:USTF0",1749197624697,1.3048369,103430.0,103420.0,0.24101963]
["bitfinex-derivatives","BTCF0:USTF0",1749197625690,1.45444837,103430.0,103420.0,0.04771993]
["bitfinex-derivatives","BTCF0:USTF0",1749197625891,0.1933001,103420.0,103410.0,0.3579746]
["bitfinex-derivatives","BTCF0:USTF0",1749197626092,0.39457528,103420.0,103410.0,0.33843664]
["bitfinex-derivatives","BTCF0:USTF0",1749197627593,0.39457528,103420.0,103410.0,0.38801912]
["bitfinex-derivatives","BTCF0:USTF0",1749197627993,0.90498675,103420.0,103410.0,0.34068992]
["bitfinex-derivatives","BTCF0:USTF0",1749197628399,1.0250362,103420.0,103410.0,0.34068992]
["bitfinex-derivatives","BTCF0:USTF0",1749197628599,1.0250362,103420.0,103410.0,0.33968992]
["bitfinex-derivatives","BTCF0:USTF0",1749197628795,0.87542473,103420.0,103410.0,0.33868992]
["bitfinex-derivatives","BTCF0:USTF0",1749197630097,0.87966515,103420.0,103410.0,0.33868992]
["bitfinex-derivatives","BTCF0:USTF0",1749197632498,1.02927662,103420.0,103410.0,0.33868992]
["bitfinex-derivatives","BTCF0:USTF0",1749197632800,0.90922717,103420.0,103410.0,0.33868992]
["bitfinex-derivatives","BTCF0:USTF0",1749197634001,0.7596157,103420.0,103410.0,0.33868992]
["bitfinex-derivatives","BTCF0:USTF0",1749197634502,1.1450557,103420.0,103410.0,0.48830139]
["bitfinex-derivatives","BTCF0:USTF0",1749197634709,1.1450557,103420.0,103410.0,0.44118992]
["bitfinex-derivatives","BTCF0:USTF0",1749197635011,1.1452557,103420.0,103410.0,0.49188992]
["bitfinex-derivatives","BTCF0:USTF0",1749197635212,1.2527557,103420.0,103410.0,0.49188992]
["bitfinex-derivatives","BTCF0:USTF0",1749197636609,1.2527557,103420.0,103410.0,0.49189282]
["bitfinex-derivatives","BTCF0:USTF0",1749197638611,0.8919557,103420.0,103410.0,0.49189282]
["bitfinex-derivatives","BTCF0:USTF0",1749197638910,1.2527557,103420.0,103410.0,0.49189282]
["bitfinex-derivatives","BTCF0:USTF0",1749197639112,0.8919557,103420.0,103410.0,0.49189282]
["bitfinex-derivatives","BTCF0:USTF0",1749197639413,1.2527557,103420.0,103410.0,0.49189282]
["bitfinex-derivatives","BTCF0:USTF0",1749197641314,1.2527557,103420.0,103410.0,0.64150429]
["bitfinex-derivatives","BTCF0:USTF0",1749197641614,0.7091157,103420.0,103410.0,0.64150429]
["bitfinex-derivatives","BTCF0:USTF0",1749197641912,1.1452557,103420.0,103410.0,0.64150429]
["bitfinex-derivatives","BTCF0:USTF0",1749197645313,1.1452557,103420.0,103410.0,0.64152632]
["bitfinex-derivatives","BTCF0:USTF0",1749197645819,0.6016157,103420.0,103410.0,0.64152632]
["bitfinex-derivatives","BTCF0:USTF0",1749197646021,1.1452557,103420.0,103410.0,0.64152632]
["bitfinex-derivatives","BTCF0:USTF0",1749197646621,1.1452557,103420.0,103410.0,0.60452632]
["bitfinex-derivatives","BTCF0:USTF0",1749197646829,1.1452557,103420.0,103410.0,0.59352632]
["bitfinex-derivatives","BTCF0:USTF0",1749197647220,0.7039357,103420.0,103410.0,0.59352632]
["bitfinex-derivatives","BTCF0:USTF0",1749197647423,0.7842557,103420.0,103410.0,0.59352632]
["bitfinex-derivatives","BTCF0:USTF0",1749197648026,0.0473156,103420.0,103410.0,1.54527982]
["bitfinex-derivatives","BTCF0:USTF0",1749197648231,0.0475156,103420.0,103410.0,1.61527982]
["bitfinex-derivatives","BTCF0:USTF0",1749197648427,0.0473156,103420.0,103410.0,1.61527982]
["bitfinex-derivatives","BTCF0:USTF0",1749197648825,0.0475156,103420.0,103410.0,1.61527982]
["bitfinex-derivatives","BTCF0:USTF0",1749197649717,0.0475156,103420.0,103410.0,1.81817982]
["bitfinex-derivatives","BTCF0:USTF0",1749197650326,0.0473156,103420.0,103410.0,1.97817982]
["bitfinex-derivatives","BTCF0:USTF0",1749197650630,0.0475156,103420.0,103410.0,1.97817982]
["bitfinex-derivatives","BTCF0:USTF0",1749197651226,0.0475156,103420.0,103410.0,1.97807268]
["bitfinex-derivatives","BTCF0:USTF0",1749197656735,0.0475156,103420.0,103410.0,1.93107268]
["bitfinex-derivatives","BTCF0:USTF0",1749197657639,0.0475156,103420.0,103410.0,1.93007268]
["bitfinex-derivatives","BTCF0:USTF0",1749197657842,0.0475156,103420.0,103410.0,1.93207268]
["bitfinex-derivatives","BTCF0:USTF0",1749197660038,0.0483205,103430.0,103420.0,0.1933001]
["bitfinex-derivatives","BTCF0:USTF0",1749197660338,0.2416067,103430.0,103420.0,0.4080588]
["bitfinex-derivatives","BTCF0:USTF0",1749197660534,0.3439067,103430.0,103420.0,0.4080588]
["bitfinex-derivatives","BTCF0:USTF0",1749197660932,0.3439067,103430.0,103420.0,0.4576588]
["bitfinex-derivatives","BTCF0:USTF0",1749197661335,0.3439067,103430.0,103420.0,0.6595588]
["bitfinex-derivatives","BTCF0:USTF0",1749197662737,0.3439067,103430.0,103420.0,0.6605588]
["bitfinex-derivatives","BTCF0:USTF0",1749197664544,0.3439067,103430.0,103420.0,0.7142588]
["bitfinex-derivatives","BTCF0:USTF0",1749197665341,0.3439067,103430.0,103420.0,0.6842588]
["bitfinex-derivatives","BTCF0:USTF0",1749197666041,0.1023,103430.0,103420.0,0.6842588]
["bitfinex-derivatives","BTCF0:USTF0",1749197666238,0.36094524,103440.0,103430.0,0.1932814]
["bitfinex-derivatives","BTCF0:USTF0",1749197666434,0.00014524,103440.0,103430.0,0.80556133]
["bitfinex-derivatives","BTCF0:USTF0",1749197666743,0.00014524,103440.0,103430.0,0.75756133]
["bitfinex-derivatives","BTCF0:USTF0",1749197666942,0.19340804,103440.0,103430.0,0.75756133]
["bitfinex-derivatives","BTCF0:USTF0",1749197667140,0.00014524,103440.0,103430.0,0.81126133]
["bitfinex-derivatives","BTCF0:USTF0",1749197667442,0.19440804,103440.0,103430.0,0.88126133]
["bitfinex-derivatives","BTCF0:USTF0",1749197668245,0.00114524,103440.0,103430.0,0.88126133]
["bitfinex-derivatives","BTCF0:USTF0",1749197668741,0.19440804,103440.0,103430.0,0.88126133]
["bitfinex-derivatives","BTCF0:USTF0",1749197668932,0.00114524,103440.0,103430.0,0.88126133]
["bitfinex-derivatives","BTCF0:USTF0",1749197671435,0.19440804,103440.0,103430.0,0.88126133]
["bitfinex-derivatives","BTCF0:USTF0",1749197672143,0.2376596,103440.0,103430.0,0.88126133]
["bitfinex-derivatives","BTCF0:USTF0",1749197673143,0.2376596,103440.0,103430.0,0.88124329]
["bitfinex-derivatives","BTCF0:USTF0",1749197673547,0.2376596,103440.0,103430.0,0.7316814]
["bitfinex-derivatives","BTCF0:USTF0",1749197673743,0.2376596,103440.0,103430.0,0.88124329]
["bitfinex-derivatives","BTCF0:USTF0",1749197673947,0.2915596,103440.0,103430.0,0.88124329]
["bitfinex-derivatives","BTCF0:USTF0",1749197674849,0.29580002,103440.0,103430.0,0.88124329]
["bitfinex-derivatives","BTCF0:USTF0",1749197675047,0.34710002,103440.0,103430.0,0.88124329]
["bitfinex-derivatives","BTCF0:USTF0",1749197675249,0.34710002,103440.0,103430.0,0.81124329]
["bitfinex-derivatives","BTCF0:USTF0",1749197675447,0.39850002,103440.0,103430.0,0.81124329]
["bitfinex-derivatives","BTCF0:USTF0",1749197676647,0.39850002,103440.0,103430.0,0.76324329]
["bitfinex-derivatives","BTCF0:USTF0",1749197680350,0.39850002,103440.0,103430.0,0.40244329]
["bitfinex-derivatives","BTCF0:USTF0",1749197680547,0.98922191,103440.0,103430.0,0.0972814]
["bitfinex-derivatives","BTCF0:USTF0",1749197680856,0.98922191,103440.0,103430.0,0.24684329]
["bitfinex-derivatives","BTCF0:USTF0",1749197681051,0.98822191,103440.0,103430.0,0.24684329]
["bitfinex-derivatives","BTCF0:USTF0",1749197681254,0.98822191,103440.0,103430.0,0.24784329]
["bitfinex-derivatives","BTCF0:USTF0",1749197681647,0.83866002,103440.0,103430.0,0.24784329]
["bitfinex-derivatives","BTCF0:USTF0",1749197681847,0.83886002,103440.0,103430.0,0.24784329]
["bitfinex-derivatives","BTCF0:USTF0",1749197682850,0.83986002,103440.0,103430.0,0.24684329]
["bitfinex-derivatives","BTCF0:USTF0",1749197685259,0.98942191,103440.0,103430.0,0.24684329]
["bitfinex-derivatives","BTCF0:USTF0",1749197687059,0.98942191,103440.0,103430.0,0.34284329]
["bitfinex-derivatives","BTCF0:USTF0",1749197690163,0.83986002,103440.0,103430.0,0.34284329]
["bitfinex-derivatives","BTCF0:USTF0",1749197691464,0.39870002,103440.0,103430.0,0.34284329]
["bitfinex-derivatives","BTCF0:USTF0",1749197691650,0.94198002,103440.0,103430.0,0.34284329]
["bitfinex-derivatives","BTCF0:USTF0",1749197691855,0.94178002,103440.0,103430.0,0.34284329]
["bitfinex-derivatives","BTCF0:USTF0",1749197692161,0.94198002,103440.0,103430.0,0.34284329]
["bitfinex-derivatives","BTCF0:USTF0",1749197692462,0.39870002,103440.0,103430.0,0.34284329]
["bitfinex-derivatives","BTCF0:USTF0",1749197692661,0.94198002,103440.0,103430.0,0.34284329]
["bitfinex-derivatives","BTCF0:USTF0",1749197694863,0.94198002,103440.0,103430.0,0.1932814]
["bitfinex-derivatives","BTCF0:USTF0",1749197695161,0.94198002,103440.0,103430.0,0.34284329]
["bitfinex-derivatives","BTCF0:USTF0",1749197697363,0.94198002,103440.0,103430.0,0.29484329]
["bitfinex-derivatives","BTCF0:USTF0",1749197700663,1.09154191,103440.0,103430.0,0.29484329]
["bitfinex-derivatives","BTCF0:USTF0",1749197701363,0.39870002,103440.0,103430.0,0.29484329]
["bitfinex-derivatives","BTCF0:USTF0",1749197701766,0.83982002,103440.0,103430.0,0.39914329]
["bitfinex-derivatives","BTCF0:USTF0",1749197701965,0.83962002,103440.0,103430.0,0.39914329]
["bitfinex-derivatives","BTCF0:USTF0",1749197702163,0.83982002,103440.0,103430.0,0.39914329]
["bitfinex-derivatives","BTCF0:USTF0",1749197707769,0.83982002,103440.0,103430.0,0.35114329]
["bitfinex-derivatives","BTCF0:USTF0",1749197708669,0.94194002,103440.0,103430.0,0.35114329]
["bitfinex-derivatives","BTCF0:USTF0",1749197709673,0.39870002,103440.0,103430.0,0.35114329]
["bitfinex-derivatives","BTCF0:USTF0",1749197709867,0.94194002,103440.0,103430.0,0.40334329]
["bitfinex-derivatives","BTCF0:USTF0",1749197710272,0.83977982,103440.0,103430.0,0.40334329]
["bitfinex-derivatives","BTCF0:USTF0",1749197711268,0.39869982,103440.0,103430.0,0.2537814]
["bitfinex-derivatives","BTCF0:USTF0",1749197711474,0.94189982,103440.0,103430.0,0.40334329]
["bitfinex-derivatives","BTCF0:USTF0",1749197713368,0.94189982,103440.0,103430.0,0.2537814]
["bitfinex-derivatives","BTCF0:USTF0",1749197713580,0.94189982,103440.0,103430.0,0.40334329]
["bitfinex-derivatives","BTCF0:USTF0",1749197715183,0.74887453,103440.0,103430.0,0.40334329]
["bitfinex-derivatives","BTCF0:USTF0",1749197715571,0.75311495,103440.0,103430.0,0.40334329]
["bitfinex-derivatives","BTCF0:USTF0",1749197717881,0.75311495,103440.0,103430.0,0.30606189]
["bitfinex-derivatives","BTCF0:USTF0",1749197718081,0.19870302,103440.0,103430.0,0.49934329]
["bitfinex-derivatives","BTCF0:USTF0",1749197718280,0.74190302,103440.0,103430.0,0.49934329]
["bitfinex-derivatives","BTCF0:USTF0",1749197719083,0.19870302,103440.0,103430.0,0.49934329]
["bitfinex-derivatives","BTCF0:USTF0",1749197719278,0.74190302,103440.0,103430.0,0.49934329]
["bitfinex-derivatives","BTCF0:USTF0",1749197720380,0.74170302,103440.0,103430.0,0.49934329]
["bitfinex-derivatives","BTCF0:USTF0",1749197720681,0.74190302,103440.0,103430.0,0.49934329]
["bitfinex-derivatives","BTCF0:USTF0",1749197722183,0.00544042,103440.0,103430.0,0.49934329]
["bitfinex-derivatives","BTCF0:USTF0",1749197722379,0.19870302,103440.0,103430.0,0.49934329]
["bitfinex-derivatives","BTCF0:USTF0",1749197723482,0.19870302,103440.0,103430.0,0.50134329]
["bitfinex-derivatives","BTCF0:USTF0",1749197723684,0.19770302,103440.0,103430.0,0.50134329]
["bitfinex-derivatives","BTCF0:USTF0",1749197723887,0.19770302,103440.0,103430.0,0.50334329]
["bitfinex-derivatives","BTCF0:USTF0",1749197724188,0.19770302,103440.0,103430.0,0.50234329]
["bitfinex-derivatives","BTCF0:USTF0",1749197724685,0.00444042,103440.0,103430.0,0.86214329]
["bitfinex-derivatives","BTCF0:USTF0",1749197724889,0.00424042,103440.0,103430.0,0.86214329]
["bitfinex-derivatives","BTCF0:USTF0",1749197725191,0.00444042,103440.0,103430.0,0.86214329]
["bitfinex-derivatives","BTCF0:USTF0",1749197725382,0.00424042,103440.0,103430.0,0.86214329]
["bitfinex-derivatives","BTCF0:USTF0",1749197725690,0.00444042,103440.0,103430.0,0.86214329]
["bitfinex-derivatives","BTCF0:USTF0",1749197728089,0.00444042,103440.0,103430.0,0.81414329]
["bitfinex-derivatives","BTCF0:USTF0",1749197731791,0.00444042,103440.0,103430.0,2.05120707]
["bitfinex-derivatives","BTCF0:USTF0",1749197732093,0.00014524,103450.0,103440.0,0.1932626]
["bitfinex-derivatives","BTCF0:USTF0",1749197732297,0.78637227,103460.0,103450.0,0.1932439]
["bitfinex-derivatives","BTCF0:USTF0",1749197732492,1.07323011,103460.0,103450.0,0.59170579]
["bitfinex-derivatives","BTCF0:USTF0",1749197732793,1.12313011,103460.0,103450.0,0.59170579]
["bitfinex-derivatives","BTCF0:USTF0",1749197733693,1.00308066,103460.0,103450.0,0.6332944]
["bitfinex-derivatives","BTCF0:USTF0",1749197733996,1.00408066,103460.0,103450.0,0.6332944]
["bitfinex-derivatives","BTCF0:USTF0",1749197734482,1.00408066,103460.0,103450.0,0.7374944]
["bitfinex-derivatives","BTCF0:USTF0",1749197734887,1.00408066,103460.0,103450.0,0.58793251]
["bitfinex-derivatives","BTCF0:USTF0",1749197735082,1.00408066,103460.0,103450.0,0.7374944]
["bitfinex-derivatives","BTCF0:USTF0",1749197735696,1.15364255,103460.0,103450.0,0.7374944]
["bitfinex-derivatives","BTCF0:USTF0",1749197736196,1.10612066,103460.0,103450.0,0.7374944]
["bitfinex-derivatives","BTCF0:USTF0",1749197736392,0.56304066,103460.0,103450.0,0.7374944]
["bitfinex-derivatives","BTCF0:USTF0",1749197736590,1.10612066,103460.0,103450.0,0.7374944]
["bitfinex-derivatives","BTCF0:USTF0",1749197741898,1.10612066,103460.0,103450.0,0.58793251]
["bitfinex-derivatives","BTCF0:USTF0",1749197742198,1.10612066,103460.0,103450.0,0.7374944]
["bitfinex-derivatives","BTCF0:USTF0",1749197743291,1.10612066,103460.0,103450.0,0.6894944]
["bitfinex-derivatives","BTCF0:USTF0",1749197744804,1.10612066,103460.0,103450.0,0.6359944]
["bitfinex-derivatives","BTCF0:USTF0",1749197750299,1.77028486,103460.0,103450.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749197750604,1.77028486,103460.0,103450.0,0.4901438]
["bitfinex-derivatives","BTCF0:USTF0",1749197751405,1.77028486,103460.0,103450.0,0.63970569]
["bitfinex-derivatives","BTCF0:USTF0",1749197753408,1.77028486,103460.0,103450.0,0.4421438]
["bitfinex-derivatives","BTCF0:USTF0",1749197754205,2.13108486,103460.0,103450.0,0.4421438]
["bitfinex-derivatives","BTCF0:USTF0",1749197754895,2.25113431,103460.0,103450.0,0.4421438]
["bitfinex-derivatives","BTCF0:USTF0",1749197755095,2.25113431,103460.0,103450.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749197755902,1.52953431,103460.0,103450.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749197756102,1.52953431,103460.0,103440.0,0.61134769]
["bitfinex-derivatives","BTCF0:USTF0",1749197756103,0.1932426,103450.0,103440.0,0.61134769]
["bitfinex-derivatives","BTCF0:USTF0",1749197756403,0.90331923,103450.0,103440.0,0.56334769]
["bitfinex-derivatives","BTCF0:USTF0",1749197756602,0.92076715,103450.0,103440.0,0.56334769]
["bitfinex-derivatives","BTCF0:USTF0",1749197756791,0.92076715,103450.0,103440.0,0.37010089]
["bitfinex-derivatives","BTCF0:USTF0",1749197757201,0.92076715,103450.0,103440.0,0.56436219]
["bitfinex-derivatives","BTCF0:USTF0",1749197757403,0.92076715,103450.0,103440.0,0.39946189]
["bitfinex-derivatives","BTCF0:USTF0",1749197757600,0.92076715,103450.0,103440.0,0.59272319]
["bitfinex-derivatives","BTCF0:USTF0",1749197757900,0.92076715,103450.0,103440.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1749197758101,1.5837766,103450.0,103440.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1749197758600,1.5847766,103450.0,103440.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1749197758906,1.5847766,103450.0,103440.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749197761910,0.1932614,103440.0,103430.0,0.89964133]
["bitfinex-derivatives","BTCF0:USTF0",1749197762212,0.43883803,103440.0,103430.0,0.85164133]
["bitfinex-derivatives","BTCF0:USTF0",1749197762410,0.49183803,103440.0,103430.0,0.85164133]
["bitfinex-derivatives","BTCF0:USTF0",1749197762801,0.49183803,103440.0,103430.0,0.80520153]
["bitfinex-derivatives","BTCF0:USTF0",1749197763513,0.49183803,103440.0,103430.0,0.80620153]
["bitfinex-derivatives","BTCF0:USTF0",1749197764407,0.49183803,103440.0,103430.0,0.80720153]
["bitfinex-derivatives","BTCF0:USTF0",1749197765411,0.49183803,103440.0,103430.0,0.61710713]
["bitfinex-derivatives","BTCF0:USTF0",1749197765804,1.00219992,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749197766010,1.05269992,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749197767207,0.1932801,103430.0,103420.0,0.96137873]
["bitfinex-derivatives","BTCF0:USTF0",1749197767510,0.1932801,103430.0,103420.0,0.86505423]
["bitfinex-derivatives","BTCF0:USTF0",1749197767511,0.84434048,103430.0,103420.0,0.86505423]
["bitfinex-derivatives","BTCF0:USTF0",1749197767709,0.84434048,103430.0,103420.0,0.81672973]
["bitfinex-derivatives","BTCF0:USTF0",1749197768314,0.84434048,103430.0,103420.0,0.81772973]
["bitfinex-derivatives","BTCF0:USTF0",1749197768910,0.94642048,103430.0,103420.0,0.77040593]
["bitfinex-derivatives","BTCF0:USTF0",1749197769105,0.94642048,103430.0,103420.0,0.57710713]
["bitfinex-derivatives","BTCF0:USTF0",1749197769305,0.94642048,103430.0,103420.0,0.77040593]
["bitfinex-derivatives","BTCF0:USTF0",1749197769500,0.94642048,103430.0,103420.0,0.57710713]
["bitfinex-derivatives","BTCF0:USTF0",1749197769706,0.94642048,103430.0,103420.0,0.26794524]
["bitfinex-derivatives","BTCF0:USTF0",1749197769707,1.05222048,103430.0,103420.0,0.26794524]
["bitfinex-derivatives","BTCF0:USTF0",1749197769908,1.10272048,103430.0,103420.0,0.26794524]
["bitfinex-derivatives","BTCF0:USTF0",1749197770515,1.10272048,103430.0,103420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749197771011,1.10272048,103430.0,103410.0,0.81822273]
["bitfinex-derivatives","BTCF0:USTF0",1749197771012,0.1932988,103420.0,103410.0,0.81822273]
["bitfinex-derivatives","BTCF0:USTF0",1749197771210,0.49127543,103420.0,103410.0,0.81822273]
["bitfinex-derivatives","BTCF0:USTF0",1749197771412,0.49127543,103420.0,103410.0,0.77022273]
["bitfinex-derivatives","BTCF0:USTF0",1749197772303,0.49127543,103420.0,103410.0,0.77222273]
["bitfinex-derivatives","BTCF0:USTF0",1749197772502,0.49127543,103420.0,103410.0,0.62266084]
["bitfinex-derivatives","BTCF0:USTF0",1749197772814,0.49127543,103420.0,103410.0,0.77222273]
["bitfinex-derivatives","BTCF0:USTF0",1749197773115,0.49127543,103420.0,103410.0,0.77422273]
["bitfinex-derivatives","BTCF0:USTF0",1749197774617,0.34171354,103420.0,103410.0,0.77422273]
["bitfinex-derivatives","BTCF0:USTF0",1749197774818,0.23601354,103420.0,103410.0,0.77422273]
["bitfinex-derivatives","BTCF0:USTF0",1749197775617,0.77905354,103420.0,103410.0,0.77422273]
["bitfinex-derivatives","BTCF0:USTF0",1749197777122,0.77905354,103420.0,103410.0,0.62466084]
["bitfinex-derivatives","BTCF0:USTF0",1749197777314,0.77905354,103420.0,103410.0,0.77422273]
["bitfinex-derivatives","BTCF0:USTF0",1749197779421,0.23601354,103420.0,103410.0,0.77422273]
["bitfinex-derivatives","BTCF0:USTF0",1749197779811,0.67701354,103420.0,103410.0,1.02312273]
["bitfinex-derivatives","BTCF0:USTF0",1749197780016,0.67721354,103420.0,103410.0,1.04296774]
["bitfinex-derivatives","BTCF0:USTF0",1749197780920,0.68145396,103420.0,103410.0,1.04296774]
["bitfinex-derivatives","BTCF0:USTF0",1749197781810,0.68145396,103420.0,103410.0,0.99496774]
["bitfinex-derivatives","BTCF0:USTF0",1749197782117,0.68145396,103420.0,103410.0,1.13696774]
["bitfinex-derivatives","BTCF0:USTF0",1749197782522,0.04715516,103420.0,103410.0,1.73036963]
["bitfinex-derivatives","BTCF0:USTF0",1749197782821,0.04695516,103420.0,103410.0,2.22486163]
["bitfinex-derivatives","BTCF0:USTF0",1749197783124,0.04715516,103420.0,103410.0,3.20486163]
["bitfinex-derivatives","BTCF0:USTF0",1749197783320,0.04695516,103420.0,103410.0,3.50176163]
["bitfinex-derivatives","BTCF0:USTF0",1749197783513,0.04715516,103420.0,103410.0,3.50176163]
["bitfinex-derivatives","BTCF0:USTF0",1749197784321,0.04715516,103420.0,103410.0,3.25176163]
["bitfinex-derivatives","BTCF0:USTF0",1749197784521,0.04715516,103420.0,103410.0,3.50176163]
["bitfinex-derivatives","BTCF0:USTF0",1749197785116,0.04715516,103420.0,103410.0,3.25176163]
["bitfinex-derivatives","BTCF0:USTF0",1749197785319,0.04695516,103420.0,103410.0,2.95263785]
["bitfinex-derivatives","BTCF0:USTF0",1749197785622,0.04715516,103420.0,103410.0,3.25172675]
["bitfinex-derivatives","BTCF0:USTF0",1749197788424,0.04715516,103420.0,103410.0,2.80788675]
["bitfinex-derivatives","BTCF0:USTF0",1749197788626,0.04715516,103420.0,103410.0,3.35416675]
["bitfinex-derivatives","BTCF0:USTF0",1749197791228,0.04715516,103420.0,103410.0,2.37416675]
["bitfinex-derivatives","BTCF0:USTF0",1749197792235,0.04715516,103420.0,103410.0,2.32616675]
["bitfinex-derivatives","BTCF0:USTF0",1749197794528,0.04715516,103420.0,103410.0,1.68853475]
["bitfinex-derivatives","BTCF0:USTF0",1749197794733,0.04715516,103420.0,103410.0,2.13253475]
["bitfinex-derivatives","BTCF0:USTF0",1749197795331,0.04695516,103420.0,103410.0,2.13253475]
["bitfinex-derivatives","BTCF0:USTF0",1749197795529,0.04715516,103420.0,103410.0,2.13253475]
["bitfinex-derivatives","BTCF0:USTF0",1749197797134,0.04715516,103420.0,103410.0,2.32592675]
["bitfinex-derivatives","BTCF0:USTF0",1749197797341,0.01782375,103430.0,103420.0,0.1932984]
["bitfinex-derivatives","BTCF0:USTF0",1749197797535,0.01782375,103430.0,103420.0,1.19434285]
["bitfinex-derivatives","BTCF0:USTF0",1749197797740,0.01782375,103430.0,103420.0,1.14634285]
["bitfinex-derivatives","BTCF0:USTF0",1749197798034,0.24172674,103440.0,103430.0,0.1932798]
["bitfinex-derivatives","BTCF0:USTF0",1749197798236,0.24596716,103440.0,103430.0,0.49932425]
["bitfinex-derivatives","BTCF0:USTF0",1749197798440,0.24596716,103440.0,103430.0,0.47076276]
["bitfinex-derivatives","BTCF0:USTF0",1749197799143,0.24172674,103440.0,103430.0,0.47076276]
["bitfinex-derivatives","BTCF0:USTF0",1749197799441,0.19440624,103440.0,103430.0,0.47076276]
["bitfinex-derivatives","BTCF0:USTF0",1749197799844,0.19460624,103440.0,103430.0,0.47076276]
["bitfinex-derivatives","BTCF0:USTF0",1749197800141,0.00558566,103440.0,103430.0,0.47076276]
["bitfinex-derivatives","BTCF0:USTF0",1749197800441,0.00558566,103440.0,103430.0,0.76766276]
["bitfinex-derivatives","BTCF0:USTF0",1749197800740,0.00558566,103440.0,103430.0,1.28846276]
["bitfinex-derivatives","BTCF0:USTF0",1749197800945,0.00638566,103440.0,103430.0,1.28846276]
["bitfinex-derivatives","BTCF0:USTF0",1749197801143,0.00234524,103440.0,103430.0,1.43800721]
["bitfinex-derivatives","BTCF0:USTF0",1749197801441,0.00134524,103440.0,103430.0,1.44000721]
["bitfinex-derivatives","BTCF0:USTF0",1749197802042,0.00134524,103440.0,103430.0,1.29046276]
["bitfinex-derivatives","BTCF0:USTF0",1749197802242,0.00034524,103440.0,103430.0,1.29246276]
["bitfinex-derivatives","BTCF0:USTF0",1749197803144,0.00034524,103440.0,103430.0,1.73630276]
["bitfinex-derivatives","BTCF0:USTF0",1749197805249,0.00034524,103440.0,103430.0,1.29246276]
["bitfinex-derivatives","BTCF0:USTF0",1749197805440,0.00034524,103440.0,103430.0,1.73602276]
["bitfinex-derivatives","BTCF0:USTF0",1749197805640,0.04994524,103440.0,103430.0,1.73602276]
["bitfinex-derivatives","BTCF0:USTF0",1749197806547,0.29740624,103440.0,103430.0,1.73602276]
["bitfinex-derivatives","BTCF0:USTF0",1749197806746,0.34930624,103440.0,103430.0,1.73602276]
["bitfinex-derivatives","BTCF0:USTF0",1749197807047,0.34930624,103440.0,103430.0,1.18596276]
["bitfinex-derivatives","BTCF0:USTF0",1749197808546,0.34930624,103440.0,103430.0,1.13796276]
["bitfinex-derivatives","BTCF0:USTF0",1749197809245,0.39553022,103440.0,103430.0,1.13796276]
["bitfinex-derivatives","BTCF0:USTF0",1749197812043,0.20226922,103440.0,103430.0,1.13796276]
["bitfinex-derivatives","BTCF0:USTF0",1749197812244,0.20226922,103440.0,103430.0,0.98841831]
["bitfinex-derivatives","BTCF0:USTF0",1749197812544,0.20226922,103440.0,103430.0,1.13796276]
["bitfinex-derivatives","BTCF0:USTF0",1749197812744,0.20226922,103440.0,103430.0,1.24096276]
["bitfinex-derivatives","BTCF0:USTF0",1749197813147,0.20226922,103440.0,103430.0,1.24097775]
["bitfinex-derivatives","BTCF0:USTF0",1749197814643,0.39553032,103440.0,103430.0,1.24097775]
["bitfinex-derivatives","BTCF0:USTF0",1749197814947,0.20206922,103440.0,103430.0,1.24097775]
["bitfinex-derivatives","BTCF0:USTF0",1749197815143,0.04656922,103440.0,103430.0,1.39053719]
["bitfinex-derivatives","BTCF0:USTF0",1749197815452,0.04656922,103440.0,103430.0,1.44443719]
["bitfinex-derivatives","BTCF0:USTF0",1749197816457,0.23983022,103440.0,103430.0,1.43225831]
["bitfinex-derivatives","BTCF0:USTF0",1749197816648,0.39573022,103440.0,103430.0,1.58181775]
["bitfinex-derivatives","BTCF0:USTF0",1749197816848,0.39573022,103440.0,103430.0,0.62761831]
["bitfinex-derivatives","BTCF0:USTF0",1749197817146,0.39573022,103440.0,103430.0,0.77717775]
["bitfinex-derivatives","BTCF0:USTF0",1749197818653,0.39573022,103440.0,103430.0,0.87317775]
["bitfinex-derivatives","BTCF0:USTF0",1749197819155,0.39573022,103440.0,103430.0,0.87320983]
["bitfinex-derivatives","BTCF0:USTF0",1749197819655,0.349161,103440.0,103430.0,0.87320983]
["bitfinex-derivatives","BTCF0:USTF0",1749197819859,0.349161,103440.0,103430.0,0.72361831]
["bitfinex-derivatives","BTCF0:USTF0",1749197820159,0.349161,103440.0,103430.0,0.87320983]
["bitfinex-derivatives","BTCF0:USTF0",1749197820452,0.35340142,103440.0,103430.0,0.87320983]
["bitfinex-derivatives","BTCF0:USTF0",1749197820658,0.35340142,103440.0,103430.0,0.66320983]
["bitfinex-derivatives","BTCF0:USTF0",1749197821454,0.35340142,103440.0,103430.0,0.67320983]
["bitfinex-derivatives","BTCF0:USTF0",1749197822957,0.35340142,103440.0,103430.0,0.67120983]
["bitfinex-derivatives","BTCF0:USTF0",1749197823152,0.35340142,103440.0,103430.0,0.67320983]
["bitfinex-derivatives","BTCF0:USTF0",1749197823749,0.35340142,103440.0,103430.0,0.52361831]
["bitfinex-derivatives","BTCF0:USTF0",1749197824060,0.35340142,103440.0,103430.0,0.67320983]
["bitfinex-derivatives","BTCF0:USTF0",1749197828665,0.35340142,103440.0,103430.0,0.62520983]
["bitfinex-derivatives","BTCF0:USTF0",1749197829162,0.35340142,103440.0,103430.0,0.64484407]
["bitfinex-derivatives","BTCF0:USTF0",1749197833666,0.35340142,103440.0,103430.0,0.49525255]
["bitfinex-derivatives","BTCF0:USTF0",1749197834165,0.35340142,103440.0,103430.0,0.64484407]
["bitfinex-derivatives","BTCF0:USTF0",1749197837662,0.35340142,103440.0,103430.0,0.69894407]
["bitfinex-derivatives","BTCF0:USTF0",1749197837967,0.35340142,103440.0,103430.0,0.54935255]
["bitfinex-derivatives","BTCF0:USTF0",1749197838468,0.35340142,103440.0,103430.0,0.68894407]
["bitfinex-derivatives","BTCF0:USTF0",1749197838662,0.35340142,103440.0,103430.0,0.74164407]
["bitfinex-derivatives","BTCF0:USTF0",1749197838863,0.35340142,103440.0,103430.0,0.74454407]
["bitfinex-derivatives","BTCF0:USTF0",1749197839172,0.35340142,103440.0,103430.0,0.74452128]
["bitfinex-derivatives","BTCF0:USTF0",1749197839569,0.30100142,103440.0,103430.0,0.74452128]
["bitfinex-derivatives","BTCF0:USTF0",1749197840370,0.00424042,103440.0,103430.0,0.74452128]
["bitfinex-derivatives","BTCF0:USTF0",1749197840572,0.19750142,103440.0,103430.0,0.76452128]
["bitfinex-derivatives","BTCF0:USTF0",1749197840962,0.193261,103440.0,103430.0,0.76452128]
["bitfinex-derivatives","BTCF0:USTF0",1749197841474,1.31353186,103450.0,103440.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1749197841673,1.35524955,103450.0,103440.0,0.34282973]
["bitfinex-derivatives","BTCF0:USTF0",1749197841971,1.35524955,103450.0,103440.0,0.29482973]
["bitfinex-derivatives","BTCF0:USTF0",1749197842172,0.91200955,103450.0,103440.0,0.29482973]
["bitfinex-derivatives","BTCF0:USTF0",1749197842371,1.35524955,103450.0,103440.0,0.29482973]
["bitfinex-derivatives","BTCF0:USTF0",1749197842562,0.91220955,103450.0,103440.0,0.44439846]
["bitfinex-derivatives","BTCF0:USTF0",1749197842768,1.35524955,103450.0,103440.0,0.29482973]
["bitfinex-derivatives","BTCF0:USTF0",1749197843172,0.99444955,103450.0,103440.0,0.29482973]
["bitfinex-derivatives","BTCF0:USTF0",1749197843371,1.35524955,103450.0,103440.0,0.29482973]
["bitfinex-derivatives","BTCF0:USTF0",1749197848181,0.99444955,103450.0,103440.0,0.29482973]
["bitfinex-derivatives","BTCF0:USTF0",1749197848383,0.75850955,103450.0,103440.0,0.44439846]
["bitfinex-derivatives","BTCF0:USTF0",1749197848580,0.75850955,103450.0,103440.0,0.250361]
["bitfinex-derivatives","BTCF0:USTF0",1749197848778,0.75850955,103450.0,103440.0,0.39992973]
["bitfinex-derivatives","BTCF0:USTF0",1749197848973,0.91500955,103450.0,103440.0,0.39992973]
["bitfinex-derivatives","BTCF0:USTF0",1749197849182,0.91520955,103450.0,103440.0,0.39992973]
["bitfinex-derivatives","BTCF0:USTF0",1749197851285,1.035259,103450.0,103440.0,0.39992973]
["bitfinex-derivatives","BTCF0:USTF0",1749197851784,1.035259,103450.0,103440.0,0.35192973]
["bitfinex-derivatives","BTCF0:USTF0",1749197851989,1.035259,103450.0,103440.0,0.30032973]
["bitfinex-derivatives","BTCF0:USTF0",1749197853086,1.035259,103450.0,103440.0,0.150761]
["bitfinex-derivatives","BTCF0:USTF0",1749197853291,0.91520955,103450.0,103440.0,0.24682973]
["bitfinex-derivatives","BTCF0:USTF0",1749197855188,0.91944997,103450.0,103440.0,0.24682973]
["bitfinex-derivatives","BTCF0:USTF0",1749197855988,0.55864997,103450.0,103440.0,0.24682973]
["bitfinex-derivatives","BTCF0:USTF0",1749197856189,0.91944997,103450.0,103440.0,0.24682973]
["bitfinex-derivatives","BTCF0:USTF0",1749197856686,0.91944997,103450.0,103440.0,0.097261]
["bitfinex-derivatives","BTCF0:USTF0",1749197856885,1.81443613,103450.0,103420.0,0.58128375]
["bitfinex-derivatives","BTCF0:USTF0",1749197857090,0.85321716,103430.0,103420.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749197857282,1.47645426,103430.0,103420.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749197857484,0.1932984,103420.0,103410.0,0.19379074]
["bitfinex-derivatives","BTCF0:USTF0",1749197857682,1.00234482,103420.0,103410.0,0.34335947]
["bitfinex-derivatives","BTCF0:USTF0",1749197857889,1.00234482,103420.0,103410.0,0.29535947]
["bitfinex-derivatives","BTCF0:USTF0",1749197858590,0.99934482,103420.0,103410.0,0.31454392]
["bitfinex-derivatives","BTCF0:USTF0",1749197858986,0.99634482,103420.0,103410.0,0.31454392]
["bitfinex-derivatives","BTCF0:USTF0",1749197859191,0.84677609,103420.0,103410.0,0.16697519]
["bitfinex-derivatives","BTCF0:USTF0",1749197859579,0.74361609,103420.0,103410.0,0.16697519]
["bitfinex-derivatives","BTCF0:USTF0",1749197859785,1.28985609,103420.0,103410.0,0.16897519]
["bitfinex-derivatives","BTCF0:USTF0",1749197860392,1.28985609,103420.0,103410.0,0.12064619]
["bitfinex-derivatives","BTCF0:USTF0",1749197862702,1.28977609,103420.0,103410.0,0.27031404]
["bitfinex-derivatives","BTCF0:USTF0",1749197863599,1.18685609,103420.0,103410.0,0.27031404]
["bitfinex-derivatives","BTCF0:USTF0",1749197864203,0.74361609,103420.0,103410.0,0.27031404]
["bitfinex-derivatives","BTCF0:USTF0",1749197864405,1.18729609,103420.0,103410.0,0.27031404]
["bitfinex-derivatives","BTCF0:USTF0",1749197866700,1.18729609,103420.0,103410.0,0.37201404]
["bitfinex-derivatives","BTCF0:USTF0",1749197867807,1.18729609,103420.0,103410.0,0.2745523]
["bitfinex-derivatives","BTCF0:USTF0",1749197868010,0.58981609,103420.0,103410.0,0.4678606]
["bitfinex-derivatives","BTCF0:USTF0",1749197868199,0.40251769,103420.0,103410.0,0.63752845]
["bitfinex-derivatives","BTCF0:USTF0",1749197868400,0.23501609,103420.0,103410.0,1.21866696]
["bitfinex-derivatives","BTCF0:USTF0",1749197868600,0.23521609,103420.0,103410.0,1.21866696]
["bitfinex-derivatives","BTCF0:USTF0",1749197869500,0.23945651,103420.0,103410.0,1.21866696]
["bitfinex-derivatives","BTCF0:USTF0",1749197870408,0.23521609,103420.0,103410.0,1.21866696]
["bitfinex-derivatives","BTCF0:USTF0",1749197873009,0.04191769,103420.0,103410.0,1.21866696]
["bitfinex-derivatives","BTCF0:USTF0",1749197873310,0.01747713,103430.0,103420.0,0.1932984]
["bitfinex-derivatives","BTCF0:USTF0",1749197873615,0.01767713,103430.0,103420.0,1.35150476]
["bitfinex-derivatives","BTCF0:USTF0",1749197873913,0.01747713,103430.0,103420.0,1.35150476]
["bitfinex-derivatives","BTCF0:USTF0",1749197874109,0.01767713,103430.0,103420.0,1.35150476]
["bitfinex-derivatives","BTCF0:USTF0",1749197874816,0.01867713,103430.0,103420.0,1.35150476]
["bitfinex-derivatives","BTCF0:USTF0",1749197875216,0.01967713,103430.0,103420.0,1.35150476]
["bitfinex-derivatives","BTCF0:USTF0",1749197878922,0.21295683,103430.0,103420.0,1.35150476]
["bitfinex-derivatives","BTCF0:USTF0",1749197879420,0.01967713,103430.0,103420.0,1.35150476]
["bitfinex-derivatives","BTCF0:USTF0",1749197883919,0.01967713,103430.0,103420.0,1.30350476]
["bitfinex-derivatives","BTCF0:USTF0",1749197884517,0.9308677,103440.0,103420.0,1.30350476]
["bitfinex-derivatives","BTCF0:USTF0",1749197884723,0.8089738,103440.0,103430.0,0.34294755]
["bitfinex-derivatives","BTCF0:USTF0",1749197884919,0.8572931,103440.0,103430.0,0.38237454]
["bitfinex-derivatives","BTCF0:USTF0",1749197885119,0.8572931,103440.0,103430.0,0.31494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197885426,0.91564922,103440.0,103430.0,0.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197885626,0.91664922,103440.0,103430.0,0.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197886119,0.91864922,103440.0,103430.0,0.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197886523,0.91865251,103440.0,103430.0,0.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197887127,0.91965251,103440.0,103430.0,0.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197887722,0.97415251,103440.0,103430.0,0.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197888026,0.97839293,103440.0,103430.0,0.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197889026,0.97415251,103440.0,103430.0,0.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197891521,0.87081321,103440.0,103430.0,0.30494755]
["bitfinex-derivatives","BTCF0:USTF0",1749197891722,0.13857881,103440.0,103430.0,0.46224755]
["bitfinex-derivatives","BTCF0:USTF0",1749197891923,0.06255941,103440.0,103430.0,0.46224755]
["bitfinex-derivatives","BTCF0:USTF0",1749197892227,0.06255941,103440.0,103430.0,0.82304755]
["bitfinex-derivatives","BTCF0:USTF0",1749197892527,0.06235941,103440.0,103430.0,0.82304755]
["bitfinex-derivatives","BTCF0:USTF0",1749197892727,0.06255941,103440.0,103430.0,0.82304755]
["bitfinex-derivatives","BTCF0:USTF0",1749197894419,0.25582041,103440.0,103430.0,0.82304755]
["bitfinex-derivatives","BTCF0:USTF0",1749197895031,0.25582041,103440.0,103430.0,1.04338606]
["bitfinex-derivatives","BTCF0:USTF0",1749197895236,0.25582041,103440.0,103430.0,0.99538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197896120,0.25582051,103440.0,103430.0,0.99538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197897522,0.25382051,103440.0,103430.0,0.99538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197897725,0.06155941,103440.0,103430.0,0.99538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197897923,0.25282051,103440.0,103430.0,0.99538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197899625,0.05955941,103440.0,103430.0,0.99538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197901518,0.05955941,103440.0,103430.0,0.63458606]
["bitfinex-derivatives","BTCF0:USTF0",1749197901728,0.05955941,103440.0,103430.0,0.99538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197901924,0.05935941,103440.0,103430.0,0.99538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197902230,0.05955941,103440.0,103430.0,0.99538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197903333,0.05955941,103440.0,103430.0,1.16538606]
["bitfinex-derivatives","BTCF0:USTF0",1749197905527,0.05955941,103440.0,103430.0,1.26138606]
["bitfinex-derivatives","BTCF0:USTF0",1749197907935,0.05955941,103440.0,103430.0,0.90058606]
["bitfinex-derivatives","BTCF0:USTF0",1749197908128,0.05955941,103440.0,103430.0,1.26138606]
["bitfinex-derivatives","BTCF0:USTF0",1749197909033,0.05955941,103440.0,103430.0,0.90058606]
["bitfinex-derivatives","BTCF0:USTF0",1749197909238,0.05955941,103440.0,103430.0,1.26138606]
["bitfinex-derivatives","BTCF0:USTF0",1749197911433,0.05955941,103440.0,103430.0,0.90058606]
["bitfinex-derivatives","BTCF0:USTF0",1749197911632,0.05955941,103440.0,103430.0,1.26138606]
["bitfinex-derivatives","BTCF0:USTF0",1749197912938,0.05955941,103440.0,103430.0,0.90058606]
["bitfinex-derivatives","BTCF0:USTF0",1749197913239,0.05955941,103440.0,103430.0,1.26127278]
["bitfinex-derivatives","BTCF0:USTF0",1749197914338,0.04186678,103440.0,103430.0,1.26127278]
["bitfinex-derivatives","BTCF0:USTF0",1749197915535,0.04186678,103440.0,103430.0,1.36282735]
["bitfinex-derivatives","BTCF0:USTF0",1749197915735,0.05983091,103440.0,103430.0,1.36282735]
["bitfinex-derivatives","BTCF0:USTF0",1749197916637,0.48164228,103480.0,103470.0,0.193205]
["bitfinex-derivatives","BTCF0:USTF0",1749197916843,0.3455864,103480.0,103470.0,0.21237648]
["bitfinex-derivatives","BTCF0:USTF0",1749197917041,0.1524,103480.0,103470.0,0.36193105]
["bitfinex-derivatives","BTCF0:USTF0",1749197917350,0.3455864,103480.0,103470.0,0.31393105]
["bitfinex-derivatives","BTCF0:USTF0",1749197917641,0.3475864,103480.0,103470.0,0.31393105]
["bitfinex-derivatives","BTCF0:USTF0",1749197917840,0.1546,103480.0,103470.0,0.16437648]
["bitfinex-derivatives","BTCF0:USTF0",1749197918041,0.1544,103480.0,103470.0,0.31393105]
["bitfinex-derivatives","BTCF0:USTF0",1749197918242,0.1043,103480.0,103470.0,0.56738562]
["bitfinex-derivatives","BTCF0:USTF0",1749197918433,0.002,103480.0,103470.0,1.14852413]
["bitfinex-derivatives","BTCF0:USTF0",1749197918633,0.0052,103480.0,103470.0,1.28932413]
["bitfinex-derivatives","BTCF0:USTF0",1749197918833,0.005,103480.0,103470.0,1.39692413]
["bitfinex-derivatives","BTCF0:USTF0",1749197919131,0.0032,103480.0,103470.0,1.39663883]
["bitfinex-derivatives","BTCF0:USTF0",1749197919846,0.003,103480.0,103470.0,1.39663883]
["bitfinex-derivatives","BTCF0:USTF0",1749197920141,0.0032,103480.0,103470.0,1.39663883]
["bitfinex-derivatives","BTCF0:USTF0",1749197921042,0.00014524,103490.0,103480.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1749197921340,0.01128742,103510.0,103500.0,0.1931412]
["bitfinex-derivatives","BTCF0:USTF0",1749197921533,0.16748742,103510.0,103500.0,0.70335312]
["bitfinex-derivatives","BTCF0:USTF0",1749197921734,0.16748742,103510.0,103500.0,0.91232504]
["bitfinex-derivatives","BTCF0:USTF0",1749197922236,0.16748742,103510.0,103500.0,0.96442504]
["bitfinex-derivatives","BTCF0:USTF0",1749197922843,0.16748742,103510.0,103500.0,0.81501312]
["bitfinex-derivatives","BTCF0:USTF0",1749197923340,0.16748742,103510.0,103500.0,0.96442504]
["bitfinex-derivatives","BTCF0:USTF0",1749197927445,0.16768742,103510.0,103500.0,1.41622504]
["bitfinex-derivatives","BTCF0:USTF0",1749197927640,0.16768742,103510.0,103500.0,1.63656355]
["bitfinex-derivatives","BTCF0:USTF0",1749197927833,0.16748742,103510.0,103500.0,1.68926355]
["bitfinex-derivatives","BTCF0:USTF0",1749197928039,0.02034674,103520.0,103510.0,0.1931229]
["bitfinex-derivatives","BTCF0:USTF0",1749197928238,0.02034674,103520.0,103510.0,0.70333482]
["bitfinex-derivatives","BTCF0:USTF0",1749197928239,0.12424674,103520.0,103510.0,0.70333482]
["bitfinex-derivatives","BTCF0:USTF0",1749197928442,0.16611204,103520.0,103510.0,0.76263482]
["bitfinex-derivatives","BTCF0:USTF0",1749197928643,0.12424674,103520.0,103510.0,0.76263482]
["bitfinex-derivatives","BTCF0:USTF0",1749197929150,0.12544674,103520.0,103510.0,0.76263482]
["bitfinex-derivatives","BTCF0:USTF0",1749197929445,0.12524674,103520.0,103510.0,0.81913482]
["bitfinex-derivatives","BTCF0:USTF0",1749197929648,0.12544674,103520.0,103510.0,0.81913482]
["bitfinex-derivatives","BTCF0:USTF0",1749197929946,0.12444674,103520.0,103510.0,0.82113482]
["bitfinex-derivatives","BTCF0:USTF0",1749197930243,0.12444674,103520.0,103510.0,1.32599482]
["bitfinex-derivatives","BTCF0:USTF0",1749197930244,0.02054674,103520.0,103510.0,1.32599482]
["bitfinex-derivatives","BTCF0:USTF0",1749197930544,0.12444674,103520.0,103510.0,1.32599482]
["bitfinex-derivatives","BTCF0:USTF0",1749197931237,0.12444674,103520.0,103510.0,1.32399482]
["bitfinex-derivatives","BTCF0:USTF0",1749197931438,0.12444674,103520.0,103510.0,1.32599482]
["bitfinex-derivatives","BTCF0:USTF0",1749197931644,0.12444674,103520.0,103510.0,1.1765829]
["bitfinex-derivatives","BTCF0:USTF0",1749197931844,0.12444674,103520.0,103510.0,1.32399482]
["bitfinex-derivatives","BTCF0:USTF0",1749197932039,0.12444674,103520.0,103510.0,1.21443482]
["bitfinex-derivatives","BTCF0:USTF0",1749197932246,0.12444674,103520.0,103510.0,1.32207482]
["bitfinex-derivatives","BTCF0:USTF0",1749197932745,0.12444674,103520.0,103510.0,0.76263482]
["bitfinex-derivatives","BTCF0:USTF0",1749197932934,0.12444674,103520.0,103510.0,1.32203482]
["bitfinex-derivatives","BTCF0:USTF0",1749197933540,0.12444674,103520.0,103510.0,1.54237333]
["bitfinex-derivatives","BTCF0:USTF0",1749197934147,0.17974674,103520.0,103510.0,1.48757333]
["bitfinex-derivatives","BTCF0:USTF0",1749197934546,0.17974674,103520.0,103510.0,1.48957333]
["bitfinex-derivatives","BTCF0:USTF0",1749197935453,0.17974674,103520.0,103510.0,1.49157333]
["bitfinex-derivatives","BTCF0:USTF0",1749197937152,0.17974674,103520.0,103510.0,1.03989333]
["bitfinex-derivatives","BTCF0:USTF0",1749197937350,0.17974674,103520.0,103510.0,1.49113333]
["bitfinex-derivatives","BTCF0:USTF0",1749197937946,0.22143363,103520.0,103510.0,1.49101333]
["bitfinex-derivatives","BTCF0:USTF0",1749197938147,0.22143363,103520.0,103510.0,0.93237333]
["bitfinex-derivatives","BTCF0:USTF0",1749197938350,0.22143363,103520.0,103510.0,1.34156141]
["bitfinex-derivatives","BTCF0:USTF0",1749197938548,0.22143363,103520.0,103510.0,1.44293333]
["bitfinex-derivatives","BTCF0:USTF0",1749197938843,0.22143363,103520.0,103510.0,0.88237333]
["bitfinex-derivatives","BTCF0:USTF0",1749197939048,0.22143363,103520.0,103510.0,1.44293333]
["bitfinex-derivatives","BTCF0:USTF0",1749197939248,0.22143363,103520.0,103510.0,1.44289333]
["bitfinex-derivatives","BTCF0:USTF0",1749197939851,0.22143363,103520.0,103510.0,1.22055482]
["bitfinex-derivatives","BTCF0:USTF0",1749197940047,0.41453793,103520.0,103510.0,0.66203482]
["bitfinex-derivatives","BTCF0:USTF0",1749197940241,0.22143363,103520.0,103510.0,1.16773482]
["bitfinex-derivatives","BTCF0:USTF0",1749197940445,0.22143363,103520.0,103510.0,1.0163229]
["bitfinex-derivatives","BTCF0:USTF0",1749197940746,0.22143363,103520.0,103510.0,1.16573482]
["bitfinex-derivatives","BTCF0:USTF0",1749197940940,0.22143363,103520.0,103510.0,0.60733482]
["bitfinex-derivatives","BTCF0:USTF0",1749197941145,0.22143363,103520.0,103510.0,1.16561482]
["bitfinex-derivatives","BTCF0:USTF0",1749197941652,0.41453793,103520.0,103510.0,0.60733482]
["bitfinex-derivatives","BTCF0:USTF0",1749197941852,0.22143363,103520.0,103510.0,0.71485482]
["bitfinex-derivatives","BTCF0:USTF0",1749197942247,0.22143363,103520.0,103510.0,0.71685482]
["bitfinex-derivatives","BTCF0:USTF0",1749197942751,0.22143363,103520.0,103510.0,0.76925482]
["bitfinex-derivatives","BTCF0:USTF0",1749197943453,0.22143363,103520.0,103510.0,0.77125482]
["bitfinex-derivatives","BTCF0:USTF0",1749197943645,0.22143363,103520.0,103510.0,0.41045482]
["bitfinex-derivatives","BTCF0:USTF0",1749197943847,0.22143363,103520.0,103510.0,0.77125482]
["bitfinex-derivatives","BTCF0:USTF0",1749197944254,0.22143363,103520.0,103510.0,0.76925482]
["bitfinex-derivatives","BTCF0:USTF0",1749197944451,0.22143363,103520.0,103510.0,0.77125482]
["bitfinex-derivatives","BTCF0:USTF0",1749197944951,0.22567405,103520.0,103510.0,0.77125482]
["bitfinex-derivatives","BTCF0:USTF0",1749197945152,0.22567405,103520.0,103510.0,0.82525482]
["bitfinex-derivatives","BTCF0:USTF0",1749197945355,0.22567405,103520.0,103510.0,1.04559333]
["bitfinex-derivatives","BTCF0:USTF0",1749197945855,0.22567405,103520.0,103510.0,1.04359333]
["bitfinex-derivatives","BTCF0:USTF0",1749197946760,0.22567405,103520.0,103510.0,1.04159333]
["bitfinex-derivatives","BTCF0:USTF0",1749197946960,0.22567405,103520.0,103510.0,0.68079333]
["bitfinex-derivatives","BTCF0:USTF0",1749197947259,0.22567405,103520.0,103510.0,1.04159333]
["bitfinex-derivatives","BTCF0:USTF0",1749197948662,0.22567405,103520.0,103510.0,1.13759333]
["bitfinex-derivatives","BTCF0:USTF0",1749197949956,0.06647405,103520.0,103510.0,1.13759333]
["bitfinex-derivatives","BTCF0:USTF0",1749197951551,0.04627255,103520.0,103510.0,1.13759333]
["bitfinex-derivatives","BTCF0:USTF0",1749197951752,0.12084228,103540.0,103530.0,0.1805279]
["bitfinex-derivatives","BTCF0:USTF0",1749197951951,0.47539088,103550.0,103540.0,0.1930672]
["bitfinex-derivatives","BTCF0:USTF0",1749197952160,0.47539088,103550.0,103540.0,0.70707912]
["bitfinex-derivatives","BTCF0:USTF0",1749197952565,0.42179088,103550.0,103540.0,0.70707912]
["bitfinex-derivatives","BTCF0:USTF0",1749197953162,0.22874228,103550.0,103540.0,0.70707912]
["bitfinex-derivatives","BTCF0:USTF0",1749197953360,0.42179088,103550.0,103540.0,0.75947912]
["bitfinex-derivatives","BTCF0:USTF0",1749197953563,0.42459088,103550.0,103540.0,0.75947912]
["bitfinex-derivatives","BTCF0:USTF0",1749197953865,0.42479088,103550.0,103540.0,0.75947912]
["bitfinex-derivatives","BTCF0:USTF0",1749197954268,0.2914994,103560.0,103550.0,0.1930486]
["bitfinex-derivatives","BTCF0:USTF0",1749197954462,0.21337664,103560.0,103550.0,1.01551381]
["bitfinex-derivatives","BTCF0:USTF0",1749197954669,0.21357664,103560.0,103550.0,0.94826052]
["bitfinex-derivatives","BTCF0:USTF0",1749197955166,0.02054674,103560.0,103550.0,0.94826052]
["bitfinex-derivatives","BTCF0:USTF0",1749197955464,0.02034674,103560.0,103550.0,0.94826052]
["bitfinex-derivatives","BTCF0:USTF0",1749197955674,0.02054674,103560.0,103550.0,0.94826052]
["bitfinex-derivatives","BTCF0:USTF0",1749197957970,0.21357714,103560.0,103550.0,0.94826052]
["bitfinex-derivatives","BTCF0:USTF0",1749197958172,0.02054674,103560.0,103550.0,0.94826052]
["bitfinex-derivatives","BTCF0:USTF0",1749197958364,0.21357714,103560.0,103550.0,0.94826052]
["bitfinex-derivatives","BTCF0:USTF0",1749197959062,0.21357714,103560.0,103550.0,0.7988486]
["bitfinex-derivatives","BTCF0:USTF0",1749197959261,0.21357714,103560.0,103550.0,0.94826052]
["bitfinex-derivatives","BTCF0:USTF0",1749197959469,0.21357714,103560.0,103550.0,0.7988486]
["bitfinex-derivatives","BTCF0:USTF0",1749197959668,0.26327714,103560.0,103550.0,0.94626052]
["bitfinex-derivatives","BTCF0:USTF0",1749197959868,0.26327714,103560.0,103550.0,0.7968486]
["bitfinex-derivatives","BTCF0:USTF0",1749197960068,0.26751756,103560.0,103550.0,0.94626052]
["bitfinex-derivatives","BTCF0:USTF0",1749197961169,0.26751756,103560.0,103550.0,0.5563486]
["bitfinex-derivatives","BTCF0:USTF0",1749197961364,0.32041756,103560.0,103550.0,0.65326052]
["bitfinex-derivatives","BTCF0:USTF0",1749197961876,0.32041756,103560.0,103550.0,0.5038486]
["bitfinex-derivatives","BTCF0:USTF0",1749197962072,0.32041756,103560.0,103550.0,0.65326052]
["bitfinex-derivatives","BTCF0:USTF0",1749197962771,0.32041756,103560.0,103520.0,0.16413019]
["bitfinex-derivatives","BTCF0:USTF0",1749197962772,0.1930679,103540.0,103520.0,0.16413019]
["bitfinex-derivatives","BTCF0:USTF0",1749197962968,0.6051865,103530.0,103520.0,0.21240509]
["bitfinex-derivatives","BTCF0:USTF0",1749197963164,0.7122865,103530.0,103520.0,0.12071961]
["bitfinex-derivatives","BTCF0:USTF0",1749197963369,0.8747529,103530.0,103520.0,0.34251712]
["bitfinex-derivatives","BTCF0:USTF0",1749197963768,0.91603002,103530.0,103520.0,0.34251712]
["bitfinex-derivatives","BTCF0:USTF0",1749197964071,0.86775522,103530.0,103520.0,0.34251712]
["bitfinex-derivatives","BTCF0:USTF0",1749197964469,0.86775522,103530.0,103520.0,0.14941192]
["bitfinex-derivatives","BTCF0:USTF0",1749197964873,0.86775522,103530.0,103520.0,0.34351712]
["bitfinex-derivatives","BTCF0:USTF0",1749197965270,0.86775522,103530.0,103520.0,0.39621712]
["bitfinex-derivatives","BTCF0:USTF0",1749197965769,0.86775522,103530.0,103520.0,0.20211192]
["bitfinex-derivatives","BTCF0:USTF0",1749197965973,0.86795522,103530.0,103520.0,0.39521712]
["bitfinex-derivatives","BTCF0:USTF0",1749197972579,0.50715522,103530.0,103520.0,0.39521712]
["bitfinex-derivatives","BTCF0:USTF0",1749197972777,0.86795522,103530.0,103520.0,0.39521712]
["bitfinex-derivatives","BTCF0:USTF0",1749197973079,0.86795522,103530.0,103520.0,0.34721712]
["bitfinex-derivatives","BTCF0:USTF0",1749197975483,0.87219564,103530.0,103520.0,0.34721712]
["bitfinex-derivatives","BTCF0:USTF0",1749197976983,0.87219564,103530.0,103520.0,0.2458052]
["bitfinex-derivatives","BTCF0:USTF0",1749197977482,0.87219564,103530.0,103520.0,0.39521712]
["bitfinex-derivatives","BTCF0:USTF0",1749197978179,0.82392084,103530.0,103520.0,0.39521712]
["bitfinex-derivatives","BTCF0:USTF0",1749197978884,0.75607715,103530.0,103520.0,0.39521712]
["bitfinex-derivatives","BTCF0:USTF0",1749197980083,0.75607715,103530.0,103520.0,0.2959052]
["bitfinex-derivatives","BTCF0:USTF0",1749197980288,0.72436424,103530.0,103520.0,0.44531712]
["bitfinex-derivatives","BTCF0:USTF0",1749197980587,0.47836114,103530.0,103520.0,0.44531712]
["bitfinex-derivatives","BTCF0:USTF0",1749197980783,0.42416114,103530.0,103520.0,0.50531712]
["bitfinex-derivatives","BTCF0:USTF0",1749197980976,0.06316114,103530.0,103520.0,0.86611712]
["bitfinex-derivatives","BTCF0:USTF0",1749197981180,0.06336114,103530.0,103520.0,0.86611712]
["bitfinex-derivatives","BTCF0:USTF0",1749197981582,0.3608,103540.0,103530.0,0.1930866]
["bitfinex-derivatives","BTCF0:USTF0",1749197981783,0.40158924,103540.0,103530.0,0.50109852]
["bitfinex-derivatives","BTCF0:USTF0",1749197981991,0.40158924,103540.0,103530.0,0.61051044]
["bitfinex-derivatives","BTCF0:USTF0",1749197982185,0.04078924,103540.0,103530.0,1.05103044]
["bitfinex-derivatives","BTCF0:USTF0",1749197982387,0.04098924,103540.0,103530.0,1.17460288]
["bitfinex-derivatives","BTCF0:USTF0",1749197982590,0.04078924,103540.0,103530.0,1.17460288]
["bitfinex-derivatives","BTCF0:USTF0",1749197982792,0.04098924,103540.0,103530.0,1.17460288]
["bitfinex-derivatives","BTCF0:USTF0",1749197983090,0.04098924,103540.0,103530.0,1.21460288]
["bitfinex-derivatives","BTCF0:USTF0",1749197983886,0.04098924,103540.0,103530.0,1.53093962]
["bitfinex-derivatives","BTCF0:USTF0",1749197984794,0.0002,103540.0,103530.0,1.89273962]
["bitfinex-derivatives","BTCF0:USTF0",1749197985099,0.62617744,103560.0,103550.0,0.1930493]
["bitfinex-derivatives","BTCF0:USTF0",1749197985393,0.66695953,103560.0,103550.0,0.29446122]
["bitfinex-derivatives","BTCF0:USTF0",1749197985691,0.66715953,103560.0,103550.0,0.45066122]
["bitfinex-derivatives","BTCF0:USTF0",1749197985891,0.42212883,103560.0,103550.0,0.45066122]
["bitfinex-derivatives","BTCF0:USTF0",1749197986492,0.42192883,103560.0,103550.0,0.45066122]
["bitfinex-derivatives","BTCF0:USTF0",1749197986693,0.42212883,103560.0,103550.0,0.45066122]
["bitfinex-derivatives","BTCF0:USTF0",1749197986894,0.42212883,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197987094,0.61515953,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197988995,0.25435953,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197989296,0.61515953,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197989596,0.61939995,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197992897,0.25859995,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197993099,0.61939995,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197993294,0.25859995,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197993497,0.61939995,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197994600,0.42636925,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197994793,0.42616925,103560.0,103550.0,0.37799344]
["bitfinex-derivatives","BTCF0:USTF0",1749197995000,0.42616925,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197995193,0.06556925,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197995408,0.06536925,103560.0,103550.0,0.52740536]
["bitfinex-derivatives","BTCF0:USTF0",1749197995711,0.06556925,103560.0,103550.0,0.77630536]
["bitfinex-derivatives","BTCF0:USTF0",1749197997508,0.06556925,103560.0,103550.0,1.22322536]
["bitfinex-derivatives","BTCF0:USTF0",1749197998312,0.25859865,103560.0,103550.0,1.22322536]
["bitfinex-derivatives","BTCF0:USTF0",1749197999511,0.06556925,103560.0,103550.0,1.22322536]
["bitfinex-derivatives","BTCF0:USTF0",1749198000610,0.25859905,103560.0,103550.0,1.22322536]
["bitfinex-derivatives","BTCF0:USTF0",1749198001109,0.25859905,103560.0,103550.0,0.77630536]
["bitfinex-derivatives","BTCF0:USTF0",1749198001308,0.25859905,103560.0,103550.0,1.16950536]
["bitfinex-derivatives","BTCF0:USTF0",1749198002811,0.25859905,103560.0,103550.0,1.16938536]
["bitfinex-derivatives","BTCF0:USTF0",1749198004111,0.06556925,103560.0,103550.0,1.16938536]
["bitfinex-derivatives","BTCF0:USTF0",1749198004414,0.25859915,103560.0,103550.0,1.16938536]
["bitfinex-derivatives","BTCF0:USTF0",1749198005604,0.25859915,103560.0,103550.0,1.26538536]
["bitfinex-derivatives","BTCF0:USTF0",1749198005805,0.31009915,103560.0,103550.0,1.26538536]
["bitfinex-derivatives","BTCF0:USTF0",1749198009018,0.31009915,103560.0,103550.0,1.26478536]
["bitfinex-derivatives","BTCF0:USTF0",1749198009219,0.36039915,103560.0,103550.0,1.26482536]
["bitfinex-derivatives","BTCF0:USTF0",1749198009408,0.36039915,103560.0,103550.0,0.81890536]
["bitfinex-derivatives","BTCF0:USTF0",1749198009711,0.36039915,103560.0,103550.0,1.26482536]
["bitfinex-derivatives","BTCF0:USTF0",1749198009918,0.36039915,103560.0,103550.0,1.21408536]
["bitfinex-derivatives","BTCF0:USTF0",1749198010505,0.36039915,103560.0,103550.0,1.26498536]
["bitfinex-derivatives","BTCF0:USTF0",1749198012017,0.36039915,103560.0,103550.0,1.26478536]
["bitfinex-derivatives","BTCF0:USTF0",1749198013217,0.72119915,103560.0,103550.0,0.81910536]
["bitfinex-derivatives","BTCF0:USTF0",1749198013421,0.72119915,103560.0,103550.0,0.52220536]
["bitfinex-derivatives","BTCF0:USTF0",1749198013621,0.72119915,103560.0,103550.0,0.26979344]
["bitfinex-derivatives","BTCF0:USTF0",1749198013818,0.1930485,103550.0,103540.0,1.09000134]
["bitfinex-derivatives","BTCF0:USTF0",1749198014015,0.38983059,103550.0,103540.0,0.64416134]
["bitfinex-derivatives","BTCF0:USTF0",1749198014214,0.38983059,103550.0,103540.0,0.64416444]
["bitfinex-derivatives","BTCF0:USTF0",1749198014521,0.38983059,103550.0,103540.0,0.79357636]
["bitfinex-derivatives","BTCF0:USTF0",1749198014822,0.38983059,103550.0,103540.0,0.49011244]
["bitfinex-derivatives","BTCF0:USTF0",1749198016823,0.75063059,103550.0,103540.0,0.29704524]
["bitfinex-derivatives","BTCF0:USTF0",1749198017016,0.75063059,103550.0,103530.0,0.01943674]
["bitfinex-derivatives","BTCF0:USTF0",1749198017017,0.1930671,103540.0,103530.0,0.01943674]
["bitfinex-derivatives","BTCF0:USTF0",1749198017215,0.1930858,103530.0,103520.0,0.45711198]
["bitfinex-derivatives","BTCF0:USTF0",1749198017416,0.64656789,103530.0,103520.0,0.51741198]
["bitfinex-derivatives","BTCF0:USTF0",1749198017818,0.64656789,103530.0,103520.0,0.53749749]
["bitfinex-derivatives","BTCF0:USTF0",1749198018618,0.64656789,103530.0,103520.0,0.33980957]
["bitfinex-derivatives","BTCF0:USTF0",1749198018820,0.64656789,103530.0,103520.0,0.12838551]
["bitfinex-derivatives","BTCF0:USTF0",1749198019022,0.90297981,103530.0,103520.0,0.02208551]
["bitfinex-derivatives","BTCF0:USTF0",1749198019326,0.99952771,103530.0,103510.0,1.00548679]
["bitfinex-derivatives","BTCF0:USTF0",1749198019521,0.1931044,103520.0,103510.0,0.95720659]
["bitfinex-derivatives","BTCF0:USTF0",1749198019722,0.23388649,103520.0,103510.0,0.90920659]
["bitfinex-derivatives","BTCF0:USTF0",1749198020020,0.23388649,103520.0,103510.0,0.92711501]
["bitfinex-derivatives","BTCF0:USTF0",1749198020427,0.34088649,103520.0,103510.0,0.92711501]
["bitfinex-derivatives","BTCF0:USTF0",1749198020620,0.34088649,103520.0,103510.0,0.92811501]
["bitfinex-derivatives","BTCF0:USTF0",1749198020815,0.34088649,103520.0,103510.0,0.30593917]
["bitfinex-derivatives","BTCF0:USTF0",1749198021020,0.1871199,103520.0,103510.0,0.51895587]
["bitfinex-derivatives","BTCF0:USTF0",1749198022519,0.6334399,103520.0,103510.0,0.50104745]
["bitfinex-derivatives","BTCF0:USTF0",1749198022720,0.1871199,103520.0,103510.0,0.50104745]
["bitfinex-derivatives","BTCF0:USTF0",1749198023915,0.2917999,103520.0,103510.0,0.50104745]
["bitfinex-derivatives","BTCF0:USTF0",1749198024333,0.2917999,103520.0,103510.0,0.65045937]
["bitfinex-derivatives","BTCF0:USTF0",1749198024624,0.107,103520.0,103510.0,0.66801828]
["bitfinex-derivatives","BTCF0:USTF0",1749198024925,0.0002,103520.0,103510.0,0.90309467]
["bitfinex-derivatives","BTCF0:USTF0",1749198025630,0.0002,103520.0,103510.0,0.75368275]
["bitfinex-derivatives","BTCF0:USTF0",1749198026125,0.0002,103520.0,103510.0,0.90309467]
["bitfinex-derivatives","BTCF0:USTF0",1749198028530,1.20287064,103530.0,103520.0,0.1931039]
["bitfinex-derivatives","BTCF0:USTF0",1749198028732,1.20287064,103530.0,103520.0,0.44581582]
["bitfinex-derivatives","BTCF0:USTF0",1749198029022,1.20307064,103530.0,103520.0,0.39781582]
["bitfinex-derivatives","BTCF0:USTF0",1749198029928,0.84227064,103530.0,103520.0,0.39781582]
["bitfinex-derivatives","BTCF0:USTF0",1749198030125,1.20307064,103530.0,103520.0,0.2484039]
["bitfinex-derivatives","BTCF0:USTF0",1749198030330,1.20407064,103530.0,103520.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1749198030526,1.20407064,103530.0,103510.0,0.76968214]
["bitfinex-derivatives","BTCF0:USTF0",1749198030527,0.1931042,103520.0,103510.0,0.76968214]
["bitfinex-derivatives","BTCF0:USTF0",1749198030729,0.1931042,103520.0,103510.0,0.96959406]
["bitfinex-derivatives","BTCF0:USTF0",1749198031030,0.1931042,103520.0,103510.0,0.92159406]
["bitfinex-derivatives","BTCF0:USTF0",1749198031733,0.1931042,103520.0,103510.0,0.72390214]
["bitfinex-derivatives","BTCF0:USTF0",1749198032030,0.1931042,103520.0,103510.0,0.87331406]
["bitfinex-derivatives","BTCF0:USTF0",1749198032229,0.1931042,103520.0,103510.0,0.67562314]
["bitfinex-derivatives","BTCF0:USTF0",1749198032432,0.2994042,103520.0,103510.0,0.6950728]
["bitfinex-derivatives","BTCF0:USTF0",1749198032821,0.2994042,103520.0,103510.0,0.84448472]
["bitfinex-derivatives","BTCF0:USTF0",1749198033022,0.3401351,103520.0,103510.0,0.84448472]
["bitfinex-derivatives","BTCF0:USTF0",1749198033830,0.0936309,103520.0,103510.0,0.84448472]
["bitfinex-derivatives","BTCF0:USTF0",1749198034032,0.234835,103520.0,103510.0,0.84448472]
["bitfinex-derivatives","BTCF0:USTF0",1749198034528,0.235035,103520.0,103510.0,0.84448472]
["bitfinex-derivatives","BTCF0:USTF0",1749198034833,0.236035,103520.0,103510.0,0.84448472]
["bitfinex-derivatives","BTCF0:USTF0",1749198035135,0.236035,103520.0,103510.0,0.6950728]
["bitfinex-derivatives","BTCF0:USTF0",1749198035322,0.29587542,103520.0,103510.0,0.48368472]
["bitfinex-derivatives","BTCF0:USTF0",1749198035527,0.65667542,103520.0,103510.0,0.48368472]
["bitfinex-derivatives","BTCF0:USTF0",1749198037138,0.65667542,103520.0,103510.0,0.46336848]
["bitfinex-derivatives","BTCF0:USTF0",1749198037736,0.71187542,103520.0,103510.0,0.27026158]
["bitfinex-derivatives","BTCF0:USTF0",1749198037940,0.71187542,103520.0,103510.0,0.46338428]
["bitfinex-derivatives","BTCF0:USTF0",1749198038237,0.71187542,103520.0,103510.0,0.31397236]
["bitfinex-derivatives","BTCF0:USTF0",1749198039033,0.71187542,103520.0,103510.0,0.06994966]
["bitfinex-derivatives","BTCF0:USTF0",1749198039239,0.71187542,103520.0,103510.0,0.01944966]
["bitfinex-derivatives","BTCF0:USTF0",1749198039443,0.80843232,103520.0,103500.0,1.40033385]
["bitfinex-derivatives","BTCF0:USTF0",1749198039741,0.85671152,103520.0,103500.0,1.35446776]
["bitfinex-derivatives","BTCF0:USTF0",1749198040137,0.85671152,103520.0,103510.0,0.1931227]
["bitfinex-derivatives","BTCF0:USTF0",1749198040525,0.85671152,103520.0,103510.0,0.1451227]
["bitfinex-derivatives","BTCF0:USTF0",1749198040739,0.85571152,103520.0,103510.0,0.1451227]
["bitfinex-derivatives","BTCF0:USTF0",1749198040941,0.85471152,103520.0,103510.0,0.1451227]
["bitfinex-derivatives","BTCF0:USTF0",1749198041241,0.21294206,103510.0,103500.0,1.35446856]
["bitfinex-derivatives","BTCF0:USTF0",1749198041539,0.25367296,103510.0,103500.0,1.25818476]
["bitfinex-derivatives","BTCF0:USTF0",1749198041735,0.30717296,103510.0,103500.0,1.25818476]
["bitfinex-derivatives","BTCF0:USTF0",1749198041943,0.11405026,103510.0,103500.0,1.22501913]
["bitfinex-derivatives","BTCF0:USTF0",1749198042233,0.30717286,103510.0,103500.0,1.22501913]
["bitfinex-derivatives","BTCF0:USTF0",1749198042634,0.11405026,103510.0,103500.0,1.22501913]
["bitfinex-derivatives","BTCF0:USTF0",1749198043045,0.75349296,103510.0,103500.0,0.77870721]
["bitfinex-derivatives","BTCF0:USTF0",1749198043339,0.56037026,103510.0,103500.0,0.92811913]
["bitfinex-derivatives","BTCF0:USTF0",1749198043643,1.11429286,103510.0,103500.0,0.51903563]
["bitfinex-derivatives","BTCF0:USTF0",1749198043933,1.11529286,103510.0,103500.0,0.51903563]
["bitfinex-derivatives","BTCF0:USTF0",1749198044240,1.11529286,103510.0,103500.0,0.47075263]
["bitfinex-derivatives","BTCF0:USTF0",1749198045136,1.16659286,103510.0,103500.0,0.47075263]
["bitfinex-derivatives","BTCF0:USTF0",1749198045337,1.16759286,103510.0,103500.0,0.47075263]
["bitfinex-derivatives","BTCF0:USTF0",1749198046337,1.16759286,103510.0,103500.0,0.32134071]
["bitfinex-derivatives","BTCF0:USTF0",1749198046639,1.42192478,103510.0,103500.0,0.02021471]
["bitfinex-derivatives","BTCF0:USTF0",1749198046830,1.47752478,103510.0,103500.0,0.02021471]
["bitfinex-derivatives","BTCF0:USTF0",1749198047032,0.1931412,103500.0,103490.0,0.58442115]
["bitfinex-derivatives","BTCF0:USTF0",1749198047340,0.6450721,103500.0,103490.0,0.37914042]
["bitfinex-derivatives","BTCF0:USTF0",1749198047642,0.79448402,103500.0,103490.0,0.52060032]
["bitfinex-derivatives","BTCF0:USTF0",1749198047943,0.6953721,103500.0,103490.0,0.52060032]
["bitfinex-derivatives","BTCF0:USTF0",1749198049642,0.6953721,103500.0,103490.0,0.72311224]
["bitfinex-derivatives","BTCF0:USTF0",1749198050344,0.1931789,103480.0,103470.0,0.36864356]
["bitfinex-derivatives","BTCF0:USTF0",1749198050548,0.42113535,103480.0,103470.0,0.44569992]
["bitfinex-derivatives","BTCF0:USTF0",1749198050734,0.42113535,103480.0,103470.0,0.43283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198051038,0.61431425,103480.0,103470.0,0.43283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198051342,0.61431425,103480.0,103470.0,0.43583436]
["bitfinex-derivatives","BTCF0:USTF0",1749198052242,0.61431425,103480.0,103470.0,0.43283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198052438,0.61451425,103480.0,103470.0,0.43283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198057343,0.42133535,103480.0,103470.0,0.43283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198057544,0.61451455,103480.0,103470.0,0.43283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198057745,0.61451455,103480.0,103470.0,0.58224628]
["bitfinex-derivatives","BTCF0:USTF0",1749198057746,0.06053535,103480.0,103470.0,0.58224628]
["bitfinex-derivatives","BTCF0:USTF0",1749198057945,0.06033535,103480.0,103470.0,0.50283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198058250,0.06053535,103480.0,103470.0,0.50283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198058446,0.06033535,103480.0,103470.0,0.50283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198058637,0.06053535,103480.0,103470.0,0.50283436]
["bitfinex-derivatives","BTCF0:USTF0",1749198060746,0.06053535,103480.0,103470.0,0.74159621]
["bitfinex-derivatives","BTCF0:USTF0",1749198060957,0.06053535,103480.0,103470.0,0.69359621]
["bitfinex-derivatives","BTCF0:USTF0",1749198062750,0.06053535,103480.0,103470.0,1.20380813]
["bitfinex-derivatives","BTCF0:USTF0",1749198062944,0.01980445,103480.0,103470.0,1.20380813]
["bitfinex-derivatives","BTCF0:USTF0",1749198063140,0.05978707,103480.0,103470.0,1.20380813]
["bitfinex-derivatives","BTCF0:USTF0",1749198063552,0.05958707,103480.0,103470.0,1.20380813]
["bitfinex-derivatives","BTCF0:USTF0",1749198063740,0.05978707,103480.0,103470.0,1.20380813]
["bitfinex-derivatives","BTCF0:USTF0",1749198063937,0.05978707,103480.0,103470.0,1.20580813]
["bitfinex-derivatives","BTCF0:USTF0",1749198064139,0.05978707,103480.0,103470.0,1.13780813]
["bitfinex-derivatives","BTCF0:USTF0",1749198064951,0.05978707,103480.0,103470.0,1.29780813]
["bitfinex-derivatives","BTCF0:USTF0",1749198065952,0.06402749,103480.0,103470.0,1.29780813]
["bitfinex-derivatives","BTCF0:USTF0",1749198066356,0.06402749,103480.0,103470.0,1.14839621]
["bitfinex-derivatives","BTCF0:USTF0",1749198066849,0.06402749,103480.0,103470.0,0.90963436]
["bitfinex-derivatives","BTCF0:USTF0",1749198067050,0.06402749,103480.0,103470.0,1.05904628]
["bitfinex-derivatives","BTCF0:USTF0",1749198068050,0.06402749,103480.0,103470.0,0.90963436]
["bitfinex-derivatives","BTCF0:USTF0",1749198068555,0.06402749,103480.0,103470.0,0.54883436]
["bitfinex-derivatives","BTCF0:USTF0",1749198069256,0.04442304,103480.0,103470.0,1.10059436]
["bitfinex-derivatives","BTCF0:USTF0",1749198069556,0.04442304,103480.0,103470.0,1.1184667]
["bitfinex-derivatives","BTCF0:USTF0",1749198070851,0.04442304,103480.0,103470.0,1.00340636]
["bitfinex-derivatives","BTCF0:USTF0",1749198071052,0.04442304,103480.0,103470.0,1.19659526]
["bitfinex-derivatives","BTCF0:USTF0",1749198071260,0.06423759,103480.0,103470.0,0.74979526]
["bitfinex-derivatives","BTCF0:USTF0",1749198076961,0.25741689,103480.0,103470.0,0.64483526]
["bitfinex-derivatives","BTCF0:USTF0",1749198077159,0.81862881,103480.0,103470.0,0.40985112]
["bitfinex-derivatives","BTCF0:USTF0",1749198077361,0.92372881,103480.0,103470.0,0.39232334]
["bitfinex-derivatives","BTCF0:USTF0",1749198077667,0.92372881,103480.0,103470.0,0.23232334]
["bitfinex-derivatives","BTCF0:USTF0",1749198077861,1.37012881,103480.0,103470.0,0.23232334]
["bitfinex-derivatives","BTCF0:USTF0",1749198078060,1.37012881,103480.0,103470.0,0.23233234]
["bitfinex-derivatives","BTCF0:USTF0",1749198078260,1.37012881,103480.0,103470.0,0.23033234]
["bitfinex-derivatives","BTCF0:USTF0",1749198078765,1.22171689,103480.0,103470.0,0.23033234]
["bitfinex-derivatives","BTCF0:USTF0",1749198079561,1.22171689,103480.0,103470.0,0.37774426]
["bitfinex-derivatives","BTCF0:USTF0",1749198079865,1.22271689,103480.0,103470.0,0.37774426]
["bitfinex-derivatives","BTCF0:USTF0",1749198080961,1.22271689,103480.0,103470.0,0.32974426]
["bitfinex-derivatives","BTCF0:USTF0",1749198081163,1.22271689,103480.0,103470.0,0.36464641]
["bitfinex-derivatives","BTCF0:USTF0",1749198082960,1.22271689,103480.0,103470.0,0.47464641]
["bitfinex-derivatives","BTCF0:USTF0",1749198083362,1.22271689,103480.0,103470.0,0.32523449]
["bitfinex-derivatives","BTCF0:USTF0",1749198085864,1.22271689,103480.0,103470.0,0.21523449]
["bitfinex-derivatives","BTCF0:USTF0",1749198087062,1.22271689,103480.0,103470.0,0.03490215]
["bitfinex-derivatives","BTCF0:USTF0",1749198087259,1.51702181,103480.0,103470.0,0.193198]
["bitfinex-derivatives","BTCF0:USTF0",1749198087456,0.193198,103470.0,103460.0,0.78992457]
["bitfinex-derivatives","BTCF0:USTF0",1749198087655,0.33728062,103470.0,103460.0,0.85992457]
["bitfinex-derivatives","BTCF0:USTF0",1749198087856,0.33728062,103470.0,103460.0,0.86022797]
["bitfinex-derivatives","BTCF0:USTF0",1749198088071,0.14408262,103470.0,103460.0,0.86022797]
["bitfinex-derivatives","BTCF0:USTF0",1749198088269,0.33728062,103470.0,103460.0,0.86022797]
["bitfinex-derivatives","BTCF0:USTF0",1749198088872,0.14408262,103470.0,103460.0,0.86022797]
["bitfinex-derivatives","BTCF0:USTF0",1749198089969,0.14408262,103470.0,103460.0,0.91302797]
["bitfinex-derivatives","BTCF0:USTF0",1749198090467,0.14408262,103470.0,103460.0,0.53475112]
["bitfinex-derivatives","BTCF0:USTF0",1749198090673,0.14408262,103470.0,103460.0,0.89555112]
["bitfinex-derivatives","BTCF0:USTF0",1749198090967,0.14408262,103470.0,103460.0,0.93063681]
["bitfinex-derivatives","BTCF0:USTF0",1749198091274,0.33728062,103470.0,103460.0,0.93063681]
["bitfinex-derivatives","BTCF0:USTF0",1749198091471,0.1041,103470.0,103460.0,0.93063681]
["bitfinex-derivatives","BTCF0:USTF0",1749198091665,0.1041,103470.0,103460.0,0.86063681]
["bitfinex-derivatives","BTCF0:USTF0",1749198092266,0.1440657,103470.0,103460.0,0.86063681]
["bitfinex-derivatives","BTCF0:USTF0",1749198093472,0.3372637,103470.0,103460.0,0.86063681]
["bitfinex-derivatives","BTCF0:USTF0",1749198094373,0.3372637,103470.0,103460.0,0.80783681]
["bitfinex-derivatives","BTCF0:USTF0",1749198094773,0.1440657,103470.0,103460.0,0.80783681]
["bitfinex-derivatives","BTCF0:USTF0",1749198095075,0.94407872,103470.0,103450.0,0.7994441]
["bitfinex-derivatives","BTCF0:USTF0",1749198095270,0.26155267,103460.0,103450.0,1.11054762]
["bitfinex-derivatives","BTCF0:USTF0",1749198095476,0.35341837,103460.0,103450.0,1.05974762]
["bitfinex-derivatives","BTCF0:USTF0",1749198095669,0.16020167,103460.0,103450.0,1.05974762]
["bitfinex-derivatives","BTCF0:USTF0",1749198096177,0.16020167,103460.0,103450.0,1.06174762]
["bitfinex-derivatives","BTCF0:USTF0",1749198096571,0.16020167,103460.0,103450.0,1.06274762]
["bitfinex-derivatives","BTCF0:USTF0",1749198096773,0.79953837,103460.0,103450.0,1.04846588]
["bitfinex-derivatives","BTCF0:USTF0",1749198097073,0.85073837,103460.0,103450.0,1.05046588]
["bitfinex-derivatives","BTCF0:USTF0",1749198097265,0.65752167,103460.0,103450.0,1.05046588]
["bitfinex-derivatives","BTCF0:USTF0",1749198097466,0.85073837,103460.0,103450.0,0.39982596]
["bitfinex-derivatives","BTCF0:USTF0",1749198097668,0.85073837,103460.0,103450.0,0.59306126]
["bitfinex-derivatives","BTCF0:USTF0",1749198097870,0.65752167,103460.0,103450.0,0.59306126]
["bitfinex-derivatives","BTCF0:USTF0",1749198098071,0.65764167,103460.0,103450.0,0.74247318]
["bitfinex-derivatives","BTCF0:USTF0",1749198098274,0.85085827,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198098469,0.85085827,103460.0,103450.0,0.64346126]
["bitfinex-derivatives","BTCF0:USTF0",1749198098674,0.85085827,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198098874,0.65764167,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198099077,0.85085837,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198099576,0.65764167,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198099763,0.85085827,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198100978,0.85085827,103460.0,103450.0,0.43207318]
["bitfinex-derivatives","BTCF0:USTF0",1749198101179,0.79965827,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198101979,0.60644167,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198104474,0.79965827,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198105083,0.60644167,103460.0,103450.0,0.79287318]
["bitfinex-derivatives","BTCF0:USTF0",1749198105383,0.79965837,103460.0,103450.0,0.74487318]
["bitfinex-derivatives","BTCF0:USTF0",1749198106986,0.79965837,103460.0,103450.0,0.38407318]
["bitfinex-derivatives","BTCF0:USTF0",1749198107189,0.79965837,103460.0,103450.0,0.74487318]
["bitfinex-derivatives","BTCF0:USTF0",1749198107785,0.60644167,103460.0,103450.0,0.79212412]
["bitfinex-derivatives","BTCF0:USTF0",1749198108183,0.60644167,103460.0,103450.0,0.84532412]
["bitfinex-derivatives","BTCF0:USTF0",1749198108682,0.79901827,103460.0,103450.0,0.84532412]
["bitfinex-derivatives","BTCF0:USTF0",1749198108989,0.60580167,103460.0,103450.0,0.84532412]
["bitfinex-derivatives","BTCF0:USTF0",1749198109189,0.79901827,103460.0,103450.0,0.84532412]
["bitfinex-derivatives","BTCF0:USTF0",1749198109579,0.80325869,103460.0,103450.0,0.84532412]
["bitfinex-derivatives","BTCF0:USTF0",1749198113202,0.80325869,103460.0,103450.0,0.48452412]
["bitfinex-derivatives","BTCF0:USTF0",1749198113404,0.80325869,103460.0,103450.0,0.84532412]
["bitfinex-derivatives","BTCF0:USTF0",1749198114605,0.61004209,103460.0,103450.0,0.84532412]
["bitfinex-derivatives","BTCF0:USTF0",1749198114806,0.80325879,103460.0,103450.0,0.84532412]
["bitfinex-derivatives","BTCF0:USTF0",1749198115908,0.61004209,103460.0,103450.0,0.79732412]
["bitfinex-derivatives","BTCF0:USTF0",1749198116399,0.61004209,103460.0,103450.0,0.84832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198116600,0.60580167,103460.0,103450.0,0.84832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198117605,0.61004209,103460.0,103450.0,0.84832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198118807,0.60580167,103460.0,103450.0,0.84832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198119201,0.60580167,103460.0,103450.0,0.48752412]
["bitfinex-derivatives","BTCF0:USTF0",1749198119411,0.60580167,103460.0,103450.0,0.84832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198119707,0.60500167,103460.0,103450.0,0.84832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198119907,0.16020167,103460.0,103450.0,0.84832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198120106,0.60500167,103460.0,103450.0,0.86832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198120308,0.79821837,103460.0,103450.0,0.86832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198120509,0.79841837,103460.0,103450.0,0.86832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198120704,0.79841837,103460.0,103450.0,0.7189122]
["bitfinex-derivatives","BTCF0:USTF0",1749198120911,0.79841837,103460.0,103450.0,0.86832412]
["bitfinex-derivatives","BTCF0:USTF0",1749198121310,0.79841837,103460.0,103450.0,0.86841183]
["bitfinex-derivatives","BTCF0:USTF0",1749198122012,0.79841837,103460.0,103450.0,0.50761183]
["bitfinex-derivatives","BTCF0:USTF0",1749198122212,0.79841837,103460.0,103450.0,0.86841183]
["bitfinex-derivatives","BTCF0:USTF0",1749198122914,0.79841837,103460.0,103450.0,0.50761183]
["bitfinex-derivatives","BTCF0:USTF0",1749198123108,0.79841837,103460.0,103450.0,0.86841183]
["bitfinex-derivatives","BTCF0:USTF0",1749198123109,0.16040167,103460.0,103450.0,0.86841183]
["bitfinex-derivatives","BTCF0:USTF0",1749198123310,0.05930167,103460.0,103450.0,1.31259146]
["bitfinex-derivatives","BTCF0:USTF0",1749198123516,0.35128303,103480.0,103470.0,0.193198]
["bitfinex-derivatives","BTCF0:USTF0",1749198123705,1.19917901,103490.0,103480.0,0.1931793]
["bitfinex-derivatives","BTCF0:USTF0",1749198123908,1.198909,103490.0,103480.0,0.34867893]
["bitfinex-derivatives","BTCF0:USTF0",1749198124104,1.199189,103490.0,103480.0,0.34867893]
["bitfinex-derivatives","BTCF0:USTF0",1749198124515,0.8056,103490.0,103480.0,0.49817856]
["bitfinex-derivatives","BTCF0:USTF0",1749198124706,0.9987606,103490.0,103480.0,0.55317856]
["bitfinex-derivatives","BTCF0:USTF0",1749198125007,0.9985606,103490.0,103480.0,0.55317856]
["bitfinex-derivatives","BTCF0:USTF0",1749198125311,0.9987606,103490.0,103480.0,0.55317856]
["bitfinex-derivatives","BTCF0:USTF0",1749198125709,0.5541606,103490.0,103480.0,0.55317856]
["bitfinex-derivatives","BTCF0:USTF0",1749198125914,1.0008806,103490.0,103480.0,0.55317856]
["bitfinex-derivatives","BTCF0:USTF0",1749198126414,0.363,103490.0,103480.0,0.55317856]
["bitfinex-derivatives","BTCF0:USTF0",1749198126616,0.0022,103490.0,103480.0,0.57317856]
["bitfinex-derivatives","BTCF0:USTF0",1749198126819,0.0052,103490.0,103480.0,0.57317856]
["bitfinex-derivatives","BTCF0:USTF0",1749198127417,0.0052,103490.0,103480.0,0.42357268]
["bitfinex-derivatives","BTCF0:USTF0",1749198127613,0.0052,103490.0,103480.0,0.40357268]
["bitfinex-derivatives","BTCF0:USTF0",1749198127812,0.0052,103490.0,103480.0,0.59357268]
["bitfinex-derivatives","BTCF0:USTF0",1749198130911,0.0052,103490.0,103480.0,0.69821268]
["bitfinex-derivatives","BTCF0:USTF0",1749198131512,0.005,103490.0,103480.0,0.69821268]
["bitfinex-derivatives","BTCF0:USTF0",1749198131722,0.0052,103490.0,103480.0,0.69821268]
["bitfinex-derivatives","BTCF0:USTF0",1749198131922,0.005,103490.0,103480.0,0.69821268]
["bitfinex-derivatives","BTCF0:USTF0",1749198132126,0.0052,103490.0,103480.0,1.67821268]
["bitfinex-derivatives","BTCF0:USTF0",1749198132324,0.0052,103490.0,103480.0,1.69611164]
["bitfinex-derivatives","BTCF0:USTF0",1749198133230,0.20879586,103500.0,103490.0,0.1931606]
["bitfinex-derivatives","BTCF0:USTF0",1749198133425,0.20879586,103500.0,103490.0,0.69785398]
["bitfinex-derivatives","BTCF0:USTF0",1749198133726,0.20879586,103500.0,103490.0,0.64985398]
["bitfinex-derivatives","BTCF0:USTF0",1749198133931,1.1074733,103510.0,103500.0,0.21114993]
["bitfinex-derivatives","BTCF0:USTF0",1749198134118,1.1074733,103510.0,103500.0,0.50574331]
["bitfinex-derivatives","BTCF0:USTF0",1749198134314,1.1074733,103510.0,103500.0,0.51324331]
["bitfinex-derivatives","BTCF0:USTF0",1749198135119,0.6632233,103510.0,103500.0,0.51324331]
["bitfinex-derivatives","BTCF0:USTF0",1749198135320,0.1093,103510.0,103500.0,0.51324331]
["bitfinex-derivatives","BTCF0:USTF0",1749198135521,0.3422545,103510.0,103500.0,0.51324331]
["bitfinex-derivatives","BTCF0:USTF0",1749198135827,0.3422545,103510.0,103500.0,0.51305586]
["bitfinex-derivatives","BTCF0:USTF0",1749198136130,0.2329545,103510.0,103500.0,0.51305586]
["bitfinex-derivatives","BTCF0:USTF0",1749198136524,0.2339545,103510.0,103500.0,0.51305586]
["bitfinex-derivatives","BTCF0:USTF0",1749198138730,0.2881545,103510.0,103500.0,0.51305586]
["bitfinex-derivatives","BTCF0:USTF0",1749198141234,0.0950312,103510.0,103500.0,0.51305586]
["bitfinex-derivatives","BTCF0:USTF0",1749198141536,0.2881544,103510.0,103500.0,0.51305586]
["bitfinex-derivatives","BTCF0:USTF0",1749198144339,0.2881544,103510.0,103500.0,0.46505586]
["bitfinex-derivatives","BTCF0:USTF0",1749198152247,0.2881544,103510.0,103500.0,0.40955586]
["bitfinex-derivatives","BTCF0:USTF0",1749198152944,0.2881544,103510.0,103500.0,0.0971419]
["bitfinex-derivatives","BTCF0:USTF0",1749198153250,0.93457487,103510.0,103500.0,0.24654237]
["bitfinex-derivatives","BTCF0:USTF0",1749198153845,0.3420544,103510.0,103500.0,0.25654237]
["bitfinex-derivatives","BTCF0:USTF0",1749198154046,0.3420545,103510.0,103500.0,0.25654237]
["bitfinex-derivatives","BTCF0:USTF0",1749198154246,0.1931419,103500.0,103490.0,0.5539577]
["bitfinex-derivatives","BTCF0:USTF0",1749198154441,0.69107404,103500.0,103490.0,0.5059577]
["bitfinex-derivatives","BTCF0:USTF0",1749198154643,0.54167357,103500.0,103490.0,0.46220047]
["bitfinex-derivatives","BTCF0:USTF0",1749198154852,0.54167357,103500.0,103490.0,0.65536107]
["bitfinex-derivatives","BTCF0:USTF0",1749198155145,0.3922731,103500.0,103490.0,0.5059606]
["bitfinex-derivatives","BTCF0:USTF0",1749198155551,0.3932731,103500.0,103490.0,0.5059606]
["bitfinex-derivatives","BTCF0:USTF0",1749198155951,0.3932731,103500.0,103490.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1749198156552,0.3932731,103500.0,103490.0,0.5059606]
["bitfinex-derivatives","BTCF0:USTF0",1749198157754,0.1931606,103490.0,103480.0,0.752641]
["bitfinex-derivatives","BTCF0:USTF0",1749198158051,0.2850918,103490.0,103480.0,1.02406963]
["bitfinex-derivatives","BTCF0:USTF0",1749198158552,0.0919312,103490.0,103480.0,1.02406963]
["bitfinex-derivatives","BTCF0:USTF0",1749198158754,0.2850918,103490.0,103480.0,1.02406963]
["bitfinex-derivatives","BTCF0:USTF0",1749198158953,0.2860918,103490.0,103480.0,1.02406963]
["bitfinex-derivatives","BTCF0:USTF0",1749198159255,0.0929312,103490.0,103480.0,1.02406963]
["bitfinex-derivatives","BTCF0:USTF0",1749198159656,0.2860918,103490.0,103480.0,1.02406963]
["bitfinex-derivatives","BTCF0:USTF0",1749198160460,0.0929312,103490.0,103480.0,1.02406963]
["bitfinex-derivatives","BTCF0:USTF0",1749198163563,0.0929312,103490.0,103480.0,1.07486963]
["bitfinex-derivatives","BTCF0:USTF0",1749198164259,0.0929312,103490.0,103480.0,1.37176963]
["bitfinex-derivatives","BTCF0:USTF0",1749198165063,0.0929312,103490.0,103480.0,1.20176963]
["bitfinex-derivatives","BTCF0:USTF0",1749198165255,0.0929312,103490.0,103480.0,1.26176963]
["bitfinex-derivatives","BTCF0:USTF0",1749198166952,0.0929312,103490.0,103480.0,1.30976963]
["bitfinex-derivatives","BTCF0:USTF0",1749198167556,0.0929312,103490.0,103480.0,3.30976963]
["bitfinex-derivatives","BTCF0:USTF0",1749198167859,0.0406312,103490.0,103480.0,3.30976963]
["bitfinex-derivatives","BTCF0:USTF0",1749198168257,0.0406312,103490.0,103480.0,3.30977203]
["bitfinex-derivatives","BTCF0:USTF0",1749198170757,0.04487162,103490.0,103480.0,3.30977203]
["bitfinex-derivatives","BTCF0:USTF0",1749198171264,0.04487162,103490.0,103480.0,2.94897203]
["bitfinex-derivatives","BTCF0:USTF0",1749198171466,0.04487162,103490.0,103480.0,3.30977203]
["bitfinex-derivatives","BTCF0:USTF0",1749198172065,0.04487162,103490.0,103480.0,2.94897203]
["bitfinex-derivatives","BTCF0:USTF0",1749198172365,0.04487162,103490.0,103480.0,3.30977203]
["bitfinex-derivatives","BTCF0:USTF0",1749198174258,0.67361628,103500.0,103490.0,0.1931608]
["bitfinex-derivatives","BTCF0:USTF0",1749198174457,0.6868821,103500.0,103490.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1749198174658,0.6868821,103500.0,103490.0,0.2005608]
["bitfinex-derivatives","BTCF0:USTF0",1749198175059,0.6868821,103500.0,103490.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1749198177170,0.83630226,103500.0,103490.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1749198177471,0.94550226,103500.0,103490.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1749198178473,0.94550226,103500.0,103490.0,0.39798096]
["bitfinex-derivatives","BTCF0:USTF0",1749198178672,0.94550226,103500.0,103490.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1749198178861,0.94550226,103500.0,103490.0,0.39798096]
["bitfinex-derivatives","BTCF0:USTF0",1749198180674,0.50246226,103500.0,103490.0,0.39798096]
["bitfinex-derivatives","BTCF0:USTF0",1749198180976,0.94550226,103500.0,103490.0,0.39798096]
["bitfinex-derivatives","BTCF0:USTF0",1749198182476,0.94550226,103500.0,103490.0,0.2485608]
["bitfinex-derivatives","BTCF0:USTF0",1749198182777,0.89070226,103500.0,103490.0,0.39798096]
["bitfinex-derivatives","BTCF0:USTF0",1749198184672,0.89070226,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198184870,0.70180058,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198185278,0.25876058,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198185479,0.85588058,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198185779,1.04902268,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198185977,0.85588058,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198186367,0.8961018,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198186976,1.089244,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198187780,1.089244,103500.0,103490.0,0.2005608]
["bitfinex-derivatives","BTCF0:USTF0",1749198188279,0.4530618,103500.0,103490.0,0.2005608]
["bitfinex-derivatives","BTCF0:USTF0",1749198188581,1.0892439,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198192184,0.8961018,103500.0,103490.0,0.34998096]
["bitfinex-derivatives","BTCF0:USTF0",1749198194286,1.0892439,103500.0,103490.0,0.42535664]
["bitfinex-derivatives","BTCF0:USTF0",1749198194688,0.8961018,103500.0,103490.0,0.37735664]
["bitfinex-derivatives","BTCF0:USTF0",1749198195980,1.0892509,103500.0,103490.0,0.22793648]
["bitfinex-derivatives","BTCF0:USTF0",1749198196180,0.8961018,103500.0,103490.0,0.37735664]
["bitfinex-derivatives","BTCF0:USTF0",1749198196880,0.8961018,103500.0,103490.0,0.22793648]
["bitfinex-derivatives","BTCF0:USTF0",1749198197383,0.6876218,103500.0,103490.0,0.37735664]
["bitfinex-derivatives","BTCF0:USTF0",1749198197583,0.6876218,103500.0,103490.0,0.33463648]
["bitfinex-derivatives","BTCF0:USTF0",1749198197889,0.6876218,103500.0,103490.0,0.53755664]
["bitfinex-derivatives","BTCF0:USTF0",1749198202389,0.53816164,103500.0,103490.0,0.53755664]
["bitfinex-derivatives","BTCF0:USTF0",1749198202687,0.04446164,103500.0,103490.0,0.89835664]
["bitfinex-derivatives","BTCF0:USTF0",1749198203083,0.04446164,103500.0,103490.0,0.38813648]
["bitfinex-derivatives","BTCF0:USTF0",1749198203388,0.04446164,103500.0,103490.0,0.53755664]
["bitfinex-derivatives","BTCF0:USTF0",1749198203591,0.2481818,103500.0,103490.0,0.53755664]
["bitfinex-derivatives","BTCF0:USTF0",1749198204087,0.2995818,103500.0,103490.0,0.48475664]
["bitfinex-derivatives","BTCF0:USTF0",1749198204481,0.7425818,103500.0,103490.0,0.48475664]
["bitfinex-derivatives","BTCF0:USTF0",1749198204987,0.7425818,103500.0,103490.0,0.43675664]
["bitfinex-derivatives","BTCF0:USTF0",1749198205184,0.7425818,103500.0,103490.0,0.23343648]
["bitfinex-derivatives","BTCF0:USTF0",1749198205385,0.9909312,103500.0,103490.0,0.38285664]
["bitfinex-derivatives","BTCF0:USTF0",1749198205593,0.79782934,103500.0,103490.0,0.38285664]
["bitfinex-derivatives","BTCF0:USTF0",1749198205883,1.35177874,103500.0,103490.0,0.23343648]
["bitfinex-derivatives","BTCF0:USTF0",1749198206087,1.15862934,103500.0,103490.0,0.23343648]
["bitfinex-derivatives","BTCF0:USTF0",1749198206789,1.35177874,103500.0,103490.0,0.23343648]
["bitfinex-derivatives","BTCF0:USTF0",1749198207089,0.15366058,103500.0,103490.0,0.73910558]
["bitfinex-derivatives","BTCF0:USTF0",1749198207684,0.34680998,103500.0,103490.0,0.73910558]
["bitfinex-derivatives","BTCF0:USTF0",1749198207884,0.15366058,103500.0,103490.0,0.88852574]
["bitfinex-derivatives","BTCF0:USTF0",1749198208393,0.34680998,103500.0,103490.0,0.73910558]
["bitfinex-derivatives","BTCF0:USTF0",1749198208697,0.34680998,103500.0,103490.0,0.88852574]
["bitfinex-derivatives","BTCF0:USTF0",1749198208884,0.15366058,103500.0,103490.0,0.88852574]
["bitfinex-derivatives","BTCF0:USTF0",1749198209283,0.15366058,103500.0,103490.0,1.24932574]
["bitfinex-derivatives","BTCF0:USTF0",1749198209790,0.34680998,103500.0,103490.0,1.24932574]
["bitfinex-derivatives","BTCF0:USTF0",1749198209990,0.15366058,103500.0,103490.0,1.24932574]
["bitfinex-derivatives","BTCF0:USTF0",1749198210179,0.20856058,103500.0,103490.0,1.30332574]
["bitfinex-derivatives","BTCF0:USTF0",1749198211491,0.20856058,103500.0,103490.0,1.35912574]
["bitfinex-derivatives","BTCF0:USTF0",1749198211792,0.40171008,103500.0,103490.0,1.35912574]
["bitfinex-derivatives","BTCF0:USTF0",1749198212588,0.20856058,103500.0,103490.0,1.35912574]
["bitfinex-derivatives","BTCF0:USTF0",1749198212890,0.40171008,103500.0,103490.0,1.35912574]
["bitfinex-derivatives","BTCF0:USTF0",1749198213191,0.20856058,103500.0,103490.0,1.35912574]
["bitfinex-derivatives","BTCF0:USTF0",1749198213391,0.40171008,103500.0,103490.0,1.20970558]
["bitfinex-derivatives","BTCF0:USTF0",1749198213592,0.40171008,103500.0,103490.0,1.35912574]
["bitfinex-derivatives","BTCF0:USTF0",1749198215584,0.40171008,103500.0,103490.0,1.29829518]
["bitfinex-derivatives","BTCF0:USTF0",1749198215784,0.40171008,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198218494,0.34256966,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198219094,0.34256966,103500.0,103490.0,0.72611534]
["bitfinex-derivatives","BTCF0:USTF0",1749198219299,0.34681008,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198219793,0.34681008,103500.0,103490.0,0.72611534]
["bitfinex-derivatives","BTCF0:USTF0",1749198219992,0.34681008,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198220797,0.19738992,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198220996,0.34681008,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198222702,0.44997008,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198222894,0.44997008,103500.0,103490.0,0.72611534]
["bitfinex-derivatives","BTCF0:USTF0",1749198223199,0.34681008,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198223498,0.89293008,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198223697,0.74350992,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198225202,0.78977008,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198225393,0.34681008,103500.0,103490.0,1.44771534]
["bitfinex-derivatives","BTCF0:USTF0",1749198225592,0.78977008,103500.0,103490.0,1.39971534]
["bitfinex-derivatives","BTCF0:USTF0",1749198227004,0.78977008,103500.0,103490.0,0.67811534]
["bitfinex-derivatives","BTCF0:USTF0",1749198227201,0.78977008,103500.0,103490.0,1.39971534]
["bitfinex-derivatives","BTCF0:USTF0",1749198229008,0.78977008,103500.0,103490.0,0.67811534]
["bitfinex-derivatives","BTCF0:USTF0",1749198229303,0.78977008,103500.0,103490.0,1.39971534]
["bitfinex-derivatives","BTCF0:USTF0",1749198230003,0.78977008,103500.0,103490.0,0.67811534]
["bitfinex-derivatives","BTCF0:USTF0",1749198230204,0.78977008,103500.0,103490.0,1.39971534]
["bitfinex-derivatives","BTCF0:USTF0",1749198230716,0.64034992,103500.0,103490.0,1.39971534]
["bitfinex-derivatives","BTCF0:USTF0",1749198230915,0.78977008,103500.0,103490.0,1.39971534]
["bitfinex-derivatives","BTCF0:USTF0",1749198231115,0.78977008,103500.0,103490.0,1.20200478]
["bitfinex-derivatives","BTCF0:USTF0",1749198231310,0.78977008,103500.0,103490.0,1.15371468]
["bitfinex-derivatives","BTCF0:USTF0",1749198231618,0.78977008,103500.0,103490.0,1.10542608]
["bitfinex-derivatives","BTCF0:USTF0",1749198232617,0.89289008,103500.0,103490.0,1.10542608]
["bitfinex-derivatives","BTCF0:USTF0",1749198233321,0.89289008,103500.0,103490.0,1.25484624]
["bitfinex-derivatives","BTCF0:USTF0",1749198234714,0.78977008,103500.0,103490.0,1.25484624]
["bitfinex-derivatives","BTCF0:USTF0",1749198235414,0.82942124,103500.0,103490.0,1.25484624]
["bitfinex-derivatives","BTCF0:USTF0",1749198235714,0.82942124,103500.0,103490.0,1.20684624]
["bitfinex-derivatives","BTCF0:USTF0",1749198237014,0.82942124,103500.0,103490.0,1.28289235]
["bitfinex-derivatives","BTCF0:USTF0",1749198238120,0.82942124,103500.0,103490.0,0.56129235]
["bitfinex-derivatives","BTCF0:USTF0",1749198238321,0.82942124,103500.0,103490.0,1.28289235]
["bitfinex-derivatives","BTCF0:USTF0",1749198239421,0.82942124,103500.0,103490.0,0.56129235]
["bitfinex-derivatives","BTCF0:USTF0",1749198239617,0.82942124,103500.0,103490.0,1.28289235]
["bitfinex-derivatives","BTCF0:USTF0",1749198240018,0.82942124,103500.0,103490.0,1.20684624]
["bitfinex-derivatives","BTCF0:USTF0",1749198240922,0.93254124,103500.0,103490.0,1.20684624]
["bitfinex-derivatives","BTCF0:USTF0",1749198241319,0.93254124,103500.0,103490.0,0.48524624]
["bitfinex-derivatives","BTCF0:USTF0",1749198241525,0.93254124,103500.0,103490.0,1.20684624]
["bitfinex-derivatives","BTCF0:USTF0",1749198241823,0.93254124,103500.0,103490.0,0.48524624]
["bitfinex-derivatives","BTCF0:USTF0",1749198242026,0.93254124,103500.0,103490.0,1.20684624]
["bitfinex-derivatives","BTCF0:USTF0",1749198242725,0.48958124,103500.0,103490.0,1.20684624]
["bitfinex-derivatives","BTCF0:USTF0",1749198243025,0.93250124,103500.0,103490.0,1.20684624]
["bitfinex-derivatives","BTCF0:USTF0",1749198243721,0.78308108,103500.0,103490.0,1.20684624]
["bitfinex-derivatives","BTCF0:USTF0",1749198244722,0.67996108,103500.0,103490.0,1.20684624]
["bitfinex-derivatives","BTCF0:USTF0",1749198245727,0.67996108,103500.0,103490.0,1.15884624]
["bitfinex-derivatives","BTCF0:USTF0",1749198246229,0.67996108,103500.0,103490.0,1.23553386]
["bitfinex-derivatives","BTCF0:USTF0",1749198247224,0.82938124,103500.0,103490.0,1.23553386]
["bitfinex-derivatives","BTCF0:USTF0",1749198249121,0.82934124,103500.0,103490.0,1.23553386]
["bitfinex-derivatives","BTCF0:USTF0",1749198251029,0.82934124,103500.0,103490.0,1.00942608]
["bitfinex-derivatives","BTCF0:USTF0",1749198251229,0.82934124,103500.0,103490.0,1.15884624]
["bitfinex-derivatives","BTCF0:USTF0",1749198251425,0.63619174,103500.0,103490.0,1.15884624]
["bitfinex-derivatives","BTCF0:USTF0",1749198251629,0.82934214,103500.0,103490.0,1.15884624]
["bitfinex-derivatives","BTCF0:USTF0",1749198255227,0.82934214,103500.0,103490.0,0.43724624]
["bitfinex-derivatives","BTCF0:USTF0",1749198255530,0.82934214,103500.0,103490.0,1.15884624]
["bitfinex-derivatives","BTCF0:USTF0",1749198255927,0.82934214,103500.0,103490.0,1.11084624]
["bitfinex-derivatives","BTCF0:USTF0",1749198256128,0.23704198,103500.0,103490.0,1.11084624]
["bitfinex-derivatives","BTCF0:USTF0",1749198256331,0.38646214,103500.0,103490.0,1.11084624]
["bitfinex-derivatives","BTCF0:USTF0",1749198257133,0.23704198,103500.0,103490.0,1.11084624]
["bitfinex-derivatives","BTCF0:USTF0",1749198257339,0.38646214,103500.0,103490.0,1.11084624]
["bitfinex-derivatives","BTCF0:USTF0",1749198260829,0.38646214,103500.0,103490.0,1.1867764]
["bitfinex-derivatives","BTCF0:USTF0",1749198261835,0.38646214,103500.0,103490.0,0.4651764]
["bitfinex-derivatives","BTCF0:USTF0",1749198262040,0.38646214,103500.0,103490.0,1.1867764]
["bitfinex-derivatives","BTCF0:USTF0",1749198262544,0.38646214,103500.0,103490.0,0.4651764]
["bitfinex-derivatives","BTCF0:USTF0",1749198262742,0.38646214,103500.0,103490.0,1.1867764]
["bitfinex-derivatives","BTCF0:USTF0",1749198264446,0.22826558,103500.0,103490.0,1.1867764]
["bitfinex-derivatives","BTCF0:USTF0",1749198265048,0.07884542,103500.0,103490.0,1.1867764]
["bitfinex-derivatives","BTCF0:USTF0",1749198265247,0.232506,103500.0,103490.0,1.1867764]
["bitfinex-derivatives","BTCF0:USTF0",1749198266046,0.232506,103500.0,103490.0,1.11084624]
["bitfinex-derivatives","BTCF0:USTF0",1749198266440,0.232506,103500.0,103490.0,1.06284624]
["bitfinex-derivatives","BTCF0:USTF0",1749198267050,0.232506,103500.0,103490.0,0.34124624]
["bitfinex-derivatives","BTCF0:USTF0",1749198267246,0.232506,103500.0,103490.0,1.06284624]
["bitfinex-derivatives","BTCF0:USTF0",1749198274851,0.232506,103500.0,103490.0,1.14182938]
["bitfinex-derivatives","BTCF0:USTF0",1749198275859,0.232506,103500.0,103490.0,0.42022938]
["bitfinex-derivatives","BTCF0:USTF0",1749198276155,0.232506,103500.0,103490.0,1.14182938]
["bitfinex-derivatives","BTCF0:USTF0",1749198276557,0.232506,103500.0,103490.0,1.09382938]
["bitfinex-derivatives","BTCF0:USTF0",1749198277854,0.232506,103500.0,103490.0,0.94440922]
["bitfinex-derivatives","BTCF0:USTF0",1749198278058,0.232506,103500.0,103490.0,1.09382938]
["bitfinex-derivatives","BTCF0:USTF0",1749198280061,0.232506,103500.0,103490.0,0.37222938]
["bitfinex-derivatives","BTCF0:USTF0",1749198280362,0.232506,103500.0,103490.0,1.09382938]
["bitfinex-derivatives","BTCF0:USTF0",1749198280965,0.232506,103500.0,103490.0,0.94440922]
["bitfinex-derivatives","BTCF0:USTF0",1749198281153,0.27195427,103500.0,103490.0,1.09382938]
["bitfinex-derivatives","BTCF0:USTF0",1749198283466,0.27195427,103500.0,103490.0,0.37222938]
["bitfinex-derivatives","BTCF0:USTF0",1749198283671,0.27195427,103500.0,103490.0,1.09382938]
["bitfinex-derivatives","BTCF0:USTF0",1749198285059,0.27195427,103500.0,103490.0,0.22280922]
["bitfinex-derivatives","BTCF0:USTF0",1749198285268,0.27195427,103500.0,103490.0,1.09382938]
["bitfinex-derivatives","BTCF0:USTF0",1749198286063,0.27195427,103500.0,103490.0,0.37222938]
["bitfinex-derivatives","BTCF0:USTF0",1749198286262,0.27195427,103500.0,103490.0,1.09382938]
["bitfinex-derivatives","BTCF0:USTF0",1749198286664,0.27195427,103500.0,103490.0,1.04582938]
["bitfinex-derivatives","BTCF0:USTF0",1749198287770,0.31308877,103500.0,103490.0,1.04582938]
["bitfinex-derivatives","BTCF0:USTF0",1749198288369,0.31308877,103500.0,103490.0,0.32422938]
["bitfinex-derivatives","BTCF0:USTF0",1749198288572,0.31732919,103500.0,103490.0,1.04582938]
["bitfinex-derivatives","BTCF0:USTF0",1749198289072,0.31732919,103500.0,103490.0,0.32422938]
["bitfinex-derivatives","BTCF0:USTF0",1749198289465,0.31732919,103500.0,103490.0,1.04582938]
["bitfinex-derivatives","BTCF0:USTF0",1749198290073,0.31732919,103500.0,103490.0,0.32422938]
["bitfinex-derivatives","BTCF0:USTF0",1749198290273,0.31732919,103500.0,103490.0,1.04582938]
["bitfinex-derivatives","BTCF0:USTF0",1749198290975,0.31732919,103500.0,103490.0,0.32422938]
["bitfinex-derivatives","BTCF0:USTF0",1749198291177,0.31732919,103500.0,103490.0,1.04582938]
["bitfinex-derivatives","BTCF0:USTF0",1749198292077,0.31732919,103500.0,103490.0,0.32422938]
["bitfinex-derivatives","BTCF0:USTF0",1749198292375,0.31732919,103500.0,103490.0,1.04582938]
["bitfinex-derivatives","BTCF0:USTF0",1749198295776,0.31732919,103500.0,103490.0,0.32422938]
["bitfinex-derivatives","BTCF0:USTF0",1749198295976,0.31732919,103500.0,103490.0,1.04582938]
["bitfinex-derivatives","BTCF0:USTF0",1749198296673,0.31732919,103500.0,103490.0,0.2284033]
["bitfinex-derivatives","BTCF0:USTF0",1749198296870,0.31732919,103500.0,103490.0,1.1431537]
["bitfinex-derivatives","BTCF0:USTF0",1749198300179,0.31732919,103500.0,103490.0,0.4215537]
["bitfinex-derivatives","BTCF0:USTF0",1749198300381,0.31732919,103500.0,103490.0,1.1431537]
["bitfinex-derivatives","BTCF0:USTF0",1749198300680,0.31732919,103500.0,103490.0,0.4215537]
["bitfinex-derivatives","BTCF0:USTF0",1749198300980,0.31732919,103500.0,103490.0,1.1431537]
["bitfinex-derivatives","BTCF0:USTF0",1749198303590,0.31732919,103500.0,103490.0,0.4215537]
["bitfinex-derivatives","BTCF0:USTF0",1749198303989,0.31732919,103500.0,103490.0,1.1431537]
["bitfinex-derivatives","BTCF0:USTF0",1749198305093,0.31732919,103500.0,103490.0,0.4215537]
["bitfinex-derivatives","BTCF0:USTF0",1749198305294,0.31732919,103500.0,103490.0,1.1431537]
["bitfinex-derivatives","BTCF0:USTF0",1749198306983,0.31732919,103500.0,103490.0,1.0951537]
["bitfinex-derivatives","BTCF0:USTF0",1749198307188,0.31732919,103500.0,103490.0,1.06417056]
["bitfinex-derivatives","BTCF0:USTF0",1749198309385,0.31732919,103500.0,103490.0,0.34257056]
["bitfinex-derivatives","BTCF0:USTF0",1749198309591,0.31732919,103500.0,103490.0,1.06417056]
["bitfinex-derivatives","BTCF0:USTF0",1749198310496,0.75984919,103500.0,103490.0,1.06417056]
["bitfinex-derivatives","BTCF0:USTF0",1749198311091,0.63991082,103500.0,103490.0,1.06417056]
["bitfinex-derivatives","BTCF0:USTF0",1749198311292,0.78933098,103500.0,103490.0,1.06417056]
["bitfinex-derivatives","BTCF0:USTF0",1749198313796,0.78933098,103500.0,103490.0,0.34257056]
["bitfinex-derivatives","BTCF0:USTF0",1749198313999,0.78933098,103500.0,103490.0,1.06417056]
["bitfinex-derivatives","BTCF0:USTF0",1749198314395,0.19739082,103500.0,103490.0,1.06417056]
["bitfinex-derivatives","BTCF0:USTF0",1749198314698,0.19739032,103500.0,103490.0,1.06417056]
["bitfinex-derivatives","BTCF0:USTF0",1749198315891,0.19739032,103500.0,103490.0,0.70337056]
["bitfinex-derivatives","BTCF0:USTF0",1749198316101,0.34681048,103500.0,103490.0,1.06417056]
["bitfinex-derivatives","BTCF0:USTF0",1749198317296,0.34681048,103500.0,103490.0,1.01617056]
["bitfinex-derivatives","BTCF0:USTF0",1749198319501,0.34681048,103500.0,103490.0,0.8667504]
["bitfinex-derivatives","BTCF0:USTF0",1749198319901,0.34681048,103500.0,103490.0,1.01617056]
["bitfinex-derivatives","BTCF0:USTF0",1749198322706,0.45181048,103500.0,103490.0,1.01617056]
["bitfinex-derivatives","BTCF0:USTF0",1749198325303,0.45181048,103500.0,103490.0,0.29457056]
["bitfinex-derivatives","BTCF0:USTF0",1749198325606,0.45181048,103500.0,103490.0,1.06887056]
["bitfinex-derivatives","BTCF0:USTF0",1749198326504,0.30239032,103500.0,103490.0,1.06887056]
["bitfinex-derivatives","BTCF0:USTF0",1749198326707,0.45181048,103500.0,103490.0,1.06887056]
["bitfinex-derivatives","BTCF0:USTF0",1749198327207,0.30239032,103500.0,103490.0,1.06887056]
["bitfinex-derivatives","BTCF0:USTF0",1749198327406,0.45181048,103500.0,103490.0,1.06887056]
["bitfinex-derivatives","BTCF0:USTF0",1749198327605,0.45181048,103500.0,103490.0,1.02087056]
["bitfinex-derivatives","BTCF0:USTF0",1749198327998,0.45181048,103500.0,103490.0,0.29927056]
["bitfinex-derivatives","BTCF0:USTF0",1749198328202,0.45181048,103500.0,103490.0,1.02087056]
["bitfinex-derivatives","BTCF0:USTF0",1749198329210,0.45181048,103500.0,103490.0,0.8714504]
["bitfinex-derivatives","BTCF0:USTF0",1749198329402,0.45181048,103500.0,103490.0,1.02087056]
["bitfinex-derivatives","BTCF0:USTF0",1749198331208,0.60123064,103500.0,103490.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1749198331413,0.65623064,103500.0,103490.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1749198331813,0.65623064,103500.0,103490.0,0.9674604]
["bitfinex-derivatives","BTCF0:USTF0",1749198332314,0.89421048,103500.0,103490.0,1.11688056]
["bitfinex-derivatives","BTCF0:USTF0",1749198332514,0.84221048,103500.0,103490.0,1.16918056]
["bitfinex-derivatives","BTCF0:USTF0",1749198332814,0.78921048,103500.0,103490.0,1.16918056]
["bitfinex-derivatives","BTCF0:USTF0",1749198333114,0.78921048,103500.0,103490.0,1.22218056]
["bitfinex-derivatives","BTCF0:USTF0",1749198334308,0.82867564,103500.0,103490.0,1.22218056]
["bitfinex-derivatives","BTCF0:USTF0",1749198334510,0.82867564,103500.0,103490.0,1.0727604]
["bitfinex-derivatives","BTCF0:USTF0",1749198334710,0.82867564,103500.0,103490.0,1.22218056]
["bitfinex-derivatives","BTCF0:USTF0",1749198337709,0.82867564,103500.0,103490.0,1.17418056]
["bitfinex-derivatives","BTCF0:USTF0",1749198337912,0.88157564,103500.0,103490.0,1.17418056]
["bitfinex-derivatives","BTCF0:USTF0",1749198339514,0.88157564,103500.0,103490.0,0.45258056]
["bitfinex-derivatives","BTCF0:USTF0",1749198339715,0.88157564,103500.0,103490.0,0.81338056]
["bitfinex-derivatives","BTCF0:USTF0",1749198340819,0.1931604,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749198341111,0.1931791,103480.0,103470.0,0.6555631]
["bitfinex-derivatives","BTCF0:USTF0",1749198341318,0.67500426,103480.0,103470.0,0.8150631]
["bitfinex-derivatives","BTCF0:USTF0",1749198341618,0.67500426,103480.0,103470.0,0.7670631]
["bitfinex-derivatives","BTCF0:USTF0",1749198342616,0.67600426,103480.0,103470.0,0.7670631]
["bitfinex-derivatives","BTCF0:USTF0",1749198343719,0.04046516,103480.0,103470.0,0.7670631]
["bitfinex-derivatives","BTCF0:USTF0",1749198344022,0.04066516,103480.0,103470.0,1.58884326]
["bitfinex-derivatives","BTCF0:USTF0",1749198344514,0.04046516,103480.0,103470.0,1.58884326]
["bitfinex-derivatives","BTCF0:USTF0",1749198344720,0.04066516,103480.0,103470.0,1.58884326]
["bitfinex-derivatives","BTCF0:USTF0",1749198350631,0.04490558,103480.0,103470.0,1.88574326]
["bitfinex-derivatives","BTCF0:USTF0",1749198352029,0.04490558,103480.0,103470.0,1.83774326]
["bitfinex-derivatives","BTCF0:USTF0",1749198352229,0.04490558,103480.0,103470.0,2.34239802]
["bitfinex-derivatives","BTCF0:USTF0",1749198352929,0.04470558,103480.0,103470.0,2.34239802]
["bitfinex-derivatives","BTCF0:USTF0",1749198353228,0.04490558,103480.0,103470.0,2.34239802]
["bitfinex-derivatives","BTCF0:USTF0",1749198355028,0.04470558,103480.0,103470.0,2.34239802]
["bitfinex-derivatives","BTCF0:USTF0",1749198355231,0.04490558,103480.0,103470.0,2.34239802]
["bitfinex-derivatives","BTCF0:USTF0",1749198355531,0.04490558,103480.0,103470.0,1.90003802]
["bitfinex-derivatives","BTCF0:USTF0",1749198355830,0.04390558,103480.0,103470.0,1.90203802]
["bitfinex-derivatives","BTCF0:USTF0",1749198357833,0.78484296,103500.0,103470.0,1.90203802]
["bitfinex-derivatives","BTCF0:USTF0",1749198357834,0.34256296,103500.0,103490.0,0.1931604]
["bitfinex-derivatives","BTCF0:USTF0",1749198358138,0.34256296,103500.0,103490.0,0.65538056]
["bitfinex-derivatives","BTCF0:USTF0",1749198358333,0.34256296,103500.0,103490.0,0.83718056]
["bitfinex-derivatives","BTCF0:USTF0",1749198358732,0.34256296,103500.0,103490.0,0.47638056]
["bitfinex-derivatives","BTCF0:USTF0",1749198358933,0.34456296,103500.0,103490.0,0.83718056]
["bitfinex-derivatives","BTCF0:USTF0",1749198359131,0.2543428,103500.0,103490.0,0.83718056]
["bitfinex-derivatives","BTCF0:USTF0",1749198359632,0.3761428,103500.0,103490.0,0.83718056]
["bitfinex-derivatives","BTCF0:USTF0",1749198359936,0.3781428,103500.0,103490.0,0.83718056]
["bitfinex-derivatives","BTCF0:USTF0",1749198361227,0.185,103500.0,103490.0,0.83718056]
["bitfinex-derivatives","BTCF0:USTF0",1749198361433,0.0634,103500.0,103490.0,0.83718056]
["bitfinex-derivatives","BTCF0:USTF0",1749198362233,0.2565416,103500.0,103490.0,0.6877604]
["bitfinex-derivatives","BTCF0:USTF0",1749198362439,0.3181416,103500.0,103490.0,0.71788056]
["bitfinex-derivatives","BTCF0:USTF0",1749198362632,0.3782416,103500.0,103490.0,0.71788056]
["bitfinex-derivatives","BTCF0:USTF0",1749198363738,0.3762416,103500.0,103490.0,0.71788056]
["bitfinex-derivatives","BTCF0:USTF0",1749198363937,0.3762416,103500.0,103490.0,0.65538056]
["bitfinex-derivatives","BTCF0:USTF0",1749198364541,0.3742416,103500.0,103490.0,0.65538056]
["bitfinex-derivatives","BTCF0:USTF0",1749198364838,0.37848202,103500.0,103490.0,0.65538056]
["bitfinex-derivatives","BTCF0:USTF0",1749198365041,0.52790218,103500.0,103490.0,0.5059604]
["bitfinex-derivatives","BTCF0:USTF0",1749198365240,0.52790218,103500.0,103490.0,0.65538056]
["bitfinex-derivatives","BTCF0:USTF0",1749198368034,0.37848202,103500.0,103490.0,0.65538056]
["bitfinex-derivatives","BTCF0:USTF0",1749198368544,0.37848202,103500.0,103490.0,0.60738056]
["bitfinex-derivatives","BTCF0:USTF0",1749198369845,0.41828682,103500.0,103490.0,0.60738056]
["bitfinex-derivatives","BTCF0:USTF0",1749198374836,0.41828682,103500.0,103490.0,0.24658056]
["bitfinex-derivatives","BTCF0:USTF0",1749198375046,0.41828682,103500.0,103490.0,0.60738056]
["bitfinex-derivatives","BTCF0:USTF0",1749198375342,0.41828682,103500.0,103490.0,0.24658056]
["bitfinex-derivatives","BTCF0:USTF0",1749198375548,0.41828682,103500.0,103490.0,0.60738056]
["bitfinex-derivatives","BTCF0:USTF0",1749198376242,0.86040682,103500.0,103490.0,0.60738056]
["bitfinex-derivatives","BTCF0:USTF0",1749198378544,0.86040682,103500.0,103490.0,0.51022016]
["bitfinex-derivatives","BTCF0:USTF0",1749198378744,0.86040682,103500.0,103490.0,0.70338056]
["bitfinex-derivatives","BTCF0:USTF0",1749198383557,0.86036682,103500.0,103490.0,0.70338056]
["bitfinex-derivatives","BTCF0:USTF0",1749198384557,1.00978698,103500.0,103490.0,0.70338056]
["bitfinex-derivatives","BTCF0:USTF0",1749198385752,1.00978698,103500.0,103490.0,0.5539604]
["bitfinex-derivatives","BTCF0:USTF0",1749198385954,1.0096577,103500.0,103490.0,0.70338056]
["bitfinex-derivatives","BTCF0:USTF0",1749198386354,0.86023754,103500.0,103490.0,0.70338056]
["bitfinex-derivatives","BTCF0:USTF0",1749198386859,1.0096577,103500.0,103490.0,0.70338056]
["bitfinex-derivatives","BTCF0:USTF0",1749198387369,1.0096577,103500.0,103490.0,0.34258056]
["bitfinex-derivatives","BTCF0:USTF0",1749198388662,1.0096577,103500.0,103490.0,0.29458056]
["bitfinex-derivatives","BTCF0:USTF0",1749198389366,1.0096577,103500.0,103490.0,0.35588056]
["bitfinex-derivatives","BTCF0:USTF0",1749198392567,1.0096577,103500.0,103490.0,0.1451604]
["bitfinex-derivatives","BTCF0:USTF0",1749198392761,1.0096577,103500.0,103490.0,0.29458056]
["bitfinex-derivatives","BTCF0:USTF0",1749198394766,1.0096577,103500.0,103490.0,0.35198056]
["bitfinex-derivatives","BTCF0:USTF0",1749198394967,1.0096577,103500.0,103490.0,0.2025604]
["bitfinex-derivatives","BTCF0:USTF0",1749198395172,1.0096577,103500.0,103490.0,0.35198056]
["bitfinex-derivatives","BTCF0:USTF0",1749198395663,1.3704577,103500.0,103490.0,0.35198056]
["bitfinex-derivatives","BTCF0:USTF0",1749198397168,1.3724577,103500.0,103490.0,0.29458056]
["bitfinex-derivatives","BTCF0:USTF0",1749198397365,1.3724577,103500.0,103480.0,1.31525686]
["bitfinex-derivatives","BTCF0:USTF0",1749198397366,0.1931603,103490.0,103480.0,1.31525686]
["bitfinex-derivatives","BTCF0:USTF0",1749198397569,0.23283582,103490.0,103480.0,1.31525686]
["bitfinex-derivatives","BTCF0:USTF0",1749198397769,0.23283582,103490.0,103480.0,1.31525996]
["bitfinex-derivatives","BTCF0:USTF0",1749198397961,0.38225598,103490.0,103480.0,1.01835996]
["bitfinex-derivatives","BTCF0:USTF0",1749198398460,0.74305598,103490.0,103480.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1749198398659,0.38225598,103490.0,103480.0,0.51269906]
["bitfinex-derivatives","BTCF0:USTF0",1749198398972,0.56275598,103490.0,103480.0,0.51269906]
["bitfinex-derivatives","BTCF0:USTF0",1749198402061,0.92355598,103490.0,103480.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1749198402367,0.92355598,103490.0,103480.0,0.3060788]
["bitfinex-derivatives","BTCF0:USTF0",1749198402668,0.92355598,103490.0,103480.0,0.2496788]
["bitfinex-derivatives","BTCF0:USTF0",1749198402964,0.193179,103480.0,103470.0,1.26469646]
["bitfinex-derivatives","BTCF0:USTF0",1749198403157,0.82423468,103480.0,103470.0,1.33179646]
["bitfinex-derivatives","BTCF0:USTF0",1749198403359,0.82409763,103480.0,103470.0,0.97099646]
["bitfinex-derivatives","BTCF0:USTF0",1749198403760,0.88449763,103480.0,103470.0,0.97099646]
["bitfinex-derivatives","BTCF0:USTF0",1749198403969,0.88449763,103480.0,103470.0,0.67409646]
["bitfinex-derivatives","BTCF0:USTF0",1749198405366,0.82409763,103480.0,103470.0,0.67409646]
["bitfinex-derivatives","BTCF0:USTF0",1749198406970,0.82409763,103480.0,103470.0,0.62579826]
["bitfinex-derivatives","BTCF0:USTF0",1749198407359,0.88249763,103480.0,103470.0,0.62579826]
["bitfinex-derivatives","BTCF0:USTF0",1749198408071,0.96044664,103480.0,103470.0,0.4180799]
["bitfinex-derivatives","BTCF0:USTF0",1749198408267,0.96044664,103480.0,103470.0,0.56750006]
["bitfinex-derivatives","BTCF0:USTF0",1749198408467,0.88249763,103480.0,103470.0,0.56750006]
["bitfinex-derivatives","BTCF0:USTF0",1749198410573,0.88673805,103480.0,103470.0,0.56750006]
["bitfinex-derivatives","BTCF0:USTF0",1749198412274,0.84719958,103480.0,103470.0,0.56750006]
["bitfinex-derivatives","BTCF0:USTF0",1749198412476,0.88646232,103480.0,103470.0,0.56750006]
["bitfinex-derivatives","BTCF0:USTF0",1749198413274,1.03588248,103480.0,103460.0,0.52539442]
["bitfinex-derivatives","BTCF0:USTF0",1749198413477,0.70341776,103470.0,103460.0,0.19336154]
["bitfinex-derivatives","BTCF0:USTF0",1749198413670,0.9154805,103470.0,103460.0,0.14536154]
["bitfinex-derivatives","BTCF0:USTF0",1749198413971,0.9154805,103470.0,103460.0,0.3546817]
["bitfinex-derivatives","BTCF0:USTF0",1749198414170,0.9154805,103470.0,103460.0,0.4710817]
["bitfinex-derivatives","BTCF0:USTF0",1749198414480,0.9154805,103470.0,103460.0,0.4720817]
["bitfinex-derivatives","BTCF0:USTF0",1749198415876,0.9154805,103470.0,103460.0,0.4730817]
["bitfinex-derivatives","BTCF0:USTF0",1749198416479,0.9174805,103470.0,103460.0,0.4720817]
["bitfinex-derivatives","BTCF0:USTF0",1749198416778,0.9194805,103470.0,103460.0,0.4710817]
["bitfinex-derivatives","BTCF0:USTF0",1749198417581,0.9194805,103470.0,103460.0,0.32166154]
["bitfinex-derivatives","BTCF0:USTF0",1749198419380,0.9194805,103470.0,103460.0,0.4710817]
["bitfinex-derivatives","BTCF0:USTF0",1749198423587,1.2456405,103470.0,103460.0,0.4710817]
["bitfinex-derivatives","BTCF0:USTF0",1749198423897,1.1886405,103470.0,103460.0,0.4230817]
["bitfinex-derivatives","BTCF0:USTF0",1749198425388,0.7466805,103470.0,103460.0,0.4230817]
["bitfinex-derivatives","BTCF0:USTF0",1749198425589,1.1886005,103470.0,103460.0,0.4230817]
["bitfinex-derivatives","BTCF0:USTF0",1749198425887,1.19284092,103470.0,103460.0,0.4230817]
["bitfinex-derivatives","BTCF0:USTF0",1749198430188,0.75092092,103470.0,103460.0,0.4230817]
["bitfinex-derivatives","BTCF0:USTF0",1749198430387,0.04750316,103470.0,103460.0,0.93330186]
["bitfinex-derivatives","BTCF0:USTF0",1749198430686,0.04750316,103470.0,103460.0,1.23020186]
["bitfinex-derivatives","BTCF0:USTF0",1749198431188,0.04770316,103470.0,103460.0,1.23020186]
["bitfinex-derivatives","BTCF0:USTF0",1749198431389,0.04770316,103470.0,103460.0,1.24020186]
["bitfinex-derivatives","BTCF0:USTF0",1749198432487,0.04550316,103470.0,103460.0,1.24020186]
["bitfinex-derivatives","BTCF0:USTF0",1749198432683,0.04350316,103470.0,103460.0,1.24020186]
["bitfinex-derivatives","BTCF0:USTF0",1749198432987,0.04370316,103470.0,103460.0,1.24020186]
["bitfinex-derivatives","BTCF0:USTF0",1749198433887,0.04370316,103470.0,103460.0,1.33605662]
["bitfinex-derivatives","BTCF0:USTF0",1749198438184,0.23690156,103470.0,103460.0,1.33605662]
["bitfinex-derivatives","BTCF0:USTF0",1749198439993,0.23690156,103470.0,103460.0,1.0372163]
["bitfinex-derivatives","BTCF0:USTF0",1749198440193,0.23690156,103470.0,103460.0,1.33605662]
["bitfinex-derivatives","BTCF0:USTF0",1749198440493,0.23690156,103470.0,103460.0,1.0372163]
["bitfinex-derivatives","BTCF0:USTF0",1749198440693,0.23690156,103470.0,103460.0,1.18663646]
["bitfinex-derivatives","BTCF0:USTF0",1749198440995,0.23690156,103470.0,103460.0,1.33605662]
["bitfinex-derivatives","BTCF0:USTF0",1749198442398,0.23690156,103470.0,103460.0,1.03915662]
["bitfinex-derivatives","BTCF0:USTF0",1749198444102,0.23690156,103470.0,103460.0,0.7403163]
["bitfinex-derivatives","BTCF0:USTF0",1749198444412,0.23690156,103470.0,103460.0,0.63035662]
["bitfinex-derivatives","BTCF0:USTF0",1749198444594,0.29290156,103470.0,103460.0,0.63035662]
["bitfinex-derivatives","BTCF0:USTF0",1749198444795,0.29290156,103470.0,103460.0,0.3315163]
["bitfinex-derivatives","BTCF0:USTF0",1749198445001,0.29290156,103470.0,103460.0,0.48093646]
["bitfinex-derivatives","BTCF0:USTF0",1749198445206,0.44232172,103470.0,103460.0,0.2032163]
["bitfinex-derivatives","BTCF0:USTF0",1749198445502,0.56152172,103470.0,103460.0,0.34263646]
["bitfinex-derivatives","BTCF0:USTF0",1749198446302,0.92232172,103470.0,103460.0,0.34263646]
["bitfinex-derivatives","BTCF0:USTF0",1749198449805,0.92232172,103470.0,103460.0,0.1932163]
["bitfinex-derivatives","BTCF0:USTF0",1749198450000,0.92232172,103470.0,103460.0,0.34263646]
["bitfinex-derivatives","BTCF0:USTF0",1749198450899,0.56152172,103470.0,103460.0,0.34263646]
["bitfinex-derivatives","BTCF0:USTF0",1749198451206,0.32462016,103470.0,103460.0,0.34263646]
["bitfinex-derivatives","BTCF0:USTF0",1749198451405,0.52205898,103470.0,103460.0,0.34263646]
["bitfinex-derivatives","BTCF0:USTF0",1749198452098,0.88285898,103470.0,103460.0,0.34263646]
["bitfinex-derivatives","BTCF0:USTF0",1749198452304,1.32465898,103470.0,103460.0,0.34263646]
["bitfinex-derivatives","BTCF0:USTF0",1749198454203,1.32465898,103470.0,103460.0,0.29463646]
["bitfinex-derivatives","BTCF0:USTF0",1749198457605,1.32465898,103470.0,103460.0,0.1452163]
["bitfinex-derivatives","BTCF0:USTF0",1749198457807,1.32465898,103470.0,103460.0,0.29463646]
["bitfinex-derivatives","BTCF0:USTF0",1749198461408,0.96385898,103470.0,103460.0,0.29463646]
["bitfinex-derivatives","BTCF0:USTF0",1749198461599,1.32465898,103470.0,103460.0,0.29463646]
["bitfinex-derivatives","BTCF0:USTF0",1749198463409,0.88285898,103470.0,103460.0,0.29463646]
["bitfinex-derivatives","BTCF0:USTF0",1749198463601,0.44596042,103470.0,103460.0,0.80485662]
["bitfinex-derivatives","BTCF0:USTF0",1749198463801,0.19743952,103470.0,103460.0,0.97825662]
["bitfinex-derivatives","BTCF0:USTF0",1749198464008,0.63935952,103470.0,103460.0,0.97825662]
["bitfinex-derivatives","BTCF0:USTF0",1749198464405,0.63935952,103470.0,103460.0,0.93025662]
["bitfinex-derivatives","BTCF0:USTF0",1749198464605,0.44596042,103470.0,103460.0,0.93025662]
["bitfinex-derivatives","BTCF0:USTF0",1749198464909,0.44616042,103470.0,103460.0,0.93025662]
["bitfinex-derivatives","BTCF0:USTF0",1749198466012,0.44616042,103470.0,103460.0,1.22715662]
["bitfinex-derivatives","BTCF0:USTF0",1749198467516,0.44616042,103470.0,103460.0,0.86635662]
["bitfinex-derivatives","BTCF0:USTF0",1749198467718,0.44616042,103470.0,103460.0,1.22715662]
["bitfinex-derivatives","BTCF0:USTF0",1749198470120,0.44616042,103470.0,103460.0,0.86635662]
["bitfinex-derivatives","BTCF0:USTF0",1749198470318,0.44616042,103470.0,103460.0,1.22715662]
["bitfinex-derivatives","BTCF0:USTF0",1749198470514,0.00444042,103470.0,103460.0,1.22715662]
["bitfinex-derivatives","BTCF0:USTF0",1749198470711,0.44616042,103470.0,103460.0,1.22715662]
["bitfinex-derivatives","BTCF0:USTF0",1749198472521,0.63935952,103470.0,103460.0,1.22715662]
["bitfinex-derivatives","BTCF0:USTF0",1749198472716,0.44616042,103470.0,103460.0,1.22715662]
["bitfinex-derivatives","BTCF0:USTF0",1749198474420,0.44616042,103470.0,103460.0,1.12994032]
["bitfinex-derivatives","BTCF0:USTF0",1749198474825,0.44616042,103470.0,103460.0,0.96235662]
["bitfinex-derivatives","BTCF0:USTF0",1749198475025,0.63935942,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198478026,0.44616042,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198478219,0.63935942,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198480030,0.63935942,103470.0,103460.0,0.96235662]
["bitfinex-derivatives","BTCF0:USTF0",1749198480329,0.63935942,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198480530,0.00444042,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198480828,0.44608042,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198481329,0.63927942,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198481630,0.44608042,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198481832,0.63927942,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198482532,0.19763942,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198483731,0.00444042,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198484130,0.19763942,103470.0,103460.0,1.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1749198484631,0.19763942,103470.0,103460.0,1.27515662]
["bitfinex-derivatives","BTCF0:USTF0",1749198485331,1.34869826,103480.0,103460.0,1.42006022]
["bitfinex-derivatives","BTCF0:USTF0",1749198485523,1.54187856,103480.0,103470.0,0.34261916]
["bitfinex-derivatives","BTCF0:USTF0",1749198485921,1.54187856,103480.0,103470.0,0.29461916]
["bitfinex-derivatives","BTCF0:USTF0",1749198487128,1.18107856,103480.0,103470.0,0.29461916]
["bitfinex-derivatives","BTCF0:USTF0",1749198487333,1.54187856,103480.0,103470.0,0.29461916]
["bitfinex-derivatives","BTCF0:USTF0",1749198487735,1.54387856,103480.0,103470.0,0.29461916]
["bitfinex-derivatives","BTCF0:USTF0",1749198488534,1.54587856,103480.0,103470.0,0.29461916]
["bitfinex-derivatives","BTCF0:USTF0",1749198489836,1.54587856,103480.0,103470.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1749198490042,1.54587856,103480.0,103470.0,0.34261916]
["bitfinex-derivatives","BTCF0:USTF0",1749198490841,1.58554435,103480.0,103470.0,0.34261916]
["bitfinex-derivatives","BTCF0:USTF0",1749198491638,1.04138435,103480.0,103470.0,0.34261916]
["bitfinex-derivatives","BTCF0:USTF0",1749198491838,1.58542435,103480.0,103470.0,0.34261916]
["bitfinex-derivatives","BTCF0:USTF0",1749198492039,1.70616521,103480.0,103470.0,0.34261916]
["bitfinex-derivatives","BTCF0:USTF0",1749198492943,1.16212521,103480.0,103470.0,0.34261916]
["bitfinex-derivatives","BTCF0:USTF0",1749198493143,1.70616521,103480.0,103470.0,0.34261916]
["bitfinex-derivatives","BTCF0:USTF0",1749198496045,1.70616521,103480.0,103470.0,0.29461916]
["bitfinex-derivatives","BTCF0:USTF0",1749198496941,1.70616521,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198497549,1.55674505,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198497736,1.70616521,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198499849,1.26456521,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198500051,1.70612521,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198500250,1.71036563,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198502952,1.34956563,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198503146,1.71036563,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198503554,1.34956563,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198503951,1.71036563,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198505951,1.71036563,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198506246,1.71037822,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198506450,1.58963736,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198508558,1.22883736,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198508754,1.58963736,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198509756,1.58963736,103480.0,103470.0,0.24661916]
["bitfinex-derivatives","BTCF0:USTF0",1749198510759,1.58963736,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198511856,1.22883736,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198512056,1.58963736,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198512553,1.71037822,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198513262,1.56095806,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198513461,1.71037822,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198515966,1.71037822,103480.0,103460.0,1.12572626]
["bitfinex-derivatives","BTCF0:USTF0",1749198515967,1.75867892,103480.0,103460.0,1.12572626]
["bitfinex-derivatives","BTCF0:USTF0",1749198516158,1.75867892,103480.0,103470.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1749198516358,1.75867892,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198517666,1.75667892,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198518167,1.63393806,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198518868,1.63593806,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198519768,1.63793806,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198520269,1.27713806,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198520670,1.53549806,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198521258,1.17469806,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198521458,1.53549806,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198523472,1.17469806,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198523675,1.53549806,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198524676,1.3860779,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198524879,1.68491822,103480.0,103470.0,0.145199]
["bitfinex-derivatives","BTCF0:USTF0",1749198526979,1.68491822,103480.0,103470.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1749198527680,0.1932014,103470.0,103460.0,1.1085101]
["bitfinex-derivatives","BTCF0:USTF0",1749198527874,0.55989994,103470.0,103460.0,1.25793026]
["bitfinex-derivatives","BTCF0:USTF0",1749198528179,0.55989994,103470.0,103460.0,1.20993026]
["bitfinex-derivatives","BTCF0:USTF0",1749198528581,0.55989994,103470.0,103460.0,0.84913026]
["bitfinex-derivatives","BTCF0:USTF0",1749198529475,0.55989994,103470.0,103460.0,1.20993026]
["bitfinex-derivatives","BTCF0:USTF0",1749198529681,0.55989994,103470.0,103460.0,0.84913026]
["bitfinex-derivatives","BTCF0:USTF0",1749198530677,0.41047978,103470.0,103460.0,0.98915042]
["bitfinex-derivatives","BTCF0:USTF0",1749198530982,0.41067978,103470.0,103460.0,0.98915042]
["bitfinex-derivatives","BTCF0:USTF0",1749198531183,0.41067978,103470.0,103460.0,0.69225042]
["bitfinex-derivatives","BTCF0:USTF0",1749198531585,0.56009994,103470.0,103460.0,0.69225042]
["bitfinex-derivatives","BTCF0:USTF0",1749198531787,0.56009994,103470.0,103460.0,0.54283026]
["bitfinex-derivatives","BTCF0:USTF0",1749198532784,0.41067978,103470.0,103460.0,0.54283026]
["bitfinex-derivatives","BTCF0:USTF0",1749198533286,0.35027978,103470.0,103460.0,0.54283026]
["bitfinex-derivatives","BTCF0:USTF0",1749198533584,0.35027978,103470.0,103460.0,0.60043026]
["bitfinex-derivatives","BTCF0:USTF0",1749198534882,0.15707838,103470.0,103460.0,1.11065042]
["bitfinex-derivatives","BTCF0:USTF0",1749198535082,0.03987838,103470.0,103460.0,1.40755042]
["bitfinex-derivatives","BTCF0:USTF0",1749198535284,0.03987838,103470.0,103460.0,1.79615042]
["bitfinex-derivatives","BTCF0:USTF0",1749198535588,0.03967838,103470.0,103460.0,1.79615042]
["bitfinex-derivatives","BTCF0:USTF0",1749198536085,0.03987838,103470.0,103460.0,1.79615042]
["bitfinex-derivatives","BTCF0:USTF0",1749198536886,0.03967838,103470.0,103460.0,1.79615042]
["bitfinex-derivatives","BTCF0:USTF0",1749198537592,0.03987838,103470.0,103460.0,1.89843042]
["bitfinex-derivatives","BTCF0:USTF0",1749198538094,0.03987838,103470.0,103460.0,1.85043042]
["bitfinex-derivatives","BTCF0:USTF0",1749198538390,0.03987838,103470.0,103460.0,1.74815042]
["bitfinex-derivatives","BTCF0:USTF0",1749198540896,0.03987838,103470.0,103460.0,5.38885042]
["bitfinex-derivatives","BTCF0:USTF0",1749198546005,0.0441188,103470.0,103460.0,5.02805042]
["bitfinex-derivatives","BTCF0:USTF0",1749198546206,0.0441188,103470.0,103460.0,5.74965042]
["bitfinex-derivatives","BTCF0:USTF0",1749198546407,0.0441188,103470.0,103460.0,6.19093042]
["bitfinex-derivatives","BTCF0:USTF0",1749198548208,0.0441188,103470.0,103460.0,6.18363432]
["bitfinex-derivatives","BTCF0:USTF0",1749198548704,0.2373206,103470.0,103460.0,5.443514]
["bitfinex-derivatives","BTCF0:USTF0",1749198549009,0.0441188,103470.0,103460.0,6.12499432]
["bitfinex-derivatives","BTCF0:USTF0",1749198549203,0.3553206,103470.0,103460.0,6.06739432]
["bitfinex-derivatives","BTCF0:USTF0",1749198549410,0.4134206,103470.0,103460.0,6.06739432]
["bitfinex-derivatives","BTCF0:USTF0",1749198549802,0.4134206,103470.0,103460.0,5.62615432]
["bitfinex-derivatives","BTCF0:USTF0",1749198550003,0.4134206,103470.0,103460.0,4.50513416]
["bitfinex-derivatives","BTCF0:USTF0",1749198557417,0.4134206,103470.0,103460.0,4.355714]
["bitfinex-derivatives","BTCF0:USTF0",1749198557718,0.4134206,103470.0,103460.0,4.65455432]
["bitfinex-derivatives","BTCF0:USTF0",1749198558504,0.4134206,103470.0,103460.0,4.65455742]
["bitfinex-derivatives","BTCF0:USTF0",1749198562918,0.2202188,103470.0,103460.0,4.65455742]
["bitfinex-derivatives","BTCF0:USTF0",1749198563820,0.4134205,103470.0,103460.0,4.65455742]
["bitfinex-derivatives","BTCF0:USTF0",1749198564321,0.2202188,103470.0,103460.0,4.65455742]
["bitfinex-derivatives","BTCF0:USTF0",1749198568419,0.2202188,103470.0,103460.0,4.61355742]
["bitfinex-derivatives","BTCF0:USTF0",1749198568618,0.2202188,103470.0,103460.0,4.65455912]
["bitfinex-derivatives","BTCF0:USTF0",1749198568824,0.4134205,103470.0,103460.0,4.65155912]
["bitfinex-derivatives","BTCF0:USTF0",1749198569026,0.2202188,103470.0,103460.0,4.65155912]
["bitfinex-derivatives","BTCF0:USTF0",1749198569524,0.2202188,103470.0,103460.0,4.71225912]
["bitfinex-derivatives","BTCF0:USTF0",1749198569724,0.4134206,103470.0,103460.0,4.71225912]
["bitfinex-derivatives","BTCF0:USTF0",1749198570023,0.2202188,103470.0,103460.0,4.71225912]
["bitfinex-derivatives","BTCF0:USTF0",1749198571326,0.4134205,103470.0,103460.0,4.71225912]
["bitfinex-derivatives","BTCF0:USTF0",1749198571936,0.2202188,103470.0,103460.0,4.71225912]
["bitfinex-derivatives","BTCF0:USTF0",1749198572224,0.4134205,103470.0,103460.0,4.71225912]
["bitfinex-derivatives","BTCF0:USTF0",1749198572423,0.2202188,103470.0,103460.0,4.71225912]
["bitfinex-derivatives","BTCF0:USTF0",1749198573030,0.2202188,103470.0,103460.0,4.76895912]
["bitfinex-derivatives","BTCF0:USTF0",1749198573728,0.2202188,103470.0,103460.0,4.82645912]
["bitfinex-derivatives","BTCF0:USTF0",1749198578431,0.2202188,103470.0,103460.0,5.26757912]
["bitfinex-derivatives","BTCF0:USTF0",1749198578630,0.2202188,103470.0,103460.0,5.21957912]
["bitfinex-derivatives","BTCF0:USTF0",1749198584132,0.2200188,103470.0,103460.0,5.21957912]
["bitfinex-derivatives","BTCF0:USTF0",1749198584941,0.1619188,103470.0,103460.0,5.21957912]
["bitfinex-derivatives","BTCF0:USTF0",1749198585439,0.1621188,103470.0,103460.0,5.58037912]
["bitfinex-derivatives","BTCF0:USTF0",1749198588544,0.1621188,103470.0,103460.0,5.53237912]
["bitfinex-derivatives","BTCF0:USTF0",1749198594643,0.70147986,103480.0,103470.0,0.1932017]
["bitfinex-derivatives","BTCF0:USTF0",1749198594844,0.70147986,103480.0,103470.0,0.36049732]
["bitfinex-derivatives","BTCF0:USTF0",1749198595044,0.70147986,103480.0,103470.0,0.31249732]
["bitfinex-derivatives","BTCF0:USTF0",1749198596142,0.70347986,103480.0,103470.0,0.31249732]
["bitfinex-derivatives","BTCF0:USTF0",1749198596346,0.70547986,103480.0,103470.0,0.31249732]
["bitfinex-derivatives","BTCF0:USTF0",1749198597950,0.82477986,103480.0,103470.0,0.31249732]
["bitfinex-derivatives","BTCF0:USTF0",1749198600151,0.94552072,103480.0,103470.0,0.31249732]
["bitfinex-derivatives","BTCF0:USTF0",1749198600546,0.89722082,103480.0,103470.0,0.31249732]
["bitfinex-derivatives","BTCF0:USTF0",1749198601251,0.89722082,103480.0,103470.0,0.29462186]
["bitfinex-derivatives","BTCF0:USTF0",1749198601451,0.89522082,103480.0,103470.0,0.29462186]
["bitfinex-derivatives","BTCF0:USTF0",1749198602452,0.89322082,103480.0,103470.0,0.29462186]
["bitfinex-derivatives","BTCF0:USTF0",1749198604454,0.65844086,103480.0,103470.0,0.3707098]
["bitfinex-derivatives","BTCF0:USTF0",1749198604653,0.85162396,103480.0,103470.0,0.3707098]
["bitfinex-derivatives","BTCF0:USTF0",1749198604853,0.7308831,103480.0,103470.0,0.3707098]
["bitfinex-derivatives","BTCF0:USTF0",1749198605052,0.54214042,103480.0,103470.0,0.34028983]
["bitfinex-derivatives","BTCF0:USTF0",1749198605243,0.00444042,103480.0,103470.0,1.15050999]
["bitfinex-derivatives","BTCF0:USTF0",1749198605442,0.00424042,103480.0,103470.0,1.27370983]
["bitfinex-derivatives","BTCF0:USTF0",1749198605943,0.00444042,103480.0,103470.0,1.27370983]
["bitfinex-derivatives","BTCF0:USTF0",1749198606648,0.04395178,103480.0,103470.0,1.27370983]
["bitfinex-derivatives","BTCF0:USTF0",1749198606948,0.04395178,103480.0,103470.0,1.27470983]
["bitfinex-derivatives","BTCF0:USTF0",1749198607651,0.04395178,103480.0,103470.0,1.27570983]
["bitfinex-derivatives","BTCF0:USTF0",1749198608056,0.04395178,103480.0,103470.0,1.57260983]
["bitfinex-derivatives","BTCF0:USTF0",1749198611253,0.04395178,103480.0,103470.0,2.01352983]
["bitfinex-derivatives","BTCF0:USTF0",1749198615255,0.04395178,103480.0,103470.0,2.10959682]
["bitfinex-derivatives","BTCF0:USTF0",1749198617158,0.04395178,103480.0,103470.0,2.25901698]
["bitfinex-derivatives","BTCF0:USTF0",1749198617463,0.04375178,103480.0,103470.0,2.25901698]
["bitfinex-derivatives","BTCF0:USTF0",1749198617958,0.04395178,103480.0,103470.0,2.25901698]
["bitfinex-derivatives","BTCF0:USTF0",1749198619357,0.03971136,103480.0,103470.0,2.25901698]
["bitfinex-derivatives","BTCF0:USTF0",1749198620467,0.04395178,103480.0,103470.0,2.25901698]
["bitfinex-derivatives","BTCF0:USTF0",1749198623265,0.04395178,103480.0,103470.0,1.51925666]
["bitfinex-derivatives","BTCF0:USTF0",1749198623461,0.04395178,103480.0,103470.0,2.25893698]
["bitfinex-derivatives","BTCF0:USTF0",1749198623863,0.04395178,103480.0,103470.0,2.10951682]
["bitfinex-derivatives","BTCF0:USTF0",1749198625267,0.04395178,103480.0,103470.0,2.21093698]
["bitfinex-derivatives","BTCF0:USTF0",1749198625467,0.03971136,103480.0,103470.0,2.21093698]
["bitfinex-derivatives","BTCF0:USTF0",1749198626366,0.0002,103480.0,103470.0,2.21093698]
["bitfinex-derivatives","BTCF0:USTF0",1749198626566,0.00444042,103480.0,103470.0,2.21093698]
["bitfinex-derivatives","BTCF0:USTF0",1749198626760,0.0448223,103480.0,103470.0,2.21093698]
["bitfinex-derivatives","BTCF0:USTF0",1749198627572,0.04058188,103480.0,103470.0,2.21093698]
["bitfinex-derivatives","BTCF0:USTF0",1749198629772,0.04058188,103480.0,103470.0,2.20893698]
["bitfinex-derivatives","BTCF0:USTF0",1749198632069,0.04050586,103480.0,103470.0,2.20893698]
["bitfinex-derivatives","BTCF0:USTF0",1749198635274,0.04050586,103480.0,103470.0,2.16093698]
["bitfinex-derivatives","BTCF0:USTF0",1749198635876,0.09610586,103480.0,103470.0,2.16093698]
["bitfinex-derivatives","BTCF0:USTF0",1749198637374,0.09610586,103480.0,103470.0,2.01151682]
["bitfinex-derivatives","BTCF0:USTF0",1749198637579,0.09610586,103480.0,103470.0,2.01143682]
["bitfinex-derivatives","BTCF0:USTF0",1749198638280,0.09610586,103480.0,103470.0,2.08829241]
["bitfinex-derivatives","BTCF0:USTF0",1749198638582,0.10034628,103480.0,103470.0,2.08829241]
["bitfinex-derivatives","BTCF0:USTF0",1749198639683,0.09610586,103480.0,103470.0,2.08829241]
["bitfinex-derivatives","BTCF0:USTF0",1749198640671,0.10034628,103480.0,103470.0,2.08829241]
["bitfinex-derivatives","BTCF0:USTF0",1749198641185,0.04474628,103480.0,103470.0,2.08829241]
["bitfinex-derivatives","BTCF0:USTF0",1749198643285,0.04474628,103480.0,103470.0,2.23771257]
["bitfinex-derivatives","BTCF0:USTF0",1749198643676,0.04474628,103480.0,103470.0,2.23767257]
["bitfinex-derivatives","BTCF0:USTF0",1749198645486,0.04474628,103480.0,103470.0,2.17202555]
["bitfinex-derivatives","BTCF0:USTF0",1749198645685,0.04474628,103480.0,103470.0,2.18948221]
["bitfinex-derivatives","BTCF0:USTF0",1749198646182,0.04254628,103480.0,103470.0,2.18948221]
["bitfinex-derivatives","BTCF0:USTF0",1749198647882,0.04254628,103480.0,103470.0,1.89064189]
["bitfinex-derivatives","BTCF0:USTF0",1749198648180,0.04254628,103480.0,103470.0,2.18948221]
["bitfinex-derivatives","BTCF0:USTF0",1749198652095,0.04254628,103480.0,103470.0,2.55028221]
["bitfinex-derivatives","BTCF0:USTF0",1749198654804,0.02150708,103490.0,103480.0,0.193183]
["bitfinex-derivatives","BTCF0:USTF0",1749198655010,0.02150708,103490.0,103480.0,0.85282332]
["bitfinex-derivatives","BTCF0:USTF0",1749198655208,0.02150708,103490.0,103480.0,0.80482332]
["bitfinex-derivatives","BTCF0:USTF0",1749198655997,0.02150708,103490.0,103480.0,0.86532332]
["bitfinex-derivatives","BTCF0:USTF0",1749198656909,0.02150708,103490.0,103480.0,0.566483]
["bitfinex-derivatives","BTCF0:USTF0",1749198657109,0.02150708,103490.0,103480.0,0.86532332]
["bitfinex-derivatives","BTCF0:USTF0",1749198658113,0.13890708,103490.0,103480.0,0.86532332]
["bitfinex-derivatives","BTCF0:USTF0",1749198658307,0.13890708,103490.0,103480.0,1.16222332]
["bitfinex-derivatives","BTCF0:USTF0",1749198663914,0.13890708,103490.0,103480.0,1.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1749198665005,0.1431475,103490.0,103480.0,1.60282332]
["bitfinex-derivatives","BTCF0:USTF0",1749198665207,0.33817114,103500.0,103490.0,3.6897168]
["bitfinex-derivatives","BTCF0:USTF0",1749198665402,0.33817114,103500.0,103490.0,3.79113696]
["bitfinex-derivatives","BTCF0:USTF0",1749198665813,0.28988054,103500.0,103490.0,3.79113696]
["bitfinex-derivatives","BTCF0:USTF0",1749198666713,0.32968382,103500.0,103490.0,3.79113696]
["bitfinex-derivatives","BTCF0:USTF0",1749198666914,0.33168382,103500.0,103490.0,3.79113696]
["bitfinex-derivatives","BTCF0:USTF0",1749198667311,0.33368382,103500.0,103490.0,3.79113696]
["bitfinex-derivatives","BTCF0:USTF0",1749198668413,0.50428382,103500.0,103490.0,3.79113696]
["bitfinex-derivatives","BTCF0:USTF0",1749198668813,0.21454852,103500.0,103490.0,3.79113696]
["bitfinex-derivatives","BTCF0:USTF0",1749198669012,0.40769422,103500.0,103490.0,3.79113696]
["bitfinex-derivatives","BTCF0:USTF0",1749198669210,0.40769422,103500.0,103490.0,3.7006168]
["bitfinex-derivatives","BTCF0:USTF0",1749198669417,0.40769422,103500.0,103490.0,3.85003696]
["bitfinex-derivatives","BTCF0:USTF0",1749198673620,0.40769422,103500.0,103490.0,3.90713696]
["bitfinex-derivatives","BTCF0:USTF0",1749198675622,0.52843508,103500.0,103490.0,3.85913696]
["bitfinex-derivatives","BTCF0:USTF0",1749198675822,0.22058938,103500.0,103490.0,3.85913696]
["bitfinex-derivatives","BTCF0:USTF0",1749198676022,0.04394852,103500.0,103490.0,4.72677712]
["bitfinex-derivatives","BTCF0:USTF0",1749198676522,0.04414852,103500.0,103490.0,5.70677712]
["bitfinex-derivatives","BTCF0:USTF0",1749198676722,0.04414852,103500.0,103490.0,4.72677712]
["bitfinex-derivatives","BTCF0:USTF0",1749198677110,0.04414852,103500.0,103490.0,4.87619728]
["bitfinex-derivatives","BTCF0:USTF0",1749198677311,0.77993866,103520.0,103510.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1749198677312,0.72293866,103520.0,103510.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1749198677519,0.72293866,103520.0,103510.0,0.34254716]
["bitfinex-derivatives","BTCF0:USTF0",1749198677718,0.72293866,103520.0,103510.0,0.318027]
["bitfinex-derivatives","BTCF0:USTF0",1749198677918,0.72293866,103520.0,103510.0,0.46744716]
["bitfinex-derivatives","BTCF0:USTF0",1749198678319,0.72313866,103520.0,103510.0,0.46744716]
["bitfinex-derivatives","BTCF0:USTF0",1749198678522,0.72313866,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198678924,0.72513866,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198679623,0.6043978,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198680226,0.6043978,103520.0,103510.0,0.33598349]
["bitfinex-derivatives","BTCF0:USTF0",1749198680425,0.6043978,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198681927,0.6043978,103520.0,103510.0,0.33598349]
["bitfinex-derivatives","BTCF0:USTF0",1749198682224,0.75381796,103520.0,103510.0,0.53340365]
["bitfinex-derivatives","BTCF0:USTF0",1749198682622,0.6043978,103520.0,103510.0,0.53340365]
["bitfinex-derivatives","BTCF0:USTF0",1749198683428,0.6043978,103520.0,103510.0,0.38398349]
["bitfinex-derivatives","BTCF0:USTF0",1749198683633,0.75381796,103520.0,103510.0,0.38398349]
["bitfinex-derivatives","BTCF0:USTF0",1749198683821,0.75381796,103520.0,103510.0,0.53340365]
["bitfinex-derivatives","BTCF0:USTF0",1749198684021,0.6043978,103520.0,103510.0,0.53340365]
["bitfinex-derivatives","BTCF0:USTF0",1749198684828,0.72513866,103520.0,103510.0,0.53340365]
["bitfinex-derivatives","BTCF0:USTF0",1749198686529,0.87455882,103520.0,103510.0,0.53340365]
["bitfinex-derivatives","BTCF0:USTF0",1749198687027,0.87455882,103520.0,103510.0,0.38398349]
["bitfinex-derivatives","BTCF0:USTF0",1749198687219,0.87455882,103520.0,103510.0,0.53340365]
["bitfinex-derivatives","BTCF0:USTF0",1749198687425,0.87455882,103520.0,103510.0,0.38398349]
["bitfinex-derivatives","BTCF0:USTF0",1749198687730,0.87455882,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198689334,0.76474396,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198689729,0.76474396,103520.0,103510.0,0.33598349]
["bitfinex-derivatives","BTCF0:USTF0",1749198689929,0.76474396,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198690530,0.91416412,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198690739,0.91416412,103520.0,103510.0,0.33598349]
["bitfinex-derivatives","BTCF0:USTF0",1749198690930,0.91416412,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198691633,0.91416412,103520.0,103510.0,0.33598349]
["bitfinex-derivatives","BTCF0:USTF0",1749198691831,0.91416412,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198694836,0.79342326,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198697641,0.6440031,103520.0,103510.0,0.48540365]
["bitfinex-derivatives","BTCF0:USTF0",1749198698039,0.6440031,103520.0,103510.0,0.43740365]
["bitfinex-derivatives","BTCF0:USTF0",1749198698435,0.5957251,103520.0,103510.0,0.43740365]
["bitfinex-derivatives","BTCF0:USTF0",1749198698740,0.4026053,103520.0,103510.0,0.43740365]
["bitfinex-derivatives","BTCF0:USTF0",1749198698940,0.4024053,103520.0,103510.0,0.43740365]
["bitfinex-derivatives","BTCF0:USTF0",1749198699141,0.5955136,103520.0,103510.0,0.43740365]
["bitfinex-derivatives","BTCF0:USTF0",1749198699334,0.5957136,103520.0,103510.0,0.43740365]
["bitfinex-derivatives","BTCF0:USTF0",1749198700536,0.5955136,103520.0,103510.0,0.43740365]
["bitfinex-derivatives","BTCF0:USTF0",1749198700740,0.5957136,103520.0,103510.0,0.43740365]
["bitfinex-derivatives","BTCF0:USTF0",1749198701130,0.5957136,103520.0,103510.0,0.49690365]
["bitfinex-derivatives","BTCF0:USTF0",1749198701838,0.5957136,103520.0,103510.0,0.34748349]
["bitfinex-derivatives","BTCF0:USTF0",1749198702042,0.5957136,103520.0,103510.0,0.49690365]
["bitfinex-derivatives","BTCF0:USTF0",1749198703744,0.2349136,103520.0,103510.0,0.49690365]
["bitfinex-derivatives","BTCF0:USTF0",1749198704840,0.0418053,103520.0,103510.0,0.49690365]
["bitfinex-derivatives","BTCF0:USTF0",1749198706246,0.0418053,103520.0,103510.0,1.04712381]
["bitfinex-derivatives","BTCF0:USTF0",1749198706446,0.0416053,103520.0,103510.0,1.04712381]
["bitfinex-derivatives","BTCF0:USTF0",1749198706944,0.0418053,103520.0,103510.0,1.04712381]
["bitfinex-derivatives","BTCF0:USTF0",1749198707146,0.0416053,103520.0,103510.0,1.04712381]
["bitfinex-derivatives","BTCF0:USTF0",1749198707448,0.0418053,103520.0,103510.0,1.37712381]
["bitfinex-derivatives","BTCF0:USTF0",1749198707750,0.19332911,103550.0,103540.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1749198708050,0.19332911,103550.0,103540.0,0.82208891]
["bitfinex-derivatives","BTCF0:USTF0",1749198708349,0.21335163,103550.0,103540.0,0.94368891]
["bitfinex-derivatives","BTCF0:USTF0",1749198708750,0.1930591,103550.0,103540.0,0.92631132]
["bitfinex-derivatives","BTCF0:USTF0",1749198709056,0.21262472,103550.0,103540.0,0.92631132]
["bitfinex-derivatives","BTCF0:USTF0",1749198709250,0.1930591,103550.0,103540.0,0.7766991]
["bitfinex-derivatives","BTCF0:USTF0",1749198709450,0.1932591,103550.0,103540.0,1.29518808]
["bitfinex-derivatives","BTCF0:USTF0",1749198709652,0.1952591,103550.0,103540.0,1.29518808]
["bitfinex-derivatives","BTCF0:USTF0",1749198709854,0.1950591,103550.0,103540.0,1.29518808]
["bitfinex-derivatives","BTCF0:USTF0",1749198710041,0.1952591,103550.0,103540.0,1.29518808]
["bitfinex-derivatives","BTCF0:USTF0",1749198710850,0.1952591,103550.0,103540.0,1.35158808]
["bitfinex-derivatives","BTCF0:USTF0",1749198711848,0.0022,103550.0,103540.0,1.38158808]
["bitfinex-derivatives","BTCF0:USTF0",1749198712048,0.1952523,103550.0,103540.0,1.38158808]
["bitfinex-derivatives","BTCF0:USTF0",1749198712248,0.21484008,103550.0,103540.0,1.39918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198712751,0.02178778,103550.0,103540.0,1.39918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198712949,0.21484018,103550.0,103540.0,1.39918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198713153,0.02178778,103550.0,103540.0,1.39918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198713849,0.0022,103550.0,103540.0,1.39918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198714051,0.002,103550.0,103540.0,1.39918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198714255,0.0022,103550.0,103540.0,1.39918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198715052,0.002,103550.0,103540.0,1.39918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198715555,0.0022,103550.0,103540.0,1.39918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198717558,0.0022,103550.0,103540.0,1.58918319]
["bitfinex-derivatives","BTCF0:USTF0",1749198718156,0.0022,103550.0,103540.0,1.54118319]
["bitfinex-derivatives","BTCF0:USTF0",1749198718547,0.002,103550.0,103540.0,1.54118319]
["bitfinex-derivatives","BTCF0:USTF0",1749198718853,0.0022,103550.0,103540.0,1.54118319]
["bitfinex-derivatives","BTCF0:USTF0",1749198719059,0.002,103550.0,103540.0,1.69041129]
["bitfinex-derivatives","BTCF0:USTF0",1749198719449,0.02034674,103560.0,103550.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1749198719657,0.02034674,103560.0,103550.0,1.3830485]
["bitfinex-derivatives","BTCF0:USTF0",1749198719842,0.07944326,103560.0,103550.0,1.3350485]
["bitfinex-derivatives","BTCF0:USTF0",1749198720155,0.0597426,103560.0,103550.0,1.3350485]
["bitfinex-derivatives","BTCF0:USTF0",1749198720358,0.0599426,103560.0,103550.0,1.3350485]
["bitfinex-derivatives","BTCF0:USTF0",1749198720657,0.0597426,103560.0,103550.0,1.6269404]
["bitfinex-derivatives","BTCF0:USTF0",1749198720858,0.0599426,103560.0,103550.0,1.6269404]
["bitfinex-derivatives","BTCF0:USTF0",1749198721058,0.0599426,103560.0,103550.0,1.3350485]
["bitfinex-derivatives","BTCF0:USTF0",1749198721359,0.0599426,103560.0,103550.0,1.7761685]
["bitfinex-derivatives","BTCF0:USTF0",1749198722760,0.0599426,103560.0,103550.0,1.8361685]
["bitfinex-derivatives","BTCF0:USTF0",1749198723058,0.0599426,103560.0,103550.0,1.6869404]
["bitfinex-derivatives","BTCF0:USTF0",1749198723256,0.0599426,103560.0,103550.0,1.6909404]
["bitfinex-derivatives","BTCF0:USTF0",1749198723458,0.0599426,103560.0,103550.0,1.6929404]
["bitfinex-derivatives","BTCF0:USTF0",1749198723859,0.0599426,103560.0,103550.0,1.5437123]
["bitfinex-derivatives","BTCF0:USTF0",1749198724051,0.0599426,103560.0,103550.0,1.6929404]
["bitfinex-derivatives","BTCF0:USTF0",1749198724551,0.0599426,103560.0,103550.0,1.5437123]
["bitfinex-derivatives","BTCF0:USTF0",1749198724955,0.0599426,103560.0,103550.0,1.6929404]
["bitfinex-derivatives","BTCF0:USTF0",1749198725651,0.0599426,103560.0,103550.0,1.5437123]
["bitfinex-derivatives","BTCF0:USTF0",1749198725850,0.0599426,103560.0,103550.0,1.6929404]
["bitfinex-derivatives","BTCF0:USTF0",1749198726447,0.0599426,103560.0,103550.0,1.0007523]
["bitfinex-derivatives","BTCF0:USTF0",1749198726644,0.0599426,103560.0,103550.0,1.4537404]
["bitfinex-derivatives","BTCF0:USTF0",1749198727353,0.06418302,103560.0,103550.0,0.9099804]
["bitfinex-derivatives","BTCF0:USTF0",1749198727550,0.25721672,103560.0,103550.0,0.6418523]
["bitfinex-derivatives","BTCF0:USTF0",1749198727756,0.31811672,103560.0,103550.0,0.1510523]
["bitfinex-derivatives","BTCF0:USTF0",1749198727945,0.73771672,103560.0,103550.0,0.1510523]
["bitfinex-derivatives","BTCF0:USTF0",1749198728365,0.39675956,103560.0,103550.0,0.1510523]
["bitfinex-derivatives","BTCF0:USTF0",1749198728959,0.39675956,103560.0,103550.0,0.1480523]
["bitfinex-derivatives","BTCF0:USTF0",1749198729362,0.75755956,103560.0,103550.0,0.1460523]
["bitfinex-derivatives","BTCF0:USTF0",1749198729953,0.75755956,103560.0,103550.0,0.0980523]
["bitfinex-derivatives","BTCF0:USTF0",1749198731262,0.75755956,103560.0,103550.0,0.2472804]
["bitfinex-derivatives","BTCF0:USTF0",1749198731761,0.75755956,103560.0,103550.0,0.0980523]
["bitfinex-derivatives","BTCF0:USTF0",1749198731951,1.02685378,103560.0,103550.0,0.1940523]
["bitfinex-derivatives","BTCF0:USTF0",1749198733464,1.02685378,103560.0,103550.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1749198734063,0.90678766,103560.0,103550.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1749198734364,0.75755956,103560.0,103550.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1749198734566,0.39675956,103560.0,103550.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1749198734758,0.75755956,103560.0,103550.0,0.1930523]
["bitfinex-derivatives","BTCF0:USTF0",1749198737867,0.60688983,103560.0,103550.0,0.21051519]
["bitfinex-derivatives","BTCF0:USTF0",1749198738269,0.61113025,103560.0,103550.0,0.21051519]
["bitfinex-derivatives","BTCF0:USTF0",1749198739069,0.76035835,103560.0,103550.0,0.01746289]
["bitfinex-derivatives","BTCF0:USTF0",1749198739266,0.76035835,103560.0,103550.0,0.21051519]
["bitfinex-derivatives","BTCF0:USTF0",1749198739466,0.1930523,103550.0,103540.0,0.3378524]
["bitfinex-derivatives","BTCF0:USTF0",1749198739666,0.7262523,103550.0,103540.0,0.2413209]
["bitfinex-derivatives","BTCF0:USTF0",1749198739861,0.7262523,103550.0,103540.0,0.1930573]
["bitfinex-derivatives","BTCF0:USTF0",1749198740067,0.7262523,103550.0,103540.0,0.2413243]
["bitfinex-derivatives","BTCF0:USTF0",1749198740460,0.7262523,103550.0,103540.0,0.3905524]
["bitfinex-derivatives","BTCF0:USTF0",1749198741468,0.7262523,103550.0,103540.0,0.2413243]
["bitfinex-derivatives","BTCF0:USTF0",1749198741670,0.7262523,103550.0,103540.0,0.2423243]
["bitfinex-derivatives","BTCF0:USTF0",1749198745173,0.7262523,103550.0,103540.0,0.2413243]
["bitfinex-derivatives","BTCF0:USTF0",1749198746870,0.3654523,103550.0,103540.0,0.2413243]
["bitfinex-derivatives","BTCF0:USTF0",1749198747066,0.7262523,103550.0,103540.0,0.2413243]
["bitfinex-derivatives","BTCF0:USTF0",1749198749878,0.76610754,103550.0,103540.0,0.1933243]
["bitfinex-derivatives","BTCF0:USTF0",1749198751481,0.76610754,103550.0,103540.0,0.3425524]
["bitfinex-derivatives","BTCF0:USTF0",1749198752377,0.76610754,103550.0,103540.0,0.3995524]
["bitfinex-derivatives","BTCF0:USTF0",1749198752780,0.76610754,103550.0,103540.0,0.2503243]
["bitfinex-derivatives","BTCF0:USTF0",1749198752985,0.76610754,103550.0,103540.0,0.3425524]
["bitfinex-derivatives","BTCF0:USTF0",1749198754184,0.76610754,103550.0,103540.0,0.3995524]
["bitfinex-derivatives","BTCF0:USTF0",1749198754383,0.76610754,103550.0,103540.0,0.2503243]
["bitfinex-derivatives","BTCF0:USTF0",1749198755390,0.76610754,103550.0,103540.0,0.3089243]
["bitfinex-derivatives","BTCF0:USTF0",1749198755587,0.77034796,103550.0,103540.0,0.3666243]
["bitfinex-derivatives","BTCF0:USTF0",1749198755900,0.71344796,103550.0,103540.0,0.3666243]
["bitfinex-derivatives","BTCF0:USTF0",1749198758902,0.77324796,103550.0,103540.0,0.3666243]
["bitfinex-derivatives","BTCF0:USTF0",1749198759903,0.77324796,103550.0,103540.0,0.3186243]
["bitfinex-derivatives","BTCF0:USTF0",1749198760798,0.77324796,103550.0,103540.0,0.2609243]
["bitfinex-derivatives","BTCF0:USTF0",1749198760999,0.87672796,103550.0,103540.0,0.2609243]
["bitfinex-derivatives","BTCF0:USTF0",1749198761201,0.87672796,103550.0,103530.0,0.25071814]
["bitfinex-derivatives","BTCF0:USTF0",1749198761202,0.1930709,103540.0,103530.0,0.25071814]
["bitfinex-derivatives","BTCF0:USTF0",1749198761397,0.61287616,103540.0,103530.0,0.31041814]
["bitfinex-derivatives","BTCF0:USTF0",1749198761592,0.87860426,103540.0,103520.0,0.4977245]
["bitfinex-derivatives","BTCF0:USTF0",1749198761797,0.5538896,103530.0,103520.0,0.899744]
["bitfinex-derivatives","BTCF0:USTF0",1749198761993,0.65044484,103530.0,103520.0,0.851744]
["bitfinex-derivatives","BTCF0:USTF0",1749198762207,0.59374484,103530.0,103520.0,0.851744]
["bitfinex-derivatives","BTCF0:USTF0",1749198762801,0.03985524,103530.0,103520.0,0.851744]
["bitfinex-derivatives","BTCF0:USTF0",1749198762997,0.1930896,103530.0,103520.0,0.851744]
["bitfinex-derivatives","BTCF0:USTF0",1749198763204,0.03985524,103530.0,103520.0,0.851744]
["bitfinex-derivatives","BTCF0:USTF0",1749198763405,0.23294484,103530.0,103520.0,0.854744]
["bitfinex-derivatives","BTCF0:USTF0",1749198764511,0.23294484,103530.0,103520.0,0.93169873]
["bitfinex-derivatives","BTCF0:USTF0",1749198764711,0.23294484,103530.0,103520.0,0.99039873]
["bitfinex-derivatives","BTCF0:USTF0",1749198765004,0.23294484,103530.0,103520.0,0.74349873]
["bitfinex-derivatives","BTCF0:USTF0",1749198766003,0.23314484,103530.0,103520.0,0.74349873]
["bitfinex-derivatives","BTCF0:USTF0",1749198768013,0.04005524,103530.0,103520.0,0.74349873]
["bitfinex-derivatives","BTCF0:USTF0",1749198768313,0.23314484,103530.0,103520.0,0.74349873]
["bitfinex-derivatives","BTCF0:USTF0",1749198769116,0.04005524,103530.0,103520.0,0.74349873]
["bitfinex-derivatives","BTCF0:USTF0",1749198770209,0.23314484,103530.0,103520.0,0.74349873]
["bitfinex-derivatives","BTCF0:USTF0",1749198770714,0.23314484,103530.0,103520.0,1.10429873]
["bitfinex-derivatives","BTCF0:USTF0",1749198770715,0.04005524,103530.0,103520.0,1.10429873]
["bitfinex-derivatives","BTCF0:USTF0",1749198770916,0.23738526,103530.0,103520.0,1.10429873]
["bitfinex-derivatives","BTCF0:USTF0",1749198771110,0.04429566,103530.0,103520.0,1.10429873]
["bitfinex-derivatives","BTCF0:USTF0",1749198771316,0.04429566,103530.0,103520.0,1.25364075]
["bitfinex-derivatives","BTCF0:USTF0",1749198772208,0.04429566,103530.0,103520.0,1.25364235]
["bitfinex-derivatives","BTCF0:USTF0",1749198772818,0.23738526,103530.0,103520.0,1.25364235]
["bitfinex-derivatives","BTCF0:USTF0",1749198773018,0.04429566,103530.0,103520.0,1.25364235]
["bitfinex-derivatives","BTCF0:USTF0",1749198773217,0.23738526,103530.0,103520.0,1.25364235]
["bitfinex-derivatives","BTCF0:USTF0",1749198774421,0.04429566,103530.0,103520.0,1.25364235]
["bitfinex-derivatives","BTCF0:USTF0",1749198775524,0.23738526,103530.0,103520.0,1.25364235]
["bitfinex-derivatives","BTCF0:USTF0",1749198776617,0.23738526,103530.0,103520.0,1.10435729]
["bitfinex-derivatives","BTCF0:USTF0",1749198776821,0.59818526,103530.0,103520.0,0.39076303]
["bitfinex-derivatives","BTCF0:USTF0",1749198777120,0.91797032,103530.0,103520.0,0.34739336]
["bitfinex-derivatives","BTCF0:USTF0",1749198778419,0.76868526,103530.0,103520.0,0.34539336]
["bitfinex-derivatives","BTCF0:USTF0",1749198778721,0.76868526,103530.0,103520.0,0.55037842]
["bitfinex-derivatives","BTCF0:USTF0",1749198779319,0.76868526,103530.0,103520.0,0.45891352]
["bitfinex-derivatives","BTCF0:USTF0",1749198779514,1.34267138,103530.0,103520.0,0.45891352]
["bitfinex-derivatives","BTCF0:USTF0",1749198780321,1.22260526,103530.0,103520.0,0.45891352]
["bitfinex-derivatives","BTCF0:USTF0",1749198780518,1.16400526,103530.0,103520.0,0.45891352]
["bitfinex-derivatives","BTCF0:USTF0",1749198780725,1.16400526,103530.0,103520.0,0.45991352]
["bitfinex-derivatives","BTCF0:USTF0",1749198782421,1.16400526,103530.0,103520.0,0.41191352]
["bitfinex-derivatives","BTCF0:USTF0",1749198784627,1.16400526,103530.0,103520.0,0.29541352]
["bitfinex-derivatives","BTCF0:USTF0",1749198784829,1.16400526,103530.0,103520.0,0.35301352]
["bitfinex-derivatives","BTCF0:USTF0",1749198785332,1.16400526,103530.0,103520.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1749198785530,1.22070526,103530.0,103520.0,0.40101342]
["bitfinex-derivatives","BTCF0:USTF0",1749198786928,1.22070526,103530.0,103520.0,0.40001342]
["bitfinex-derivatives","BTCF0:USTF0",1749198790930,1.22070526,103530.0,103520.0,0.2507082]
["bitfinex-derivatives","BTCF0:USTF0",1749198791141,1.22070526,103530.0,103520.0,0.1931082]
["bitfinex-derivatives","BTCF0:USTF0",1749198792239,1.22237275,103530.0,103520.0,0.1931082]
["bitfinex-derivatives","BTCF0:USTF0",1749198792438,1.22237275,103530.0,103520.0,0.1451082]
["bitfinex-derivatives","BTCF0:USTF0",1749198793637,0.1931082,103520.0,103510.0,0.75342393]
["bitfinex-derivatives","BTCF0:USTF0",1749198793843,0.6731439,103520.0,103510.0,0.76342393]
["bitfinex-derivatives","BTCF0:USTF0",1749198794140,0.6731439,103520.0,103510.0,0.74546924]
["bitfinex-derivatives","BTCF0:USTF0",1749198795039,0.6731439,103520.0,103510.0,0.74646924]
["bitfinex-derivatives","BTCF0:USTF0",1749198797542,0.6731439,103520.0,103510.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749198797837,1.09202912,103520.0,103510.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749198798145,1.21209524,103520.0,103510.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749198798328,0.1931269,103510.0,103500.0,0.56970183]
["bitfinex-derivatives","BTCF0:USTF0",1749198798633,1.16264963,103510.0,103500.0,0.56970183]
["bitfinex-derivatives","BTCF0:USTF0",1749198798834,1.16264963,103510.0,103500.0,0.52170183]
["bitfinex-derivatives","BTCF0:USTF0",1749198799235,1.16264963,103510.0,103500.0,0.52176402]
["bitfinex-derivatives","BTCF0:USTF0",1749198799735,0.71064963,103510.0,103500.0,0.67113143]
["bitfinex-derivatives","BTCF0:USTF0",1749198800034,0.04172273,103510.0,103500.0,1.25156304]
["bitfinex-derivatives","BTCF0:USTF0",1749198800236,0.1933266,103510.0,103500.0,1.31219563]
["bitfinex-derivatives","BTCF0:USTF0",1749198800440,0.23464933,103510.0,103500.0,1.31219563]
["bitfinex-derivatives","BTCF0:USTF0",1749198800834,0.04172273,103510.0,103500.0,1.39030424]
["bitfinex-derivatives","BTCF0:USTF0",1749198801136,0.0002,103510.0,103500.0,1.39019188]
["bitfinex-derivatives","BTCF0:USTF0",1749198801340,0.0002,103510.0,103500.0,1.39519188]
["bitfinex-derivatives","BTCF0:USTF0",1749198801541,0.40600865,103520.0,103510.0,0.1931266]
["bitfinex-derivatives","BTCF0:USTF0",1749198801745,0.35771426,103520.0,103510.0,0.46913783]
["bitfinex-derivatives","BTCF0:USTF0",1749198801944,0.35771426,103520.0,103510.0,0.42113783]
["bitfinex-derivatives","BTCF0:USTF0",1749198802138,0.35771426,103520.0,103510.0,0.48153783]
["bitfinex-derivatives","BTCF0:USTF0",1749198803444,0.35771426,103520.0,103510.0,0.48253783]
["bitfinex-derivatives","BTCF0:USTF0",1749198805142,0.06803326,103520.0,103510.0,0.48253783]
["bitfinex-derivatives","BTCF0:USTF0",1749198805344,0.06803326,103520.0,103510.0,0.84333783]
["bitfinex-derivatives","BTCF0:USTF0",1749198805345,0.26114146,103520.0,103510.0,0.84333783]
["bitfinex-derivatives","BTCF0:USTF0",1749198805647,0.06823326,103520.0,103510.0,0.84333783]
["bitfinex-derivatives","BTCF0:USTF0",1749198806350,0.06823326,103520.0,103510.0,1.03333783]
["bitfinex-derivatives","BTCF0:USTF0",1749198806645,0.06803326,103520.0,103510.0,1.03333783]
["bitfinex-derivatives","BTCF0:USTF0",1749198806846,0.06823326,103520.0,103510.0,1.03333783]
["bitfinex-derivatives","BTCF0:USTF0",1749198807949,0.26134146,103520.0,103510.0,1.03333783]
["bitfinex-derivatives","BTCF0:USTF0",1749198809348,0.26134146,103520.0,103510.0,1.33023783]
["bitfinex-derivatives","BTCF0:USTF0",1749198810449,0.06823326,103520.0,103510.0,1.33023783]
["bitfinex-derivatives","BTCF0:USTF0",1749198810651,0.26134136,103520.0,103510.0,1.33023783]
["bitfinex-derivatives","BTCF0:USTF0",1749198810955,0.26114136,103520.0,103510.0,1.33023783]
["bitfinex-derivatives","BTCF0:USTF0",1749198811949,0.26134136,103520.0,103510.0,1.28223783]
["bitfinex-derivatives","BTCF0:USTF0",1749198812853,0.06823326,103520.0,103510.0,1.28223783]
["bitfinex-derivatives","BTCF0:USTF0",1749198813452,0.06803326,103520.0,103510.0,1.28223783]
["bitfinex-derivatives","BTCF0:USTF0",1749198813755,0.06823326,103520.0,103510.0,0.92143783]
["bitfinex-derivatives","BTCF0:USTF0",1749198813951,0.06823326,103520.0,103510.0,1.28223783]
["bitfinex-derivatives","BTCF0:USTF0",1749198814249,0.26134136,103520.0,103510.0,1.28223783]
["bitfinex-derivatives","BTCF0:USTF0",1749198814453,0.06823326,103520.0,103510.0,1.28223783]
["bitfinex-derivatives","BTCF0:USTF0",1749198815550,0.06803326,103520.0,103510.0,1.28223783]
["bitfinex-derivatives","BTCF0:USTF0",1749198815755,0.06823326,103520.0,103510.0,1.28223783]
["bitfinex-derivatives","BTCF0:USTF0",1749198818651,0.06823326,103520.0,103510.0,1.39051783]
["bitfinex-derivatives","BTCF0:USTF0",1749198819059,0.06823326,103520.0,103510.0,1.2412066]
["bitfinex-derivatives","BTCF0:USTF0",1749198819246,0.06823326,103520.0,103510.0,1.84219783]
["bitfinex-derivatives","BTCF0:USTF0",1749198822471,0.26134146,103520.0,103510.0,1.06711123]
["bitfinex-derivatives","BTCF0:USTF0",1749198822771,0.37814146,103520.0,103510.0,1.20113783]
["bitfinex-derivatives","BTCF0:USTF0",1749198823065,0.24293326,103520.0,103510.0,2.23873783]
["bitfinex-derivatives","BTCF0:USTF0",1749198823367,0.37664146,103520.0,103510.0,2.75111783]
["bitfinex-derivatives","BTCF0:USTF0",1749198823672,0.18333326,103520.0,103510.0,2.75111783]
["bitfinex-derivatives","BTCF0:USTF0",1749198823871,0.37664106,103520.0,103510.0,2.80691783]
["bitfinex-derivatives","BTCF0:USTF0",1749198824471,0.18353326,103520.0,103510.0,2.80691783]
["bitfinex-derivatives","BTCF0:USTF0",1749198824671,0.37664106,103520.0,103510.0,2.80691783]
["bitfinex-derivatives","BTCF0:USTF0",1749198825372,0.18353326,103520.0,103510.0,2.80691783]
["bitfinex-derivatives","BTCF0:USTF0",1749198826067,0.37664106,103520.0,103510.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1749198826273,2.49766641,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749198826665,0.1931266,103510.0,103500.0,0.35869613]
["bitfinex-derivatives","BTCF0:USTF0",1749198826866,0.71520647,103510.0,103500.0,0.37390234]
["bitfinex-derivatives","BTCF0:USTF0",1749198827062,0.71520647,103510.0,103500.0,0.32590234]
["bitfinex-derivatives","BTCF0:USTF0",1749198827667,0.35440647,103510.0,103500.0,0.32590234]
["bitfinex-derivatives","BTCF0:USTF0",1749198828162,0.35440647,103510.0,103500.0,0.38670234]
["bitfinex-derivatives","BTCF0:USTF0",1749198828367,0.35460647,103510.0,103500.0,0.74750234]
["bitfinex-derivatives","BTCF0:USTF0",1749198828564,0.35440647,103510.0,103500.0,0.74750234]
["bitfinex-derivatives","BTCF0:USTF0",1749198828873,0.35440647,103510.0,103500.0,0.59819111]
["bitfinex-derivatives","BTCF0:USTF0",1749198828874,0.35460647,103510.0,103500.0,0.59819111]
["bitfinex-derivatives","BTCF0:USTF0",1749198829174,0.35460647,103510.0,103500.0,0.74850234]
["bitfinex-derivatives","BTCF0:USTF0",1749198830673,0.35884689,103510.0,103500.0,0.74850234]
["bitfinex-derivatives","BTCF0:USTF0",1749198833671,0.30244689,103510.0,103500.0,0.80870234]
["bitfinex-derivatives","BTCF0:USTF0",1749198835370,0.30244689,103510.0,103500.0,0.44790234]
["bitfinex-derivatives","BTCF0:USTF0",1749198835568,0.30244689,103510.0,103500.0,0.80870234]
["bitfinex-derivatives","BTCF0:USTF0",1749198836079,0.30244689,103510.0,103500.0,0.82870234]
["bitfinex-derivatives","BTCF0:USTF0",1749198836271,0.04872029,103510.0,103500.0,0.82870234]
["bitfinex-derivatives","BTCF0:USTF0",1749198836477,0.24164689,103510.0,103500.0,0.97801357]
["bitfinex-derivatives","BTCF0:USTF0",1749198836874,0.24184689,103510.0,103500.0,0.97801357]
["bitfinex-derivatives","BTCF0:USTF0",1749198837078,0.24184689,103510.0,103500.0,0.90874624]
["bitfinex-derivatives","BTCF0:USTF0",1749198838281,0.24184689,103510.0,103500.0,1.36046624]
["bitfinex-derivatives","BTCF0:USTF0",1749198839681,0.24184689,103510.0,103500.0,1.34046624]
["bitfinex-derivatives","BTCF0:USTF0",1749198840083,0.24184689,103510.0,103500.0,1.40046624]
["bitfinex-derivatives","BTCF0:USTF0",1749198841897,0.24184689,103510.0,103500.0,1.69736624]
["bitfinex-derivatives","BTCF0:USTF0",1749198842183,0.29774689,103510.0,103500.0,1.69736624]
["bitfinex-derivatives","BTCF0:USTF0",1749198843383,0.29774689,103510.0,103500.0,1.70736624]
["bitfinex-derivatives","BTCF0:USTF0",1749198844383,0.29774689,103510.0,103500.0,1.81456624]
["bitfinex-derivatives","BTCF0:USTF0",1749198845683,0.29774689,103510.0,103500.0,1.25564624]
["bitfinex-derivatives","BTCF0:USTF0",1749198845882,0.29774689,103510.0,103500.0,1.81436624]
["bitfinex-derivatives","BTCF0:USTF0",1749198846282,0.29774689,103510.0,103500.0,1.25564624]
["bitfinex-derivatives","BTCF0:USTF0",1749198846581,0.29774689,103510.0,103500.0,1.81428624]
["bitfinex-derivatives","BTCF0:USTF0",1749198847085,0.29774689,103510.0,103500.0,1.61668911]
["bitfinex-derivatives","BTCF0:USTF0",1749198847276,0.35354689,103510.0,103500.0,1.81428624]
["bitfinex-derivatives","BTCF0:USTF0",1749198847785,0.35354689,103510.0,103500.0,1.25564624]
["bitfinex-derivatives","BTCF0:USTF0",1749198848384,0.35354689,103510.0,103500.0,1.81428624]
["bitfinex-derivatives","BTCF0:USTF0",1749198849185,0.35354689,103510.0,103500.0,1.45348624]
["bitfinex-derivatives","BTCF0:USTF0",1749198849484,0.35354689,103510.0,103500.0,1.30409501]
["bitfinex-derivatives","BTCF0:USTF0",1749198849684,0.40874689,103510.0,103500.0,1.17389501]
["bitfinex-derivatives","BTCF0:USTF0",1749198850280,0.78875283,103510.0,103500.0,1.17389501]
["bitfinex-derivatives","BTCF0:USTF0",1749198850578,0.42795283,103510.0,103500.0,1.17389501]
["bitfinex-derivatives","BTCF0:USTF0",1749198851373,0.78875283,103510.0,103500.0,1.17389501]
["bitfinex-derivatives","BTCF0:USTF0",1749198851586,0.78875283,103510.0,103500.0,0.72333501]
["bitfinex-derivatives","BTCF0:USTF0",1749198852386,0.42795283,103510.0,103500.0,0.72333501]
["bitfinex-derivatives","BTCF0:USTF0",1749198853587,0.42795283,103510.0,103500.0,0.42643501]
["bitfinex-derivatives","BTCF0:USTF0",1749198853780,0.42831889,103510.0,103500.0,0.42643501]
["bitfinex-derivatives","BTCF0:USTF0",1749198853981,0.42831889,103510.0,103500.0,0.31843501]
["bitfinex-derivatives","BTCF0:USTF0",1749198854185,0.78911889,103510.0,103500.0,0.20934911]
["bitfinex-derivatives","BTCF0:USTF0",1749198854886,0.93843012,103510.0,103500.0,0.20934911]
["bitfinex-derivatives","BTCF0:USTF0",1749198855489,1.39227012,103510.0,103500.0,0.20934911]
["bitfinex-derivatives","BTCF0:USTF0",1749198856287,1.39227012,103510.0,103500.0,0.20834911]
["bitfinex-derivatives","BTCF0:USTF0",1749198856790,1.24295889,103510.0,103500.0,0.20834911]
["bitfinex-derivatives","BTCF0:USTF0",1749198857086,1.24295889,103510.0,103500.0,0.16034911]
["bitfinex-derivatives","BTCF0:USTF0",1749198857789,1.36302501,103510.0,103500.0,0.16034911]
["bitfinex-derivatives","BTCF0:USTF0",1749198858388,1.24295889,103510.0,103500.0,0.16034911]
["bitfinex-derivatives","BTCF0:USTF0",1749198858591,1.36302501,103510.0,103500.0,0.16034911]
["bitfinex-derivatives","BTCF0:USTF0",1749198859989,1.36302501,103510.0,103500.0,0.18642954]
["bitfinex-derivatives","BTCF0:USTF0",1749198860192,0.73391889,103510.0,103500.0,0.33574077]
["bitfinex-derivatives","BTCF0:USTF0",1749198860393,0.73391889,103510.0,103500.0,0.39084077]
["bitfinex-derivatives","BTCF0:USTF0",1749198860588,0.73391889,103510.0,103500.0,0.44774077]
["bitfinex-derivatives","BTCF0:USTF0",1749198860896,0.73371889,103510.0,103500.0,0.44774077]
["bitfinex-derivatives","BTCF0:USTF0",1749198861293,0.73391889,103510.0,103500.0,0.44774077]
["bitfinex-derivatives","BTCF0:USTF0",1749198864494,0.85398501,103510.0,103500.0,0.44774077]
["bitfinex-derivatives","BTCF0:USTF0",1749198865497,0.85398501,103510.0,103500.0,0.29842954]
["bitfinex-derivatives","BTCF0:USTF0",1749198865695,0.85398501,103510.0,103500.0,0.24152954]
["bitfinex-derivatives","BTCF0:USTF0",1749198865696,0.91288501,103510.0,103500.0,0.24152954]
["bitfinex-derivatives","BTCF0:USTF0",1749198866495,1.06219624,103510.0,103500.0,0.02608043]
["bitfinex-derivatives","BTCF0:USTF0",1749198866703,0.94213012,103510.0,103500.0,0.1931452]
["bitfinex-derivatives","BTCF0:USTF0",1749198866999,0.94213012,103510.0,103500.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1749198867501,0.1931451,103500.0,103490.0,4.14851234]
["bitfinex-derivatives","BTCF0:USTF0",1749198867695,0.1931451,103500.0,103490.0,4.23982357]
["bitfinex-derivatives","BTCF0:USTF0",1749198867696,0.47510405,103500.0,103490.0,4.23982357]
["bitfinex-derivatives","BTCF0:USTF0",1749198867899,0.41332497,103500.0,103490.0,4.04251234]
["bitfinex-derivatives","BTCF0:USTF0",1749198868405,0.41332497,103500.0,103490.0,4.06911761]
["bitfinex-derivatives","BTCF0:USTF0",1749198868595,0.41332497,103500.0,103490.0,3.77221761]
["bitfinex-derivatives","BTCF0:USTF0",1749198868798,0.41332497,103500.0,103490.0,3.66902801]
["bitfinex-derivatives","BTCF0:USTF0",1749198868998,0.41332497,103500.0,103490.0,3.67002801]
["bitfinex-derivatives","BTCF0:USTF0",1749198869598,0.41332497,103500.0,103490.0,3.72502801]
["bitfinex-derivatives","BTCF0:USTF0",1749198871092,0.20739292,103500.0,103490.0,3.72502801]
["bitfinex-derivatives","BTCF0:USTF0",1749198871290,0.5212171,103500.0,103490.0,3.72502801]
["bitfinex-derivatives","BTCF0:USTF0",1749198872201,0.5212171,103500.0,103490.0,3.87433924]
["bitfinex-derivatives","BTCF0:USTF0",1749198872402,0.40053802,103500.0,103490.0,3.93253924]
["bitfinex-derivatives","BTCF0:USTF0",1749198873205,0.40053802,103500.0,103490.0,3.78322801]
["bitfinex-derivatives","BTCF0:USTF0",1749198873599,0.40053802,103500.0,103490.0,3.72502801]
["bitfinex-derivatives","BTCF0:USTF0",1749198873795,0.8820171,103500.0,103490.0,3.72502801]
["bitfinex-derivatives","BTCF0:USTF0",1749198874099,1.3342171,103500.0,103490.0,3.72502801]
["bitfinex-derivatives","BTCF0:USTF0",1749198874293,1.48352833,103500.0,103490.0,3.38030301]
["bitfinex-derivatives","BTCF0:USTF0",1749198874498,1.36284925,103500.0,103490.0,3.57346681]
["bitfinex-derivatives","BTCF0:USTF0",1749198874802,1.47116925,103500.0,103490.0,3.57346681]
["bitfinex-derivatives","BTCF0:USTF0",1749198875004,1.59184717,103500.0,103490.0,3.57346681]
["bitfinex-derivatives","BTCF0:USTF0",1749198875398,1.59184717,103500.0,103490.0,3.57246681]
["bitfinex-derivatives","BTCF0:USTF0",1749198875602,1.59608759,103500.0,103490.0,3.57246681]
["bitfinex-derivatives","BTCF0:USTF0",1749198877405,1.47540967,103500.0,103490.0,3.57246681]
["bitfinex-derivatives","BTCF0:USTF0",1749198878000,1.47540967,103500.0,103490.0,3.52446681]
["bitfinex-derivatives","BTCF0:USTF0",1749198878709,1.59608759,103500.0,103490.0,3.33130301]
["bitfinex-derivatives","BTCF0:USTF0",1749198878907,1.59608759,103500.0,103490.0,3.52446681]
["bitfinex-derivatives","BTCF0:USTF0",1749198879108,1.59608759,103500.0,103490.0,3.33130301]
["bitfinex-derivatives","BTCF0:USTF0",1749198879607,1.59608759,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198880006,1.59608759,103500.0,103490.0,3.49786154]
["bitfinex-derivatives","BTCF0:USTF0",1749198880198,1.59608759,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198880403,1.47540967,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198881010,1.47540967,103500.0,103490.0,3.49786144]
["bitfinex-derivatives","BTCF0:USTF0",1749198881210,1.47540967,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198881414,1.59608759,103500.0,103490.0,3.49786144]
["bitfinex-derivatives","BTCF0:USTF0",1749198882010,1.18487882,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198882215,1.81471882,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198882516,2.00796682,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198884515,1.40713559,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198884714,1.85845559,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198886211,2.00776682,103500.0,103490.0,3.30469774]
["bitfinex-derivatives","BTCF0:USTF0",1749198888010,2.00776682,103500.0,103490.0,3.25669774]
["bitfinex-derivatives","BTCF0:USTF0",1749198888315,1.8870889,103500.0,103490.0,3.25669774]
["bitfinex-derivatives","BTCF0:USTF0",1749198888516,1.6938409,103500.0,103490.0,3.25669774]
["bitfinex-derivatives","BTCF0:USTF0",1749198889519,1.81451882,103500.0,103490.0,3.25669774]
["bitfinex-derivatives","BTCF0:USTF0",1749198895022,1.6938409,103500.0,103490.0,3.25669774]
["bitfinex-derivatives","BTCF0:USTF0",1749198898027,1.6938409,103500.0,103490.0,3.20869774]
["bitfinex-derivatives","BTCF0:USTF0",1749198899232,1.69410876,103500.0,103490.0,3.20869774]
["bitfinex-derivatives","BTCF0:USTF0",1749198902125,1.84039392,103500.0,103490.0,3.20869774]
["bitfinex-derivatives","BTCF0:USTF0",1749198902431,2.1843812,103500.0,103490.0,3.20869774]
["bitfinex-derivatives","BTCF0:USTF0",1749198902728,1.9911332,103500.0,103490.0,3.20869774]
["bitfinex-derivatives","BTCF0:USTF0",1749198903120,1.5417332,103500.0,103490.0,3.20869774]
["bitfinex-derivatives","BTCF0:USTF0",1749198903328,1.28521626,103500.0,103490.0,3.20869774]
["bitfinex-derivatives","BTCF0:USTF0",1749198903527,1.48381772,103500.0,103490.0,3.37589774]
["bitfinex-derivatives","BTCF0:USTF0",1749198903730,1.78271626,103500.0,103490.0,3.37589774]
["bitfinex-derivatives","BTCF0:USTF0",1749198904929,1.99375125,103500.0,103490.0,3.28528722]
["bitfinex-derivatives","BTCF0:USTF0",1749198905134,1.84301197,103500.0,103490.0,3.28528722]
["bitfinex-derivatives","BTCF0:USTF0",1749198905438,1.54411343,103500.0,103490.0,3.28528722]
["bitfinex-derivatives","BTCF0:USTF0",1749198905626,1.84301197,103500.0,103490.0,3.28528722]
["bitfinex-derivatives","BTCF0:USTF0",1749198907031,1.48221197,103500.0,103490.0,3.28528722]
["bitfinex-derivatives","BTCF0:USTF0",1749198907233,2.20381197,103500.0,103490.0,3.28528722]
["bitfinex-derivatives","BTCF0:USTF0",1749198908436,2.20381197,103500.0,103490.0,3.23728722]
["bitfinex-derivatives","BTCF0:USTF0",1749198909836,2.20325197,103500.0,103490.0,3.23728722]
["bitfinex-derivatives","BTCF0:USTF0",1749198910428,2.20325197,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198911045,1.69419197,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198911231,2.09895892,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198913839,1.80006038,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198914039,2.09895892,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198915033,2.0388731,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198920742,1.88942383,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198920933,1.73847466,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198921735,2.03888053,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198923137,2.03884245,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198924240,1.63251268,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198924445,2.19143268,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198924644,2.15680245,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198925045,2.30623268,103500.0,103490.0,3.10137143]
["bitfinex-derivatives","BTCF0:USTF0",1749198925636,2.30623268,103500.0,103490.0,3.04497143]
["bitfinex-derivatives","BTCF0:USTF0",1749198925931,2.36643268,103500.0,103490.0,3.04497143]
["bitfinex-derivatives","BTCF0:USTF0",1749198926836,2.21547608,103500.0,103490.0,3.04497143]
["bitfinex-derivatives","BTCF0:USTF0",1749198927751,2.21547608,103500.0,103490.0,2.98887143]
["bitfinex-derivatives","BTCF0:USTF0",1749198928249,2.21547608,103500.0,103490.0,2.89826075]
["bitfinex-derivatives","BTCF0:USTF0",1749198928547,2.42651107,103500.0,103490.0,2.89826075]
["bitfinex-derivatives","BTCF0:USTF0",1749198931049,2.21547608,103500.0,103490.0,2.89826075]
["bitfinex-derivatives","BTCF0:USTF0",1749198932551,2.36543627,103500.0,103490.0,2.89826075]
["bitfinex-derivatives","BTCF0:USTF0",1749198932745,1.91714558,103500.0,103490.0,2.89826075]
["bitfinex-derivatives","BTCF0:USTF0",1749198932955,2.36535627,103500.0,103490.0,2.89826075]
["bitfinex-derivatives","BTCF0:USTF0",1749198933243,2.36535627,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198933551,2.21592604,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198936749,1.49432604,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198936948,2.21592604,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198939753,1.49432604,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198939942,2.23555983,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198941154,1.99813486,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198941355,1.99813486,103500.0,103490.0,2.97566165]
["bitfinex-derivatives","BTCF0:USTF0",1749198941655,2.19127996,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198942055,2.19131613,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198942654,2.04031594,103500.0,103490.0,2.95776075]
["bitfinex-derivatives","BTCF0:USTF0",1749198943364,2.23168097,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198943552,2.25152315,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198944258,2.04048816,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198944965,2.25152315,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198945145,2.04048816,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198945551,2.02064598,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198945766,2.25153702,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198945958,1.52993702,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198946267,2.4025363,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198946760,2.19114898,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198947058,1.63334898,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198947256,2.01446923,103500.0,103490.0,2.92535004]
["bitfinex-derivatives","BTCF0:USTF0",1749198949560,1.414479,103500.0,103490.0,2.92535004]
["bitfinex-derivatives","BTCF0:USTF0",1749198949754,1.864879,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198950054,1.414679,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198950359,1.08811947,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198950558,1.64379947,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198950746,2.01130458,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198951260,2.16238411,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198951455,1.71218411,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198951663,2.16214411,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198951959,2.16234411,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198952162,2.16214411,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198952464,2.16234411,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198953164,2.20322461,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198953759,1.64750461,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198953959,2.05318508,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198955060,1.69238508,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198955668,1.33158508,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198955869,1.69238508,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198957569,1.84322906,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198958469,1.48242906,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198958672,1.84322906,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198958870,1.69238508,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198961471,1.33158508,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198961671,1.69238508,103500.0,103490.0,3.11851154]
["bitfinex-derivatives","BTCF0:USTF0",1749198964279,1.69238508,103500.0,103490.0,2.92535004]
["bitfinex-derivatives","BTCF0:USTF0",1749198964965,1.84320495,103500.0,103490.0,2.92535004]
["bitfinex-derivatives","BTCF0:USTF0",1749198972583,1.99263518,103500.0,103490.0,2.92535004]
["bitfinex-derivatives","BTCF0:USTF0",1749198972779,1.69377472,103500.0,103490.0,2.92535004]
["bitfinex-derivatives","BTCF0:USTF0",1749198972975,1.96080495,103500.0,103490.0,2.92535004]
["bitfinex-derivatives","BTCF0:USTF0",1749198975286,2.01670495,103500.0,103490.0,2.92535004]
["bitfinex-derivatives","BTCF0:USTF0",1749198975489,2.01670495,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198976487,2.16613518,103500.0,103490.0,2.86715004]
["bitfinex-derivatives","BTCF0:USTF0",1749198976691,2.16613518,103500.0,103490.0,2.80765004]
["bitfinex-derivatives","BTCF0:USTF0",1749198979292,2.52693518,103500.0,103490.0,2.80765004]
["bitfinex-derivatives","BTCF0:USTF0",1749198979589,2.52693518,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749198980692,2.52713518,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749198982099,2.53713518,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749198984800,2.15012635,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749198986600,2.16934756,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749198988296,2.16984284,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749198989604,1.71972284,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749198989805,2.16876284,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749198991605,2.01933261,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749198992105,2.01933261,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198993007,1.29773261,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198993206,2.01933261,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198993810,1.86851274,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198994107,2.01920365,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198994406,1.82181813,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198994704,2.01920365,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198997099,1.29760365,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198997303,2.01920365,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198998812,2.16863388,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749198999312,2.01920365,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749199000016,2.16863388,103500.0,103490.0,2.81025004]
["bitfinex-derivatives","BTCF0:USTF0",1749199001303,2.16863388,103500.0,103490.0,2.75295004]
["bitfinex-derivatives","BTCF0:USTF0",1749199003321,2.56816701,103500.0,103450.0,0.4574127]
["bitfinex-derivatives","BTCF0:USTF0",1749199003515,0.67477684,103470.0,103460.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1749199003715,1.21593978,103470.0,103460.0,0.364317]
["bitfinex-derivatives","BTCF0:USTF0",1749199004217,1.21593978,103470.0,103460.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1749199004617,1.36537001,103470.0,103460.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1749199004917,1.44180328,103470.0,103460.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1749199005118,1.32102484,103470.0,103460.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1749199005314,1.47199789,103470.0,103460.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1749199005618,1.47299789,103470.0,103460.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1749199006419,1.32202484,103470.0,103460.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1749199006609,1.32202484,103470.0,103460.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1749199007212,1.32202484,103470.0,103450.0,0.38648206]
["bitfinex-derivatives","BTCF0:USTF0",1749199007213,0.1932168,103460.0,103450.0,0.04834126]
["bitfinex-derivatives","BTCF0:USTF0",1749199007418,1.00962697,103460.0,103450.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199007716,1.00962697,103460.0,103450.0,0.05554524]
["bitfinex-derivatives","BTCF0:USTF0",1749199007717,1.20284377,103460.0,103450.0,0.05554524]
["bitfinex-derivatives","BTCF0:USTF0",1749199008519,0.95968331,103460.0,103450.0,0.05654524]
["bitfinex-derivatives","BTCF0:USTF0",1749199008820,1.00190058,103460.0,103450.0,0.05654524]
["bitfinex-derivatives","BTCF0:USTF0",1749199009020,1.00210058,103460.0,103450.0,0.17364524]
["bitfinex-derivatives","BTCF0:USTF0",1749199009315,1.30073789,103460.0,103450.0,0.17264524]
["bitfinex-derivatives","BTCF0:USTF0",1749199009511,1.30153789,103460.0,103450.0,0.17264524]
["bitfinex-derivatives","BTCF0:USTF0",1749199009710,1.30173789,103460.0,103450.0,0.17264524]
["bitfinex-derivatives","BTCF0:USTF0",1749199010207,0.74761789,103460.0,103450.0,0.41541965]
["bitfinex-derivatives","BTCF0:USTF0",1749199010411,1.19497789,103460.0,103450.0,0.41541965]
["bitfinex-derivatives","BTCF0:USTF0",1749199010611,0.74741789,103460.0,103450.0,0.41541965]
["bitfinex-derivatives","BTCF0:USTF0",1749199010811,1.30169789,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199011120,1.42210953,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199011320,1.30169789,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199012018,1.30169789,103460.0,103450.0,0.41541955]
["bitfinex-derivatives","BTCF0:USTF0",1749199012419,1.42207983,103460.0,103450.0,0.41541955]
["bitfinex-derivatives","BTCF0:USTF0",1749199012715,1.49207983,103460.0,103450.0,0.41541955]
["bitfinex-derivatives","BTCF0:USTF0",1749199013913,1.42207983,103460.0,103450.0,0.41541955]
["bitfinex-derivatives","BTCF0:USTF0",1749199015016,1.30169789,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199016826,1.36169789,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199017027,1.38148504,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199017327,1.32148504,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199017628,1.32148504,103460.0,103450.0,0.41541955]
["bitfinex-derivatives","BTCF0:USTF0",1749199018015,1.32148504,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199019421,1.28488504,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199020030,1.28488504,103460.0,103450.0,0.41541955]
["bitfinex-derivatives","BTCF0:USTF0",1749199020330,1.28488504,103460.0,103450.0,0.22218415]
["bitfinex-derivatives","BTCF0:USTF0",1749199020532,0.25665439,103460.0,103450.0,0.41541955]
["bitfinex-derivatives","BTCF0:USTF0",1749199020830,0.25665429,103460.0,103450.0,0.56494014]
["bitfinex-derivatives","BTCF0:USTF0",1749199021025,0.25645429,103460.0,103450.0,0.56494014]
["bitfinex-derivatives","BTCF0:USTF0",1749199021230,0.25665429,103460.0,103450.0,0.56494014]
["bitfinex-derivatives","BTCF0:USTF0",1749199022031,0.25665429,103460.0,103450.0,1.11906014]
["bitfinex-derivatives","BTCF0:USTF0",1749199022431,0.25645429,103460.0,103450.0,1.22906014]
["bitfinex-derivatives","BTCF0:USTF0",1749199023229,0.25645429,103460.0,103450.0,1.67578014]
["bitfinex-derivatives","BTCF0:USTF0",1749199023230,0.25665429,103460.0,103450.0,1.67578014]
["bitfinex-derivatives","BTCF0:USTF0",1749199023534,0.25465429,103460.0,103450.0,1.67578014]
["bitfinex-derivatives","BTCF0:USTF0",1749199023733,0.25365429,103460.0,103450.0,1.67678014]
["bitfinex-derivatives","BTCF0:USTF0",1749199024234,0.25345429,103460.0,103450.0,1.67678014]
["bitfinex-derivatives","BTCF0:USTF0",1749199024433,0.25365429,103460.0,103450.0,1.52725955]
["bitfinex-derivatives","BTCF0:USTF0",1749199024634,0.25365429,103460.0,103450.0,1.67678014]
["bitfinex-derivatives","BTCF0:USTF0",1749199025235,0.25365429,103460.0,103450.0,1.97368014]
["bitfinex-derivatives","BTCF0:USTF0",1749199025434,0.25365429,103460.0,103450.0,1.99132381]
["bitfinex-derivatives","BTCF0:USTF0",1749199026033,0.25789471,103460.0,103450.0,1.99132381]
["bitfinex-derivatives","BTCF0:USTF0",1749199027634,0.25789471,103460.0,103450.0,1.99112381]
["bitfinex-derivatives","BTCF0:USTF0",1749199029640,0.25789471,103460.0,103450.0,1.35128381]
["bitfinex-derivatives","BTCF0:USTF0",1749199031744,0.25789471,103460.0,103450.0,0.99048381]
["bitfinex-derivatives","BTCF0:USTF0",1749199031945,0.61869471,103460.0,103450.0,0.84096322]
["bitfinex-derivatives","BTCF0:USTF0",1749199032146,0.61869471,103460.0,103450.0,0.99048381]
["bitfinex-derivatives","BTCF0:USTF0",1749199033045,0.25789471,103460.0,103450.0,1.35128381]
["bitfinex-derivatives","BTCF0:USTF0",1749199033638,0.25789471,103460.0,103450.0,0.99048381]
["bitfinex-derivatives","BTCF0:USTF0",1749199033839,0.25789471,103460.0,103450.0,1.35128381]
["bitfinex-derivatives","BTCF0:USTF0",1749199034040,0.25789471,103460.0,103450.0,0.99048381]
["bitfinex-derivatives","BTCF0:USTF0",1749199041346,0.7682153,103460.0,103450.0,0.05068415]
["bitfinex-derivatives","BTCF0:USTF0",1749199041649,1.29683665,103460.0,103450.0,0.39344014]
["bitfinex-derivatives","BTCF0:USTF0",1749199041849,0.73049471,103460.0,103450.0,0.39344014]
["bitfinex-derivatives","BTCF0:USTF0",1749199042052,0.78849471,103460.0,103450.0,0.39344014]
["bitfinex-derivatives","BTCF0:USTF0",1749199042444,0.78829471,103460.0,103450.0,0.39344014]
["bitfinex-derivatives","BTCF0:USTF0",1749199042653,0.78829471,103460.0,103450.0,0.24391955]
["bitfinex-derivatives","BTCF0:USTF0",1749199042956,0.78829471,103460.0,103450.0,0.24291955]
["bitfinex-derivatives","BTCF0:USTF0",1749199042957,0.78949471,103460.0,103450.0,0.24291955]
["bitfinex-derivatives","BTCF0:USTF0",1749199043559,0.78849471,103460.0,103450.0,0.24291955]
["bitfinex-derivatives","BTCF0:USTF0",1749199043942,0.61849471,103460.0,103450.0,0.39244014]
["bitfinex-derivatives","BTCF0:USTF0",1749199044143,0.25769471,103460.0,103450.0,0.55924014]
["bitfinex-derivatives","BTCF0:USTF0",1749199044346,0.25789471,103460.0,103450.0,0.55924014]
["bitfinex-derivatives","BTCF0:USTF0",1749199044546,0.25789471,103460.0,103450.0,0.92004014]
["bitfinex-derivatives","BTCF0:USTF0",1749199045147,0.25769471,103460.0,103450.0,0.92004014]
["bitfinex-derivatives","BTCF0:USTF0",1749199045358,0.25789471,103460.0,103450.0,0.92004014]
["bitfinex-derivatives","BTCF0:USTF0",1749199045755,0.25769471,103460.0,103450.0,0.92004014]
["bitfinex-derivatives","BTCF0:USTF0",1749199045958,0.25789471,103460.0,103450.0,0.92004014]
["bitfinex-derivatives","BTCF0:USTF0",1749199047850,0.25789471,103460.0,103450.0,1.36604014]
["bitfinex-derivatives","BTCF0:USTF0",1749199048759,0.25789471,103460.0,103450.0,1.01524014]
["bitfinex-derivatives","BTCF0:USTF0",1749199048959,0.25789471,103460.0,103450.0,1.37604014]
["bitfinex-derivatives","BTCF0:USTF0",1749199050862,0.25789471,103460.0,103450.0,1.22651955]
["bitfinex-derivatives","BTCF0:USTF0",1749199051064,0.25789471,103460.0,103450.0,1.37604014]
["bitfinex-derivatives","BTCF0:USTF0",1749199051956,0.25789471,103460.0,103450.0,1.67294014]
["bitfinex-derivatives","BTCF0:USTF0",1749199053764,0.37827665,103460.0,103450.0,1.67294014]
["bitfinex-derivatives","BTCF0:USTF0",1749199055064,0.25789471,103460.0,103450.0,1.67294014]
["bitfinex-derivatives","BTCF0:USTF0",1749199055757,0.25789471,103460.0,103450.0,1.77762014]
["bitfinex-derivatives","BTCF0:USTF0",1749199056466,0.06467801,103460.0,103450.0,1.77762014]
["bitfinex-derivatives","BTCF0:USTF0",1749199056759,0.241514,103470.0,103460.0,0.1932167]
["bitfinex-derivatives","BTCF0:USTF0",1749199057067,0.3799748,103470.0,103460.0,0.87813729]
["bitfinex-derivatives","BTCF0:USTF0",1749199057260,0.3801748,103470.0,103460.0,0.87813729]
["bitfinex-derivatives","BTCF0:USTF0",1749199057853,0.0420565,103470.0,103460.0,0.87813729]
["bitfinex-derivatives","BTCF0:USTF0",1749199058060,0.0420565,103470.0,103460.0,1.09144129]
["bitfinex-derivatives","BTCF0:USTF0",1749199058266,0.0420565,103470.0,103460.0,1.33144129]
["bitfinex-derivatives","BTCF0:USTF0",1749199058466,0.0418565,103470.0,103460.0,1.33144129]
["bitfinex-derivatives","BTCF0:USTF0",1749199058859,0.0420565,103470.0,103460.0,1.33144129]
["bitfinex-derivatives","BTCF0:USTF0",1749199059658,0.0430565,103470.0,103460.0,1.33144129]
["bitfinex-derivatives","BTCF0:USTF0",1749199059958,0.0430565,103470.0,103460.0,1.33444129]
["bitfinex-derivatives","BTCF0:USTF0",1749199060367,0.0420565,103470.0,103460.0,1.33644129]
["bitfinex-derivatives","BTCF0:USTF0",1749199060559,0.2352545,103470.0,103460.0,1.33644129]
["bitfinex-derivatives","BTCF0:USTF0",1749199060759,0.2352545,103470.0,103460.0,0.9936167]
["bitfinex-derivatives","BTCF0:USTF0",1749199061058,0.2352545,103470.0,103460.0,1.69405729]
["bitfinex-derivatives","BTCF0:USTF0",1749199061259,0.2352545,103470.0,103460.0,1.14313729]
["bitfinex-derivatives","BTCF0:USTF0",1749199061571,0.2352545,103470.0,103460.0,1.69409729]
["bitfinex-derivatives","BTCF0:USTF0",1749199061960,0.2352545,103470.0,103460.0,1.14313729]
["bitfinex-derivatives","BTCF0:USTF0",1749199062255,0.2352545,103470.0,103460.0,1.69401729]
["bitfinex-derivatives","BTCF0:USTF0",1749199062967,0.2352545,103470.0,103460.0,1.14313729]
["bitfinex-derivatives","BTCF0:USTF0",1749199063269,0.2352545,103470.0,103460.0,1.69389729]
["bitfinex-derivatives","BTCF0:USTF0",1749199064472,0.2352545,103470.0,103460.0,1.69401729]
["bitfinex-derivatives","BTCF0:USTF0",1749199065465,0.2352545,103470.0,103460.0,1.14313729]
["bitfinex-derivatives","BTCF0:USTF0",1749199065669,0.2352545,103470.0,103460.0,0.9812967]
["bitfinex-derivatives","BTCF0:USTF0",1749199065970,0.4051545,103470.0,103460.0,1.13081729]
["bitfinex-derivatives","BTCF0:USTF0",1749199066166,0.4051545,103470.0,103460.0,0.87081729]
["bitfinex-derivatives","BTCF0:USTF0",1749199066367,0.4051545,103470.0,103460.0,0.90081729]
["bitfinex-derivatives","BTCF0:USTF0",1749199066565,0.4051545,103470.0,103460.0,0.7512967]
["bitfinex-derivatives","BTCF0:USTF0",1749199067169,0.4051545,103470.0,103460.0,0.90081729]
["bitfinex-derivatives","BTCF0:USTF0",1749199069763,0.40939492,103470.0,103460.0,0.90081729]
["bitfinex-derivatives","BTCF0:USTF0",1749199070273,0.40939492,103470.0,103460.0,0.7512967]
["bitfinex-derivatives","BTCF0:USTF0",1749199073175,0.40939492,103470.0,103460.0,0.3904967]
["bitfinex-derivatives","BTCF0:USTF0",1749199073367,0.40939492,103470.0,103460.0,0.7512967]
["bitfinex-derivatives","BTCF0:USTF0",1749199074476,0.40939492,103470.0,103460.0,0.6466167]
["bitfinex-derivatives","BTCF0:USTF0",1749199080681,0.40939492,103470.0,103460.0,0.79613729]
["bitfinex-derivatives","BTCF0:USTF0",1749199080881,0.04629692,103470.0,103460.0,0.79613729]
["bitfinex-derivatives","BTCF0:USTF0",1749199081083,0.23949492,103470.0,103460.0,0.90753729]
["bitfinex-derivatives","BTCF0:USTF0",1749199081578,0.23949492,103470.0,103460.0,1.20443729]
["bitfinex-derivatives","BTCF0:USTF0",1749199082081,0.23929492,103470.0,103460.0,1.20443729]
["bitfinex-derivatives","BTCF0:USTF0",1749199082383,0.23949492,103470.0,103460.0,1.20443729]
["bitfinex-derivatives","BTCF0:USTF0",1749199084181,0.23949492,103470.0,103460.0,1.14923729]
["bitfinex-derivatives","BTCF0:USTF0",1749199084478,0.35039492,103470.0,103460.0,1.14923729]
["bitfinex-derivatives","BTCF0:USTF0",1749199085579,0.35039492,103470.0,103460.0,1.16675491]
["bitfinex-derivatives","BTCF0:USTF0",1749199086080,0.40429492,103470.0,103460.0,1.16675491]
["bitfinex-derivatives","BTCF0:USTF0",1749199087382,0.40429492,103470.0,103460.0,0.86985491]
["bitfinex-derivatives","BTCF0:USTF0",1749199089077,0.40429492,103470.0,103460.0,0.85233729]
["bitfinex-derivatives","BTCF0:USTF0",1749199089271,0.40429492,103470.0,103460.0,0.87009282]
["bitfinex-derivatives","BTCF0:USTF0",1749199091084,0.40429492,103470.0,103460.0,0.84009282]
["bitfinex-derivatives","BTCF0:USTF0",1749199092483,0.40429492,103470.0,103460.0,0.83809282]
["bitfinex-derivatives","BTCF0:USTF0",1749199092787,0.40429492,103470.0,103460.0,0.83509282]
["bitfinex-derivatives","BTCF0:USTF0",1749199092977,0.40429492,103470.0,103460.0,0.83609282]
["bitfinex-derivatives","BTCF0:USTF0",1749199093178,0.40445249,103470.0,103460.0,0.83609282]
["bitfinex-derivatives","BTCF0:USTF0",1749199093587,0.20701407,103470.0,103460.0,0.83609282]
["bitfinex-derivatives","BTCF0:USTF0",1749199093785,0.40021207,103470.0,103460.0,0.83609282]
["bitfinex-derivatives","BTCF0:USTF0",1749199094180,0.40445249,103470.0,103460.0,0.83609282]
["bitfinex-derivatives","BTCF0:USTF0",1749199095290,0.40445249,103470.0,103460.0,0.8360541]
["bitfinex-derivatives","BTCF0:USTF0",1749199096087,0.52483443,103470.0,103460.0,0.8360541]
["bitfinex-derivatives","BTCF0:USTF0",1749199097290,0.47093443,103470.0,103460.0,0.8920541]
["bitfinex-derivatives","BTCF0:USTF0",1749199097888,0.28846392,103470.0,103460.0,0.8920541]
["bitfinex-derivatives","BTCF0:USTF0",1749199101687,0.28846392,103470.0,103460.0,1.04153597]
["bitfinex-derivatives","BTCF0:USTF0",1749199101888,0.28846392,103470.0,103460.0,0.8920541]
["bitfinex-derivatives","BTCF0:USTF0",1749199103890,0.28846392,103470.0,103460.0,0.5312541]
["bitfinex-derivatives","BTCF0:USTF0",1749199104092,0.28846392,103470.0,103460.0,0.89191428]
["bitfinex-derivatives","BTCF0:USTF0",1749199104994,0.16808198,103470.0,103460.0,0.89191428]
["bitfinex-derivatives","BTCF0:USTF0",1749199106294,0.16808198,103470.0,103460.0,1.04139615]
["bitfinex-derivatives","BTCF0:USTF0",1749199107694,0.16808198,103470.0,103460.0,1.04136555]
["bitfinex-derivatives","BTCF0:USTF0",1749199109913,0.16808198,103470.0,103460.0,0.74240181]
["bitfinex-derivatives","BTCF0:USTF0",1749199110114,0.16808198,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199110411,0.16808198,103470.0,103460.0,1.04136555]
["bitfinex-derivatives","BTCF0:USTF0",1749199111311,0.16808198,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199111808,0.16808198,103470.0,103460.0,1.04136555]
["bitfinex-derivatives","BTCF0:USTF0",1749199112806,0.16808198,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199114114,0.16808198,103470.0,103460.0,0.53108368]
["bitfinex-derivatives","BTCF0:USTF0",1749199114412,0.16808198,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199118716,0.16808198,103470.0,103460.0,1.04136555]
["bitfinex-derivatives","BTCF0:USTF0",1749199125819,0.16808198,103470.0,103460.0,0.68056555]
["bitfinex-derivatives","BTCF0:USTF0",1749199126118,0.16808198,103470.0,103460.0,1.04136555]
["bitfinex-derivatives","BTCF0:USTF0",1749199126819,0.16808198,103470.0,103460.0,0.68056555]
["bitfinex-derivatives","BTCF0:USTF0",1749199127020,0.16808198,103470.0,103460.0,1.04136555]
["bitfinex-derivatives","BTCF0:USTF0",1749199128219,0.16808198,103470.0,103460.0,0.68056555]
["bitfinex-derivatives","BTCF0:USTF0",1749199128420,0.16808198,103470.0,103460.0,1.04136555]
["bitfinex-derivatives","BTCF0:USTF0",1749199128920,0.16808198,103470.0,103460.0,0.68056555]
["bitfinex-derivatives","BTCF0:USTF0",1749199129116,0.16808198,103470.0,103460.0,1.04136555]
["bitfinex-derivatives","BTCF0:USTF0",1749199130019,0.16808198,103470.0,103460.0,0.68056555]
["bitfinex-derivatives","BTCF0:USTF0",1749199130222,0.16808198,103470.0,103460.0,1.04136555]
["bitfinex-derivatives","BTCF0:USTF0",1749199130520,0.16808198,103470.0,103460.0,0.74240181]
["bitfinex-derivatives","BTCF0:USTF0",1749199130721,0.22128198,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199131924,0.22128198,103470.0,103460.0,0.53108368]
["bitfinex-derivatives","BTCF0:USTF0",1749199132125,0.22128198,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199134227,0.22128198,103470.0,103460.0,0.53108368]
["bitfinex-derivatives","BTCF0:USTF0",1749199134525,0.22128198,103470.0,103460.0,0.74240181]
["bitfinex-derivatives","BTCF0:USTF0",1749199134725,0.22128198,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199136927,0.22128198,103470.0,103460.0,0.53108368]
["bitfinex-derivatives","BTCF0:USTF0",1749199137130,0.22128198,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199137533,0.22128198,103470.0,103460.0,0.53108368]
["bitfinex-derivatives","BTCF0:USTF0",1749199137828,0.34166392,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199139833,0.28846392,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199141432,0.16808198,103470.0,103460.0,0.89188368]
["bitfinex-derivatives","BTCF0:USTF0",1749199142635,0.43794579,103470.0,103460.0,0.51349857]
["bitfinex-derivatives","BTCF0:USTF0",1749199142831,0.79874579,103470.0,103460.0,0.51349857]
["bitfinex-derivatives","BTCF0:USTF0",1749199143833,0.64926392,103470.0,103460.0,0.51349857]
["bitfinex-derivatives","BTCF0:USTF0",1749199144241,0.70286392,103470.0,103460.0,0.51349857]
["bitfinex-derivatives","BTCF0:USTF0",1749199145139,0.58248198,103470.0,103460.0,0.51349857]
["bitfinex-derivatives","BTCF0:USTF0",1749199146934,0.73196385,103470.0,103460.0,0.51349857]
["bitfinex-derivatives","BTCF0:USTF0",1749199147832,0.84316385,103470.0,103460.0,0.51349857]
["bitfinex-derivatives","BTCF0:USTF0",1749199148228,0.84316385,103470.0,103460.0,0.34369857]
["bitfinex-derivatives","BTCF0:USTF0",1749199157144,0.48236385,103470.0,103460.0,0.34369857]
["bitfinex-derivatives","BTCF0:USTF0",1749199157444,0.84316385,103470.0,103460.0,0.34369857]
["bitfinex-derivatives","BTCF0:USTF0",1749199161238,0.8852633,103470.0,103460.0,0.34369857]
["bitfinex-derivatives","BTCF0:USTF0",1749199162545,0.8852633,103470.0,103460.0,0.40779857]
["bitfinex-derivatives","BTCF0:USTF0",1749199162743,0.73578143,103470.0,103460.0,0.40779857]
["bitfinex-derivatives","BTCF0:USTF0",1749199162947,1.3293433,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199163446,1.4330233,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199163639,0.9889433,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199163840,1.4330233,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199168554,1.0722233,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199168853,1.4330233,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199170243,1.0722233,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199170447,1.4330233,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199172858,1.28354143,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199173060,1.4330233,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199175062,1.55340524,103470.0,103460.0,0.53239857]
["bitfinex-derivatives","BTCF0:USTF0",1749199176673,1.55340524,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749199178157,1.7938233,103470.0,103460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749199178664,0.1932165,103460.0,103450.0,0.62050142]
["bitfinex-derivatives","BTCF0:USTF0",1749199178863,0.86638801,103460.0,103450.0,0.62050142]
["bitfinex-derivatives","BTCF0:USTF0",1749199180066,0.86638801,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199180467,0.71690614,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199180669,0.86638801,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199181369,0.80018614,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199181570,0.67939595,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199181970,0.67959595,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199184368,0.80038614,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199187371,0.35630614,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199187567,0.50578801,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199190675,0.51002843,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199194778,0.87082843,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199195079,0.75003824,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199198681,0.60055637,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199199077,0.75003824,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199203587,0.60055637,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199205887,0.40733987,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199206089,0.60055637,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199207190,0.72134656,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199208782,0.60055637,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199209988,0.19745692,103460.0,103450.0,0.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1749199211891,0.00424042,103460.0,103450.0,1.14178329]
["bitfinex-derivatives","BTCF0:USTF0",1749199212086,0.1934166,103460.0,103450.0,1.14178329]
["bitfinex-derivatives","BTCF0:USTF0",1749199212286,0.0002,103460.0,103450.0,1.14178329]
["bitfinex-derivatives","BTCF0:USTF0",1749199212482,0.4925405,103470.0,103460.0,0.1932166]
["bitfinex-derivatives","BTCF0:USTF0",1749199212682,0.4925405,103470.0,103460.0,0.55258034]
["bitfinex-derivatives","BTCF0:USTF0",1749199212882,0.4925405,103470.0,103460.0,0.61338034]
["bitfinex-derivatives","BTCF0:USTF0",1749199213088,0.4925405,103470.0,103460.0,0.67628034]
["bitfinex-derivatives","BTCF0:USTF0",1749199213789,0.32344671,103470.0,103460.0,1.03708034]
["bitfinex-derivatives","BTCF0:USTF0",1749199213996,0.32364671,103470.0,103460.0,1.03708034]
["bitfinex-derivatives","BTCF0:USTF0",1749199215495,0.32464671,103470.0,103460.0,1.03708034]
["bitfinex-derivatives","BTCF0:USTF0",1749199216797,0.22802801,103470.0,103460.0,1.03708034]
["bitfinex-derivatives","BTCF0:USTF0",1749199216989,0.22782801,103470.0,103460.0,1.03708034]
["bitfinex-derivatives","BTCF0:USTF0",1749199217192,0.22802801,103470.0,103460.0,1.03708034]
["bitfinex-derivatives","BTCF0:USTF0",1749199217595,0.22802801,103470.0,103460.0,0.97318034]
["bitfinex-derivatives","BTCF0:USTF0",1749199217794,0.22802801,103470.0,103460.0,1.33398034]
["bitfinex-derivatives","BTCF0:USTF0",1749199220200,0.23226843,103470.0,103460.0,1.33398034]
["bitfinex-derivatives","BTCF0:USTF0",1749199222195,0.27408814,103470.0,103460.0,1.33398034]
["bitfinex-derivatives","BTCF0:USTF0",1749199222797,0.27308814,103470.0,103460.0,1.33398034]
["bitfinex-derivatives","BTCF0:USTF0",1749199223502,0.27308814,103470.0,103460.0,1.33498034]
["bitfinex-derivatives","BTCF0:USTF0",1749199224500,0.27308814,103470.0,103460.0,1.77890034]
["bitfinex-derivatives","BTCF0:USTF0",1749199224700,0.27308814,103470.0,103460.0,1.33498034]
["bitfinex-derivatives","BTCF0:USTF0",1749199225199,0.39387833,103470.0,103460.0,1.33498034]
["bitfinex-derivatives","BTCF0:USTF0",1749199230206,0.41315088,103470.0,103460.0,1.33498034]
["bitfinex-derivatives","BTCF0:USTF0",1749199235103,0.29236069,103470.0,103460.0,1.33498034]
["bitfinex-derivatives","BTCF0:USTF0",1749199240014,0.29236069,103470.0,103460.0,1.77882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199241019,0.29236069,103470.0,103460.0,1.41802034]
["bitfinex-derivatives","BTCF0:USTF0",1749199241210,0.29236069,103470.0,103460.0,1.77882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199246925,0.29236069,103470.0,103460.0,1.41802034]
["bitfinex-derivatives","BTCF0:USTF0",1749199247126,0.29236069,103470.0,103460.0,1.77882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199251130,0.29236069,103470.0,103460.0,1.41802034]
["bitfinex-derivatives","BTCF0:USTF0",1749199251329,0.29236069,103470.0,103460.0,1.77882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199251630,0.09916289,103470.0,103460.0,1.77882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199251832,0.29216069,103470.0,103460.0,1.77882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199252229,0.29236069,103470.0,103460.0,1.77882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199254130,0.0002,103470.0,103460.0,2.12882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199254430,0.02004304,103470.0,103460.0,2.12882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199254833,0.02428346,103470.0,103460.0,2.12882034]
["bitfinex-derivatives","BTCF0:USTF0",1749199255029,0.02428346,103470.0,103460.0,1.76802034]
["bitfinex-derivatives","BTCF0:USTF0",1749199255234,0.02428346,103470.0,103460.0,2.48962034]
["bitfinex-derivatives","BTCF0:USTF0",1749199256131,0.21748126,103470.0,103460.0,2.48962034]
["bitfinex-derivatives","BTCF0:USTF0",1749199256337,0.02428346,103470.0,103460.0,2.48962034]
["bitfinex-derivatives","BTCF0:USTF0",1749199266342,0.00424042,103470.0,103460.0,2.65648654]
["bitfinex-derivatives","BTCF0:USTF0",1749199266742,0.00444042,103470.0,103460.0,2.65648654]
["bitfinex-derivatives","BTCF0:USTF0",1749199267144,0.00444042,103470.0,103460.0,2.50700467]
["bitfinex-derivatives","BTCF0:USTF0",1749199269647,0.00014524,103480.0,103470.0,0.1931979]
["bitfinex-derivatives","BTCF0:USTF0",1749199269845,0.04162602,103480.0,103470.0,0.7682979]
["bitfinex-derivatives","BTCF0:USTF0",1749199270042,0.04162602,103480.0,103470.0,0.97747977]
["bitfinex-derivatives","BTCF0:USTF0",1749199270244,0.04182602,103480.0,103470.0,0.97747977]
["bitfinex-derivatives","BTCF0:USTF0",1749199270748,0.04182602,103480.0,103470.0,1.27437977]
["bitfinex-derivatives","BTCF0:USTF0",1749199271343,0.04182602,103480.0,103470.0,1.43734164]
["bitfinex-derivatives","BTCF0:USTF0",1749199271546,0.38139617,103500.0,103470.0,1.82571904]
["bitfinex-derivatives","BTCF0:USTF0",1749199271747,0.53547177,103500.0,103490.0,0.70344237]
["bitfinex-derivatives","BTCF0:USTF0",1749199272252,0.48738397,103500.0,103490.0,0.76204237]
["bitfinex-derivatives","BTCF0:USTF0",1749199272447,0.36659378,103500.0,103490.0,0.76204237]
["bitfinex-derivatives","BTCF0:USTF0",1749199272647,0.36759378,103500.0,103490.0,0.76204237]
["bitfinex-derivatives","BTCF0:USTF0",1749199273150,0.2752602,103500.0,103490.0,0.76204237]
["bitfinex-derivatives","BTCF0:USTF0",1749199273353,0.2750602,103500.0,103490.0,1.24494237]
["bitfinex-derivatives","BTCF0:USTF0",1749199273549,0.00824042,103500.0,103490.0,1.38494237]
["bitfinex-derivatives","BTCF0:USTF0",1749199273851,0.00844042,103500.0,103490.0,1.38494237]
["bitfinex-derivatives","BTCF0:USTF0",1749199274249,0.0042,103500.0,103490.0,1.34842237]
["bitfinex-derivatives","BTCF0:USTF0",1749199274445,0.004,103500.0,103490.0,1.85790424]
["bitfinex-derivatives","BTCF0:USTF0",1749199274646,0.0042,103500.0,103490.0,1.70842237]
["bitfinex-derivatives","BTCF0:USTF0",1749199274845,0.0042,103500.0,103490.0,1.85790424]
["bitfinex-derivatives","BTCF0:USTF0",1749199275050,0.004,103500.0,103490.0,1.85790424]
["bitfinex-derivatives","BTCF0:USTF0",1749199275252,0.0042,103500.0,103490.0,1.85790424]
["bitfinex-derivatives","BTCF0:USTF0",1749199278147,0.08981013,103540.0,103530.0,0.1930859]
["bitfinex-derivatives","BTCF0:USTF0",1749199278451,0.20899247,103550.0,103540.0,0.1930673]
["bitfinex-derivatives","BTCF0:USTF0",1749199278657,0.121,103550.0,103540.0,1.2788597]
["bitfinex-derivatives","BTCF0:USTF0",1749199278952,0.3140486,103550.0,103540.0,1.2788597]
["bitfinex-derivatives","BTCF0:USTF0",1749199279256,0.3142486,103550.0,103540.0,1.67633783]
["bitfinex-derivatives","BTCF0:USTF0",1749199279656,0.1212,103550.0,103540.0,1.67633783]
["bitfinex-derivatives","BTCF0:USTF0",1749199279950,0.3142486,103550.0,103540.0,1.8846197]
["bitfinex-derivatives","BTCF0:USTF0",1749199280655,0.3142486,103550.0,103540.0,1.3376597]
["bitfinex-derivatives","BTCF0:USTF0",1749199280856,0.3142486,103550.0,103540.0,1.73513783]
["bitfinex-derivatives","BTCF0:USTF0",1749199281154,0.3142486,103550.0,103540.0,1.73491596]
["bitfinex-derivatives","BTCF0:USTF0",1749199282557,0.3142486,103550.0,103540.0,1.76376215]
["bitfinex-derivatives","BTCF0:USTF0",1749199283556,0.35109608,103550.0,103540.0,1.76376215]
["bitfinex-derivatives","BTCF0:USTF0",1749199283956,0.35109608,103550.0,103540.0,1.21680215]
["bitfinex-derivatives","BTCF0:USTF0",1749199284160,0.35109608,103550.0,103540.0,1.76364215]
["bitfinex-derivatives","BTCF0:USTF0",1749199285260,0.35109608,103550.0,103540.0,1.76664215]
["bitfinex-derivatives","BTCF0:USTF0",1749199285649,0.35109608,103550.0,103540.0,1.76764215]
["bitfinex-derivatives","BTCF0:USTF0",1749199285857,0.35109608,103550.0,103540.0,1.22080215]
["bitfinex-derivatives","BTCF0:USTF0",1749199286056,0.15804748,103550.0,103540.0,1.76756215]
["bitfinex-derivatives","BTCF0:USTF0",1749199286664,0.35109638,103550.0,103540.0,1.22080215]
["bitfinex-derivatives","BTCF0:USTF0",1749199287061,0.35109638,103550.0,103540.0,1.70972215]
["bitfinex-derivatives","BTCF0:USTF0",1749199288063,0.15804748,103550.0,103540.0,1.70972215]
["bitfinex-derivatives","BTCF0:USTF0",1749199288261,0.35109638,103550.0,103540.0,1.70972215]
["bitfinex-derivatives","BTCF0:USTF0",1749199288762,0.35109638,103550.0,103540.0,2.00662215]
["bitfinex-derivatives","BTCF0:USTF0",1749199289367,0.15804748,103550.0,103540.0,2.00662215]
["bitfinex-derivatives","BTCF0:USTF0",1749199290359,0.15804748,103550.0,103540.0,2.06692215]
["bitfinex-derivatives","BTCF0:USTF0",1749199293655,0.15804748,103550.0,103540.0,2.12612215]
["bitfinex-derivatives","BTCF0:USTF0",1749199294662,0.1622879,103550.0,103540.0,2.12612215]
["bitfinex-derivatives","BTCF0:USTF0",1749199295463,0.1622879,103550.0,103540.0,1.68284215]
["bitfinex-derivatives","BTCF0:USTF0",1749199295670,0.1622879,103550.0,103540.0,2.12604215]
["bitfinex-derivatives","BTCF0:USTF0",1749199297369,0.0999879,103550.0,103540.0,2.12604215]
["bitfinex-derivatives","BTCF0:USTF0",1749199299069,0.0412879,103550.0,103540.0,2.12604215]
["bitfinex-derivatives","BTCF0:USTF0",1749199299966,0.0410879,103550.0,103540.0,2.12604215]
["bitfinex-derivatives","BTCF0:USTF0",1749199300171,0.0412879,103550.0,103540.0,2.12604215]
["bitfinex-derivatives","BTCF0:USTF0",1749199300370,0.0410879,103550.0,103540.0,1.82914215]
["bitfinex-derivatives","BTCF0:USTF0",1749199300564,0.0412879,103550.0,103540.0,1.82914215]
["bitfinex-derivatives","BTCF0:USTF0",1749199302273,0.0412879,103550.0,103540.0,1.28250215]
["bitfinex-derivatives","BTCF0:USTF0",1749199302477,0.0412879,103550.0,103540.0,1.82898215]
["bitfinex-derivatives","BTCF0:USTF0",1749199302972,0.0412879,103550.0,103540.0,1.28250215]
["bitfinex-derivatives","BTCF0:USTF0",1749199303174,0.0412879,103550.0,103540.0,1.82898215]
["bitfinex-derivatives","BTCF0:USTF0",1749199305175,0.0412879,103550.0,103540.0,1.97819991]
["bitfinex-derivatives","BTCF0:USTF0",1749199306169,0.0412879,103550.0,103540.0,1.43171991]
["bitfinex-derivatives","BTCF0:USTF0",1749199306475,0.11501245,103550.0,103540.0,2.00632103]
["bitfinex-derivatives","BTCF0:USTF0",1749199306675,0.30806135,103550.0,103540.0,2.33195991]
["bitfinex-derivatives","BTCF0:USTF0",1749199307876,0.30806135,103550.0,103540.0,2.18272103]
["bitfinex-derivatives","BTCF0:USTF0",1749199308068,0.23460423,103550.0,103540.0,2.18272103]
["bitfinex-derivatives","BTCF0:USTF0",1749199309476,0.17840423,103550.0,103540.0,2.18272103]
["bitfinex-derivatives","BTCF0:USTF0",1749199312180,0.17840423,103550.0,103540.0,1.88582103]
["bitfinex-derivatives","BTCF0:USTF0",1749199314275,0.17840423,103550.0,103540.0,2.03505991]
["bitfinex-derivatives","BTCF0:USTF0",1749199314576,0.17840423,103550.0,103540.0,1.88582103]
["bitfinex-derivatives","BTCF0:USTF0",1749199315083,0.05881245,103550.0,103540.0,1.88582103]
["bitfinex-derivatives","BTCF0:USTF0",1749199315380,0.05881245,103550.0,103540.0,1.88578103]
["bitfinex-derivatives","BTCF0:USTF0",1749199316281,0.05881245,103550.0,103540.0,1.33938103]
["bitfinex-derivatives","BTCF0:USTF0",1749199316482,0.05881245,103550.0,103540.0,1.88574103]
["bitfinex-derivatives","BTCF0:USTF0",1749199319085,0.05881245,103550.0,103540.0,2.03497991]
["bitfinex-derivatives","BTCF0:USTF0",1749199319086,0.17948631,103550.0,103540.0,2.03497991]
["bitfinex-derivatives","BTCF0:USTF0",1749199319779,0.17948631,103550.0,103540.0,1.67417991]
["bitfinex-derivatives","BTCF0:USTF0",1749199319980,0.17948631,103550.0,103540.0,2.03497991]
["bitfinex-derivatives","BTCF0:USTF0",1749199320384,0.17928631,103550.0,103540.0,2.03497991]
["bitfinex-derivatives","BTCF0:USTF0",1749199320578,0.17948631,103550.0,103540.0,2.02242587]
["bitfinex-derivatives","BTCF0:USTF0",1749199325289,0.05881245,103550.0,103540.0,2.02242587]
["bitfinex-derivatives","BTCF0:USTF0",1749199329280,0.05881245,103550.0,103540.0,1.72394811]
["bitfinex-derivatives","BTCF0:USTF0",1749199329486,0.05881245,103550.0,103540.0,2.02242587]
["bitfinex-derivatives","BTCF0:USTF0",1749199329982,0.05881245,103550.0,103540.0,2.31932587]
["bitfinex-derivatives","BTCF0:USTF0",1749199330379,0.05881245,103550.0,103540.0,2.31916587]
["bitfinex-derivatives","BTCF0:USTF0",1749199335198,0.05457203,103550.0,103540.0,2.31916587]
["bitfinex-derivatives","BTCF0:USTF0",1749199336293,0.05881245,103550.0,103540.0,2.31916587]
["bitfinex-derivatives","BTCF0:USTF0",1749199337200,0.05457203,103550.0,103540.0,2.31916587]
["bitfinex-derivatives","BTCF0:USTF0",1749199337991,0.05457203,103550.0,103540.0,2.16992699]
["bitfinex-derivatives","BTCF0:USTF0",1749199338191,0.05881245,103550.0,103540.0,2.16992699]
["bitfinex-derivatives","BTCF0:USTF0",1749199339201,0.05881245,103550.0,103540.0,1.80912699]
["bitfinex-derivatives","BTCF0:USTF0",1749199339501,0.05881245,103550.0,103540.0,2.53072699]
["bitfinex-derivatives","BTCF0:USTF0",1749199340901,0.05881245,103550.0,103540.0,2.08776699]
["bitfinex-derivatives","BTCF0:USTF0",1749199341403,0.05457203,103550.0,103540.0,2.08776699]
["bitfinex-derivatives","BTCF0:USTF0",1749199344305,0.05881245,103550.0,103540.0,2.08776699]
["bitfinex-derivatives","BTCF0:USTF0",1749199345002,0.05881245,103550.0,103540.0,1.98452699]
["bitfinex-derivatives","BTCF0:USTF0",1749199345304,0.05881245,103550.0,103540.0,2.08776699]
["bitfinex-derivatives","BTCF0:USTF0",1749199346109,0.25186155,103550.0,103540.0,2.08776699]
["bitfinex-derivatives","BTCF0:USTF0",1749199346302,0.24762113,103550.0,103540.0,2.08776699]
["bitfinex-derivatives","BTCF0:USTF0",1749199347008,0.24762113,103550.0,103540.0,1.72696699]
["bitfinex-derivatives","BTCF0:USTF0",1749199347402,0.25186155,103550.0,103540.0,1.62372699]
["bitfinex-derivatives","BTCF0:USTF0",1749199347598,0.25186155,103550.0,103540.0,1.47448811]
["bitfinex-derivatives","BTCF0:USTF0",1749199347806,0.40110043,103550.0,103540.0,0.83028811]
["bitfinex-derivatives","BTCF0:USTF0",1749199348000,0.90254043,103550.0,103540.0,0.97952699]
["bitfinex-derivatives","BTCF0:USTF0",1749199348301,0.87140155,103550.0,103540.0,0.97952699]
["bitfinex-derivatives","BTCF0:USTF0",1749199348605,0.87140155,103550.0,103540.0,1.03632699]
["bitfinex-derivatives","BTCF0:USTF0",1749199349005,0.81030155,103550.0,103540.0,1.03632699]
["bitfinex-derivatives","BTCF0:USTF0",1749199349204,0.75330155,103550.0,103540.0,1.03532699]
["bitfinex-derivatives","BTCF0:USTF0",1749199349394,0.75330155,103550.0,103540.0,0.97532699]
["bitfinex-derivatives","BTCF0:USTF0",1749199349799,0.75330155,103550.0,103540.0,0.97332699]
["bitfinex-derivatives","BTCF0:USTF0",1749199350005,0.75330155,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199351008,0.31046155,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199353705,0.0412879,103550.0,103540.0,1.12356587]
["bitfinex-derivatives","BTCF0:USTF0",1749199353898,0.0410879,103550.0,103540.0,1.12356587]
["bitfinex-derivatives","BTCF0:USTF0",1749199354101,0.0412879,103550.0,103540.0,1.12356587]
["bitfinex-derivatives","BTCF0:USTF0",1749199354505,0.0412879,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199354506,0.03704748,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199354910,0.03704748,103550.0,103540.0,1.04432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199355309,0.23009678,103550.0,103540.0,1.04432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199357713,0.23009678,103550.0,103540.0,0.89508811]
["bitfinex-derivatives","BTCF0:USTF0",1749199358109,0.23009678,103550.0,103540.0,1.04432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199358305,0.43923566,103550.0,103540.0,0.82508811]
["bitfinex-derivatives","BTCF0:USTF0",1749199358511,0.43923566,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199358809,0.28999678,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199359714,0.2942372,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199365117,0.41491106,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199368321,0.41648483,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199368920,0.35658483,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199370724,0.35234441,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199371819,0.35658483,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199375115,0.23591097,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199375521,0.23571097,103550.0,103540.0,0.61352699]
["bitfinex-derivatives","BTCF0:USTF0",1749199375716,0.23571097,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199378829,0.23147055,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199382021,0.23571097,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199386731,0.23571097,103550.0,103540.0,0.61352699]
["bitfinex-derivatives","BTCF0:USTF0",1749199386930,0.23571097,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199390131,0.23147055,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199391036,0.23571097,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199393544,0.04266167,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199394440,0.23635315,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199394628,0.04329715,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199396144,0.23635315,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199396946,0.04329715,103550.0,103540.0,0.97432699]
["bitfinex-derivatives","BTCF0:USTF0",1749199397645,1.48808844,103560.0,103550.0,0.193056]
["bitfinex-derivatives","BTCF0:USTF0",1749199397846,1.63461494,103560.0,103550.0,0.21221203]
["bitfinex-derivatives","BTCF0:USTF0",1749199398241,1.58461494,103560.0,103550.0,0.21221203]
["bitfinex-derivatives","BTCF0:USTF0",1749199400047,1.60231474,103560.0,103550.0,0.21221203]
["bitfinex-derivatives","BTCF0:USTF0",1749199401448,1.75155362,103560.0,103550.0,0.21221203]
["bitfinex-derivatives","BTCF0:USTF0",1749199402248,1.39075362,103560.0,103550.0,0.21221203]
["bitfinex-derivatives","BTCF0:USTF0",1749199402448,1.24151474,103560.0,103550.0,0.21221203]
["bitfinex-derivatives","BTCF0:USTF0",1749199402948,1.34459474,103560.0,103550.0,0.21221203]
["bitfinex-derivatives","BTCF0:USTF0",1749199403343,1.60219474,103560.0,103550.0,0.21221203]
["bitfinex-derivatives","BTCF0:USTF0",1749199403849,1.67219474,103560.0,103550.0,0.21221203]
["bitfinex-derivatives","BTCF0:USTF0",1749199407247,1.67219474,103560.0,103550.0,0.36145091]
["bitfinex-derivatives","BTCF0:USTF0",1749199407444,1.67219474,103560.0,103550.0,0.41735091]
["bitfinex-derivatives","BTCF0:USTF0",1749199408555,1.77527474,103560.0,103550.0,0.41735091]
["bitfinex-derivatives","BTCF0:USTF0",1749199409250,1.41447474,103560.0,103550.0,0.41735091]
["bitfinex-derivatives","BTCF0:USTF0",1749199409657,1.45319712,103560.0,103550.0,0.41735091]
["bitfinex-derivatives","BTCF0:USTF0",1749199410065,1.45315712,103560.0,103550.0,0.41735091]
["bitfinex-derivatives","BTCF0:USTF0",1749199410247,1.81395712,103560.0,103550.0,0.41735091]
["bitfinex-derivatives","BTCF0:USTF0",1749199410658,1.81395712,103560.0,103550.0,0.47275091]
["bitfinex-derivatives","BTCF0:USTF0",1749199412061,1.45315712,103560.0,103550.0,0.47275091]
["bitfinex-derivatives","BTCF0:USTF0",1749199412266,1.81395712,103560.0,103550.0,0.47275091]
["bitfinex-derivatives","BTCF0:USTF0",1749199413366,1.45315712,103560.0,103550.0,0.47275091]
["bitfinex-derivatives","BTCF0:USTF0",1749199413665,1.81395712,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199414665,1.81395712,103560.0,103550.0,0.38171203]
["bitfinex-derivatives","BTCF0:USTF0",1749199415065,1.45315712,103560.0,103550.0,0.38171203]
["bitfinex-derivatives","BTCF0:USTF0",1749199415267,1.48198615,103560.0,103550.0,0.38171203]
["bitfinex-derivatives","BTCF0:USTF0",1749199415667,0.57754077,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199415967,1.03903965,103560.0,103550.0,0.89175091]
["bitfinex-derivatives","BTCF0:USTF0",1749199417570,1.03903965,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199419169,0.59647965,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199419379,1.03903965,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199420672,0.59647965,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199420975,1.03899965,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199422277,1.03899965,103560.0,103550.0,0.38171203]
["bitfinex-derivatives","BTCF0:USTF0",1749199422477,1.03899965,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199425180,1.15970581,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199425371,1.01020292,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199427179,1.01016292,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199428375,0.56768292,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199428580,0.86092404,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199428783,1.01016292,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199428974,1.01036292,103560.0,103550.0,0.53095091]
["bitfinex-derivatives","BTCF0:USTF0",1749199429675,1.01036292,103560.0,103550.0,0.89175091]
["bitfinex-derivatives","BTCF0:USTF0",1749199429979,0.56788292,103560.0,103550.0,0.89175091]
["bitfinex-derivatives","BTCF0:USTF0",1749199430276,0.15962854,103560.0,103550.0,0.89175091]
["bitfinex-derivatives","BTCF0:USTF0",1749199430480,0.15942854,103560.0,103550.0,0.89180758]
["bitfinex-derivatives","BTCF0:USTF0",1749199430673,0.35266594,103560.0,103550.0,0.89180758]
["bitfinex-derivatives","BTCF0:USTF0",1749199431574,0.35246594,103560.0,103550.0,0.89180758]
["bitfinex-derivatives","BTCF0:USTF0",1749199431779,0.35266594,103560.0,103550.0,0.89180758]
["bitfinex-derivatives","BTCF0:USTF0",1749199432481,0.03892238,103560.0,103550.0,1.62652646]
["bitfinex-derivatives","BTCF0:USTF0",1749199432673,9.684e-05,103570.0,103560.0,0.1930374]
["bitfinex-derivatives","BTCF0:USTF0",1749199432874,9.684e-05,103570.0,103560.0,1.03151516]
["bitfinex-derivatives","BTCF0:USTF0",1749199433086,0.00029684,103570.0,103560.0,1.03151516]
["bitfinex-derivatives","BTCF0:USTF0",1749199433482,9.684e-05,103570.0,103560.0,1.03151516]
["bitfinex-derivatives","BTCF0:USTF0",1749199433674,0.00029684,103570.0,103560.0,1.03151516]
["bitfinex-derivatives","BTCF0:USTF0",1749199433871,0.00129684,103570.0,103560.0,1.03151516]
["bitfinex-derivatives","BTCF0:USTF0",1749199435584,0.00129684,103570.0,103560.0,0.97151516]
["bitfinex-derivatives","BTCF0:USTF0",1749199435987,0.00029684,103570.0,103560.0,0.61071516]
["bitfinex-derivatives","BTCF0:USTF0",1749199436183,0.00029684,103570.0,103560.0,1.33231516]
["bitfinex-derivatives","BTCF0:USTF0",1749199436382,0.00029684,103570.0,103560.0,0.76071516]
["bitfinex-derivatives","BTCF0:USTF0",1749199436582,0.00029684,103570.0,103560.0,1.48231516]
["bitfinex-derivatives","BTCF0:USTF0",1749199436782,0.00029684,103570.0,103560.0,1.48531516]
["bitfinex-derivatives","BTCF0:USTF0",1749199437889,0.00029684,103570.0,103560.0,0.82191516]
["bitfinex-derivatives","BTCF0:USTF0",1749199438092,0.00029684,103570.0,103560.0,1.54351516]
["bitfinex-derivatives","BTCF0:USTF0",1749199439086,0.00029684,103570.0,103560.0,1.69275404]
["bitfinex-derivatives","BTCF0:USTF0",1749199439284,0.00029684,103570.0,103560.0,1.54351516]
["bitfinex-derivatives","BTCF0:USTF0",1749199439484,9.684e-05,103570.0,103560.0,1.69275404]
["bitfinex-derivatives","BTCF0:USTF0",1749199439789,0.00029684,103570.0,103560.0,1.69275404]
["bitfinex-derivatives","BTCF0:USTF0",1749199439991,0.00029684,103570.0,103560.0,1.92275404]
["bitfinex-derivatives","BTCF0:USTF0",1749199440476,0.00029684,103570.0,103560.0,2.13891516]
["bitfinex-derivatives","BTCF0:USTF0",1749199442289,0.00029684,103570.0,103560.0,2.43581516]
["bitfinex-derivatives","BTCF0:USTF0",1749199442683,0.00029684,103570.0,103560.0,2.58505404]
["bitfinex-derivatives","BTCF0:USTF0",1749199443084,0.00029684,103570.0,103560.0,2.43581516]
["bitfinex-derivatives","BTCF0:USTF0",1749199443285,0.00029684,103570.0,103560.0,2.58505404]
["bitfinex-derivatives","BTCF0:USTF0",1749199444482,0.00029684,103570.0,103560.0,2.28815404]
["bitfinex-derivatives","BTCF0:USTF0",1749199444984,0.03966543,103570.0,103560.0,2.28815404]
["bitfinex-derivatives","BTCF0:USTF0",1749199445687,0.03966543,103570.0,103560.0,2.28807404]
["bitfinex-derivatives","BTCF0:USTF0",1749199445887,0.03966543,103570.0,103560.0,2.28803404]
["bitfinex-derivatives","BTCF0:USTF0",1749199446190,0.03966543,103570.0,103560.0,1.74275404]
["bitfinex-derivatives","BTCF0:USTF0",1749199446386,0.03966543,103570.0,103560.0,1.6403174]
["bitfinex-derivatives","BTCF0:USTF0",1749199446689,0.03966543,103570.0,103560.0,2.08903404]
["bitfinex-derivatives","BTCF0:USTF0",1749199446888,0.03966543,103570.0,103560.0,2.09003404]
["bitfinex-derivatives","BTCF0:USTF0",1749199447478,0.03966543,103570.0,103560.0,2.14003404]
["bitfinex-derivatives","BTCF0:USTF0",1749199451087,0.03966543,103570.0,103560.0,2.13999404]
["bitfinex-derivatives","BTCF0:USTF0",1749199452989,0.03966543,103570.0,103560.0,2.31999404]
["bitfinex-derivatives","BTCF0:USTF0",1749199454196,0.03966543,103570.0,103560.0,2.61689404]
["bitfinex-derivatives","BTCF0:USTF0",1749199454399,0.03966543,103570.0,103560.0,2.31999404]
["bitfinex-derivatives","BTCF0:USTF0",1749199455893,0.03966543,103570.0,103560.0,1.77475404]
["bitfinex-derivatives","BTCF0:USTF0",1749199456196,0.03966543,103570.0,103560.0,2.31995404]
["bitfinex-derivatives","BTCF0:USTF0",1749199457399,0.03966543,103570.0,103560.0,2.17071516]
["bitfinex-derivatives","BTCF0:USTF0",1749199457605,0.03966543,103570.0,103560.0,2.31995404]
["bitfinex-derivatives","BTCF0:USTF0",1749199459401,0.29022684,103580.0,103570.0,0.1930187]
["bitfinex-derivatives","BTCF0:USTF0",1749199459587,0.29022684,103580.0,103570.0,0.7816743]
["bitfinex-derivatives","BTCF0:USTF0",1749199460501,0.29022684,103580.0,103570.0,1.1651143]
["bitfinex-derivatives","BTCF0:USTF0",1749199461014,0.30800223,103580.0,103570.0,1.14629758]
["bitfinex-derivatives","BTCF0:USTF0",1749199461300,0.30800223,103580.0,103570.0,1.14729758]
["bitfinex-derivatives","BTCF0:USTF0",1749199462098,0.30800223,103580.0,103570.0,0.70505758]
["bitfinex-derivatives","BTCF0:USTF0",1749199462497,0.42870839,103580.0,103570.0,0.70505758]
["bitfinex-derivatives","BTCF0:USTF0",1749199462800,0.54240839,103580.0,103570.0,0.70505758]
["bitfinex-derivatives","BTCF0:USTF0",1749199464604,0.524633,103580.0,103570.0,0.72461885]
["bitfinex-derivatives","BTCF0:USTF0",1749199465200,0.40392684,103580.0,103570.0,0.72461885]
["bitfinex-derivatives","BTCF0:USTF0",1749199465400,0.40392684,103580.0,103570.0,0.57537997]
["bitfinex-derivatives","BTCF0:USTF0",1749199465603,0.40392684,103580.0,103570.0,0.72461885]
["bitfinex-derivatives","BTCF0:USTF0",1749199466605,0.40392684,103580.0,103570.0,0.69167997]
["bitfinex-derivatives","BTCF0:USTF0",1749199466802,0.40392684,103580.0,103570.0,0.84091885]
["bitfinex-derivatives","BTCF0:USTF0",1749199467002,0.35567644,103580.0,103570.0,0.84091885]
["bitfinex-derivatives","BTCF0:USTF0",1749199467307,0.29877644,103580.0,103570.0,0.84091885]
["bitfinex-derivatives","BTCF0:USTF0",1749199467501,0.29877644,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199467706,0.29877644,103580.0,103570.0,0.74937997]
["bitfinex-derivatives","BTCF0:USTF0",1749199467906,0.29877644,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199471709,0.33787995,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199472007,0.23210491,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199472909,0.1930014,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199473208,0.23210479,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199474209,0.1930014,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199474609,0.2330239,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199474805,0.0402225,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199475105,0.2332226,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199478512,0.2332226,103580.0,103570.0,0.53781885]
["bitfinex-derivatives","BTCF0:USTF0",1749199478712,0.2332226,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199479510,0.35392876,103580.0,103570.0,0.89861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199486914,0.35392876,103580.0,103570.0,1.34073885]
["bitfinex-derivatives","BTCF0:USTF0",1749199487713,0.35392876,103580.0,103570.0,0.97993885]
["bitfinex-derivatives","BTCF0:USTF0",1749199487917,0.35392876,103580.0,103570.0,1.34073885]
["bitfinex-derivatives","BTCF0:USTF0",1749199488620,0.0402225,103580.0,103570.0,1.34073885]
["bitfinex-derivatives","BTCF0:USTF0",1749199488916,0.2330226,103580.0,103570.0,1.38073885]
["bitfinex-derivatives","BTCF0:USTF0",1749199489117,0.2332226,103580.0,103570.0,1.38073885]
["bitfinex-derivatives","BTCF0:USTF0",1749199489319,0.2332226,103580.0,103570.0,2.24073885]
["bitfinex-derivatives","BTCF0:USTF0",1749199491821,0.35392876,103580.0,103570.0,2.24073885]
["bitfinex-derivatives","BTCF0:USTF0",1749199492422,0.35392876,103580.0,103570.0,2.09145997]
["bitfinex-derivatives","BTCF0:USTF0",1749199492609,0.35392876,103580.0,103570.0,2.24069885]
["bitfinex-derivatives","BTCF0:USTF0",1749199493318,0.35392876,103580.0,103570.0,1.38069885]
["bitfinex-derivatives","BTCF0:USTF0",1749199493722,0.35392876,103580.0,103570.0,0.93861885]
["bitfinex-derivatives","BTCF0:USTF0",1749199493923,0.35392876,103580.0,103570.0,2.24069885]
["bitfinex-derivatives","BTCF0:USTF0",1749199494821,0.2330226,103580.0,103570.0,2.24069885]
["bitfinex-derivatives","BTCF0:USTF0",1749199495218,0.0402225,103580.0,103570.0,2.38993773]
["bitfinex-derivatives","BTCF0:USTF0",1749199495624,0.2332226,103580.0,103570.0,2.24069885]
["bitfinex-derivatives","BTCF0:USTF0",1749199496121,0.28309979,103590.0,103580.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1749199496122,0.12075617,103590.0,103580.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1749199496321,0.12070616,103600.0,103590.0,0.1929815]
["bitfinex-derivatives","BTCF0:USTF0",1749199496524,0.1929628,103600.0,103590.0,0.88602038]
["bitfinex-derivatives","BTCF0:USTF0",1749199497122,0.55622366,103610.0,103600.0,0.1929628]
["bitfinex-derivatives","BTCF0:USTF0",1749199497327,0.49742366,103610.0,103600.0,0.81600168]
["bitfinex-derivatives","BTCF0:USTF0",1749199497627,0.48002637,103610.0,103600.0,0.81600168]
["bitfinex-derivatives","BTCF0:USTF0",1749199497932,0.48022637,103610.0,103600.0,0.81600168]
["bitfinex-derivatives","BTCF0:USTF0",1749199498128,0.48022637,103610.0,103600.0,0.89138611]
["bitfinex-derivatives","BTCF0:USTF0",1749199498426,0.35952021,103610.0,103600.0,0.98138611]
["bitfinex-derivatives","BTCF0:USTF0",1749199498726,0.48022637,103610.0,103600.0,0.98138611]
["bitfinex-derivatives","BTCF0:USTF0",1749199499317,0.48022637,103610.0,103600.0,1.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1749199499721,0.48322637,103610.0,103600.0,1.03958611]
["bitfinex-derivatives","BTCF0:USTF0",1749199500128,0.48322637,103610.0,103600.0,1.06510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199501732,0.38674687,103610.0,103600.0,1.06510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199501924,0.38654687,103610.0,103600.0,1.06510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199502123,0.38674687,103610.0,103600.0,1.06510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199502325,0.38674687,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199503533,0.14555327,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199503840,0.21779131,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199504031,0.21759131,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199504227,0.02484711,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199504427,0.21759131,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199504743,0.21779131,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199505444,0.21759131,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199505632,0.3672942,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199505940,0.21779131,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199506341,0.3672942,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199506542,0.36703019,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199507048,0.51653308,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199507444,0.6368292,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199507745,0.48732631,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199508047,0.269735,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199508235,0.50303821,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199508431,0.50303821,103610.0,103600.0,0.82586999]
["bitfinex-derivatives","BTCF0:USTF0",1749199508647,0.50303821,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199508833,0.50303821,103610.0,103600.0,0.82586999]
["bitfinex-derivatives","BTCF0:USTF0",1749199509037,0.50303821,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199511647,0.35379933,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199515342,0.23350321,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199516044,0.38274209,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199516447,0.23350321,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199518654,0.38274209,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199518852,0.04055901,103610.0,103600.0,0.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1749199519156,0.23350341,103610.0,103600.0,1.12434775]
["bitfinex-derivatives","BTCF0:USTF0",1749199520154,0.23350331,103610.0,103600.0,1.13434775]
["bitfinex-derivatives","BTCF0:USTF0",1749199522150,0.04055901,103610.0,103600.0,1.13434775]
["bitfinex-derivatives","BTCF0:USTF0",1749199523556,0.23350331,103610.0,103600.0,1.13434775]
["bitfinex-derivatives","BTCF0:USTF0",1749199524760,0.04055901,103610.0,103600.0,1.13434775]
["bitfinex-derivatives","BTCF0:USTF0",1749199525659,0.0002,103610.0,103600.0,1.13434775]
["bitfinex-derivatives","BTCF0:USTF0",1749199525958,0.04035901,103610.0,103600.0,1.13434775]
["bitfinex-derivatives","BTCF0:USTF0",1749199526159,0.04055901,103610.0,103600.0,1.13434775]
["bitfinex-derivatives","BTCF0:USTF0",1749199526962,0.04055901,103610.0,103600.0,1.67890775]
["bitfinex-derivatives","BTCF0:USTF0",1749199528463,0.04055901,103610.0,103600.0,1.68590775]
["bitfinex-derivatives","BTCF0:USTF0",1749199529859,0.04055901,103610.0,103600.0,1.68990775]
["bitfinex-derivatives","BTCF0:USTF0",1749199531065,0.04035901,103610.0,103600.0,1.68990775]
["bitfinex-derivatives","BTCF0:USTF0",1749199531266,0.04055901,103610.0,103600.0,1.68990775]
["bitfinex-derivatives","BTCF0:USTF0",1749199531563,0.04035901,103610.0,103600.0,1.68990775]
["bitfinex-derivatives","BTCF0:USTF0",1749199531765,0.04055901,103610.0,103600.0,1.68990775]
["bitfinex-derivatives","BTCF0:USTF0",1749199532357,0.04055901,103610.0,103600.0,1.32910775]
["bitfinex-derivatives","BTCF0:USTF0",1749199532558,0.04055901,103610.0,103600.0,2.05070775]
["bitfinex-derivatives","BTCF0:USTF0",1749199533858,0.04055901,103610.0,103600.0,2.05066775]
["bitfinex-derivatives","BTCF0:USTF0",1749199534056,0.04055901,103610.0,103600.0,2.34756775]
["bitfinex-derivatives","BTCF0:USTF0",1749199534666,0.04055901,103610.0,103600.0,1.50456999]
["bitfinex-derivatives","BTCF0:USTF0",1749199534865,0.04055901,103610.0,103600.0,2.34756775]
["bitfinex-derivatives","BTCF0:USTF0",1749199535664,0.04055901,103610.0,103600.0,1.60728999]
["bitfinex-derivatives","BTCF0:USTF0",1749199535868,0.04055901,103610.0,103600.0,2.33756775]
["bitfinex-derivatives","BTCF0:USTF0",1749199536969,0.04055901,103610.0,103600.0,2.32856775]
["bitfinex-derivatives","BTCF0:USTF0",1749199537271,0.04055901,103610.0,103600.0,2.33356775]
["bitfinex-derivatives","BTCF0:USTF0",1749199539566,0.04055901,103610.0,103600.0,2.33156775]
["bitfinex-derivatives","BTCF0:USTF0",1749199539785,0.04055901,103610.0,103600.0,2.33556775]
["bitfinex-derivatives","BTCF0:USTF0",1749199539976,0.04055901,103610.0,103600.0,2.33756775]
["bitfinex-derivatives","BTCF0:USTF0",1749199540578,0.04055901,103610.0,103600.0,2.33056775]
["bitfinex-derivatives","BTCF0:USTF0",1749199540781,0.04055901,103610.0,103600.0,2.33756775]
["bitfinex-derivatives","BTCF0:USTF0",1749199540972,0.04055901,103610.0,103600.0,2.04066775]
["bitfinex-derivatives","BTCF0:USTF0",1749199542277,0.04055901,103610.0,103600.0,1.49614775]
["bitfinex-derivatives","BTCF0:USTF0",1749199542470,0.04055901,103610.0,103600.0,2.04058775]
["bitfinex-derivatives","BTCF0:USTF0",1749199542775,0.23350331,103610.0,103600.0,1.19766999]
["bitfinex-derivatives","BTCF0:USTF0",1749199542979,0.04055901,103610.0,103600.0,1.89134887]
["bitfinex-derivatives","BTCF0:USTF0",1749199543179,0.04055901,103610.0,103600.0,2.04058775]
["bitfinex-derivatives","BTCF0:USTF0",1749199543482,0.04055901,103610.0,103600.0,2.03858775]
["bitfinex-derivatives","BTCF0:USTF0",1749199544074,0.04055901,103610.0,103600.0,2.03658775]
["bitfinex-derivatives","BTCF0:USTF0",1749199544981,0.23350331,103610.0,103600.0,2.03658775]
["bitfinex-derivatives","BTCF0:USTF0",1749199545481,0.35379943,103610.0,103600.0,2.03658775]
["bitfinex-derivatives","BTCF0:USTF0",1749199546078,0.35379943,103610.0,103600.0,1.49214775]
["bitfinex-derivatives","BTCF0:USTF0",1749199546382,0.35379943,103610.0,103600.0,2.03654775]
["bitfinex-derivatives","BTCF0:USTF0",1749199546983,0.16085513,103610.0,103600.0,2.03654775]
["bitfinex-derivatives","BTCF0:USTF0",1749199547479,0.16085513,103610.0,103600.0,1.49214775]
["bitfinex-derivatives","BTCF0:USTF0",1749199547783,0.16085513,103610.0,103600.0,2.03654775]
["bitfinex-derivatives","BTCF0:USTF0",1749199548682,0.16085513,103610.0,103600.0,1.88730887]
["bitfinex-derivatives","BTCF0:USTF0",1749199549588,0.35379943,103610.0,103600.0,1.88730887]
["bitfinex-derivatives","BTCF0:USTF0",1749199551085,0.35379943,103610.0,103600.0,1.52650887]
["bitfinex-derivatives","BTCF0:USTF0",1749199551291,0.35334713,103610.0,103600.0,1.52650887]
["bitfinex-derivatives","BTCF0:USTF0",1749199551591,0.23305101,103610.0,103600.0,1.52650887]
["bitfinex-derivatives","BTCF0:USTF0",1749199551994,0.35365004,103610.0,103600.0,1.52650887]
["bitfinex-derivatives","BTCF0:USTF0",1749199552390,0.50288892,103610.0,103600.0,0.58628556]
["bitfinex-derivatives","BTCF0:USTF0",1749199552596,0.97848892,103610.0,103600.0,0.37472444]
["bitfinex-derivatives","BTCF0:USTF0",1749199552895,1.03768892,103610.0,103600.0,0.37372444]
["bitfinex-derivatives","BTCF0:USTF0",1749199553390,1.03768892,103610.0,103600.0,0.36872444]
["bitfinex-derivatives","BTCF0:USTF0",1749199553597,1.03768892,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199553794,0.91708989,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199554492,1.03768153,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199554990,0.76785101,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199555196,0.91708989,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199555398,1.03768001,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199556194,0.67688001,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199556392,1.03768001,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199557398,0.55628989,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199557598,0.91708989,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199557990,0.21410671,103610.0,103600.0,0.37272444]
["bitfinex-derivatives","BTCF0:USTF0",1749199558193,0.04010671,103610.0,103600.0,0.99346332]
["bitfinex-derivatives","BTCF0:USTF0",1749199558499,0.03990671,103610.0,103600.0,1.15004332]
["bitfinex-derivatives","BTCF0:USTF0",1749199558691,0.04010671,103610.0,103600.0,1.15004332]
["bitfinex-derivatives","BTCF0:USTF0",1749199558891,0.03990671,103610.0,103600.0,1.15004332]
["bitfinex-derivatives","BTCF0:USTF0",1749199559092,0.04010671,103610.0,103600.0,1.15004332]
["bitfinex-derivatives","BTCF0:USTF0",1749199559591,0.04010671,103610.0,103600.0,1.14904332]
["bitfinex-derivatives","BTCF0:USTF0",1749199559791,0.04010671,103610.0,103600.0,1.22585051]
["bitfinex-derivatives","BTCF0:USTF0",1749199560091,0.04010671,103610.0,103600.0,1.22685051]
["bitfinex-derivatives","BTCF0:USTF0",1749199560296,0.04010671,103610.0,103600.0,1.22785051]
["bitfinex-derivatives","BTCF0:USTF0",1749199568112,0.04010671,103610.0,103600.0,1.26785051]
["bitfinex-derivatives","BTCF0:USTF0",1749199568314,0.03990671,103610.0,103600.0,1.26785051]
["bitfinex-derivatives","BTCF0:USTF0",1749199568700,0.04010671,103610.0,103600.0,1.26785051]
["bitfinex-derivatives","BTCF0:USTF0",1749199568907,0.03990671,103610.0,103600.0,1.26785051]
["bitfinex-derivatives","BTCF0:USTF0",1749199569107,0.04010671,103610.0,103600.0,1.70945051]
["bitfinex-derivatives","BTCF0:USTF0",1749199569715,0.04010671,103610.0,103600.0,2.00635051]
["bitfinex-derivatives","BTCF0:USTF0",1749199573426,0.00634304,103620.0,103610.0,0.1929443]
["bitfinex-derivatives","BTCF0:USTF0",1749199573627,0.01740275,103630.0,103620.0,0.1929257]
["bitfinex-derivatives","BTCF0:USTF0",1749199573813,0.01740275,103630.0,103620.0,1.56306346]
["bitfinex-derivatives","BTCF0:USTF0",1749199574123,0.01760275,103630.0,103620.0,1.56306346]
["bitfinex-derivatives","BTCF0:USTF0",1749199574427,0.01760275,103630.0,103620.0,1.71230234]
["bitfinex-derivatives","BTCF0:USTF0",1749199574623,0.01760275,103630.0,103620.0,1.73230234]
["bitfinex-derivatives","BTCF0:USTF0",1749199574929,0.01760275,103630.0,103620.0,1.58306346]
["bitfinex-derivatives","BTCF0:USTF0",1749199575229,0.01760275,103630.0,103620.0,1.2845857]
["bitfinex-derivatives","BTCF0:USTF0",1749199575428,0.01760275,103630.0,103620.0,1.58306346]
["bitfinex-derivatives","BTCF0:USTF0",1749199576229,0.12059012,103650.0,103640.0,0.1928884]
["bitfinex-derivatives","BTCF0:USTF0",1749199576431,0.21071031,103650.0,103640.0,1.14448728]
["bitfinex-derivatives","BTCF0:USTF0",1749199576727,0.01804051,103650.0,103640.0,1.31448728]
["bitfinex-derivatives","BTCF0:USTF0",1749199576924,0.01804051,103650.0,103640.0,1.46372616]
["bitfinex-derivatives","BTCF0:USTF0",1749199577314,0.01784051,103650.0,103640.0,1.67499754]
["bitfinex-derivatives","BTCF0:USTF0",1749199577517,0.01784051,103650.0,103640.0,1.69499754]
["bitfinex-derivatives","BTCF0:USTF0",1749199577720,0.01811689,103650.0,103640.0,1.69499754]
["bitfinex-derivatives","BTCF0:USTF0",1749199577925,0.01791689,103650.0,103640.0,1.69499754]
["bitfinex-derivatives","BTCF0:USTF0",1749199578128,0.01811689,103650.0,103640.0,1.69499754]
["bitfinex-derivatives","BTCF0:USTF0",1749199578330,0.01791689,103650.0,103640.0,1.69499754]
["bitfinex-derivatives","BTCF0:USTF0",1749199578524,0.0202015,103660.0,103650.0,0.1928699]
["bitfinex-derivatives","BTCF0:USTF0",1749199578722,0.0202015,103660.0,103650.0,1.06562818]
["bitfinex-derivatives","BTCF0:USTF0",1749199578916,0.0202015,103660.0,103650.0,1.50714818]
["bitfinex-derivatives","BTCF0:USTF0",1749199579629,0.0204015,103660.0,103650.0,1.50714818]
["bitfinex-derivatives","BTCF0:USTF0",1749199580420,0.0204015,103660.0,103650.0,1.51014818]
["bitfinex-derivatives","BTCF0:USTF0",1749199581327,0.2132527,103660.0,103650.0,0.68749976]
["bitfinex-derivatives","BTCF0:USTF0",1749199581631,0.0204015,103660.0,103650.0,1.3804889]
["bitfinex-derivatives","BTCF0:USTF0",1749199582028,0.0204015,103660.0,103650.0,0.8364489]
["bitfinex-derivatives","BTCF0:USTF0",1749199582237,0.0204015,103660.0,103650.0,1.3804489]
["bitfinex-derivatives","BTCF0:USTF0",1749199582933,0.0204015,103660.0,103650.0,1.23149976]
["bitfinex-derivatives","BTCF0:USTF0",1749199583139,0.0204015,103660.0,103650.0,1.3804489]
["bitfinex-derivatives","BTCF0:USTF0",1749199584336,0.0204015,103660.0,103650.0,1.6773489]
["bitfinex-derivatives","BTCF0:USTF0",1749199585037,0.0204015,103660.0,103650.0,1.6773089]
["bitfinex-derivatives","BTCF0:USTF0",1749199585239,0.0204015,103660.0,103650.0,1.6873089]
["bitfinex-derivatives","BTCF0:USTF0",1749199586839,0.05997317,103660.0,103650.0,1.6873089]
["bitfinex-derivatives","BTCF0:USTF0",1749199587140,0.05997317,103660.0,103650.0,1.2459089]
["bitfinex-derivatives","BTCF0:USTF0",1749199587342,0.05997317,103660.0,103650.0,1.6872689]
["bitfinex-derivatives","BTCF0:USTF0",1749199589145,0.05997317,103660.0,103650.0,1.68734983]
["bitfinex-derivatives","BTCF0:USTF0",1749199590443,0.25282447,103660.0,103650.0,0.88298069]
["bitfinex-derivatives","BTCF0:USTF0",1749199590640,0.54247361,103660.0,103650.0,0.1958699]
["bitfinex-derivatives","BTCF0:USTF0",1749199590843,0.44892447,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749199591045,0.44892447,103660.0,103650.0,0.1958699]
["bitfinex-derivatives","BTCF0:USTF0",1749199591336,0.65963215,103660.0,103650.0,0.1958698]
["bitfinex-derivatives","BTCF0:USTF0",1749199591541,0.80858129,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749199592248,0.54893215,103660.0,103650.0,0.1958698]
["bitfinex-derivatives","BTCF0:USTF0",1749199592447,0.66373215,103660.0,103650.0,0.1958698]
["bitfinex-derivatives","BTCF0:USTF0",1749199592652,0.6813261,103660.0,103650.0,0.1958698]
["bitfinex-derivatives","BTCF0:USTF0",1749199593443,0.83027524,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749199594142,0.1928884,103640.0,103630.0,0.33771634]
["bitfinex-derivatives","BTCF0:USTF0",1749199594348,0.35951681,103640.0,103630.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199594650,0.89021681,103640.0,103630.0,0.19305214]
["bitfinex-derivatives","BTCF0:USTF0",1749199594949,0.89021681,103640.0,103630.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199595145,0.89021681,103640.0,103630.0,0.19305214]
["bitfinex-derivatives","BTCF0:USTF0",1749199595345,0.89021681,103640.0,103630.0,0.19805214]
["bitfinex-derivatives","BTCF0:USTF0",1749199595847,0.74126767,103640.0,103630.0,0.19805214]
["bitfinex-derivatives","BTCF0:USTF0",1749199596043,0.89021681,103640.0,103630.0,0.19605214]
["bitfinex-derivatives","BTCF0:USTF0",1749199597649,1.01080693,103640.0,103630.0,0.19605214]
["bitfinex-derivatives","BTCF0:USTF0",1749199598055,0.89021681,103640.0,103630.0,0.19605214]
["bitfinex-derivatives","BTCF0:USTF0",1749199598242,1.01080693,103640.0,103630.0,0.19605214]
["bitfinex-derivatives","BTCF0:USTF0",1749199598447,1.01080693,103640.0,103630.0,0.34500128]
["bitfinex-derivatives","BTCF0:USTF0",1749199598448,0.32496767,103640.0,103630.0,0.34500128]
["bitfinex-derivatives","BTCF0:USTF0",1749199598649,0.26626767,103640.0,103630.0,0.45930128]
["bitfinex-derivatives","BTCF0:USTF0",1749199598853,0.01767927,103640.0,103630.0,0.82010128]
["bitfinex-derivatives","BTCF0:USTF0",1749199599343,0.01787927,103640.0,103630.0,0.82010128]
["bitfinex-derivatives","BTCF0:USTF0",1749199599548,0.01787927,103640.0,103630.0,0.83010128]
["bitfinex-derivatives","BTCF0:USTF0",1749199599940,0.21076757,103640.0,103630.0,0.83010128]
["bitfinex-derivatives","BTCF0:USTF0",1749199600145,0.21087028,103640.0,103630.0,0.83010128]
["bitfinex-derivatives","BTCF0:USTF0",1749199600541,0.01798198,103640.0,103630.0,0.83210128]
["bitfinex-derivatives","BTCF0:USTF0",1749199601152,0.01798198,103640.0,103630.0,0.83410128]
["bitfinex-derivatives","BTCF0:USTF0",1749199603260,0.24983832,103640.0,103630.0,0.83410128]
["bitfinex-derivatives","BTCF0:USTF0",1749199603460,0.05695002,103640.0,103630.0,0.83410128]
["bitfinex-derivatives","BTCF0:USTF0",1749199603656,0.05713985,103640.0,103630.0,0.83410128]
["bitfinex-derivatives","BTCF0:USTF0",1749199603857,0.05713985,103640.0,103630.0,1.37794128]
["bitfinex-derivatives","BTCF0:USTF0",1749199608853,0.05713985,103640.0,103630.0,1.58794128]
["bitfinex-derivatives","BTCF0:USTF0",1749199609769,0.03916804,103640.0,103630.0,1.58794128]
["bitfinex-derivatives","BTCF0:USTF0",1749199613258,0.03916804,103640.0,103630.0,1.58790128]
["bitfinex-derivatives","BTCF0:USTF0",1749199613865,0.03916804,103640.0,103630.0,2.44790128]
["bitfinex-derivatives","BTCF0:USTF0",1749199616469,0.03896804,103640.0,103630.0,2.44790128]
["bitfinex-derivatives","BTCF0:USTF0",1749199616765,0.01782322,103650.0,103640.0,0.1928883]
["bitfinex-derivatives","BTCF0:USTF0",1749199616967,0.01782322,103650.0,103640.0,1.04103744]
["bitfinex-derivatives","BTCF0:USTF0",1749199617565,0.05710751,103650.0,103640.0,1.04103744]
["bitfinex-derivatives","BTCF0:USTF0",1749199617959,0.05690751,103650.0,103640.0,1.04403744]
["bitfinex-derivatives","BTCF0:USTF0",1749199618674,0.05710751,103650.0,103640.0,1.04403744]
["bitfinex-derivatives","BTCF0:USTF0",1749199619275,0.05710751,103650.0,103640.0,1.04503744]
["bitfinex-derivatives","BTCF0:USTF0",1749199621476,0.05710751,103650.0,103640.0,0.8960883]
["bitfinex-derivatives","BTCF0:USTF0",1749199621670,0.05710751,103650.0,103640.0,1.04503744]
["bitfinex-derivatives","BTCF0:USTF0",1749199623478,0.05710751,103650.0,103640.0,1.06455099]
["bitfinex-derivatives","BTCF0:USTF0",1749199623974,0.24997721,103650.0,103640.0,0.55480185]
["bitfinex-derivatives","BTCF0:USTF0",1749199624276,0.25997721,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199624472,0.37057721,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199627479,0.49116733,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199628082,0.37057721,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199628281,0.49116733,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199628780,0.37057721,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199628981,0.49116733,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199629177,0.37057721,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199633086,0.49116733,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199633285,0.37057721,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199633484,0.49116733,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199634078,0.37057721,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199635388,0.49116733,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199639783,0.37057721,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199640986,0.49109015,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199642191,0.37057721,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199642390,0.49108709,103650.0,103640.0,0.21640185]
["bitfinex-derivatives","BTCF0:USTF0",1749199643786,0.85188709,103650.0,103640.0,0.02351355]
["bitfinex-derivatives","BTCF0:USTF0",1749199643992,1.61697435,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749199644185,1.61697435,103650.0,103630.0,0.05634524]
["bitfinex-derivatives","BTCF0:USTF0",1749199644186,0.1928884,103640.0,103630.0,0.05634524]
["bitfinex-derivatives","BTCF0:USTF0",1749199644392,0.97872183,103640.0,103630.0,0.24925224]
["bitfinex-derivatives","BTCF0:USTF0",1749199644690,1.09921271,103640.0,103630.0,0.24925224]
["bitfinex-derivatives","BTCF0:USTF0",1749199645295,1.09929283,103640.0,103630.0,0.4536815]
["bitfinex-derivatives","BTCF0:USTF0",1749199645494,1.42004195,103640.0,103630.0,0.4536815]
["bitfinex-derivatives","BTCF0:USTF0",1749199645994,1.36405932,103640.0,103630.0,0.4536815]
["bitfinex-derivatives","BTCF0:USTF0",1749199646190,1.36305932,103640.0,103630.0,0.4536815]
["bitfinex-derivatives","BTCF0:USTF0",1749199646491,1.36305932,103640.0,103630.0,0.4546815]
["bitfinex-derivatives","BTCF0:USTF0",1749199646695,0.77279006,103640.0,103630.0,0.4546815]
["bitfinex-derivatives","BTCF0:USTF0",1749199646895,0.56101932,103640.0,103630.0,0.4546815]
["bitfinex-derivatives","BTCF0:USTF0",1749199647097,0.50711932,103640.0,103630.0,0.5121815]
["bitfinex-derivatives","BTCF0:USTF0",1749199647395,0.35809006,103640.0,103630.0,0.36315224]
["bitfinex-derivatives","BTCF0:USTF0",1749199651701,0.71889006,103640.0,103630.0,0.36315224]
["bitfinex-derivatives","BTCF0:USTF0",1749199652200,0.52700166,103640.0,103630.0,0.36315224]
["bitfinex-derivatives","BTCF0:USTF0",1749199652401,0.71989006,103640.0,103630.0,0.36315224]
["bitfinex-derivatives","BTCF0:USTF0",1749199654100,0.35909006,103640.0,103630.0,0.36315224]
["bitfinex-derivatives","BTCF0:USTF0",1749199655101,0.71989006,103640.0,103630.0,0.36315224]
["bitfinex-derivatives","BTCF0:USTF0",1749199657695,0.86890264,103640.0,103630.0,0.36315224]
["bitfinex-derivatives","BTCF0:USTF0",1749199659197,0.86890264,103640.0,103630.0,0.05934524]
["bitfinex-derivatives","BTCF0:USTF0",1749199659497,0.98110264,103640.0,103630.0,0.05934524]
["bitfinex-derivatives","BTCF0:USTF0",1749199659689,0.192907,103630.0,103620.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1749199659896,0.77027995,103630.0,103620.0,0.3646256]
["bitfinex-derivatives","BTCF0:USTF0",1749199660396,0.82667995,103630.0,103620.0,0.3646256]
["bitfinex-derivatives","BTCF0:USTF0",1749199661102,1.34637115,103630.0,103620.0,0.3656256]
["bitfinex-derivatives","BTCF0:USTF0",1749199661606,0.90513115,103630.0,103620.0,0.3656256]
["bitfinex-derivatives","BTCF0:USTF0",1749199662197,0.75611857,103630.0,103620.0,0.3666256]
["bitfinex-derivatives","BTCF0:USTF0",1749199667006,0.75611857,103630.0,103620.0,0.51563818]
["bitfinex-derivatives","BTCF0:USTF0",1749199667210,0.69871857,103630.0,103620.0,0.51563818]
["bitfinex-derivatives","BTCF0:USTF0",1749199668602,0.33791857,103630.0,103620.0,0.51563818]
["bitfinex-derivatives","BTCF0:USTF0",1749199670712,0.25946737,103630.0,103620.0,0.51563818]
["bitfinex-derivatives","BTCF0:USTF0",1749199671815,0.25946737,103630.0,103620.0,0.3666256]
["bitfinex-derivatives","BTCF0:USTF0",1749199674422,0.25966737,103630.0,103620.0,0.3666256]
["bitfinex-derivatives","BTCF0:USTF0",1749199679220,0.25966737,103630.0,103620.0,0.51564341]
["bitfinex-derivatives","BTCF0:USTF0",1749199681425,0.25946737,103630.0,103620.0,0.68396625]
["bitfinex-derivatives","BTCF0:USTF0",1749199681628,0.25966737,103630.0,103620.0,0.68396625]
["bitfinex-derivatives","BTCF0:USTF0",1749199681926,0.25946737,103630.0,103620.0,0.68396625]
["bitfinex-derivatives","BTCF0:USTF0",1749199682129,0.25966737,103630.0,103620.0,0.68396625]
["bitfinex-derivatives","BTCF0:USTF0",1749199683027,0.40868518,103630.0,103620.0,0.68396625]
["bitfinex-derivatives","BTCF0:USTF0",1749199683225,0.40868518,103630.0,103620.0,0.38593063]
["bitfinex-derivatives","BTCF0:USTF0",1749199683531,0.40868518,103630.0,103620.0,0.53494844]
["bitfinex-derivatives","BTCF0:USTF0",1749199684431,0.40868518,103630.0,103620.0,0.3666256]
["bitfinex-derivatives","BTCF0:USTF0",1749199684633,0.40868518,103630.0,103620.0,0.51564341]
["bitfinex-derivatives","BTCF0:USTF0",1749199685426,0.52917606,103630.0,103620.0,0.51564341]
["bitfinex-derivatives","BTCF0:USTF0",1749199686024,0.88997606,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749199686323,1.10101606,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749199686529,1.15751606,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749199686828,1.03702518,103630.0,103620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749199687232,1.03706717,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749199687530,1.18657006,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749199687738,1.38057006,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749199688037,0.1929256,103620.0,103610.0,0.05534524]
["bitfinex-derivatives","BTCF0:USTF0",1749199688227,1.47916628,103620.0,103610.0,0.05534524]
["bitfinex-derivatives","BTCF0:USTF0",1749199689432,1.55599946,103620.0,103610.0,0.05534524]
["bitfinex-derivatives","BTCF0:USTF0",1749199689824,1.55599946,103620.0,103610.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749199690025,1.43546024,103620.0,103610.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749199691338,1.43746024,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199692437,1.55787436,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199692629,1.43746024,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199692828,1.28840044,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199693131,1.43746024,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199693436,1.61267124,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199694237,1.61267124,103620.0,103610.0,0.19308954]
["bitfinex-derivatives","BTCF0:USTF0",1749199695533,1.49226024,103620.0,103610.0,0.19308954]
["bitfinex-derivatives","BTCF0:USTF0",1749199697832,1.49226024,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199704534,1.34320044,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199704735,1.49226024,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199705741,1.61267124,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199707147,1.76178942,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199710448,1.7609006,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749199710646,1.7609006,103620.0,103610.0,0.05424524]
["bitfinex-derivatives","BTCF0:USTF0",1749199710847,1.7061006,103620.0,103610.0,0.05424524]
["bitfinex-derivatives","BTCF0:USTF0",1749199711042,1.7061006,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199715454,1.5856896,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199716844,1.73519249,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199720749,1.43701451,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199720954,1.73519249,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199721454,1.68209249,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199721754,1.38391451,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199721949,1.32129249,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199722153,2.04289249,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199722355,1.60165249,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199722554,2.14533249,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199722950,1.9958296,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199723951,1.84715451,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199724156,2.14545249,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199724356,1.9959496,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199725354,1.6351496,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199725546,1.6350696,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199726853,1.48598061,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199727056,1.6350696,103620.0,103610.0,0.16614524]
["bitfinex-derivatives","BTCF0:USTF0",1749199727559,0.79317162,103620.0,103610.0,0.35908944]
["bitfinex-derivatives","BTCF0:USTF0",1749199727759,1.43308061,103620.0,103610.0,0.50817843]
["bitfinex-derivatives","BTCF0:USTF0",1749199727949,0.74027162,103620.0,103610.0,0.50817843]
["bitfinex-derivatives","BTCF0:USTF0",1749199728150,0.74027162,103620.0,103610.0,0.86897843]
["bitfinex-derivatives","BTCF0:USTF0",1749199728151,0.23263844,103620.0,103610.0,0.86897843]
["bitfinex-derivatives","BTCF0:USTF0",1749199728347,0.14904203,103620.0,103610.0,0.86897843]
["bitfinex-derivatives","BTCF0:USTF0",1749199728557,0.34196763,103620.0,103610.0,0.86897843]
["bitfinex-derivatives","BTCF0:USTF0",1749199729161,0.34196763,103620.0,103610.0,0.86891481]
["bitfinex-derivatives","BTCF0:USTF0",1749199729459,0.22132766,103620.0,103610.0,0.86891481]
["bitfinex-derivatives","BTCF0:USTF0",1749199729663,0.22132766,103620.0,103610.0,0.50811481]
["bitfinex-derivatives","BTCF0:USTF0",1749199732469,0.34196763,103620.0,103610.0,0.50811481]
["bitfinex-derivatives","BTCF0:USTF0",1749199732968,0.34196763,103620.0,103610.0,0.35908944]
["bitfinex-derivatives","BTCF0:USTF0",1749199734960,0.22132766,103620.0,103610.0,0.35908944]
["bitfinex-derivatives","BTCF0:USTF0",1749199735365,0.22132766,103620.0,103610.0,0.50811481]
["bitfinex-derivatives","BTCF0:USTF0",1749199735671,0.22132756,103620.0,103610.0,1.17005523]
["bitfinex-derivatives","BTCF0:USTF0",1749199735857,0.34176753,103620.0,103610.0,1.17005523]
["bitfinex-derivatives","BTCF0:USTF0",1749199736054,0.34196753,103620.0,103610.0,1.17005523]
["bitfinex-derivatives","BTCF0:USTF0",1749199736664,0.34196753,103620.0,103610.0,1.16581481]
["bitfinex-derivatives","BTCF0:USTF0",1749199737560,0.34196753,103620.0,103610.0,1.19581481]
["bitfinex-derivatives","BTCF0:USTF0",1749199738058,0.23938385,103620.0,103610.0,1.04678944]
["bitfinex-derivatives","BTCF0:USTF0",1749199738265,0.23938385,103620.0,103610.0,1.19581481]
["bitfinex-derivatives","BTCF0:USTF0",1749199740465,0.23938385,103620.0,103610.0,0.83501481]
["bitfinex-derivatives","BTCF0:USTF0",1749199740664,0.23938385,103620.0,103610.0,1.19581481]
["bitfinex-derivatives","BTCF0:USTF0",1749199740864,0.23938385,103620.0,103610.0,1.19681481]
["bitfinex-derivatives","BTCF0:USTF0",1749199741460,0.22132756,103620.0,103610.0,1.18721211]
["bitfinex-derivatives","BTCF0:USTF0",1749199741765,0.23903059,103620.0,103610.0,1.18721211]
["bitfinex-derivatives","BTCF0:USTF0",1749199742066,0.23903059,103620.0,103610.0,1.19721211]
["bitfinex-derivatives","BTCF0:USTF0",1749199743560,0.23883196,103620.0,103610.0,1.19696026]
["bitfinex-derivatives","BTCF0:USTF0",1749199745867,0.04590646,103620.0,103610.0,1.19696026]
["bitfinex-derivatives","BTCF0:USTF0",1749199746365,0.23883206,103620.0,103610.0,1.63816026]
["bitfinex-derivatives","BTCF0:USTF0",1749199746765,0.04590646,103620.0,103610.0,1.63816026]
["bitfinex-derivatives","BTCF0:USTF0",1749199746957,0.02840206,103620.0,103610.0,1.84327881]
["bitfinex-derivatives","BTCF0:USTF0",1749199747161,0.02840206,103620.0,103610.0,2.55416348]
["bitfinex-derivatives","BTCF0:USTF0",1749199747356,0.02820206,103620.0,103610.0,2.55416348]
["bitfinex-derivatives","BTCF0:USTF0",1749199747570,0.02840206,103620.0,103610.0,2.55416348]
["bitfinex-derivatives","BTCF0:USTF0",1749199747957,0.02840206,103620.0,103610.0,2.5584039]
["bitfinex-derivatives","BTCF0:USTF0",1749199748162,0.02840206,103620.0,103610.0,2.3084039]
["bitfinex-derivatives","BTCF0:USTF0",1749199748868,0.02840206,103620.0,103610.0,2.30416348]
["bitfinex-derivatives","BTCF0:USTF0",1749199749070,0.02840206,103620.0,103610.0,2.12416348]
["bitfinex-derivatives","BTCF0:USTF0",1749199755572,0.1929075,103630.0,103620.0,0.3375917]
["bitfinex-derivatives","BTCF0:USTF0",1749199755871,0.1929075,103630.0,103620.0,1.00521707]
["bitfinex-derivatives","BTCF0:USTF0",1749199756868,0.1939075,103630.0,103620.0,1.00521707]
["bitfinex-derivatives","BTCF0:USTF0",1749199757269,0.1939075,103630.0,103620.0,1.00519499]
["bitfinex-derivatives","BTCF0:USTF0",1749199757672,0.1949075,103630.0,103620.0,1.00519499]
["bitfinex-derivatives","BTCF0:USTF0",1749199757966,0.1949075,103630.0,103620.0,1.15419828]
["bitfinex-derivatives","BTCF0:USTF0",1749199758272,0.1929075,103630.0,103620.0,1.15619828]
["bitfinex-derivatives","BTCF0:USTF0",1749199758668,0.59333153,103640.0,103630.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1749199758870,0.66333153,103640.0,103630.0,0.34191029]
["bitfinex-derivatives","BTCF0:USTF0",1749199759770,0.66333153,103640.0,103630.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1749199759971,0.66433153,103640.0,103630.0,0.39261029]
["bitfinex-derivatives","BTCF0:USTF0",1749199760372,0.66533153,103640.0,103630.0,0.39261029]
["bitfinex-derivatives","BTCF0:USTF0",1749199764479,0.61710493,103640.0,103630.0,0.39261029]
["bitfinex-derivatives","BTCF0:USTF0",1749199764679,0.56480493,103640.0,103630.0,0.80691029]
["bitfinex-derivatives","BTCF0:USTF0",1749199764880,0.56500493,103640.0,103630.0,0.80691029]
["bitfinex-derivatives","BTCF0:USTF0",1749199765082,0.56500493,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199766382,0.56500493,103640.0,103630.0,0.85761029]
["bitfinex-derivatives","BTCF0:USTF0",1749199766578,0.56500493,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199767082,0.51677833,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199767478,0.55725671,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199773590,0.55725671,103640.0,103630.0,0.347807]
["bitfinex-derivatives","BTCF0:USTF0",1749199773793,0.55725671,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199775396,0.55725671,103640.0,103630.0,0.50105071]
["bitfinex-derivatives","BTCF0:USTF0",1749199775596,0.37348284,103640.0,103630.0,0.50105071]
["bitfinex-derivatives","BTCF0:USTF0",1749199775893,0.54228286,103640.0,103630.0,0.50105071]
["bitfinex-derivatives","BTCF0:USTF0",1749199776393,0.54228286,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199776583,0.42170944,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199777396,0.42170944,103640.0,103630.0,0.50105071]
["bitfinex-derivatives","BTCF0:USTF0",1749199778397,0.42170944,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199782097,0.35380978,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199782401,0.50281307,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199784304,0.50281307,103640.0,103630.0,0.51643931]
["bitfinex-derivatives","BTCF0:USTF0",1749199785006,0.50281307,103640.0,103630.0,0.36743602]
["bitfinex-derivatives","BTCF0:USTF0",1749199785198,0.55531307,103640.0,103630.0,0.51643931]
["bitfinex-derivatives","BTCF0:USTF0",1749199785499,0.67592508,103640.0,103630.0,0.51643931]
["bitfinex-derivatives","BTCF0:USTF0",1749199786709,0.62342508,103640.0,103630.0,0.51643931]
["bitfinex-derivatives","BTCF0:USTF0",1749199787792,0.62342508,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199790200,0.64092895,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199794206,0.64072895,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199798110,0.49172566,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199798311,0.64072895,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199802713,0.64072895,103640.0,103630.0,0.347807]
["bitfinex-derivatives","BTCF0:USTF0",1749199802914,0.25059426,103640.0,103630.0,0.49681029]
["bitfinex-derivatives","BTCF0:USTF0",1749199803110,0.37348266,103640.0,103630.0,0.85761029]
["bitfinex-derivatives","BTCF0:USTF0",1749199803414,0.25307065,103640.0,103630.0,0.85761029]
["bitfinex-derivatives","BTCF0:USTF0",1749199804006,0.25287065,103640.0,103630.0,0.85761029]
["bitfinex-derivatives","BTCF0:USTF0",1749199804208,0.25307065,103640.0,103630.0,0.85761029]
["bitfinex-derivatives","BTCF0:USTF0",1749199806715,0.37368266,103640.0,103630.0,0.85761029]
["bitfinex-derivatives","BTCF0:USTF0",1749199807415,0.35617879,103640.0,103630.0,0.85761029]
["bitfinex-derivatives","BTCF0:USTF0",1749199807916,0.37363666,103640.0,103630.0,1.15451029]
["bitfinex-derivatives","BTCF0:USTF0",1749199808110,0.37383666,103640.0,103630.0,1.15451029]
["bitfinex-derivatives","BTCF0:USTF0",1749199808314,0.06033625,103640.0,103630.0,1.30351358]
["bitfinex-derivatives","BTCF0:USTF0",1749199808916,0.06013625,103640.0,103630.0,1.30351358]
["bitfinex-derivatives","BTCF0:USTF0",1749199809109,0.06033625,103640.0,103630.0,1.30351358]
["bitfinex-derivatives","BTCF0:USTF0",1749199809315,0.25322465,103640.0,103630.0,1.30351358]
["bitfinex-derivatives","BTCF0:USTF0",1749199810313,0.25222465,103640.0,103630.0,1.30451358]
["bitfinex-derivatives","BTCF0:USTF0",1749199810618,0.25222465,103640.0,103630.0,1.30551358]
["bitfinex-derivatives","BTCF0:USTF0",1749199810619,0.25122465,103640.0,103630.0,1.30551358]
["bitfinex-derivatives","BTCF0:USTF0",1749199811127,0.23356678,103640.0,103630.0,1.32471833]
["bitfinex-derivatives","BTCF0:USTF0",1749199811324,0.04067838,103640.0,103630.0,1.32471833]
["bitfinex-derivatives","BTCF0:USTF0",1749199813319,0.23356678,103640.0,103630.0,1.32471833]
["bitfinex-derivatives","BTCF0:USTF0",1749199813630,0.04067838,103640.0,103630.0,1.17571504]
["bitfinex-derivatives","BTCF0:USTF0",1749199813829,0.04067838,103640.0,103630.0,1.32471833]
["bitfinex-derivatives","BTCF0:USTF0",1749199814232,0.23356678,103640.0,103630.0,1.32471833]
["bitfinex-derivatives","BTCF0:USTF0",1749199815628,0.23356678,103640.0,103630.0,1.17571504]
["bitfinex-derivatives","BTCF0:USTF0",1749199818536,0.23356678,103640.0,103630.0,0.81491504]
["bitfinex-derivatives","BTCF0:USTF0",1749199819324,0.23356678,103640.0,103630.0,0.66591175]
["bitfinex-derivatives","BTCF0:USTF0",1749199819534,0.23356678,103640.0,103630.0,0.81491504]
["bitfinex-derivatives","BTCF0:USTF0",1749199820236,0.23356678,103640.0,103630.0,1.67491504]
["bitfinex-derivatives","BTCF0:USTF0",1749199821136,0.23356678,103640.0,103630.0,2.03571504]
["bitfinex-derivatives","BTCF0:USTF0",1749199822040,0.23356678,103640.0,103630.0,1.67491504]
["bitfinex-derivatives","BTCF0:USTF0",1749199823343,0.23356678,103640.0,103630.0,2.11599504]
["bitfinex-derivatives","BTCF0:USTF0",1749199824834,0.23356678,103640.0,103630.0,2.47679504]
["bitfinex-derivatives","BTCF0:USTF0",1749199825742,0.35417879,103640.0,103630.0,2.47679504]
["bitfinex-derivatives","BTCF0:USTF0",1749199826346,0.35417879,103640.0,103630.0,2.11599504]
["bitfinex-derivatives","BTCF0:USTF0",1749199826650,0.35417879,103640.0,103630.0,2.47679504]
["bitfinex-derivatives","BTCF0:USTF0",1749199828545,1.01298537,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749199828739,1.73831625,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749199828944,2.25130025,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749199829142,0.1929256,103620.0,103610.0,0.63918343]
["bitfinex-derivatives","BTCF0:USTF0",1749199829439,0.88151801,103620.0,103610.0,0.59094783]
["bitfinex-derivatives","BTCF0:USTF0",1749199829641,1.32259801,103620.0,103610.0,0.59094783]
["bitfinex-derivatives","BTCF0:USTF0",1749199829845,1.32159801,103620.0,103610.0,0.59094783]
["bitfinex-derivatives","BTCF0:USTF0",1749199830048,1.32059801,103620.0,103610.0,0.59094783]
["bitfinex-derivatives","BTCF0:USTF0",1749199830249,1.35059801,103620.0,103610.0,0.59094783]
["bitfinex-derivatives","BTCF0:USTF0",1749199830544,1.35059801,103620.0,103610.0,0.59294783]
["bitfinex-derivatives","BTCF0:USTF0",1749199830746,0.98979801,103620.0,103610.0,0.59394783]
["bitfinex-derivatives","BTCF0:USTF0",1749199831133,0.98979801,103620.0,103610.0,0.44494454]
["bitfinex-derivatives","BTCF0:USTF0",1749199831134,0.84079472,103620.0,103610.0,0.44494454]
["bitfinex-derivatives","BTCF0:USTF0",1749199831339,0.81079472,103620.0,103610.0,0.44494454]
["bitfinex-derivatives","BTCF0:USTF0",1749199831537,1.17159472,103620.0,103610.0,0.44494454]
["bitfinex-derivatives","BTCF0:USTF0",1749199831942,1.17159472,103620.0,103610.0,0.44294454]
["bitfinex-derivatives","BTCF0:USTF0",1749199833142,1.22139472,103620.0,103610.0,0.44294454]
["bitfinex-derivatives","BTCF0:USTF0",1749199833441,1.22139472,103620.0,103610.0,0.15354524]
["bitfinex-derivatives","BTCF0:USTF0",1749199833644,1.42610072,103620.0,103610.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749199833847,1.27702758,103620.0,103610.0,0.29718944]
["bitfinex-derivatives","BTCF0:USTF0",1749199834046,1.32932758,103620.0,103610.0,0.29718944]
["bitfinex-derivatives","BTCF0:USTF0",1749199834441,0.52404758,103620.0,103610.0,0.44626258]
["bitfinex-derivatives","BTCF0:USTF0",1749199834642,0.77806398,103620.0,103610.0,0.44626258]
["bitfinex-derivatives","BTCF0:USTF0",1749199834843,0.72596398,103620.0,103610.0,0.49706258]
["bitfinex-derivatives","BTCF0:USTF0",1749199836851,1.08676398,103620.0,103610.0,0.34798944]
["bitfinex-derivatives","BTCF0:USTF0",1749199837751,1.08676398,103620.0,103610.0,0.49706258]
["bitfinex-derivatives","BTCF0:USTF0",1749199841650,0.72596398,103620.0,103610.0,0.49706258]
["bitfinex-derivatives","BTCF0:USTF0",1749199841853,1.08676398,103620.0,103610.0,0.49706258]
["bitfinex-derivatives","BTCF0:USTF0",1749199843256,0.72596398,103620.0,103610.0,0.49706258]
["bitfinex-derivatives","BTCF0:USTF0",1749199843560,1.08676398,103620.0,103610.0,0.49706258]
["bitfinex-derivatives","BTCF0:USTF0",1749199844149,0.28140398,103620.0,103610.0,0.49706258]
["bitfinex-derivatives","BTCF0:USTF0",1749199844346,0.04067838,103620.0,103610.0,0.85786258]
["bitfinex-derivatives","BTCF0:USTF0",1749199844551,0.23360388,103620.0,103610.0,0.85786258]
["bitfinex-derivatives","BTCF0:USTF0",1749199844751,0.04067838,103620.0,103610.0,0.85786258]
["bitfinex-derivatives","BTCF0:USTF0",1749199845453,0.04047838,103620.0,103610.0,0.85786258]
["bitfinex-derivatives","BTCF0:USTF0",1749199845650,0.72703936,103630.0,103620.0,0.1929255]
["bitfinex-derivatives","BTCF0:USTF0",1749199845850,0.72703936,103630.0,103620.0,0.80359864]
["bitfinex-derivatives","BTCF0:USTF0",1749199846059,0.28239936,103630.0,103620.0,0.80359864]
["bitfinex-derivatives","BTCF0:USTF0",1749199846961,0.23517256,103630.0,103620.0,0.80359864]
["bitfinex-derivatives","BTCF0:USTF0",1749199847159,0.23717256,103630.0,103620.0,0.80359864]
["bitfinex-derivatives","BTCF0:USTF0",1749199847461,0.23737256,103630.0,103620.0,0.80359864]
["bitfinex-derivatives","BTCF0:USTF0",1749199848760,0.04446226,103630.0,103620.0,0.80359864]
["bitfinex-derivatives","BTCF0:USTF0",1749199848957,0.23736926,103630.0,103620.0,0.80359864]
["bitfinex-derivatives","BTCF0:USTF0",1749199850463,0.23716926,103630.0,103620.0,0.80359864]
["bitfinex-derivatives","BTCF0:USTF0",1749199850763,0.23736926,103630.0,103620.0,0.80359864]
["bitfinex-derivatives","BTCF0:USTF0",1749199853554,0.23736926,103630.0,103620.0,1.10049864]
["bitfinex-derivatives","BTCF0:USTF0",1749199855161,0.23436926,103630.0,103620.0,1.10049864]
["bitfinex-derivatives","BTCF0:USTF0",1749199861265,0.23436926,103630.0,103620.0,1.2494612]
["bitfinex-derivatives","BTCF0:USTF0",1749199863271,0.04146226,103630.0,103620.0,1.2494612]
["bitfinex-derivatives","BTCF0:USTF0",1749199864466,0.04126226,103630.0,103620.0,1.2494612]
["bitfinex-derivatives","BTCF0:USTF0",1749199864772,0.04146226,103630.0,103620.0,1.25370162]
["bitfinex-derivatives","BTCF0:USTF0",1749199864964,0.04126226,103630.0,103620.0,1.25370162]
["bitfinex-derivatives","BTCF0:USTF0",1749199865264,0.04146226,103630.0,103620.0,1.25370162]
["bitfinex-derivatives","BTCF0:USTF0",1749199865765,0.7353837,103640.0,103630.0,0.1929069]
["bitfinex-derivatives","BTCF0:USTF0",1749199865967,0.4316737,103640.0,103630.0,0.36668226]
["bitfinex-derivatives","BTCF0:USTF0",1749199866167,0.8763137,103640.0,103630.0,0.87650011]
["bitfinex-derivatives","BTCF0:USTF0",1749199867269,0.8793137,103640.0,103630.0,0.87650011]
["bitfinex-derivatives","BTCF0:USTF0",1749199867672,1.02833155,103640.0,103630.0,0.7078069]
["bitfinex-derivatives","BTCF0:USTF0",1749199867871,1.02833155,103640.0,103630.0,0.85682475]
["bitfinex-derivatives","BTCF0:USTF0",1749199869670,1.02833155,103640.0,103630.0,0.49602475]
["bitfinex-derivatives","BTCF0:USTF0",1749199871168,0.90778795,103640.0,103630.0,0.49602475]
["bitfinex-derivatives","BTCF0:USTF0",1749199872578,0.95738795,103640.0,103630.0,0.49602475]
["bitfinex-derivatives","BTCF0:USTF0",1749199873072,1.31818795,103640.0,103630.0,0.44382475]
["bitfinex-derivatives","BTCF0:USTF0",1749199873872,1.31818795,103640.0,103630.0,0.49422475]
["bitfinex-derivatives","BTCF0:USTF0",1749199874978,1.46886745,103640.0,103630.0,0.49422475]
["bitfinex-derivatives","BTCF0:USTF0",1749199875179,1.46886745,103640.0,103630.0,0.49422485]
["bitfinex-derivatives","BTCF0:USTF0",1749199875479,1.52076745,103640.0,103630.0,0.49422485]
["bitfinex-derivatives","BTCF0:USTF0",1749199875778,1.49061461,103640.0,103630.0,0.49422485]
["bitfinex-derivatives","BTCF0:USTF0",1749199875975,1.49061461,103640.0,103630.0,0.44382485]
["bitfinex-derivatives","BTCF0:USTF0",1749199876180,1.49037461,103640.0,103630.0,0.44382485]
["bitfinex-derivatives","BTCF0:USTF0",1749199877386,1.49025461,103640.0,103630.0,0.44382485]
["bitfinex-derivatives","BTCF0:USTF0",1749199877881,1.53194621,103640.0,103630.0,0.49302485]
["bitfinex-derivatives","BTCF0:USTF0",1749199879481,1.48004621,103640.0,103630.0,0.49302485]
["bitfinex-derivatives","BTCF0:USTF0",1749199879974,0.62536621,103640.0,103630.0,0.49726527]
["bitfinex-derivatives","BTCF0:USTF0",1749199880179,0.23521826,103640.0,103630.0,0.85806527]
["bitfinex-derivatives","BTCF0:USTF0",1749199880377,0.1146916,103640.0,103630.0,0.85806527]
["bitfinex-derivatives","BTCF0:USTF0",1749199880568,0.1146916,103640.0,103630.0,1.15496527]
["bitfinex-derivatives","BTCF0:USTF0",1749199880970,0.3077799,103640.0,103630.0,1.15496527]
["bitfinex-derivatives","BTCF0:USTF0",1749199881178,0.1146916,103640.0,103630.0,1.15492492]
["bitfinex-derivatives","BTCF0:USTF0",1749199881483,0.1148916,103640.0,103630.0,1.15492492]
["bitfinex-derivatives","BTCF0:USTF0",1749199882783,0.3077799,103640.0,103630.0,1.15492492]
["bitfinex-derivatives","BTCF0:USTF0",1749199884187,0.3067799,103640.0,103630.0,1.15492492]
["bitfinex-derivatives","BTCF0:USTF0",1749199884685,0.3047799,103640.0,103630.0,0.79412492]
["bitfinex-derivatives","BTCF0:USTF0",1749199885982,0.3047799,103640.0,103630.0,0.49722492]
["bitfinex-derivatives","BTCF0:USTF0",1749199888174,0.3047799,103640.0,103630.0,0.85802492]
["bitfinex-derivatives","BTCF0:USTF0",1749199888984,0.7484199,103640.0,103630.0,0.85802492]
["bitfinex-derivatives","BTCF0:USTF0",1749199889182,0.7486199,103640.0,103630.0,0.85802492]
["bitfinex-derivatives","BTCF0:USTF0",1749199889475,1.01128585,103640.0,103630.0,0.85802492]
["bitfinex-derivatives","BTCF0:USTF0",1749199890086,1.01128585,103640.0,103630.0,0.49722492]
["bitfinex-derivatives","BTCF0:USTF0",1749199890289,1.01128585,103640.0,103630.0,0.85802492]
["bitfinex-derivatives","BTCF0:USTF0",1749199890491,1.01128585,103640.0,103630.0,0.49722492]
["bitfinex-derivatives","BTCF0:USTF0",1749199890881,0.56744585,103640.0,103630.0,0.49722492]
["bitfinex-derivatives","BTCF0:USTF0",1749199892089,0.56744585,103640.0,103630.0,0.7898845]
["bitfinex-derivatives","BTCF0:USTF0",1749199894093,0.56744585,103640.0,103630.0,0.640907]
["bitfinex-derivatives","BTCF0:USTF0",1749199894286,0.56744585,103640.0,103630.0,0.7898845]
["bitfinex-derivatives","BTCF0:USTF0",1749199897794,1.01068585,103640.0,103630.0,0.7898845]
["bitfinex-derivatives","BTCF0:USTF0",1749199898795,0.56744585,103640.0,103630.0,1.1506845]
["bitfinex-derivatives","BTCF0:USTF0",1749199899399,0.49744585,103640.0,103630.0,1.1506845]
["bitfinex-derivatives","BTCF0:USTF0",1749199901207,0.49744585,103640.0,103630.0,1.15069271]
["bitfinex-derivatives","BTCF0:USTF0",1749199903306,0.49744585,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199908411,0.49724585,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199908614,0.49744585,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199910514,0.49744585,103640.0,103630.0,0.79413313]
["bitfinex-derivatives","BTCF0:USTF0",1749199910713,0.49744585,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199913610,0.49744585,103640.0,103630.0,0.79413313]
["bitfinex-derivatives","BTCF0:USTF0",1749199913818,0.49744585,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199916118,0.6180424,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199917218,0.49744585,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199918518,0.49744585,103640.0,103630.0,1.15069271]
["bitfinex-derivatives","BTCF0:USTF0",1749199919519,0.49744585,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199921418,0.61804115,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199921618,0.49744585,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199923021,0.34079407,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199924122,0.46139494,103640.0,103630.0,1.15493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199924623,0.46139494,103640.0,103630.0,1.00594742]
["bitfinex-derivatives","BTCF0:USTF0",1749199924821,0.61038065,103640.0,103630.0,0.64514742]
["bitfinex-derivatives","BTCF0:USTF0",1749199925126,0.61038065,103640.0,103630.0,0.74493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199925417,0.51009494,103640.0,103630.0,0.74493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199925623,0.38949407,103640.0,103630.0,0.74493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199925818,0.75029407,103640.0,103630.0,0.74493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199926120,0.75029407,103640.0,103630.0,0.59594742]
["bitfinex-derivatives","BTCF0:USTF0",1749199926326,0.79819407,103640.0,103630.0,0.74493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199927326,0.80119407,103640.0,103630.0,0.74493313]
["bitfinex-derivatives","BTCF0:USTF0",1749199927628,0.80119407,103640.0,103630.0,0.44803313]
["bitfinex-derivatives","BTCF0:USTF0",1749199927823,1.24287407,103640.0,103630.0,0.44803313]
["bitfinex-derivatives","BTCF0:USTF0",1749199928024,1.24287407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199928719,0.88207407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199928921,0.83417407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199929322,0.78527407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199929817,0.78547407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199931622,0.34379407,103640.0,103630.0,0.34704742]
["bitfinex-derivatives","BTCF0:USTF0",1749199931822,0.34379407,103640.0,103630.0,0.85683313]
["bitfinex-derivatives","BTCF0:USTF0",1749199932226,0.34379407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199932427,0.34359407,103640.0,103630.0,0.85683313]
["bitfinex-derivatives","BTCF0:USTF0",1749199932632,0.34359407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199933228,0.34379407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199933423,0.34359407,103640.0,103630.0,0.79293313]
["bitfinex-derivatives","BTCF0:USTF0",1749199933729,0.34379407,103640.0,103630.0,0.79293313]
["bitfinex-derivatives","BTCF0:USTF0",1749199935835,0.34379407,103640.0,103630.0,0.64394742]
["bitfinex-derivatives","BTCF0:USTF0",1749199936130,0.34379407,103640.0,103630.0,0.79293313]
["bitfinex-derivatives","BTCF0:USTF0",1749199936131,0.39209407,103640.0,103630.0,0.79293313]
["bitfinex-derivatives","BTCF0:USTF0",1749199939241,0.39209407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199942232,0.34379407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199942640,0.34379407,103640.0,103630.0,0.34704742]
["bitfinex-derivatives","BTCF0:USTF0",1749199942844,0.75419407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199943140,0.39339407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199943539,0.75419407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199944244,0.75419407,103640.0,103630.0,0.34704742]
["bitfinex-derivatives","BTCF0:USTF0",1749199944444,0.75419407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199945043,0.70459407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199945748,0.82519494,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199946338,0.70459407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199946639,0.34379407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199947646,0.70459407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199948749,0.34379407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199950949,0.70459407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199951148,0.82519494,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199952454,0.34379407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199952652,0.34379407,103640.0,103630.0,0.34704742]
["bitfinex-derivatives","BTCF0:USTF0",1749199952852,0.34359407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199953354,0.34379407,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199955953,0.46439494,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199958856,0.50536665,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199961862,0.46439494,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199962157,0.50537078,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199964054,0.35077191,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199965859,0.23017104,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199968362,0.22917104,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199968561,0.22717104,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199984275,0.22697104,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199985576,0.58777104,103640.0,103630.0,0.34704742]
["bitfinex-derivatives","BTCF0:USTF0",1749199985772,0.58777104,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199987376,0.22697104,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199987878,0.22697104,103640.0,103630.0,0.34704742]
["bitfinex-derivatives","BTCF0:USTF0",1749199988079,0.22697104,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199988379,0.58777104,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199988881,0.73675675,103640.0,103630.0,0.49603313]
["bitfinex-derivatives","BTCF0:USTF0",1749199989080,1.28075675,103640.0,103630.0,0.29904722]
["bitfinex-derivatives","BTCF0:USTF0",1749199989282,1.52825762,103640.0,103630.0,0.44803293]
["bitfinex-derivatives","BTCF0:USTF0",1749199990283,1.59825762,103640.0,103630.0,0.44803293]
["bitfinex-derivatives","BTCF0:USTF0",1749199990781,1.60125762,103640.0,103630.0,0.44803293]
["bitfinex-derivatives","BTCF0:USTF0",1749199990981,1.60125762,103640.0,103630.0,0.10614042]
["bitfinex-derivatives","BTCF0:USTF0",1749199991174,1.60125762,103640.0,103630.0,0.44803283]
["bitfinex-derivatives","BTCF0:USTF0",1749199992782,1.60125762,103640.0,103630.0,0.25512613]
["bitfinex-derivatives","BTCF0:USTF0",1749199993884,1.60125762,103640.0,103630.0,0.44803313]
["bitfinex-derivatives","BTCF0:USTF0",1749199994086,1.60125762,103640.0,103630.0,0.25512613]
["bitfinex-derivatives","BTCF0:USTF0",1749199994784,1.60125762,103640.0,103630.0,0.44803313]
["bitfinex-derivatives","BTCF0:USTF0",1749199994983,1.60125762,103640.0,103630.0,0.4543143]
["bitfinex-derivatives","BTCF0:USTF0",1749199995481,1.60125762,103640.0,103630.0,0.2614073]
["bitfinex-derivatives","BTCF0:USTF0",1749199995688,1.48065675,103640.0,103630.0,0.2614073]
["bitfinex-derivatives","BTCF0:USTF0",1749199995875,1.63133625,103640.0,103630.0,0.2614073]
["bitfinex-derivatives","BTCF0:USTF0",1749199998385,1.63133625,103640.0,103630.0,0.11242159]
["bitfinex-derivatives","BTCF0:USTF0",1749200000390,1.77409128,103640.0,103630.0,0.13190671]
["bitfinex-derivatives","BTCF0:USTF0",1749200001196,1.77409128,103640.0,103630.0,0.11242159]
["bitfinex-derivatives","BTCF0:USTF0",1749200001391,1.47611986,103640.0,103630.0,0.11242159]
["bitfinex-derivatives","BTCF0:USTF0",1749200001611,1.77409128,103640.0,103630.0,0.11242159]
["bitfinex-derivatives","BTCF0:USTF0",1749200001989,1.33265128,103640.0,103630.0,0.11242159]
["bitfinex-derivatives","BTCF0:USTF0",1749200002191,1.77409128,103640.0,103630.0,0.11242159]
["bitfinex-derivatives","BTCF0:USTF0",1749200005581,1.62341178,103640.0,103630.0,0.11242159]
["bitfinex-derivatives","BTCF0:USTF0",1749200005787,1.7438234,103640.0,103630.0,0.11242159]
["bitfinex-derivatives","BTCF0:USTF0",1749200006488,1.7438234,103640.0,103630.0,0.30532849]
["bitfinex-derivatives","BTCF0:USTF0",1749200006694,1.55793769,103640.0,103630.0,0.11242159]
["bitfinex-derivatives","BTCF0:USTF0",1749200006887,1.55793769,103640.0,103630.0,0.15632159]
["bitfinex-derivatives","BTCF0:USTF0",1749200007594,1.91873769,103640.0,103630.0,0.15632159]
["bitfinex-derivatives","BTCF0:USTF0",1749200007895,2.0677234,103640.0,103630.0,0.15632159]
["bitfinex-derivatives","BTCF0:USTF0",1749200008593,2.0232234,103640.0,103630.0,0.15632159]
["bitfinex-derivatives","BTCF0:USTF0",1749200009588,1.4792234,103640.0,103630.0,0.34922849]
["bitfinex-derivatives","BTCF0:USTF0",1749200009793,2.0231834,103640.0,103630.0,0.34922849]
["bitfinex-derivatives","BTCF0:USTF0",1749200009999,1.87419769,103640.0,103630.0,0.4982142]
["bitfinex-derivatives","BTCF0:USTF0",1749200010191,1.82869769,103640.0,103630.0,0.3053073]
["bitfinex-derivatives","BTCF0:USTF0",1749200010800,1.82869769,103640.0,103630.0,0.30530718]
["bitfinex-derivatives","BTCF0:USTF0",1749200012200,1.38725769,103640.0,103630.0,0.30530718]
["bitfinex-derivatives","BTCF0:USTF0",1749200012401,1.82869769,103640.0,103630.0,0.30530718]
["bitfinex-derivatives","BTCF0:USTF0",1749200012600,1.82869769,103640.0,103630.0,0.15632147]
["bitfinex-derivatives","BTCF0:USTF0",1749200014001,1.9776834,103640.0,103630.0,0.15632147]
["bitfinex-derivatives","BTCF0:USTF0",1749200015104,1.9776834,103640.0,103630.0,0.34922827]
["bitfinex-derivatives","BTCF0:USTF0",1749200015399,1.82869769,103640.0,103630.0,0.15632147]
["bitfinex-derivatives","BTCF0:USTF0",1749200015603,1.9776834,103640.0,103630.0,0.15632147]
["bitfinex-derivatives","BTCF0:USTF0",1749200016101,1.9776834,103640.0,103630.0,0.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1749200016703,1.82869769,103640.0,103630.0,0.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1749200016903,1.10709769,103640.0,103630.0,0.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1749200017103,1.70828607,103640.0,103630.0,0.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1749200018806,1.85896557,103640.0,103630.0,0.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1749200019007,1.31500557,103640.0,103630.0,0.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1749200019207,1.70828607,103640.0,103630.0,0.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1749200021713,1.26684607,103640.0,103630.0,0.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1749200021913,1.70824607,103640.0,103630.0,0.15208105]
["bitfinex-derivatives","BTCF0:USTF0",1749200023216,1.70824607,103640.0,103630.0,0.15632147]
["bitfinex-derivatives","BTCF0:USTF0",1749200024318,1.85892557,103640.0,103630.0,0.15632147]
["bitfinex-derivatives","BTCF0:USTF0",1749200026721,1.85892557,103640.0,103630.0,0.15632141]
["bitfinex-derivatives","BTCF0:USTF0",1749200029525,2.00791128,103640.0,103630.0,0.15632141]
["bitfinex-derivatives","BTCF0:USTF0",1749200029924,2.05181128,103640.0,103630.0,0.15632141]
["bitfinex-derivatives","BTCF0:USTF0",1749200030726,2.05181128,103640.0,103630.0,0.11242141]
["bitfinex-derivatives","BTCF0:USTF0",1749200031023,2.09291128,103640.0,103630.0,0.11242141]
["bitfinex-derivatives","BTCF0:USTF0",1749200031426,1.94223178,103640.0,103630.0,0.11242141]
["bitfinex-derivatives","BTCF0:USTF0",1749200034226,1.94223178,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200035227,1.50083178,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200035426,1.90109178,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200035626,2.05177128,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200035831,1.90109178,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200036018,1.85719178,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200036839,0.69423178,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200037030,1.85719178,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200040736,1.31331178,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200040938,1.85715178,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200042037,2.00794901,103640.0,103630.0,0.15692141]
["bitfinex-derivatives","BTCF0:USTF0",1749200045934,1.85715178,103640.0,103630.0,0.15692135]
["bitfinex-derivatives","BTCF0:USTF0",1749200047742,1.13555178,103640.0,103630.0,0.15692135]
["bitfinex-derivatives","BTCF0:USTF0",1749200047942,1.85715178,103640.0,103630.0,0.15692135]
["bitfinex-derivatives","BTCF0:USTF0",1749200048643,0.1929255,103620.0,103610.0,0.19308934]
["bitfinex-derivatives","BTCF0:USTF0",1749200048836,1.39500617,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200049030,1.46500617,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200049833,1.46500617,103620.0,103610.0,0.00214524]
["bitfinex-derivatives","BTCF0:USTF0",1749200050140,1.46500617,103620.0,103610.0,0.04874524]
["bitfinex-derivatives","BTCF0:USTF0",1749200050540,1.46500617,103620.0,103610.0,0.04674524]
["bitfinex-derivatives","BTCF0:USTF0",1749200050842,1.46500617,103620.0,103610.0,0.19573095]
["bitfinex-derivatives","BTCF0:USTF0",1749200051442,1.46500617,103620.0,103610.0,0.19773095]
["bitfinex-derivatives","BTCF0:USTF0",1749200051943,1.46500617,103620.0,103610.0,0.24543095]
["bitfinex-derivatives","BTCF0:USTF0",1749200052443,1.46500617,103620.0,103610.0,0.24443095]
["bitfinex-derivatives","BTCF0:USTF0",1749200053439,1.31602046,103620.0,103610.0,0.24443095]
["bitfinex-derivatives","BTCF0:USTF0",1749200053631,1.46500617,103620.0,103610.0,0.24443095]
["bitfinex-derivatives","BTCF0:USTF0",1749200053942,1.46500617,103620.0,103610.0,0.28773095]
["bitfinex-derivatives","BTCF0:USTF0",1749200054441,1.46500617,103620.0,103610.0,0.48067515]
["bitfinex-derivatives","BTCF0:USTF0",1749200054941,1.46500617,103620.0,103610.0,0.28773095]
["bitfinex-derivatives","BTCF0:USTF0",1749200055843,1.34436327,103620.0,103610.0,0.28773095]
["bitfinex-derivatives","BTCF0:USTF0",1749200057040,1.34436327,103620.0,103610.0,0.13874524]
["bitfinex-derivatives","BTCF0:USTF0",1749200057644,1.61399188,103620.0,103610.0,0.13874524]
["bitfinex-derivatives","BTCF0:USTF0",1749200057945,1.46500617,103620.0,103610.0,0.13874524]
["bitfinex-derivatives","BTCF0:USTF0",1749200058142,1.61399188,103620.0,103610.0,0.13874524]
["bitfinex-derivatives","BTCF0:USTF0",1749200059734,1.29889188,103620.0,103610.0,0.13874524]
["bitfinex-derivatives","BTCF0:USTF0",1749200059942,1.65969188,103620.0,103610.0,0.14298566]
["bitfinex-derivatives","BTCF0:USTF0",1749200060140,1.11589188,103620.0,103610.0,0.14298566]
["bitfinex-derivatives","BTCF0:USTF0",1749200060343,1.51066617,103620.0,103610.0,0.14298566]
["bitfinex-derivatives","BTCF0:USTF0",1749200064449,1.46496617,103620.0,103610.0,0.14298566]
["bitfinex-derivatives","BTCF0:USTF0",1749200064947,0.92120617,103620.0,103610.0,0.29197137]
["bitfinex-derivatives","BTCF0:USTF0",1749200065148,1.46496617,103620.0,103610.0,0.48491557]
["bitfinex-derivatives","BTCF0:USTF0",1749200065350,1.46516617,103620.0,103610.0,0.48491557]
["bitfinex-derivatives","BTCF0:USTF0",1749200073454,1.46516617,103620.0,103610.0,0.29197137]
["bitfinex-derivatives","BTCF0:USTF0",1749200073648,1.46516617,103620.0,103610.0,0.48491547]
["bitfinex-derivatives","BTCF0:USTF0",1749200075354,1.31618046,103620.0,103610.0,0.48491547]
["bitfinex-derivatives","BTCF0:USTF0",1749200075549,1.46516617,103620.0,103610.0,0.48491547]
["bitfinex-derivatives","BTCF0:USTF0",1749200076061,1.46516617,103620.0,103610.0,0.29197137]
["bitfinex-derivatives","BTCF0:USTF0",1749200076265,1.46516617,103620.0,103610.0,0.48491557]
["bitfinex-derivatives","BTCF0:USTF0",1749200076865,1.46516617,103620.0,103610.0,0.33592986]
["bitfinex-derivatives","BTCF0:USTF0",1749200077663,1.34452327,103620.0,103610.0,0.33592986]
["bitfinex-derivatives","BTCF0:USTF0",1749200078756,1.4953205,103620.0,103610.0,0.33592986]
["bitfinex-derivatives","BTCF0:USTF0",1749200079059,1.4953205,103620.0,103610.0,0.14298566]
["bitfinex-derivatives","BTCF0:USTF0",1749200079864,1.34452327,103620.0,103610.0,0.14298566]
["bitfinex-derivatives","BTCF0:USTF0",1749200080461,1.34452327,103620.0,103610.0,0.33592976]
["bitfinex-derivatives","BTCF0:USTF0",1749200080758,1.34452327,103620.0,103610.0,0.09968566]
["bitfinex-derivatives","BTCF0:USTF0",1749200080959,1.34452327,103620.0,103610.0,0.00538566]
["bitfinex-derivatives","BTCF0:USTF0",1749200080960,1.61415003,103620.0,103610.0,0.00538566]
["bitfinex-derivatives","BTCF0:USTF0",1749200081165,1.74935003,103620.0,103610.0,0.00538566]
["bitfinex-derivatives","BTCF0:USTF0",1749200081365,1.15919003,103620.0,103610.0,0.00538566]
["bitfinex-derivatives","BTCF0:USTF0",1749200081558,1.62866898,103620.0,103610.0,0.00538566]
["bitfinex-derivatives","BTCF0:USTF0",1749200083164,1.62866898,103620.0,103610.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749200083366,1.98946898,103620.0,103610.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749200084758,1.98946898,103620.0,103610.0,0.04454524]
["bitfinex-derivatives","BTCF0:USTF0",1749200085765,2.14026621,103620.0,103610.0,0.04454524]
["bitfinex-derivatives","BTCF0:USTF0",1749200086967,1.41866621,103620.0,103610.0,0.04454524]
["bitfinex-derivatives","BTCF0:USTF0",1749200087169,2.14026621,103620.0,103610.0,0.04454524]
["bitfinex-derivatives","BTCF0:USTF0",1749200087367,2.14226621,103620.0,103610.0,0.04454524]
["bitfinex-derivatives","BTCF0:USTF0",1749200087867,2.14226621,103620.0,103610.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749200088067,2.14526621,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200090662,2.11741415,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200090867,2.15861807,103620.0,103610.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200093361,0.192944,103610.0,103600.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1749200093561,0.96291934,103610.0,103600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1749200093769,1.05293086,103610.0,103600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1749200094067,1.09703086,103610.0,103600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1749200094267,0.94623363,103610.0,103600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1749200094467,0.94723363,103610.0,103600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1749200094668,1.11025946,103610.0,103600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1749200096567,1.25924517,103610.0,103600.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1749200096870,0.1929628,103600.0,103590.0,0.08944524]
["bitfinex-derivatives","BTCF0:USTF0",1749200097063,0.193,103580.0,103570.0,0.2412683]
["bitfinex-derivatives","BTCF0:USTF0",1749200097262,1.25522963,103580.0,103570.0,0.39025401]
["bitfinex-derivatives","BTCF0:USTF0",1749200097462,1.10624392,103580.0,103570.0,0.47845401]
["bitfinex-derivatives","BTCF0:USTF0",1749200097664,1.25522963,103580.0,103570.0,0.47845401]
["bitfinex-derivatives","BTCF0:USTF0",1749200098168,1.25522963,103580.0,103570.0,0.49278525]
["bitfinex-derivatives","BTCF0:USTF0",1749200098868,1.25522963,103580.0,103570.0,0.48978525]
["bitfinex-derivatives","BTCF0:USTF0",1749200099669,0.74544392,103580.0,103570.0,0.53688525]
["bitfinex-derivatives","BTCF0:USTF0",1749200099970,0.04140392,103580.0,103570.0,1.04667096]
["bitfinex-derivatives","BTCF0:USTF0",1749200100171,0.04140392,103580.0,103570.0,1.27976696]
["bitfinex-derivatives","BTCF0:USTF0",1749200100371,0.19312694,103590.0,103580.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1749200100573,0.19312694,103590.0,103580.0,0.93857142]
["bitfinex-derivatives","BTCF0:USTF0",1749200101070,0.19312694,103590.0,103580.0,1.06857142]
["bitfinex-derivatives","BTCF0:USTF0",1749200101364,0.19412694,103590.0,103580.0,1.06857142]
["bitfinex-derivatives","BTCF0:USTF0",1749200101568,0.19412664,103590.0,103580.0,1.06857142]
["bitfinex-derivatives","BTCF0:USTF0",1749200101769,0.19412664,103590.0,103580.0,1.26165142]
["bitfinex-derivatives","BTCF0:USTF0",1749200101970,0.19412664,103590.0,103580.0,1.55855142]
["bitfinex-derivatives","BTCF0:USTF0",1749200102171,0.19432664,103590.0,103580.0,1.55855142]
["bitfinex-derivatives","BTCF0:USTF0",1749200102870,0.19532664,103590.0,103580.0,1.55855142]
["bitfinex-derivatives","BTCF0:USTF0",1749200103270,0.19532664,103590.0,103580.0,1.40967517]
["bitfinex-derivatives","BTCF0:USTF0",1749200103466,0.19532664,103590.0,103580.0,1.21659517]
["bitfinex-derivatives","BTCF0:USTF0",1749200104369,0.00234524,103590.0,103580.0,1.12659517]
["bitfinex-derivatives","BTCF0:USTF0",1749200104672,0.00234524,103590.0,103580.0,1.22899517]
["bitfinex-derivatives","BTCF0:USTF0",1749200104970,0.00214524,103590.0,103580.0,1.22899517]
["bitfinex-derivatives","BTCF0:USTF0",1749200105274,0.00234524,103590.0,103580.0,1.42207517]
["bitfinex-derivatives","BTCF0:USTF0",1749200105470,0.00234524,103590.0,103580.0,1.22899517]
["bitfinex-derivatives","BTCF0:USTF0",1749200105661,0.00234524,103590.0,103580.0,1.23323559]
["bitfinex-derivatives","BTCF0:USTF0",1749200106975,0.00234524,103590.0,103580.0,1.59403559]
["bitfinex-derivatives","BTCF0:USTF0",1749200108174,0.00234524,103590.0,103580.0,0.87243559]
["bitfinex-derivatives","BTCF0:USTF0",1749200108376,0.00234524,103590.0,103580.0,1.59403559]
["bitfinex-derivatives","BTCF0:USTF0",1749200109376,0.00234524,103590.0,103580.0,1.74313076]
["bitfinex-derivatives","BTCF0:USTF0",1749200109982,0.00234524,103590.0,103580.0,1.59403559]
["bitfinex-derivatives","BTCF0:USTF0",1749200111073,0.00234524,103590.0,103580.0,1.89621076]
["bitfinex-derivatives","BTCF0:USTF0",1749200111277,0.2894057,103620.0,103610.0,0.1929441]
["bitfinex-derivatives","BTCF0:USTF0",1749200111480,0.8006057,103620.0,103610.0,0.34203927]
["bitfinex-derivatives","BTCF0:USTF0",1749200111668,0.3594057,103620.0,103610.0,0.46943927]
["bitfinex-derivatives","BTCF0:USTF0",1749200112377,0.40035463,103620.0,103610.0,0.46943927]
["bitfinex-derivatives","BTCF0:USTF0",1749200112776,0.40235463,103620.0,103610.0,0.46943927]
["bitfinex-derivatives","BTCF0:USTF0",1749200114274,0.40735463,103620.0,103610.0,0.46943927]
["bitfinex-derivatives","BTCF0:USTF0",1749200118479,0.25883037,103620.0,103610.0,0.46943927]
["bitfinex-derivatives","BTCF0:USTF0",1749200118678,0.30706537,103620.0,103610.0,0.46943927]
["bitfinex-derivatives","BTCF0:USTF0",1749200119184,0.30706537,103620.0,103610.0,0.83023927]
["bitfinex-derivatives","BTCF0:USTF0",1749200119486,0.25883037,103620.0,103610.0,0.83023927]
["bitfinex-derivatives","BTCF0:USTF0",1749200119673,0.21059647,103620.0,103610.0,0.83023927]
["bitfinex-derivatives","BTCF0:USTF0",1749200120076,0.04794893,103620.0,103610.0,0.83023927]
["bitfinex-derivatives","BTCF0:USTF0",1749200120482,0.04774893,103620.0,103610.0,0.88023927]
["bitfinex-derivatives","BTCF0:USTF0",1749200120682,0.04794893,103620.0,103610.0,0.88023927]
["bitfinex-derivatives","BTCF0:USTF0",1749200120885,0.04774893,103620.0,103610.0,0.88447969]
["bitfinex-derivatives","BTCF0:USTF0",1749200121084,0.04794893,103620.0,103610.0,0.88447969]
["bitfinex-derivatives","BTCF0:USTF0",1749200121484,0.04774893,103620.0,103610.0,0.88447969]
["bitfinex-derivatives","BTCF0:USTF0",1749200122286,0.04794893,103620.0,103610.0,1.09447969]
["bitfinex-derivatives","BTCF0:USTF0",1749200122792,0.04794893,103620.0,103610.0,1.39137969]
["bitfinex-derivatives","BTCF0:USTF0",1749200123889,0.24087443,103620.0,103610.0,1.39137969]
["bitfinex-derivatives","BTCF0:USTF0",1749200124091,0.04794893,103620.0,103610.0,1.39137969]
["bitfinex-derivatives","BTCF0:USTF0",1749200124294,0.24087443,103620.0,103610.0,1.39137969]
["bitfinex-derivatives","BTCF0:USTF0",1749200124985,0.24087443,103620.0,103610.0,1.13137969]
["bitfinex-derivatives","BTCF0:USTF0",1749200125185,0.24087443,103620.0,103610.0,1.19137969]
["bitfinex-derivatives","BTCF0:USTF0",1749200126090,0.04794893,103620.0,103610.0,1.19137969]
["bitfinex-derivatives","BTCF0:USTF0",1749200126289,0.24087443,103620.0,103610.0,1.19137969]
["bitfinex-derivatives","BTCF0:USTF0",1749200126489,0.04794893,103620.0,103610.0,1.19137969]
["bitfinex-derivatives","BTCF0:USTF0",1749200127789,0.24087443,103620.0,103610.0,1.14917969]
["bitfinex-derivatives","BTCF0:USTF0",1749200127993,0.28417443,103620.0,103610.0,1.08917969]
["bitfinex-derivatives","BTCF0:USTF0",1749200128194,0.32957443,103620.0,103610.0,1.08917969]
["bitfinex-derivatives","BTCF0:USTF0",1749200128697,0.32957443,103620.0,103610.0,0.19718452]
["bitfinex-derivatives","BTCF0:USTF0",1749200128991,0.37147443,103620.0,103610.0,0.34627969]
["bitfinex-derivatives","BTCF0:USTF0",1749200130197,0.81251443,103620.0,103610.0,0.34627969]
["bitfinex-derivatives","BTCF0:USTF0",1749200130596,0.81251443,103620.0,103610.0,0.19718452]
["bitfinex-derivatives","BTCF0:USTF0",1749200130798,0.81251443,103620.0,103610.0,0.34627969]
["bitfinex-derivatives","BTCF0:USTF0",1749200132295,0.82251443,103620.0,103610.0,0.34627969]
["bitfinex-derivatives","BTCF0:USTF0",1749200135792,0.94299797,103620.0,103610.0,0.34627969]
["bitfinex-derivatives","BTCF0:USTF0",1749200136899,0.94299797,103620.0,103610.0,0.19718452]
["bitfinex-derivatives","BTCF0:USTF0",1749200137100,0.94299797,103620.0,103610.0,0.34627969]
["bitfinex-derivatives","BTCF0:USTF0",1749200137304,0.94099797,103620.0,103610.0,0.34927969]
["bitfinex-derivatives","BTCF0:USTF0",1749200137700,0.86075797,103620.0,103610.0,0.20018452]
["bitfinex-derivatives","BTCF0:USTF0",1749200137902,1.45089314,103620.0,103610.0,0.20018452]
["bitfinex-derivatives","BTCF0:USTF0",1749200138300,1.44589314,103620.0,103610.0,0.20118452]
["bitfinex-derivatives","BTCF0:USTF0",1749200138494,1.29679797,103620.0,103610.0,0.20118452]
["bitfinex-derivatives","BTCF0:USTF0",1749200139001,1.29779797,103620.0,103610.0,0.19918452]
["bitfinex-derivatives","BTCF0:USTF0",1749200139301,1.17731443,103620.0,103610.0,0.19918452]
["bitfinex-derivatives","BTCF0:USTF0",1749200140397,1.12868537,103620.0,103610.0,0.19918452]
["bitfinex-derivatives","BTCF0:USTF0",1749200140591,1.28703397,103620.0,103610.0,0.19918452]
["bitfinex-derivatives","BTCF0:USTF0",1749200141103,1.1363655,103620.0,103610.0,0.19918452]
["bitfinex-derivatives","BTCF0:USTF0",1749200142101,1.28703397,103620.0,103610.0,0.19918452]
["bitfinex-derivatives","BTCF0:USTF0",1749200142402,0.84599397,103620.0,103610.0,0.19918452]
["bitfinex-derivatives","BTCF0:USTF0",1749200142603,1.28703397,103620.0,103610.0,0.19918452]
["bitfinex-derivatives","BTCF0:USTF0",1749200143603,0.84599397,103620.0,103610.0,0.19918452]
["bitfinex-derivatives","BTCF0:USTF0",1749200143803,1.34745397,103620.0,103610.0,0.34827969]
["bitfinex-derivatives","BTCF0:USTF0",1749200144005,1.34745397,103620.0,103610.0,0.42757969]
["bitfinex-derivatives","BTCF0:USTF0",1749200145504,0.90641397,103620.0,103610.0,0.42757969]
["bitfinex-derivatives","BTCF0:USTF0",1749200145705,1.34745397,103620.0,103610.0,0.42757969]
["bitfinex-derivatives","BTCF0:USTF0",1749200146005,1.31726338,103620.0,103610.0,0.42757969]
["bitfinex-derivatives","BTCF0:USTF0",1749200147507,1.16950338,103620.0,103610.0,0.42757969]
["bitfinex-derivatives","BTCF0:USTF0",1749200147707,1.12620338,103620.0,103610.0,0.46487969]
["bitfinex-derivatives","BTCF0:USTF0",1749200148004,1.12640338,103620.0,103610.0,0.46487969]
["bitfinex-derivatives","BTCF0:USTF0",1749200148906,0.68540338,103620.0,103610.0,0.46487969]
["bitfinex-derivatives","BTCF0:USTF0",1749200149205,1.12640338,103620.0,103610.0,0.46487969]
["bitfinex-derivatives","BTCF0:USTF0",1749200149505,0.6451255,103620.0,103610.0,0.46487969]
["bitfinex-derivatives","BTCF0:USTF0",1749200150600,0.0112,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200150805,0.6451254,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200150998,0.2039254,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200151204,0.2041254,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200151500,0.2039254,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200151699,0.2041254,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200152408,0.2041254,103620.0,103610.0,1.12257969]
["bitfinex-derivatives","BTCF0:USTF0",1749200152605,0.0002,103620.0,103610.0,1.12257969]
["bitfinex-derivatives","BTCF0:USTF0",1749200152806,0.2531254,103620.0,103610.0,1.12257969]
["bitfinex-derivatives","BTCF0:USTF0",1749200157013,0.2531254,103620.0,103610.0,0.76177969]
["bitfinex-derivatives","BTCF0:USTF0",1749200157315,0.2531254,103620.0,103610.0,1.12257969]
["bitfinex-derivatives","BTCF0:USTF0",1749200157901,0.2531254,103620.0,103610.0,0.76177969]
["bitfinex-derivatives","BTCF0:USTF0",1749200158208,0.2531254,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200158811,0.2531254,103620.0,103610.0,0.46487969]
["bitfinex-derivatives","BTCF0:USTF0",1749200159012,0.2531254,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200160116,0.37360328,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200160718,0.12047788,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200160908,0.31340328,103620.0,103610.0,0.82567969]
["bitfinex-derivatives","BTCF0:USTF0",1749200161308,0.41000012,103630.0,103620.0,0.1929255]
["bitfinex-derivatives","BTCF0:USTF0",1749200161518,0.89226374,103630.0,103620.0,0.45572067]
["bitfinex-derivatives","BTCF0:USTF0",1749200161816,0.89246374,103630.0,103620.0,0.45572067]
["bitfinex-derivatives","BTCF0:USTF0",1749200162620,0.89446374,103630.0,103620.0,0.45572067]
["bitfinex-derivatives","BTCF0:USTF0",1749200163319,0.45350374,103630.0,103620.0,0.45572067]
["bitfinex-derivatives","BTCF0:USTF0",1749200163523,0.89446374,103630.0,103620.0,0.45572067]
["bitfinex-derivatives","BTCF0:USTF0",1749200163925,0.89426374,103630.0,103620.0,0.45572067]
["bitfinex-derivatives","BTCF0:USTF0",1749200164126,0.89446374,103630.0,103620.0,0.45572067]
["bitfinex-derivatives","BTCF0:USTF0",1749200165619,0.89446374,103630.0,103620.0,0.45996109]
["bitfinex-derivatives","BTCF0:USTF0",1749200166019,0.89446374,103630.0,103620.0,0.47093358]
["bitfinex-derivatives","BTCF0:USTF0",1749200169529,0.89446374,103630.0,103620.0,0.64093358]
["bitfinex-derivatives","BTCF0:USTF0",1749200170024,0.77398586,103630.0,103620.0,0.64093358]
["bitfinex-derivatives","BTCF0:USTF0",1749200170331,0.89446374,103630.0,103620.0,0.64093358]
["bitfinex-derivatives","BTCF0:USTF0",1749200173231,0.89446374,103630.0,103620.0,0.64087237]
["bitfinex-derivatives","BTCF0:USTF0",1749200174629,0.89446374,103630.0,103620.0,0.47087237]
["bitfinex-derivatives","BTCF0:USTF0",1749200175819,0.77398586,103630.0,103620.0,0.47087237]
["bitfinex-derivatives","BTCF0:USTF0",1749200176024,0.92465433,103630.0,103620.0,0.47087237]
["bitfinex-derivatives","BTCF0:USTF0",1749200176224,0.77398586,103630.0,103620.0,0.47087237]
["bitfinex-derivatives","BTCF0:USTF0",1749200176522,0.77390586,103630.0,103620.0,0.47087237]
["bitfinex-derivatives","BTCF0:USTF0",1749200176723,0.81230586,103630.0,103620.0,0.47087237]
["bitfinex-derivatives","BTCF0:USTF0",1749200179032,0.88125982,103630.0,103620.0,0.39627237]
["bitfinex-derivatives","BTCF0:USTF0",1749200179230,1.39803982,103630.0,103620.0,0.24723841]
["bitfinex-derivatives","BTCF0:USTF0",1749200179430,1.39803982,103630.0,103620.0,0.39627237]
["bitfinex-derivatives","BTCF0:USTF0",1749200185339,1.54870829,103630.0,103620.0,0.39627237]
["bitfinex-derivatives","BTCF0:USTF0",1749200185739,1.39967433,103630.0,103620.0,0.39627237]
["bitfinex-derivatives","BTCF0:USTF0",1749200185931,1.51862976,103630.0,103620.0,0.39627237]
["bitfinex-derivatives","BTCF0:USTF0",1749200189242,1.39803982,103630.0,103620.0,0.39627237]
["bitfinex-derivatives","BTCF0:USTF0",1749200189637,1.51866256,103630.0,103620.0,0.39627237]
["bitfinex-derivatives","BTCF0:USTF0",1749200190840,1.39803982,103630.0,103620.0,0.39627237]
["bitfinex-derivatives","BTCF0:USTF0",1749200191945,1.35903982,103630.0,103620.0,0.39627237]
["bitfinex-derivatives","BTCF0:USTF0",1749200192146,1.35903982,103630.0,103620.0,0.43517237]
["bitfinex-derivatives","BTCF0:USTF0",1749200193354,1.0387829,103630.0,103620.0,0.43517237]
["bitfinex-derivatives","BTCF0:USTF0",1749200193651,1.33054894,103630.0,103620.0,0.43517237]
["bitfinex-derivatives","BTCF0:USTF0",1749200194236,1.33034894,103630.0,103620.0,0.43517237]
["bitfinex-derivatives","BTCF0:USTF0",1749200194647,0.16407194,103630.0,103620.0,0.94500633]
["bitfinex-derivatives","BTCF0:USTF0",1749200194949,0.16407194,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200194950,0.35717874,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200195951,0.35717874,103630.0,103620.0,0.98310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200197751,0.35717874,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200197947,0.35717874,103630.0,103620.0,0.98310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200199954,0.35717874,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200202454,0.35717874,103630.0,103620.0,0.32423841]
["bitfinex-derivatives","BTCF0:USTF0",1749200202656,0.35717874,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200203854,0.23655566,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200204458,0.35716564,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200204858,0.23655566,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200205051,0.35716527,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200205251,0.23655566,103630.0,103620.0,0.32423841]
["bitfinex-derivatives","BTCF0:USTF0",1749200205451,0.35716534,103630.0,103620.0,0.47327237]
["bitfinex-derivatives","BTCF0:USTF0",1749200205654,0.23655566,103630.0,103620.0,0.47327237]
["bitfinex-derivatives","BTCF0:USTF0",1749200205854,0.38558962,103630.0,103620.0,0.47327237]
["bitfinex-derivatives","BTCF0:USTF0",1749200206358,0.23655566,103630.0,103620.0,0.47327237]
["bitfinex-derivatives","BTCF0:USTF0",1749200207158,0.35716653,103630.0,103620.0,0.47327237]
["bitfinex-derivatives","BTCF0:USTF0",1749200211362,0.23655566,103630.0,103620.0,0.47327237]
["bitfinex-derivatives","BTCF0:USTF0",1749200212763,0.35716804,103630.0,103620.0,0.47327237]
["bitfinex-derivatives","BTCF0:USTF0",1749200213363,0.35716804,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200213564,0.35716804,103630.0,103620.0,0.98310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200216668,0.35716804,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200217768,0.23655566,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200219668,0.23655566,103630.0,103620.0,0.32423841]
["bitfinex-derivatives","BTCF0:USTF0",1749200219972,0.23655566,103630.0,103620.0,0.62230633]
["bitfinex-derivatives","BTCF0:USTF0",1749200220577,0.23655566,103630.0,103620.0,0.47327237]
["bitfinex-derivatives","BTCF0:USTF0",1749200222281,0.35717664,103630.0,103620.0,0.47327237]
["bitfinex-derivatives","BTCF0:USTF0",1749200223475,0.16426984,103630.0,103620.0,0.98310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200223879,0.04364886,103630.0,103620.0,1.04310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200224078,0.04344886,103630.0,103620.0,1.04310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200224280,0.04364886,103630.0,103620.0,1.04310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200225978,0.35717674,103630.0,103620.0,1.04310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200226184,0.16426984,103630.0,103620.0,1.04310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200226389,0.16426984,103630.0,103620.0,1.27310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200228085,0.16316821,103630.0,103620.0,1.27310633]
["bitfinex-derivatives","BTCF0:USTF0",1749200228285,0.16316864,103630.0,103620.0,1.27510633]
["bitfinex-derivatives","BTCF0:USTF0",1749200228492,0.04264886,103630.0,103620.0,1.27510633]
["bitfinex-derivatives","BTCF0:USTF0",1749200228987,0.16316058,103630.0,103620.0,1.27510633]
["bitfinex-derivatives","BTCF0:USTF0",1749200229192,0.16316058,103630.0,103620.0,1.57200633]
["bitfinex-derivatives","BTCF0:USTF0",1749200229387,0.35606738,103630.0,103620.0,1.57200633]
["bitfinex-derivatives","BTCF0:USTF0",1749200229589,0.16316058,103630.0,103620.0,1.57200633]
["bitfinex-derivatives","BTCF0:USTF0",1749200235296,0.16316058,103630.0,103620.0,1.42414029]
["bitfinex-derivatives","BTCF0:USTF0",1749200235895,0.04264886,103630.0,103620.0,1.42414029]
["bitfinex-derivatives","BTCF0:USTF0",1749200236091,0.04264886,103630.0,103620.0,1.86474029]
["bitfinex-derivatives","BTCF0:USTF0",1749200237995,0.04264886,103630.0,103620.0,1.27510633]
["bitfinex-derivatives","BTCF0:USTF0",1749200238199,0.04264886,103630.0,103620.0,1.71570633]
["bitfinex-derivatives","BTCF0:USTF0",1749200240002,0.04264886,103630.0,103620.0,1.35490633]
["bitfinex-derivatives","BTCF0:USTF0",1749200240202,0.04264886,103630.0,103620.0,2.07650633]
["bitfinex-derivatives","BTCF0:USTF0",1749200240602,0.04164886,103630.0,103620.0,2.93850633]
["bitfinex-derivatives","BTCF0:USTF0",1749200240997,0.04164886,103630.0,103620.0,3.23540633]
["bitfinex-derivatives","BTCF0:USTF0",1749200241298,0.04164886,103630.0,103620.0,3.23740633]
["bitfinex-derivatives","BTCF0:USTF0",1749200241605,0.04164886,103630.0,103620.0,3.38644029]
["bitfinex-derivatives","BTCF0:USTF0",1749200242605,0.04164886,103630.0,103620.0,3.23740633]
["bitfinex-derivatives","BTCF0:USTF0",1749200242805,0.17293197,103640.0,103630.0,0.1929068]
["bitfinex-derivatives","BTCF0:USTF0",1749200243006,0.36583347,103640.0,103630.0,0.77634076]
["bitfinex-derivatives","BTCF0:USTF0",1749200243204,0.2893492,103640.0,103630.0,0.41554076]
["bitfinex-derivatives","BTCF0:USTF0",1749200243407,0.2893492,103640.0,103630.0,0.79634076]
["bitfinex-derivatives","BTCF0:USTF0",1749200243707,0.2893492,103640.0,103630.0,0.83284076]
["bitfinex-derivatives","BTCF0:USTF0",1749200244402,0.2893492,103640.0,103630.0,0.83384076]
["bitfinex-derivatives","BTCF0:USTF0",1749200245003,0.2893492,103640.0,103630.0,0.83684076]
["bitfinex-derivatives","BTCF0:USTF0",1749200246810,0.40986092,103640.0,103630.0,0.83684076]
["bitfinex-derivatives","BTCF0:USTF0",1749200247011,0.40986092,103640.0,103630.0,0.81684076]
["bitfinex-derivatives","BTCF0:USTF0",1749200249206,0.44666092,103640.0,103630.0,0.81684076]
["bitfinex-derivatives","BTCF0:USTF0",1749200249515,0.44666092,103640.0,103630.0,0.3070068]
["bitfinex-derivatives","BTCF0:USTF0",1749200249719,0.44666092,103640.0,103630.0,0.45604076]
["bitfinex-derivatives","BTCF0:USTF0",1749200251210,0.44666092,103640.0,103630.0,0.3070068]
["bitfinex-derivatives","BTCF0:USTF0",1749200251507,1.09487488,103640.0,103630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749200251706,1.27970884,103640.0,103630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749200252307,1.01016316,103640.0,103630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749200252507,1.13069701,103640.0,103630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749200252702,1.01016316,103640.0,103630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749200252908,1.45064316,103640.0,103630.0,0.15303396]
["bitfinex-derivatives","BTCF0:USTF0",1749200253108,1.60131163,103640.0,103630.0,0.15303396]
["bitfinex-derivatives","BTCF0:USTF0",1749200253912,1.45064316,103640.0,103630.0,0.15203396]
["bitfinex-derivatives","BTCF0:USTF0",1749200254107,1.45164316,103640.0,103630.0,0.15203396]
["bitfinex-derivatives","BTCF0:USTF0",1749200254311,1.45164316,103640.0,103630.0,0.14903396]
["bitfinex-derivatives","BTCF0:USTF0",1749200254513,0.1929068,103630.0,103620.0,0.05241291]
["bitfinex-derivatives","BTCF0:USTF0",1749200254814,0.93737272,103630.0,103620.0,0.15327438]
["bitfinex-derivatives","BTCF0:USTF0",1749200255020,0.1929255,103620.0,103610.0,0.78021611]
["bitfinex-derivatives","BTCF0:USTF0",1749200255206,0.42755776,103620.0,103610.0,0.78021611]
["bitfinex-derivatives","BTCF0:USTF0",1749200255407,0.82415776,103620.0,103610.0,0.79068793]
["bitfinex-derivatives","BTCF0:USTF0",1749200255608,0.93131382,103620.0,103610.0,0.20340052]
["bitfinex-derivatives","BTCF0:USTF0",1749200255813,0.93131382,103620.0,103610.0,0.35243448]
["bitfinex-derivatives","BTCF0:USTF0",1749200255814,1.29211382,103620.0,103610.0,0.35243448]
["bitfinex-derivatives","BTCF0:USTF0",1749200256009,1.41267172,103620.0,103610.0,0.35243448]
["bitfinex-derivatives","BTCF0:USTF0",1749200256314,1.41267172,103620.0,103610.0,0.35244988]
["bitfinex-derivatives","BTCF0:USTF0",1749200256714,1.29211382,103620.0,103610.0,0.35244988]
["bitfinex-derivatives","BTCF0:USTF0",1749200257113,1.29211382,103620.0,103610.0,0.34197806]
["bitfinex-derivatives","BTCF0:USTF0",1749200257308,1.29211382,103620.0,103610.0,0.34397806]
["bitfinex-derivatives","BTCF0:USTF0",1749200257618,1.51575172,103620.0,103610.0,0.15103396]
["bitfinex-derivatives","BTCF0:USTF0",1749200258518,1.51575172,103620.0,103610.0,0.14903396]
["bitfinex-derivatives","BTCF0:USTF0",1749200258817,1.51575172,103620.0,103610.0,0.34297806]
["bitfinex-derivatives","BTCF0:USTF0",1749200268020,1.51575172,103620.0,103610.0,0.37877806]
["bitfinex-derivatives","BTCF0:USTF0",1749200268422,1.47995172,103620.0,103610.0,0.18583396]
["bitfinex-derivatives","BTCF0:USTF0",1749200268613,1.51895172,103620.0,103610.0,0.18583396]
["bitfinex-derivatives","BTCF0:USTF0",1749200269518,1.07847172,103620.0,103610.0,0.37877796]
["bitfinex-derivatives","BTCF0:USTF0",1749200269715,1.51895172,103620.0,103610.0,0.37877796]
["bitfinex-derivatives","BTCF0:USTF0",1749200270321,1.51895172,103620.0,103610.0,0.38301838]
["bitfinex-derivatives","BTCF0:USTF0",1749200270525,1.51895172,103620.0,103610.0,0.19007438]
["bitfinex-derivatives","BTCF0:USTF0",1749200275717,1.47995172,103620.0,103610.0,0.19007438]
["bitfinex-derivatives","BTCF0:USTF0",1749200275925,1.47995172,103620.0,103610.0,0.38301848]
["bitfinex-derivatives","BTCF0:USTF0",1749200276125,1.35939382,103620.0,103610.0,0.38201848]
["bitfinex-derivatives","BTCF0:USTF0",1749200276321,1.35939382,103620.0,103610.0,0.42011848]
["bitfinex-derivatives","BTCF0:USTF0",1749200276627,1.35939382,103620.0,103610.0,0.22717438]
["bitfinex-derivatives","BTCF0:USTF0",1749200277123,1.35939382,103620.0,103610.0,0.42011838]
["bitfinex-derivatives","BTCF0:USTF0",1749200278428,1.47995172,103620.0,103610.0,0.42011838]
["bitfinex-derivatives","BTCF0:USTF0",1749200279629,1.11915172,103620.0,103610.0,0.42011838]
["bitfinex-derivatives","BTCF0:USTF0",1749200279828,1.47995172,103620.0,103610.0,0.42011838]
["bitfinex-derivatives","BTCF0:USTF0",1749200283431,1.44215172,103620.0,103610.0,0.42011838]
["bitfinex-derivatives","BTCF0:USTF0",1749200284932,1.44215172,103620.0,103610.0,0.42011848]
["bitfinex-derivatives","BTCF0:USTF0",1749200286632,1.32159382,103620.0,103610.0,0.42011848]
["bitfinex-derivatives","BTCF0:USTF0",1749200287432,1.32159382,103620.0,103610.0,0.07814042]
["bitfinex-derivatives","BTCF0:USTF0",1749200287634,1.32159382,103620.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200287635,0.1929441,103610.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200287928,0.78065242,103610.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200288134,0.81915242,103610.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200288332,0.82951281,103610.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200288727,0.82951281,103610.0,103600.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749200290133,0.81915242,103610.0,103600.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749200290331,0.81915242,103610.0,103600.0,0.03904524]
["bitfinex-derivatives","BTCF0:USTF0",1749200291433,0.83716792,103610.0,103600.0,0.03904524]
["bitfinex-derivatives","BTCF0:USTF0",1749200292438,0.95765014,103610.0,103600.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1749200293135,1.10241798,103610.0,103600.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1749200293536,0.74161798,103610.0,103600.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1749200293736,1.46321798,103610.0,103600.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1749200294738,1.90361798,103610.0,103600.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1749200297437,1.78313576,103610.0,103600.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1749200297655,1.8855458,103610.0,103600.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1749200298148,1.8855458,103610.0,103600.0,0.07344524]
["bitfinex-derivatives","BTCF0:USTF0",1749200299046,1.8865458,103610.0,103600.0,0.07344524]
["bitfinex-derivatives","BTCF0:USTF0",1749200299646,1.8865458,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200300447,1.1649458,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200300649,1.8865458,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200302248,1.29711184,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200302452,1.9885858,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200302650,1.5481858,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200302847,1.9885858,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200303553,1.28501701,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200303753,2.00661701,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200306353,1.56621701,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200306552,2.00661701,103610.0,103600.0,0.07768566]
["bitfinex-derivatives","BTCF0:USTF0",1749200310050,1.38847701,103610.0,103600.0,0.27064836]
["bitfinex-derivatives","BTCF0:USTF0",1749200310253,1.63695521,103610.0,103600.0,0.45708232]
["bitfinex-derivatives","BTCF0:USTF0",1749200310559,1.78598917,103610.0,103600.0,0.30804836]
["bitfinex-derivatives","BTCF0:USTF0",1749200311054,1.78618917,103610.0,103600.0,0.30804836]
["bitfinex-derivatives","BTCF0:USTF0",1749200313757,1.78622508,103610.0,103600.0,0.30804836]
["bitfinex-derivatives","BTCF0:USTF0",1749200313958,1.06462508,103610.0,103600.0,0.30804836]
["bitfinex-derivatives","BTCF0:USTF0",1749200314162,1.42542508,103610.0,103600.0,0.30804836]
["bitfinex-derivatives","BTCF0:USTF0",1749200314355,1.30499954,103610.0,103600.0,0.30804836]
["bitfinex-derivatives","BTCF0:USTF0",1749200315056,1.42551739,103610.0,103600.0,0.30804836]
["bitfinex-derivatives","BTCF0:USTF0",1749200315759,0.1929814,103590.0,103580.0,0.192994]
["bitfinex-derivatives","BTCF0:USTF0",1749200315958,1.18388563,103590.0,103580.0,0.229394]
["bitfinex-derivatives","BTCF0:USTF0",1749200316155,1.28580563,103590.0,103580.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1749200316762,1.4364741,103590.0,103580.0,0.37843396]
["bitfinex-derivatives","BTCF0:USTF0",1749200316954,1.4364741,103590.0,103580.0,0.41723396]
["bitfinex-derivatives","BTCF0:USTF0",1749200317257,1.4364741,103590.0,103580.0,0.45213396]
["bitfinex-derivatives","BTCF0:USTF0",1749200318163,1.4364741,103590.0,103580.0,0.46255864]
["bitfinex-derivatives","BTCF0:USTF0",1749200318461,1.4364741,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200319267,1.51325066,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200319561,1.28580563,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200320065,1.28580563,103590.0,103580.0,0.31452468]
["bitfinex-derivatives","BTCF0:USTF0",1749200320261,1.4364741,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200320654,1.28744014,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200320854,1.4364741,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200322368,1.4364741,103590.0,103580.0,0.31452468]
["bitfinex-derivatives","BTCF0:USTF0",1749200322959,1.43634125,103590.0,103580.0,0.31452468]
["bitfinex-derivatives","BTCF0:USTF0",1749200323361,1.43630125,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200323866,0.92483278,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200324370,1.00026582,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200325059,1.36106582,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200325367,1.00026582,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200325865,1.36106582,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200326067,1.48155913,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200327066,1.48155913,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200327268,1.36106582,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200328265,1.36106582,103590.0,103580.0,0.46355864]
["bitfinex-derivatives","BTCF0:USTF0",1749200330170,1.36106582,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200331059,0.92074582,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200331265,1.21203186,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200331467,1.36106582,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200331670,0.81882582,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200331866,1.48159913,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200332674,0.85127186,103590.0,103580.0,0.61683302]
["bitfinex-derivatives","BTCF0:USTF0",1749200332874,0.74951186,103590.0,103580.0,0.61683302]
["bitfinex-derivatives","BTCF0:USTF0",1749200333374,0.74951186,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200333673,0.89854582,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200335173,0.45822582,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200335372,0.74951186,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200336072,0.87000517,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200337274,1.01903913,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200340876,0.57871913,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200341078,1.12087913,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200341570,1.12067913,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200341877,1.12087913,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200347483,1.48167913,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200348282,1.36118582,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200348982,1.35325549,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200355890,1.47391799,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200358393,1.37203799,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200360794,1.40903799,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200362901,1.51091799,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200366203,1.39025549,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200366401,1.54092396,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200368504,1.54092396,103590.0,103580.0,0.3187651]
["bitfinex-derivatives","BTCF0:USTF0",1749200368708,1.54092396,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200368913,1.18012396,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200369516,1.54092396,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200369817,1.55854443,103590.0,103580.0,0.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1749200370014,1.55854443,103590.0,103580.0,0.46779896]
["bitfinex-derivatives","BTCF0:USTF0",1749200371715,1.55834443,103590.0,103580.0,0.46779896]
["bitfinex-derivatives","BTCF0:USTF0",1749200371916,1.59324443,103590.0,103580.0,0.46779896]
["bitfinex-derivatives","BTCF0:USTF0",1749200372416,1.59324443,103590.0,103580.0,0.318765]
["bitfinex-derivatives","BTCF0:USTF0",1749200372716,1.59324443,103590.0,103580.0,0.282365]
["bitfinex-derivatives","BTCF0:USTF0",1749200372917,1.23244443,103590.0,103580.0,0.282365]
["bitfinex-derivatives","BTCF0:USTF0",1749200373116,1.59324443,103590.0,103580.0,0.282365]
["bitfinex-derivatives","BTCF0:USTF0",1749200374618,1.59324443,103590.0,103580.0,0.43139896]
["bitfinex-derivatives","BTCF0:USTF0",1749200376117,1.7139221,103590.0,103580.0,0.43139896]
["bitfinex-derivatives","BTCF0:USTF0",1749200376316,1.56325363,103590.0,103580.0,0.43139896]
["bitfinex-derivatives","BTCF0:USTF0",1749200376514,1.27727967,103590.0,103580.0,0.43139896]
["bitfinex-derivatives","BTCF0:USTF0",1749200376711,1.42631363,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200377218,1.30563596,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200377420,0.94483596,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200377619,1.30563596,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200377818,1.156602,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200378015,1.30563596,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200380912,1.42631909,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200381613,1.06551909,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200381810,1.42631909,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200382922,1.27728513,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200383123,1.42631909,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200387625,1.27728513,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200387826,1.42631909,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200389624,1.45630443,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200391127,1.09550443,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200391425,1.43868396,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200391628,1.28965,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200391828,1.43868396,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200393530,1.43868396,103590.0,103580.0,0.318265]
["bitfinex-derivatives","BTCF0:USTF0",1749200393825,1.43868396,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200397430,1.28801549,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200397721,0.84789549,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200397926,1.28793549,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200399518,0.92713549,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200399718,1.28793549,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200399925,1.40862214,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200402030,1.20985155,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200402819,1.06081759,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200404834,1.16253759,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200405932,0.72249759,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200406231,0.83167941,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200406427,0.28995941,103590.0,103580.0,0.46729896]
["bitfinex-derivatives","BTCF0:USTF0",1749200406732,0.44028081,103600.0,103590.0,0.1929814]
["bitfinex-derivatives","BTCF0:USTF0",1749200406929,0.44028081,103600.0,103590.0,0.2957814]
["bitfinex-derivatives","BTCF0:USTF0",1749200407133,0.7994463,103600.0,103590.0,0.44481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200407333,1.2394463,103600.0,103590.0,0.44481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200407533,0.95011477,103600.0,103590.0,0.44481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200407736,1.39011477,103600.0,103590.0,0.44481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200408134,1.2414463,103600.0,103590.0,0.44481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200408339,1.2414463,103600.0,103590.0,0.57481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200408834,0.8014463,103600.0,103590.0,0.57481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200409026,0.00214524,103600.0,103590.0,0.44481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200409228,0.15281371,103600.0,103590.0,0.59384932]
["bitfinex-derivatives","BTCF0:USTF0",1749200409423,0.63530794,103600.0,103590.0,0.45481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200409734,0.19530794,103600.0,103590.0,0.45481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200409934,0.34597641,103600.0,103590.0,0.45481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200410137,0.13244148,103600.0,103590.0,0.45481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200410334,0.1929627,103600.0,103590.0,0.69481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200411235,0.1929627,103600.0,103590.0,0.80561536]
["bitfinex-derivatives","BTCF0:USTF0",1749200411536,0.1929627,103600.0,103590.0,1.09561536]
["bitfinex-derivatives","BTCF0:USTF0",1749200411735,0.1929627,103600.0,103590.0,0.54481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200414136,0.23433616,103600.0,103590.0,0.54481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200415328,0.23433616,103600.0,103590.0,0.90561536]
["bitfinex-derivatives","BTCF0:USTF0",1749200415532,0.23433616,103600.0,103590.0,0.54481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200416141,0.35479886,103600.0,103590.0,0.54481536]
["bitfinex-derivatives","BTCF0:USTF0",1749200416835,0.35499886,103600.0,103590.0,0.90561536]
["bitfinex-derivatives","BTCF0:USTF0",1749200420648,0.35499886,103600.0,103590.0,0.90985578]
["bitfinex-derivatives","BTCF0:USTF0",1749200422754,0.35499886,103600.0,103590.0,0.92954069]
["bitfinex-derivatives","BTCF0:USTF0",1749200424544,0.16203616,103600.0,103590.0,0.92954069]
["bitfinex-derivatives","BTCF0:USTF0",1749200424745,0.35499906,103600.0,103590.0,0.92954069]
["bitfinex-derivatives","BTCF0:USTF0",1749200424952,0.04157346,103600.0,103590.0,1.07857465]
["bitfinex-derivatives","BTCF0:USTF0",1749200425448,0.04137346,103600.0,103590.0,1.07857465]
["bitfinex-derivatives","BTCF0:USTF0",1749200425651,0.04157346,103600.0,103590.0,1.13954069]
["bitfinex-derivatives","BTCF0:USTF0",1749200426346,0.04157346,103600.0,103590.0,1.28857465]
["bitfinex-derivatives","BTCF0:USTF0",1749200426542,0.12118208,103610.0,103600.0,0.1929629]
["bitfinex-derivatives","BTCF0:USTF0",1749200426752,0.00071938,103610.0,103600.0,1.54395082]
["bitfinex-derivatives","BTCF0:USTF0",1749200426957,0.00071938,103610.0,103600.0,1.73353846]
["bitfinex-derivatives","BTCF0:USTF0",1749200427144,0.00071938,103610.0,103600.0,2.59353846]
["bitfinex-derivatives","BTCF0:USTF0",1749200427646,0.00071938,103610.0,103600.0,2.59453846]
["bitfinex-derivatives","BTCF0:USTF0",1749200428155,0.00071938,103610.0,103600.0,2.59553846]
["bitfinex-derivatives","BTCF0:USTF0",1749200428656,0.00071938,103610.0,103600.0,2.69721846]
["bitfinex-derivatives","BTCF0:USTF0",1749200428856,0.00091938,103610.0,103600.0,2.69721846]
["bitfinex-derivatives","BTCF0:USTF0",1749200432558,0.00091938,103610.0,103600.0,2.50721846]
["bitfinex-derivatives","BTCF0:USTF0",1749200433542,0.00091938,103610.0,103600.0,2.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1749200433849,0.00071938,103610.0,103600.0,2.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1749200434055,0.00091938,103610.0,103600.0,2.58494715]
["bitfinex-derivatives","BTCF0:USTF0",1749200434249,0.00091938,103610.0,103600.0,2.78494715]
["bitfinex-derivatives","BTCF0:USTF0",1749200434456,0.00091938,103610.0,103600.0,2.78479764]
["bitfinex-derivatives","BTCF0:USTF0",1749200434954,0.72541192,103630.0,103620.0,0.1929256]
["bitfinex-derivatives","BTCF0:USTF0",1749200435155,0.72541192,103630.0,103620.0,0.34195956]
["bitfinex-derivatives","BTCF0:USTF0",1749200435359,0.72541192,103630.0,103620.0,0.41235956]
["bitfinex-derivatives","BTCF0:USTF0",1749200435549,0.72561192,103630.0,103620.0,0.41235956]
["bitfinex-derivatives","BTCF0:USTF0",1749200435748,0.87464588,103630.0,103620.0,0.41235956]
["bitfinex-derivatives","BTCF0:USTF0",1749200436254,0.05344192,103630.0,103620.0,0.42266391]
["bitfinex-derivatives","BTCF0:USTF0",1749200436454,0.20247588,103630.0,103620.0,0.42266391]
["bitfinex-derivatives","BTCF0:USTF0",1749200436850,0.20447588,103630.0,103620.0,0.42266391]
["bitfinex-derivatives","BTCF0:USTF0",1749200437256,0.17576835,103630.0,103620.0,0.42266391]
["bitfinex-derivatives","BTCF0:USTF0",1749200437656,0.17576835,103630.0,103620.0,0.57169787]
["bitfinex-derivatives","BTCF0:USTF0",1749200437947,0.12432643,103630.0,103620.0,0.98702629]
["bitfinex-derivatives","BTCF0:USTF0",1749200438154,0.12452643,103630.0,103620.0,1.03702629]
["bitfinex-derivatives","BTCF0:USTF0",1749200438548,0.16526685,103630.0,103620.0,1.03702629]
["bitfinex-derivatives","BTCF0:USTF0",1749200438747,0.04494042,103630.0,103620.0,1.03702629]
["bitfinex-derivatives","BTCF0:USTF0",1749200438949,0.04474042,103630.0,103620.0,1.03702629]
["bitfinex-derivatives","BTCF0:USTF0",1749200439150,0.04494042,103630.0,103620.0,1.03702629]
["bitfinex-derivatives","BTCF0:USTF0",1749200439456,0.04494042,103630.0,103620.0,1.47678629]
["bitfinex-derivatives","BTCF0:USTF0",1749200439844,0.12452643,103630.0,103620.0,1.47678629]
["bitfinex-derivatives","BTCF0:USTF0",1749200440158,0.04494042,103630.0,103620.0,1.47678629]
["bitfinex-derivatives","BTCF0:USTF0",1749200441059,0.04494042,103630.0,103620.0,2.33678629]
["bitfinex-derivatives","BTCF0:USTF0",1749200441256,0.12032643,103640.0,103630.0,0.192907]
["bitfinex-derivatives","BTCF0:USTF0",1749200441561,0.39671393,103650.0,103640.0,0.1928884]
["bitfinex-derivatives","BTCF0:USTF0",1749200441863,0.39671393,103650.0,103640.0,0.43081833]
["bitfinex-derivatives","BTCF0:USTF0",1749200442050,0.43281393,103650.0,103640.0,0.43081833]
["bitfinex-derivatives","BTCF0:USTF0",1749200442251,0.43301393,103650.0,103640.0,0.43081833]
["bitfinex-derivatives","BTCF0:USTF0",1749200442557,0.38459643,103650.0,103640.0,0.43081833]
["bitfinex-derivatives","BTCF0:USTF0",1749200442854,0.19192643,103650.0,103640.0,0.43081833]
["bitfinex-derivatives","BTCF0:USTF0",1749200443356,0.0405,103650.0,103640.0,0.43081833]
["bitfinex-derivatives","BTCF0:USTF0",1749200443557,0.0445,103650.0,103640.0,0.43081833]
["bitfinex-derivatives","BTCF0:USTF0",1749200443857,0.0092,103650.0,103640.0,1.38041229]
["bitfinex-derivatives","BTCF0:USTF0",1749200444244,0.0092,103650.0,103640.0,1.71205229]
["bitfinex-derivatives","BTCF0:USTF0",1749200444454,0.009,103650.0,103640.0,1.71205229]
["bitfinex-derivatives","BTCF0:USTF0",1749200444653,0.0092,103650.0,103640.0,1.71205229]
["bitfinex-derivatives","BTCF0:USTF0",1749200445457,0.009,103650.0,103640.0,1.71205229]
["bitfinex-derivatives","BTCF0:USTF0",1749200445758,0.0092,103650.0,103640.0,1.71205229]
["bitfinex-derivatives","BTCF0:USTF0",1749200445947,0.009,103650.0,103640.0,1.71205229]
["bitfinex-derivatives","BTCF0:USTF0",1749200446151,0.0092,103650.0,103640.0,1.71205229]
["bitfinex-derivatives","BTCF0:USTF0",1749200446351,0.009,103650.0,103640.0,1.71205229]
["bitfinex-derivatives","BTCF0:USTF0",1749200446655,0.0092,103650.0,103640.0,2.57205229]
["bitfinex-derivatives","BTCF0:USTF0",1749200447961,0.0092,103650.0,103640.0,2.03065229]
["bitfinex-derivatives","BTCF0:USTF0",1749200448259,0.0092,103650.0,103640.0,2.57193229]
["bitfinex-derivatives","BTCF0:USTF0",1749200450160,0.0092,103650.0,103640.0,2.57617271]
["bitfinex-derivatives","BTCF0:USTF0",1749200450360,0.0092,103650.0,103640.0,2.35617271]
["bitfinex-derivatives","BTCF0:USTF0",1749200451449,0.0092,103650.0,103640.0,2.65617271]
["bitfinex-derivatives","BTCF0:USTF0",1749200451762,0.0052,103650.0,103640.0,2.65617271]
["bitfinex-derivatives","BTCF0:USTF0",1749200451960,0.0002,103650.0,103640.0,2.66217271]
["bitfinex-derivatives","BTCF0:USTF0",1749200453964,0.04084293,103650.0,103640.0,2.66217271]
["bitfinex-derivatives","BTCF0:USTF0",1749200459966,0.04084293,103650.0,103640.0,2.69557271]
["bitfinex-derivatives","BTCF0:USTF0",1749200460371,0.04084293,103650.0,103640.0,2.39750479]
["bitfinex-derivatives","BTCF0:USTF0",1749200460568,0.04084293,103650.0,103640.0,2.69557271]
["bitfinex-derivatives","BTCF0:USTF0",1749200462972,0.04084293,103650.0,103640.0,2.99247271]
["bitfinex-derivatives","BTCF0:USTF0",1749200463869,0.16116936,103650.0,103640.0,2.99247271]
["bitfinex-derivatives","BTCF0:USTF0",1749200465568,0.16116936,103650.0,103640.0,2.99227271]
["bitfinex-derivatives","BTCF0:USTF0",1749200466170,0.04084293,103650.0,103640.0,2.45119271]
["bitfinex-derivatives","BTCF0:USTF0",1749200466465,0.04084293,103650.0,103640.0,2.99227271]
["bitfinex-derivatives","BTCF0:USTF0",1749200468362,0.04084293,103650.0,103640.0,2.45119271]
["bitfinex-derivatives","BTCF0:USTF0",1749200468566,0.04084293,103650.0,103640.0,2.99223271]
["bitfinex-derivatives","BTCF0:USTF0",1749200469373,0.16116936,103650.0,103640.0,2.99223271]
["bitfinex-derivatives","BTCF0:USTF0",1749200469976,0.04084293,103650.0,103640.0,2.99223271]
["bitfinex-derivatives","BTCF0:USTF0",1749200470477,0.16096936,103650.0,103640.0,2.99223271]
["bitfinex-derivatives","BTCF0:USTF0",1749200470683,0.16096936,103650.0,103640.0,3.14126667]
["bitfinex-derivatives","BTCF0:USTF0",1749200470886,0.04064293,103650.0,103640.0,3.14126667]
["bitfinex-derivatives","BTCF0:USTF0",1749200471085,0.12032643,103660.0,103650.0,0.1928698]
["bitfinex-derivatives","BTCF0:USTF0",1749200471278,0.12032643,103660.0,103650.0,1.19060376]
["bitfinex-derivatives","BTCF0:USTF0",1749200471680,0.12052643,103660.0,103650.0,2.05060376]
["bitfinex-derivatives","BTCF0:USTF0",1749200471880,0.12032643,103660.0,103650.0,2.05060376]
["bitfinex-derivatives","BTCF0:USTF0",1749200472179,0.12052643,103660.0,103650.0,2.05260376]
["bitfinex-derivatives","BTCF0:USTF0",1749200472684,0.12052643,103660.0,103650.0,2.05360376]
["bitfinex-derivatives","BTCF0:USTF0",1749200473785,0.12052643,103660.0,103650.0,1.9045698]
["bitfinex-derivatives","BTCF0:USTF0",1749200473982,0.12052643,103660.0,103650.0,2.05360376]
["bitfinex-derivatives","BTCF0:USTF0",1749200474785,0.12052643,103660.0,103650.0,1.75670376]
["bitfinex-derivatives","BTCF0:USTF0",1749200476481,0.12052643,103660.0,103650.0,0.89670376]
["bitfinex-derivatives","BTCF0:USTF0",1749200476686,0.12052643,103660.0,103650.0,1.43770376]
["bitfinex-derivatives","BTCF0:USTF0",1749200477180,0.12052643,103660.0,103650.0,0.99826376]
["bitfinex-derivatives","BTCF0:USTF0",1749200477386,0.12052643,103660.0,103650.0,1.43770376]
["bitfinex-derivatives","BTCF0:USTF0",1749200477784,0.31337763,103660.0,103650.0,1.40380376]
["bitfinex-derivatives","BTCF0:USTF0",1749200477990,0.18962643,103660.0,103650.0,1.31380376]
["bitfinex-derivatives","BTCF0:USTF0",1749200478382,0.18942643,103660.0,103650.0,1.22224376]
["bitfinex-derivatives","BTCF0:USTF0",1749200478688,0.18962643,103660.0,103650.0,1.22224376]
["bitfinex-derivatives","BTCF0:USTF0",1749200480688,0.15512643,103660.0,103650.0,1.52338418]
["bitfinex-derivatives","BTCF0:USTF0",1749200481486,0.15512643,103660.0,103650.0,1.16258418]
["bitfinex-derivatives","BTCF0:USTF0",1749200481685,0.15512643,103660.0,103650.0,1.55498418]
["bitfinex-derivatives","BTCF0:USTF0",1749200482086,0.15512643,103660.0,103650.0,1.19418418]
["bitfinex-derivatives","BTCF0:USTF0",1749200482386,0.15512643,103660.0,103650.0,1.55498418]
["bitfinex-derivatives","BTCF0:USTF0",1749200483087,0.19575242,103660.0,103650.0,1.55498418]
["bitfinex-derivatives","BTCF0:USTF0",1749200485083,0.19575242,103660.0,103650.0,1.19418418]
["bitfinex-derivatives","BTCF0:USTF0",1749200485290,0.19575242,103660.0,103650.0,1.55498418]
["bitfinex-derivatives","BTCF0:USTF0",1749200485683,0.19575242,103660.0,103650.0,1.40595022]
["bitfinex-derivatives","BTCF0:USTF0",1749200485884,0.19575242,103660.0,103650.0,1.55498418]
["bitfinex-derivatives","BTCF0:USTF0",1749200487891,0.07542599,103660.0,103650.0,1.55498418]
["bitfinex-derivatives","BTCF0:USTF0",1749200488086,0.19575242,103660.0,103650.0,1.55498418]
["bitfinex-derivatives","BTCF0:USTF0",1749200489491,0.19575242,103660.0,103650.0,1.57448138]
["bitfinex-derivatives","BTCF0:USTF0",1749200491789,0.38860362,103660.0,103650.0,1.57444138]
["bitfinex-derivatives","BTCF0:USTF0",1749200491992,1.04747154,103660.0,103650.0,0.30414042]
["bitfinex-derivatives","BTCF0:USTF0",1749200492189,1.87888911,103660.0,103650.0,0.30414042]
["bitfinex-derivatives","BTCF0:USTF0",1749200492381,2.02943967,103660.0,103650.0,0.30414042]
["bitfinex-derivatives","BTCF0:USTF0",1749200492587,2.02943967,103660.0,103650.0,0.00724042]
["bitfinex-derivatives","BTCF0:USTF0",1749200492995,2.02943967,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749200493898,2.02943967,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749200493899,1.73137175,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749200494092,1.53898171,103660.0,103650.0,0.34290376]
["bitfinex-derivatives","BTCF0:USTF0",1749200494387,0.1928698,103650.0,103640.0,0.4867166]
["bitfinex-derivatives","BTCF0:USTF0",1749200494581,0.93064817,103650.0,103640.0,0.4867166]
["bitfinex-derivatives","BTCF0:USTF0",1749200494787,0.93064817,103650.0,103640.0,0.4384947]
["bitfinex-derivatives","BTCF0:USTF0",1749200495282,0.93064817,103650.0,103640.0,0.28946074]
["bitfinex-derivatives","BTCF0:USTF0",1749200495283,0.78161546,103650.0,103640.0,0.28946074]
["bitfinex-derivatives","BTCF0:USTF0",1749200495694,0.66119579,103650.0,103640.0,0.28946074]
["bitfinex-derivatives","BTCF0:USTF0",1749200496389,0.8293943,103650.0,103640.0,0.28946074]
["bitfinex-derivatives","BTCF0:USTF0",1749200496589,0.67884374,103650.0,103640.0,0.28946074]
["bitfinex-derivatives","BTCF0:USTF0",1749200497198,0.8293943,103650.0,103640.0,0.47217533]
["bitfinex-derivatives","BTCF0:USTF0",1749200497398,0.69078374,103650.0,103640.0,0.83297533]
["bitfinex-derivatives","BTCF0:USTF0",1749200497698,0.37148206,103650.0,103640.0,0.53827533]
["bitfinex-derivatives","BTCF0:USTF0",1749200498600,0.37148206,103650.0,103640.0,0.83517533]
["bitfinex-derivatives","BTCF0:USTF0",1749200498901,0.37168206,103650.0,103640.0,0.83517533]
["bitfinex-derivatives","BTCF0:USTF0",1749200500097,0.37168206,103650.0,103640.0,0.83717533]
["bitfinex-derivatives","BTCF0:USTF0",1749200500398,0.37168206,103650.0,103640.0,0.83817533]
["bitfinex-derivatives","BTCF0:USTF0",1749200500595,0.73248206,103650.0,103640.0,0.83817533]
["bitfinex-derivatives","BTCF0:USTF0",1749200502404,0.71483411,103650.0,103640.0,0.83817533]
["bitfinex-derivatives","BTCF0:USTF0",1749200504400,0.49653034,103650.0,103640.0,0.83817533]
["bitfinex-derivatives","BTCF0:USTF0",1749200509305,0.49653034,103650.0,103640.0,0.84241575]
["bitfinex-derivatives","BTCF0:USTF0",1749200509700,0.1930692,103650.0,103640.0,0.84241575]
["bitfinex-derivatives","BTCF0:USTF0",1749200510203,0.0002,103650.0,103640.0,1.79215034]
["bitfinex-derivatives","BTCF0:USTF0",1749200510400,1.2722789,103670.0,103660.0,0.1928506]
["bitfinex-derivatives","BTCF0:USTF0",1749200510600,1.2722789,103670.0,103660.0,0.34186519]
["bitfinex-derivatives","BTCF0:USTF0",1749200510900,1.2722789,103670.0,103660.0,0.40696519]
["bitfinex-derivatives","BTCF0:USTF0",1749200511104,1.2724789,103670.0,103660.0,0.41689138]
["bitfinex-derivatives","BTCF0:USTF0",1749200511303,1.2724789,103670.0,103660.0,0.26787679]
["bitfinex-derivatives","BTCF0:USTF0",1749200511503,1.2724789,103670.0,103660.0,0.41689138]
["bitfinex-derivatives","BTCF0:USTF0",1749200511704,1.2754789,103670.0,103660.0,0.41689138]
["bitfinex-derivatives","BTCF0:USTF0",1749200512104,1.2272673,103670.0,103660.0,0.41689138]
["bitfinex-derivatives","BTCF0:USTF0",1749200513202,1.1950673,103670.0,103660.0,0.41689138]
["bitfinex-derivatives","BTCF0:USTF0",1749200513403,0.7545873,103670.0,103660.0,0.45149138]
["bitfinex-derivatives","BTCF0:USTF0",1749200513706,1.1949873,103670.0,103660.0,0.45149138]
["bitfinex-derivatives","BTCF0:USTF0",1749200514312,1.33285608,103670.0,103660.0,0.45149138]
["bitfinex-derivatives","BTCF0:USTF0",1749200515803,1.33285608,103670.0,103660.0,0.44156519]
["bitfinex-derivatives","BTCF0:USTF0",1749200516006,1.33285608,103670.0,103660.0,0.2925506]
["bitfinex-derivatives","BTCF0:USTF0",1749200516207,1.33285608,103670.0,103660.0,0.44156519]
["bitfinex-derivatives","BTCF0:USTF0",1749200516409,1.37180798,103670.0,103660.0,0.44156519]
["bitfinex-derivatives","BTCF0:USTF0",1749200517905,1.40580798,103670.0,103660.0,0.44156519]
["bitfinex-derivatives","BTCF0:USTF0",1749200519105,1.40580798,103670.0,103660.0,0.40696519]
["bitfinex-derivatives","BTCF0:USTF0",1749200519500,0.96560798,103670.0,103660.0,0.40696519]
["bitfinex-derivatives","BTCF0:USTF0",1749200519808,1.40564798,103670.0,103660.0,0.4170363]
["bitfinex-derivatives","BTCF0:USTF0",1749200521106,1.28531985,103670.0,103660.0,0.4170363]
["bitfinex-derivatives","BTCF0:USTF0",1749200521406,1.43587041,103670.0,103660.0,0.4170363]
["bitfinex-derivatives","BTCF0:USTF0",1749200521612,1.43587041,103670.0,103660.0,0.40696519]
["bitfinex-derivatives","BTCF0:USTF0",1749200521911,1.43587041,103670.0,103660.0,0.34186519]
["bitfinex-derivatives","BTCF0:USTF0",1749200522111,1.46757041,103670.0,103660.0,0.34186519]
["bitfinex-derivatives","BTCF0:USTF0",1749200522707,1.46757041,103670.0,103650.0,0.67747367]
["bitfinex-derivatives","BTCF0:USTF0",1749200522908,0.1928676,103650.0,103640.0,0.24123844]
["bitfinex-derivatives","BTCF0:USTF0",1749200523102,0.73095831,103650.0,103640.0,0.34204523]
["bitfinex-derivatives","BTCF0:USTF0",1749200523307,0.79665831,103650.0,103640.0,0.34204523]
["bitfinex-derivatives","BTCF0:USTF0",1749200523506,0.79665831,103650.0,103640.0,0.14915983]
["bitfinex-derivatives","BTCF0:USTF0",1749200523708,0.80647932,103650.0,103640.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200523913,0.79665831,103650.0,103640.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200524102,0.79665831,103650.0,103640.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749200524308,0.67626264,103650.0,103640.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1749200524509,0.67626264,103650.0,103640.0,0.19402834]
["bitfinex-derivatives","BTCF0:USTF0",1749200525112,0.8268132,103650.0,103640.0,0.19602834]
["bitfinex-derivatives","BTCF0:USTF0",1749200525314,0.8268132,103650.0,103640.0,0.19502834]
["bitfinex-derivatives","BTCF0:USTF0",1749200525614,1.3686132,103650.0,103640.0,0.34404293]
["bitfinex-derivatives","BTCF0:USTF0",1749200526210,1.3686132,103650.0,103640.0,0.34204293]
["bitfinex-derivatives","BTCF0:USTF0",1749200526404,0.8268132,103650.0,103640.0,0.34204293]
["bitfinex-derivatives","BTCF0:USTF0",1749200526607,1.11638264,103650.0,103640.0,0.37494293]
["bitfinex-derivatives","BTCF0:USTF0",1749200526806,1.17105589,103650.0,103640.0,0.40824293]
["bitfinex-derivatives","BTCF0:USTF0",1749200527003,1.17125589,103650.0,103640.0,0.40824293]
["bitfinex-derivatives","BTCF0:USTF0",1749200527207,1.17125589,103650.0,103640.0,0.43994293]
["bitfinex-derivatives","BTCF0:USTF0",1749200529014,0.81045589,103650.0,103640.0,0.43994293]
["bitfinex-derivatives","BTCF0:USTF0",1749200529211,1.29253589,103650.0,103640.0,0.43994293]
["bitfinex-derivatives","BTCF0:USTF0",1749200529710,1.29249589,103650.0,103640.0,0.43994293]
["bitfinex-derivatives","BTCF0:USTF0",1749200529901,1.29229589,103650.0,103640.0,0.43994293]
["bitfinex-derivatives","BTCF0:USTF0",1749200530105,0.85113589,103650.0,103640.0,0.43994293]
["bitfinex-derivatives","BTCF0:USTF0",1749200530306,1.09970829,103650.0,103640.0,0.43994293]
["bitfinex-derivatives","BTCF0:USTF0",1749200531113,1.09970829,103650.0,103640.0,0.29092834]
["bitfinex-derivatives","BTCF0:USTF0",1749200531615,1.29257249,103650.0,103640.0,0.29092834]
["bitfinex-derivatives","BTCF0:USTF0",1749200533506,0.85113249,103650.0,103640.0,0.29092834]
["bitfinex-derivatives","BTCF0:USTF0",1749200534312,1.29261249,103650.0,103640.0,0.29092834]
["bitfinex-derivatives","BTCF0:USTF0",1749200537414,0.29746829,103650.0,103640.0,0.80074293]
["bitfinex-derivatives","BTCF0:USTF0",1749200537809,0.17689504,103650.0,103640.0,0.80074293]
["bitfinex-derivatives","BTCF0:USTF0",1749200538215,0.17709504,103650.0,103640.0,0.80074293]
["bitfinex-derivatives","BTCF0:USTF0",1749200539315,0.17709504,103650.0,103640.0,0.80274293]
["bitfinex-derivatives","BTCF0:USTF0",1749200539916,0.17709504,103650.0,103640.0,0.80898335]
["bitfinex-derivatives","BTCF0:USTF0",1749200540114,0.17709504,103650.0,103640.0,1.10588335]
["bitfinex-derivatives","BTCF0:USTF0",1749200546323,0.29746829,103650.0,103640.0,1.10588335]
["bitfinex-derivatives","BTCF0:USTF0",1749200550015,0.29746829,103650.0,103640.0,1.54716335]
["bitfinex-derivatives","BTCF0:USTF0",1749200550224,0.17709504,103650.0,103640.0,1.64892335]
["bitfinex-derivatives","BTCF0:USTF0",1749200551017,0.17689504,103650.0,103640.0,1.64892335]
["bitfinex-derivatives","BTCF0:USTF0",1749200551227,0.17709504,103650.0,103640.0,1.64892335]
["bitfinex-derivatives","BTCF0:USTF0",1749200551821,0.17709504,103650.0,103640.0,1.35202335]
["bitfinex-derivatives","BTCF0:USTF0",1749200552328,0.17709504,103650.0,103640.0,1.36202335]
["bitfinex-derivatives","BTCF0:USTF0",1749200552529,0.17709504,103650.0,103640.0,1.21300876]
["bitfinex-derivatives","BTCF0:USTF0",1749200552820,0.17709504,103650.0,103640.0,0.66996876]
["bitfinex-derivatives","BTCF0:USTF0",1749200553026,0.44648288,103650.0,103640.0,0.62826876]
["bitfinex-derivatives","BTCF0:USTF0",1749200553224,0.29746829,103650.0,103640.0,0.62826876]
["bitfinex-derivatives","BTCF0:USTF0",1749200553425,0.33116829,103650.0,103640.0,0.62826876]
["bitfinex-derivatives","BTCF0:USTF0",1749200553623,0.57159504,103650.0,103640.0,0.26746876]
["bitfinex-derivatives","BTCF0:USTF0",1749200553824,0.9150111,103650.0,103640.0,0.25492425]
["bitfinex-derivatives","BTCF0:USTF0",1749200554120,1.3564911,103650.0,103640.0,0.25068383]
["bitfinex-derivatives","BTCF0:USTF0",1749200554324,1.3880911,103650.0,103640.0,0.25068383]
["bitfinex-derivatives","BTCF0:USTF0",1749200554624,1.1952256,103650.0,103640.0,0.25068383]
["bitfinex-derivatives","BTCF0:USTF0",1749200555025,1.1952256,103650.0,103640.0,0.25492425]
["bitfinex-derivatives","BTCF0:USTF0",1749200555527,0.8344256,103650.0,103640.0,0.25492425]
["bitfinex-derivatives","BTCF0:USTF0",1749200555728,0.8344256,103650.0,103640.0,0.40393884]
["bitfinex-derivatives","BTCF0:USTF0",1749200556319,1.16509469,103650.0,103640.0,0.40393884]
["bitfinex-derivatives","BTCF0:USTF0",1749200556527,0.34487155,103650.0,103640.0,0.40393884]
["bitfinex-derivatives","BTCF0:USTF0",1749200556726,0.72097155,103650.0,103640.0,0.76473884]
["bitfinex-derivatives","BTCF0:USTF0",1749200556927,0.72077155,103650.0,103640.0,0.76473884]
["bitfinex-derivatives","BTCF0:USTF0",1749200557114,0.72097155,103650.0,103640.0,0.76473884]
["bitfinex-derivatives","BTCF0:USTF0",1749200557527,0.72097155,103650.0,103640.0,0.40393884]
["bitfinex-derivatives","BTCF0:USTF0",1749200558524,0.27957155,103650.0,103640.0,0.40393884]
["bitfinex-derivatives","BTCF0:USTF0",1749200559325,0.27937155,103650.0,103640.0,0.40393884]
["bitfinex-derivatives","BTCF0:USTF0",1749200560227,0.27957155,103650.0,103640.0,0.40393884]
["bitfinex-derivatives","BTCF0:USTF0",1749200561225,0.27957155,103650.0,103640.0,0.76473884]
["bitfinex-derivatives","BTCF0:USTF0",1749200561925,0.27937155,103650.0,103640.0,0.76473884]
["bitfinex-derivatives","BTCF0:USTF0",1749200562129,0.27957155,103650.0,103640.0,0.76473884]
["bitfinex-derivatives","BTCF0:USTF0",1749200562728,0.27957155,103650.0,103640.0,0.61572425]
["bitfinex-derivatives","BTCF0:USTF0",1749200562928,0.27957155,103650.0,103640.0,0.76473884]
["bitfinex-derivatives","BTCF0:USTF0",1749200563123,0.27957155,103650.0,103640.0,0.40393884]
["bitfinex-derivatives","BTCF0:USTF0",1749200564329,0.27957155,103650.0,103640.0,0.76473884]
["bitfinex-derivatives","BTCF0:USTF0",1749200564831,0.27957155,103650.0,103640.0,0.76673884]
["bitfinex-derivatives","BTCF0:USTF0",1749200567624,0.1591519,103650.0,103640.0,0.76673884]
["bitfinex-derivatives","BTCF0:USTF0",1749200569431,0.1589519,103650.0,103640.0,0.40593884]
["bitfinex-derivatives","BTCF0:USTF0",1749200569735,0.1591519,103650.0,103640.0,0.70283884]
["bitfinex-derivatives","BTCF0:USTF0",1749200570136,0.64037155,103650.0,103640.0,0.55382425]
["bitfinex-derivatives","BTCF0:USTF0",1749200570329,0.83323665,103650.0,103640.0,0.70283884]
["bitfinex-derivatives","BTCF0:USTF0",1749200570536,0.50583665,103650.0,103640.0,0.55382425]
["bitfinex-derivatives","BTCF0:USTF0",1749200570732,0.53873665,103650.0,103640.0,0.55382425]
["bitfinex-derivatives","BTCF0:USTF0",1749200571035,0.34587155,103650.0,103640.0,0.55382425]
["bitfinex-derivatives","BTCF0:USTF0",1749200571226,0.70667155,103650.0,103640.0,0.55082425]
["bitfinex-derivatives","BTCF0:USTF0",1749200571422,0.70667155,103650.0,103640.0,0.55182425]
["bitfinex-derivatives","BTCF0:USTF0",1749200571634,0.70667155,103650.0,103640.0,0.54982425]
["bitfinex-derivatives","BTCF0:USTF0",1749200573133,0.70667155,103650.0,103640.0,0.69883884]
["bitfinex-derivatives","BTCF0:USTF0",1749200573437,0.34654687,103650.0,103640.0,0.69883884]
["bitfinex-derivatives","BTCF0:USTF0",1749200573935,0.70734687,103650.0,103640.0,0.54982425]
["bitfinex-derivatives","BTCF0:USTF0",1749200574128,0.70734687,103650.0,103640.0,0.69883884]
["bitfinex-derivatives","BTCF0:USTF0",1749200574327,0.70734687,103650.0,103640.0,0.69459842]
["bitfinex-derivatives","BTCF0:USTF0",1749200574533,0.52646158,103650.0,103640.0,0.69459842]
["bitfinex-derivatives","BTCF0:USTF0",1749200574732,0.69646158,103650.0,103640.0,0.69459842]
["bitfinex-derivatives","BTCF0:USTF0",1749200575028,0.33566158,103650.0,103640.0,0.24868383]
["bitfinex-derivatives","BTCF0:USTF0",1749200575235,0.69646158,103650.0,103640.0,0.24868383]
["bitfinex-derivatives","BTCF0:USTF0",1749200575434,0.33566158,103650.0,103640.0,0.25292425]
["bitfinex-derivatives","BTCF0:USTF0",1749200575635,0.33566158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200575834,0.69646158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200577831,0.33566158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200578036,0.69646158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200580539,0.69646158,103650.0,103640.0,0.25292425]
["bitfinex-derivatives","BTCF0:USTF0",1749200580737,0.69646158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200580738,0.73066158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200580937,0.73066158,103650.0,103640.0,0.25292425]
["bitfinex-derivatives","BTCF0:USTF0",1749200581143,0.73066158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200583941,0.66436158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200584145,0.66436158,103650.0,103640.0,0.43423884]
["bitfinex-derivatives","BTCF0:USTF0",1749200585141,0.30356158,103650.0,103640.0,0.43423884]
["bitfinex-derivatives","BTCF0:USTF0",1749200586843,0.26936158,103650.0,103640.0,0.79503884]
["bitfinex-derivatives","BTCF0:USTF0",1749200587445,0.20962722,103650.0,103640.0,0.79503884]
["bitfinex-derivatives","BTCF0:USTF0",1749200587844,0.26936158,103650.0,103640.0,0.79503884]
["bitfinex-derivatives","BTCF0:USTF0",1749200588041,0.26956158,103650.0,103640.0,0.79503884]
["bitfinex-derivatives","BTCF0:USTF0",1749200588343,0.26936158,103650.0,103640.0,0.79503884]
["bitfinex-derivatives","BTCF0:USTF0",1749200588550,0.26956158,103650.0,103640.0,0.43423884]
["bitfinex-derivatives","BTCF0:USTF0",1749200589651,0.26956158,103650.0,103640.0,0.28522425]
["bitfinex-derivatives","BTCF0:USTF0",1749200589947,0.26956158,103650.0,103640.0,0.43423884]
["bitfinex-derivatives","BTCF0:USTF0",1749200590250,0.63036158,103650.0,103640.0,0.43423884]
["bitfinex-derivatives","BTCF0:USTF0",1749200590545,0.63036158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200590742,0.66436158,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200590941,0.85722668,103650.0,103640.0,0.40193884]
["bitfinex-derivatives","BTCF0:USTF0",1749200591152,0.89182668,103650.0,103640.0,0.25292425]
["bitfinex-derivatives","BTCF0:USTF0",1749200591352,1.04084127,103650.0,103640.0,0.19912422]
["bitfinex-derivatives","BTCF0:USTF0",1749200591552,1.01190691,103650.0,103640.0,0.19912422]
["bitfinex-derivatives","BTCF0:USTF0",1749200591752,1.01190691,103650.0,103640.0,0.1948838]
["bitfinex-derivatives","BTCF0:USTF0",1749200594152,1.11426691,103650.0,103640.0,0.1948838]
["bitfinex-derivatives","BTCF0:USTF0",1749200594346,1.26481747,103650.0,103640.0,0.1948838]
["bitfinex-derivatives","BTCF0:USTF0",1749200595048,1.11580288,103650.0,103640.0,0.1948838]
["bitfinex-derivatives","BTCF0:USTF0",1749200598462,1.11580288,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749200598759,1.11580288,103650.0,103640.0,0.1948837]
["bitfinex-derivatives","BTCF0:USTF0",1749200598957,1.11580288,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749200599147,1.11580288,103650.0,103640.0,0.1948837]
["bitfinex-derivatives","BTCF0:USTF0",1749200599543,1.40689232,103650.0,103640.0,0.1948837]
["bitfinex-derivatives","BTCF0:USTF0",1749200600650,1.40689232,103650.0,103640.0,0.2272837]
["bitfinex-derivatives","BTCF0:USTF0",1749200600851,0.86289232,103650.0,103640.0,0.23152412]
["bitfinex-derivatives","BTCF0:USTF0",1749200601055,1.52732796,103650.0,103640.0,0.26402412]
["bitfinex-derivatives","BTCF0:USTF0",1749200603954,1.52732796,103650.0,103640.0,0.2597837]
["bitfinex-derivatives","BTCF0:USTF0",1749200605356,1.40681232,103650.0,103640.0,0.2597838]
["bitfinex-derivatives","BTCF0:USTF0",1749200606454,1.52731888,103650.0,103640.0,0.2597838]
["bitfinex-derivatives","BTCF0:USTF0",1749200608654,1.52731888,103650.0,103640.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749200609056,1.52731888,103650.0,103640.0,0.07114042]
["bitfinex-derivatives","BTCF0:USTF0",1749200609256,1.52731888,103650.0,103640.0,0.26402442]
["bitfinex-derivatives","BTCF0:USTF0",1749200609458,1.52731888,103650.0,103640.0,0.07114042]
["bitfinex-derivatives","BTCF0:USTF0",1749200609764,1.52731888,103650.0,103640.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749200610365,1.52731888,103650.0,103640.0,0.26302452]
["bitfinex-derivatives","BTCF0:USTF0",1749200610663,1.54500196,103650.0,103640.0,0.26202452]
["bitfinex-derivatives","BTCF0:USTF0",1749200610866,1.69401655,103650.0,103640.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749200611058,1.57350999,103650.0,103640.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749200611463,1.71887553,103650.0,103640.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749200611666,1.72899777,103650.0,103640.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749200612262,1.87954833,103650.0,103640.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749200613065,0.1928841,103640.0,103630.0,0.50662474]
["bitfinex-derivatives","BTCF0:USTF0",1749200613267,0.98621024,103640.0,103630.0,0.35761015]
["bitfinex-derivatives","BTCF0:USTF0",1749200614266,0.98621024,103640.0,103630.0,0.35861015]
["bitfinex-derivatives","BTCF0:USTF0",1749200614458,0.43252614,103640.0,103630.0,0.50762474]
["bitfinex-derivatives","BTCF0:USTF0",1749200614659,0.84148614,103640.0,103630.0,0.50762474]
["bitfinex-derivatives","BTCF0:USTF0",1749200614954,0.84148614,103640.0,103630.0,0.50862474]
["bitfinex-derivatives","BTCF0:USTF0",1749200615160,0.40012614,103640.0,103630.0,0.50862474]
["bitfinex-derivatives","BTCF0:USTF0",1749200615359,0.84144614,103640.0,103630.0,0.50862474]
["bitfinex-derivatives","BTCF0:USTF0",1749200616765,0.40012614,103640.0,103630.0,0.50862474]
["bitfinex-derivatives","BTCF0:USTF0",1749200617064,0.03962722,103640.0,103630.0,0.86942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200617271,0.03962722,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200617461,0.29962722,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200617661,0.29962722,103640.0,103630.0,1.77942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200617966,0.29982722,103640.0,103630.0,1.77942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200618164,0.29982722,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200618668,0.29982722,103640.0,103630.0,1.77942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200619073,0.29982722,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200620363,0.29982722,103640.0,103630.0,0.55862474]
["bitfinex-derivatives","BTCF0:USTF0",1749200622370,0.29982722,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200622669,0.31747483,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200623768,0.27784761,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200624266,0.31663432,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200625973,0.27784761,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200626359,0.27764761,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200626562,0.27784761,103640.0,103630.0,0.91942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200626757,0.27784761,103640.0,103630.0,1.36074474]
["bitfinex-derivatives","BTCF0:USTF0",1749200626961,0.27784761,103640.0,103630.0,1.46326474]
["bitfinex-derivatives","BTCF0:USTF0",1749200627369,0.27784761,103640.0,103630.0,1.71326474]
["bitfinex-derivatives","BTCF0:USTF0",1749200628870,0.2602,103640.0,103630.0,1.71326474]
["bitfinex-derivatives","BTCF0:USTF0",1749200629273,0.2602,103640.0,103630.0,1.71750516]
["bitfinex-derivatives","BTCF0:USTF0",1749200630977,0.26,103640.0,103630.0,1.71750516]
["bitfinex-derivatives","BTCF0:USTF0",1749200631275,0.2602,103640.0,103630.0,1.71750516]
["bitfinex-derivatives","BTCF0:USTF0",1749200635882,0.2602,103640.0,103630.0,1.71714516]
["bitfinex-derivatives","BTCF0:USTF0",1749200636985,0.29909982,103640.0,103630.0,1.71714516]
["bitfinex-derivatives","BTCF0:USTF0",1749200638590,0.29909375,103640.0,103630.0,1.71714516]
["bitfinex-derivatives","BTCF0:USTF0",1749200639092,0.03909375,103640.0,103630.0,1.56813057]
["bitfinex-derivatives","BTCF0:USTF0",1749200639292,0.25909375,103640.0,103630.0,1.71710516]
["bitfinex-derivatives","BTCF0:USTF0",1749200639489,0.25909375,103640.0,103630.0,1.71714516]
["bitfinex-derivatives","BTCF0:USTF0",1749200639690,0.25909375,103640.0,103630.0,1.17366516]
["bitfinex-derivatives","BTCF0:USTF0",1749200640284,0.25909375,103640.0,103630.0,1.71714516]
["bitfinex-derivatives","BTCF0:USTF0",1749200641395,0.25909375,103640.0,103630.0,1.71290474]
["bitfinex-derivatives","BTCF0:USTF0",1749200644499,0.25909375,103640.0,103630.0,1.16942474]
["bitfinex-derivatives","BTCF0:USTF0",1749200644701,0.25909375,103640.0,103630.0,1.71294474]
["bitfinex-derivatives","BTCF0:USTF0",1749200645200,0.25909375,103640.0,103630.0,1.7129039]
["bitfinex-derivatives","BTCF0:USTF0",1749200645893,0.25909375,103640.0,103630.0,1.7128239]
["bitfinex-derivatives","BTCF0:USTF0",1749200646596,0.25909375,103640.0,103630.0,2.16293807]
["bitfinex-derivatives","BTCF0:USTF0",1749200647390,0.03909375,103640.0,103630.0,2.16293807]
["bitfinex-derivatives","BTCF0:USTF0",1749200647988,0.03909375,103640.0,103630.0,2.01396432]
["bitfinex-derivatives","BTCF0:USTF0",1749200653798,0.29909375,103640.0,103630.0,2.01396432]
["bitfinex-derivatives","BTCF0:USTF0",1749200659403,0.29909375,103640.0,103630.0,2.01340432]
["bitfinex-derivatives","BTCF0:USTF0",1749200659992,0.29889375,103640.0,103630.0,2.01340432]
["bitfinex-derivatives","BTCF0:USTF0",1749200660197,0.29909375,103640.0,103630.0,2.01340432]
["bitfinex-derivatives","BTCF0:USTF0",1749200663605,0.29909375,103640.0,103630.0,2.16237807]
["bitfinex-derivatives","BTCF0:USTF0",1749200666410,0.03909375,103640.0,103630.0,2.16237807]
["bitfinex-derivatives","BTCF0:USTF0",1749200670006,0.25909375,103640.0,103630.0,2.16237807]
["bitfinex-derivatives","BTCF0:USTF0",1749200672509,0.25909375,103640.0,103630.0,2.16537807]
["bitfinex-derivatives","BTCF0:USTF0",1749200673110,0.25909375,103640.0,103630.0,2.16437807]
["bitfinex-derivatives","BTCF0:USTF0",1749200673312,0.25909375,103640.0,103630.0,2.16837807]
["bitfinex-derivatives","BTCF0:USTF0",1749200675213,0.09664524,103660.0,103650.0,0.1928661]
["bitfinex-derivatives","BTCF0:USTF0",1749200675409,0.15254524,103660.0,103650.0,0.70263985]
["bitfinex-derivatives","BTCF0:USTF0",1749200675605,0.15254524,103660.0,103650.0,0.76333985]
["bitfinex-derivatives","BTCF0:USTF0",1749200675810,0.15274524,103660.0,103650.0,0.76333985]
["bitfinex-derivatives","BTCF0:USTF0",1749200676512,0.15274524,103660.0,103650.0,0.9123136]
["bitfinex-derivatives","BTCF0:USTF0",1749200676813,0.12034524,103660.0,103650.0,0.86605985]
["bitfinex-derivatives","BTCF0:USTF0",1749200677018,0.12034524,103660.0,103650.0,0.89905985]
["bitfinex-derivatives","BTCF0:USTF0",1749200677317,0.12034524,103660.0,103650.0,0.92005985]
["bitfinex-derivatives","BTCF0:USTF0",1749200677506,0.12014524,103660.0,103650.0,0.92005985]
["bitfinex-derivatives","BTCF0:USTF0",1749200677712,0.12034524,103660.0,103650.0,0.92005985]
["bitfinex-derivatives","BTCF0:USTF0",1749200680619,0.12034524,103660.0,103650.0,0.90005985]
["bitfinex-derivatives","BTCF0:USTF0",1749200680810,0.05058295,103670.0,103660.0,0.1928475]
["bitfinex-derivatives","BTCF0:USTF0",1749200681007,0.26058295,103670.0,103660.0,0.75437223]
["bitfinex-derivatives","BTCF0:USTF0",1749200681212,0.26058295,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200682618,0.45341185,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200683620,0.26058295,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200683817,0.26158295,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200684818,0.26158295,103670.0,103660.0,0.93564598]
["bitfinex-derivatives","BTCF0:USTF0",1749200685431,0.26178295,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200686424,0.2432,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200686813,0.36360403,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200687221,0.40249031,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200687832,0.59531921,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200688720,0.40249031,103670.0,103660.0,0.93564598]
["bitfinex-derivatives","BTCF0:USTF0",1749200689223,0.40249031,103670.0,103660.0,0.96804598]
["bitfinex-derivatives","BTCF0:USTF0",1749200689224,0.59531921,103670.0,103660.0,0.96804598]
["bitfinex-derivatives","BTCF0:USTF0",1749200689423,0.59511921,103670.0,103660.0,0.67009848]
["bitfinex-derivatives","BTCF0:USTF0",1749200689625,0.59531921,103670.0,103660.0,0.96804598]
["bitfinex-derivatives","BTCF0:USTF0",1749200689826,0.40249031,103670.0,103660.0,0.93564598]
["bitfinex-derivatives","BTCF0:USTF0",1749200690121,0.59531921,103670.0,103660.0,0.78667223]
["bitfinex-derivatives","BTCF0:USTF0",1749200690718,0.59531921,103670.0,103660.0,0.42587223]
["bitfinex-derivatives","BTCF0:USTF0",1749200691229,0.59531921,103670.0,103660.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1749200694132,0.59531921,103670.0,103660.0,0.5790864]
["bitfinex-derivatives","BTCF0:USTF0",1749200694433,0.59531921,103670.0,103660.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1749200696129,0.62601921,103670.0,103660.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1749200696832,0.50561518,103670.0,103660.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1749200697131,0.47491518,103670.0,103660.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1749200698727,0.83571518,103670.0,103660.0,0.43011265]
["bitfinex-derivatives","BTCF0:USTF0",1749200699535,0.98468893,103670.0,103660.0,0.36581265]
["bitfinex-derivatives","BTCF0:USTF0",1749200699743,1.03518893,103670.0,103660.0,0.36581265]
["bitfinex-derivatives","BTCF0:USTF0",1749200700234,1.47494893,103670.0,103660.0,0.36581265]
["bitfinex-derivatives","BTCF0:USTF0",1749200700423,1.47494893,103670.0,103660.0,0.36157223]
["bitfinex-derivatives","BTCF0:USTF0",1749200702135,1.03518893,103670.0,103660.0,0.36157223]
["bitfinex-derivatives","BTCF0:USTF0",1749200702335,1.47494893,103670.0,103660.0,0.36157223]
["bitfinex-derivatives","BTCF0:USTF0",1749200702536,1.47494893,103670.0,103660.0,0.39477223]
["bitfinex-derivatives","BTCF0:USTF0",1749200703331,1.59535296,103670.0,103660.0,0.39477223]
["bitfinex-derivatives","BTCF0:USTF0",1749200704733,0.98731921,103670.0,103660.0,0.39477223]
["bitfinex-derivatives","BTCF0:USTF0",1749200704934,0.98731921,103670.0,103660.0,0.42797223]
["bitfinex-derivatives","BTCF0:USTF0",1749200705534,0.98731921,103670.0,103660.0,0.43221265]
["bitfinex-derivatives","BTCF0:USTF0",1749200705730,0.73129031,103670.0,103660.0,0.5811864]
["bitfinex-derivatives","BTCF0:USTF0",1749200706037,0.80371518,103670.0,103660.0,0.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1749200706330,0.80351518,103670.0,103660.0,0.46441265]
["bitfinex-derivatives","BTCF0:USTF0",1749200706533,0.80351518,103670.0,103660.0,0.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1749200706735,0.61088628,103670.0,103660.0,0.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1749200707134,0.80371518,103670.0,103660.0,0.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1749200707337,0.80371518,103670.0,103660.0,0.46441265]
["bitfinex-derivatives","BTCF0:USTF0",1749200707841,0.44291518,103670.0,103660.0,0.46441265]
["bitfinex-derivatives","BTCF0:USTF0",1749200708035,0.44291518,103670.0,103660.0,0.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1749200709741,0.44291518,103670.0,103660.0,0.6733864]
["bitfinex-derivatives","BTCF0:USTF0",1749200710042,0.44291518,103670.0,103660.0,0.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1749200710436,0.44291518,103670.0,103660.0,0.46441265]
["bitfinex-derivatives","BTCF0:USTF0",1749200710936,0.44291518,103670.0,103660.0,0.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1749200716851,0.56331921,103670.0,103660.0,0.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1749200718347,0.56431921,103670.0,103660.0,0.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1749200718548,0.56431921,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200718752,0.37149031,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200718942,0.56231921,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200719550,0.36949031,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200719849,0.56231921,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200722353,0.44191518,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200725249,0.56231921,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200726249,0.44191518,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200726748,0.56231921,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200728055,0.56231921,103670.0,103660.0,0.3174389]
["bitfinex-derivatives","BTCF0:USTF0",1749200728353,0.56231921,103670.0,103660.0,0.6153864]
["bitfinex-derivatives","BTCF0:USTF0",1749200728852,0.56231921,103670.0,103660.0,0.46641265]
["bitfinex-derivatives","BTCF0:USTF0",1749200729553,0.44191518,103670.0,103660.0,0.46641265]
["bitfinex-derivatives","BTCF0:USTF0",1749200729752,0.56243365,103670.0,103660.0,0.45387086]
["bitfinex-derivatives","BTCF0:USTF0",1749200733048,0.44191518,103670.0,103660.0,0.45387086]
["bitfinex-derivatives","BTCF0:USTF0",1749200733856,0.44191518,103670.0,103660.0,0.81467086]
["bitfinex-derivatives","BTCF0:USTF0",1749200734051,0.56245375,103670.0,103660.0,0.81467086]
["bitfinex-derivatives","BTCF0:USTF0",1749200734254,0.44191518,103670.0,103660.0,0.81467086]
["bitfinex-derivatives","BTCF0:USTF0",1749200734455,0.44191518,103670.0,103660.0,0.45387086]
["bitfinex-derivatives","BTCF0:USTF0",1749200734652,0.95168893,103670.0,103660.0,0.18654613]
["bitfinex-derivatives","BTCF0:USTF0",1749200734856,1.16369397,103670.0,103660.0,0.33127946]
["bitfinex-derivatives","BTCF0:USTF0",1749200735056,1.16369397,103670.0,103660.0,0.36397946]
["bitfinex-derivatives","BTCF0:USTF0",1749200735856,1.16569397,103670.0,103660.0,0.36397946]
["bitfinex-derivatives","BTCF0:USTF0",1749200736056,1.16569397,103670.0,103660.0,0.36721988]
["bitfinex-derivatives","BTCF0:USTF0",1749200736760,1.13555109,103670.0,103660.0,0.36721988]
["bitfinex-derivatives","BTCF0:USTF0",1749200737255,0.77475109,103670.0,103660.0,0.36721988]
["bitfinex-derivatives","BTCF0:USTF0",1749200737972,1.13555109,103670.0,103660.0,0.36721988]
["bitfinex-derivatives","BTCF0:USTF0",1749200738662,1.13555109,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200739163,0.77475109,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200739964,1.13555109,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200740571,1.01498893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200741266,0.65418893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200741466,1.01498893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200741668,0.65418893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200742571,1.01498893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200743372,0.65418893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200743566,1.01498893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200744576,0.65418893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200745878,1.01498893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200748874,0.65418893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200749677,1.01498893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200749877,0.65418893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200750078,1.01498893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200750377,0.98468893,103670.0,103660.0,0.40031988]
["bitfinex-derivatives","BTCF0:USTF0",1749200750970,0.98468893,103670.0,103660.0,0.43101988]
["bitfinex-derivatives","BTCF0:USTF0",1749200751477,0.98468893,103670.0,103660.0,0.28204613]
["bitfinex-derivatives","BTCF0:USTF0",1749200751673,0.98468893,103670.0,103660.0,0.43101988]
["bitfinex-derivatives","BTCF0:USTF0",1749200753266,0.98468893,103670.0,103660.0,0.42901988]
["bitfinex-derivatives","BTCF0:USTF0",1749200753471,0.83571518,103670.0,103660.0,0.42901988]
["bitfinex-derivatives","BTCF0:USTF0",1749200754079,0.47491518,103670.0,103660.0,0.42901988]
["bitfinex-derivatives","BTCF0:USTF0",1749200754777,0.62388893,103670.0,103660.0,0.42901988]
["bitfinex-derivatives","BTCF0:USTF0",1749200755076,0.98468893,103670.0,103660.0,0.42901988]
["bitfinex-derivatives","BTCF0:USTF0",1749200756783,0.98468893,103670.0,103660.0,0.39831988]
["bitfinex-derivatives","BTCF0:USTF0",1749200757176,0.98468893,103670.0,103660.0,0.03794042]
["bitfinex-derivatives","BTCF0:USTF0",1749200757373,1.20693109,103670.0,103660.0,0.03794042]
["bitfinex-derivatives","BTCF0:USTF0",1749200757574,1.25753109,103670.0,103660.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749200758483,1.13696893,103670.0,103660.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749200758677,1.28594268,103670.0,103660.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749200758873,1.13696893,103670.0,103660.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749200759073,1.25745804,103670.0,103660.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749200759481,1.25745804,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749200759680,0.1928475,103660.0,103650.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749200759982,0.1928847,103640.0,103630.0,0.50597437]
["bitfinex-derivatives","BTCF0:USTF0",1749200760177,0.65074473,103640.0,103630.0,0.52344937]
["bitfinex-derivatives","BTCF0:USTF0",1749200760478,1.12306473,103640.0,103630.0,0.52344937]
["bitfinex-derivatives","BTCF0:USTF0",1749200761083,1.48386473,103640.0,103630.0,0.52344937]
["bitfinex-derivatives","BTCF0:USTF0",1749200761476,1.33489098,103640.0,103630.0,0.52344937]
["bitfinex-derivatives","BTCF0:USTF0",1749200761981,0.89517098,103640.0,103630.0,0.52344937]
["bitfinex-derivatives","BTCF0:USTF0",1749200762279,0.30888628,103640.0,103630.0,0.52544937]
["bitfinex-derivatives","BTCF0:USTF0",1749200762580,0.50197098,103640.0,103630.0,0.52544937]
["bitfinex-derivatives","BTCF0:USTF0",1749200763183,0.86277098,103640.0,103630.0,0.52544937]
["bitfinex-derivatives","BTCF0:USTF0",1749200764385,0.86277098,103640.0,103630.0,0.52968979]
["bitfinex-derivatives","BTCF0:USTF0",1749200765386,0.86277098,103640.0,103630.0,0.52544937]
["bitfinex-derivatives","BTCF0:USTF0",1749200766184,0.68001606,103640.0,103630.0,0.52544937]
["bitfinex-derivatives","BTCF0:USTF0",1749200766384,0.12633136,103640.0,103630.0,0.52968979]
["bitfinex-derivatives","BTCF0:USTF0",1749200766578,0.75909606,103640.0,103630.0,0.52968979]
["bitfinex-derivatives","BTCF0:USTF0",1749200766781,0.75909606,103640.0,103630.0,0.38071604]
["bitfinex-derivatives","BTCF0:USTF0",1749200767086,0.75889606,103640.0,103630.0,0.52968979]
["bitfinex-derivatives","BTCF0:USTF0",1749200767288,0.75909606,103640.0,103630.0,0.52968979]
["bitfinex-derivatives","BTCF0:USTF0",1749200767485,1.11989606,103640.0,103630.0,0.52968979]
["bitfinex-derivatives","BTCF0:USTF0",1749200767685,0.92717136,103640.0,103630.0,0.52968979]
["bitfinex-derivatives","BTCF0:USTF0",1749200767984,1.12005606,103640.0,103630.0,0.52968979]
["bitfinex-derivatives","BTCF0:USTF0",1749200768483,0.48713136,103640.0,103630.0,0.52968979]
["bitfinex-derivatives","BTCF0:USTF0",1749200768684,0.12633136,103640.0,103630.0,0.69866354]
["bitfinex-derivatives","BTCF0:USTF0",1749200768995,0.12613136,103640.0,103630.0,1.05946354]
["bitfinex-derivatives","BTCF0:USTF0",1749200769289,0.12633136,103640.0,103630.0,1.05946354]
["bitfinex-derivatives","BTCF0:USTF0",1749200770889,0.12633136,103640.0,103630.0,1.20738979]
["bitfinex-derivatives","BTCF0:USTF0",1749200771892,0.12633136,103640.0,103630.0,1.35636354]
["bitfinex-derivatives","BTCF0:USTF0",1749200773492,0.12633136,103640.0,103630.0,1.79648354]
["bitfinex-derivatives","BTCF0:USTF0",1749200773892,0.12633136,103640.0,103630.0,2.06648354]
["bitfinex-derivatives","BTCF0:USTF0",1749200774396,0.12613136,103640.0,103630.0,2.06648354]
["bitfinex-derivatives","BTCF0:USTF0",1749200774894,0.12633136,103640.0,103630.0,1.77648354]
["bitfinex-derivatives","BTCF0:USTF0",1749200775290,0.12633136,103640.0,103630.0,2.15648354]
["bitfinex-derivatives","BTCF0:USTF0",1749200775591,0.12633136,103640.0,103630.0,1.89648354]
["bitfinex-derivatives","BTCF0:USTF0",1749200777994,0.16405743,103640.0,103630.0,1.89648354]
["bitfinex-derivatives","BTCF0:USTF0",1749200779495,0.16385743,103640.0,103630.0,2.75648354]
["bitfinex-derivatives","BTCF0:USTF0",1749200779795,0.16405743,103640.0,103630.0,1.45636354]
["bitfinex-derivatives","BTCF0:USTF0",1749200780096,0.16405743,103640.0,103630.0,1.89620354]
["bitfinex-derivatives","BTCF0:USTF0",1749200780594,0.16405743,103640.0,103630.0,1.89196312]
["bitfinex-derivatives","BTCF0:USTF0",1749200780996,0.16405743,103640.0,103630.0,1.89396312]
["bitfinex-derivatives","BTCF0:USTF0",1749200781385,0.16405743,103640.0,103630.0,1.89596312]
["bitfinex-derivatives","BTCF0:USTF0",1749200781690,0.03792607,103640.0,103630.0,1.89596312]
["bitfinex-derivatives","BTCF0:USTF0",1749200783496,0.03792607,103640.0,103630.0,1.74698937]
["bitfinex-derivatives","BTCF0:USTF0",1749200785791,0.03792607,103640.0,103630.0,1.78132979]
["bitfinex-derivatives","BTCF0:USTF0",1749200787901,0.25792607,103640.0,103630.0,1.78132979]
["bitfinex-derivatives","BTCF0:USTF0",1749200790598,0.25792607,103640.0,103630.0,1.34148979]
["bitfinex-derivatives","BTCF0:USTF0",1749200790901,0.25792607,103640.0,103630.0,1.78148979]
["bitfinex-derivatives","BTCF0:USTF0",1749200795903,0.25792607,103640.0,103630.0,2.12046354]
["bitfinex-derivatives","BTCF0:USTF0",1749200796103,0.03792607,103640.0,103630.0,2.12058354]
["bitfinex-derivatives","BTCF0:USTF0",1749200796299,0.03772607,103640.0,103630.0,2.12058354]
["bitfinex-derivatives","BTCF0:USTF0",1749200796709,0.03792607,103640.0,103630.0,2.12058354]
["bitfinex-derivatives","BTCF0:USTF0",1749200801211,0.27792607,103640.0,103630.0,2.12058354]
["bitfinex-derivatives","BTCF0:USTF0",1749200803112,0.27772607,103640.0,103630.0,2.12058354]
["bitfinex-derivatives","BTCF0:USTF0",1749200803312,0.27792607,103640.0,103630.0,2.12058354]
["bitfinex-derivatives","BTCF0:USTF0",1749200803708,0.03792607,103640.0,103630.0,2.12058354]
["bitfinex-derivatives","BTCF0:USTF0",1749200804013,0.05792607,103640.0,103630.0,2.12058354]
["bitfinex-derivatives","BTCF0:USTF0",1749200804504,0.05792607,103640.0,103630.0,2.48138354]
["bitfinex-derivatives","BTCF0:USTF0",1749200807709,0.3916,103660.0,103650.0,0.192867]
["bitfinex-derivatives","BTCF0:USTF0",1749200807905,0.2708,103660.0,103650.0,0.34184075]
["bitfinex-derivatives","BTCF0:USTF0",1749200808107,0.271,103660.0,103650.0,0.40564075]
["bitfinex-derivatives","BTCF0:USTF0",1749200808409,0.24,103660.0,103650.0,0.79924075]
["bitfinex-derivatives","BTCF0:USTF0",1749200808606,0.2402,103660.0,103650.0,0.79924075]
["bitfinex-derivatives","BTCF0:USTF0",1749200808803,0.24,103660.0,103650.0,0.79924075]
["bitfinex-derivatives","BTCF0:USTF0",1749200809205,0.2402,103660.0,103650.0,0.79924075]
["bitfinex-derivatives","BTCF0:USTF0",1749200809919,0.2412,103660.0,103650.0,0.83924075]
["bitfinex-derivatives","BTCF0:USTF0",1749200811120,0.2412,103660.0,103650.0,0.84348117]
["bitfinex-derivatives","BTCF0:USTF0",1749200811310,0.2731,103660.0,103650.0,0.84348117]
["bitfinex-derivatives","BTCF0:USTF0",1749200811707,0.2731,103660.0,103650.0,0.81068117]
["bitfinex-derivatives","BTCF0:USTF0",1749200812211,0.2731,103660.0,103650.0,1.10758117]
["bitfinex-derivatives","BTCF0:USTF0",1749200813718,0.64582215,103660.0,103650.0,0.64298117]
["bitfinex-derivatives","BTCF0:USTF0",1749200813913,0.66512215,103660.0,103650.0,0.64498117]
["bitfinex-derivatives","BTCF0:USTF0",1749200814219,0.66412215,103660.0,103650.0,0.64498117]
["bitfinex-derivatives","BTCF0:USTF0",1749200814419,0.5151484,103660.0,103650.0,0.64498117]
["bitfinex-derivatives","BTCF0:USTF0",1749200814713,0.5151484,103660.0,103650.0,0.67518117]
["bitfinex-derivatives","BTCF0:USTF0",1749200816020,0.3233,103660.0,103650.0,0.67318117]
["bitfinex-derivatives","BTCF0:USTF0",1749200816418,0.304,103660.0,103650.0,0.67318117]
["bitfinex-derivatives","BTCF0:USTF0",1749200816618,0.304,103660.0,103650.0,0.70548117]
["bitfinex-derivatives","BTCF0:USTF0",1749200816819,0.3038,103660.0,103650.0,0.70548117]
["bitfinex-derivatives","BTCF0:USTF0",1749200817222,0.304,103660.0,103650.0,0.70548117]
["bitfinex-derivatives","BTCF0:USTF0",1749200818021,0.304,103660.0,103650.0,0.40858117]
["bitfinex-derivatives","BTCF0:USTF0",1749200818515,0.64582215,103660.0,103650.0,0.19710742]
["bitfinex-derivatives","BTCF0:USTF0",1749200818718,0.66512215,103660.0,103650.0,0.34608117]
["bitfinex-derivatives","BTCF0:USTF0",1749200819314,0.66412215,103660.0,103650.0,0.34608117]
["bitfinex-derivatives","BTCF0:USTF0",1749200819621,0.5151484,103660.0,103650.0,0.34608117]
["bitfinex-derivatives","BTCF0:USTF0",1749200819820,0.55355273,103660.0,103650.0,0.34608117]
["bitfinex-derivatives","BTCF0:USTF0",1749200820020,0.55355273,103660.0,103650.0,0.34808117]
["bitfinex-derivatives","BTCF0:USTF0",1749200820221,0.39695678,103660.0,103650.0,0.38088117]
["bitfinex-derivatives","BTCF0:USTF0",1749200820417,0.39795678,103660.0,103650.0,0.38088117]
["bitfinex-derivatives","BTCF0:USTF0",1749200820618,0.39795678,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200822622,0.37865678,103660.0,103650.0,0.41178117]
["bitfinex-derivatives","BTCF0:USTF0",1749200823224,0.15490838,103660.0,103650.0,0.41178117]
["bitfinex-derivatives","BTCF0:USTF0",1749200823419,0.15470838,103660.0,103650.0,0.41178117]
["bitfinex-derivatives","BTCF0:USTF0",1749200823616,0.15490838,103660.0,103650.0,0.41178117]
["bitfinex-derivatives","BTCF0:USTF0",1749200825523,0.34775668,103660.0,103650.0,0.41178117]
["bitfinex-derivatives","BTCF0:USTF0",1749200825724,0.15490838,103660.0,103650.0,0.41178117]
["bitfinex-derivatives","BTCF0:USTF0",1749200825925,0.34775668,103660.0,103650.0,0.41178117]
["bitfinex-derivatives","BTCF0:USTF0",1749200826323,0.3069977,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200826523,0.4998459,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200826826,0.18650838,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200827219,0.37935658,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200828223,0.18650838,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200828925,0.37935658,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200829426,0.18650838,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200829620,0.37935658,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200830325,0.34775658,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200830826,0.15490838,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200831028,0.34775658,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200833130,0.15490838,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200833429,0.34775658,103660.0,103650.0,0.40888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200835125,0.31585658,103660.0,103650.0,0.40888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200840836,0.31585658,103660.0,103650.0,0.25990742]
["bitfinex-derivatives","BTCF0:USTF0",1749200841036,0.31585658,103660.0,103650.0,0.40888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200843237,0.34705658,103660.0,103650.0,0.40888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200848447,0.49603033,103660.0,103650.0,0.22990742]
["bitfinex-derivatives","BTCF0:USTF0",1749200848646,0.85683033,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200848847,0.88723033,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200849061,0.88723033,103660.0,103650.0,0.22990742]
["bitfinex-derivatives","BTCF0:USTF0",1749200849362,0.88723033,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200850154,0.88723033,103660.0,103650.0,0.38088117]
["bitfinex-derivatives","BTCF0:USTF0",1749200850459,0.88623033,103660.0,103650.0,0.38088117]
["bitfinex-derivatives","BTCF0:USTF0",1749200850662,0.88623033,103660.0,103650.0,0.37888117]
["bitfinex-derivatives","BTCF0:USTF0",1749200850860,1.03520408,103660.0,103650.0,0.22990742]
["bitfinex-derivatives","BTCF0:USTF0",1749200851054,1.03620408,103660.0,103650.0,0.22990722]
["bitfinex-derivatives","BTCF0:USTF0",1749200851361,1.1759934,103660.0,103650.0,0.22990722]
["bitfinex-derivatives","BTCF0:USTF0",1749200851566,1.02701965,103660.0,103650.0,0.37888097]
["bitfinex-derivatives","BTCF0:USTF0",1749200852563,1.1759934,103660.0,103650.0,0.03704042]
["bitfinex-derivatives","BTCF0:USTF0",1749200852757,1.05550408,103660.0,103650.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749200852958,1.1769934,103660.0,103650.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749200853256,1.1769934,103660.0,103650.0,0.19710742]
["bitfinex-derivatives","BTCF0:USTF0",1749200853762,1.1779934,103660.0,103650.0,0.19710742]
["bitfinex-derivatives","BTCF0:USTF0",1749200854363,1.1777934,103660.0,103650.0,0.19710742]
["bitfinex-derivatives","BTCF0:USTF0",1749200854962,1.1777934,103660.0,103650.0,0.22900742]
["bitfinex-derivatives","BTCF0:USTF0",1749200855162,1.02881965,103660.0,103650.0,0.37798117]
["bitfinex-derivatives","BTCF0:USTF0",1749200859059,1.38961965,103660.0,103650.0,0.37798117]
["bitfinex-derivatives","BTCF0:USTF0",1749200859365,0.66801965,103660.0,103650.0,0.37798117]
["bitfinex-derivatives","BTCF0:USTF0",1749200859565,1.38961965,103660.0,103650.0,0.37798117]
["bitfinex-derivatives","BTCF0:USTF0",1749200860968,1.37031965,103660.0,103650.0,0.37798117]
["bitfinex-derivatives","BTCF0:USTF0",1749200861168,1.37031965,103660.0,103650.0,0.40978117]
["bitfinex-derivatives","BTCF0:USTF0",1749200862569,1.81271965,103660.0,103650.0,0.40978117]
["bitfinex-derivatives","BTCF0:USTF0",1749200864071,1.09111965,103660.0,103650.0,0.40978117]
["bitfinex-derivatives","BTCF0:USTF0",1749200864372,1.81271965,103660.0,103650.0,0.40978117]
["bitfinex-derivatives","BTCF0:USTF0",1749200866273,1.81247965,103660.0,103650.0,0.40978117]
["bitfinex-derivatives","BTCF0:USTF0",1749200867871,1.81247965,103660.0,103650.0,0.26080742]
["bitfinex-derivatives","BTCF0:USTF0",1749200868374,1.9614534,103660.0,103650.0,0.26080742]
["bitfinex-derivatives","BTCF0:USTF0",1749200872775,1.2398534,103660.0,103650.0,0.26080742]
["bitfinex-derivatives","BTCF0:USTF0",1749200872977,1.6006534,103660.0,103650.0,0.26080742]
["bitfinex-derivatives","BTCF0:USTF0",1749200873470,1.6006534,103660.0,103630.0,0.99539944]
["bitfinex-derivatives","BTCF0:USTF0",1749200873471,0.1928856,103640.0,103630.0,0.99539944]
["bitfinex-derivatives","BTCF0:USTF0",1749200873668,0.1928856,103640.0,103630.0,0.54837319]
["bitfinex-derivatives","BTCF0:USTF0",1749200873669,0.89320993,103640.0,103630.0,0.54837319]
["bitfinex-derivatives","BTCF0:USTF0",1749200873876,1.04218368,103640.0,103630.0,0.54837319]
["bitfinex-derivatives","BTCF0:USTF0",1749200874677,1.04218368,103640.0,103630.0,0.55037319]
["bitfinex-derivatives","BTCF0:USTF0",1749200876680,1.04218368,103640.0,103630.0,0.58277319]
["bitfinex-derivatives","BTCF0:USTF0",1749200880479,1.02673568,103640.0,103630.0,0.58277319]
["bitfinex-derivatives","BTCF0:USTF0",1749200880980,0.58481568,103640.0,103630.0,0.58277319]
["bitfinex-derivatives","BTCF0:USTF0",1749200881281,1.02661568,103640.0,103630.0,0.58277319]
["bitfinex-derivatives","BTCF0:USTF0",1749200883482,0.87764193,103640.0,103630.0,0.58277319]
["bitfinex-derivatives","BTCF0:USTF0",1749200883683,1.02661568,103640.0,103630.0,0.58277319]
["bitfinex-derivatives","BTCF0:USTF0",1749200885382,1.02661568,103640.0,103630.0,0.58701361]
["bitfinex-derivatives","BTCF0:USTF0",1749200889887,1.02609568,103640.0,103630.0,0.58701361]
["bitfinex-derivatives","BTCF0:USTF0",1749200895990,1.02581568,103640.0,103630.0,0.58701361]
["bitfinex-derivatives","BTCF0:USTF0",1749200897995,0.58481568,103640.0,103630.0,0.58701361]
["bitfinex-derivatives","BTCF0:USTF0",1749200898186,1.12817568,103640.0,103630.0,0.58701361]
["bitfinex-derivatives","BTCF0:USTF0",1749200901990,0.97920193,103640.0,103630.0,0.43803986]
["bitfinex-derivatives","BTCF0:USTF0",1749200904095,0.53832193,103640.0,103630.0,0.43803986]
["bitfinex-derivatives","BTCF0:USTF0",1749200904296,0.97896193,103640.0,103630.0,0.43803986]
["bitfinex-derivatives","BTCF0:USTF0",1749200904888,1.01126193,103640.0,103630.0,0.43803986]
["bitfinex-derivatives","BTCF0:USTF0",1749200905294,1.37206193,103640.0,103630.0,0.43803986]
["bitfinex-derivatives","BTCF0:USTF0",1749200906405,1.37206193,103640.0,103630.0,0.03878566]
["bitfinex-derivatives","BTCF0:USTF0",1749200906406,1.49252521,103640.0,103630.0,0.03878566]
["bitfinex-derivatives","BTCF0:USTF0",1749200906693,0.1929044,103630.0,103620.0,0.07108348]
["bitfinex-derivatives","BTCF0:USTF0",1749200906896,0.192923,103620.0,103610.0,0.3198926]
["bitfinex-derivatives","BTCF0:USTF0",1749200907099,1.54856131,103620.0,103610.0,0.3808926]
["bitfinex-derivatives","BTCF0:USTF0",1749200907293,1.45823467,103620.0,103610.0,0.3808926]
["bitfinex-derivatives","BTCF0:USTF0",1749200907493,1.45823467,103620.0,103610.0,0.3021579]
["bitfinex-derivatives","BTCF0:USTF0",1749200907694,1.49123467,103620.0,103610.0,0.253925]
["bitfinex-derivatives","BTCF0:USTF0",1749200907890,1.65192991,103620.0,103610.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749200908089,0.1929416,103610.0,103600.0,0.04053003]
["bitfinex-derivatives","BTCF0:USTF0",1749200908290,0.90009793,103610.0,103600.0,0.04053003]
["bitfinex-derivatives","BTCF0:USTF0",1749200908497,0.90009793,103610.0,103600.0,0.23349023]
["bitfinex-derivatives","BTCF0:USTF0",1749200908700,0.90009793,103610.0,103600.0,0.22390544]
["bitfinex-derivatives","BTCF0:USTF0",1749200909500,0.90009793,103610.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200909700,0.90209793,103610.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200910596,0.90409793,103610.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200912006,1.02472457,103610.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200912401,0.90409793,103610.0,103600.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749200913906,0.1929602,103600.0,103590.0,0.27593254]
["bitfinex-derivatives","BTCF0:USTF0",1749200914094,1.38267653,103600.0,103590.0,0.27593254]
["bitfinex-derivatives","BTCF0:USTF0",1749200914296,0.1929789,103590.0,103580.0,0.3198788]
["bitfinex-derivatives","BTCF0:USTF0",1749200914502,0.84673523,103590.0,103580.0,0.3834788]
["bitfinex-derivatives","BTCF0:USTF0",1749200915702,1.39029523,103590.0,103580.0,0.3844788]
["bitfinex-derivatives","BTCF0:USTF0",1749200916409,1.39029523,103590.0,103580.0,0.3362303]
["bitfinex-derivatives","BTCF0:USTF0",1749200916904,1.40736486,103590.0,103580.0,0.3362303]
["bitfinex-derivatives","BTCF0:USTF0",1749200917304,1.40736486,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200917802,1.42475484,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200918411,1.23177594,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200918612,0.87097594,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200920008,0.42993594,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200920412,0.87153594,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200921512,0.42997594,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200921711,0.87145594,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200925410,1.06443484,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200927006,0.52039484,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200927208,1.06435484,103590.0,103580.0,0.34615159]
["bitfinex-derivatives","BTCF0:USTF0",1749200930218,1.06435484,103590.0,103580.0,0.35039201]
["bitfinex-derivatives","BTCF0:USTF0",1749200933018,0.96179484,103590.0,103580.0,0.35039201]
["bitfinex-derivatives","BTCF0:USTF0",1749200942822,0.52039484,103590.0,103580.0,0.35039201]
["bitfinex-derivatives","BTCF0:USTF0",1749200943124,0.96259484,103590.0,103580.0,0.35039201]
["bitfinex-derivatives","BTCF0:USTF0",1749200944028,0.77259484,103590.0,103580.0,0.35039201]
["bitfinex-derivatives","BTCF0:USTF0",1749200946028,0.57961594,103590.0,103580.0,0.35039201]
["bitfinex-derivatives","BTCF0:USTF0",1749200946229,0.77259514,103590.0,103580.0,0.35039201]
["bitfinex-derivatives","BTCF0:USTF0",1749200946821,0.25804258,103590.0,103580.0,0.71119201]
["bitfinex-derivatives","BTCF0:USTF0",1749200947025,0.05741594,103590.0,103580.0,1.05119201]
["bitfinex-derivatives","BTCF0:USTF0",1749200947222,0.02443244,103590.0,103580.0,1.54117201]
["bitfinex-derivatives","BTCF0:USTF0",1749200947628,0.00014524,103600.0,103590.0,0.1929792]
["bitfinex-derivatives","BTCF0:USTF0",1749200947829,0.00014524,103600.0,103590.0,1.63377227]
["bitfinex-derivatives","BTCF0:USTF0",1749200949126,4e-08,103600.0,103590.0,1.88377227]
["bitfinex-derivatives","BTCF0:USTF0",1749200949635,0.00020004,103600.0,103590.0,1.88377227]
["bitfinex-derivatives","BTCF0:USTF0",1749200949836,4e-08,103600.0,103590.0,1.88377227]
["bitfinex-derivatives","BTCF0:USTF0",1749200950335,0.00020004,103600.0,103590.0,1.88377227]
["bitfinex-derivatives","BTCF0:USTF0",1749200951026,0.00020004,103600.0,103590.0,1.88777227]
["bitfinex-derivatives","BTCF0:USTF0",1749200951421,0.0002,103600.0,103590.0,1.88977227]
["bitfinex-derivatives","BTCF0:USTF0",1749200951830,0.0002,103600.0,103590.0,1.63977227]
["bitfinex-derivatives","BTCF0:USTF0",1749200952136,0.0002,103600.0,103590.0,1.64177227]
["bitfinex-derivatives","BTCF0:USTF0",1749200958143,0.0002,103600.0,103590.0,1.28097227]
["bitfinex-derivatives","BTCF0:USTF0",1749200958344,0.02915453,103620.0,103610.0,0.1929421]
["bitfinex-derivatives","BTCF0:USTF0",1749200958543,0.50458263,103620.0,103610.0,0.59361045]
["bitfinex-derivatives","BTCF0:USTF0",1749200958743,0.50458263,103620.0,103610.0,0.65731045]
["bitfinex-derivatives","BTCF0:USTF0",1749200959135,0.4754281,103620.0,103610.0,0.65731045]
["bitfinex-derivatives","BTCF0:USTF0",1749200959542,0.5169434,103620.0,103610.0,0.65731045]
["bitfinex-derivatives","BTCF0:USTF0",1749200960643,0.5169434,103620.0,103610.0,0.65831045]
["bitfinex-derivatives","BTCF0:USTF0",1749200963646,0.3240153,103620.0,103610.0,0.65831045]
["bitfinex-derivatives","BTCF0:USTF0",1749200963846,0.5169388,103620.0,103610.0,0.65831045]
["bitfinex-derivatives","BTCF0:USTF0",1749200965348,0.59489523,103620.0,103610.0,0.29751045]
["bitfinex-derivatives","BTCF0:USTF0",1749200965549,1.39829523,103620.0,103610.0,0.29751045]
["bitfinex-derivatives","BTCF0:USTF0",1749200967351,1.39929523,103620.0,103610.0,0.29751045]
["bitfinex-derivatives","BTCF0:USTF0",1749200967851,1.39929523,103620.0,103610.0,0.29651045]
["bitfinex-derivatives","BTCF0:USTF0",1749200968650,1.39929523,103620.0,103610.0,0.21281045]
["bitfinex-derivatives","BTCF0:USTF0",1749200970842,1.43029523,103620.0,103610.0,0.21281045]
["bitfinex-derivatives","BTCF0:USTF0",1749200974355,1.55092187,103620.0,103610.0,0.21281045]
["bitfinex-derivatives","BTCF0:USTF0",1749200975855,1.55092187,103620.0,103610.0,0.21705087]
["bitfinex-derivatives","BTCF0:USTF0",1749200976559,1.10832187,103620.0,103610.0,0.21705087]
["bitfinex-derivatives","BTCF0:USTF0",1749200976759,1.55028187,103620.0,103610.0,0.21705087]
["bitfinex-derivatives","BTCF0:USTF0",1749200982668,1.39625356,103620.0,103610.0,0.21705087]
["bitfinex-derivatives","BTCF0:USTF0",1749200982966,1.39625356,103620.0,103610.0,0.27975087]
["bitfinex-derivatives","BTCF0:USTF0",1749200983358,0.95429356,103620.0,103610.0,0.27975087]
["bitfinex-derivatives","BTCF0:USTF0",1749200983558,1.39609356,103620.0,103610.0,0.27975087]
["bitfinex-derivatives","BTCF0:USTF0",1749200984665,0.95429356,103620.0,103610.0,0.27975087]
["bitfinex-derivatives","BTCF0:USTF0",1749200984866,1.39601356,103620.0,103610.0,0.27975087]
["bitfinex-derivatives","BTCF0:USTF0",1749200986866,1.27538692,103620.0,103610.0,0.27975087]
["bitfinex-derivatives","BTCF0:USTF0",1749200987069,0.44205552,103620.0,103610.0,0.67315087]
["bitfinex-derivatives","BTCF0:USTF0",1749200987262,0.0425153,103620.0,103610.0,0.83315087]
["bitfinex-derivatives","BTCF0:USTF0",1749200987456,0.0427153,103620.0,103610.0,0.83315087]
["bitfinex-derivatives","BTCF0:USTF0",1749200987660,0.2827153,103620.0,103610.0,0.83315087]
["bitfinex-derivatives","BTCF0:USTF0",1749200987862,0.0427153,103620.0,103610.0,0.83315087]
["bitfinex-derivatives","BTCF0:USTF0",1749200988061,0.0425153,103620.0,103610.0,0.83315087]
["bitfinex-derivatives","BTCF0:USTF0",1749200988262,0.0527153,103620.0,103610.0,0.83315087]
["bitfinex-derivatives","BTCF0:USTF0",1749200989462,0.0527153,103620.0,103610.0,0.90952196]
["bitfinex-derivatives","BTCF0:USTF0",1749200991856,0.0527153,103620.0,103610.0,0.74952196]
["bitfinex-derivatives","BTCF0:USTF0",1749200992064,0.0527153,103620.0,103610.0,1.08952196]
["bitfinex-derivatives","BTCF0:USTF0",1749200992466,0.0527153,103620.0,103610.0,1.09052196]
["bitfinex-derivatives","BTCF0:USTF0",1749200992770,0.05276309,103620.0,103610.0,1.09052196]
["bitfinex-derivatives","BTCF0:USTF0",1749200992975,0.05176309,103620.0,103610.0,1.09052196]
["bitfinex-derivatives","BTCF0:USTF0",1749200993665,0.05176309,103620.0,103610.0,1.95052196]
["bitfinex-derivatives","BTCF0:USTF0",1749200994364,0.04176309,103620.0,103610.0,1.95052196]
["bitfinex-derivatives","BTCF0:USTF0",1749200995977,0.04176309,103620.0,103610.0,1.58972196]
["bitfinex-derivatives","BTCF0:USTF0",1749200996162,0.04176309,103620.0,103610.0,2.31132196]
["bitfinex-derivatives","BTCF0:USTF0",1749200996974,0.04176309,103620.0,103610.0,1.58972196]
["bitfinex-derivatives","BTCF0:USTF0",1749200997176,0.04176309,103620.0,103610.0,2.31132196]
["bitfinex-derivatives","BTCF0:USTF0",1749200998677,0.04176309,103620.0,103610.0,2.60822196]
["bitfinex-derivatives","BTCF0:USTF0",1749200999174,0.92370629,103650.0,103640.0,0.1928858]
["bitfinex-derivatives","BTCF0:USTF0",1749200999374,1.63316679,103650.0,103640.0,0.1928858]
["bitfinex-derivatives","BTCF0:USTF0",1749200999575,1.53056679,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749200999873,1.53076679,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749201000074,1.04130629,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749201000273,1.48662629,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749201000475,1.48642629,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749201000676,1.48962629,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749201002073,1.48962629,103650.0,103640.0,0.29052254]
["bitfinex-derivatives","BTCF0:USTF0",1749201002468,1.48962629,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749201005676,1.48930629,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749201006068,1.48910629,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749201006269,1.48930629,103650.0,103640.0,0.2588858]
["bitfinex-derivatives","BTCF0:USTF0",1749201006481,1.48930629,103650.0,103640.0,0.26312622]
["bitfinex-derivatives","BTCF0:USTF0",1749201006671,1.48930629,103650.0,103640.0,0.29470613]
["bitfinex-derivatives","BTCF0:USTF0",1749201007171,1.3687428,103650.0,103640.0,0.29470613]
["bitfinex-derivatives","BTCF0:USTF0",1749201008976,0.9277428,103650.0,103640.0,0.29470613]
["bitfinex-derivatives","BTCF0:USTF0",1749201009175,0.36691285,103650.0,103640.0,0.29470613]
["bitfinex-derivatives","BTCF0:USTF0",1749201009366,0.36691285,103650.0,103640.0,0.68640613]
["bitfinex-derivatives","BTCF0:USTF0",1749201009567,0.24642,103650.0,103640.0,0.68640613]
["bitfinex-derivatives","BTCF0:USTF0",1749201009772,0.24662,103650.0,103640.0,0.68640613]
["bitfinex-derivatives","BTCF0:USTF0",1749201009968,0.24642,103650.0,103640.0,0.68640613]
["bitfinex-derivatives","BTCF0:USTF0",1749201010173,0.24662,103650.0,103640.0,0.68640613]
["bitfinex-derivatives","BTCF0:USTF0",1749201010780,0.24562,103650.0,103640.0,0.68640613]
["bitfinex-derivatives","BTCF0:USTF0",1749201011272,0.28698716,103650.0,103640.0,0.68640613]
["bitfinex-derivatives","BTCF0:USTF0",1749201011579,0.28598716,103650.0,103640.0,0.68640613]
["bitfinex-derivatives","BTCF0:USTF0",1749201012082,0.28598716,103650.0,103640.0,0.78896613]
["bitfinex-derivatives","BTCF0:USTF0",1749201012282,0.28398716,103650.0,103640.0,0.78896613]
["bitfinex-derivatives","BTCF0:USTF0",1749201012589,0.28198716,103650.0,103640.0,0.78896613]
["bitfinex-derivatives","BTCF0:USTF0",1749201014385,0.28198716,103650.0,103640.0,0.80896613]
["bitfinex-derivatives","BTCF0:USTF0",1749201014585,0.28178716,103650.0,103640.0,0.80896613]
["bitfinex-derivatives","BTCF0:USTF0",1749201014776,0.28178716,103650.0,103640.0,1.25024613]
["bitfinex-derivatives","BTCF0:USTF0",1749201015479,0.28198716,103650.0,103640.0,1.25024613]
["bitfinex-derivatives","BTCF0:USTF0",1749201017189,0.28198716,103650.0,103640.0,1.55024613]
["bitfinex-derivatives","BTCF0:USTF0",1749201018788,0.28198716,103650.0,103640.0,1.10896613]
["bitfinex-derivatives","BTCF0:USTF0",1749201018983,0.28198716,103650.0,103640.0,1.10888613]
["bitfinex-derivatives","BTCF0:USTF0",1749201019285,0.28098716,103650.0,103640.0,0.83988613]
["bitfinex-derivatives","BTCF0:USTF0",1749201019586,0.28098716,103650.0,103640.0,0.84288613]
["bitfinex-derivatives","BTCF0:USTF0",1749201021087,0.28098716,103650.0,103640.0,0.74040613]
["bitfinex-derivatives","BTCF0:USTF0",1749201021388,0.28098716,103650.0,103640.0,0.69040613]
["bitfinex-derivatives","BTCF0:USTF0",1749201021685,0.28098716,103650.0,103640.0,0.68616571]
["bitfinex-derivatives","BTCF0:USTF0",1749201022186,0.28098716,103650.0,103640.0,0.71616571]
["bitfinex-derivatives","BTCF0:USTF0",1749201022687,0.28098716,103650.0,103640.0,0.72040613]
["bitfinex-derivatives","BTCF0:USTF0",1749201025281,0.28098716,103650.0,103640.0,1.01730613]
["bitfinex-derivatives","BTCF0:USTF0",1749201026694,0.08098716,103650.0,103640.0,1.01730613]
["bitfinex-derivatives","BTCF0:USTF0",1749201027481,0.08078716,103650.0,103640.0,1.01730613]
["bitfinex-derivatives","BTCF0:USTF0",1749201027687,0.08098716,103650.0,103640.0,1.01730613]
["bitfinex-derivatives","BTCF0:USTF0",1749201028386,0.31098716,103650.0,103640.0,0.98730613]
["bitfinex-derivatives","BTCF0:USTF0",1749201029288,0.31098716,103650.0,103640.0,1.00730613]
["bitfinex-derivatives","BTCF0:USTF0",1749201030988,0.31098716,103650.0,103640.0,1.00306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201034495,0.31098716,103650.0,103640.0,1.54734571]
["bitfinex-derivatives","BTCF0:USTF0",1749201035095,0.31098716,103650.0,103640.0,1.00306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201035298,0.31098716,103650.0,103640.0,1.54726571]
["bitfinex-derivatives","BTCF0:USTF0",1749201036090,0.50385386,103650.0,103640.0,1.00306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201036298,0.31098716,103650.0,103640.0,0.98306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201038603,0.31098716,103650.0,103640.0,0.99306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201039499,0.09098716,103650.0,103640.0,0.99306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201045924,0.09098716,103650.0,103640.0,0.98306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201047523,0.31098716,103650.0,103640.0,0.98306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201049426,0.31098716,103650.0,103640.0,1.04306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201052918,0.31106726,103650.0,103640.0,1.04306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201053825,0.31107161,103650.0,103640.0,1.04306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201059329,0.31072512,103650.0,103640.0,1.04306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201061123,0.31072512,103650.0,103640.0,0.68226571]
["bitfinex-derivatives","BTCF0:USTF0",1749201061324,0.31072512,103650.0,103640.0,1.04306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201063434,0.50359182,103650.0,103640.0,1.04306571]
["bitfinex-derivatives","BTCF0:USTF0",1749201063920,0.50359182,103650.0,103640.0,0.59136571]
["bitfinex-derivatives","BTCF0:USTF0",1749201064126,0.53449182,103650.0,103640.0,0.59136571]
["bitfinex-derivatives","BTCF0:USTF0",1749201064633,0.35449182,103650.0,103640.0,0.59136571]
["bitfinex-derivatives","BTCF0:USTF0",1749201066526,0.35449182,103650.0,103640.0,0.29446571]
["bitfinex-derivatives","BTCF0:USTF0",1749201072242,0.35449182,103650.0,103640.0,0.29146571]
["bitfinex-derivatives","BTCF0:USTF0",1749201072444,0.50449182,103650.0,103640.0,0.29146571]
["bitfinex-derivatives","BTCF0:USTF0",1749201072936,0.94649182,103650.0,103640.0,0.29146481]
["bitfinex-derivatives","BTCF0:USTF0",1749201073136,0.86529182,103650.0,103640.0,0.29146481]
["bitfinex-derivatives","BTCF0:USTF0",1749201073335,1.72339267,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749201073540,1.44663182,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749201073742,1.56719402,103650.0,103640.0,0.1938848]
["bitfinex-derivatives","BTCF0:USTF0",1749201073942,1.44663182,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749201074243,1.56711193,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749201074433,1.56711193,103650.0,103640.0,0.1938848]
["bitfinex-derivatives","BTCF0:USTF0",1749201074636,1.56711193,103650.0,103640.0,0.1928848]
["bitfinex-derivatives","BTCF0:USTF0",1749201075140,1.56911193,103650.0,103640.0,0.1928848]
["bitfinex-derivatives","BTCF0:USTF0",1749201075445,1.57211193,103650.0,103640.0,0.1928848]
["bitfinex-derivatives","BTCF0:USTF0",1749201076546,1.57211193,103650.0,103640.0,0.19712522]
["bitfinex-derivatives","BTCF0:USTF0",1749201076746,1.57211193,103650.0,103640.0,0.25792522]
["bitfinex-derivatives","BTCF0:USTF0",1749201076946,1.45163182,103650.0,103640.0,0.25792522]
["bitfinex-derivatives","BTCF0:USTF0",1749201077247,1.5719952,103650.0,103640.0,0.25792522]
["bitfinex-derivatives","BTCF0:USTF0",1749201077439,1.45163182,103650.0,103640.0,0.25792522]
["bitfinex-derivatives","BTCF0:USTF0",1749201077641,1.45163182,103650.0,103640.0,0.2536848]
["bitfinex-derivatives","BTCF0:USTF0",1749201078346,1.57197253,103650.0,103640.0,0.2536848]
["bitfinex-derivatives","BTCF0:USTF0",1749201082348,1.56897253,103650.0,103640.0,0.2536848]
["bitfinex-derivatives","BTCF0:USTF0",1749201082550,1.56897253,103650.0,103640.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1749201082749,1.56897253,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201083952,1.92977253,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201084847,1.92977253,103650.0,103640.0,0.25792532]
["bitfinex-derivatives","BTCF0:USTF0",1749201084848,1.45119253,103650.0,103640.0,0.25792532]
["bitfinex-derivatives","BTCF0:USTF0",1749201085047,0.76386583,103650.0,103640.0,0.25792532]
["bitfinex-derivatives","BTCF0:USTF0",1749201085352,0.40326583,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201085553,0.47579132,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201085746,0.29411058,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201086552,0.29391058,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201086764,0.29411058,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201087749,0.29411058,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201094862,0.29411058,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201096361,0.10124438,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201096558,0.29411078,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201096959,0.10104438,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201097159,0.10124438,103650.0,103640.0,0.64902532]
["bitfinex-derivatives","BTCF0:USTF0",1749201097564,0.10104438,103650.0,103640.0,0.64902532]
["bitfinex-derivatives","BTCF0:USTF0",1749201097862,0.10124438,103650.0,103640.0,0.64902532]
["bitfinex-derivatives","BTCF0:USTF0",1749201100767,0.29411088,103650.0,103640.0,0.64902532]
["bitfinex-derivatives","BTCF0:USTF0",1749201101064,0.10124438,103650.0,103640.0,0.64902532]
["bitfinex-derivatives","BTCF0:USTF0",1749201101758,0.29411088,103650.0,103640.0,0.64902532]
["bitfinex-derivatives","BTCF0:USTF0",1749201102155,0.29411088,103650.0,103640.0,0.94592532]
["bitfinex-derivatives","BTCF0:USTF0",1749201104063,0.29411088,103650.0,103640.0,0.9416849]
["bitfinex-derivatives","BTCF0:USTF0",1749201105169,0.29411088,103650.0,103640.0,0.94592532]
["bitfinex-derivatives","BTCF0:USTF0",1749201106270,0.29411088,103650.0,103640.0,0.9416849]
["bitfinex-derivatives","BTCF0:USTF0",1749201109268,0.10124438,103650.0,103640.0,0.9416849]
["bitfinex-derivatives","BTCF0:USTF0",1749201109670,0.29411088,103650.0,103640.0,0.9416849]
["bitfinex-derivatives","BTCF0:USTF0",1749201111277,0.29411088,103650.0,103640.0,0.94592532]
["bitfinex-derivatives","BTCF0:USTF0",1749201112176,0.29411088,103650.0,103640.0,0.9416849]
["bitfinex-derivatives","BTCF0:USTF0",1749201114780,0.29411088,103650.0,103640.0,0.5808849]
["bitfinex-derivatives","BTCF0:USTF0",1749201115287,0.29411088,103650.0,103640.0,0.58512532]
["bitfinex-derivatives","BTCF0:USTF0",1749201116381,0.29411088,103650.0,103640.0,0.5808849]
["bitfinex-derivatives","BTCF0:USTF0",1749201122794,0.10124438,103650.0,103640.0,0.5808849]
["bitfinex-derivatives","BTCF0:USTF0",1749201122990,0.29411088,103650.0,103640.0,0.5808849]
["bitfinex-derivatives","BTCF0:USTF0",1749201125390,0.29411088,103650.0,103640.0,0.58512532]
["bitfinex-derivatives","BTCF0:USTF0",1749201125891,0.29411088,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201126491,0.29411088,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201126891,0.41445159,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201127092,0.77525159,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201129193,0.41425159,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201129891,0.77505159,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201132396,0.77505159,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201132893,0.41425159,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201133996,0.77505159,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201136301,0.81552411,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201136999,0.6951834,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201137593,0.7267834,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201138892,0.6951834,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201139093,0.6951834,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201139801,0.6951834,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201139802,0.3343834,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201140198,0.6951834,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201140698,0.6951834,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201141398,0.7262834,103650.0,103640.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1749201141704,0.7262834,103650.0,103640.0,0.28822532]
["bitfinex-derivatives","BTCF0:USTF0",1749201142003,0.7262834,103650.0,103640.0,0.25792532]
["bitfinex-derivatives","BTCF0:USTF0",1749201142701,0.7262834,103650.0,103640.0,0.2536849]
["bitfinex-derivatives","BTCF0:USTF0",1749201145897,0.7262834,103650.0,103640.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749201146098,1.61857211,103650.0,103640.0,0.19712562]
["bitfinex-derivatives","BTCF0:USTF0",1749201146497,1.42560411,103650.0,103640.0,0.19712562]
["bitfinex-derivatives","BTCF0:USTF0",1749201147303,0.88312411,103650.0,103640.0,0.19712562]
["bitfinex-derivatives","BTCF0:USTF0",1749201147501,0.9740169,103650.0,103640.0,0.19712562]
["bitfinex-derivatives","BTCF0:USTF0",1749201147707,0.5334169,103650.0,103640.0,0.26042562]
["bitfinex-derivatives","BTCF0:USTF0",1749201148003,0.7264834,103650.0,103640.0,0.29062562]
["bitfinex-derivatives","BTCF0:USTF0",1749201148604,0.7264834,103650.0,103640.0,0.26042562]
["bitfinex-derivatives","BTCF0:USTF0",1749201151906,0.7264834,103650.0,103640.0,0.2561852]
["bitfinex-derivatives","BTCF0:USTF0",1749201152910,0.7264834,103650.0,103640.0,0.26042562]
["bitfinex-derivatives","BTCF0:USTF0",1749201153213,0.84682411,103650.0,103640.0,0.26042562]
["bitfinex-derivatives","BTCF0:USTF0",1749201153816,0.48602411,103650.0,103640.0,0.62122562]
["bitfinex-derivatives","BTCF0:USTF0",1749201154007,0.3656834,103650.0,103640.0,0.62122562]
["bitfinex-derivatives","BTCF0:USTF0",1749201157115,0.3656834,103650.0,103640.0,0.65392562]
["bitfinex-derivatives","BTCF0:USTF0",1749201161926,0.3656834,103650.0,103640.0,0.62122562]
["bitfinex-derivatives","BTCF0:USTF0",1749201164628,0.3656834,103650.0,103640.0,0.26042562]
["bitfinex-derivatives","BTCF0:USTF0",1749201164828,0.3656834,103650.0,103640.0,0.62122562]
["bitfinex-derivatives","BTCF0:USTF0",1749201167026,0.48602411,103650.0,103640.0,0.62122562]
["bitfinex-derivatives","BTCF0:USTF0",1749201168033,0.89536411,103650.0,103640.0,0.65322562]
["bitfinex-derivatives","BTCF0:USTF0",1749201168531,0.70249761,103650.0,103640.0,0.65322562]
["bitfinex-derivatives","BTCF0:USTF0",1749201168727,0.45492301,103650.0,103640.0,0.65322562]
["bitfinex-derivatives","BTCF0:USTF0",1749201173232,0.14159806,103650.0,103640.0,0.65322562]
["bitfinex-derivatives","BTCF0:USTF0",1749201173441,0.14139806,103650.0,103640.0,0.65322562]
["bitfinex-derivatives","BTCF0:USTF0",1749201173736,0.14159806,103650.0,103640.0,0.75526562]
["bitfinex-derivatives","BTCF0:USTF0",1749201179038,0.14159806,103650.0,103640.0,1.05216562]
["bitfinex-derivatives","BTCF0:USTF0",1749201183245,0.13959806,103650.0,103640.0,1.05216562]
["bitfinex-derivatives","BTCF0:USTF0",1749201183447,0.13959806,103650.0,103640.0,1.05316562]
["bitfinex-derivatives","BTCF0:USTF0",1749201183744,0.13959806,103650.0,103640.0,0.95312562]
["bitfinex-derivatives","BTCF0:USTF0",1749201187641,0.13959806,103650.0,103640.0,0.96312562]
["bitfinex-derivatives","BTCF0:USTF0",1749201189950,0.13959806,103650.0,103640.0,1.26312562]
["bitfinex-derivatives","BTCF0:USTF0",1749201190148,0.13959806,103650.0,103640.0,0.96622562]
["bitfinex-derivatives","BTCF0:USTF0",1749201194958,0.0322,103670.0,103660.0,0.1928468]
["bitfinex-derivatives","BTCF0:USTF0",1749201195157,0.2622,103670.0,103660.0,0.5536468]
["bitfinex-derivatives","BTCF0:USTF0",1749201195362,0.2622,103670.0,103660.0,0.6156468]
["bitfinex-derivatives","BTCF0:USTF0",1749201195764,0.2622,103670.0,103660.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1749201196059,0.2652,103670.0,103660.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1749201196258,0.2654,103670.0,103660.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1749201196458,0.2332,103670.0,103660.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1749201197163,0.4260283,103670.0,103660.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1749201197559,0.4561283,103670.0,103660.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1749201199266,0.2633,103670.0,103660.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1749201200266,0.4561283,103670.0,103660.0,0.6458468]
["bitfinex-derivatives","BTCF0:USTF0",1749201200767,0.2633,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201201167,0.4561283,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201201763,0.2633,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201202462,0.2631,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201202663,0.4561282,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201204761,0.05285942,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201204965,0.2633,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201205674,0.4561283,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201206973,0.49613256,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201209870,0.46603256,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201212570,0.27320426,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201212773,0.46603236,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201214869,0.46603236,103670.0,103660.0,0.28928722]
["bitfinex-derivatives","BTCF0:USTF0",1749201215173,0.46603236,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201215974,0.49793236,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201218773,0.29793236,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201223677,0.41827307,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201224174,0.41827307,103670.0,103660.0,0.28928722]
["bitfinex-derivatives","BTCF0:USTF0",1749201224381,0.29793236,103670.0,103660.0,0.28928722]
["bitfinex-derivatives","BTCF0:USTF0",1749201226677,0.50793236,103670.0,103660.0,0.28928722]
["bitfinex-derivatives","BTCF0:USTF0",1749201226982,0.62848805,103670.0,103660.0,0.28928722]
["bitfinex-derivatives","BTCF0:USTF0",1749201230680,0.50793236,103670.0,103660.0,0.28928722]
["bitfinex-derivatives","BTCF0:USTF0",1749201234292,0.50773236,103670.0,103660.0,0.28928722]
["bitfinex-derivatives","BTCF0:USTF0",1749201234590,0.50773236,103670.0,103660.0,0.65008722]
["bitfinex-derivatives","BTCF0:USTF0",1749201235295,0.50773236,103670.0,103660.0,0.28928722]
["bitfinex-derivatives","BTCF0:USTF0",1749201237999,0.94809236,103670.0,103660.0,0.25908722]
["bitfinex-derivatives","BTCF0:USTF0",1749201238296,1.42944805,103670.0,103660.0,0.25908722]
["bitfinex-derivatives","BTCF0:USTF0",1749201238499,1.46594805,103670.0,103660.0,0.25908722]
["bitfinex-derivatives","BTCF0:USTF0",1749201239900,1.42944805,103670.0,103660.0,0.25908722]
["bitfinex-derivatives","BTCF0:USTF0",1749201240699,0.98908805,103670.0,103660.0,0.25908722]
["bitfinex-derivatives","BTCF0:USTF0",1749201240900,1.42964805,103670.0,103660.0,0.25908722]
["bitfinex-derivatives","BTCF0:USTF0",1749201241601,0.98928805,103670.0,103660.0,0.25908722]
["bitfinex-derivatives","BTCF0:USTF0",1749201241905,0.47603236,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201242106,0.47583236,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201242308,0.47603236,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201242600,0.47603236,103670.0,103660.0,0.28958722]
["bitfinex-derivatives","BTCF0:USTF0",1749201243007,0.83683236,103670.0,103660.0,0.28958722]
["bitfinex-derivatives","BTCF0:USTF0",1749201247906,0.95738805,103670.0,103660.0,0.28958722]
["bitfinex-derivatives","BTCF0:USTF0",1749201251705,0.83683236,103670.0,103660.0,0.28958722]
["bitfinex-derivatives","BTCF0:USTF0",1749201253815,0.28320426,103670.0,103660.0,0.28958722]
["bitfinex-derivatives","BTCF0:USTF0",1749201254111,0.28320426,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201254311,0.47603246,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201254516,0.47583246,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201254710,0.47603246,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201255415,0.25603246,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201256213,0.06320426,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201256512,0.25603246,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201257112,0.25603236,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201257308,0.06320426,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201257815,0.25603256,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201258317,0.06320426,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201259109,0.31300426,103670.0,103660.0,0.69038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201260313,0.31320426,103670.0,103660.0,0.69038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201262914,0.31320426,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201263113,0.31320426,103670.0,103660.0,0.72038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201263821,0.31320426,103670.0,103660.0,0.7161468]
["bitfinex-derivatives","BTCF0:USTF0",1749201264218,0.50603256,103670.0,103660.0,0.7161468]
["bitfinex-derivatives","BTCF0:USTF0",1749201265019,0.31320426,103670.0,103660.0,0.7161468]
["bitfinex-derivatives","BTCF0:USTF0",1749201265722,0.50603256,103670.0,103660.0,0.7161468]
["bitfinex-derivatives","BTCF0:USTF0",1749201265922,0.50603256,103670.0,103660.0,0.9861468]
["bitfinex-derivatives","BTCF0:USTF0",1749201267123,0.62658825,103670.0,103660.0,0.6561468]
["bitfinex-derivatives","BTCF0:USTF0",1749201268319,0.37658825,103670.0,103660.0,0.6561468]
["bitfinex-derivatives","BTCF0:USTF0",1749201268926,0.25603256,103670.0,103660.0,0.6561468]
["bitfinex-derivatives","BTCF0:USTF0",1749201269524,0.37658825,103670.0,103660.0,0.6561468]
["bitfinex-derivatives","BTCF0:USTF0",1749201270125,0.37658825,103670.0,103660.0,0.9461468]
["bitfinex-derivatives","BTCF0:USTF0",1749201270324,0.18375995,103670.0,103660.0,0.9461468]
["bitfinex-derivatives","BTCF0:USTF0",1749201270526,0.06320426,103670.0,103660.0,0.9461468]
["bitfinex-derivatives","BTCF0:USTF0",1749201271325,0.06320426,103670.0,103660.0,0.6461468]
["bitfinex-derivatives","BTCF0:USTF0",1749201271524,0.25603246,103670.0,103660.0,0.6461468]
["bitfinex-derivatives","BTCF0:USTF0",1749201272722,0.25603256,103670.0,103660.0,0.6461468]
["bitfinex-derivatives","BTCF0:USTF0",1749201273026,0.49603256,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201275427,0.49603256,103670.0,103660.0,0.28958722]
["bitfinex-derivatives","BTCF0:USTF0",1749201276227,0.49603246,103670.0,103660.0,0.28958722]
["bitfinex-derivatives","BTCF0:USTF0",1749201276423,0.30320426,103670.0,103660.0,0.28958722]
["bitfinex-derivatives","BTCF0:USTF0",1749201276723,0.42375995,103670.0,103660.0,0.28958722]
["bitfinex-derivatives","BTCF0:USTF0",1749201276929,0.42375995,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201277228,0.49603246,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201277422,0.30320426,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201280826,0.49403256,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201281132,0.24403256,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201281326,0.05120426,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201281928,0.24403256,103670.0,103660.0,0.65038722]
["bitfinex-derivatives","BTCF0:USTF0",1749201282127,0.24303256,103670.0,103660.0,0.71890722]
["bitfinex-derivatives","BTCF0:USTF0",1749201282633,0.05020426,103670.0,103660.0,0.71890722]
["bitfinex-derivatives","BTCF0:USTF0",1749201283637,0.28020426,103670.0,103660.0,0.71890722]
["bitfinex-derivatives","BTCF0:USTF0",1749201284538,0.47303256,103670.0,103660.0,0.71890722]
["bitfinex-derivatives","BTCF0:USTF0",1749201285038,0.47303256,103670.0,103660.0,0.73828933]
["bitfinex-derivatives","BTCF0:USTF0",1749201285927,0.28020426,103670.0,103660.0,0.73828933]
["bitfinex-derivatives","BTCF0:USTF0",1749201288429,0.28020426,103670.0,103660.0,0.71890722]
["bitfinex-derivatives","BTCF0:USTF0",1749201288634,0.47303256,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201289038,0.28020426,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201289243,0.28000426,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201291237,0.28000426,103670.0,103660.0,0.73409595]
["bitfinex-derivatives","BTCF0:USTF0",1749201291635,0.47283256,103670.0,103660.0,0.73409595]
["bitfinex-derivatives","BTCF0:USTF0",1749201291939,0.28000426,103670.0,103660.0,0.73409595]
["bitfinex-derivatives","BTCF0:USTF0",1749201292238,0.28000426,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201292739,0.47283256,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201293428,0.4328283,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201293629,0.47229424,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201293832,0.27946594,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201294135,0.47229424,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201295342,0.47229424,103670.0,103660.0,0.73409595]
["bitfinex-derivatives","BTCF0:USTF0",1749201297033,0.25229424,103670.0,103660.0,0.73409595]
["bitfinex-derivatives","BTCF0:USTF0",1749201297238,0.05946594,103670.0,103660.0,0.73409595]
["bitfinex-derivatives","BTCF0:USTF0",1749201297438,0.25229414,103670.0,103660.0,0.73409595]
["bitfinex-derivatives","BTCF0:USTF0",1749201297939,0.47229414,103670.0,103660.0,0.73409595]
["bitfinex-derivatives","BTCF0:USTF0",1749201300341,0.27946594,103670.0,103660.0,0.73409595]
["bitfinex-derivatives","BTCF0:USTF0",1749201300639,0.47229414,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201301040,0.27946594,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201301942,0.27966594,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201303845,0.08133473,103670.0,103660.0,0.73833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201304342,0.08133473,103670.0,103660.0,0.82833637]
["bitfinex-derivatives","BTCF0:USTF0",1749201304534,0.83419532,103690.0,103680.0,0.1928097]
["bitfinex-derivatives","BTCF0:USTF0",1749201304733,0.62399532,103690.0,103680.0,0.1928097]
["bitfinex-derivatives","BTCF0:USTF0",1749201305039,0.62399532,103690.0,103680.0,0.2544097]
["bitfinex-derivatives","BTCF0:USTF0",1749201305341,0.57579742,103690.0,103680.0,0.2544097]
["bitfinex-derivatives","BTCF0:USTF0",1749201305731,0.57799742,103690.0,103680.0,0.2544097]
["bitfinex-derivatives","BTCF0:USTF0",1749201305933,0.45744173,103690.0,103680.0,0.2544097]
["bitfinex-derivatives","BTCF0:USTF0",1749201306538,0.26745023,103690.0,103680.0,0.2874097]
["bitfinex-derivatives","BTCF0:USTF0",1749201306838,0.26765023,103690.0,103680.0,0.2874097]
["bitfinex-derivatives","BTCF0:USTF0",1749201307046,0.23505023,103690.0,103680.0,0.6482097]
["bitfinex-derivatives","BTCF0:USTF0",1749201307346,0.23525023,103690.0,103680.0,0.6482097]
["bitfinex-derivatives","BTCF0:USTF0",1749201308046,0.23505023,103690.0,103680.0,0.6482097]
["bitfinex-derivatives","BTCF0:USTF0",1749201308247,0.01096491,103700.0,103690.0,0.1927911]
["bitfinex-derivatives","BTCF0:USTF0",1749201308447,0.31329249,103720.0,103710.0,0.1927539]
["bitfinex-derivatives","BTCF0:USTF0",1749201308639,0.56329249,103720.0,103710.0,0.1927539]
["bitfinex-derivatives","BTCF0:USTF0",1749201308838,0.61279249,103720.0,103710.0,0.1927539]
["bitfinex-derivatives","BTCF0:USTF0",1749201309248,0.4924368,103720.0,103710.0,0.1927539]
["bitfinex-derivatives","BTCF0:USTF0",1749201309849,0.4954368,103720.0,103710.0,0.20952004]
["bitfinex-derivatives","BTCF0:USTF0",1749201311039,0.1927539,103710.0,103700.0,0.6695902]
["bitfinex-derivatives","BTCF0:USTF0",1749201311243,0.5167539,103710.0,103700.0,0.6695902]
["bitfinex-derivatives","BTCF0:USTF0",1749201312143,0.5167539,103710.0,103700.0,0.68681699]
["bitfinex-derivatives","BTCF0:USTF0",1749201312750,0.5167539,103710.0,103700.0,0.32601699]
["bitfinex-derivatives","BTCF0:USTF0",1749201312946,0.5167539,103710.0,103700.0,0.25831723]
["bitfinex-derivatives","BTCF0:USTF0",1749201313145,0.5167539,103710.0,103700.0,0.21014453]
["bitfinex-derivatives","BTCF0:USTF0",1749201316052,0.55640578,103710.0,103700.0,0.21014453]
["bitfinex-derivatives","BTCF0:USTF0",1749201316950,0.91720578,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201317157,1.47784147,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201317562,1.35728578,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201318658,1.55014178,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201318863,1.70064682,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201319062,1.96758457,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201319361,2.11210522,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201320565,2.09516747,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201322563,2.19740747,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201324169,1.94740747,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201325364,1.50708747,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201325565,1.94740747,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201327174,1.9170012,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201328573,1.79690243,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201329471,1.94740747,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201332465,1.75455147,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201332668,1.94740747,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201333581,1.75455147,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201335479,1.60404643,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201339380,1.75455147,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201342382,1.60404643,103710.0,103700.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1749201343288,0.1927724,103700.0,103690.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1749201343494,0.85352428,103700.0,103690.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1749201343680,0.97388402,103700.0,103690.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1749201343986,0.97388402,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201344177,0.91842428,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201344575,0.91942428,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201345178,1.46178428,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201347387,1.6122327,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201349491,1.2514327,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201349692,1.9730327,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201352592,1.2514327,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201352793,1.9730327,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201353593,1.97350642,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201354393,1.823058,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201354993,1.0551256,103700.0,103690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749201355193,1.789978,103700.0,103690.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1749201355893,1.789978,103700.0,103690.0,0.356391]
["bitfinex-derivatives","BTCF0:USTF0",1749201357094,1.789978,103700.0,103690.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1749201359992,1.789978,103700.0,103690.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1749201360195,1.91050512,103700.0,103690.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1749201360891,1.36842512,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201361097,1.40694512,103700.0,103690.0,0.37703821]
["bitfinex-derivatives","BTCF0:USTF0",1749201361291,1.84710512,103700.0,103690.0,0.37603821]
["bitfinex-derivatives","BTCF0:USTF0",1749201361596,1.30522512,103700.0,103690.0,0.37603821]
["bitfinex-derivatives","BTCF0:USTF0",1749201361795,1.40814512,103700.0,103690.0,0.37603821]
["bitfinex-derivatives","BTCF0:USTF0",1749201362000,1.84810512,103700.0,103690.0,0.37603821]
["bitfinex-derivatives","BTCF0:USTF0",1749201362190,1.30622512,103700.0,103690.0,0.37603821]
["bitfinex-derivatives","BTCF0:USTF0",1749201362395,1.74654512,103700.0,103690.0,0.37603821]
["bitfinex-derivatives","BTCF0:USTF0",1749201362591,0.94542512,103700.0,103690.0,0.37603821]
["bitfinex-derivatives","BTCF0:USTF0",1749201362794,1.38570512,103700.0,103690.0,0.3563902]
["bitfinex-derivatives","BTCF0:USTF0",1749201362989,0.94522512,103700.0,103690.0,0.3563902]
["bitfinex-derivatives","BTCF0:USTF0",1749201363293,0.94542512,103700.0,103690.0,0.3563902]
["bitfinex-derivatives","BTCF0:USTF0",1749201363497,0.824698,103700.0,103690.0,0.3563902]
["bitfinex-derivatives","BTCF0:USTF0",1749201363795,0.824698,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201364388,0.823898,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201365593,0.94442512,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201367591,0.94422512,103700.0,103690.0,0.36163062]
["bitfinex-derivatives","BTCF0:USTF0",1749201367798,0.94442512,103700.0,103690.0,0.36163062]
["bitfinex-derivatives","BTCF0:USTF0",1749201368596,0.823898,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201369391,0.97434642,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201373998,0.61354642,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201374191,0.31119431,103700.0,103690.0,0.7181902]
["bitfinex-derivatives","BTCF0:USTF0",1749201374394,0.16074059,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201374691,0.35351349,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201374996,0.60351349,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201375300,0.60351349,103700.0,103690.0,0.7181902]
["bitfinex-derivatives","BTCF0:USTF0",1749201376091,0.60351349,103700.0,103690.0,1.1586702]
["bitfinex-derivatives","BTCF0:USTF0",1749201376893,0.60351609,103700.0,103690.0,1.1586702]
["bitfinex-derivatives","BTCF0:USTF0",1749201377100,0.4831011,103700.0,103690.0,1.1586702]
["bitfinex-derivatives","BTCF0:USTF0",1749201377604,0.4831011,103700.0,103690.0,0.7181902]
["bitfinex-derivatives","BTCF0:USTF0",1749201377798,0.4831011,103700.0,103690.0,1.1587102]
["bitfinex-derivatives","BTCF0:USTF0",1749201377997,0.4831011,103700.0,103690.0,1.1586702]
["bitfinex-derivatives","BTCF0:USTF0",1749201379006,0.4831011,103700.0,103690.0,1.1586302]
["bitfinex-derivatives","BTCF0:USTF0",1749201380505,0.4831011,103700.0,103690.0,0.7978302]
["bitfinex-derivatives","BTCF0:USTF0",1749201380707,0.4831011,103700.0,103690.0,1.1586302]
["bitfinex-derivatives","BTCF0:USTF0",1749201381817,0.4831011,103700.0,103690.0,1.1585502]
["bitfinex-derivatives","BTCF0:USTF0",1749201382913,0.4831011,103700.0,103690.0,1.1584702]
["bitfinex-derivatives","BTCF0:USTF0",1749201383119,0.2331011,103700.0,103690.0,1.1584702]
["bitfinex-derivatives","BTCF0:USTF0",1749201384019,0.2331011,103700.0,103690.0,0.7976702]
["bitfinex-derivatives","BTCF0:USTF0",1749201387022,0.2331011,103700.0,103690.0,0.3573902]
["bitfinex-derivatives","BTCF0:USTF0",1749201388519,0.8339011,103700.0,103690.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1749201388815,1.04591609,103700.0,103690.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1749201390027,1.04591609,103700.0,103690.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1749201390715,1.04691609,103700.0,103690.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1749201391321,1.0468864,103700.0,103690.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1749201391623,0.9265011,103700.0,103690.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1749201391820,1.04688614,103700.0,103690.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1749201392416,0.1927914,103690.0,103680.0,0.26081825]
["bitfinex-derivatives","BTCF0:USTF0",1749201392621,0.9178196,103690.0,103680.0,0.01981805]
["bitfinex-derivatives","BTCF0:USTF0",1749201392918,1.2681082,103690.0,103670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749201393122,0.1928286,103670.0,103660.0,0.4309651]
["bitfinex-derivatives","BTCF0:USTF0",1749201393319,0.4529568,103670.0,103660.0,0.4309651]
["bitfinex-derivatives","BTCF0:USTF0",1749201393514,0.4519568,103670.0,103660.0,0.4309651]
["bitfinex-derivatives","BTCF0:USTF0",1749201394318,0.4519568,103670.0,103660.0,0.45057776]
["bitfinex-derivatives","BTCF0:USTF0",1749201395122,0.4519568,103670.0,103660.0,0.51809776]
["bitfinex-derivatives","BTCF0:USTF0",1749201396324,0.52916908,103670.0,103660.0,0.51809776]
["bitfinex-derivatives","BTCF0:USTF0",1749201396820,0.4519568,103670.0,103660.0,0.53771674]
["bitfinex-derivatives","BTCF0:USTF0",1749201398226,0.4519568,103670.0,103660.0,0.55771674]
["bitfinex-derivatives","BTCF0:USTF0",1749201399325,0.4519568,103670.0,103660.0,0.53771674]
["bitfinex-derivatives","BTCF0:USTF0",1749201399525,0.2601282,103670.0,103660.0,0.53771674]
["bitfinex-derivatives","BTCF0:USTF0",1749201400226,0.2601282,103670.0,103660.0,0.53747434]
["bitfinex-derivatives","BTCF0:USTF0",1749201401529,0.33839148,103670.0,103660.0,0.53747434]
["bitfinex-derivatives","BTCF0:USTF0",1749201402227,0.33839148,103670.0,103660.0,0.55747434]
["bitfinex-derivatives","BTCF0:USTF0",1749201403527,0.33839148,103670.0,103660.0,0.53747434]
["bitfinex-derivatives","BTCF0:USTF0",1749201405930,0.33859148,103670.0,103660.0,0.53747434]
["bitfinex-derivatives","BTCF0:USTF0",1749201407431,0.33859148,103670.0,103660.0,0.58747434]
["bitfinex-derivatives","BTCF0:USTF0",1749201408025,0.33859148,103670.0,103660.0,0.94827434]
["bitfinex-derivatives","BTCF0:USTF0",1749201411227,0.11859148,103670.0,103660.0,0.94827434]
["bitfinex-derivatives","BTCF0:USTF0",1749201412626,0.38859148,103670.0,103660.0,0.94827434]
["bitfinex-derivatives","BTCF0:USTF0",1749201413538,0.38859148,103670.0,103660.0,0.58747434]
["bitfinex-derivatives","BTCF0:USTF0",1749201413730,0.38859148,103670.0,103660.0,0.94827434]
["bitfinex-derivatives","BTCF0:USTF0",1749201414742,0.38859148,103670.0,103660.0,0.58747434]
["bitfinex-derivatives","BTCF0:USTF0",1749201415037,0.38859148,103670.0,103660.0,0.94827434]
["bitfinex-derivatives","BTCF0:USTF0",1749201419035,0.3103282,103670.0,103660.0,0.94827434]
["bitfinex-derivatives","BTCF0:USTF0",1749201419342,0.0603282,103670.0,103660.0,0.94827434]
["bitfinex-derivatives","BTCF0:USTF0",1749201419636,0.0601282,103670.0,103660.0,1.30907434]
["bitfinex-derivatives","BTCF0:USTF0",1749201419938,0.0603282,103670.0,103660.0,1.30907434]
["bitfinex-derivatives","BTCF0:USTF0",1749201420530,0.00014524,103680.0,103670.0,0.1928286]
["bitfinex-derivatives","BTCF0:USTF0",1749201420730,0.25014524,103680.0,103670.0,1.2099486]
["bitfinex-derivatives","BTCF0:USTF0",1749201421244,0.25014524,103680.0,103670.0,1.5299486]
["bitfinex-derivatives","BTCF0:USTF0",1749201421636,0.25014524,103680.0,103670.0,1.5309486]
["bitfinex-derivatives","BTCF0:USTF0",1749201421844,0.25034524,103680.0,103670.0,1.5309486]
["bitfinex-derivatives","BTCF0:USTF0",1749201423040,0.25034524,103680.0,103670.0,1.5319486]
["bitfinex-derivatives","BTCF0:USTF0",1749201423947,0.25034524,103680.0,103670.0,1.1919486]
["bitfinex-derivatives","BTCF0:USTF0",1749201424138,0.25034524,103680.0,103670.0,1.2594686]
["bitfinex-derivatives","BTCF0:USTF0",1749201424442,0.25034524,103680.0,103670.0,1.26079049]
["bitfinex-derivatives","BTCF0:USTF0",1749201424945,0.25034524,103680.0,103670.0,1.31079049]
["bitfinex-derivatives","BTCF0:USTF0",1749201427038,0.25014524,103680.0,103670.0,1.31079049]
["bitfinex-derivatives","BTCF0:USTF0",1749201427233,0.25034524,103680.0,103670.0,1.31079049]
["bitfinex-derivatives","BTCF0:USTF0",1749201428846,0.00034524,103680.0,103670.0,1.31079049]
["bitfinex-derivatives","BTCF0:USTF0",1749201429951,0.26034524,103680.0,103670.0,1.31079049]
["bitfinex-derivatives","BTCF0:USTF0",1749201432053,0.26034524,103680.0,103670.0,1.67159049]
["bitfinex-derivatives","BTCF0:USTF0",1749201432552,0.29994167,103680.0,103670.0,1.86159049]
["bitfinex-derivatives","BTCF0:USTF0",1749201433343,0.29994167,103680.0,103670.0,1.31887049]
["bitfinex-derivatives","BTCF0:USTF0",1749201433655,0.29994167,103680.0,103670.0,1.86131049]
["bitfinex-derivatives","BTCF0:USTF0",1749201433952,0.49275167,103680.0,103670.0,1.31887049]
["bitfinex-derivatives","BTCF0:USTF0",1749201434257,0.49275167,103680.0,103670.0,1.50055049]
["bitfinex-derivatives","BTCF0:USTF0",1749201435454,0.29994167,103680.0,103670.0,1.50055049]
["bitfinex-derivatives","BTCF0:USTF0",1749201436252,0.29994167,103680.0,103670.0,1.26055049]
["bitfinex-derivatives","BTCF0:USTF0",1749201437145,0.11401097,103680.0,103670.0,1.26055049]
["bitfinex-derivatives","BTCF0:USTF0",1749201438355,0.29959643,103680.0,103670.0,1.38055049]
["bitfinex-derivatives","BTCF0:USTF0",1749201439356,0.29959643,103680.0,103670.0,1.67749049]
["bitfinex-derivatives","BTCF0:USTF0",1749201439856,0.29959643,103680.0,103670.0,1.67949049]
["bitfinex-derivatives","BTCF0:USTF0",1749201440147,0.29959643,103680.0,103670.0,1.13697049]
["bitfinex-derivatives","BTCF0:USTF0",1749201440342,0.29959643,103680.0,103670.0,1.68241049]
["bitfinex-derivatives","BTCF0:USTF0",1749201442753,0.29959643,103680.0,103670.0,1.24209049]
["bitfinex-derivatives","BTCF0:USTF0",1749201442954,0.29959643,103680.0,103670.0,1.68233049]
["bitfinex-derivatives","BTCF0:USTF0",1749201443850,0.49240653,103680.0,103670.0,1.68233049]
["bitfinex-derivatives","BTCF0:USTF0",1749201444048,0.29959643,103680.0,103670.0,1.68233049]
["bitfinex-derivatives","BTCF0:USTF0",1749201447753,0.03959643,103680.0,103670.0,1.68233049]
["bitfinex-derivatives","BTCF0:USTF0",1749201449155,0.48240653,103680.0,103670.0,1.48697049]
["bitfinex-derivatives","BTCF0:USTF0",1749201449356,0.57730653,103680.0,103670.0,1.48697049]
["bitfinex-derivatives","BTCF0:USTF0",1749201450349,0.57730653,103680.0,103670.0,1.04437049]
["bitfinex-derivatives","BTCF0:USTF0",1749201450852,0.57730653,103680.0,103670.0,1.04337049]
["bitfinex-derivatives","BTCF0:USTF0",1749201451051,0.57730653,103680.0,103670.0,0.74647049]
["bitfinex-derivatives","BTCF0:USTF0",1749201453057,0.57730653,103680.0,103670.0,1.18711049]
["bitfinex-derivatives","BTCF0:USTF0",1749201453257,0.93810653,103680.0,103670.0,0.26567049]
["bitfinex-derivatives","BTCF0:USTF0",1749201456854,1.37866653,103680.0,103670.0,0.26567049]
["bitfinex-derivatives","BTCF0:USTF0",1749201459363,0.93810653,103680.0,103670.0,0.26567049]
["bitfinex-derivatives","BTCF0:USTF0",1749201459553,1.37858653,103680.0,103670.0,0.26567049]
["bitfinex-derivatives","BTCF0:USTF0",1749201459759,0.93810653,103680.0,103670.0,0.26567049]
["bitfinex-derivatives","BTCF0:USTF0",1749201459960,1.37854653,103680.0,103670.0,0.26567049]
["bitfinex-derivatives","BTCF0:USTF0",1749201460165,1.01774653,103680.0,103670.0,0.26567049]
["bitfinex-derivatives","BTCF0:USTF0",1749201460366,1.37854653,103680.0,103670.0,0.26567049]
["bitfinex-derivatives","BTCF0:USTF0",1749201464366,1.01774653,103680.0,103670.0,0.26567049]
["bitfinex-derivatives","BTCF0:USTF0",1749201464563,1.37854653,103680.0,103670.0,0.19815049]
["bitfinex-derivatives","BTCF0:USTF0",1749201469377,1.37854653,103680.0,103670.0,0.19815059]
["bitfinex-derivatives","BTCF0:USTF0",1749201469872,1.49893157,103680.0,103670.0,0.19815059]
["bitfinex-derivatives","BTCF0:USTF0",1749201471073,1.49893157,103680.0,103670.0,0.19615059]
["bitfinex-derivatives","BTCF0:USTF0",1749201472068,1.49893157,103680.0,103670.0,0.19415059]
["bitfinex-derivatives","BTCF0:USTF0",1749201472374,1.49893157,103680.0,103670.0,0.19515059]
["bitfinex-derivatives","BTCF0:USTF0",1749201473475,1.37854653,103680.0,103670.0,0.19515059]
["bitfinex-derivatives","BTCF0:USTF0",1749201473877,1.37789608,103680.0,103670.0,0.19515059]
["bitfinex-derivatives","BTCF0:USTF0",1749201475981,1.01709608,103680.0,103670.0,0.19515059]
["bitfinex-derivatives","BTCF0:USTF0",1749201476182,1.37789608,103680.0,103670.0,0.19515059]
["bitfinex-derivatives","BTCF0:USTF0",1749201478377,1.37789608,103680.0,103670.0,0.19515069]
["bitfinex-derivatives","BTCF0:USTF0",1749201479375,1.37789608,103680.0,103670.0,0.00232189]
["bitfinex-derivatives","BTCF0:USTF0",1749201479582,1.83559926,103680.0,103670.0,0.00232189]
["bitfinex-derivatives","BTCF0:USTF0",1749201479781,1.39515926,103680.0,103670.0,0.00232189]
["bitfinex-derivatives","BTCF0:USTF0",1749201480083,1.93739926,103680.0,103670.0,0.00232189]
["bitfinex-derivatives","BTCF0:USTF0",1749201481184,1.93939926,103680.0,103670.0,0.00132189]
["bitfinex-derivatives","BTCF0:USTF0",1749201481372,1.39715926,103680.0,103670.0,0.19415059]
["bitfinex-derivatives","BTCF0:USTF0",1749201481577,1.93939926,103680.0,103670.0,0.00132189]
["bitfinex-derivatives","BTCF0:USTF0",1749201482086,1.30620726,103680.0,103670.0,0.19415059]
["bitfinex-derivatives","BTCF0:USTF0",1749201482280,1.60208112,103680.0,103670.0,0.19415059]
["bitfinex-derivatives","BTCF0:USTF0",1749201482486,1.60208112,103680.0,103670.0,0.25635059]
["bitfinex-derivatives","BTCF0:USTF0",1749201483280,1.16180112,103680.0,103670.0,0.25635059]
["bitfinex-derivatives","BTCF0:USTF0",1749201483480,1.56928112,103680.0,103670.0,0.28825059]
["bitfinex-derivatives","BTCF0:USTF0",1749201483881,1.56948112,103680.0,103670.0,0.28825059]
["bitfinex-derivatives","BTCF0:USTF0",1749201485586,1.12920112,103680.0,103670.0,0.28825059]
["bitfinex-derivatives","BTCF0:USTF0",1749201485886,1.56948112,103680.0,103670.0,0.28825059]
["bitfinex-derivatives","BTCF0:USTF0",1749201487684,1.60178112,103680.0,103670.0,0.28825059]
["bitfinex-derivatives","BTCF0:USTF0",1749201488586,1.60178112,103680.0,103670.0,0.06352189]
["bitfinex-derivatives","BTCF0:USTF0",1749201488886,1.60178112,103680.0,103670.0,0.00132189]
["bitfinex-derivatives","BTCF0:USTF0",1749201495287,1.16150112,103680.0,103670.0,0.00132189]
["bitfinex-derivatives","BTCF0:USTF0",1749201495492,1.60178112,103680.0,103670.0,0.19415069]
["bitfinex-derivatives","BTCF0:USTF0",1749201495688,1.60178112,103680.0,103670.0,0.22575069]
["bitfinex-derivatives","BTCF0:USTF0",1749201497094,1.48139608,103680.0,103670.0,0.25615069]
["bitfinex-derivatives","BTCF0:USTF0",1749201497286,1.6318445,103680.0,103670.0,0.25615069]
["bitfinex-derivatives","BTCF0:USTF0",1749201498386,1.60186012,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201498694,1.48139608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201500185,1.12059608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201500388,1.48139608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201501195,1.12059608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201501399,1.48139608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201502199,1.04111608,103680.0,103670.0,0.25615069]
["bitfinex-derivatives","BTCF0:USTF0",1749201502391,1.48139608,103680.0,103670.0,0.25615069]
["bitfinex-derivatives","BTCF0:USTF0",1749201502590,1.48139608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201502790,1.6318445,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201503994,1.2710445,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201504195,1.6318445,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201507608,1.48139608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201507996,0.93915608,103680.0,103670.0,0.25615049]
["bitfinex-derivatives","BTCF0:USTF0",1749201508303,1.48139608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201514208,1.48119608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201516504,0.93895608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201516707,1.48199608,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201517509,1.6324445,103680.0,103670.0,0.06332189]
["bitfinex-derivatives","BTCF0:USTF0",1749201519602,1.5380445,103680.0,103670.0,0.25615029]
["bitfinex-derivatives","BTCF0:USTF0",1749201519902,1.5380445,103680.0,103670.0,0.09632189]
["bitfinex-derivatives","BTCF0:USTF0",1749201520611,1.5380445,103680.0,103670.0,0.28915019]
["bitfinex-derivatives","BTCF0:USTF0",1749201520807,0.84455608,103680.0,103670.0,0.28915019]
["bitfinex-derivatives","BTCF0:USTF0",1749201521011,1.5396845,103680.0,103670.0,0.28915019]
["bitfinex-derivatives","BTCF0:USTF0",1749201521312,1.38923608,103680.0,103670.0,0.28915019]
["bitfinex-derivatives","BTCF0:USTF0",1749201521610,1.38943608,103680.0,103670.0,0.28915019]
["bitfinex-derivatives","BTCF0:USTF0",1749201523314,1.18580538,103680.0,103670.0,0.28915019]
["bitfinex-derivatives","BTCF0:USTF0",1749201523501,1.37861548,103680.0,103670.0,0.28915019]
["bitfinex-derivatives","BTCF0:USTF0",1749201525310,0.40089668,103680.0,103670.0,0.64995019]
["bitfinex-derivatives","BTCF0:USTF0",1749201525608,0.40069668,103680.0,103670.0,0.64995019]
["bitfinex-derivatives","BTCF0:USTF0",1749201525821,0.47313508,103680.0,103670.0,0.55495019]
["bitfinex-derivatives","BTCF0:USTF0",1749201526014,0.47313508,103680.0,103670.0,0.00132189]
["bitfinex-derivatives","BTCF0:USTF0",1749201526312,0.8381755,103680.0,103670.0,0.25825019]
["bitfinex-derivatives","BTCF0:USTF0",1749201527215,1.49978638,103680.0,103670.0,0.25825019]
["bitfinex-derivatives","BTCF0:USTF0",1749201527616,1.53128638,103680.0,103670.0,0.25825019]
["bitfinex-derivatives","BTCF0:USTF0",1749201528426,1.53128638,103680.0,103670.0,0.25824989]
["bitfinex-derivatives","BTCF0:USTF0",1749201528930,1.53128638,103680.0,103670.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1749201529124,1.53128638,103680.0,103670.0,0.25886741]
["bitfinex-derivatives","BTCF0:USTF0",1749201529521,1.53128638,103680.0,103670.0,0.28896741]
["bitfinex-derivatives","BTCF0:USTF0",1749201530525,1.37913508,103680.0,103670.0,0.28896741]
["bitfinex-derivatives","BTCF0:USTF0",1749201530929,1.49970638,103680.0,103670.0,0.28896741]
["bitfinex-derivatives","BTCF0:USTF0",1749201531620,0.95450638,103680.0,103670.0,0.28896741]
["bitfinex-derivatives","BTCF0:USTF0",1749201531820,1.49978638,103680.0,103670.0,0.28896741]
["bitfinex-derivatives","BTCF0:USTF0",1749201532320,1.49978638,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201532321,0.40089668,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201532625,0.28012538,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201532823,0.47293478,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201533327,0.47313478,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201533630,0.47293478,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201533826,0.47313478,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201534035,0.4341888,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201534216,0.47334972,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201537723,0.28054032,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201537916,0.47334972,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201539631,0.28054032,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201539929,0.47334972,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201540526,0.28054032,103680.0,103670.0,0.28896741]
["bitfinex-derivatives","BTCF0:USTF0",1749201540730,0.28054032,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201543628,0.47334972,103680.0,103670.0,0.64976741]
["bitfinex-derivatives","BTCF0:USTF0",1749201543828,1.01260972,103680.0,103670.0,0.19476741]
["bitfinex-derivatives","BTCF0:USTF0",1749201544034,1.37340972,103680.0,103670.0,0.19476741]
["bitfinex-derivatives","BTCF0:USTF0",1749201544236,1.37340972,103680.0,103670.0,0.25756741]
["bitfinex-derivatives","BTCF0:USTF0",1749201547230,1.49398102,103680.0,103670.0,0.25756741]
["bitfinex-derivatives","BTCF0:USTF0",1749201547430,0.40111162,103680.0,103670.0,0.61836741]
["bitfinex-derivatives","BTCF0:USTF0",1749201547736,0.59392102,103680.0,103670.0,0.64846741]
["bitfinex-derivatives","BTCF0:USTF0",1749201548439,0.59372102,103680.0,103670.0,0.64846741]
["bitfinex-derivatives","BTCF0:USTF0",1749201548740,0.47334972,103680.0,103670.0,0.64846741]
["bitfinex-derivatives","BTCF0:USTF0",1749201551835,0.28054032,103680.0,103670.0,0.64846741]
["bitfinex-derivatives","BTCF0:USTF0",1749201552037,0.28034032,103680.0,103670.0,0.64846741]
["bitfinex-derivatives","BTCF0:USTF0",1749201552335,0.28054032,103680.0,103670.0,0.64846741]
["bitfinex-derivatives","BTCF0:USTF0",1749201552535,0.28034032,103680.0,103670.0,0.64846741]
["bitfinex-derivatives","BTCF0:USTF0",1749201552741,0.28054032,103680.0,103670.0,0.64846741]
["bitfinex-derivatives","BTCF0:USTF0",1749201552937,0.27954032,103680.0,103670.0,0.65046741]
["bitfinex-derivatives","BTCF0:USTF0",1749201553136,0.27834032,103680.0,103670.0,1.09530741]
["bitfinex-derivatives","BTCF0:USTF0",1749201553326,0.27854032,103680.0,103670.0,1.10530741]
["bitfinex-derivatives","BTCF0:USTF0",1749201554436,0.27834032,103680.0,103670.0,1.10530741]
["bitfinex-derivatives","BTCF0:USTF0",1749201554841,0.27854032,103680.0,103670.0,1.10530741]
["bitfinex-derivatives","BTCF0:USTF0",1749201555041,0.27854032,103680.0,103670.0,1.40153941]
["bitfinex-derivatives","BTCF0:USTF0",1749201557540,0.27854032,103680.0,103670.0,2.05923941]
["bitfinex-derivatives","BTCF0:USTF0",1749201558440,0.27834032,103680.0,103670.0,2.05923941]
["bitfinex-derivatives","BTCF0:USTF0",1749201558650,0.27854032,103680.0,103670.0,2.05923941]
["bitfinex-derivatives","BTCF0:USTF0",1749201559144,0.27854032,103680.0,103670.0,1.51307941]
["bitfinex-derivatives","BTCF0:USTF0",1749201559348,0.27854032,103680.0,103670.0,2.05879941]
["bitfinex-derivatives","BTCF0:USTF0",1749201559941,0.27854032,103680.0,103670.0,2.33879941]
["bitfinex-derivatives","BTCF0:USTF0",1749201562546,0.27834032,103680.0,103670.0,2.33879941]
["bitfinex-derivatives","BTCF0:USTF0",1749201563346,0.0002,103680.0,103670.0,2.33879941]
["bitfinex-derivatives","BTCF0:USTF0",1749201563546,0.3328573,103710.0,103700.0,0.1927723]
["bitfinex-derivatives","BTCF0:USTF0",1749201563740,0.5528573,103710.0,103700.0,0.5535723]
["bitfinex-derivatives","BTCF0:USTF0",1749201563948,0.504668,103710.0,103700.0,0.6150723]
["bitfinex-derivatives","BTCF0:USTF0",1749201564147,0.2816,103710.0,103700.0,0.61701171]
["bitfinex-derivatives","BTCF0:USTF0",1749201564342,0.0002,103710.0,103700.0,0.65011171]
["bitfinex-derivatives","BTCF0:USTF0",1749201564543,0.03,103710.0,103700.0,0.66011171]
["bitfinex-derivatives","BTCF0:USTF0",1749201564748,0.0302,103710.0,103700.0,0.66011171]
["bitfinex-derivatives","BTCF0:USTF0",1749201565055,0.03,103710.0,103700.0,0.66011171]
["bitfinex-derivatives","BTCF0:USTF0",1749201565251,0.0302,103710.0,103700.0,0.66011171]
["bitfinex-derivatives","BTCF0:USTF0",1749201566448,0.0302,103710.0,103700.0,0.66311171]
["bitfinex-derivatives","BTCF0:USTF0",1749201567255,0.0605,103710.0,103700.0,0.63001171]
["bitfinex-derivatives","BTCF0:USTF0",1749201567452,0.5467537,103710.0,103700.0,0.62001171]
["bitfinex-derivatives","BTCF0:USTF0",1749201568655,0.4832537,103710.0,103700.0,0.62001171]
["bitfinex-derivatives","BTCF0:USTF0",1749201572749,0.5132537,103710.0,103700.0,0.25921171]
["bitfinex-derivatives","BTCF0:USTF0",1749201572950,0.5451537,103710.0,103700.0,0.25921171]
["bitfinex-derivatives","BTCF0:USTF0",1749201573149,0.56284594,103710.0,103700.0,0.25921171]
["bitfinex-derivatives","BTCF0:USTF0",1749201574557,0.53094594,103710.0,103700.0,0.25921171]
["bitfinex-derivatives","BTCF0:USTF0",1749201575461,0.55287944,103710.0,103700.0,0.25921171]
["bitfinex-derivatives","BTCF0:USTF0",1749201576855,0.55287944,103710.0,103700.0,0.2783257]
["bitfinex-derivatives","BTCF0:USTF0",1749201578255,0.55287944,103710.0,103700.0,0.5752257]
["bitfinex-derivatives","BTCF0:USTF0",1749201579459,0.58347944,103710.0,103700.0,0.5752257]
["bitfinex-derivatives","BTCF0:USTF0",1749201580463,0.36347944,103710.0,103700.0,0.5756969]
["bitfinex-derivatives","BTCF0:USTF0",1749201581053,0.56347944,103710.0,103700.0,0.9364969]
["bitfinex-derivatives","BTCF0:USTF0",1749201581956,0.27982574,103710.0,103700.0,0.9364969]
["bitfinex-derivatives","BTCF0:USTF0",1749201582161,0.27982574,103710.0,103700.0,0.9672969]
["bitfinex-derivatives","BTCF0:USTF0",1749201582758,0.27962574,103710.0,103700.0,0.9672969]
["bitfinex-derivatives","BTCF0:USTF0",1749201582958,0.27982574,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201584061,0.27982574,103710.0,103700.0,0.9672969]
["bitfinex-derivatives","BTCF0:USTF0",1749201584256,0.27982574,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201584456,0.47257944,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201584657,0.27982574,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201585564,0.47257934,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201587264,0.47257934,103710.0,103700.0,0.9672969]
["bitfinex-derivatives","BTCF0:USTF0",1749201587463,0.47257934,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201590065,0.27982574,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201591561,0.27962574,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201591762,0.27982574,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201592458,0.27982574,103710.0,103700.0,0.75527336]
["bitfinex-derivatives","BTCF0:USTF0",1749201592658,0.03982574,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201593167,0.28982574,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201593555,0.28982574,103710.0,103700.0,0.9672969]
["bitfinex-derivatives","BTCF0:USTF0",1749201593763,0.28982574,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201593958,0.28982574,103710.0,103700.0,0.9672969]
["bitfinex-derivatives","BTCF0:USTF0",1749201594163,0.2502,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201594364,0.29003084,103710.0,103700.0,1.11607336]
["bitfinex-derivatives","BTCF0:USTF0",1749201594871,0.29003084,103710.0,103700.0,0.9672969]
["bitfinex-derivatives","BTCF0:USTF0",1749201595170,0.29003084,103710.0,103700.0,1.56623336]
["bitfinex-derivatives","BTCF0:USTF0",1749201598474,0.29003084,103710.0,103700.0,0.96794982]
["bitfinex-derivatives","BTCF0:USTF0",1749201598475,0.03983084,103710.0,103700.0,0.96794982]
["bitfinex-derivatives","BTCF0:USTF0",1749201598777,0.3132723,103740.0,103730.0,0.1927165]
["bitfinex-derivatives","BTCF0:USTF0",1749201598970,0.24,103740.0,103730.0,0.72147847]
["bitfinex-derivatives","BTCF0:USTF0",1749201599177,0.24,103740.0,103730.0,0.78701788]
["bitfinex-derivatives","BTCF0:USTF0",1749201599369,1.25100812,103750.0,103740.0,0.1926979]
["bitfinex-derivatives","BTCF0:USTF0",1749201599669,0.96384812,103750.0,103740.0,0.35330412]
["bitfinex-derivatives","BTCF0:USTF0",1749201599871,1.52356812,103750.0,103740.0,0.41690412]
["bitfinex-derivatives","BTCF0:USTF0",1749201600174,1.52356812,103750.0,103740.0,0.41884353]
["bitfinex-derivatives","BTCF0:USTF0",1749201601068,1.52372812,103750.0,103740.0,0.41884353]
["bitfinex-derivatives","BTCF0:USTF0",1749201601273,0.96384812,103750.0,103740.0,0.41884353]
["bitfinex-derivatives","BTCF0:USTF0",1749201601476,1.52380812,103750.0,103740.0,0.27006707]
["bitfinex-derivatives","BTCF0:USTF0",1749201601676,1.52384812,103750.0,103740.0,0.20646707]
["bitfinex-derivatives","BTCF0:USTF0",1749201601875,1.55534812,103750.0,103740.0,0.20646707]
["bitfinex-derivatives","BTCF0:USTF0",1749201602674,1.55534812,103750.0,103740.0,0.19463731]
["bitfinex-derivatives","BTCF0:USTF0",1749201602877,1.70412458,103750.0,103740.0,0.19463731]
["bitfinex-derivatives","BTCF0:USTF0",1749201603077,1.34332458,103750.0,103740.0,0.19463731]
["bitfinex-derivatives","BTCF0:USTF0",1749201603375,1.02355328,103750.0,103740.0,0.19463731]
["bitfinex-derivatives","BTCF0:USTF0",1749201603575,1.43545682,103750.0,103740.0,0.19463731]
["bitfinex-derivatives","BTCF0:USTF0",1749201603776,1.43545682,103750.0,103740.0,0.2065634]
["bitfinex-derivatives","BTCF0:USTF0",1749201604279,1.43537682,103750.0,103740.0,0.35533986]
["bitfinex-derivatives","BTCF0:USTF0",1749201604479,1.22954042,103750.0,103740.0,0.35533986]
["bitfinex-derivatives","BTCF0:USTF0",1749201604778,1.42222322,103750.0,103740.0,0.35533986]
["bitfinex-derivatives","BTCF0:USTF0",1749201605375,1.42234322,103750.0,103740.0,0.35533986]
["bitfinex-derivatives","BTCF0:USTF0",1749201605679,0.86162322,103750.0,103740.0,0.35533986]
["bitfinex-derivatives","BTCF0:USTF0",1749201605872,1.42238322,103750.0,103740.0,0.35533986]
["bitfinex-derivatives","BTCF0:USTF0",1749201606376,1.42238322,103750.0,103740.0,0.41833986]
["bitfinex-derivatives","BTCF0:USTF0",1749201606578,1.42242322,103750.0,103740.0,0.41833986]
["bitfinex-derivatives","BTCF0:USTF0",1749201606765,0.66894042,103750.0,103740.0,0.2695634]
["bitfinex-derivatives","BTCF0:USTF0",1749201607075,0.24444042,103750.0,103740.0,0.6303634]
["bitfinex-derivatives","BTCF0:USTF0",1749201607278,0.24444042,103750.0,103740.0,0.77913986]
["bitfinex-derivatives","BTCF0:USTF0",1749201607468,0.24424042,103750.0,103740.0,0.6303634]
["bitfinex-derivatives","BTCF0:USTF0",1749201607669,0.4328793,103750.0,103740.0,0.77913986]
["bitfinex-derivatives","BTCF0:USTF0",1749201608071,0.4328793,103750.0,103740.0,0.6303634]
["bitfinex-derivatives","BTCF0:USTF0",1749201608272,0.2402,103750.0,103740.0,0.6303634]
["bitfinex-derivatives","BTCF0:USTF0",1749201608578,0.1205713,103770.0,103760.0,0.1926608]
["bitfinex-derivatives","BTCF0:USTF0",1749201608782,0.186691,103770.0,103760.0,0.79716941]
["bitfinex-derivatives","BTCF0:USTF0",1749201609082,1.25021499,103790.0,103770.0,0.0963169]
["bitfinex-derivatives","BTCF0:USTF0",1749201609372,0.19068419,103780.0,103770.0,0.4305037]
["bitfinex-derivatives","BTCF0:USTF0",1749201609579,0.26068419,103780.0,103770.0,0.4305037]
["bitfinex-derivatives","BTCF0:USTF0",1749201609779,0.26088419,103780.0,103770.0,0.57928016]
["bitfinex-derivatives","BTCF0:USTF0",1749201609978,0.62168419,103780.0,103770.0,0.57928016]
["bitfinex-derivatives","BTCF0:USTF0",1749201610176,0.62168419,103780.0,103770.0,0.4305037]
["bitfinex-derivatives","BTCF0:USTF0",1749201610375,0.62168419,103780.0,103770.0,0.57928016]
["bitfinex-derivatives","BTCF0:USTF0",1749201610576,0.62148419,103780.0,103770.0,0.57928016]
["bitfinex-derivatives","BTCF0:USTF0",1749201610878,0.86109428,103780.0,103770.0,0.4305037]
["bitfinex-derivatives","BTCF0:USTF0",1749201611075,0.86109428,103780.0,103770.0,0.57928016]
["bitfinex-derivatives","BTCF0:USTF0",1749201612684,0.50029428,103780.0,103770.0,0.57928016]
["bitfinex-derivatives","BTCF0:USTF0",1749201613777,0.86109428,103780.0,103770.0,0.57928016]
["bitfinex-derivatives","BTCF0:USTF0",1749201614077,0.86109428,103780.0,103770.0,0.4305037]
["bitfinex-derivatives","BTCF0:USTF0",1749201614478,0.86109428,103780.0,103770.0,0.57928016]
["bitfinex-derivatives","BTCF0:USTF0",1749201614876,0.86109428,103780.0,103770.0,0.50092086]
["bitfinex-derivatives","BTCF0:USTF0",1749201615079,0.89149428,103780.0,103770.0,0.50092086]
["bitfinex-derivatives","BTCF0:USTF0",1749201615280,0.92289428,103780.0,103770.0,0.50092086]
["bitfinex-derivatives","BTCF0:USTF0",1749201615987,0.92289428,103780.0,103770.0,0.43772086]
["bitfinex-derivatives","BTCF0:USTF0",1749201616882,0.92289428,103780.0,103770.0,0.2889444]
["bitfinex-derivatives","BTCF0:USTF0",1749201617178,0.1926422,103770.0,103760.0,0.40104809]
["bitfinex-derivatives","BTCF0:USTF0",1749201617372,0.50205229,103770.0,103760.0,0.54982455]
["bitfinex-derivatives","BTCF0:USTF0",1749201619785,0.50629271,103770.0,103760.0,0.54982455]
["bitfinex-derivatives","BTCF0:USTF0",1749201620986,0.50629271,103770.0,103760.0,0.91062455]
["bitfinex-derivatives","BTCF0:USTF0",1749201621390,0.31365051,103770.0,103760.0,0.91062455]
["bitfinex-derivatives","BTCF0:USTF0",1749201621693,0.31365051,103770.0,103760.0,0.40104809]
["bitfinex-derivatives","BTCF0:USTF0",1749201621694,0.50629271,103770.0,103760.0,0.40104809]
["bitfinex-derivatives","BTCF0:USTF0",1749201621998,0.50629271,103770.0,103760.0,0.54982455]
["bitfinex-derivatives","BTCF0:USTF0",1749201622694,0.50629271,103770.0,103760.0,0.76184809]
["bitfinex-derivatives","BTCF0:USTF0",1749201622893,0.50629271,103770.0,103760.0,0.91062455]
["bitfinex-derivatives","BTCF0:USTF0",1749201623604,0.2956053,103770.0,103760.0,0.91062455]
["bitfinex-derivatives","BTCF0:USTF0",1749201623900,0.1029631,103770.0,103760.0,0.91062455]
["bitfinex-derivatives","BTCF0:USTF0",1749201625905,0.1029631,103770.0,103760.0,1.37526455]
["bitfinex-derivatives","BTCF0:USTF0",1749201626101,0.1029631,103770.0,103760.0,0.76184809]
["bitfinex-derivatives","BTCF0:USTF0",1749201626302,0.1031631,103770.0,103760.0,0.91062455]
["bitfinex-derivatives","BTCF0:USTF0",1749201626606,0.1031631,103770.0,103760.0,0.54982455]
["bitfinex-derivatives","BTCF0:USTF0",1749201627099,0.04727267,103800.0,103770.0,0.0481564]
["bitfinex-derivatives","BTCF0:USTF0",1749201627300,0.23,103800.0,103790.0,1.25990582]
["bitfinex-derivatives","BTCF0:USTF0",1749201627504,0.3206148,103830.0,103820.0,0.1925494]
["bitfinex-derivatives","BTCF0:USTF0",1749201627694,0.4639793,103830.0,103820.0,0.54082563]
["bitfinex-derivatives","BTCF0:USTF0",1749201627899,1.18777413,103830.0,103820.0,0.54082563]
["bitfinex-derivatives","BTCF0:USTF0",1749201628100,1.0432593,103830.0,103820.0,0.54082563]
["bitfinex-derivatives","BTCF0:USTF0",1749201628406,1.0120793,103830.0,103820.0,0.54082563]
["bitfinex-derivatives","BTCF0:USTF0",1749201628598,1.0432793,103830.0,103820.0,0.54082563]
["bitfinex-derivatives","BTCF0:USTF0",1749201628908,1.0434793,103830.0,103820.0,0.54082563]
["bitfinex-derivatives","BTCF0:USTF0",1749201629695,0.4638793,103830.0,103820.0,0.54082563]
["bitfinex-derivatives","BTCF0:USTF0",1749201630202,1.19209576,103830.0,103820.0,0.54082563]
["bitfinex-derivatives","BTCF0:USTF0",1749201630393,1.0433193,103830.0,103820.0,0.54082563]
["bitfinex-derivatives","BTCF0:USTF0",1749201630591,0.1925494,103820.0,103810.0,0.6210957]
["bitfinex-derivatives","BTCF0:USTF0",1749201630798,0.5364494,103820.0,103810.0,0.60163694]
["bitfinex-derivatives","BTCF0:USTF0",1749201632002,0.68522586,103820.0,103810.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201632614,1.04602586,103820.0,103810.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201632898,0.70304573,103820.0,103810.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201633305,1.06384573,103820.0,103810.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201634402,1.06384573,103820.0,103810.0,6.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749201634603,1.97963497,103820.0,103810.0,6.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749201634801,1.40051497,103820.0,103810.0,6.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749201635001,1.97959497,103820.0,103810.0,6.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749201635601,2.45488284,103820.0,103810.0,6.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749201635802,2.70488284,103820.0,103810.0,6.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749201636204,0.1926051,103790.0,103780.0,0.5534235]
["bitfinex-derivatives","BTCF0:USTF0",1749201636408,0.1926236,103780.0,103770.0,0.90888196]
["bitfinex-derivatives","BTCF0:USTF0",1749201636610,0.48105147,103780.0,103770.0,0.92803017]
["bitfinex-derivatives","BTCF0:USTF0",1749201637018,0.48105147,103780.0,103770.0,0.69293451]
["bitfinex-derivatives","BTCF0:USTF0",1749201637316,0.60089425,103780.0,103770.0,0.6637863]
["bitfinex-derivatives","BTCF0:USTF0",1749201637514,0.63189425,103780.0,103770.0,0.81256276]
["bitfinex-derivatives","BTCF0:USTF0",1749201637711,0.63189425,103780.0,103770.0,0.6637863]
["bitfinex-derivatives","BTCF0:USTF0",1749201637905,0.63189425,103780.0,103770.0,0.81256276]
["bitfinex-derivatives","BTCF0:USTF0",1749201638212,0.63189425,103780.0,103770.0,0.78256276]
["bitfinex-derivatives","BTCF0:USTF0",1749201638908,0.1926422,103770.0,103760.0,0.72968174]
["bitfinex-derivatives","BTCF0:USTF0",1749201639112,0.14978286,103780.0,103770.0,0.2251422]
["bitfinex-derivatives","BTCF0:USTF0",1749201639303,0.14978286,103780.0,103770.0,0.91419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201639304,0.27777653,103780.0,103770.0,0.91419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201639504,0.03777653,103780.0,103770.0,0.91419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201640117,0.03777653,103780.0,103770.0,0.76541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201640415,0.03777653,103780.0,103770.0,0.91419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201640614,0.03777653,103780.0,103770.0,0.76541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201640909,0.03777653,103780.0,103770.0,0.91419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201641312,0.03777653,103780.0,103770.0,0.96419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201641507,0.03797653,103780.0,103770.0,0.91419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201642010,0.03797653,103780.0,103770.0,0.94419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201642812,0.03797653,103780.0,103770.0,1.37911512]
["bitfinex-derivatives","BTCF0:USTF0",1749201643113,0.03797653,103780.0,103770.0,1.38911512]
["bitfinex-derivatives","BTCF0:USTF0",1749201644310,0.03797653,103780.0,103770.0,1.54911512]
["bitfinex-derivatives","BTCF0:USTF0",1749201644514,0.03797653,103780.0,103770.0,1.40911512]
["bitfinex-derivatives","BTCF0:USTF0",1749201645310,0.03797653,103780.0,103770.0,1.26033866]
["bitfinex-derivatives","BTCF0:USTF0",1749201645515,0.03797653,103780.0,103770.0,1.27033866]
["bitfinex-derivatives","BTCF0:USTF0",1749201645714,0.03797653,103780.0,103770.0,1.26941866]
["bitfinex-derivatives","BTCF0:USTF0",1749201646017,0.23060013,103780.0,103770.0,0.80541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201646520,0.23060013,103780.0,103770.0,0.76541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201646818,0.23060013,103780.0,103770.0,0.78541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201649415,0.23060013,103780.0,103770.0,0.76541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201649623,0.26300013,103780.0,103770.0,0.76541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201649924,0.51300013,103780.0,103770.0,0.76541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201650224,0.51300013,103780.0,103770.0,0.83541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201651117,0.51300013,103780.0,103770.0,0.76541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201651319,0.28797653,103780.0,103770.0,0.92419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201651518,0.03797653,103780.0,103770.0,0.92419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201651814,0.05797653,103780.0,103770.0,0.92419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201652010,0.05777653,103780.0,103770.0,0.92419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201652215,0.05797653,103780.0,103770.0,0.92419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201652828,0.25060013,103780.0,103770.0,0.92419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201653018,0.05797653,103780.0,103770.0,0.92419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201654127,0.05797653,103780.0,103770.0,1.12419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201654620,0.25060013,103780.0,103770.0,1.12419512]
["bitfinex-derivatives","BTCF0:USTF0",1749201654819,0.25060013,103780.0,103770.0,0.97541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201656916,0.23060013,103780.0,103770.0,0.97541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201657319,0.49060013,103780.0,103770.0,0.97541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201657520,0.49060013,103780.0,103770.0,0.8266422]
["bitfinex-derivatives","BTCF0:USTF0",1749201658018,0.49060013,103780.0,103770.0,0.97541866]
["bitfinex-derivatives","BTCF0:USTF0",1749201659523,0.52140013,103780.0,103770.0,0.7959422]
["bitfinex-derivatives","BTCF0:USTF0",1749201659716,0.52140013,103780.0,103770.0,0.94471866]
["bitfinex-derivatives","BTCF0:USTF0",1749201660528,0.52140013,103780.0,103770.0,0.97771866]
["bitfinex-derivatives","BTCF0:USTF0",1749201661325,0.49060013,103780.0,103770.0,0.97771866]
["bitfinex-derivatives","BTCF0:USTF0",1749201663618,0.29797653,103780.0,103770.0,1.12649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201663818,0.03797653,103780.0,103770.0,1.12649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201664027,0.03777653,103780.0,103770.0,1.12649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201664630,0.23040013,103780.0,103770.0,1.12649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201664933,0.03797653,103780.0,103770.0,1.12649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201665725,0.03797653,103780.0,103770.0,0.91649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201665925,0.23060013,103780.0,103770.0,0.91649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201666125,0.03797653,103780.0,103770.0,0.91649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201666332,0.23060013,103780.0,103770.0,0.91649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201667838,0.03797653,103780.0,103770.0,0.91649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201668026,0.23060013,103780.0,103770.0,0.6489422]
["bitfinex-derivatives","BTCF0:USTF0",1749201668337,0.23060013,103780.0,103770.0,0.94649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201668634,0.03797653,103780.0,103770.0,0.91649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201668830,0.03797653,103780.0,103770.0,0.93649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201668831,0.0002,103780.0,103770.0,0.93649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201669529,0.23080829,103780.0,103770.0,0.6389422]
["bitfinex-derivatives","BTCF0:USTF0",1749201669729,0.03818469,103780.0,103770.0,0.6389422]
["bitfinex-derivatives","BTCF0:USTF0",1749201669935,0.24818469,103780.0,103770.0,0.78771866]
["bitfinex-derivatives","BTCF0:USTF0",1749201670134,0.23080829,103780.0,103770.0,0.78771866]
["bitfinex-derivatives","BTCF0:USTF0",1749201670335,0.03818469,103780.0,103770.0,0.8289422]
["bitfinex-derivatives","BTCF0:USTF0",1749201670533,0.03818469,103780.0,103770.0,1.12649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201670731,0.23080829,103780.0,103770.0,1.12649512]
["bitfinex-derivatives","BTCF0:USTF0",1749201671333,0.48080829,103780.0,103770.0,0.97771866]
["bitfinex-derivatives","BTCF0:USTF0",1749201672237,0.48080829,103780.0,103770.0,0.94471866]
["bitfinex-derivatives","BTCF0:USTF0",1749201672440,0.51141294,103780.0,103770.0,0.94471866]
["bitfinex-derivatives","BTCF0:USTF0",1749201672637,0.6601894,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201672831,1.3040694,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201673035,0.1926422,103770.0,103760.0,0.7987098]
["bitfinex-derivatives","BTCF0:USTF0",1749201673242,0.54323154,103770.0,103760.0,0.7987098]
["bitfinex-derivatives","BTCF0:USTF0",1749201673440,0.54323154,103770.0,103760.0,0.8287098]
["bitfinex-derivatives","BTCF0:USTF0",1749201674535,0.54323154,103770.0,103760.0,0.67993334]
["bitfinex-derivatives","BTCF0:USTF0",1749201674738,0.54323154,103770.0,103760.0,0.8287098]
["bitfinex-derivatives","BTCF0:USTF0",1749201675145,0.51123154,103770.0,103760.0,0.8298098]
["bitfinex-derivatives","BTCF0:USTF0",1749201675539,0.48063154,103770.0,103760.0,0.8298098]
["bitfinex-derivatives","BTCF0:USTF0",1749201675836,0.48063154,103770.0,103760.0,0.8611098]
["bitfinex-derivatives","BTCF0:USTF0",1749201676044,0.48063154,103770.0,103760.0,0.8811098]
["bitfinex-derivatives","BTCF0:USTF0",1749201676242,0.48083154,103770.0,103760.0,0.8811098]
["bitfinex-derivatives","BTCF0:USTF0",1749201678658,0.28818934,103770.0,103760.0,0.8811098]
["bitfinex-derivatives","BTCF0:USTF0",1749201679057,0.28818934,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201680539,0.48083154,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201681453,0.51083154,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201681655,0.31818934,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201681949,0.28818934,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201682654,0.03818934,103770.0,103760.0,1.19988626]
["bitfinex-derivatives","BTCF0:USTF0",1749201682849,0.03818934,103770.0,103760.0,0.90233334]
["bitfinex-derivatives","BTCF0:USTF0",1749201683044,0.03818934,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201683248,0.03818934,103770.0,103760.0,0.90233334]
["bitfinex-derivatives","BTCF0:USTF0",1749201683449,0.03818934,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201683648,0.03818934,103770.0,103760.0,0.90233334]
["bitfinex-derivatives","BTCF0:USTF0",1749201683849,0.03818934,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201684450,0.03818934,103770.0,103760.0,0.90233334]
["bitfinex-derivatives","BTCF0:USTF0",1749201684650,0.03818934,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201687057,0.03798934,103770.0,103760.0,1.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1749201687254,0.03,103780.0,103770.0,0.1926422]
["bitfinex-derivatives","BTCF0:USTF0",1749201687454,0.30781547,103780.0,103770.0,0.99550102]
["bitfinex-derivatives","BTCF0:USTF0",1749201688260,0.30781547,103780.0,103770.0,0.84672456]
["bitfinex-derivatives","BTCF0:USTF0",1749201688458,0.30781547,103780.0,103770.0,0.99550102]
["bitfinex-derivatives","BTCF0:USTF0",1749201688759,0.30781547,103780.0,103770.0,1.46350102]
["bitfinex-derivatives","BTCF0:USTF0",1749201688955,0.30801547,103780.0,103770.0,1.64507748]
["bitfinex-derivatives","BTCF0:USTF0",1749201689160,0.27801547,103780.0,103770.0,1.64507748]
["bitfinex-derivatives","BTCF0:USTF0",1749201689460,0.27781547,103780.0,103770.0,1.64507748]
["bitfinex-derivatives","BTCF0:USTF0",1749201689660,0.27801547,103780.0,103770.0,1.64507748]
["bitfinex-derivatives","BTCF0:USTF0",1749201689962,0.27801547,103780.0,103770.0,1.62599512]
["bitfinex-derivatives","BTCF0:USTF0",1749201690158,0.27801547,103780.0,103770.0,1.64516403]
["bitfinex-derivatives","BTCF0:USTF0",1749201690853,0.09214332,103780.0,103770.0,1.64516403]
["bitfinex-derivatives","BTCF0:USTF0",1749201691048,0.28801547,103780.0,103770.0,1.64516403]
["bitfinex-derivatives","BTCF0:USTF0",1749201693566,0.28801547,103780.0,103770.0,1.62599512]
["bitfinex-derivatives","BTCF0:USTF0",1749201693757,0.32091547,103780.0,103770.0,1.62599512]
["bitfinex-derivatives","BTCF0:USTF0",1749201694566,0.32091547,103780.0,103770.0,1.47721866]
["bitfinex-derivatives","BTCF0:USTF0",1749201694766,0.32091547,103780.0,103770.0,1.49672235]
["bitfinex-derivatives","BTCF0:USTF0",1749201694960,0.32091547,103780.0,103770.0,1.34794589]
["bitfinex-derivatives","BTCF0:USTF0",1749201695166,0.32091547,103780.0,103770.0,1.49672235]
["bitfinex-derivatives","BTCF0:USTF0",1749201696659,0.32091547,103780.0,103770.0,1.47721866]
["bitfinex-derivatives","BTCF0:USTF0",1749201697467,0.32091547,103780.0,103770.0,1.6452667]
["bitfinex-derivatives","BTCF0:USTF0",1749201698164,0.28801547,103780.0,103770.0,1.6452667]
["bitfinex-derivatives","BTCF0:USTF0",1749201698356,0.28801547,103780.0,103770.0,1.49649024]
["bitfinex-derivatives","BTCF0:USTF0",1749201700161,0.28801547,103780.0,103770.0,1.47721866]
["bitfinex-derivatives","BTCF0:USTF0",1749201700361,0.28801547,103780.0,103770.0,1.496695]
["bitfinex-derivatives","BTCF0:USTF0",1749201700563,0.28801547,103780.0,103770.0,1.64547146]
["bitfinex-derivatives","BTCF0:USTF0",1749201701563,0.28801547,103780.0,103770.0,1.64439146]
["bitfinex-derivatives","BTCF0:USTF0",1749201702373,0.2880163,103780.0,103770.0,1.64439146]
["bitfinex-derivatives","BTCF0:USTF0",1749201702574,0.2878163,103780.0,103770.0,1.64439146]
["bitfinex-derivatives","BTCF0:USTF0",1749201702760,0.2878163,103780.0,103770.0,1.34683854]
["bitfinex-derivatives","BTCF0:USTF0",1749201702964,0.2878163,103780.0,103770.0,1.64439146]
["bitfinex-derivatives","BTCF0:USTF0",1749201703268,0.0380163,103780.0,103770.0,1.64439146]
["bitfinex-derivatives","BTCF0:USTF0",1749201703768,0.0378163,103780.0,103770.0,1.64439146]
["bitfinex-derivatives","BTCF0:USTF0",1749201703971,0.0380163,103780.0,103770.0,1.64439146]
["bitfinex-derivatives","BTCF0:USTF0",1749201705466,0.0378163,103780.0,103770.0,1.64439146]
["bitfinex-derivatives","BTCF0:USTF0",1749201705666,0.0380163,103780.0,103770.0,1.64439146]
["bitfinex-derivatives","BTCF0:USTF0",1749201705864,0.0380163,103780.0,103770.0,1.34683854]
["bitfinex-derivatives","BTCF0:USTF0",1749201706070,0.0380163,103780.0,103770.0,1.64373854]
["bitfinex-derivatives","BTCF0:USTF0",1749201706378,0.0380163,103780.0,103770.0,1.94129782]
["bitfinex-derivatives","BTCF0:USTF0",1749201707670,0.0380163,103780.0,103770.0,1.64439782]
["bitfinex-derivatives","BTCF0:USTF0",1749201708774,0.0380163,103780.0,103770.0,0.8799249]
["bitfinex-derivatives","BTCF0:USTF0",1749201709078,0.0380163,103780.0,103770.0,1.4634049]
["bitfinex-derivatives","BTCF0:USTF0",1749201709382,0.0380163,103780.0,103770.0,1.76095782]
["bitfinex-derivatives","BTCF0:USTF0",1749201709880,0.0380163,103780.0,103770.0,1.76112624]
["bitfinex-derivatives","BTCF0:USTF0",1749201710367,0.0705163,103780.0,103770.0,1.76112624]
["bitfinex-derivatives","BTCF0:USTF0",1749201711580,0.0705163,103780.0,103770.0,1.61234978]
["bitfinex-derivatives","BTCF0:USTF0",1749201712276,0.67325453,103820.0,103810.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1749201712581,0.71213099,103820.0,103810.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1749201712786,1.15497899,103820.0,103810.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1749201713078,1.00600253,103820.0,103810.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1749201713283,1.00620253,103820.0,103810.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1749201713582,1.06607626,103820.0,103810.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1749201713785,1.09777626,103820.0,103810.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1749201714175,0.6989998,103820.0,103810.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1749201714479,0.1925679,103810.0,103800.0,0.86590241]
["bitfinex-derivatives","BTCF0:USTF0",1749201714776,0.5288679,103810.0,103800.0,1.05590241]
["bitfinex-derivatives","BTCF0:USTF0",1749201715084,0.5288679,103810.0,103800.0,0.90712595]
["bitfinex-derivatives","BTCF0:USTF0",1749201715769,0.5288679,103810.0,103800.0,1.05590241]
["bitfinex-derivatives","BTCF0:USTF0",1749201716081,0.5288679,103810.0,103800.0,0.85898045]
["bitfinex-derivatives","BTCF0:USTF0",1749201716281,0.5288679,103810.0,103800.0,0.6806927]
["bitfinex-derivatives","BTCF0:USTF0",1749201717270,0.3363,103810.0,103800.0,0.82946916]
["bitfinex-derivatives","BTCF0:USTF0",1749201717770,0.3363,103810.0,103800.0,0.84946916]
["bitfinex-derivatives","BTCF0:USTF0",1749201718372,0.5288679,103810.0,103800.0,0.7006927]
["bitfinex-derivatives","BTCF0:USTF0",1749201718676,0.5288679,103810.0,103800.0,0.84946916]
["bitfinex-derivatives","BTCF0:USTF0",1749201719281,0.5288679,103810.0,103800.0,1.03946916]
["bitfinex-derivatives","BTCF0:USTF0",1749201721084,0.3363,103810.0,103800.0,1.03946916]
["bitfinex-derivatives","BTCF0:USTF0",1749201721279,0.3363,103810.0,103800.0,1.07026916]
["bitfinex-derivatives","BTCF0:USTF0",1749201721476,0.1363,103810.0,103800.0,1.07026916]
["bitfinex-derivatives","BTCF0:USTF0",1749201722770,0.3465,103810.0,103800.0,1.07026916]
["bitfinex-derivatives","BTCF0:USTF0",1749201722972,0.3465,103810.0,103800.0,0.9214927]
["bitfinex-derivatives","BTCF0:USTF0",1749201723176,0.2829,103810.0,103800.0,1.07026916]
["bitfinex-derivatives","BTCF0:USTF0",1749201723374,0.2502,103810.0,103800.0,1.54704562]
["bitfinex-derivatives","BTCF0:USTF0",1749201723574,0.0002,103810.0,103800.0,1.57994562]
["bitfinex-derivatives","BTCF0:USTF0",1749201723776,0.0324,103820.0,103810.0,0.1925679]
["bitfinex-derivatives","BTCF0:USTF0",1749201723978,0.2924,103820.0,103810.0,1.07564436]
["bitfinex-derivatives","BTCF0:USTF0",1749201724182,0.32926946,103820.0,103810.0,1.56368436]
["bitfinex-derivatives","BTCF0:USTF0",1749201724385,0.32926946,103820.0,103810.0,1.4149079]
["bitfinex-derivatives","BTCF0:USTF0",1749201724589,0.32946946,103820.0,103810.0,1.4478079]
["bitfinex-derivatives","BTCF0:USTF0",1749201724887,0.32926946,103820.0,103810.0,1.59658436]
["bitfinex-derivatives","BTCF0:USTF0",1749201725185,0.03706946,103820.0,103810.0,1.4478079]
["bitfinex-derivatives","BTCF0:USTF0",1749201725382,0.03706946,103820.0,103810.0,1.59658436]
["bitfinex-derivatives","BTCF0:USTF0",1749201725578,0.24686946,103820.0,103810.0,1.4478079]
["bitfinex-derivatives","BTCF0:USTF0",1749201725782,0.43961876,103820.0,103810.0,0.97338525]
["bitfinex-derivatives","BTCF0:USTF0",1749201726083,0.53711876,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201726285,0.53711876,103820.0,103810.0,0.5633679]
["bitfinex-derivatives","BTCF0:USTF0",1749201726485,0.53711876,103820.0,103810.0,0.71214436]
["bitfinex-derivatives","BTCF0:USTF0",1749201726787,0.53711876,103820.0,103810.0,0.5633679]
["bitfinex-derivatives","BTCF0:USTF0",1749201727088,0.53711876,103820.0,103810.0,0.71214436]
["bitfinex-derivatives","BTCF0:USTF0",1749201727681,0.68589522,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201728287,0.53711876,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201728986,0.53711876,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201729186,0.65702149,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201729779,0.65702149,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201729985,0.53711876,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201730383,0.68589522,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201730689,0.53711876,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201730884,0.68589522,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201731187,0.53711876,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201731586,0.53711876,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201731892,0.68589522,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201732090,0.53711876,103820.0,103810.0,0.5533679]
["bitfinex-derivatives","BTCF0:USTF0",1749201733679,0.53711876,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201733680,0.68589522,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201734289,0.68589522,103820.0,103800.0,0.3918328]
["bitfinex-derivatives","BTCF0:USTF0",1749201734290,0.98818592,103820.0,103800.0,0.3918328]
["bitfinex-derivatives","BTCF0:USTF0",1749201734491,0.43624436,103810.0,103800.0,0.5844192]
["bitfinex-derivatives","BTCF0:USTF0",1749201734694,0.72311382,103810.0,103800.0,0.5844192]
["bitfinex-derivatives","BTCF0:USTF0",1749201735178,0.84301655,103810.0,103800.0,0.5844192]
["bitfinex-derivatives","BTCF0:USTF0",1749201735784,0.72311382,103810.0,103800.0,0.5844192]
["bitfinex-derivatives","BTCF0:USTF0",1749201736288,0.72311382,103810.0,103800.0,0.58500278]
["bitfinex-derivatives","BTCF0:USTF0",1749201736493,1.01700936,103810.0,103800.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749201736687,0.1925864,103800.0,103790.0,0.3805622]
["bitfinex-derivatives","BTCF0:USTF0",1749201736883,0.81093505,103800.0,103790.0,0.3805622]
["bitfinex-derivatives","BTCF0:USTF0",1749201737084,1.43393505,103800.0,103790.0,0.5731672]
["bitfinex-derivatives","BTCF0:USTF0",1749201737293,1.52852712,103800.0,103770.0,0.65174792]
["bitfinex-derivatives","BTCF0:USTF0",1749201737593,0.1926235,103780.0,103770.0,0.84406063]
["bitfinex-derivatives","BTCF0:USTF0",1749201737888,0.23850411,103780.0,103770.0,0.79590063]
["bitfinex-derivatives","BTCF0:USTF0",1749201738083,0.46332761,103780.0,103770.0,0.64590063]
["bitfinex-derivatives","BTCF0:USTF0",1749201738284,0.48079156,103780.0,103770.0,0.62624951]
["bitfinex-derivatives","BTCF0:USTF0",1749201738480,0.1926421,103770.0,103760.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749201738692,1.16445856,103770.0,103760.0,0.55360524]
["bitfinex-derivatives","BTCF0:USTF0",1749201738989,1.16445856,103770.0,103760.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749201739199,0.1926792,103750.0,103740.0,0.5534963]
["bitfinex-derivatives","BTCF0:USTF0",1749201739387,0.4604485,103750.0,103740.0,0.5857963]
["bitfinex-derivatives","BTCF0:USTF0",1749201739587,0.4923485,103750.0,103740.0,0.6174963]
["bitfinex-derivatives","BTCF0:USTF0",1749201740586,0.4923485,103750.0,103740.0,0.77767972]
["bitfinex-derivatives","BTCF0:USTF0",1749201740587,0.8909293,103750.0,103740.0,0.77767972]
["bitfinex-derivatives","BTCF0:USTF0",1749201740781,0.8909293,103750.0,103740.0,0.80787972]
["bitfinex-derivatives","BTCF0:USTF0",1749201741183,0.4604485,103750.0,103740.0,0.80787972]
["bitfinex-derivatives","BTCF0:USTF0",1749201741583,0.4606485,103750.0,103740.0,0.80787972]
["bitfinex-derivatives","BTCF0:USTF0",1749201741784,0.2197738,103750.0,103740.0,0.95665618]
["bitfinex-derivatives","BTCF0:USTF0",1749201741980,0.00014454,103760.0,103750.0,0.1926792]
["bitfinex-derivatives","BTCF0:USTF0",1749201742185,0.38802454,103760.0,103750.0,0.76475566]
["bitfinex-derivatives","BTCF0:USTF0",1749201742581,0.38802454,103760.0,103750.0,0.6159792]
["bitfinex-derivatives","BTCF0:USTF0",1749201742789,0.26034454,103760.0,103750.0,0.76475566]
["bitfinex-derivatives","BTCF0:USTF0",1749201743387,0.26034454,103760.0,103750.0,0.77475566]
["bitfinex-derivatives","BTCF0:USTF0",1749201743593,0.26014454,103760.0,103750.0,0.98475566]
["bitfinex-derivatives","BTCF0:USTF0",1749201743792,0.26034454,103760.0,103750.0,0.98475566]
["bitfinex-derivatives","BTCF0:USTF0",1749201743985,0.26014454,103760.0,103750.0,0.98775566]
["bitfinex-derivatives","BTCF0:USTF0",1749201744188,0.26034454,103760.0,103750.0,0.98775566]
["bitfinex-derivatives","BTCF0:USTF0",1749201744993,0.26034454,103760.0,103750.0,0.98875566]
["bitfinex-derivatives","BTCF0:USTF0",1749201745890,0.26034454,103760.0,103750.0,1.48035566]
["bitfinex-derivatives","BTCF0:USTF0",1749201746591,0.26034454,103760.0,103750.0,1.3315792]
["bitfinex-derivatives","BTCF0:USTF0",1749201746896,0.26034454,103760.0,103750.0,1.4999338]
["bitfinex-derivatives","BTCF0:USTF0",1749201747093,0.26034454,103760.0,103750.0,0.85755734]
["bitfinex-derivatives","BTCF0:USTF0",1749201747301,0.26034454,103760.0,103750.0,1.35063734]
["bitfinex-derivatives","BTCF0:USTF0",1749201747596,0.26034454,103760.0,103750.0,1.0063338]
["bitfinex-derivatives","BTCF0:USTF0",1749201749205,0.26034454,103760.0,103750.0,0.85755734]
["bitfinex-derivatives","BTCF0:USTF0",1749201749395,0.26034454,103760.0,103750.0,1.0063338]
["bitfinex-derivatives","BTCF0:USTF0",1749201749591,0.45300424,103760.0,103750.0,1.0063338]
["bitfinex-derivatives","BTCF0:USTF0",1749201749792,0.26034454,103760.0,103750.0,0.85755734]
["bitfinex-derivatives","BTCF0:USTF0",1749201750092,0.29603518,103760.0,103750.0,1.0063338]
["bitfinex-derivatives","BTCF0:USTF0",1749201750292,0.29603518,103760.0,103750.0,0.85755734]
["bitfinex-derivatives","BTCF0:USTF0",1749201750293,0.48869488,103760.0,103750.0,0.85755734]
["bitfinex-derivatives","BTCF0:USTF0",1749201750599,0.48869488,103760.0,103750.0,1.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1749201750798,0.48869488,103760.0,103750.0,0.85745124]
["bitfinex-derivatives","BTCF0:USTF0",1749201751000,0.48869488,103760.0,103750.0,1.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1749201751299,0.26034454,103760.0,103750.0,1.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1749201751592,0.20300414,103760.0,103750.0,0.85745124]
["bitfinex-derivatives","BTCF0:USTF0",1749201751799,0.20300414,103760.0,103750.0,1.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1749201752595,0.46300414,103760.0,103750.0,1.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1749201753901,0.46300414,103760.0,103750.0,0.85745124]
["bitfinex-derivatives","BTCF0:USTF0",1749201754103,0.46300414,103760.0,103750.0,1.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1749201754494,0.46300414,103760.0,103750.0,0.85745124]
["bitfinex-derivatives","BTCF0:USTF0",1749201754693,0.46300414,103760.0,103750.0,1.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1749201755089,0.46300414,103760.0,103750.0,0.85745124]
["bitfinex-derivatives","BTCF0:USTF0",1749201755304,0.46300414,103760.0,103750.0,1.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1749201756193,0.49863389,103760.0,103750.0,1.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1749201756395,0.49863389,103760.0,103750.0,0.63377204]
["bitfinex-derivatives","BTCF0:USTF0",1749201756596,1.30115035,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749201756900,1.33195035,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749201757095,1.33195035,103760.0,103750.0,0.1946782]
["bitfinex-derivatives","BTCF0:USTF0",1749201757096,1.18317389,103760.0,103750.0,0.1946782]
["bitfinex-derivatives","BTCF0:USTF0",1749201757807,1.18317389,103760.0,103750.0,0.34345466]
["bitfinex-derivatives","BTCF0:USTF0",1749201758007,1.18317389,103760.0,103750.0,0.37345466]
["bitfinex-derivatives","BTCF0:USTF0",1749201758390,1.18317389,103760.0,103750.0,0.37245466]
["bitfinex-derivatives","BTCF0:USTF0",1749201759098,1.18317389,103760.0,103750.0,0.2236782]
["bitfinex-derivatives","BTCF0:USTF0",1749201761009,1.18317389,103760.0,103750.0,0.37245466]
["bitfinex-derivatives","BTCF0:USTF0",1749201761605,1.18317389,103760.0,103750.0,0.2236782]
["bitfinex-derivatives","BTCF0:USTF0",1749201762100,1.18317389,103760.0,103750.0,0.5844782]
["bitfinex-derivatives","BTCF0:USTF0",1749201762604,0.72419389,103760.0,103750.0,0.5844782]
["bitfinex-derivatives","BTCF0:USTF0",1749201762803,1.21583389,103760.0,103750.0,0.5844782]
["bitfinex-derivatives","BTCF0:USTF0",1749201763305,1.15205389,103760.0,103750.0,0.73325466]
["bitfinex-derivatives","BTCF0:USTF0",1749201763500,0.52873389,103760.0,103750.0,0.6487782]
["bitfinex-derivatives","BTCF0:USTF0",1749201763803,1.15177389,103760.0,103750.0,0.79755466]
["bitfinex-derivatives","BTCF0:USTF0",1749201764006,1.15157389,103760.0,103750.0,0.79755466]
["bitfinex-derivatives","BTCF0:USTF0",1749201764208,1.15177389,103760.0,103750.0,0.76445466]
["bitfinex-derivatives","BTCF0:USTF0",1749201764807,1.15177389,103760.0,103750.0,0.2236782]
["bitfinex-derivatives","BTCF0:USTF0",1749201764994,1.01554069,103760.0,103750.0,0.2236782]
["bitfinex-derivatives","BTCF0:USTF0",1749201765195,1.01554069,103760.0,103750.0,0.2246782]
["bitfinex-derivatives","BTCF0:USTF0",1749201765503,1.18482935,103760.0,103750.0,0.2246782]
["bitfinex-derivatives","BTCF0:USTF0",1749201765704,0.69354935,103760.0,103750.0,0.2246782]
["bitfinex-derivatives","BTCF0:USTF0",1749201765904,0.69354935,103760.0,103750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749201766105,0.69354935,103760.0,103750.0,0.2236782]
["bitfinex-derivatives","BTCF0:USTF0",1749201766406,0.69354935,103760.0,103750.0,0.2246782]
["bitfinex-derivatives","BTCF0:USTF0",1749201766904,0.1926782,103750.0,103740.0,0.79310059]
["bitfinex-derivatives","BTCF0:USTF0",1749201767110,0.50060795,103750.0,103740.0,1.04487705]
["bitfinex-derivatives","BTCF0:USTF0",1749201767609,0.50060795,103750.0,103740.0,0.98177705]
["bitfinex-derivatives","BTCF0:USTF0",1749201768000,0.50060795,103750.0,103740.0,0.78482699]
["bitfinex-derivatives","BTCF0:USTF0",1749201768205,0.50060795,103750.0,103740.0,0.91520592]
["bitfinex-derivatives","BTCF0:USTF0",1749201768399,0.99092795,103750.0,103740.0,0.37320696]
["bitfinex-derivatives","BTCF0:USTF0",1749201768595,1.20350441,103750.0,103740.0,0.37320696]
["bitfinex-derivatives","BTCF0:USTF0",1749201768800,1.05472795,103750.0,103740.0,0.56590376]
["bitfinex-derivatives","BTCF0:USTF0",1749201769203,1.05472795,103750.0,103740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749201769414,1.20350441,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749201769600,1.20350441,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749201769906,0.21011988,103740.0,103730.0,0.70915705]
["bitfinex-derivatives","BTCF0:USTF0",1749201770109,0.55834963,103740.0,103730.0,0.70915705]
["bitfinex-derivatives","BTCF0:USTF0",1749201770315,0.68990963,103740.0,103730.0,0.70915705]
["bitfinex-derivatives","BTCF0:USTF0",1749201770509,0.68990963,103740.0,103730.0,0.66097895]
["bitfinex-derivatives","BTCF0:USTF0",1749201770704,0.68990963,103740.0,103730.0,0.80975541]
["bitfinex-derivatives","BTCF0:USTF0",1749201770907,0.68990963,103740.0,103730.0,0.81075541]
["bitfinex-derivatives","BTCF0:USTF0",1749201771609,0.68990963,103740.0,103730.0,0.84255541]
["bitfinex-derivatives","BTCF0:USTF0",1749201771810,0.68990963,103740.0,103730.0,0.84355541]
["bitfinex-derivatives","BTCF0:USTF0",1749201772112,0.68990963,103740.0,103730.0,0.85355541]
["bitfinex-derivatives","BTCF0:USTF0",1749201772711,0.72310963,103740.0,103730.0,0.85355541]
["bitfinex-derivatives","BTCF0:USTF0",1749201773012,0.72310963,103740.0,103730.0,0.89355541]
["bitfinex-derivatives","BTCF0:USTF0",1749201773512,0.72310963,103740.0,103730.0,0.84355541]
["bitfinex-derivatives","BTCF0:USTF0",1749201773810,1.21146963,103740.0,103730.0,0.84355541]
["bitfinex-derivatives","BTCF0:USTF0",1749201774414,1.21146963,103740.0,103730.0,0.87655541]
["bitfinex-derivatives","BTCF0:USTF0",1749201774610,1.21146963,103740.0,103730.0,0.93655541]
["bitfinex-derivatives","BTCF0:USTF0",1749201775216,1.21146963,103740.0,103730.0,0.78777895]
["bitfinex-derivatives","BTCF0:USTF0",1749201775515,1.21146963,103740.0,103730.0,0.93655541]
["bitfinex-derivatives","BTCF0:USTF0",1749201776607,1.21146963,103740.0,103730.0,0.78777895]
["bitfinex-derivatives","BTCF0:USTF0",1749201776807,1.21146963,103740.0,103730.0,0.93655541]
["bitfinex-derivatives","BTCF0:USTF0",1749201777304,1.21146963,103740.0,103730.0,0.72777895]
["bitfinex-derivatives","BTCF0:USTF0",1749201777508,1.21146963,103740.0,103730.0,0.73777895]
["bitfinex-derivatives","BTCF0:USTF0",1749201778117,1.21146963,103740.0,103730.0,0.88655541]
["bitfinex-derivatives","BTCF0:USTF0",1749201778413,1.21146963,103740.0,103730.0,0.87355541]
["bitfinex-derivatives","BTCF0:USTF0",1749201778804,1.21146963,103740.0,103730.0,0.82537771]
["bitfinex-derivatives","BTCF0:USTF0",1749201779013,1.21146963,103740.0,103730.0,0.67660125]
["bitfinex-derivatives","BTCF0:USTF0",1749201779210,1.21146963,103740.0,103730.0,0.43572005]
["bitfinex-derivatives","BTCF0:USTF0",1749201779407,1.36024609,103740.0,103730.0,0.56663535]
["bitfinex-derivatives","BTCF0:USTF0",1749201779714,1.72104609,103740.0,103730.0,0.01212005]
["bitfinex-derivatives","BTCF0:USTF0",1749201780219,1.36024609,103740.0,103730.0,0.20383535]
["bitfinex-derivatives","BTCF0:USTF0",1749201780811,1.21146963,103740.0,103730.0,0.20383535]
["bitfinex-derivatives","BTCF0:USTF0",1749201781413,1.57226963,103740.0,103730.0,0.20383535]
["bitfinex-derivatives","BTCF0:USTF0",1749201782415,1.36024609,103740.0,103730.0,0.01112005]
["bitfinex-derivatives","BTCF0:USTF0",1749201782612,1.36024609,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201782613,1.55304609,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201782817,0.0481821,103730.0,103700.0,0.6813361]
["bitfinex-derivatives","BTCF0:USTF0",1749201783003,0.1927525,103710.0,103700.0,1.0788283]
["bitfinex-derivatives","BTCF0:USTF0",1749201783208,0.46838225,103710.0,103700.0,1.0788283]
["bitfinex-derivatives","BTCF0:USTF0",1749201783513,0.50098225,103710.0,103700.0,1.04197229]
["bitfinex-derivatives","BTCF0:USTF0",1749201783807,0.50098225,103710.0,103700.0,0.62860729]
["bitfinex-derivatives","BTCF0:USTF0",1749201784114,0.68065871,103710.0,103700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749201784304,1.04145871,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749201784507,0.1927711,103700.0,103690.0,0.78170276]
["bitfinex-derivatives","BTCF0:USTF0",1749201784813,1.12232085,103700.0,103690.0,0.93047922]
["bitfinex-derivatives","BTCF0:USTF0",1749201785215,1.12196085,103700.0,103690.0,0.93047922]
["bitfinex-derivatives","BTCF0:USTF0",1749201785411,1.12196085,103700.0,103690.0,0.96217922]
["bitfinex-derivatives","BTCF0:USTF0",1749201785611,1.12196085,103700.0,103690.0,0.81340276]
["bitfinex-derivatives","BTCF0:USTF0",1749201785812,1.12196085,103700.0,103690.0,0.97217922]
["bitfinex-derivatives","BTCF0:USTF0",1749201786019,1.12176085,103700.0,103690.0,0.97217922]
["bitfinex-derivatives","BTCF0:USTF0",1749201786214,1.12176085,103700.0,103690.0,0.97317922]
["bitfinex-derivatives","BTCF0:USTF0",1749201786421,0.99368085,103700.0,103690.0,0.9537912]
["bitfinex-derivatives","BTCF0:USTF0",1749201786913,0.99368085,103700.0,103690.0,0.9547912]
["bitfinex-derivatives","BTCF0:USTF0",1749201787118,0.99368085,103700.0,103690.0,0.9653802]
["bitfinex-derivatives","BTCF0:USTF0",1749201788621,0.9580511,103700.0,103690.0,0.9653802]
["bitfinex-derivatives","BTCF0:USTF0",1749201789015,0.9580511,103700.0,103690.0,0.75840684]
["bitfinex-derivatives","BTCF0:USTF0",1749201789512,0.9580511,103700.0,103690.0,0.8754833]
["bitfinex-derivatives","BTCF0:USTF0",1749201790912,0.97560935,103700.0,103690.0,0.8754833]
["bitfinex-derivatives","BTCF0:USTF0",1749201791920,0.97560935,103700.0,103690.0,0.72670684]
["bitfinex-derivatives","BTCF0:USTF0",1749201792512,0.97560935,103700.0,103690.0,0.8754833]
["bitfinex-derivatives","BTCF0:USTF0",1749201793716,0.97560935,103700.0,103690.0,0.72670684]
["bitfinex-derivatives","BTCF0:USTF0",1749201794021,0.97560935,103700.0,103690.0,0.8754833]
["bitfinex-derivatives","BTCF0:USTF0",1749201794022,0.97496935,103700.0,103690.0,0.8754833]
["bitfinex-derivatives","BTCF0:USTF0",1749201794824,0.9574111,103700.0,103690.0,0.9056833]
["bitfinex-derivatives","BTCF0:USTF0",1749201795918,0.97511218,103700.0,103690.0,0.9056833]
["bitfinex-derivatives","BTCF0:USTF0",1749201798224,0.97520718,103700.0,103690.0,0.9056833]
["bitfinex-derivatives","BTCF0:USTF0",1749201798425,0.94480718,103700.0,103690.0,0.9056833]
["bitfinex-derivatives","BTCF0:USTF0",1749201799129,0.97700718,103700.0,103690.0,0.9056833]
["bitfinex-derivatives","BTCF0:USTF0",1749201799621,0.97700718,103700.0,103690.0,0.72670684]
["bitfinex-derivatives","BTCF0:USTF0",1749201799822,0.97700718,103700.0,103690.0,0.73094726]
["bitfinex-derivatives","BTCF0:USTF0",1749201800025,0.49276718,103700.0,103690.0,0.73094726]
["bitfinex-derivatives","BTCF0:USTF0",1749201800326,0.97548718,103700.0,103690.0,0.73094726]
["bitfinex-derivatives","BTCF0:USTF0",1749201801719,0.9576911,103700.0,103690.0,0.73094726]
["bitfinex-derivatives","BTCF0:USTF0",1749201803432,0.97549399,103700.0,103690.0,0.87972372]
["bitfinex-derivatives","BTCF0:USTF0",1749201804920,0.97549399,103700.0,103690.0,0.73094726]
["bitfinex-derivatives","BTCF0:USTF0",1749201805320,0.97528654,103700.0,103690.0,0.87972372]
["bitfinex-derivatives","BTCF0:USTF0",1749201806044,0.97528654,103700.0,103690.0,0.73094726]
["bitfinex-derivatives","BTCF0:USTF0",1749201807831,0.97528654,103700.0,103690.0,0.60356166]
["bitfinex-derivatives","BTCF0:USTF0",1749201808136,1.04118654,103700.0,103690.0,0.60356166]
["bitfinex-derivatives","BTCF0:USTF0",1749201808537,1.189963,103700.0,103690.0,0.57056166]
["bitfinex-derivatives","BTCF0:USTF0",1749201809330,1.189963,103700.0,103690.0,0.37777396]
["bitfinex-derivatives","BTCF0:USTF0",1749201809531,1.189963,103700.0,103690.0,0.36618496]
["bitfinex-derivatives","BTCF0:USTF0",1749201809734,1.189963,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201810437,1.550763,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201810627,1.69589195,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201813343,1.54711549,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201813532,1.54431549,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201813840,1.69309195,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201814339,1.70413186,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201814736,1.5553554,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201814938,1.70413186,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201816542,1.82737186,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201816938,1.6785954,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201817240,1.94727459,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201821937,1.34411459,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201822141,1.94643459,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201822743,1.46823459,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201822945,1.94611459,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201824143,1.93507468,103700.0,103690.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749201825944,1.93507468,103700.0,103690.0,0.19716456]
["bitfinex-derivatives","BTCF0:USTF0",1749201825945,0.82349822,103700.0,103690.0,0.19716456]
["bitfinex-derivatives","BTCF0:USTF0",1749201826136,1.06151644,103700.0,103690.0,0.77084102]
["bitfinex-derivatives","BTCF0:USTF0",1749201826329,1.06151644,103700.0,103690.0,0.80134102]
["bitfinex-derivatives","BTCF0:USTF0",1749201826330,1.06171644,103700.0,103690.0,0.80134102]
["bitfinex-derivatives","BTCF0:USTF0",1749201826946,0.58467644,103700.0,103690.0,0.80134102]
["bitfinex-derivatives","BTCF0:USTF0",1749201827148,0.26779544,103700.0,103690.0,0.80134102]
["bitfinex-derivatives","BTCF0:USTF0",1749201827437,0.49455544,103700.0,103690.0,0.81134102]
["bitfinex-derivatives","BTCF0:USTF0",1749201827744,0.01779544,103700.0,103690.0,0.81134102]
["bitfinex-derivatives","BTCF0:USTF0",1749201827939,0.01759544,103700.0,103690.0,0.81134102]
["bitfinex-derivatives","BTCF0:USTF0",1749201828244,0.01779544,103700.0,103690.0,1.17134102]
["bitfinex-derivatives","BTCF0:USTF0",1749201828442,0.0002,103700.0,103690.0,1.17134102]
["bitfinex-derivatives","BTCF0:USTF0",1749201828745,0.6694232,103710.0,103700.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1749201828936,0.44016221,103710.0,103700.0,0.76603746]
["bitfinex-derivatives","BTCF0:USTF0",1749201829540,0.44016221,103710.0,103700.0,0.90603746]
["bitfinex-derivatives","BTCF0:USTF0",1749201829741,0.21016221,103710.0,103700.0,0.90603746]
["bitfinex-derivatives","BTCF0:USTF0",1749201830540,0.21016141,103710.0,103700.0,0.90603746]
["bitfinex-derivatives","BTCF0:USTF0",1749201830933,0.21016141,103710.0,103700.0,1.06603746]
["bitfinex-derivatives","BTCF0:USTF0",1749201831530,0.00014454,103720.0,103710.0,0.1927424]
["bitfinex-derivatives","BTCF0:USTF0",1749201831733,0.00014454,103720.0,103710.0,1.66280544]
["bitfinex-derivatives","BTCF0:USTF0",1749201832341,0.00034454,103720.0,103710.0,1.66280544]
["bitfinex-derivatives","BTCF0:USTF0",1749201832533,0.00014454,103720.0,103710.0,1.66280544]
["bitfinex-derivatives","BTCF0:USTF0",1749201832738,0.00034454,103720.0,103710.0,1.66280544]
["bitfinex-derivatives","BTCF0:USTF0",1749201833142,0.0176576,103730.0,103710.0,1.76696304]
["bitfinex-derivatives","BTCF0:USTF0",1749201833340,0.38536437,103760.0,103750.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1749201833534,0.48536437,103760.0,103750.0,0.5534681]
["bitfinex-derivatives","BTCF0:USTF0",1749201833739,0.77981785,103760.0,103750.0,0.5534681]
["bitfinex-derivatives","BTCF0:USTF0",1749201833939,0.48556458,103760.0,103750.0,0.5845681]
["bitfinex-derivatives","BTCF0:USTF0",1749201834136,0.45456458,103760.0,103750.0,0.6170681]
["bitfinex-derivatives","BTCF0:USTF0",1749201834436,0.1002,103760.0,103750.0,2.03476456]
["bitfinex-derivatives","BTCF0:USTF0",1749201834645,0.01819227,103770.0,103760.0,0.1926496]
["bitfinex-derivatives","BTCF0:USTF0",1749201834646,0.01782776,103770.0,103760.0,0.1926496]
["bitfinex-derivatives","BTCF0:USTF0",1749201834949,0.01782776,103770.0,103760.0,0.98582606]
["bitfinex-derivatives","BTCF0:USTF0",1749201835342,0.01782776,103770.0,103760.0,0.99652237]
["bitfinex-derivatives","BTCF0:USTF0",1749201835740,0.2889013,103790.0,103780.0,0.1926125]
["bitfinex-derivatives","BTCF0:USTF0",1749201836045,0.3389013,103790.0,103780.0,1.06298896]
["bitfinex-derivatives","BTCF0:USTF0",1749201836344,0.35680489,103790.0,103780.0,0.9759125]
["bitfinex-derivatives","BTCF0:USTF0",1749201836945,0.06790359,103790.0,103780.0,1.12468896]
["bitfinex-derivatives","BTCF0:USTF0",1749201837140,0.06810359,103790.0,103780.0,1.15468896]
["bitfinex-derivatives","BTCF0:USTF0",1749201837451,0.06800465,103790.0,103780.0,1.28116896]
["bitfinex-derivatives","BTCF0:USTF0",1749201837646,0.08,103820.0,103780.0,1.64994542]
["bitfinex-derivatives","BTCF0:USTF0",1749201837845,0.33806052,103830.0,103820.0,0.1925382]
["bitfinex-derivatives","BTCF0:USTF0",1749201838046,0.51683698,103830.0,103820.0,0.5844382]
["bitfinex-derivatives","BTCF0:USTF0",1749201838253,0.51307173,103830.0,103820.0,0.5844382]
["bitfinex-derivatives","BTCF0:USTF0",1749201838444,0.33733091,103830.0,103820.0,0.77321466]
["bitfinex-derivatives","BTCF0:USTF0",1749201838748,0.22712406,103830.0,103820.0,0.6550382]
["bitfinex-derivatives","BTCF0:USTF0",1749201838949,0.23712406,103830.0,103820.0,0.6150382]
["bitfinex-derivatives","BTCF0:USTF0",1749201839260,0.23692406,103830.0,103820.0,0.6150382]
["bitfinex-derivatives","BTCF0:USTF0",1749201839454,0.23712406,103830.0,103820.0,0.6150382]
["bitfinex-derivatives","BTCF0:USTF0",1749201839752,0.23692406,103830.0,103820.0,0.62598609]
["bitfinex-derivatives","BTCF0:USTF0",1749201839953,0.23712406,103830.0,103820.0,0.62598609]
["bitfinex-derivatives","BTCF0:USTF0",1749201840257,0.23692406,103830.0,103820.0,0.62598609]
["bitfinex-derivatives","BTCF0:USTF0",1749201840448,0.23712406,103830.0,103820.0,0.62598609]
["bitfinex-derivatives","BTCF0:USTF0",1749201840751,0.39948563,103830.0,103820.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1749201840954,0.43088563,103830.0,103820.0,0.6150382]
["bitfinex-derivatives","BTCF0:USTF0",1749201841153,0.26852406,103830.0,103820.0,0.6150382]
["bitfinex-derivatives","BTCF0:USTF0",1749201842051,0.43088563,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201842252,0.1925382,103820.0,103810.0,0.38030455]
["bitfinex-derivatives","BTCF0:USTF0",1749201842445,0.50430413,103820.0,103810.0,0.38030455]
["bitfinex-derivatives","BTCF0:USTF0",1749201842946,0.50430413,103820.0,103810.0,0.41230455]
["bitfinex-derivatives","BTCF0:USTF0",1749201843552,0.50430413,103820.0,103810.0,0.38030455]
["bitfinex-derivatives","BTCF0:USTF0",1749201843846,1.04149257,103820.0,103810.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201844050,1.35793257,103820.0,103810.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201844347,1.54228167,103820.0,103810.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201844550,0.1925568,103810.0,103800.0,0.01926564]
["bitfinex-derivatives","BTCF0:USTF0",1749201844755,0.1925753,103800.0,103790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749201844950,0.69979816,103800.0,103790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749201845751,0.1925939,103790.0,103780.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749201845953,0.4742939,103790.0,103780.0,0.58665694]
["bitfinex-derivatives","BTCF0:USTF0",1749201846154,0.4742939,103790.0,103780.0,0.39404454]
["bitfinex-derivatives","BTCF0:USTF0",1749201846353,0.4742939,103790.0,103780.0,0.58665704]
["bitfinex-derivatives","BTCF0:USTF0",1749201847746,0.49198897,103790.0,103780.0,0.58665704]
["bitfinex-derivatives","BTCF0:USTF0",1749201848856,1.57313149,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201849649,1.41076992,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201849850,1.57313149,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201850053,1.55543642,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201851459,1.57332784,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201852148,1.41096627,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201852445,1.57332784,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201853561,1.65105763,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201854355,0.49528627,103790.0,103780.0,0.55355704]
["bitfinex-derivatives","BTCF0:USTF0",1749201854554,0.30269237,103790.0,103780.0,0.61535704]
["bitfinex-derivatives","BTCF0:USTF0",1749201854754,0.49528627,103790.0,103780.0,0.61535704]
["bitfinex-derivatives","BTCF0:USTF0",1749201854958,0.49508627,103790.0,103780.0,0.61535704]
["bitfinex-derivatives","BTCF0:USTF0",1749201855664,0.52798627,103790.0,103780.0,0.58355704]
["bitfinex-derivatives","BTCF0:USTF0",1749201855850,0.52818627,103790.0,103780.0,0.58355704]
["bitfinex-derivatives","BTCF0:USTF0",1749201857755,0.52818627,103790.0,103780.0,0.55355704]
["bitfinex-derivatives","BTCF0:USTF0",1749201857960,1.08294784,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749201858962,0.72214784,103790.0,103780.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749201859353,0.1926125,103780.0,103770.0,0.6825318]
["bitfinex-derivatives","BTCF0:USTF0",1749201859564,0.99573345,103780.0,103770.0,0.5862311]
["bitfinex-derivatives","BTCF0:USTF0",1749201859961,1.02603345,103780.0,103770.0,0.5862311]
["bitfinex-derivatives","BTCF0:USTF0",1749201860667,1.02603345,103780.0,103770.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749201860965,1.15247345,103780.0,103770.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749201861166,1.31483502,103780.0,103770.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749201861460,1.34623502,103780.0,103770.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749201863460,1.34623502,103780.0,103770.0,0.2254368]
["bitfinex-derivatives","BTCF0:USTF0",1749201863864,1.34623502,103780.0,103770.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749201864260,1.15362252,103780.0,103760.0,0.55358504]
["bitfinex-derivatives","BTCF0:USTF0",1749201864461,0.2230368,103770.0,103760.0,0.58538504]
["bitfinex-derivatives","BTCF0:USTF0",1749201864767,0.47763775,103770.0,103760.0,0.58538504]
["bitfinex-derivatives","BTCF0:USTF0",1749201866971,0.47763775,103770.0,103760.0,0.39274454]
["bitfinex-derivatives","BTCF0:USTF0",1749201867166,0.49543856,103770.0,103760.0,0.58539144]
["bitfinex-derivatives","BTCF0:USTF0",1749201869571,0.95055856,103770.0,103760.0,0.58539144]
["bitfinex-derivatives","BTCF0:USTF0",1749201869772,0.95055856,103770.0,103760.0,0.61839144]
["bitfinex-derivatives","BTCF0:USTF0",1749201871466,0.46503856,103770.0,103760.0,0.61839144]
["bitfinex-derivatives","BTCF0:USTF0",1749201872768,0.49673856,103770.0,103760.0,0.61839144]
["bitfinex-derivatives","BTCF0:USTF0",1749201873770,0.98117856,103770.0,103760.0,0.61839144]
["bitfinex-derivatives","BTCF0:USTF0",1749201874162,0.76117856,103770.0,103760.0,0.61839144]
["bitfinex-derivatives","BTCF0:USTF0",1749201874570,0.27673856,103770.0,103760.0,0.61839144]
["bitfinex-derivatives","BTCF0:USTF0",1749201874770,0.24503856,103770.0,103760.0,0.61839144]
["bitfinex-derivatives","BTCF0:USTF0",1749201876575,0.24503856,103770.0,103760.0,0.60586157]
["bitfinex-derivatives","BTCF0:USTF0",1749201876969,0.47503856,103770.0,103760.0,0.60586157]
["bitfinex-derivatives","BTCF0:USTF0",1749201878069,0.50503856,103770.0,103760.0,0.60586157]
["bitfinex-derivatives","BTCF0:USTF0",1749201878575,0.65367632,103770.0,103760.0,0.57286157]
["bitfinex-derivatives","BTCF0:USTF0",1749201878972,0.65367632,103770.0,103760.0,0.38021467]
["bitfinex-derivatives","BTCF0:USTF0",1749201879176,0.65367632,103770.0,103760.0,0.57287127]
["bitfinex-derivatives","BTCF0:USTF0",1749201879682,0.68397632,103770.0,103760.0,0.57287127]
["bitfinex-derivatives","BTCF0:USTF0",1749201880083,0.53533856,103770.0,103760.0,0.57287127]
["bitfinex-derivatives","BTCF0:USTF0",1749201880382,0.49243379,103770.0,103760.0,0.57287127]
["bitfinex-derivatives","BTCF0:USTF0",1749201883784,0.1926566,103760.0,103750.0,0.37158847]
["bitfinex-derivatives","BTCF0:USTF0",1749201883981,0.0481706,103750.0,103730.0,0.6498591]
["bitfinex-derivatives","BTCF0:USTF0",1749201884179,0.37153146,103740.0,103730.0,1.020137]
["bitfinex-derivatives","BTCF0:USTF0",1749201884379,0.4428937,103740.0,103730.0,1.020137]
["bitfinex-derivatives","BTCF0:USTF0",1749201884583,0.4428937,103740.0,103730.0,1.051237]
["bitfinex-derivatives","BTCF0:USTF0",1749201885181,0.4428937,103740.0,103730.0,1.19987476]
["bitfinex-derivatives","BTCF0:USTF0",1749201885487,0.46070616,103740.0,103730.0,1.21052453]
["bitfinex-derivatives","BTCF0:USTF0",1749201886583,0.43050616,103740.0,103730.0,1.06188677]
["bitfinex-derivatives","BTCF0:USTF0",1749201886785,0.23781246,103740.0,103730.0,1.06188677]
["bitfinex-derivatives","BTCF0:USTF0",1749201886990,0.43050616,103740.0,103730.0,1.21052453]
["bitfinex-derivatives","BTCF0:USTF0",1749201888980,0.4126937,103740.0,103730.0,1.21052453]
["bitfinex-derivatives","BTCF0:USTF0",1749201890288,0.4126937,103740.0,103730.0,1.21476495]
["bitfinex-derivatives","BTCF0:USTF0",1749201892988,0.22,103740.0,103730.0,1.21476495]
["bitfinex-derivatives","BTCF0:USTF0",1749201893293,0.4126937,103740.0,103730.0,1.21052453]
["bitfinex-derivatives","BTCF0:USTF0",1749201893492,0.4128937,103740.0,103730.0,1.21052453]
["bitfinex-derivatives","BTCF0:USTF0",1749201895485,0.4128937,103740.0,103730.0,1.06188677]
["bitfinex-derivatives","BTCF0:USTF0",1749201895791,0.4128935,103740.0,103730.0,1.21052453]
["bitfinex-derivatives","BTCF0:USTF0",1749201898481,0.4128935,103740.0,103730.0,1.06188677]
["bitfinex-derivatives","BTCF0:USTF0",1749201898683,0.4128935,103740.0,103730.0,1.03078677]
["bitfinex-derivatives","BTCF0:USTF0",1749201898888,0.4740935,103740.0,103730.0,0.74078677]
["bitfinex-derivatives","BTCF0:USTF0",1749201899095,0.62273126,103740.0,103730.0,0.64443177]
["bitfinex-derivatives","BTCF0:USTF0",1749201899498,0.4740935,103740.0,103730.0,0.64443177]
["bitfinex-derivatives","BTCF0:USTF0",1749201899893,0.62273126,103740.0,103730.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749201900096,0.1927209,103730.0,103720.0,0.68163624]
["bitfinex-derivatives","BTCF0:USTF0",1749201900392,0.1927209,103730.0,103720.0,0.63345334]
["bitfinex-derivatives","BTCF0:USTF0",1749201900393,1.22309866,103730.0,103720.0,0.63345334]
["bitfinex-derivatives","BTCF0:USTF0",1749201900697,1.25329866,103730.0,103720.0,0.58527194]
["bitfinex-derivatives","BTCF0:USTF0",1749201901799,1.1046609,103730.0,103720.0,0.58527194]
["bitfinex-derivatives","BTCF0:USTF0",1749201902092,1.0744609,103730.0,103720.0,0.58527194]
["bitfinex-derivatives","BTCF0:USTF0",1749201902397,1.0744609,103730.0,103720.0,0.7339097]
["bitfinex-derivatives","BTCF0:USTF0",1749201903505,1.0744609,103730.0,103720.0,0.74455175]
["bitfinex-derivatives","BTCF0:USTF0",1749201903686,1.0744609,103730.0,103720.0,0.77515175]
["bitfinex-derivatives","BTCF0:USTF0",1749201903886,0.4427209,103730.0,103720.0,0.77515175]
["bitfinex-derivatives","BTCF0:USTF0",1749201904792,0.25,103730.0,103720.0,0.79515175]
["bitfinex-derivatives","BTCF0:USTF0",1749201905295,0.2502,103730.0,103720.0,1.27211175]
["bitfinex-derivatives","BTCF0:USTF0",1749201905496,0.4427209,103730.0,103720.0,1.27635217]
["bitfinex-derivatives","BTCF0:USTF0",1749201905801,0.2502,103730.0,103720.0,1.27635217]
["bitfinex-derivatives","BTCF0:USTF0",1749201906100,0.0202,103730.0,103720.0,1.27635217]
["bitfinex-derivatives","BTCF0:USTF0",1749201906599,0.02,103730.0,103720.0,1.27635217]
["bitfinex-derivatives","BTCF0:USTF0",1749201906806,0.0202,103730.0,103720.0,1.27635217]
["bitfinex-derivatives","BTCF0:USTF0",1749201907398,0.02,103730.0,103720.0,1.27635217]
["bitfinex-derivatives","BTCF0:USTF0",1749201907699,0.0202,103730.0,103720.0,1.27211175]
["bitfinex-derivatives","BTCF0:USTF0",1749201907994,0.2129209,103730.0,103720.0,1.27211175]
["bitfinex-derivatives","BTCF0:USTF0",1749201908300,0.1929209,103730.0,103720.0,1.27211175]
["bitfinex-derivatives","BTCF0:USTF0",1749201908799,0.0002,103730.0,103720.0,1.27211175]
["bitfinex-derivatives","BTCF0:USTF0",1749201909599,0.1929209,103730.0,103720.0,1.27075175]
["bitfinex-derivatives","BTCF0:USTF0",1749201910505,0.12410397,103740.0,103720.0,1.41529695]
["bitfinex-derivatives","BTCF0:USTF0",1749201910797,0.56440543,103740.0,103730.0,0.76545866]
["bitfinex-derivatives","BTCF0:USTF0",1749201910997,0.59610543,103740.0,103730.0,0.76545866]
["bitfinex-derivatives","BTCF0:USTF0",1749201911394,0.24759916,103740.0,103730.0,0.79585866]
["bitfinex-derivatives","BTCF0:USTF0",1749201911590,0.44030146,103740.0,103730.0,0.81553139]
["bitfinex-derivatives","BTCF0:USTF0",1749201911893,0.00014454,103750.0,103740.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1749201912095,0.00014454,103750.0,103740.0,0.76254006]
["bitfinex-derivatives","BTCF0:USTF0",1749201912298,0.24014454,103750.0,103740.0,0.76254006]
["bitfinex-derivatives","BTCF0:USTF0",1749201912498,0.19282824,103750.0,103740.0,0.76254006]
["bitfinex-derivatives","BTCF0:USTF0",1749201912901,0.43302824,103750.0,103740.0,0.78254006]
["bitfinex-derivatives","BTCF0:USTF0",1749201914204,0.43302824,103750.0,103740.0,0.6339023]
["bitfinex-derivatives","BTCF0:USTF0",1749201914501,0.24034454,103750.0,103740.0,1.25858006]
["bitfinex-derivatives","BTCF0:USTF0",1749201916499,0.24034454,103750.0,103740.0,0.78254006]
["bitfinex-derivatives","BTCF0:USTF0",1749201918002,0.43302784,103750.0,103740.0,0.78254006]
["bitfinex-derivatives","BTCF0:USTF0",1749201920605,0.43302784,103750.0,103740.0,1.14334006]
["bitfinex-derivatives","BTCF0:USTF0",1749201920996,0.43302784,103750.0,103740.0,0.9947023]
["bitfinex-derivatives","BTCF0:USTF0",1749201921198,0.43302784,103750.0,103740.0,1.14334006]
["bitfinex-derivatives","BTCF0:USTF0",1749201921593,0.43302784,103750.0,103740.0,0.9443023]
["bitfinex-derivatives","BTCF0:USTF0",1749201921594,0.5816656,103750.0,103740.0,0.9443023]
["bitfinex-derivatives","BTCF0:USTF0",1749201921815,0.6143656,103750.0,103740.0,0.2227023]
["bitfinex-derivatives","BTCF0:USTF0",1749201922099,1.0380656,103750.0,103740.0,0.2227023]
["bitfinex-derivatives","BTCF0:USTF0",1749201922309,0.1927019,103740.0,103730.0,0.71771003]
["bitfinex-derivatives","BTCF0:USTF0",1749201922497,0.61403966,103740.0,103730.0,0.77021003]
["bitfinex-derivatives","BTCF0:USTF0",1749201922697,0.61403966,103740.0,103730.0,0.72203163]
["bitfinex-derivatives","BTCF0:USTF0",1749201922999,0.64483966,103740.0,103730.0,0.72203163]
["bitfinex-derivatives","BTCF0:USTF0",1749201923608,0.64483966,103740.0,103730.0,0.70203163]
["bitfinex-derivatives","BTCF0:USTF0",1749201924606,0.4962019,103740.0,103730.0,0.70203163]
["bitfinex-derivatives","BTCF0:USTF0",1749201927201,0.64483966,103740.0,103730.0,0.5535059]
["bitfinex-derivatives","BTCF0:USTF0",1749201927409,0.64483966,103740.0,103730.0,0.5535204]
["bitfinex-derivatives","BTCF0:USTF0",1749201927809,0.64483966,103740.0,103730.0,0.1927204]
["bitfinex-derivatives","BTCF0:USTF0",1749201928510,0.4962019,103740.0,103730.0,0.1927204]
["bitfinex-derivatives","BTCF0:USTF0",1749201928704,0.4962019,103740.0,103730.0,0.36086116]
["bitfinex-derivatives","BTCF0:USTF0",1749201928905,0.4962019,103740.0,103730.0,0.39336116]
["bitfinex-derivatives","BTCF0:USTF0",1749201929207,0.51398755,103740.0,103730.0,0.2252204]
["bitfinex-derivatives","BTCF0:USTF0",1749201930113,0.66262531,103740.0,103730.0,0.2252204]
["bitfinex-derivatives","BTCF0:USTF0",1749201931008,0.1927204,103730.0,103720.0,0.90924296]
["bitfinex-derivatives","BTCF0:USTF0",1749201931213,0.4940204,103730.0,103720.0,1.08054296]
["bitfinex-derivatives","BTCF0:USTF0",1749201931402,0.4940204,103730.0,103720.0,0.8513217]
["bitfinex-derivatives","BTCF0:USTF0",1749201932716,0.4940204,103730.0,103720.0,0.83197789]
["bitfinex-derivatives","BTCF0:USTF0",1749201933410,0.4940204,103730.0,103720.0,0.98061565]
["bitfinex-derivatives","BTCF0:USTF0",1749201935019,0.4940204,103730.0,103720.0,0.98485607]
["bitfinex-derivatives","BTCF0:USTF0",1749201935221,0.4940204,103730.0,103720.0,0.83621831]
["bitfinex-derivatives","BTCF0:USTF0",1749201935518,0.4940204,103730.0,103720.0,0.98485607]
["bitfinex-derivatives","BTCF0:USTF0",1749201941021,0.4940204,103730.0,103720.0,0.83621831]
["bitfinex-derivatives","BTCF0:USTF0",1749201941322,0.4940204,103730.0,103720.0,0.98485607]
["bitfinex-derivatives","BTCF0:USTF0",1749201942525,0.4940204,103730.0,103720.0,0.69621831]
["bitfinex-derivatives","BTCF0:USTF0",1749201943326,0.4940204,103730.0,103720.0,0.37582701]
["bitfinex-derivatives","BTCF0:USTF0",1749201943630,0.67465816,103730.0,103720.0,0.56855621]
["bitfinex-derivatives","BTCF0:USTF0",1749201944726,0.67465816,103730.0,103720.0,0.59885621]
["bitfinex-derivatives","BTCF0:USTF0",1749201945921,0.5260204,103730.0,103720.0,0.59885621]
["bitfinex-derivatives","BTCF0:USTF0",1749201947119,0.67465816,103730.0,103720.0,0.59885621]
["bitfinex-derivatives","BTCF0:USTF0",1749201949825,0.5260204,103730.0,103720.0,0.59885621]
["bitfinex-derivatives","BTCF0:USTF0",1749201950327,0.60329464,103730.0,103720.0,0.59885621]
["bitfinex-derivatives","BTCF0:USTF0",1749201952824,0.60329464,103730.0,103720.0,0.40612701]
["bitfinex-derivatives","BTCF0:USTF0",1749201953133,0.7519324,103730.0,103720.0,0.59884701]
["bitfinex-derivatives","BTCF0:USTF0",1749201953521,0.8711724,103730.0,103720.0,0.59884701]
["bitfinex-derivatives","BTCF0:USTF0",1749201954228,0.8711724,103730.0,103720.0,0.74748477]
["bitfinex-derivatives","BTCF0:USTF0",1749201954229,0.57129464,103730.0,103720.0,0.74748477]
["bitfinex-derivatives","BTCF0:USTF0",1749201954419,0.24,103730.0,103720.0,0.74748477]
["bitfinex-derivatives","BTCF0:USTF0",1749201954625,0.432699,103730.0,103720.0,0.77938477]
["bitfinex-derivatives","BTCF0:USTF0",1749201954926,0.432899,103730.0,103720.0,0.77938477]
["bitfinex-derivatives","BTCF0:USTF0",1749201958532,0.465699,103730.0,103720.0,0.63074701]
["bitfinex-derivatives","BTCF0:USTF0",1749201960332,0.5002036,103730.0,103720.0,0.63074701]
["bitfinex-derivatives","BTCF0:USTF0",1749201962835,0.4674036,103730.0,103720.0,0.77938477]
["bitfinex-derivatives","BTCF0:USTF0",1749201963434,0.9349636,103730.0,103720.0,0.77938477]
["bitfinex-derivatives","BTCF0:USTF0",1749201964147,0.9674636,103730.0,103720.0,0.77938477]
["bitfinex-derivatives","BTCF0:USTF0",1749201964431,0.9674636,103730.0,103720.0,0.63074701]
["bitfinex-derivatives","BTCF0:USTF0",1749201964634,0.9674636,103730.0,103720.0,0.59884701]
["bitfinex-derivatives","BTCF0:USTF0",1749201967138,1.0004636,103730.0,103720.0,0.59884701]
["bitfinex-derivatives","BTCF0:USTF0",1749201967337,1.14910136,103730.0,103720.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749201969333,1.2259085,103730.0,103720.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749201970842,1.07727074,103730.0,103720.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749201971027,1.2259085,103730.0,103720.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749201973131,0.1927145,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201973335,0.1927331,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749201973636,0.1927331,103710.0,103690.0,0.6805404]
["bitfinex-derivatives","BTCF0:USTF0",1749201973637,0.1927517,103700.0,103690.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1749201973940,0.67739406,103700.0,103690.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1749201974141,0.79487406,103700.0,103690.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1749201974538,0.60212236,103700.0,103690.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1749201974740,0.79487406,103700.0,103690.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1749201975242,0.79487406,103700.0,103690.0,0.5841701]
["bitfinex-derivatives","BTCF0:USTF0",1749201975542,0.6462363,103700.0,103690.0,0.59461992]
["bitfinex-derivatives","BTCF0:USTF0",1749201976041,0.6472363,103700.0,103690.0,0.59461992]
["bitfinex-derivatives","BTCF0:USTF0",1749201979347,0.3927317,103700.0,103690.0,0.74325768]
["bitfinex-derivatives","BTCF0:USTF0",1749201979542,0.3927317,103700.0,103690.0,0.77395768]
["bitfinex-derivatives","BTCF0:USTF0",1749201979739,0.051,103700.0,103690.0,0.7781981]
["bitfinex-derivatives","BTCF0:USTF0",1749201979944,0.4237517,103700.0,103690.0,0.7781981]
["bitfinex-derivatives","BTCF0:USTF0",1749201980842,0.1939517,103700.0,103690.0,0.8181981]
["bitfinex-derivatives","BTCF0:USTF0",1749201981045,0.1937517,103700.0,103690.0,0.8181981]
["bitfinex-derivatives","BTCF0:USTF0",1749201981246,0.1939517,103700.0,103690.0,0.8181981]
["bitfinex-derivatives","BTCF0:USTF0",1749201981442,0.61258946,103700.0,103690.0,0.43679024]
["bitfinex-derivatives","BTCF0:USTF0",1749201981746,0.61258946,103700.0,103690.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1749201982138,0.61258946,103700.0,103690.0,0.6148703]
["bitfinex-derivatives","BTCF0:USTF0",1749201982346,1.19626946,103700.0,103690.0,0.6148703]
["bitfinex-derivatives","BTCF0:USTF0",1749201982736,1.19626946,103700.0,103690.0,0.61911072]
["bitfinex-derivatives","BTCF0:USTF0",1749201983040,1.22816946,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201983240,1.25896946,103700.0,103690.0,0.58841072]
["bitfinex-derivatives","BTCF0:USTF0",1749201983443,1.25896946,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201987751,1.27639502,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201988042,1.12775726,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201988248,1.27639502,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201991249,1.25896946,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201991453,1.27696007,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201991746,0.81080007,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201991956,1.27484007,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201993553,1.30764007,103700.0,103690.0,0.39564042]
["bitfinex-derivatives","BTCF0:USTF0",1749201994652,1.30764007,103700.0,103690.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749201995150,1.30764007,103700.0,103690.0,0.39764042]
["bitfinex-derivatives","BTCF0:USTF0",1749201995351,1.30764007,103700.0,103690.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749201997256,1.30764007,103700.0,103690.0,0.39764042]
["bitfinex-derivatives","BTCF0:USTF0",1749202000157,1.30764007,103700.0,103690.0,0.59042572]
["bitfinex-derivatives","BTCF0:USTF0",1749202000346,1.30764007,103700.0,103690.0,0.39764042]
["bitfinex-derivatives","BTCF0:USTF0",1749202000551,1.30764007,103700.0,103690.0,0.59042572]
["bitfinex-derivatives","BTCF0:USTF0",1749202001152,1.30308007,103700.0,103690.0,0.59042572]
["bitfinex-derivatives","BTCF0:USTF0",1749202001558,1.15444231,103700.0,103690.0,0.59042572]
["bitfinex-derivatives","BTCF0:USTF0",1749202001755,1.30308007,103700.0,103690.0,0.59042572]
["bitfinex-derivatives","BTCF0:USTF0",1749202004461,1.30308007,103700.0,103690.0,0.39764042]
["bitfinex-derivatives","BTCF0:USTF0",1749202004654,1.30308007,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202005352,1.80875528,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202005555,1.92865801,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202006559,1.92765801,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202006860,1.92865801,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202008164,1.80875528,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202008354,1.46728984,103700.0,103690.0,0.22962532]
["bitfinex-derivatives","BTCF0:USTF0",1749202008556,1.92788984,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202011262,1.80743528,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202011873,1.80723528,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202012553,1.65859752,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202012750,1.80723528,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202013159,1.29779752,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202013364,1.80723528,103700.0,103690.0,0.03684042]
["bitfinex-derivatives","BTCF0:USTF0",1749202015259,0.1927815,103690.0,103680.0,0.4660809]
["bitfinex-derivatives","BTCF0:USTF0",1749202015465,0.56327676,103690.0,103680.0,0.658881]
["bitfinex-derivatives","BTCF0:USTF0",1749202015652,0.70768608,103690.0,103680.0,0.658881]
["bitfinex-derivatives","BTCF0:USTF0",1749202016060,0.85632384,103690.0,103680.0,0.4660809]
["bitfinex-derivatives","BTCF0:USTF0",1749202016263,0.85732384,103690.0,103680.0,0.4660809]
["bitfinex-derivatives","BTCF0:USTF0",1749202016763,0.85732384,103690.0,103680.0,0.6588809]
["bitfinex-derivatives","BTCF0:USTF0",1749202017266,1.31808384,103690.0,103680.0,0.6588809]
["bitfinex-derivatives","BTCF0:USTF0",1749202018065,1.19758858,103690.0,103680.0,0.6588809]
["bitfinex-derivatives","BTCF0:USTF0",1749202018655,1.04895082,103690.0,103680.0,0.6588809]
["bitfinex-derivatives","BTCF0:USTF0",1749202018855,1.30998858,103690.0,103680.0,0.6588809]
["bitfinex-derivatives","BTCF0:USTF0",1749202019370,1.16151082,103690.0,103680.0,0.6588809]
["bitfinex-derivatives","BTCF0:USTF0",1749202020366,1.16159082,103690.0,103680.0,0.80751866]
["bitfinex-derivatives","BTCF0:USTF0",1749202020567,1.16159082,103690.0,103680.0,0.6588809]
["bitfinex-derivatives","BTCF0:USTF0",1749202021368,0.58839082,103690.0,103680.0,0.6588809]
["bitfinex-derivatives","BTCF0:USTF0",1749202021569,1.16135082,103690.0,103680.0,0.6588809]
["bitfinex-derivatives","BTCF0:USTF0",1749202024573,1.17918187,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202028072,1.17912419,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202028473,1.32776195,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202029575,1.32776195,103690.0,103680.0,0.30232132]
["bitfinex-derivatives","BTCF0:USTF0",1749202029776,1.32776195,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202031777,1.32776195,103690.0,103680.0,0.30232132]
["bitfinex-derivatives","BTCF0:USTF0",1749202031978,1.17912419,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202033065,0.41338269,103690.0,103680.0,0.81175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202033274,0.72753337,103690.0,103680.0,0.81175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202033472,0.26877337,103690.0,103680.0,1.12175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202033671,0.72733337,103690.0,103680.0,1.12175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202033866,0.72753337,103690.0,103680.0,0.97312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202034071,0.26897337,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202034273,0.72753337,103690.0,103680.0,0.81175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202034674,0.26897337,103690.0,103680.0,0.81175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202034982,0.84017337,103690.0,103680.0,0.81175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202035181,0.84017337,103690.0,103680.0,1.18175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202035874,0.83997337,103690.0,103680.0,1.18175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202036073,1.03275417,103690.0,103680.0,1.18175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202036272,1.03295417,103690.0,103680.0,0.81175908]
["bitfinex-derivatives","BTCF0:USTF0",1749202038182,1.03295417,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202038389,0.46175417,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202038578,1.03295417,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202039085,1.03295417,103690.0,103680.0,0.30232132]
["bitfinex-derivatives","BTCF0:USTF0",1749202039281,1.03295417,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202040575,1.03295417,103690.0,103680.0,0.30232132]
["bitfinex-derivatives","BTCF0:USTF0",1749202040776,1.03295417,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202041191,1.18179984,103690.0,103680.0,0.81196699]
["bitfinex-derivatives","BTCF0:USTF0",1749202043889,1.18179984,103690.0,103680.0,0.66312132]
["bitfinex-derivatives","BTCF0:USTF0",1749202044389,1.18179984,103690.0,103680.0,0.63062132]
["bitfinex-derivatives","BTCF0:USTF0",1749202044581,1.21249984,103690.0,103680.0,0.63062132]
["bitfinex-derivatives","BTCF0:USTF0",1749202047389,1.21249984,103690.0,103680.0,0.60042132]
["bitfinex-derivatives","BTCF0:USTF0",1749202047578,1.21249984,103690.0,103680.0,0.40762132]
["bitfinex-derivatives","BTCF0:USTF0",1749202047783,1.24299984,103690.0,103680.0,0.60042542]
["bitfinex-derivatives","BTCF0:USTF0",1749202048878,1.24299984,103690.0,103680.0,0.01482132]
["bitfinex-derivatives","BTCF0:USTF0",1749202049084,1.60379984,103690.0,103680.0,0.01482132]
["bitfinex-derivatives","BTCF0:USTF0",1749202050194,1.7242951,103690.0,103680.0,0.01482132]
["bitfinex-derivatives","BTCF0:USTF0",1749202052798,1.87314077,103690.0,103680.0,0.01482132]
["bitfinex-derivatives","BTCF0:USTF0",1749202054796,1.75264551,103690.0,103680.0,0.01482132]
["bitfinex-derivatives","BTCF0:USTF0",1749202056197,1.75264551,103690.0,103680.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749202057395,0.1928326,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749202057698,0.1928512,103660.0,103650.0,0.8828526]
["bitfinex-derivatives","BTCF0:USTF0",1749202057999,0.68739687,103660.0,103650.0,0.5859526]
["bitfinex-derivatives","BTCF0:USTF0",1749202058703,0.68639687,103660.0,103650.0,0.5859526]
["bitfinex-derivatives","BTCF0:USTF0",1749202059293,0.68650793,103660.0,103650.0,0.5859526]
["bitfinex-derivatives","BTCF0:USTF0",1749202059488,0.68650793,103660.0,103650.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1749202059697,0.68650793,103660.0,103650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749202059996,0.5375512,103660.0,103650.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1749202060201,0.9980712,103660.0,103650.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1749202060394,0.9653712,103660.0,103650.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1749202060593,1.11432793,103660.0,103650.0,0.2553698]
["bitfinex-derivatives","BTCF0:USTF0",1749202060994,1.22768793,103660.0,103650.0,0.2553698]
["bitfinex-derivatives","BTCF0:USTF0",1749202062502,1.30673864,103660.0,103650.0,0.2553698]
["bitfinex-derivatives","BTCF0:USTF0",1749202062898,1.30717864,103660.0,103650.0,0.2553698]
["bitfinex-derivatives","BTCF0:USTF0",1749202063098,1.30709864,103660.0,103650.0,0.2553698]
["bitfinex-derivatives","BTCF0:USTF0",1749202063602,1.30709864,103660.0,103650.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1749202063795,1.33949864,103660.0,103650.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1749202064205,0.72990191,103660.0,103650.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1749202064406,1.33925864,103660.0,103650.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1749202065203,0.61830191,103660.0,103650.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1749202065403,1.15770191,103660.0,103650.0,0.2552698]
["bitfinex-derivatives","BTCF0:USTF0",1749202065790,1.12640191,103660.0,103650.0,0.2552698]
["bitfinex-derivatives","BTCF0:USTF0",1749202066795,0.52290191,103660.0,103650.0,0.2552698]
["bitfinex-derivatives","BTCF0:USTF0",1749202066991,1.09450191,103660.0,103650.0,0.2552698]
["bitfinex-derivatives","BTCF0:USTF0",1749202068202,1.09430191,103660.0,103650.0,0.2552698]
["bitfinex-derivatives","BTCF0:USTF0",1749202068598,1.09430191,103660.0,103650.0,0.6160698]
["bitfinex-derivatives","BTCF0:USTF0",1749202069803,1.09394191,103660.0,103650.0,0.6160698]
["bitfinex-derivatives","BTCF0:USTF0",1749202070200,1.09390191,103660.0,103650.0,0.6160698]
["bitfinex-derivatives","BTCF0:USTF0",1749202070405,1.09390191,103660.0,103650.0,0.62031022]
["bitfinex-derivatives","BTCF0:USTF0",1749202071205,0.44265071,103660.0,103650.0,0.76926695]
["bitfinex-derivatives","BTCF0:USTF0",1749202071509,0.2522,103660.0,103650.0,0.76926695]
["bitfinex-derivatives","BTCF0:USTF0",1749202071700,0.2522,103660.0,103650.0,0.78926695]
["bitfinex-derivatives","BTCF0:USTF0",1749202072106,0.252,103660.0,103650.0,0.78926695]
["bitfinex-derivatives","BTCF0:USTF0",1749202072413,0.2522,103660.0,103650.0,1.11926695]
["bitfinex-derivatives","BTCF0:USTF0",1749202073108,0.2522,103660.0,103650.0,1.12026695]
["bitfinex-derivatives","BTCF0:USTF0",1749202073506,0.2502,103660.0,103650.0,1.12026695]
["bitfinex-derivatives","BTCF0:USTF0",1749202073804,0.2502,103660.0,103650.0,0.80026695]
["bitfinex-derivatives","BTCF0:USTF0",1749202075201,0.2502,103660.0,103650.0,1.09716695]
["bitfinex-derivatives","BTCF0:USTF0",1749202077396,0.2502,103660.0,103650.0,1.40716695]
["bitfinex-derivatives","BTCF0:USTF0",1749202078008,0.2502,103660.0,103650.0,1.06716695]
["bitfinex-derivatives","BTCF0:USTF0",1749202078208,0.2502,103660.0,103650.0,1.07716695]
["bitfinex-derivatives","BTCF0:USTF0",1749202078708,0.2502,103660.0,103650.0,1.43796695]
["bitfinex-derivatives","BTCF0:USTF0",1749202082706,0.2502,103660.0,103650.0,2.04552368]
["bitfinex-derivatives","BTCF0:USTF0",1749202082906,0.49931623,103670.0,103660.0,0.1928513]
["bitfinex-derivatives","BTCF0:USTF0",1749202083210,0.49931623,103670.0,103660.0,0.80090803]
["bitfinex-derivatives","BTCF0:USTF0",1749202083211,0.72931623,103670.0,103660.0,0.80090803]
["bitfinex-derivatives","BTCF0:USTF0",1749202083405,0.50931623,103670.0,103660.0,0.80090803]
["bitfinex-derivatives","BTCF0:USTF0",1749202083605,0.05075623,103670.0,103660.0,0.80090803]
["bitfinex-derivatives","BTCF0:USTF0",1749202083801,0.24358883,103670.0,103660.0,0.80090803]
["bitfinex-derivatives","BTCF0:USTF0",1749202084007,0.24458883,103670.0,103660.0,0.80090803]
["bitfinex-derivatives","BTCF0:USTF0",1749202084707,0.24458883,103670.0,103660.0,0.6519513]
["bitfinex-derivatives","BTCF0:USTF0",1749202085005,0.39354556,103670.0,103660.0,0.6519513]
["bitfinex-derivatives","BTCF0:USTF0",1749202085212,0.30738883,103670.0,103660.0,0.2586513]
["bitfinex-derivatives","BTCF0:USTF0",1749202085511,0.30838883,103670.0,103660.0,0.2586513]
["bitfinex-derivatives","BTCF0:USTF0",1749202085712,0.30838883,103670.0,103660.0,0.26289172]
["bitfinex-derivatives","BTCF0:USTF0",1749202087008,0.53838883,103670.0,103660.0,0.26289172]
["bitfinex-derivatives","BTCF0:USTF0",1749202089013,0.53838883,103670.0,103660.0,0.22999172]
["bitfinex-derivatives","BTCF0:USTF0",1749202089314,0.57068883,103670.0,103660.0,0.22999172]
["bitfinex-derivatives","BTCF0:USTF0",1749202091507,0.71964556,103670.0,103660.0,0.22999172]
["bitfinex-derivatives","BTCF0:USTF0",1749202094218,1.08044556,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202094614,1.08044556,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202094921,1.08044556,103670.0,103660.0,0.19709162]
["bitfinex-derivatives","BTCF0:USTF0",1749202095112,1.08044556,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202095420,1.08042893,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202095619,1.08042893,103670.0,103660.0,0.19709162]
["bitfinex-derivatives","BTCF0:USTF0",1749202095921,1.17818893,103670.0,103660.0,0.19709162]
["bitfinex-derivatives","BTCF0:USTF0",1749202096919,1.53898893,103670.0,103660.0,0.19709162]
["bitfinex-derivatives","BTCF0:USTF0",1749202097221,1.53897575,103670.0,103660.0,0.19709162]
["bitfinex-derivatives","BTCF0:USTF0",1749202097917,1.17817575,103670.0,103660.0,0.19709162]
["bitfinex-derivatives","BTCF0:USTF0",1749202098218,1.17817575,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202098817,1.30538692,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202099020,1.49821952,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202099522,1.3492926,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202099722,1.51586533,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202102425,1.36693841,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202102617,1.51586533,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202103320,1.15506533,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202104418,1.51586533,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202106717,0.54757841,103670.0,103660.0,0.19709172]
["bitfinex-derivatives","BTCF0:USTF0",1749202106920,1.00609841,103670.0,103660.0,0.22769172]
["bitfinex-derivatives","BTCF0:USTF0",1749202107224,1.15502533,103670.0,103660.0,0.22769172]
["bitfinex-derivatives","BTCF0:USTF0",1749202107925,0.67885952,103670.0,103660.0,0.22769172]
["bitfinex-derivatives","BTCF0:USTF0",1749202108121,1.13737952,103670.0,103660.0,0.22769172]
["bitfinex-derivatives","BTCF0:USTF0",1749202108721,1.15509687,103670.0,103660.0,0.22769172]
["bitfinex-derivatives","BTCF0:USTF0",1749202111421,1.13737952,103670.0,103660.0,0.22769172]
["bitfinex-derivatives","BTCF0:USTF0",1749202111622,1.15497437,103670.0,103660.0,0.22769172]
["bitfinex-derivatives","BTCF0:USTF0",1749202112114,0.48522745,103670.0,103660.0,0.22769172]
["bitfinex-derivatives","BTCF0:USTF0",1749202112319,1.02270745,103670.0,103660.0,0.62059172]
["bitfinex-derivatives","BTCF0:USTF0",1749202112520,1.02270745,103670.0,103660.0,0.65319172]
["bitfinex-derivatives","BTCF0:USTF0",1749202112826,1.17163437,103670.0,103660.0,0.65319172]
["bitfinex-derivatives","BTCF0:USTF0",1749202113127,1.02270745,103670.0,103660.0,0.65319172]
["bitfinex-derivatives","BTCF0:USTF0",1749202113523,1.17163437,103670.0,103660.0,0.65319172]
["bitfinex-derivatives","BTCF0:USTF0",1749202113725,1.17163437,103670.0,103660.0,0.29239172]
["bitfinex-derivatives","BTCF0:USTF0",1749202114825,1.17163437,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202115025,1.59503437,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202115225,0.1928513,103660.0,103650.0,0.3202993]
["bitfinex-derivatives","BTCF0:USTF0",1749202115422,0.64687822,103660.0,103650.0,0.3202993]
["bitfinex-derivatives","BTCF0:USTF0",1749202116829,0.64687822,103660.0,103650.0,0.2730819]
["bitfinex-derivatives","BTCF0:USTF0",1749202117329,0.64687822,103660.0,103650.0,0.2248645]
["bitfinex-derivatives","BTCF0:USTF0",1749202118130,0.64887822,103660.0,103650.0,0.2248645]
["bitfinex-derivatives","BTCF0:USTF0",1749202118425,0.64987822,103660.0,103650.0,0.2238645]
["bitfinex-derivatives","BTCF0:USTF0",1749202119833,0.5009513,103660.0,103650.0,0.2238645]
["bitfinex-derivatives","BTCF0:USTF0",1749202120018,0.64987822,103660.0,103650.0,0.2238645]
["bitfinex-derivatives","BTCF0:USTF0",1749202120827,0.64987822,103660.0,103650.0,0.2547645]
["bitfinex-derivatives","BTCF0:USTF0",1749202121228,0.64990084,103660.0,103650.0,0.2547645]
["bitfinex-derivatives","BTCF0:USTF0",1749202124938,0.1928699,103650.0,103640.0,0.45069204]
["bitfinex-derivatives","BTCF0:USTF0",1749202125230,1.59195649,103650.0,103640.0,0.20292604]
["bitfinex-derivatives","BTCF0:USTF0",1749202125438,1.62245649,103650.0,103640.0,0.20292604]
["bitfinex-derivatives","BTCF0:USTF0",1749202125737,1.62245649,103650.0,103640.0,0.23342604]
["bitfinex-derivatives","BTCF0:USTF0",1749202126138,1.62345649,103650.0,103640.0,0.23342604]
["bitfinex-derivatives","BTCF0:USTF0",1749202127239,1.62350294,103650.0,103640.0,0.23342604]
["bitfinex-derivatives","BTCF0:USTF0",1749202128226,1.62650294,103650.0,103640.0,0.23342604]
["bitfinex-derivatives","BTCF0:USTF0",1749202129034,1.62650294,103650.0,103640.0,0.04053754]
["bitfinex-derivatives","BTCF0:USTF0",1749202129838,1.62650294,103650.0,103640.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749202130431,1.62650294,103650.0,103640.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1749202133540,1.62650294,103650.0,103640.0,0.19722526]
["bitfinex-derivatives","BTCF0:USTF0",1749202133729,1.62650294,103650.0,103640.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1749202135434,1.26570294,103650.0,103640.0,0.19722526]
["bitfinex-derivatives","BTCF0:USTF0",1749202135633,1.26570294,103650.0,103640.0,0.22872526]
["bitfinex-derivatives","BTCF0:USTF0",1749202135842,1.26590294,103650.0,103640.0,0.22872526]
["bitfinex-derivatives","BTCF0:USTF0",1749202137244,1.23540294,103650.0,103640.0,0.22872526]
["bitfinex-derivatives","BTCF0:USTF0",1749202137447,1.23520294,103650.0,103640.0,0.25952526]
["bitfinex-derivatives","BTCF0:USTF0",1749202137742,1.23520294,103650.0,103640.0,0.62032526]
["bitfinex-derivatives","BTCF0:USTF0",1749202137743,0.4849422,103650.0,103640.0,0.62032526]
["bitfinex-derivatives","BTCF0:USTF0",1749202137933,0.4847422,103650.0,103640.0,0.65162526]
["bitfinex-derivatives","BTCF0:USTF0",1749202138133,0.9433822,103650.0,103640.0,0.65162526]
["bitfinex-derivatives","BTCF0:USTF0",1749202138738,0.9443822,103650.0,103640.0,0.65162526]
["bitfinex-derivatives","BTCF0:USTF0",1749202139850,0.9413822,103650.0,103640.0,0.65162526]
["bitfinex-derivatives","BTCF0:USTF0",1749202140051,0.9433822,103650.0,103640.0,0.65162526]
["bitfinex-derivatives","BTCF0:USTF0",1749202141255,0.9255099,103650.0,103640.0,0.65162526]
["bitfinex-derivatives","BTCF0:USTF0",1749202141454,0.9255099,103650.0,103640.0,0.29082526]
["bitfinex-derivatives","BTCF0:USTF0",1749202141752,1.07450589,103650.0,103640.0,0.29082526]
["bitfinex-derivatives","BTCF0:USTF0",1749202143154,1.09225226,103650.0,103640.0,0.29082526]
["bitfinex-derivatives","BTCF0:USTF0",1749202145550,0.48481627,103650.0,103640.0,0.80062125]
["bitfinex-derivatives","BTCF0:USTF0",1749202145750,1.05461627,103650.0,103640.0,0.80062125]
["bitfinex-derivatives","BTCF0:USTF0",1749202145955,0.29174637,103650.0,103640.0,0.80062125]
["bitfinex-derivatives","BTCF0:USTF0",1749202146158,0.59605617,103650.0,103640.0,0.80062125]
["bitfinex-derivatives","BTCF0:USTF0",1749202146355,0.59625617,103650.0,103640.0,0.80062125]
["bitfinex-derivatives","BTCF0:USTF0",1749202146657,0.59605617,103650.0,103640.0,0.80062125]
["bitfinex-derivatives","BTCF0:USTF0",1749202146862,0.59625617,103650.0,103640.0,0.80062125]
["bitfinex-derivatives","BTCF0:USTF0",1749202149166,0.59625617,103650.0,103640.0,0.65162526]
["bitfinex-derivatives","BTCF0:USTF0",1749202151650,0.59625617,103650.0,103640.0,0.80062125]
["bitfinex-derivatives","BTCF0:USTF0",1749202152158,0.59625617,103650.0,103640.0,1.09752125]
["bitfinex-derivatives","BTCF0:USTF0",1749202155166,0.59625617,103650.0,103640.0,0.94852526]
["bitfinex-derivatives","BTCF0:USTF0",1749202155766,0.59625617,103650.0,103640.0,0.58772526]
["bitfinex-derivatives","BTCF0:USTF0",1749202155968,0.59625617,103650.0,103640.0,0.94852526]
["bitfinex-derivatives","BTCF0:USTF0",1749202158768,1.10605216,103650.0,103640.0,0.49412526]
["bitfinex-derivatives","BTCF0:USTF0",1749202158969,0.69285617,103650.0,103640.0,0.49412526]
["bitfinex-derivatives","BTCF0:USTF0",1749202159264,1.08930405,103650.0,103640.0,0.52572526]
["bitfinex-derivatives","BTCF0:USTF0",1749202159774,0.69630405,103650.0,103640.0,0.54549043]
["bitfinex-derivatives","BTCF0:USTF0",1749202159972,0.69630405,103650.0,103640.0,0.57679043]
["bitfinex-derivatives","BTCF0:USTF0",1749202161161,0.69630405,103650.0,103640.0,0.72576233]
["bitfinex-derivatives","BTCF0:USTF0",1749202161162,0.84527595,103650.0,103640.0,0.72576233]
["bitfinex-derivatives","BTCF0:USTF0",1749202161363,0.52046405,103650.0,103640.0,0.72576233]
["bitfinex-derivatives","BTCF0:USTF0",1749202161558,1.13319595,103650.0,103640.0,0.72576233]
["bitfinex-derivatives","BTCF0:USTF0",1749202161866,0.98422405,103650.0,103640.0,0.72576233]
["bitfinex-derivatives","BTCF0:USTF0",1749202162066,1.13319595,103650.0,103640.0,0.72576233]
["bitfinex-derivatives","BTCF0:USTF0",1749202163573,1.16519595,103650.0,103640.0,0.72576233]
["bitfinex-derivatives","BTCF0:USTF0",1749202163761,1.19729595,103650.0,103640.0,0.57679043]
["bitfinex-derivatives","BTCF0:USTF0",1749202163958,1.19729595,103650.0,103640.0,0.24859043]
["bitfinex-derivatives","BTCF0:USTF0",1749202164866,1.01537735,103650.0,103640.0,0.24859043]
["bitfinex-derivatives","BTCF0:USTF0",1749202165270,1.03285041,103650.0,103640.0,0.24859043]
["bitfinex-derivatives","BTCF0:USTF0",1749202165471,0.55427421,103650.0,103640.0,0.24859043]
["bitfinex-derivatives","BTCF0:USTF0",1749202165768,0.95361421,103650.0,103640.0,0.39757886]
["bitfinex-derivatives","BTCF0:USTF0",1749202165973,0.48997421,103650.0,103640.0,0.45827886]
["bitfinex-derivatives","BTCF0:USTF0",1749202166270,0.49017421,103650.0,103640.0,0.45827886]
["bitfinex-derivatives","BTCF0:USTF0",1749202166773,0.63916264,103650.0,103640.0,0.21699043]
["bitfinex-derivatives","BTCF0:USTF0",1749202167074,0.73746264,103650.0,103640.0,0.21699043]
["bitfinex-derivatives","BTCF0:USTF0",1749202167972,0.73746264,103650.0,103640.0,0.21275001]
["bitfinex-derivatives","BTCF0:USTF0",1749202169068,0.73746264,103650.0,103640.0,0.21699043]
["bitfinex-derivatives","BTCF0:USTF0",1749202170475,0.73746264,103650.0,103640.0,0.24919043]
["bitfinex-derivatives","BTCF0:USTF0",1749202172577,0.58847421,103650.0,103640.0,0.24919043]
["bitfinex-derivatives","BTCF0:USTF0",1749202172765,0.73746264,103650.0,103640.0,0.24919043]
["bitfinex-derivatives","BTCF0:USTF0",1749202173475,0.58847421,103650.0,103640.0,0.24919043]
["bitfinex-derivatives","BTCF0:USTF0",1749202174572,0.57101768,103650.0,103640.0,0.73921369]
["bitfinex-derivatives","BTCF0:USTF0",1749202174765,0.52338749,103650.0,103640.0,0.73921369]
["bitfinex-derivatives","BTCF0:USTF0",1749202175069,0.52338749,103650.0,103640.0,0.80151369]
["bitfinex-derivatives","BTCF0:USTF0",1749202175277,0.49038749,103650.0,103640.0,0.80151369]
["bitfinex-derivatives","BTCF0:USTF0",1749202175469,0.49018749,103650.0,103640.0,0.80151369]
["bitfinex-derivatives","BTCF0:USTF0",1749202175669,0.29751759,103650.0,103640.0,0.80151369]
["bitfinex-derivatives","BTCF0:USTF0",1749202175875,0.49018739,103650.0,103640.0,1.09841369]
["bitfinex-derivatives","BTCF0:USTF0",1749202176077,0.49038739,103650.0,103640.0,1.09841369]
["bitfinex-derivatives","BTCF0:USTF0",1749202178177,0.47271768,103650.0,103640.0,1.11762941]
["bitfinex-derivatives","BTCF0:USTF0",1749202179281,0.47271768,103650.0,103640.0,0.96864098]
["bitfinex-derivatives","BTCF0:USTF0",1749202179777,0.53691768,103650.0,103640.0,0.96864098]
["bitfinex-derivatives","BTCF0:USTF0",1749202180376,0.53691768,103650.0,103640.0,0.60784098]
["bitfinex-derivatives","BTCF0:USTF0",1749202180574,0.53691768,103650.0,103640.0,0.57634098]
["bitfinex-derivatives","BTCF0:USTF0",1749202181576,0.47271768,103650.0,103640.0,0.57634098]
["bitfinex-derivatives","BTCF0:USTF0",1749202181878,0.47271768,103650.0,103640.0,0.31094098]
["bitfinex-derivatives","BTCF0:USTF0",1749202182872,0.59310227,103650.0,103640.0,0.31094098]
["bitfinex-derivatives","BTCF0:USTF0",1749202183067,0.59310227,103650.0,103640.0,0.45992941]
["bitfinex-derivatives","BTCF0:USTF0",1749202184778,0.47271768,103650.0,103640.0,0.45992941]
["bitfinex-derivatives","BTCF0:USTF0",1749202184978,0.25271768,103650.0,103640.0,0.45992941]
["bitfinex-derivatives","BTCF0:USTF0",1749202185481,0.25271768,103650.0,103640.0,0.82072941]
["bitfinex-derivatives","BTCF0:USTF0",1749202186175,0.25271768,103650.0,103640.0,0.67174098]
["bitfinex-derivatives","BTCF0:USTF0",1749202188984,0.49271768,103650.0,103640.0,0.67174098]
["bitfinex-derivatives","BTCF0:USTF0",1749202189883,0.49271768,103650.0,103640.0,0.31094098]
["bitfinex-derivatives","BTCF0:USTF0",1749202190185,0.49271768,103650.0,103640.0,0.67174098]
["bitfinex-derivatives","BTCF0:USTF0",1749202190482,0.49271768,103650.0,103640.0,0.82072941]
["bitfinex-derivatives","BTCF0:USTF0",1749202192282,0.49271768,103650.0,103640.0,0.31094098]
["bitfinex-derivatives","BTCF0:USTF0",1749202192488,0.49271768,103650.0,103640.0,0.62102526]
["bitfinex-derivatives","BTCF0:USTF0",1749202193084,0.49271768,103650.0,103640.0,0.80331369]
["bitfinex-derivatives","BTCF0:USTF0",1749202194486,0.49271768,103650.0,103640.0,0.65432526]
["bitfinex-derivatives","BTCF0:USTF0",1749202195387,0.49271768,103650.0,103640.0,0.65008484]
["bitfinex-derivatives","BTCF0:USTF0",1749202196487,0.52481768,103650.0,103640.0,0.65432526]
["bitfinex-derivatives","BTCF0:USTF0",1749202196883,0.29481768,103650.0,103640.0,0.65432526]
["bitfinex-derivatives","BTCF0:USTF0",1749202201292,0.26271778,103650.0,103640.0,0.80331369]
["bitfinex-derivatives","BTCF0:USTF0",1749202201490,0.26251778,103650.0,103640.0,0.80331369]
["bitfinex-derivatives","BTCF0:USTF0",1749202201881,0.26964788,103650.0,103640.0,0.84331369]
["bitfinex-derivatives","BTCF0:USTF0",1749202202082,0.26984788,103650.0,103640.0,0.84331369]
["bitfinex-derivatives","BTCF0:USTF0",1749202202287,0.26964788,103650.0,103640.0,1.14331369]
["bitfinex-derivatives","BTCF0:USTF0",1749202202493,0.26984788,103650.0,103640.0,1.14331369]
["bitfinex-derivatives","BTCF0:USTF0",1749202202882,0.26964788,103650.0,103640.0,1.14331369]
["bitfinex-derivatives","BTCF0:USTF0",1749202203085,0.46271778,103650.0,103640.0,0.99432526]
["bitfinex-derivatives","BTCF0:USTF0",1749202203390,0.46271778,103650.0,103640.0,1.56676526]
["bitfinex-derivatives","BTCF0:USTF0",1749202203581,0.46271778,103650.0,103640.0,0.91579369]
["bitfinex-derivatives","BTCF0:USTF0",1749202203781,0.46271778,103650.0,103640.0,1.37579369]
["bitfinex-derivatives","BTCF0:USTF0",1749202203993,0.46271778,103650.0,103640.0,0.91579369]
["bitfinex-derivatives","BTCF0:USTF0",1749202204586,0.46271778,103650.0,103640.0,0.80331369]
["bitfinex-derivatives","BTCF0:USTF0",1749202205094,0.46271778,103650.0,103640.0,0.82306596]
["bitfinex-derivatives","BTCF0:USTF0",1749202206090,0.29128757,103650.0,103640.0,0.82306596]
["bitfinex-derivatives","BTCF0:USTF0",1749202209897,0.29128757,103650.0,103640.0,0.46226596]
["bitfinex-derivatives","BTCF0:USTF0",1749202210098,0.29128757,103650.0,103640.0,0.82306596]
["bitfinex-derivatives","BTCF0:USTF0",1749202214296,0.1930699,103650.0,103640.0,0.82306596]
["bitfinex-derivatives","BTCF0:USTF0",1749202217307,0.1930699,103650.0,103640.0,0.97197921]
["bitfinex-derivatives","BTCF0:USTF0",1749202230614,0.1930699,103650.0,103640.0,0.67407753]
["bitfinex-derivatives","BTCF0:USTF0",1749202231011,0.1930699,103650.0,103640.0,0.97197921]
["bitfinex-derivatives","BTCF0:USTF0",1749202231808,0.4130699,103650.0,103640.0,0.97197921]
["bitfinex-derivatives","BTCF0:USTF0",1749202232007,0.44911913,103650.0,103640.0,0.97302837]
["bitfinex-derivatives","BTCF0:USTF0",1749202233110,0.44911913,103650.0,103640.0,1.12197921]
["bitfinex-derivatives","BTCF0:USTF0",1749202233413,0.44911913,103650.0,103640.0,0.97302837]
["bitfinex-derivatives","BTCF0:USTF0",1749202234412,0.59786997,103650.0,103640.0,0.93972837]
["bitfinex-derivatives","BTCF0:USTF0",1749202234614,0.66196997,103650.0,103640.0,0.24917753]
["bitfinex-derivatives","BTCF0:USTF0",1749202235111,0.69476997,103650.0,103640.0,0.39812837]
["bitfinex-derivatives","BTCF0:USTF0",1749202235916,1.05556997,103650.0,103640.0,0.02408903]
["bitfinex-derivatives","BTCF0:USTF0",1749202236111,1.05556997,103650.0,103640.0,0.21698103]
["bitfinex-derivatives","BTCF0:USTF0",1749202236918,1.51396997,103650.0,103640.0,0.21698103]
["bitfinex-derivatives","BTCF0:USTF0",1749202237111,1.51396997,103650.0,103640.0,0.21274061]
["bitfinex-derivatives","BTCF0:USTF0",1749202238220,1.51396997,103650.0,103640.0,0.21698103]
["bitfinex-derivatives","BTCF0:USTF0",1749202238815,1.77440081,103650.0,103640.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1749202239008,1.62544997,103650.0,103640.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1749202239208,1.74583456,103650.0,103640.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749202239409,2.0877534,103650.0,103640.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749202239614,0.23365902,103640.0,103630.0,0.1929131]
["bitfinex-derivatives","BTCF0:USTF0",1749202239813,0.93220993,103640.0,103630.0,0.1929131]
["bitfinex-derivatives","BTCF0:USTF0",1749202240219,0.93220993,103640.0,103630.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202240416,0.93220993,103640.0,103630.0,0.19715402]
["bitfinex-derivatives","BTCF0:USTF0",1749202240617,0.78325909,103640.0,103630.0,0.19715402]
["bitfinex-derivatives","BTCF0:USTF0",1749202240821,0.78325909,103640.0,103630.0,0.34610486]
["bitfinex-derivatives","BTCF0:USTF0",1749202240822,1.35313909,103640.0,103630.0,0.34610486]
["bitfinex-derivatives","BTCF0:USTF0",1749202241125,1.35313909,103640.0,103630.0,0.34186444]
["bitfinex-derivatives","BTCF0:USTF0",1749202241618,1.35313909,103640.0,103630.0,0.35163126]
["bitfinex-derivatives","BTCF0:USTF0",1749202241926,1.35413909,103640.0,103630.0,0.35163126]
["bitfinex-derivatives","BTCF0:USTF0",1749202242124,1.35513909,103640.0,103630.0,0.35163126]
["bitfinex-derivatives","BTCF0:USTF0",1749202243421,1.50408993,103640.0,103630.0,0.1929028]
["bitfinex-derivatives","BTCF0:USTF0",1749202243621,0.1929029,103630.0,103620.0,0.9299528]
["bitfinex-derivatives","BTCF0:USTF0",1749202243829,0.70030297,103630.0,103620.0,0.9299528]
["bitfinex-derivatives","BTCF0:USTF0",1749202244121,0.55135213,103630.0,103620.0,0.9299528]
["bitfinex-derivatives","BTCF0:USTF0",1749202244327,0.52125213,103630.0,103620.0,0.9299528]
["bitfinex-derivatives","BTCF0:USTF0",1749202244530,0.52125213,103630.0,103620.0,0.9612528]
["bitfinex-derivatives","BTCF0:USTF0",1749202246023,0.52125213,103630.0,103620.0,0.81230196]
["bitfinex-derivatives","BTCF0:USTF0",1749202246330,0.52125213,103630.0,103620.0,0.97092259]
["bitfinex-derivatives","BTCF0:USTF0",1749202246827,0.48895213,103630.0,103620.0,0.97092259]
["bitfinex-derivatives","BTCF0:USTF0",1749202250242,0.48895213,103630.0,103620.0,0.97516301]
["bitfinex-derivatives","BTCF0:USTF0",1749202250739,0.63790297,103630.0,103620.0,0.97516301]
["bitfinex-derivatives","BTCF0:USTF0",1749202253151,0.63790297,103630.0,103620.0,0.97716301]
["bitfinex-derivatives","BTCF0:USTF0",1749202253745,0.63790297,103630.0,103620.0,0.97916301]
["bitfinex-derivatives","BTCF0:USTF0",1749202253933,0.63790297,103630.0,103620.0,0.97716301]
["bitfinex-derivatives","BTCF0:USTF0",1749202254138,0.63790297,103630.0,103620.0,0.82821217]
["bitfinex-derivatives","BTCF0:USTF0",1749202254347,0.63790297,103630.0,103620.0,0.97516301]
["bitfinex-derivatives","BTCF0:USTF0",1749202255342,0.44500007,103630.0,103620.0,0.97516301]
["bitfinex-derivatives","BTCF0:USTF0",1749202256249,0.48895313,103630.0,103620.0,0.97516301]
["bitfinex-derivatives","BTCF0:USTF0",1749202256443,0.44500007,103630.0,103620.0,0.97516301]
["bitfinex-derivatives","BTCF0:USTF0",1749202256646,0.03604923,103630.0,103620.0,1.12411385]
["bitfinex-derivatives","BTCF0:USTF0",1749202258855,0.03624923,103630.0,103620.0,1.12811385]
["bitfinex-derivatives","BTCF0:USTF0",1749202259149,0.05624923,103630.0,103620.0,1.12811385]
["bitfinex-derivatives","BTCF0:USTF0",1749202260148,0.05624923,103630.0,103620.0,1.48891385]
["bitfinex-derivatives","BTCF0:USTF0",1749202263051,0.03624923,103630.0,103620.0,1.94715385]
["bitfinex-derivatives","BTCF0:USTF0",1749202263352,0.28624923,103630.0,103620.0,1.94715385]
["bitfinex-derivatives","BTCF0:USTF0",1749202264152,0.28624923,103630.0,103620.0,1.79820301]
["bitfinex-derivatives","BTCF0:USTF0",1749202264349,0.28624923,103630.0,103620.0,1.33996301]
["bitfinex-derivatives","BTCF0:USTF0",1749202265654,0.28624923,103630.0,103620.0,1.33572259]
["bitfinex-derivatives","BTCF0:USTF0",1749202266556,0.28624923,103630.0,103620.0,1.48691385]
["bitfinex-derivatives","BTCF0:USTF0",1749202267148,0.28624923,103630.0,103620.0,1.33796301]
["bitfinex-derivatives","BTCF0:USTF0",1749202267345,0.28624923,103630.0,103620.0,1.33596301]
["bitfinex-derivatives","BTCF0:USTF0",1749202267746,0.43520007,103630.0,103620.0,1.33596301]
["bitfinex-derivatives","BTCF0:USTF0",1749202269657,0.62811597,103630.0,103620.0,1.33596301]
["bitfinex-derivatives","BTCF0:USTF0",1749202269856,0.43520007,103630.0,103620.0,1.18701217]
["bitfinex-derivatives","BTCF0:USTF0",1749202270050,0.62810917,103630.0,103620.0,1.33596301]
["bitfinex-derivatives","BTCF0:USTF0",1749202270544,0.62810917,103630.0,103620.0,1.63286301]
["bitfinex-derivatives","BTCF0:USTF0",1749202270747,0.62810917,103630.0,103620.0,1.62862259]
["bitfinex-derivatives","BTCF0:USTF0",1749202271155,0.39810917,103630.0,103620.0,1.62862259]
["bitfinex-derivatives","BTCF0:USTF0",1749202271947,0.20520007,103630.0,103620.0,1.62862259]
["bitfinex-derivatives","BTCF0:USTF0",1749202272156,0.39810717,103630.0,103620.0,1.62862259]
["bitfinex-derivatives","BTCF0:USTF0",1749202273653,0.39810717,103630.0,103620.0,1.47967175]
["bitfinex-derivatives","BTCF0:USTF0",1749202273855,0.43000717,103630.0,103620.0,1.58039039]
["bitfinex-derivatives","BTCF0:USTF0",1749202274055,0.29814923,103630.0,103620.0,1.43143955]
["bitfinex-derivatives","BTCF0:USTF0",1749202274260,0.45915633,103630.0,103620.0,1.58039039]
["bitfinex-derivatives","BTCF0:USTF0",1749202274949,0.60810717,103630.0,103620.0,1.58039039]
["bitfinex-derivatives","BTCF0:USTF0",1749202275446,0.60810717,103630.0,103620.0,1.58239039]
["bitfinex-derivatives","BTCF0:USTF0",1749202275962,0.60810717,103630.0,103620.0,1.58663081]
["bitfinex-derivatives","BTCF0:USTF0",1749202276160,0.60810717,103630.0,103620.0,1.58463081]
["bitfinex-derivatives","BTCF0:USTF0",1749202276561,0.60810717,103630.0,103620.0,1.28773081]
["bitfinex-derivatives","BTCF0:USTF0",1749202278160,0.60810717,103630.0,103620.0,1.25643081]
["bitfinex-derivatives","BTCF0:USTF0",1749202278363,0.63900717,103630.0,103620.0,1.23677429]
["bitfinex-derivatives","BTCF0:USTF0",1749202278662,0.67140717,103630.0,103620.0,1.23677429]
["bitfinex-derivatives","BTCF0:USTF0",1749202280256,0.67140717,103630.0,103620.0,1.08782345]
["bitfinex-derivatives","BTCF0:USTF0",1749202280763,0.67140717,103630.0,103620.0,1.23677429]
["bitfinex-derivatives","BTCF0:USTF0",1749202280964,0.67140717,103630.0,103620.0,1.23253387]
["bitfinex-derivatives","BTCF0:USTF0",1749202281974,0.67140717,103630.0,103620.0,1.23677429]
["bitfinex-derivatives","BTCF0:USTF0",1749202284566,0.47850007,103630.0,103620.0,1.23677429]
["bitfinex-derivatives","BTCF0:USTF0",1749202284766,1.12936847,103630.0,103620.0,1.23677429]
["bitfinex-derivatives","BTCF0:USTF0",1749202285668,0.98041763,103630.0,103620.0,1.23677429]
["bitfinex-derivatives","BTCF0:USTF0",1749202285867,1.12936847,103630.0,103620.0,1.23677429]
["bitfinex-derivatives","BTCF0:USTF0",1749202286763,1.12916847,103630.0,103620.0,1.23677429]
["bitfinex-derivatives","BTCF0:USTF0",1749202288361,0.01804527,103640.0,103630.0,0.1929081]
["bitfinex-derivatives","BTCF0:USTF0",1749202288572,0.26804527,103640.0,103630.0,0.76685894]
["bitfinex-derivatives","BTCF0:USTF0",1749202288764,0.26804527,103640.0,103630.0,0.79955894]
["bitfinex-derivatives","BTCF0:USTF0",1749202288765,0.41699611,103640.0,103630.0,0.79955894]
["bitfinex-derivatives","BTCF0:USTF0",1749202288965,0.61008561,103640.0,103630.0,0.6179081]
["bitfinex-derivatives","BTCF0:USTF0",1749202289177,0.64098561,103640.0,103630.0,0.76685894]
["bitfinex-derivatives","BTCF0:USTF0",1749202289364,1.13116561,103640.0,103630.0,0.76685894]
["bitfinex-derivatives","BTCF0:USTF0",1749202289670,1.13216561,103640.0,103630.0,0.76685894]
["bitfinex-derivatives","BTCF0:USTF0",1749202290572,1.13216561,103640.0,103630.0,0.5853081]
["bitfinex-derivatives","BTCF0:USTF0",1749202290573,1.28111645,103640.0,103630.0,0.5853081]
["bitfinex-derivatives","BTCF0:USTF0",1749202290871,1.31481645,103640.0,103630.0,0.5853081]
["bitfinex-derivatives","BTCF0:USTF0",1749202291273,1.31481645,103640.0,103630.0,0.2245081]
["bitfinex-derivatives","BTCF0:USTF0",1749202295776,1.16586561,103640.0,103630.0,0.2245081]
["bitfinex-derivatives","BTCF0:USTF0",1749202296179,1.16586561,103640.0,103630.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1749202297072,0.95247434,103640.0,103630.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1749202297468,1.13782034,103640.0,103630.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1749202299980,0.67994034,103640.0,103630.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1749202300276,1.13766034,103640.0,103630.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1749202300469,1.17631785,103640.0,103630.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1749202300971,1.32526869,103640.0,103630.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1749202302283,0.56964701,103640.0,103630.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1749202302585,1.17627785,103640.0,103630.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1749202302885,1.17627785,103640.0,103630.0,0.37769936]
["bitfinex-derivatives","BTCF0:USTF0",1749202304593,0.3608,103650.0,103630.0,0.18479126]
["bitfinex-derivatives","BTCF0:USTF0",1749202304793,0.15063672,103690.0,103680.0,0.1928145]
["bitfinex-derivatives","BTCF0:USTF0",1749202304985,0.01737619,103710.0,103700.0,0.1927773]
["bitfinex-derivatives","BTCF0:USTF0",1749202305288,0.01737619,103710.0,103700.0,1.4214347]
["bitfinex-derivatives","BTCF0:USTF0",1749202305289,0.24103049,103710.0,103700.0,1.4214347]
["bitfinex-derivatives","BTCF0:USTF0",1749202305482,0.24103049,103710.0,103700.0,1.93377455]
["bitfinex-derivatives","BTCF0:USTF0",1749202305683,0.24123049,103710.0,103700.0,1.48692203]
["bitfinex-derivatives","BTCF0:USTF0",1749202305890,0.24103049,103710.0,103700.0,1.54712691]
["bitfinex-derivatives","BTCF0:USTF0",1749202306093,0.24123049,103710.0,103700.0,1.08952691]
["bitfinex-derivatives","BTCF0:USTF0",1749202306291,0.43398889,103710.0,103700.0,1.10827287]
["bitfinex-derivatives","BTCF0:USTF0",1749202306590,0.35235049,103710.0,103700.0,1.21227898]
["bitfinex-derivatives","BTCF0:USTF0",1749202306894,0.38485049,103710.0,103700.0,1.21227898]
["bitfinex-derivatives","BTCF0:USTF0",1749202307089,0.38485049,103710.0,103700.0,0.9143773]
["bitfinex-derivatives","BTCF0:USTF0",1749202307487,0.38485049,103710.0,103700.0,1.06316442]
["bitfinex-derivatives","BTCF0:USTF0",1749202307689,0.38585049,103710.0,103700.0,1.06316442]
["bitfinex-derivatives","BTCF0:USTF0",1749202307885,0.38585049,103710.0,103700.0,1.10453902]
["bitfinex-derivatives","BTCF0:USTF0",1749202308685,0.27473049,103710.0,103700.0,1.10453902]
["bitfinex-derivatives","BTCF0:USTF0",1749202310091,0.27473049,103710.0,103700.0,0.9460773]
["bitfinex-derivatives","BTCF0:USTF0",1749202310289,0.27473049,103710.0,103700.0,1.09486442]
["bitfinex-derivatives","BTCF0:USTF0",1749202310490,0.27473049,103710.0,103700.0,1.09910484]
["bitfinex-derivatives","BTCF0:USTF0",1749202312101,0.64637561,103710.0,103700.0,0.72584042]
["bitfinex-derivatives","BTCF0:USTF0",1749202312407,0.49758849,103710.0,103700.0,0.72584042]
["bitfinex-derivatives","BTCF0:USTF0",1749202313703,0.49758849,103710.0,103700.0,0.91861772]
["bitfinex-derivatives","BTCF0:USTF0",1749202316199,0.49758849,103710.0,103700.0,0.72584042]
["bitfinex-derivatives","BTCF0:USTF0",1749202316703,0.49758849,103710.0,103700.0,0.91861772]
["bitfinex-derivatives","BTCF0:USTF0",1749202317007,0.49758849,103710.0,103700.0,0.72584042]
["bitfinex-derivatives","BTCF0:USTF0",1749202317210,0.49758849,103710.0,103700.0,0.91861772]
["bitfinex-derivatives","BTCF0:USTF0",1749202318602,0.52758849,103710.0,103700.0,0.91861772]
["bitfinex-derivatives","BTCF0:USTF0",1749202319298,0.03069359,103710.0,103700.0,0.87462754]
["bitfinex-derivatives","BTCF0:USTF0",1749202319498,0.00027001,103770.0,103760.0,0.1926658]
["bitfinex-derivatives","BTCF0:USTF0",1749202319802,0.07014454,103770.0,103760.0,0.9470658]
["bitfinex-derivatives","BTCF0:USTF0",1749202320009,0.73535896,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749202320312,0.76735896,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749202320495,0.50749184,103770.0,103760.0,0.9142657]
["bitfinex-derivatives","BTCF0:USTF0",1749202320806,1.08393184,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749202323798,1.24653353,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749202325707,1.24653353,103770.0,103760.0,0.72584042]
["bitfinex-derivatives","BTCF0:USTF0",1749202327214,1.24653353,103770.0,103760.0,0.69764432]
["bitfinex-derivatives","BTCF0:USTF0",1749202328310,1.08393184,103770.0,103760.0,0.69764432]
["bitfinex-derivatives","BTCF0:USTF0",1749202328513,1.24653353,103770.0,103760.0,0.69764432]
["bitfinex-derivatives","BTCF0:USTF0",1749202328815,0.1926658,103760.0,103750.0,0.3805891]
["bitfinex-derivatives","BTCF0:USTF0",1749202329010,0.57901203,103760.0,103750.0,0.3805891]
["bitfinex-derivatives","BTCF0:USTF0",1749202329912,0.41641034,103760.0,103750.0,0.3805891]
["bitfinex-derivatives","BTCF0:USTF0",1749202330116,0.41661034,103760.0,103750.0,0.3805891]
["bitfinex-derivatives","BTCF0:USTF0",1749202330512,0.41661034,103760.0,103750.0,0.3815891]
["bitfinex-derivatives","BTCF0:USTF0",1749202330907,0.41661034,103760.0,103750.0,0.3825891]
["bitfinex-derivatives","BTCF0:USTF0",1749202331119,0.41661034,103760.0,103750.0,0.3815891]
["bitfinex-derivatives","BTCF0:USTF0",1749202331418,0.41761034,103760.0,103750.0,0.3815891]
["bitfinex-derivatives","BTCF0:USTF0",1749202332824,0.99329034,103760.0,103750.0,0.3815891]
["bitfinex-derivatives","BTCF0:USTF0",1749202333318,0.99329034,103760.0,103750.0,0.36194454]
["bitfinex-derivatives","BTCF0:USTF0",1749202333505,0.99329034,103760.0,103750.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202333711,1.02649034,103760.0,103750.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202336411,1.18909203,103760.0,103750.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202336715,1.18909203,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749202338021,1.18793203,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749202339917,1.18793203,103760.0,103750.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749202340119,0.1926839,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749202340321,0.47772844,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749202341017,0.4775839,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749202341224,0.42986772,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749202341525,0.62255162,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749202341818,0.62255162,103750.0,103740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749202342121,0.62255162,103750.0,103740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749202342322,0.76766546,103750.0,103740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749202342829,0.76766546,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749202343321,0.1927025,103740.0,103730.0,0.58436364]
["bitfinex-derivatives","BTCF0:USTF0",1749202343523,0.43858704,103740.0,103730.0,0.58436364]
["bitfinex-derivatives","BTCF0:USTF0",1749202344122,0.43858704,103740.0,103730.0,0.59400177]
["bitfinex-derivatives","BTCF0:USTF0",1749202344922,0.43958704,103740.0,103730.0,0.59400177]
["bitfinex-derivatives","BTCF0:USTF0",1749202346017,0.43958704,103740.0,103730.0,0.74271756]
["bitfinex-derivatives","BTCF0:USTF0",1749202346515,0.43958704,103740.0,103730.0,0.59400177]
["bitfinex-derivatives","BTCF0:USTF0",1749202349425,0.43958704,103740.0,103730.0,0.5814678]
["bitfinex-derivatives","BTCF0:USTF0",1749202351925,0.1022,103740.0,103730.0,0.73018359]
["bitfinex-derivatives","BTCF0:USTF0",1749202352123,0.18524,103740.0,103730.0,0.76088359]
["bitfinex-derivatives","BTCF0:USTF0",1749202352631,0.18544,103740.0,103730.0,0.76088359]
["bitfinex-derivatives","BTCF0:USTF0",1749202354234,0.18544,103740.0,103730.0,0.76512401]
["bitfinex-derivatives","BTCF0:USTF0",1749202356437,0.18544,103740.0,103730.0,0.80995178]
["bitfinex-derivatives","BTCF0:USTF0",1749202356729,0.18544,103740.0,103730.0,0.76512401]
["bitfinex-derivatives","BTCF0:USTF0",1749202357530,0.18544,103740.0,103730.0,0.80995178]
["bitfinex-derivatives","BTCF0:USTF0",1749202358033,0.3781425,103740.0,103730.0,0.66123599]
["bitfinex-derivatives","BTCF0:USTF0",1749202358236,0.4108425,103740.0,103730.0,0.61640822]
["bitfinex-derivatives","BTCF0:USTF0",1749202359429,0.2268697,103740.0,103730.0,0.61640822]
["bitfinex-derivatives","BTCF0:USTF0",1749202359631,0.2868697,103740.0,103730.0,0.61640822]
["bitfinex-derivatives","BTCF0:USTF0",1749202362238,0.2868697,103740.0,103730.0,0.58570822]
["bitfinex-derivatives","BTCF0:USTF0",1749202362530,0.3168697,103740.0,103730.0,0.58570822]
["bitfinex-derivatives","BTCF0:USTF0",1749202362833,0.31701424,103740.0,103730.0,0.55500822]
["bitfinex-derivatives","BTCF0:USTF0",1749202365428,0.46573003,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202365630,0.63573003,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202365831,0.75472102,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202366330,0.60600523,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202366536,0.75472102,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202366726,0.89999286,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202367937,1.35715286,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202368231,1.23816187,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202371938,1.23796187,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202372139,1.23816187,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202374439,0.77973467,103740.0,103730.0,0.54537129]
["bitfinex-derivatives","BTCF0:USTF0",1749202374640,1.34797467,103740.0,103730.0,0.54537129]
["bitfinex-derivatives","BTCF0:USTF0",1749202374841,1.19921888,103740.0,103730.0,0.54537129]
["bitfinex-derivatives","BTCF0:USTF0",1749202375942,1.19921888,103740.0,103730.0,0.35265099]
["bitfinex-derivatives","BTCF0:USTF0",1749202376141,1.19921888,103740.0,103730.0,0.54537029]
["bitfinex-derivatives","BTCF0:USTF0",1749202378339,1.31820987,103740.0,103730.0,0.54537029]
["bitfinex-derivatives","BTCF0:USTF0",1749202380946,1.05374704,103740.0,103730.0,0.54537029]
["bitfinex-derivatives","BTCF0:USTF0",1749202381137,1.05394704,103740.0,103730.0,0.54537029]
["bitfinex-derivatives","BTCF0:USTF0",1749202382046,0.59678704,103740.0,103730.0,0.54537029]
["bitfinex-derivatives","BTCF0:USTF0",1749202382344,1.05374704,103740.0,103730.0,0.54537029]
["bitfinex-derivatives","BTCF0:USTF0",1749202382545,1.05394704,103740.0,103730.0,0.54537029]
["bitfinex-derivatives","BTCF0:USTF0",1749202382745,1.17293803,103740.0,103730.0,0.54537029]
["bitfinex-derivatives","BTCF0:USTF0",1749202386248,1.17293803,103740.0,103730.0,0.55790426]
["bitfinex-derivatives","BTCF0:USTF0",1749202386647,1.17279349,103740.0,103730.0,0.55790426]
["bitfinex-derivatives","BTCF0:USTF0",1749202386842,1.17293803,103740.0,103730.0,0.55790426]
["bitfinex-derivatives","BTCF0:USTF0",1749202387045,1.05394704,103740.0,103730.0,0.55790426]
["bitfinex-derivatives","BTCF0:USTF0",1749202390546,1.17293803,103740.0,103730.0,0.55790426]
["bitfinex-derivatives","BTCF0:USTF0",1749202390944,1.17293803,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202391453,1.17293803,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202391851,1.17293803,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202392151,1.17293803,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202392347,0.71577803,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202392653,1.32157382,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202393041,1.17285803,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202393740,0.60473803,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202393945,1.17269803,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202395058,0.60473803,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202395245,1.17265803,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202398457,1.05366704,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202400156,1.17412913,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202400758,0.60620913,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202400955,1.17408913,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202401157,1.05362704,103740.0,103730.0,0.55790476]
["bitfinex-derivatives","BTCF0:USTF0",1749202401655,0.96062604,103740.0,103730.0,0.57733154]
["bitfinex-derivatives","BTCF0:USTF0",1749202401857,1.15332854,103740.0,103730.0,0.57733154]
["bitfinex-derivatives","BTCF0:USTF0",1749202403050,1.03285866,103740.0,103730.0,0.57733154]
["bitfinex-derivatives","BTCF0:USTF0",1749202403459,1.15333643,103740.0,103730.0,0.57733154]
["bitfinex-derivatives","BTCF0:USTF0",1749202405161,1.30205222,103740.0,103730.0,0.38461174]
["bitfinex-derivatives","BTCF0:USTF0",1749202410466,0.58545643,103740.0,103730.0,0.38461174]
["bitfinex-derivatives","BTCF0:USTF0",1749202410663,1.30193222,103740.0,103730.0,0.57733154]
["bitfinex-derivatives","BTCF0:USTF0",1749202410859,1.30173222,103740.0,103730.0,0.57733154]
["bitfinex-derivatives","BTCF0:USTF0",1749202411061,1.15321643,103740.0,103730.0,0.57733154]
["bitfinex-derivatives","BTCF0:USTF0",1749202412754,1.15321643,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202413273,1.30193222,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202414666,1.30193222,103740.0,103730.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749202414864,1.30193222,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202415567,1.15321643,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202415867,1.30193222,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202418467,1.18145445,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202420169,1.33059488,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202420358,1.18145445,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202426382,1.18121445,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202427177,1.32998872,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202428786,1.03249866,103740.0,103730.0,0.3845499]
["bitfinex-derivatives","BTCF0:USTF0",1749202429080,1.32998872,103740.0,103730.0,0.3845499]
["bitfinex-derivatives","BTCF0:USTF0",1749202429878,0.88296985,103740.0,103730.0,0.3845499]
["bitfinex-derivatives","BTCF0:USTF0",1749202430180,1.45028985,103740.0,103730.0,0.3845499]
["bitfinex-derivatives","BTCF0:USTF0",1749202430375,1.30154482,103740.0,103730.0,0.3845499]
["bitfinex-derivatives","BTCF0:USTF0",1749202431381,1.30154482,103740.0,103730.0,0.72601493]
["bitfinex-derivatives","BTCF0:USTF0",1749202432281,1.30154482,103740.0,103730.0,0.53329493]
["bitfinex-derivatives","BTCF0:USTF0",1749202432872,1.15279979,103740.0,103730.0,0.53329493]
["bitfinex-derivatives","BTCF0:USTF0",1749202433073,0.84494482,103740.0,103730.0,0.72601493]
["bitfinex-derivatives","BTCF0:USTF0",1749202433272,1.30150482,103740.0,103730.0,0.72601493]
["bitfinex-derivatives","BTCF0:USTF0",1749202433873,1.18100369,103740.0,103730.0,0.72601493]
["bitfinex-derivatives","BTCF0:USTF0",1749202434081,1.30146877,103740.0,103730.0,0.72601493]
["bitfinex-derivatives","BTCF0:USTF0",1749202434271,1.21535292,103740.0,103730.0,0.72601493]
["bitfinex-derivatives","BTCF0:USTF0",1749202435273,1.36449335,103740.0,103730.0,0.72601493]
["bitfinex-derivatives","BTCF0:USTF0",1749202436875,1.36449335,103740.0,103730.0,0.72601473]
["bitfinex-derivatives","BTCF0:USTF0",1749202439885,1.21574832,103740.0,103730.0,0.72601473]
["bitfinex-derivatives","BTCF0:USTF0",1749202440380,1.36449335,103740.0,103730.0,0.72601473]
["bitfinex-derivatives","BTCF0:USTF0",1749202441176,0.42566128,103740.0,103730.0,0.72601473]
["bitfinex-derivatives","BTCF0:USTF0",1749202441377,0.98084966,103740.0,103730.0,1.15291473]
["bitfinex-derivatives","BTCF0:USTF0",1749202441573,1.14489735,103740.0,103730.0,1.15291473]
["bitfinex-derivatives","BTCF0:USTF0",1749202441975,1.14469735,103740.0,103730.0,1.15291473]
["bitfinex-derivatives","BTCF0:USTF0",1749202442176,1.14489735,103740.0,103730.0,1.15291473]
["bitfinex-derivatives","BTCF0:USTF0",1749202442379,1.14469735,103740.0,103730.0,1.15291473]
["bitfinex-derivatives","BTCF0:USTF0",1749202442580,1.14489735,103740.0,103730.0,1.15291473]
["bitfinex-derivatives","BTCF0:USTF0",1749202443781,1.14489735,103740.0,103730.0,1.0041697]
["bitfinex-derivatives","BTCF0:USTF0",1749202444082,1.29364238,103740.0,103730.0,1.13354979]
["bitfinex-derivatives","BTCF0:USTF0",1749202444485,1.14489735,103740.0,103730.0,1.13354979]
["bitfinex-derivatives","BTCF0:USTF0",1749202445284,0.38507605,103740.0,103730.0,1.28229482]
["bitfinex-derivatives","BTCF0:USTF0",1749202445481,0.26437577,103740.0,103730.0,1.28229482]
["bitfinex-derivatives","BTCF0:USTF0",1749202445786,0.26457577,103740.0,103730.0,1.28229482]
["bitfinex-derivatives","BTCF0:USTF0",1749202446080,0.26457577,103740.0,103730.0,1.47509482]
["bitfinex-derivatives","BTCF0:USTF0",1749202446278,0.45727707,103740.0,103730.0,1.47509482]
["bitfinex-derivatives","BTCF0:USTF0",1749202446580,0.45707707,103740.0,103730.0,1.32634979]
["bitfinex-derivatives","BTCF0:USTF0",1749202446786,0.45728517,103740.0,103730.0,1.32634979]
["bitfinex-derivatives","BTCF0:USTF0",1749202447579,0.45728517,103740.0,103730.0,1.34619074]
["bitfinex-derivatives","BTCF0:USTF0",1749202449386,0.45728517,103740.0,103730.0,1.80243074]
["bitfinex-derivatives","BTCF0:USTF0",1749202449787,0.45728517,103740.0,103730.0,1.46088571]
["bitfinex-derivatives","BTCF0:USTF0",1749202449988,0.45728517,103740.0,103730.0,1.60963074]
["bitfinex-derivatives","BTCF0:USTF0",1749202450188,0.45728517,103740.0,103730.0,1.15339074]
["bitfinex-derivatives","BTCF0:USTF0",1749202451781,0.6060302,103740.0,103730.0,1.15339074]
["bitfinex-derivatives","BTCF0:USTF0",1749202451984,0.6384302,103740.0,103730.0,0.89457094]
["bitfinex-derivatives","BTCF0:USTF0",1749202452287,0.94002005,103740.0,103730.0,0.38502591]
["bitfinex-derivatives","BTCF0:USTF0",1749202452491,0.79127502,103740.0,103730.0,0.38502591]
["bitfinex-derivatives","BTCF0:USTF0",1749202452786,0.79127502,103740.0,103730.0,0.57775391]
["bitfinex-derivatives","BTCF0:USTF0",1749202454679,0.64252999,103740.0,103730.0,0.57775391]
["bitfinex-derivatives","BTCF0:USTF0",1749202454887,0.64252999,103740.0,103730.0,0.72649894]
["bitfinex-derivatives","BTCF0:USTF0",1749202455193,0.64252999,103740.0,103730.0,0.57775391]
["bitfinex-derivatives","BTCF0:USTF0",1749202455374,0.64252999,103740.0,103730.0,0.21695391]
["bitfinex-derivatives","BTCF0:USTF0",1749202455575,0.64252999,103740.0,103730.0,0.57775391]
["bitfinex-derivatives","BTCF0:USTF0",1749202457887,0.52202971,103740.0,103730.0,0.57775391]
["bitfinex-derivatives","BTCF0:USTF0",1749202459293,0.52202971,103740.0,103730.0,0.38502591]
["bitfinex-derivatives","BTCF0:USTF0",1749202459590,0.52202971,103740.0,103730.0,0.57775391]
["bitfinex-derivatives","BTCF0:USTF0",1749202459794,0.67074384,103740.0,103730.0,0.38502591]
["bitfinex-derivatives","BTCF0:USTF0",1749202460488,0.52202971,103740.0,103730.0,0.38502591]
["bitfinex-derivatives","BTCF0:USTF0",1749202462790,0.52202971,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202465999,0.52202971,103740.0,103730.0,0.55789906]
["bitfinex-derivatives","BTCF0:USTF0",1749202466993,0.97798971,103740.0,103730.0,0.55789906]
["bitfinex-derivatives","BTCF0:USTF0",1749202467999,0.52202971,103740.0,103730.0,0.55789906]
["bitfinex-derivatives","BTCF0:USTF0",1749202468293,1.08842971,103740.0,103730.0,0.55789906]
["bitfinex-derivatives","BTCF0:USTF0",1749202469095,0.52202971,103740.0,103730.0,0.55789906]
["bitfinex-derivatives","BTCF0:USTF0",1749202469289,0.63246971,103740.0,103730.0,0.55789906]
["bitfinex-derivatives","BTCF0:USTF0",1749202469490,1.08842971,103740.0,103730.0,0.55789906]
["bitfinex-derivatives","BTCF0:USTF0",1749202469700,0.52202971,103740.0,103730.0,0.55789906]
["bitfinex-derivatives","BTCF0:USTF0",1749202469896,1.08838971,103740.0,103730.0,0.62289906]
["bitfinex-derivatives","BTCF0:USTF0",1749202470492,1.1057962,103740.0,103730.0,0.62289906]
["bitfinex-derivatives","BTCF0:USTF0",1749202471094,1.1057962,103740.0,103730.0,0.77161319]
["bitfinex-derivatives","BTCF0:USTF0",1749202471495,0.6498762,103740.0,103730.0,0.77161319]
["bitfinex-derivatives","BTCF0:USTF0",1749202471695,1.1057962,103740.0,103730.0,0.77161319]
["bitfinex-derivatives","BTCF0:USTF0",1749202473700,1.1057962,103740.0,103730.0,0.62289906]
["bitfinex-derivatives","BTCF0:USTF0",1749202473900,1.1057962,103740.0,103730.0,0.70661319]
["bitfinex-derivatives","BTCF0:USTF0",1749202477195,1.1057962,103740.0,103730.0,0.706611]
["bitfinex-derivatives","BTCF0:USTF0",1749202478600,0.93779456,103740.0,103730.0,0.706611]
["bitfinex-derivatives","BTCF0:USTF0",1749202478805,0.92038807,103740.0,103730.0,0.706611]
["bitfinex-derivatives","BTCF0:USTF0",1749202479006,1.14642355,103740.0,103730.0,0.706611]
["bitfinex-derivatives","BTCF0:USTF0",1749202480909,1.14642355,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202483010,1.14626355,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202483313,0.38720961,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202483508,1.14586931,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202484308,0.92096961,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202484514,0.92076961,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202484815,0.31083993,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202485216,0.95925963,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202485412,0.95905963,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202485612,0.95925963,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202488709,0.99085963,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202489714,0.99100417,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202491219,0.53528417,103740.0,103730.0,0.771211]
["bitfinex-derivatives","BTCF0:USTF0",1749202491407,0.53528417,103740.0,103730.0,1.132011]
["bitfinex-derivatives","BTCF0:USTF0",1749202496120,0.53528417,103740.0,103730.0,1.099511]
["bitfinex-derivatives","BTCF0:USTF0",1749202496822,0.56538417,103740.0,103730.0,1.099511]
["bitfinex-derivatives","BTCF0:USTF0",1749202498221,0.56523963,103740.0,103730.0,1.099511]
["bitfinex-derivatives","BTCF0:USTF0",1749202498721,0.56523963,103740.0,103730.0,0.377911]
["bitfinex-derivatives","BTCF0:USTF0",1749202498921,0.56523963,103740.0,103730.0,1.099511]
["bitfinex-derivatives","BTCF0:USTF0",1749202500214,0.71395157,103740.0,103730.0,1.067411]
["bitfinex-derivatives","BTCF0:USTF0",1749202500521,0.68553516,103740.0,103730.0,1.067411]
["bitfinex-derivatives","BTCF0:USTF0",1749202501819,0.68553516,103740.0,103730.0,1.100611]
["bitfinex-derivatives","BTCF0:USTF0",1749202501820,0.23223993,103740.0,103730.0,1.100611]
["bitfinex-derivatives","BTCF0:USTF0",1749202502019,0.23223993,103740.0,103730.0,1.132811]
["bitfinex-derivatives","BTCF0:USTF0",1749202502221,0.23223993,103740.0,103730.0,1.588251]
["bitfinex-derivatives","BTCF0:USTF0",1749202502522,0.23203993,103740.0,103730.0,1.588251]
["bitfinex-derivatives","BTCF0:USTF0",1749202502721,0.23223993,103740.0,103730.0,1.588251]
["bitfinex-derivatives","BTCF0:USTF0",1749202503123,0.20063993,103740.0,103730.0,1.588251]
["bitfinex-derivatives","BTCF0:USTF0",1749202504017,0.18260609,103740.0,103730.0,1.588251]
["bitfinex-derivatives","BTCF0:USTF0",1749202504517,0.0002,103740.0,103730.0,1.588251]
["bitfinex-derivatives","BTCF0:USTF0",1749202505023,0.1929001,103740.0,103730.0,1.588251]
["bitfinex-derivatives","BTCF0:USTF0",1749202505225,0.4229001,103740.0,103730.0,1.588251]
["bitfinex-derivatives","BTCF0:USTF0",1749202505427,0.4558001,103740.0,103730.0,1.588251]
["bitfinex-derivatives","BTCF0:USTF0",1749202506227,0.4558001,103740.0,103730.0,1.556051]
["bitfinex-derivatives","BTCF0:USTF0",1749202509028,0.0002,103740.0,103730.0,1.70476294]
["bitfinex-derivatives","BTCF0:USTF0",1749202509237,0.0002,103740.0,103730.0,1.84724281]
["bitfinex-derivatives","BTCF0:USTF0",1749202509422,0.27259964,103750.0,103740.0,0.21222095]
["bitfinex-derivatives","BTCF0:USTF0",1749202509718,0.51467378,103750.0,103740.0,0.90044483]
["bitfinex-derivatives","BTCF0:USTF0",1749202509918,0.51467058,103750.0,103740.0,0.90044483]
["bitfinex-derivatives","BTCF0:USTF0",1749202510528,0.51667058,103750.0,103740.0,0.90044483]
["bitfinex-derivatives","BTCF0:USTF0",1749202510934,0.51672604,103750.0,103740.0,0.90044483]
["bitfinex-derivatives","BTCF0:USTF0",1749202511129,0.29394454,103750.0,103740.0,0.93284483]
["bitfinex-derivatives","BTCF0:USTF0",1749202511333,0.29374454,103750.0,103740.0,0.93284483]
["bitfinex-derivatives","BTCF0:USTF0",1749202511535,0.29394454,103750.0,103740.0,0.93284483]
["bitfinex-derivatives","BTCF0:USTF0",1749202512333,0.29294454,103750.0,103740.0,1.22974483]
["bitfinex-derivatives","BTCF0:USTF0",1749202513633,0.29294454,103750.0,103740.0,1.2898247]
["bitfinex-derivatives","BTCF0:USTF0",1749202513931,0.29274454,103750.0,103740.0,0.9929247]
["bitfinex-derivatives","BTCF0:USTF0",1749202514134,0.32709644,103750.0,103740.0,0.93284483]
["bitfinex-derivatives","BTCF0:USTF0",1749202514433,0.32689644,103750.0,103740.0,0.93284483]
["bitfinex-derivatives","BTCF0:USTF0",1749202514822,0.32709644,103750.0,103740.0,0.93384483]
["bitfinex-derivatives","BTCF0:USTF0",1749202515535,0.32609644,103750.0,103740.0,0.93484483]
["bitfinex-derivatives","BTCF0:USTF0",1749202515738,0.32609644,103750.0,103740.0,0.63742095]
["bitfinex-derivatives","BTCF0:USTF0",1749202515937,0.32609644,103750.0,103740.0,0.93484483]
["bitfinex-derivatives","BTCF0:USTF0",1749202517427,0.32589644,103750.0,103740.0,0.93484483]
["bitfinex-derivatives","BTCF0:USTF0",1749202517629,0.32609644,103750.0,103740.0,0.63742095]
["bitfinex-derivatives","BTCF0:USTF0",1749202517831,0.32609644,103750.0,103740.0,0.93484483]
["bitfinex-derivatives","BTCF0:USTF0",1749202521035,0.32609644,103750.0,103740.0,0.93908525]
["bitfinex-derivatives","BTCF0:USTF0",1749202522437,0.66763392,103750.0,103740.0,0.57926137]
["bitfinex-derivatives","BTCF0:USTF0",1749202522624,0.73243392,103750.0,103740.0,0.72797331]
["bitfinex-derivatives","BTCF0:USTF0",1749202522829,0.73243392,103750.0,103740.0,0.38656127]
["bitfinex-derivatives","BTCF0:USTF0",1749202523025,0.73243392,103750.0,103740.0,0.57926087]
["bitfinex-derivatives","BTCF0:USTF0",1749202523226,0.73244176,103750.0,103740.0,0.55974002]
["bitfinex-derivatives","BTCF0:USTF0",1749202523435,0.58372198,103750.0,103740.0,0.55974002]
["bitfinex-derivatives","BTCF0:USTF0",1749202523938,0.58472198,103750.0,103740.0,0.55774002]
["bitfinex-derivatives","BTCF0:USTF0",1749202524840,0.58472198,103750.0,103740.0,0.7064598]
["bitfinex-derivatives","BTCF0:USTF0",1749202526038,0.58472198,103750.0,103740.0,0.55774002]
["bitfinex-derivatives","BTCF0:USTF0",1749202528835,0.55057008,103750.0,103740.0,0.55774002]
["bitfinex-derivatives","BTCF0:USTF0",1749202530536,0.66049008,103750.0,103740.0,0.55774002]
["bitfinex-derivatives","BTCF0:USTF0",1749202531941,0.49987805,103750.0,103740.0,0.55774002]
["bitfinex-derivatives","BTCF0:USTF0",1749202532941,0.49987805,103750.0,103740.0,0.7064598]
["bitfinex-derivatives","BTCF0:USTF0",1749202535542,0.53067805,103750.0,103740.0,0.7064598]
["bitfinex-derivatives","BTCF0:USTF0",1749202537944,0.53067805,103750.0,103740.0,0.55774002]
["bitfinex-derivatives","BTCF0:USTF0",1749202539746,0.42075805,103750.0,103740.0,0.55774002]
["bitfinex-derivatives","BTCF0:USTF0",1749202539941,0.42075805,103750.0,103740.0,0.7064598]
["bitfinex-derivatives","BTCF0:USTF0",1749202540141,0.42075805,103750.0,103740.0,0.7392598]
["bitfinex-derivatives","BTCF0:USTF0",1749202541139,0.19627705,103750.0,103740.0,0.7392598]
["bitfinex-derivatives","BTCF0:USTF0",1749202541340,0.19607705,103750.0,103740.0,0.7709598]
["bitfinex-derivatives","BTCF0:USTF0",1749202541649,0.19627705,103750.0,103740.0,0.7709598]
["bitfinex-derivatives","BTCF0:USTF0",1749202542334,0.38895815,103750.0,103740.0,0.7709598]
["bitfinex-derivatives","BTCF0:USTF0",1749202542542,0.38895815,103750.0,103740.0,0.62224002]
["bitfinex-derivatives","BTCF0:USTF0",1749202542845,0.38895815,103750.0,103740.0,0.7709598]
["bitfinex-derivatives","BTCF0:USTF0",1749202543040,0.38895815,103750.0,103740.0,0.7392598]
["bitfinex-derivatives","BTCF0:USTF0",1749202543549,0.42105815,103750.0,103740.0,0.7392598]
["bitfinex-derivatives","BTCF0:USTF0",1749202544248,0.42105815,103750.0,103740.0,1.1000598]
["bitfinex-derivatives","BTCF0:USTF0",1749202544648,0.42105815,103750.0,103740.0,0.95134002]
["bitfinex-derivatives","BTCF0:USTF0",1749202544849,0.42105815,103750.0,103740.0,1.1000598]
["bitfinex-derivatives","BTCF0:USTF0",1749202545353,0.42105815,103750.0,103740.0,1.10003276]
["bitfinex-derivatives","BTCF0:USTF0",1749202545748,0.42105815,103750.0,103740.0,1.39693276]
["bitfinex-derivatives","BTCF0:USTF0",1749202546653,0.42105815,103750.0,103740.0,1.24824002]
["bitfinex-derivatives","BTCF0:USTF0",1749202546953,0.42105815,103750.0,103740.0,1.39693276]
["bitfinex-derivatives","BTCF0:USTF0",1749202547556,0.54135368,103750.0,103740.0,1.39693276]
["bitfinex-derivatives","BTCF0:USTF0",1749202548365,0.56975089,103750.0,103740.0,1.39693276]
["bitfinex-derivatives","BTCF0:USTF0",1749202549565,0.42105815,103750.0,103740.0,1.39693276]
["bitfinex-derivatives","BTCF0:USTF0",1749202551555,0.42105815,103750.0,103740.0,1.10003276]
["bitfinex-derivatives","BTCF0:USTF0",1749202554763,0.42105815,103750.0,103740.0,1.2487255]
["bitfinex-derivatives","BTCF0:USTF0",1749202555364,0.13233251,103750.0,103740.0,1.2802255]
["bitfinex-derivatives","BTCF0:USTF0",1749202555559,0.13233251,103750.0,103740.0,1.3113255]
["bitfinex-derivatives","BTCF0:USTF0",1749202555966,0.13213251,103750.0,103740.0,1.3113255]
["bitfinex-derivatives","BTCF0:USTF0",1749202556167,0.13233251,103750.0,103740.0,1.3113255]
["bitfinex-derivatives","BTCF0:USTF0",1749202556364,0.13213251,103750.0,103740.0,1.3113255]
["bitfinex-derivatives","BTCF0:USTF0",1749202556666,0.13233251,103750.0,103740.0,1.16263276]
["bitfinex-derivatives","BTCF0:USTF0",1749202556873,0.13233251,103750.0,103740.0,1.3113255]
["bitfinex-derivatives","BTCF0:USTF0",1749202557567,0.13233251,103750.0,103740.0,1.6082255]
["bitfinex-derivatives","BTCF0:USTF0",1749202558263,0.13233251,103750.0,103740.0,1.6282255]
["bitfinex-derivatives","BTCF0:USTF0",1749202558664,0.13233251,103750.0,103740.0,1.33084002]
["bitfinex-derivatives","BTCF0:USTF0",1749202558966,0.32501231,103750.0,103740.0,1.6282255]
["bitfinex-derivatives","BTCF0:USTF0",1749202559167,0.32501231,103750.0,103740.0,1.62812534]
["bitfinex-derivatives","BTCF0:USTF0",1749202559670,0.13233251,103750.0,103740.0,1.62812534]
["bitfinex-derivatives","BTCF0:USTF0",1749202560072,0.13233251,103750.0,103740.0,1.47948268]
["bitfinex-derivatives","BTCF0:USTF0",1749202562477,0.13233251,103750.0,103740.0,1.62812534]
["bitfinex-derivatives","BTCF0:USTF0",1749202562963,0.13233251,103750.0,103740.0,1.62912534]
["bitfinex-derivatives","BTCF0:USTF0",1749202563879,0.13133251,103750.0,103740.0,1.63012534]
["bitfinex-derivatives","BTCF0:USTF0",1749202564078,0.13133251,103750.0,103740.0,1.48148268]
["bitfinex-derivatives","BTCF0:USTF0",1749202564377,0.13133251,103750.0,103740.0,1.93596268]
["bitfinex-derivatives","BTCF0:USTF0",1749202566479,0.13133251,103750.0,103740.0,1.91596268]
["bitfinex-derivatives","BTCF0:USTF0",1749202568178,0.13133251,103750.0,103740.0,2.06460534]
["bitfinex-derivatives","BTCF0:USTF0",1749202568382,0.13133251,103750.0,103740.0,2.12455894]
["bitfinex-derivatives","BTCF0:USTF0",1749202569070,0.03114454,103760.0,103750.0,0.1926809]
["bitfinex-derivatives","BTCF0:USTF0",1749202569268,0.04114454,103760.0,103750.0,0.76392356]
["bitfinex-derivatives","BTCF0:USTF0",1749202569774,0.00034454,103760.0,103750.0,0.76392356]
["bitfinex-derivatives","BTCF0:USTF0",1749202569981,0.25014454,103760.0,103750.0,0.823893]
["bitfinex-derivatives","BTCF0:USTF0",1749202570372,0.25134454,103760.0,103750.0,0.833893]
["bitfinex-derivatives","BTCF0:USTF0",1749202571074,0.25034454,103760.0,103750.0,0.834893]
["bitfinex-derivatives","BTCF0:USTF0",1749202571280,0.25034454,103760.0,103750.0,0.835893]
["bitfinex-derivatives","BTCF0:USTF0",1749202571475,0.25014454,103760.0,103750.0,0.835893]
["bitfinex-derivatives","BTCF0:USTF0",1749202571677,0.25034454,103760.0,103750.0,0.835893]
["bitfinex-derivatives","BTCF0:USTF0",1749202572176,0.25034454,103760.0,103750.0,0.945373]
["bitfinex-derivatives","BTCF0:USTF0",1749202572376,0.25014454,103760.0,103750.0,0.945373]
["bitfinex-derivatives","BTCF0:USTF0",1749202572580,0.25034454,103760.0,103750.0,0.945373]
["bitfinex-derivatives","BTCF0:USTF0",1749202574577,0.25034454,103760.0,103750.0,0.935373]
["bitfinex-derivatives","BTCF0:USTF0",1749202574780,0.25034454,103760.0,103750.0,0.945373]
["bitfinex-derivatives","BTCF0:USTF0",1749202574980,0.25014454,103760.0,103750.0,0.945373]
["bitfinex-derivatives","BTCF0:USTF0",1749202575181,0.25034454,103760.0,103750.0,1.242273]
["bitfinex-derivatives","BTCF0:USTF0",1749202578585,0.25034454,103760.0,103750.0,1.472273]
["bitfinex-derivatives","BTCF0:USTF0",1749202579481,0.25014454,103760.0,103750.0,1.472273]
["bitfinex-derivatives","BTCF0:USTF0",1749202579682,0.25034454,103760.0,103750.0,1.472273]
["bitfinex-derivatives","BTCF0:USTF0",1749202581089,0.25034454,103760.0,103750.0,1.47651342]
["bitfinex-derivatives","BTCF0:USTF0",1749202581282,0.25034454,103760.0,103750.0,1.62506828]
["bitfinex-derivatives","BTCF0:USTF0",1749202582189,0.25034454,103760.0,103750.0,1.98586828]
["bitfinex-derivatives","BTCF0:USTF0",1749202583692,0.25034454,103760.0,103750.0,1.87638828]
["bitfinex-derivatives","BTCF0:USTF0",1749202583893,0.25034454,103760.0,103750.0,2.44006828]
["bitfinex-derivatives","BTCF0:USTF0",1749202584091,0.28447524,103760.0,103750.0,2.38009884]
["bitfinex-derivatives","BTCF0:USTF0",1749202584990,0.28447524,103760.0,103750.0,1.8355845]
["bitfinex-derivatives","BTCF0:USTF0",1749202585190,0.28447524,103760.0,103750.0,2.3992645]
["bitfinex-derivatives","BTCF0:USTF0",1749202585393,0.03447524,103760.0,103750.0,2.3992645]
["bitfinex-derivatives","BTCF0:USTF0",1749202585692,0.28447524,103760.0,103750.0,2.3992645]
["bitfinex-derivatives","BTCF0:USTF0",1749202587788,0.28447524,103760.0,103750.0,2.18882574]
["bitfinex-derivatives","BTCF0:USTF0",1749202587989,0.34587524,103760.0,103750.0,2.18882574]
["bitfinex-derivatives","BTCF0:USTF0",1749202588591,0.34587524,103760.0,103750.0,2.18899243]
["bitfinex-derivatives","BTCF0:USTF0",1749202590503,0.34587524,103760.0,103750.0,2.33759119]
["bitfinex-derivatives","BTCF0:USTF0",1749202590697,0.34587524,103760.0,103750.0,2.36849119]
["bitfinex-derivatives","BTCF0:USTF0",1749202591299,0.31174454,103760.0,103750.0,2.36849119]
["bitfinex-derivatives","BTCF0:USTF0",1749202592493,0.31174454,103760.0,103750.0,2.07129367]
["bitfinex-derivatives","BTCF0:USTF0",1749202592800,0.31174454,103760.0,103750.0,2.36841119]
["bitfinex-derivatives","BTCF0:USTF0",1749202593192,0.31174454,103760.0,103750.0,2.21981243]
["bitfinex-derivatives","BTCF0:USTF0",1749202594502,0.34334454,103760.0,103750.0,2.21981243]
["bitfinex-derivatives","BTCF0:USTF0",1749202594702,0.34334454,103760.0,103750.0,2.21973243]
["bitfinex-derivatives","BTCF0:USTF0",1749202595001,0.34334454,103760.0,103750.0,2.36833119]
["bitfinex-derivatives","BTCF0:USTF0",1749202595399,0.34334454,103760.0,103750.0,1.80485119]
["bitfinex-derivatives","BTCF0:USTF0",1749202595603,0.34334454,103760.0,103750.0,2.27969481]
["bitfinex-derivatives","BTCF0:USTF0",1749202597001,0.34334454,103760.0,103750.0,2.42829357]
["bitfinex-derivatives","BTCF0:USTF0",1749202598397,0.34334454,103760.0,103750.0,2.51861631]
["bitfinex-derivatives","BTCF0:USTF0",1749202598697,0.34334454,103760.0,103750.0,2.45865393]
["bitfinex-derivatives","BTCF0:USTF0",1749202598901,0.34334454,103760.0,103750.0,2.45861393]
["bitfinex-derivatives","BTCF0:USTF0",1749202599504,0.34334454,103760.0,103750.0,2.31001517]
["bitfinex-derivatives","BTCF0:USTF0",1749202600005,0.34334454,103760.0,103750.0,2.30997517]
["bitfinex-derivatives","BTCF0:USTF0",1749202600206,0.34334454,103760.0,103750.0,1.74657517]
["bitfinex-derivatives","BTCF0:USTF0",1749202600401,0.34334454,103760.0,103750.0,1.56707641]
["bitfinex-derivatives","BTCF0:USTF0",1749202600402,0.53600794,103760.0,103750.0,1.56707641]
["bitfinex-derivatives","BTCF0:USTF0",1749202600595,0.55371411,103760.0,103750.0,1.91939073]
["bitfinex-derivatives","BTCF0:USTF0",1749202601905,0.55371411,103760.0,103750.0,1.89939073]
["bitfinex-derivatives","BTCF0:USTF0",1749202602607,0.55371411,103760.0,103750.0,1.44543073]
["bitfinex-derivatives","BTCF0:USTF0",1749202604615,0.36105071,103760.0,103750.0,1.44543073]
["bitfinex-derivatives","BTCF0:USTF0",1749202604821,0.36105071,103760.0,103750.0,1.14853073]
["bitfinex-derivatives","BTCF0:USTF0",1749202606619,0.36105071,103760.0,103750.0,0.98059962]
["bitfinex-derivatives","BTCF0:USTF0",1749202606922,0.34328908,103760.0,103750.0,1.14834029]
["bitfinex-derivatives","BTCF0:USTF0",1749202607217,0.34348908,103760.0,103750.0,1.14834029]
["bitfinex-derivatives","BTCF0:USTF0",1749202607812,0.34348908,103760.0,103750.0,1.18094029]
["bitfinex-derivatives","BTCF0:USTF0",1749202608515,0.09348908,103760.0,103750.0,1.18094029]
["bitfinex-derivatives","BTCF0:USTF0",1749202608713,0.10334454,103760.0,103750.0,1.18094029]
["bitfinex-derivatives","BTCF0:USTF0",1749202609019,0.10328908,103760.0,103750.0,1.18094029]
["bitfinex-derivatives","BTCF0:USTF0",1749202609215,0.10348908,103760.0,103750.0,1.18094029]
["bitfinex-derivatives","BTCF0:USTF0",1749202613316,0.10348908,103760.0,103750.0,1.03234153]
["bitfinex-derivatives","BTCF0:USTF0",1749202613520,0.10348908,103760.0,103750.0,1.18094029]
["bitfinex-derivatives","BTCF0:USTF0",1749202615129,0.08695638,103770.0,103760.0,0.1926633]
["bitfinex-derivatives","BTCF0:USTF0",1749202615326,0.18695638,103770.0,103760.0,0.70206206]
["bitfinex-derivatives","BTCF0:USTF0",1749202616421,0.18795638,103770.0,103760.0,0.70206206]
["bitfinex-derivatives","BTCF0:USTF0",1749202616824,0.101,103770.0,103760.0,0.70206206]
["bitfinex-derivatives","BTCF0:USTF0",1749202617120,0.101,103770.0,103760.0,0.5534633]
["bitfinex-derivatives","BTCF0:USTF0",1749202617121,0.2936451,103770.0,103760.0,0.5534633]
["bitfinex-derivatives","BTCF0:USTF0",1749202617327,0.2936451,103770.0,103760.0,0.70206206]
["bitfinex-derivatives","BTCF0:USTF0",1749202618323,0.3904451,103770.0,103760.0,0.70206206]
["bitfinex-derivatives","BTCF0:USTF0",1749202620831,0.1978,103770.0,103760.0,0.70206206]
["bitfinex-derivatives","BTCF0:USTF0",1749202621423,0.3904454,103770.0,103760.0,0.70206206]
["bitfinex-derivatives","BTCF0:USTF0",1749202621824,0.3904454,103770.0,103760.0,0.73236206]
["bitfinex-derivatives","BTCF0:USTF0",1749202622229,0.1978,103770.0,103760.0,1.09316206]
["bitfinex-derivatives","BTCF0:USTF0",1749202622428,0.3904455,103770.0,103760.0,1.09316206]
["bitfinex-derivatives","BTCF0:USTF0",1749202624129,0.3904455,103770.0,103760.0,0.37156206]
["bitfinex-derivatives","BTCF0:USTF0",1749202624333,0.3904455,103770.0,103760.0,1.09316206]
["bitfinex-derivatives","BTCF0:USTF0",1749202626032,0.3904455,103770.0,103760.0,1.09740248]
["bitfinex-derivatives","BTCF0:USTF0",1749202631135,0.53904426,103770.0,103760.0,0.94880372]
["bitfinex-derivatives","BTCF0:USTF0",1749202631337,0.53904426,103770.0,103760.0,1.06710248]
["bitfinex-derivatives","BTCF0:USTF0",1749202631534,0.65933979,103770.0,103760.0,0.91850372]
["bitfinex-derivatives","BTCF0:USTF0",1749202631837,0.65933979,103770.0,103760.0,1.06710248]
["bitfinex-derivatives","BTCF0:USTF0",1749202632539,0.69353082,103770.0,103760.0,1.06710248]
["bitfinex-derivatives","BTCF0:USTF0",1749202638335,0.57323529,103770.0,103760.0,1.06710248]
["bitfinex-derivatives","BTCF0:USTF0",1749202639441,1.13583529,103770.0,103760.0,1.06710248]
["bitfinex-derivatives","BTCF0:USTF0",1749202640831,0.98719653,103770.0,103760.0,1.06710248]
["bitfinex-derivatives","BTCF0:USTF0",1749202641140,0.79475103,103770.0,103760.0,1.09950248]
["bitfinex-derivatives","BTCF0:USTF0",1749202641343,0.98720273,103770.0,103760.0,1.09950248]
["bitfinex-derivatives","BTCF0:USTF0",1749202642034,0.98740273,103770.0,103760.0,1.09950248]
["bitfinex-derivatives","BTCF0:USTF0",1749202642441,0.98740273,103770.0,103760.0,1.13230248]
["bitfinex-derivatives","BTCF0:USTF0",1749202643141,1.00480088,103770.0,103760.0,1.13230248]
["bitfinex-derivatives","BTCF0:USTF0",1749202643641,0.97240088,103770.0,103760.0,1.13230248]
["bitfinex-derivatives","BTCF0:USTF0",1749202643939,0.97240088,103770.0,103760.0,0.98370372]
["bitfinex-derivatives","BTCF0:USTF0",1749202644242,1.12099964,103770.0,103760.0,1.13230248]
["bitfinex-derivatives","BTCF0:USTF0",1749202644442,1.15269964,103770.0,103760.0,1.09950248]
["bitfinex-derivatives","BTCF0:USTF0",1749202646644,1.15333316,103770.0,103760.0,1.09950248]
["bitfinex-derivatives","BTCF0:USTF0",1749202647038,1.15333316,103770.0,103760.0,0.90683918]
["bitfinex-derivatives","BTCF0:USTF0",1749202647238,1.15333316,103770.0,103760.0,0.72584042]
["bitfinex-derivatives","BTCF0:USTF0",1749202647439,1.27362869,103770.0,103760.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749202649348,1.23943766,103770.0,103760.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749202651446,1.23943766,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202653250,1.0908389,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202653551,1.23943766,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202654552,1.38397035,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202655551,1.50397035,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202655749,1.65256911,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202656255,2.01336911,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202658952,1.79336911,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202659154,2.01336911,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202659952,1.55984911,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202660153,1.86457035,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202660863,1.15361159,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202661057,0.5839789,103770.0,103760.0,0.73900948]
["bitfinex-derivatives","BTCF0:USTF0",1749202661257,0.27103167,103770.0,103760.0,0.91790824]
["bitfinex-derivatives","BTCF0:USTF0",1749202661454,0.99408337,103770.0,103760.0,0.94860824]
["bitfinex-derivatives","BTCF0:USTF0",1749202661652,0.99428337,103770.0,103760.0,0.94860824]
["bitfinex-derivatives","BTCF0:USTF0",1749202661958,0.99428337,103770.0,103760.0,0.80000948]
["bitfinex-derivatives","BTCF0:USTF0",1749202661959,0.99408337,103770.0,103760.0,0.80000948]
["bitfinex-derivatives","BTCF0:USTF0",1749202662257,0.99428337,103770.0,103760.0,0.80000948]
["bitfinex-derivatives","BTCF0:USTF0",1749202662757,0.54096337,103770.0,103760.0,0.80000948]
["bitfinex-derivatives","BTCF0:USTF0",1749202663057,0.99424337,103770.0,103760.0,0.94860824]
["bitfinex-derivatives","BTCF0:USTF0",1749202663259,0.99424337,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202664948,0.99424337,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202666657,0.54096337,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202666855,0.99400337,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202667056,0.99420337,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202667666,0.54096337,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202667962,0.99420337,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202669463,1.02839979,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202670870,1.14869532,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202672464,1.2973085,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202675866,1.2973085,103770.0,103760.0,0.29061072]
["bitfinex-derivatives","BTCF0:USTF0",1749202676067,1.2973085,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202678262,1.14869532,103770.0,103760.0,0.65141072]
["bitfinex-derivatives","BTCF0:USTF0",1749202678459,0.40453685,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202678659,0.56845275,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202678866,0.44784812,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202679162,0.56845275,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202679365,0.56825275,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202679566,0.56845275,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202680565,0.37580105,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202680763,0.56845275,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202680966,0.37580105,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202681658,0.56845275,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202681854,0.56825275,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202682261,0.56845275,103770.0,103760.0,0.8000239]
["bitfinex-derivatives","BTCF0:USTF0",1749202682465,0.56845275,103770.0,103760.0,0.4392239]
["bitfinex-derivatives","BTCF0:USTF0",1749202682663,0.56845275,103770.0,103760.0,1.1608239]
["bitfinex-derivatives","BTCF0:USTF0",1749202683265,0.56845275,103770.0,103760.0,1.01221072]
["bitfinex-derivatives","BTCF0:USTF0",1749202683568,0.56845275,103770.0,103760.0,1.1608239]
["bitfinex-derivatives","BTCF0:USTF0",1749202684270,0.53425633,103770.0,103760.0,1.1608239]
["bitfinex-derivatives","BTCF0:USTF0",1749202684565,0.5693689,103770.0,103760.0,1.1608239]
["bitfinex-derivatives","BTCF0:USTF0",1749202685269,0.5693689,103770.0,103760.0,1.30940394]
["bitfinex-derivatives","BTCF0:USTF0",1749202685671,0.3767172,103770.0,103760.0,1.30940394]
["bitfinex-derivatives","BTCF0:USTF0",1749202686371,0.3765172,103770.0,103760.0,1.30940394]
["bitfinex-derivatives","BTCF0:USTF0",1749202686674,0.25631257,103770.0,103760.0,1.30940394]
["bitfinex-derivatives","BTCF0:USTF0",1749202686969,0.3767172,103770.0,103760.0,1.30940394]
["bitfinex-derivatives","BTCF0:USTF0",1749202687169,0.25631257,103770.0,103760.0,1.30940394]
["bitfinex-derivatives","BTCF0:USTF0",1749202688474,0.25631257,103770.0,103760.0,1.01221072]
["bitfinex-derivatives","BTCF0:USTF0",1749202688676,0.25631257,103770.0,103760.0,1.30940394]
["bitfinex-derivatives","BTCF0:USTF0",1749202689165,0.25531257,103770.0,103760.0,1.31040394]
["bitfinex-derivatives","BTCF0:USTF0",1749202689372,0.25531257,103770.0,103760.0,1.31140394]
["bitfinex-derivatives","BTCF0:USTF0",1749202694681,0.44796427,103770.0,103760.0,1.31140394]
["bitfinex-derivatives","BTCF0:USTF0",1749202695182,0.59656088,103770.0,103760.0,1.31140394]
["bitfinex-derivatives","BTCF0:USTF0",1749202695382,0.62806088,103770.0,103760.0,1.31140394]
["bitfinex-derivatives","BTCF0:USTF0",1749202697581,0.62806088,103770.0,103760.0,1.13210733]
["bitfinex-derivatives","BTCF0:USTF0",1749202697988,0.66076088,103770.0,103760.0,1.13210733]
["bitfinex-derivatives","BTCF0:USTF0",1749202698186,0.66076088,103770.0,103760.0,0.95321072]
["bitfinex-derivatives","BTCF0:USTF0",1749202698370,0.69216088,103770.0,103760.0,0.95321072]
["bitfinex-derivatives","BTCF0:USTF0",1749202698571,0.69216088,103770.0,103760.0,1.10180733]
["bitfinex-derivatives","BTCF0:USTF0",1749202699289,0.69216088,103770.0,103760.0,1.10080733]
["bitfinex-derivatives","BTCF0:USTF0",1749202699478,0.69316088,103770.0,103760.0,1.10080733]
["bitfinex-derivatives","BTCF0:USTF0",1749202699784,0.69316088,103770.0,103760.0,1.09980733]
["bitfinex-derivatives","BTCF0:USTF0",1749202700283,0.54456427,103770.0,103760.0,1.09980733]
["bitfinex-derivatives","BTCF0:USTF0",1749202700581,0.32051257,103770.0,103760.0,1.24840394]
["bitfinex-derivatives","BTCF0:USTF0",1749202700786,0.51316427,103770.0,103760.0,1.27850394]
["bitfinex-derivatives","BTCF0:USTF0",1749202701086,0.51316427,103770.0,103760.0,1.12990733]
["bitfinex-derivatives","BTCF0:USTF0",1749202701888,0.28781257,103770.0,103760.0,1.27850394]
["bitfinex-derivatives","BTCF0:USTF0",1749202702083,0.28781257,103770.0,103760.0,1.31180394]
["bitfinex-derivatives","BTCF0:USTF0",1749202702583,0.48046427,103770.0,103760.0,1.31180394]
["bitfinex-derivatives","BTCF0:USTF0",1749202703387,0.48046427,103770.0,103760.0,1.32180394]
["bitfinex-derivatives","BTCF0:USTF0",1749202704185,0.48046427,103770.0,103760.0,1.17320733]
["bitfinex-derivatives","BTCF0:USTF0",1749202704186,0.62906088,103770.0,103760.0,1.17320733]
["bitfinex-derivatives","BTCF0:USTF0",1749202704884,0.62906088,103770.0,103760.0,1.16320733]
["bitfinex-derivatives","BTCF0:USTF0",1749202705688,0.62906088,103770.0,103760.0,1.12990733]
["bitfinex-derivatives","BTCF0:USTF0",1749202706583,0.62906088,103770.0,103760.0,1.13990733]
["bitfinex-derivatives","BTCF0:USTF0",1749202707484,0.48046427,103770.0,103760.0,1.13990733]
["bitfinex-derivatives","BTCF0:USTF0",1749202707683,0.62906088,103770.0,103760.0,1.13990733]
["bitfinex-derivatives","BTCF0:USTF0",1749202708992,0.48046427,103770.0,103760.0,1.28850394]
["bitfinex-derivatives","BTCF0:USTF0",1749202709290,0.25631257,103770.0,103760.0,1.28850394]
["bitfinex-derivatives","BTCF0:USTF0",1749202709496,0.25631257,103770.0,103760.0,1.32130394]
["bitfinex-derivatives","BTCF0:USTF0",1749202709793,0.44896427,103770.0,103760.0,1.32130394]
["bitfinex-derivatives","BTCF0:USTF0",1749202709995,0.25631257,103770.0,103760.0,1.32130394]
["bitfinex-derivatives","BTCF0:USTF0",1749202711796,0.44896427,103770.0,103760.0,1.28850394]
["bitfinex-derivatives","BTCF0:USTF0",1749202711998,0.31941257,103770.0,103760.0,1.74118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202714987,0.28741257,103770.0,103760.0,1.74118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202715688,0.48006427,103770.0,103760.0,1.74118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202718293,0.28741257,103770.0,103760.0,1.74118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202718490,0.44896427,103770.0,103760.0,1.77118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202718996,0.25631257,103770.0,103760.0,1.77118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202719192,0.05329633,103770.0,103760.0,1.77118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202719399,0.24594803,103770.0,103760.0,1.77118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202719598,0.46896427,103770.0,103760.0,1.77118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202721198,0.50086427,103770.0,103760.0,1.77118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202722990,0.30821257,103770.0,103760.0,1.77118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202723191,0.50086427,103770.0,103760.0,1.77118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202723493,0.30821257,103770.0,103760.0,1.77118394]
["bitfinex-derivatives","BTCF0:USTF0",1749202723795,0.27631257,103770.0,103760.0,2.06808394]
["bitfinex-derivatives","BTCF0:USTF0",1749202723993,0.27611257,103770.0,103760.0,2.24808394]
["bitfinex-derivatives","BTCF0:USTF0",1749202724193,0.27631257,103770.0,103760.0,2.24808394]
["bitfinex-derivatives","BTCF0:USTF0",1749202726403,0.27631257,103770.0,103760.0,2.26779948]
["bitfinex-derivatives","BTCF0:USTF0",1749202729007,0.27631257,103770.0,103760.0,1.97089948]
["bitfinex-derivatives","BTCF0:USTF0",1749202729905,0.27631257,103770.0,103760.0,1.67363889]
["bitfinex-derivatives","BTCF0:USTF0",1749202730108,0.27631257,103770.0,103760.0,1.97083211]
["bitfinex-derivatives","BTCF0:USTF0",1749202731201,0.27631257,103770.0,103760.0,2.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1749202731402,0.27611257,103770.0,103760.0,2.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1749202731603,0.27631257,103770.0,103760.0,1.97083211]
["bitfinex-derivatives","BTCF0:USTF0",1749202731905,0.27631257,103770.0,103760.0,2.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1749202732407,0.27631257,103770.0,103760.0,1.97083211]
["bitfinex-derivatives","BTCF0:USTF0",1749202732702,0.27631257,103770.0,103760.0,2.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1749202732911,0.27531257,103770.0,103760.0,2.12042872]
["bitfinex-derivatives","BTCF0:USTF0",1749202733100,0.27531257,103770.0,103760.0,2.12142872]
["bitfinex-derivatives","BTCF0:USTF0",1749202735000,0.27531257,103770.0,103760.0,2.41832872]
["bitfinex-derivatives","BTCF0:USTF0",1749202735206,0.27531257,103770.0,103760.0,2.26973211]
["bitfinex-derivatives","BTCF0:USTF0",1749202735401,0.27531257,103770.0,103760.0,2.41832872]
["bitfinex-derivatives","BTCF0:USTF0",1749202739110,0.27531257,103770.0,103760.0,2.26973211]
["bitfinex-derivatives","BTCF0:USTF0",1749202741011,0.27531257,103770.0,103760.0,1.81705211]
["bitfinex-derivatives","BTCF0:USTF0",1749202741412,0.27531257,103770.0,103760.0,1.78705211]
["bitfinex-derivatives","BTCF0:USTF0",1749202741613,0.30561257,103770.0,103760.0,1.78705211]
["bitfinex-derivatives","BTCF0:USTF0",1749202741914,0.33611257,103770.0,103760.0,1.78705211]
["bitfinex-derivatives","BTCF0:USTF0",1749202742117,0.33611257,103770.0,103760.0,2.23937211]
["bitfinex-derivatives","BTCF0:USTF0",1749202744818,0.33611257,103770.0,103760.0,1.51777211]
["bitfinex-derivatives","BTCF0:USTF0",1749202745116,0.33611257,103770.0,103760.0,2.23937211]
["bitfinex-derivatives","BTCF0:USTF0",1749202745915,0.33611257,103770.0,103760.0,1.51777211]
["bitfinex-derivatives","BTCF0:USTF0",1749202746117,0.33611257,103770.0,103760.0,2.23937211]
["bitfinex-derivatives","BTCF0:USTF0",1749202746718,0.33611257,103770.0,103760.0,1.78705211]
["bitfinex-derivatives","BTCF0:USTF0",1749202746917,0.33611257,103770.0,103760.0,2.23929211]
["bitfinex-derivatives","BTCF0:USTF0",1749202748720,0.52876367,103770.0,103760.0,2.23929211]
["bitfinex-derivatives","BTCF0:USTF0",1749202748919,0.33611257,103770.0,103760.0,2.23929211]
["bitfinex-derivatives","BTCF0:USTF0",1749202750518,0.11611257,103770.0,103760.0,2.23929211]
["bitfinex-derivatives","BTCF0:USTF0",1749202751621,0.30876367,103770.0,103760.0,1.6083555]
["bitfinex-derivatives","BTCF0:USTF0",1749202751823,0.30876367,103770.0,103760.0,2.0605155]
["bitfinex-derivatives","BTCF0:USTF0",1749202752121,0.34206367,103770.0,103760.0,2.0605155]
["bitfinex-derivatives","BTCF0:USTF0",1749202752425,0.34206367,103770.0,103760.0,1.5756555]
["bitfinex-derivatives","BTCF0:USTF0",1749202753713,0.34206367,103770.0,103760.0,1.6059555]
["bitfinex-derivatives","BTCF0:USTF0",1749202755314,0.34206367,103770.0,103760.0,1.75455211]
["bitfinex-derivatives","BTCF0:USTF0",1749202757616,0.56206367,103770.0,103760.0,1.75455211]
["bitfinex-derivatives","BTCF0:USTF0",1749202758818,0.56206367,103770.0,103760.0,1.45765211]
["bitfinex-derivatives","BTCF0:USTF0",1749202760526,0.56206367,103770.0,103760.0,0.73605211]
["bitfinex-derivatives","BTCF0:USTF0",1749202760725,0.56206367,103770.0,103760.0,1.45765211]
["bitfinex-derivatives","BTCF0:USTF0",1749202761928,0.56186367,103770.0,103760.0,1.45765211]
["bitfinex-derivatives","BTCF0:USTF0",1749202762929,0.56186367,103770.0,103760.0,1.3090555]
["bitfinex-derivatives","BTCF0:USTF0",1749202764625,0.56186367,103770.0,103760.0,1.6059555]
["bitfinex-derivatives","BTCF0:USTF0",1749202764833,0.56186367,103770.0,103760.0,1.6387555]
["bitfinex-derivatives","BTCF0:USTF0",1749202765829,0.34186367,103770.0,103760.0,1.6387555]
["bitfinex-derivatives","BTCF0:USTF0",1749202766729,0.34186367,103770.0,103760.0,1.6059555]
["bitfinex-derivatives","BTCF0:USTF0",1749202770430,0.34186367,103770.0,103760.0,1.3090555]
["bitfinex-derivatives","BTCF0:USTF0",1749202772133,0.53856367,103770.0,103760.0,1.3090555]
["bitfinex-derivatives","BTCF0:USTF0",1749202772334,0.53856367,103770.0,103760.0,1.3395555]
["bitfinex-derivatives","BTCF0:USTF0",1749202775235,0.53856367,103770.0,103760.0,1.19095889]
["bitfinex-derivatives","BTCF0:USTF0",1749202775533,0.53856367,103770.0,103760.0,1.3395555]
["bitfinex-derivatives","BTCF0:USTF0",1749202780241,0.30856367,103770.0,103760.0,1.3395555]
["bitfinex-derivatives","BTCF0:USTF0",1749202780642,0.28856367,103770.0,103760.0,1.3395555]
["bitfinex-derivatives","BTCF0:USTF0",1749202780844,0.55856367,103770.0,103760.0,1.3395555]
["bitfinex-derivatives","BTCF0:USTF0",1749202784942,0.52806367,103770.0,103760.0,1.3395555]
["bitfinex-derivatives","BTCF0:USTF0",1749202786448,0.27,103770.0,103760.0,1.3395555]
["bitfinex-derivatives","BTCF0:USTF0",1749202786649,0.4626511,103770.0,103760.0,1.3702555]
["bitfinex-derivatives","BTCF0:USTF0",1749202789848,0.27,103770.0,103760.0,1.51885211]
["bitfinex-derivatives","BTCF0:USTF0",1749202790356,0.2702,103770.0,103760.0,1.51885211]
["bitfinex-derivatives","BTCF0:USTF0",1749202790543,0.4628374,103770.0,103760.0,1.51885211]
["bitfinex-derivatives","BTCF0:USTF0",1749202791149,0.4628374,103770.0,103760.0,1.22165889]
["bitfinex-derivatives","BTCF0:USTF0",1749202791350,0.4628374,103770.0,103760.0,1.51885211]
["bitfinex-derivatives","BTCF0:USTF0",1749202793054,0.4628374,103770.0,103760.0,0.79725211]
["bitfinex-derivatives","BTCF0:USTF0",1749202793254,0.4628374,103770.0,103760.0,1.51885211]
["bitfinex-derivatives","BTCF0:USTF0",1749202796953,0.4628374,103770.0,103760.0,0.79683705]
["bitfinex-derivatives","BTCF0:USTF0",1749202797157,0.4628374,103770.0,103760.0,1.51843705]
["bitfinex-derivatives","BTCF0:USTF0",1749202798461,0.49958876,103770.0,103760.0,1.51843705]
["bitfinex-derivatives","BTCF0:USTF0",1749202800563,0.49958876,103770.0,103760.0,1.49920394]
["bitfinex-derivatives","BTCF0:USTF0",1749202800760,0.24958876,103770.0,103760.0,1.49920394]
["bitfinex-derivatives","BTCF0:USTF0",1749202804160,0.05695136,103770.0,103760.0,1.49920394]
["bitfinex-derivatives","BTCF0:USTF0",1749202804368,0.05675136,103770.0,103760.0,1.49920394]
["bitfinex-derivatives","BTCF0:USTF0",1749202804567,0.05695136,103770.0,103760.0,1.49920394]
["bitfinex-derivatives","BTCF0:USTF0",1749202804867,0.28695136,103770.0,103760.0,1.49920394]
["bitfinex-derivatives","BTCF0:USTF0",1749202805968,0.28695136,103770.0,103760.0,1.79610394]
["bitfinex-derivatives","BTCF0:USTF0",1749202806170,0.47958986,103770.0,103760.0,1.79610394]
["bitfinex-derivatives","BTCF0:USTF0",1749202807768,0.47958986,103770.0,103760.0,1.49891072]
["bitfinex-derivatives","BTCF0:USTF0",1749202808164,0.47958986,103770.0,103760.0,2.24750394]
["bitfinex-derivatives","BTCF0:USTF0",1749202809063,0.47958986,103770.0,103760.0,1.95031072]
["bitfinex-derivatives","BTCF0:USTF0",1749202809264,0.47958986,103770.0,103760.0,2.24750394]
["bitfinex-derivatives","BTCF0:USTF0",1749202812273,0.28695136,103770.0,103760.0,2.24750394]
["bitfinex-derivatives","BTCF0:USTF0",1749202812863,0.03695136,103770.0,103760.0,2.24750394]
["bitfinex-derivatives","BTCF0:USTF0",1749202813075,0.28695136,103770.0,103760.0,2.24750394]
["bitfinex-derivatives","BTCF0:USTF0",1749202813374,0.47960146,103770.0,103760.0,1.95031072]
["bitfinex-derivatives","BTCF0:USTF0",1749202813575,0.28695136,103770.0,103760.0,2.24750394]
["bitfinex-derivatives","BTCF0:USTF0",1749202814277,0.47960126,103770.0,103760.0,1.95019072]
["bitfinex-derivatives","BTCF0:USTF0",1749202814468,0.47960026,103770.0,103760.0,2.24738394]
["bitfinex-derivatives","BTCF0:USTF0",1749202814671,0.28695136,103770.0,103760.0,2.24738394]
["bitfinex-derivatives","BTCF0:USTF0",1749202814876,0.47959446,103770.0,103760.0,2.24738394]
["bitfinex-derivatives","BTCF0:USTF0",1749202815375,0.47958906,103770.0,103760.0,2.24738394]
["bitfinex-derivatives","BTCF0:USTF0",1749202818079,0.47958906,103770.0,103760.0,1.79610394]
["bitfinex-derivatives","BTCF0:USTF0",1749202818272,0.47958906,103770.0,103760.0,2.24734394]
["bitfinex-derivatives","BTCF0:USTF0",1749202820289,0.28695136,103770.0,103760.0,1.95044394]
["bitfinex-derivatives","BTCF0:USTF0",1749202820987,0.28675136,103770.0,103760.0,1.95044394]
["bitfinex-derivatives","BTCF0:USTF0",1749202821186,0.28695136,103770.0,103760.0,1.95044394]
["bitfinex-derivatives","BTCF0:USTF0",1749202822189,0.28695136,103770.0,103760.0,1.76044394]
["bitfinex-derivatives","BTCF0:USTF0",1749202828891,0.28675136,103770.0,103760.0,1.82044394]
["bitfinex-derivatives","BTCF0:USTF0",1749202829087,0.28695136,103770.0,103760.0,1.82044394]
["bitfinex-derivatives","BTCF0:USTF0",1749202829282,0.28695136,103770.0,103760.0,1.52325072]
["bitfinex-derivatives","BTCF0:USTF0",1749202829486,0.28695136,103770.0,103760.0,1.82044394]
["bitfinex-derivatives","BTCF0:USTF0",1749202829685,0.28695136,103770.0,103760.0,1.36891072]
["bitfinex-derivatives","BTCF0:USTF0",1749202829880,0.28695136,103770.0,103760.0,2.11718394]
["bitfinex-derivatives","BTCF0:USTF0",1749202836395,0.28695136,103770.0,103760.0,2.11706394]
["bitfinex-derivatives","BTCF0:USTF0",1749202840299,0.28695136,103770.0,103760.0,1.51750733]
["bitfinex-derivatives","BTCF0:USTF0",1749202840499,0.28695136,103770.0,103760.0,1.66610394]
["bitfinex-derivatives","BTCF0:USTF0",1749202841190,0.28695136,103770.0,103760.0,1.81470055]
["bitfinex-derivatives","BTCF0:USTF0",1749202842495,0.00014454,103780.0,103770.0,0.1926436]
["bitfinex-derivatives","BTCF0:USTF0",1749202842698,0.04014454,103780.0,103770.0,1.24746021]
["bitfinex-derivatives","BTCF0:USTF0",1749202842893,0.23034454,103780.0,103770.0,1.24746021]
["bitfinex-derivatives","BTCF0:USTF0",1749202843098,0.23034454,103780.0,103770.0,1.39605682]
["bitfinex-derivatives","BTCF0:USTF0",1749202843398,0.23014454,103780.0,103770.0,1.42605682]
["bitfinex-derivatives","BTCF0:USTF0",1749202843593,0.23134454,103780.0,103770.0,1.42605682]
["bitfinex-derivatives","BTCF0:USTF0",1749202843901,0.23134454,103780.0,103770.0,1.27746021]
["bitfinex-derivatives","BTCF0:USTF0",1749202844393,0.23114454,103780.0,103770.0,1.72295682]
["bitfinex-derivatives","BTCF0:USTF0",1749202844797,0.23134454,103780.0,103770.0,1.72295682]
["bitfinex-derivatives","BTCF0:USTF0",1749202845002,0.23134454,103780.0,103770.0,1.79984135]
["bitfinex-derivatives","BTCF0:USTF0",1749202845394,0.03114454,103780.0,103770.0,1.79984135]
["bitfinex-derivatives","BTCF0:USTF0",1749202845691,0.25114454,103780.0,103770.0,1.79984135]
["bitfinex-derivatives","BTCF0:USTF0",1749202846197,0.25134454,103780.0,103770.0,1.79984135]
["bitfinex-derivatives","BTCF0:USTF0",1749202846502,0.0648,103800.0,103790.0,0.1926058]
["bitfinex-derivatives","BTCF0:USTF0",1749202846697,0.23933048,103810.0,103800.0,0.1925872]
["bitfinex-derivatives","BTCF0:USTF0",1749202847002,0.53983048,103810.0,103800.0,0.74425889]
["bitfinex-derivatives","BTCF0:USTF0",1749202847201,0.43223048,103810.0,103800.0,0.74425889]
["bitfinex-derivatives","BTCF0:USTF0",1749202847400,0.3005,103810.0,103800.0,0.8928555]
["bitfinex-derivatives","BTCF0:USTF0",1749202847603,0.2402,103810.0,103800.0,0.77495889]
["bitfinex-derivatives","BTCF0:USTF0",1749202847798,0.24,103810.0,103800.0,0.78495889]
["bitfinex-derivatives","BTCF0:USTF0",1749202848102,0.2402,103810.0,103800.0,1.08185889]
["bitfinex-derivatives","BTCF0:USTF0",1749202848402,0.24,103810.0,103800.0,0.93326228]
["bitfinex-derivatives","BTCF0:USTF0",1749202848594,0.2402,103810.0,103800.0,1.08185889]
["bitfinex-derivatives","BTCF0:USTF0",1749202848794,0.2402,103810.0,103800.0,0.93326228]
["bitfinex-derivatives","BTCF0:USTF0",1749202848998,0.2402,103810.0,103800.0,1.08185889]
["bitfinex-derivatives","BTCF0:USTF0",1749202849194,0.3007,103810.0,103800.0,1.08185889]
["bitfinex-derivatives","BTCF0:USTF0",1749202849395,0.3027,103810.0,103800.0,1.08185889]
["bitfinex-derivatives","BTCF0:USTF0",1749202849795,0.3027,103810.0,103800.0,1.07185889]
["bitfinex-derivatives","BTCF0:USTF0",1749202850898,0.3027,103810.0,103800.0,1.07609931]
["bitfinex-derivatives","BTCF0:USTF0",1749202851089,0.3027,103810.0,103800.0,1.21609931]
["bitfinex-derivatives","BTCF0:USTF0",1749202851494,0.2422,103810.0,103800.0,1.21609931]
["bitfinex-derivatives","BTCF0:USTF0",1749202851694,0.2422,103810.0,103800.0,1.24719931]
["bitfinex-derivatives","BTCF0:USTF0",1749202853803,0.2422,103810.0,103800.0,1.39579592]
["bitfinex-derivatives","BTCF0:USTF0",1749202854603,0.11472102,103810.0,103800.0,1.39579592]
["bitfinex-derivatives","BTCF0:USTF0",1749202855903,0.11472102,103810.0,103800.0,1.24719931]
["bitfinex-derivatives","BTCF0:USTF0",1749202856103,0.17642102,103810.0,103800.0,1.24719931]
["bitfinex-derivatives","BTCF0:USTF0",1749202856304,0.34051311,103810.0,103800.0,1.24719931]
["bitfinex-derivatives","BTCF0:USTF0",1749202859001,0.34051311,103810.0,103800.0,1.69787931]
["bitfinex-derivatives","BTCF0:USTF0",1749202860408,0.27881311,103810.0,103800.0,1.69787931]
["bitfinex-derivatives","BTCF0:USTF0",1749202861115,0.34351311,103810.0,103800.0,1.69787931]
["bitfinex-derivatives","BTCF0:USTF0",1749202861809,0.34351311,103810.0,103800.0,1.24719931]
["bitfinex-derivatives","BTCF0:USTF0",1749202862115,0.34351311,103810.0,103800.0,1.66673931]
["bitfinex-derivatives","BTCF0:USTF0",1749202862506,0.34360401,103810.0,103800.0,1.66673931]
["bitfinex-derivatives","BTCF0:USTF0",1749202863016,0.34360401,103810.0,103800.0,1.69953931]
["bitfinex-derivatives","BTCF0:USTF0",1749202867617,0.13360401,103810.0,103800.0,1.69953931]
["bitfinex-derivatives","BTCF0:USTF0",1749202867914,0.32617481,103810.0,103800.0,1.0368027]
["bitfinex-derivatives","BTCF0:USTF0",1749202868119,0.58355093,103810.0,103800.0,1.3150027]
["bitfinex-derivatives","BTCF0:USTF0",1749202868317,0.61525093,103810.0,103800.0,0.8644027]
["bitfinex-derivatives","BTCF0:USTF0",1749202868515,0.91244415,103810.0,103800.0,0.6718155]
["bitfinex-derivatives","BTCF0:USTF0",1749202868721,0.76384754,103810.0,103800.0,0.6718155]
["bitfinex-derivatives","BTCF0:USTF0",1749202869019,0.76384754,103810.0,103800.0,0.8644049]
["bitfinex-derivatives","BTCF0:USTF0",1749202869217,0.76383994,103810.0,103800.0,0.66194042]
["bitfinex-derivatives","BTCF0:USTF0",1749202869609,0.76383994,103810.0,103800.0,0.85452972]
["bitfinex-derivatives","BTCF0:USTF0",1749202871119,0.76383994,103810.0,103800.0,0.55762972]
["bitfinex-derivatives","BTCF0:USTF0",1749202872109,1.21443994,103810.0,103800.0,0.55762972]
["bitfinex-derivatives","BTCF0:USTF0",1749202872417,1.21443994,103810.0,103800.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749202872617,1.92265293,103810.0,103800.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202873520,1.92265293,103810.0,103790.0,0.55355264]
["bitfinex-derivatives","BTCF0:USTF0",1749202873521,0.1925898,103800.0,103790.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202873822,0.75598282,103800.0,103790.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202874023,0.78858282,103800.0,103790.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202874226,0.98127082,103800.0,103790.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202874613,1.10367545,103800.0,103790.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202875522,0.95508644,103800.0,103790.0,0.55355294]
["bitfinex-derivatives","BTCF0:USTF0",1749202875823,0.98327082,103800.0,103790.0,0.55355294]
["bitfinex-derivatives","BTCF0:USTF0",1749202876714,1.43387082,103800.0,103790.0,0.55355294]
["bitfinex-derivatives","BTCF0:USTF0",1749202877424,1.45121566,103800.0,103790.0,0.55355294]
["bitfinex-derivatives","BTCF0:USTF0",1749202877620,1.25852766,103800.0,103790.0,0.55355294]
["bitfinex-derivatives","BTCF0:USTF0",1749202878414,1.10993865,103800.0,103790.0,0.55355294]
["bitfinex-derivatives","BTCF0:USTF0",1749202879416,1.10993865,103800.0,103790.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202879621,1.25852766,103800.0,103790.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749202879925,1.25852766,103800.0,103790.0,0.55355294]
["bitfinex-derivatives","BTCF0:USTF0",1749202880529,1.25852766,103800.0,103790.0,0.55779336]
["bitfinex-derivatives","BTCF0:USTF0",1749202880823,1.24118282,103800.0,103790.0,0.55779336]
["bitfinex-derivatives","BTCF0:USTF0",1749202881130,1.25872036,103800.0,103790.0,0.55779336]
["bitfinex-derivatives","BTCF0:USTF0",1749202881820,1.25872036,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202882026,1.25872036,103800.0,103790.0,0.55779336]
["bitfinex-derivatives","BTCF0:USTF0",1749202882237,1.25872036,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202882623,1.11013135,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202882833,1.11013135,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202883220,1.11013135,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202883425,1.25796518,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202884323,1.25796518,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202885024,1.10937617,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202885830,1.10937617,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202886025,1.10937617,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202888026,1.25796518,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202888432,1.37836981,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202889333,1.37836981,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202889334,1.25796518,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202889832,1.28946518,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202890135,1.28946518,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202891427,1.28946518,103800.0,103790.0,0.55779346]
["bitfinex-derivatives","BTCF0:USTF0",1749202891627,1.28946518,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202891828,1.05607961,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202892035,1.25607961,103800.0,103790.0,0.35265699]
["bitfinex-derivatives","BTCF0:USTF0",1749202893329,1.4046705,103800.0,103790.0,0.35265699]
["bitfinex-derivatives","BTCF0:USTF0",1749202893837,1.43979433,103800.0,103790.0,0.35265699]
["bitfinex-derivatives","BTCF0:USTF0",1749202894531,1.3193897,103800.0,103790.0,0.35265699]
["bitfinex-derivatives","BTCF0:USTF0",1749202895133,1.3816897,103800.0,103790.0,0.35265699]
["bitfinex-derivatives","BTCF0:USTF0",1749202895340,1.23308583,103800.0,103790.0,0.35265699]
["bitfinex-derivatives","BTCF0:USTF0",1749202895834,1.35349046,103800.0,103790.0,0.35265699]
["bitfinex-derivatives","BTCF0:USTF0",1749202896034,1.35349046,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202896835,1.35345046,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202900638,1.28144645,103800.0,103790.0,0.38491671]
["bitfinex-derivatives","BTCF0:USTF0",1749202900840,1.28144645,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202901839,1.16104182,103800.0,103790.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749202902541,1.16104182,103800.0,103790.0,0.3526567]
["bitfinex-derivatives","BTCF0:USTF0",1749202902737,1.16104182,103800.0,103790.0,0.35689712]
["bitfinex-derivatives","BTCF0:USTF0",1749202903043,1.31018225,103800.0,103790.0,0.35689712]
["bitfinex-derivatives","BTCF0:USTF0",1749202903742,1.34088225,103800.0,103790.0,0.35689712]
["bitfinex-derivatives","BTCF0:USTF0",1749202904146,1.34088225,103800.0,103790.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749202904340,1.34088225,103800.0,103790.0,0.39614042]
["bitfinex-derivatives","BTCF0:USTF0",1749202904748,1.14205999,103800.0,103790.0,0.41586331]
["bitfinex-derivatives","BTCF0:USTF0",1749202905138,1.33464979,103800.0,103790.0,0.41586331]
["bitfinex-derivatives","BTCF0:USTF0",1749202906441,0.73551376,103800.0,103790.0,0.41586331]
["bitfinex-derivatives","BTCF0:USTF0",1749202906645,1.15473376,103800.0,103790.0,0.47916331]
["bitfinex-derivatives","BTCF0:USTF0",1749202906842,0.44474291,103800.0,103790.0,0.67140307]
["bitfinex-derivatives","BTCF0:USTF0",1749202907042,1.02526291,103800.0,103790.0,0.47879447]
["bitfinex-derivatives","BTCF0:USTF0",1749202907240,0.77311,103800.0,103790.0,0.67140307]
["bitfinex-derivatives","BTCF0:USTF0",1749202907545,0.88083,103800.0,103790.0,0.67140307]
["bitfinex-derivatives","BTCF0:USTF0",1749202908445,1.02940603,103800.0,103790.0,0.67140307]
["bitfinex-derivatives","BTCF0:USTF0",1749202908648,0.88083,103800.0,103790.0,0.67140307]
["bitfinex-derivatives","BTCF0:USTF0",1749202909654,0.88083,103800.0,103790.0,0.65204902]
["bitfinex-derivatives","BTCF0:USTF0",1749202911050,1.02940603,103800.0,103790.0,0.45944042]
["bitfinex-derivatives","BTCF0:USTF0",1749202911450,1.09420603,103800.0,103790.0,0.45944042]
["bitfinex-derivatives","BTCF0:USTF0",1749202914344,1.09420603,103800.0,103790.0,0.09864042]
["bitfinex-derivatives","BTCF0:USTF0",1749202915754,1.09420603,103800.0,103790.0,0.08611172]
["bitfinex-derivatives","BTCF0:USTF0",1749202915951,0.94563,103800.0,103790.0,0.09035214]
["bitfinex-derivatives","BTCF0:USTF0",1749202916347,0.1302,103800.0,103790.0,0.28296114]
["bitfinex-derivatives","BTCF0:USTF0",1749202916547,0.1302,103800.0,103790.0,0.79233717]
["bitfinex-derivatives","BTCF0:USTF0",1749202916548,0.80855116,103800.0,103790.0,0.79233717]
["bitfinex-derivatives","BTCF0:USTF0",1749202916958,1.00094146,103800.0,103790.0,0.79233717]
["bitfinex-derivatives","BTCF0:USTF0",1749202917256,1.00094146,103800.0,103790.0,0.79229016]
["bitfinex-derivatives","BTCF0:USTF0",1749202917754,1.00114146,103800.0,103790.0,0.79229016]
["bitfinex-derivatives","BTCF0:USTF0",1749202917955,1.00094146,103800.0,103790.0,0.79229016]
["bitfinex-derivatives","BTCF0:USTF0",1749202918157,1.00114166,103800.0,103790.0,0.79229016]
["bitfinex-derivatives","BTCF0:USTF0",1749202918453,0.68812,103800.0,103790.0,0.79229016]
["bitfinex-derivatives","BTCF0:USTF0",1749202918953,0.68808,103800.0,103790.0,0.79229016]
["bitfinex-derivatives","BTCF0:USTF0",1749202919155,0.8806705,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202919457,0.880669,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202919769,0.68808,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202920958,0.1302,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202921160,0.68808,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202924653,0.880671,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202925061,0.880671,103800.0,103790.0,0.64376114]
["bitfinex-derivatives","BTCF0:USTF0",1749202925365,0.68808,103800.0,103790.0,0.64376114]
["bitfinex-derivatives","BTCF0:USTF0",1749202925663,0.8806706,103800.0,103790.0,0.64376114]
["bitfinex-derivatives","BTCF0:USTF0",1749202926459,0.68808,103800.0,103790.0,0.64376114]
["bitfinex-derivatives","BTCF0:USTF0",1749202926659,0.23764,103800.0,103790.0,0.64376114]
["bitfinex-derivatives","BTCF0:USTF0",1749202927271,0.688,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202927466,0.6878,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202927660,0.688,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202928864,0.8805911,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202929066,0.688,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202929862,0.8805911,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202930163,0.23764,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202930362,0.8803911,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202930559,0.6878,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202931365,0.8805915,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202933369,0.8805515,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202935070,0.67968964,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202935373,0.86968964,103800.0,103790.0,0.79229485]
["bitfinex-derivatives","BTCF0:USTF0",1749202936162,0.86968964,103800.0,103790.0,0.64376114]
["bitfinex-derivatives","BTCF0:USTF0",1749202939274,1.0182452,103800.0,103790.0,0.7923167]
["bitfinex-derivatives","BTCF0:USTF0",1749202939863,1.16680076,103800.0,103790.0,0.41995214]
["bitfinex-derivatives","BTCF0:USTF0",1749202940068,1.35063192,103800.0,103790.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202940273,1.75945456,103800.0,103790.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1749202941263,1.63772492,103800.0,103790.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1749202941468,1.83031642,103800.0,103790.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1749202943273,1.66417005,103800.0,103790.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1749202943473,1.68174317,103800.0,103790.0,0.00049828]
["bitfinex-derivatives","BTCF0:USTF0",1749202946372,0.1926112,103790.0,103780.0,0.63884328]
["bitfinex-derivatives","BTCF0:USTF0",1749202946576,0.69149941,103790.0,103780.0,0.41421428]
["bitfinex-derivatives","BTCF0:USTF0",1749202946772,0.75539941,103790.0,103780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749202946975,0.78699941,103790.0,103780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749202948377,0.78899941,103790.0,103780.0,0.2579297]
["bitfinex-derivatives","BTCF0:USTF0",1749202949478,0.78899941,103790.0,103780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749202949676,0.78899941,103790.0,103780.0,0.2579298]
["bitfinex-derivatives","BTCF0:USTF0",1749202951871,0.66869859,103790.0,103780.0,0.2579298]
["bitfinex-derivatives","BTCF0:USTF0",1749202952067,0.78899941,103790.0,103780.0,0.2579298]
["bitfinex-derivatives","BTCF0:USTF0",1749202954781,0.78899941,103790.0,103780.0,0.26217022]
["bitfinex-derivatives","BTCF0:USTF0",1749202955377,0.64041202,103790.0,103780.0,0.26217022]
["bitfinex-derivatives","BTCF0:USTF0",1749202955681,1.12691559,103790.0,103780.0,0.26217022]
["bitfinex-derivatives","BTCF0:USTF0",1749202956183,0.67675559,103790.0,103780.0,0.26217022]
["bitfinex-derivatives","BTCF0:USTF0",1749202956384,1.23423559,103790.0,103780.0,0.26217022]
["bitfinex-derivatives","BTCF0:USTF0",1749202957185,1.11393477,103790.0,103780.0,0.26217022]
["bitfinex-derivatives","BTCF0:USTF0",1749202958085,1.11393477,103790.0,103780.0,0.06954042]
["bitfinex-derivatives","BTCF0:USTF0",1749202958286,1.11393477,103790.0,103780.0,0.26217012]
["bitfinex-derivatives","BTCF0:USTF0",1749202958477,1.23423559,103790.0,103780.0,0.26217012]
["bitfinex-derivatives","BTCF0:USTF0",1749202960488,1.23423559,103790.0,103780.0,0.06954042]
["bitfinex-derivatives","BTCF0:USTF0",1749202960880,1.23423559,103790.0,103780.0,0.26217012]
["bitfinex-derivatives","BTCF0:USTF0",1749202961395,1.38282298,103790.0,103780.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749202961688,0.1926297,103780.0,103770.0,0.66095906]
["bitfinex-derivatives","BTCF0:USTF0",1749202961989,0.51655001,103780.0,103770.0,0.66095906]
["bitfinex-derivatives","BTCF0:USTF0",1749202963089,0.51755001,103780.0,103770.0,0.66095906]
["bitfinex-derivatives","BTCF0:USTF0",1749202965185,0.66615026,103780.0,103770.0,0.66095906]
["bitfinex-derivatives","BTCF0:USTF0",1749202965392,0.66615026,103780.0,103770.0,0.80955931]
["bitfinex-derivatives","BTCF0:USTF0",1749202969988,0.66615026,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202972689,0.96759001,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202973089,0.51755001,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202973296,0.88224031,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202973596,1.07486871,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202974800,1.15221548,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202980699,0.70221548,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202980895,1.15217548,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202982603,0.54150659,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202982809,1.00889264,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202983113,1.00909264,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202983410,1.00877264,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202984300,1.00897264,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202993312,1.00897264,103780.0,103770.0,0.66519948]
["bitfinex-derivatives","BTCF0:USTF0",1749202993617,1.00897264,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202994318,1.15757289,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202997622,1.00897264,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749202999518,1.15757289,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749203001526,1.00897264,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749203003222,1.00797264,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749203003416,1.00797264,103780.0,103770.0,0.81579973]
["bitfinex-derivatives","BTCF0:USTF0",1749203003922,1.15657289,103780.0,103770.0,0.81579973]
["bitfinex-derivatives","BTCF0:USTF0",1749203005723,1.00797264,103780.0,103770.0,0.81579973]
["bitfinex-derivatives","BTCF0:USTF0",1749203007128,1.00797264,103780.0,103770.0,0.81479973]
["bitfinex-derivatives","BTCF0:USTF0",1749203007330,1.00897264,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749203013430,1.15757289,103780.0,103770.0,0.81379973]
["bitfinex-derivatives","BTCF0:USTF0",1749203014234,1.15757289,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203014437,1.15737289,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203017344,1.15737289,103780.0,103770.0,0.62115253]
["bitfinex-derivatives","BTCF0:USTF0",1749203017934,1.22057289,103780.0,103770.0,0.62115253]
["bitfinex-derivatives","BTCF0:USTF0",1749203021730,1.22057289,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203021932,1.15737289,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203022232,1.00833264,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203022931,0.45165264,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203023135,1.00813264,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203023734,1.00813264,103780.0,103770.0,0.66520528]
["bitfinex-derivatives","BTCF0:USTF0",1749203024040,1.00813264,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203026732,0.93078587,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203028643,0.96689426,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203029738,1.11741691,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203030652,1.06853945,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203032446,1.06841945,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203034845,0.22457444,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203035150,0.97332884,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203035351,0.97352884,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203036845,0.52420884,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203038454,0.64462683,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203038655,0.52420884,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203041259,0.52422841,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203041462,0.52402841,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203042249,0.52422841,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203043057,0.52422773,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203045861,0.52421273,103780.0,103770.0,0.81380553]
["bitfinex-derivatives","BTCF0:USTF0",1749203046160,0.33157833,103780.0,103770.0,0.96240578]
["bitfinex-derivatives","BTCF0:USTF0",1749203046367,0.22477833,103780.0,103770.0,0.96240578]
["bitfinex-derivatives","BTCF0:USTF0",1749203046752,0.22477833,103780.0,103770.0,1.04105107]
["bitfinex-derivatives","BTCF0:USTF0",1749203046962,0.22457833,103780.0,103770.0,1.04105107]
["bitfinex-derivatives","BTCF0:USTF0",1749203047262,0.22477833,103780.0,103770.0,1.04105107]
["bitfinex-derivatives","BTCF0:USTF0",1749203047562,0.22457833,103780.0,103770.0,1.04105107]
["bitfinex-derivatives","BTCF0:USTF0",1749203047764,0.22477833,103780.0,103770.0,1.04105107]
["bitfinex-derivatives","BTCF0:USTF0",1749203049356,0.2247702,103780.0,103770.0,1.04105107]
["bitfinex-derivatives","BTCF0:USTF0",1749203051862,0.2247702,103780.0,103770.0,1.14105107]
["bitfinex-derivatives","BTCF0:USTF0",1749203053266,0.4173886,103780.0,103770.0,0.84385057]
["bitfinex-derivatives","BTCF0:USTF0",1749203053462,0.2247702,103780.0,103770.0,1.14105107]
["bitfinex-derivatives","BTCF0:USTF0",1749203055167,0.4173896,103780.0,103770.0,1.14105107]
["bitfinex-derivatives","BTCF0:USTF0",1749203058360,0.4173896,103780.0,103770.0,0.99245082]
["bitfinex-derivatives","BTCF0:USTF0",1749203058872,0.2473896,103780.0,103770.0,0.99245082]
["bitfinex-derivatives","BTCF0:USTF0",1749203059266,0.2473896,103780.0,103770.0,1.44141082]
["bitfinex-derivatives","BTCF0:USTF0",1749203061268,0.2473896,103780.0,103770.0,1.44137082]
["bitfinex-derivatives","BTCF0:USTF0",1749203061474,0.09137756,103780.0,103770.0,1.44137082]
["bitfinex-derivatives","BTCF0:USTF0",1749203061870,0.10921739,103780.0,103770.0,1.44137082]
["bitfinex-derivatives","BTCF0:USTF0",1749203063475,0.10921739,103780.0,103770.0,0.99245082]
["bitfinex-derivatives","BTCF0:USTF0",1749203063668,0.10921739,103780.0,103770.0,1.29273057]
["bitfinex-derivatives","BTCF0:USTF0",1749203063869,0.10921739,103780.0,103770.0,1.44133082]
["bitfinex-derivatives","BTCF0:USTF0",1749203064476,0.32921739,103780.0,103770.0,1.44133082]
["bitfinex-derivatives","BTCF0:USTF0",1749203069180,0.32921739,103780.0,103770.0,0.99245082]
["bitfinex-derivatives","BTCF0:USTF0",1749203069384,0.32921739,103780.0,103770.0,1.44125082]
["bitfinex-derivatives","BTCF0:USTF0",1749203069984,0.32921739,103780.0,103770.0,1.29265057]
["bitfinex-derivatives","BTCF0:USTF0",1749203070179,0.32921739,103780.0,103770.0,1.44125082]
["bitfinex-derivatives","BTCF0:USTF0",1749203070376,0.32921739,103780.0,103770.0,1.29265057]
["bitfinex-derivatives","BTCF0:USTF0",1749203070578,0.32921739,103780.0,103770.0,1.44125082]
["bitfinex-derivatives","BTCF0:USTF0",1749203074176,0.32921739,103780.0,103770.0,1.08045082]
["bitfinex-derivatives","BTCF0:USTF0",1749203074385,0.32921739,103780.0,103770.0,1.80205082]
["bitfinex-derivatives","BTCF0:USTF0",1749203082482,1.07501789,103780.0,103770.0,0.73585228]
["bitfinex-derivatives","BTCF0:USTF0",1749203082686,1.16931789,103780.0,103770.0,0.73161186]
["bitfinex-derivatives","BTCF0:USTF0",1749203082887,1.02071764,103780.0,103770.0,0.88021211]
["bitfinex-derivatives","BTCF0:USTF0",1749203083186,1.02071764,103780.0,103770.0,1.07285051]
["bitfinex-derivatives","BTCF0:USTF0",1749203083687,1.02071764,103780.0,103770.0,1.07709093]
["bitfinex-derivatives","BTCF0:USTF0",1749203084081,1.09730055,103780.0,103770.0,1.07709093]
["bitfinex-derivatives","BTCF0:USTF0",1749203089086,1.2459008,103780.0,103770.0,0.92849068]
["bitfinex-derivatives","BTCF0:USTF0",1749203092690,1.2459008,103780.0,103770.0,0.56769068]
["bitfinex-derivatives","BTCF0:USTF0",1749203092891,1.2459008,103780.0,103770.0,0.71629093]
["bitfinex-derivatives","BTCF0:USTF0",1749203094691,0.7973008,103780.0,103770.0,0.71629093]
["bitfinex-derivatives","BTCF0:USTF0",1749203094891,0.5001003,103780.0,103770.0,0.71629093]
["bitfinex-derivatives","BTCF0:USTF0",1749203095099,0.64870055,103780.0,103770.0,0.78039093]
["bitfinex-derivatives","BTCF0:USTF0",1749203095999,0.61780055,103780.0,103770.0,0.81079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203096499,0.4692003,103780.0,103770.0,0.81079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203096693,0.61780055,103780.0,103770.0,0.81079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203100387,0.52642299,103780.0,103770.0,0.81079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203100592,0.46564529,103780.0,103770.0,0.81079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203101486,0.01783983,103780.0,103770.0,0.81079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203101694,0.24783983,103780.0,103770.0,0.81079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203101993,0.24803983,103780.0,103770.0,0.81079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203102197,0.24803983,103780.0,103770.0,0.83079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203104701,0.28362419,103780.0,103770.0,0.83079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203105997,0.47624809,103780.0,103770.0,0.83079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203106196,0.62484834,103780.0,103770.0,0.83079093]
["bitfinex-derivatives","BTCF0:USTF0",1749203107102,0.62484834,103780.0,103770.0,0.93715093]
["bitfinex-derivatives","BTCF0:USTF0",1749203107492,0.47624809,103780.0,103770.0,0.93715093]
["bitfinex-derivatives","BTCF0:USTF0",1749203107902,0.47624809,103780.0,103770.0,0.57635093]
["bitfinex-derivatives","BTCF0:USTF0",1749203108106,0.47624809,103780.0,103770.0,1.29795093]
["bitfinex-derivatives","BTCF0:USTF0",1749203108502,0.47624809,103780.0,103770.0,1.19159093]
["bitfinex-derivatives","BTCF0:USTF0",1749203108703,0.47624809,103780.0,103770.0,1.29795093]
["bitfinex-derivatives","BTCF0:USTF0",1749203112706,0.28362419,103780.0,103770.0,1.29795093]
["bitfinex-derivatives","BTCF0:USTF0",1749203114404,0.28362419,103780.0,103770.0,1.19159093]
["bitfinex-derivatives","BTCF0:USTF0",1749203114622,0.28362419,103780.0,103770.0,1.29795093]
["bitfinex-derivatives","BTCF0:USTF0",1749203115709,0.28362419,103780.0,103770.0,1.19159093]
["bitfinex-derivatives","BTCF0:USTF0",1749203117506,0.28362419,103780.0,103770.0,1.29795093]
["bitfinex-derivatives","BTCF0:USTF0",1749203118007,0.28362419,103780.0,103770.0,1.19159093]
["bitfinex-derivatives","BTCF0:USTF0",1749203119314,0.62484784,103780.0,103770.0,1.16119093]
["bitfinex-derivatives","BTCF0:USTF0",1749203119514,0.43222444,103780.0,103770.0,1.14119093]
["bitfinex-derivatives","BTCF0:USTF0",1749203120006,0.62484854,103780.0,103770.0,0.99259068]
["bitfinex-derivatives","BTCF0:USTF0",1749203120202,0.43222444,103780.0,103770.0,1.13695051]
["bitfinex-derivatives","BTCF0:USTF0",1749203120711,0.43222444,103780.0,103770.0,0.98835026]
["bitfinex-derivatives","BTCF0:USTF0",1749203120913,0.43222444,103780.0,103770.0,1.13695051]
["bitfinex-derivatives","BTCF0:USTF0",1749203122913,0.62484934,103780.0,103770.0,1.13695051]
["bitfinex-derivatives","BTCF0:USTF0",1749203123213,0.68624934,103780.0,103770.0,1.13695051]
["bitfinex-derivatives","BTCF0:USTF0",1749203124308,0.68624934,103780.0,103770.0,0.98835026]
["bitfinex-derivatives","BTCF0:USTF0",1749203124514,0.71794934,103780.0,103770.0,1.13695051]
["bitfinex-derivatives","BTCF0:USTF0",1749203125017,0.71794934,103780.0,103770.0,0.95615026]
["bitfinex-derivatives","BTCF0:USTF0",1749203125217,0.71794934,103780.0,103770.0,0.92425026]
["bitfinex-derivatives","BTCF0:USTF0",1749203127018,0.79689877,103780.0,103770.0,0.92425026]
["bitfinex-derivatives","BTCF0:USTF0",1749203127223,0.94549902,103780.0,103770.0,0.92425026]
["bitfinex-derivatives","BTCF0:USTF0",1749203127425,0.79689877,103780.0,103770.0,0.92425026]
["bitfinex-derivatives","BTCF0:USTF0",1749203129624,0.79689877,103780.0,103770.0,0.91438294]
["bitfinex-derivatives","BTCF0:USTF0",1749203129825,0.94549902,103780.0,103770.0,0.91438294]
["bitfinex-derivatives","BTCF0:USTF0",1749203130326,0.94549902,103780.0,103770.0,0.91862336]
["bitfinex-derivatives","BTCF0:USTF0",1749203130721,0.94549902,103780.0,103770.0,0.92837271]
["bitfinex-derivatives","BTCF0:USTF0",1749203131421,0.94549902,103780.0,103770.0,0.92413229]
["bitfinex-derivatives","BTCF0:USTF0",1749203131823,0.94529902,103780.0,103770.0,0.92413229]
["bitfinex-derivatives","BTCF0:USTF0",1749203132528,0.94529902,103780.0,103770.0,0.91438294]
["bitfinex-derivatives","BTCF0:USTF0",1749203133030,0.94529902,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203133230,1.06571701,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203136530,1.61967701,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203137830,1.61970761,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203138725,1.49928962,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203139327,1.20208912,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203139630,1.49928962,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203141329,1.48141919,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203141529,1.69150894,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203142634,1.69150894,103780.0,103770.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749203143232,1.81170915,103780.0,103770.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749203144435,1.81170915,103780.0,103770.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749203144638,1.81170915,103780.0,103770.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749203145337,1.81170915,103780.0,103770.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749203145537,1.81170915,103780.0,103770.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749203145739,1.81170915,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203146636,1.61898115,103780.0,103770.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203146836,1.61898115,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203147433,1.69150894,103780.0,103770.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203147634,1.69150894,103780.0,103770.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203147834,2.05230894,103780.0,103770.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203148238,2.20283159,103780.0,103770.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203148831,2.20283159,103780.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749203148832,0.1926454,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749203149038,0.65983001,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749203149642,0.65983001,103770.0,103760.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1749203149841,0.65983001,103770.0,103760.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1749203150140,0.65983001,103770.0,103760.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1749203151530,0.92546079,103770.0,103760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1749203151739,0.95866079,103770.0,103760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1749203151940,0.95866079,103770.0,103760.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1749203152338,0.95866079,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749203152537,0.95866079,103770.0,103760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749203158039,1.40626079,103770.0,103760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749203158239,1.25766054,103770.0,103760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749203158445,1.55486104,103770.0,103760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749203159043,1.4346479,103770.0,103760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749203159242,1.40626079,103770.0,103760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749203159446,1.40626079,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749203160248,1.55486104,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749203160444,1.40626079,103770.0,103760.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749203162749,0.1926655,103760.0,103750.0,0.42594454]
["bitfinex-derivatives","BTCF0:USTF0",1749203162946,0.91935895,103760.0,103750.0,0.45624454]
["bitfinex-derivatives","BTCF0:USTF0",1749203163148,1.06326579,103760.0,103750.0,0.45624454]
["bitfinex-derivatives","BTCF0:USTF0",1749203163349,1.06326579,103760.0,103750.0,0.09544454]
["bitfinex-derivatives","BTCF0:USTF0",1749203163949,1.06326579,103760.0,103750.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749203165549,1.06326579,103760.0,103750.0,0.09544454]
["bitfinex-derivatives","BTCF0:USTF0",1749203165752,1.18347893,103760.0,103750.0,0.09544454]
["bitfinex-derivatives","BTCF0:USTF0",1749203167448,1.19333877,103760.0,103750.0,0.09544454]
["bitfinex-derivatives","BTCF0:USTF0",1749203171860,1.25443877,103760.0,103750.0,0.09544454]
["bitfinex-derivatives","BTCF0:USTF0",1749203172654,1.25443877,103760.0,103750.0,0.06304454]
["bitfinex-derivatives","BTCF0:USTF0",1749203172858,1.24608763,103760.0,103730.0,0.37041933]
["bitfinex-derivatives","BTCF0:USTF0",1749203173060,0.4899031,103740.0,103730.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1749203173255,1.21216746,103740.0,103730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749203173456,1.33246114,103740.0,103730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749203173763,1.35011864,103740.0,103730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749203174856,1.20151839,103740.0,103730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749203175364,1.64891839,103740.0,103730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749203175963,1.64891839,103740.0,103730.0,0.07473681]
["bitfinex-derivatives","BTCF0:USTF0",1749203176164,1.50031814,103740.0,103730.0,0.07473681]
["bitfinex-derivatives","BTCF0:USTF0",1749203176365,1.64891839,103740.0,103730.0,0.07473681]
["bitfinex-derivatives","BTCF0:USTF0",1749203176565,1.50031814,103740.0,103730.0,0.07473681]
["bitfinex-derivatives","BTCF0:USTF0",1749203176756,1.64891839,103740.0,103730.0,0.07473681]
["bitfinex-derivatives","BTCF0:USTF0",1749203177164,1.52862471,103740.0,103730.0,0.07473681]
["bitfinex-derivatives","BTCF0:USTF0",1749203177967,1.67722496,103740.0,103730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749203178162,1.79751864,103740.0,103730.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749203178364,1.82861864,103740.0,103730.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749203178755,1.82861864,103740.0,103730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749203178962,1.89151864,103740.0,103730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749203179370,1.77122496,103740.0,103730.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749203179965,0.192721,103730.0,103720.0,0.42574454]
["bitfinex-derivatives","BTCF0:USTF0",1749203180172,0.63690561,103730.0,103720.0,0.65128414]
["bitfinex-derivatives","BTCF0:USTF0",1749203180571,0.63690561,103730.0,103720.0,0.45854454]
["bitfinex-derivatives","BTCF0:USTF0",1749203181375,0.63690561,103730.0,103720.0,0.45954454]
["bitfinex-derivatives","BTCF0:USTF0",1749203181572,0.99770561,103730.0,103720.0,0.09874454]
["bitfinex-derivatives","BTCF0:USTF0",1749203182166,0.99770561,103730.0,103720.0,0.09974454]
["bitfinex-derivatives","BTCF0:USTF0",1749203184978,1.02900561,103730.0,103720.0,0.09974454]
["bitfinex-derivatives","BTCF0:USTF0",1749203185179,0.66820561,103730.0,103720.0,0.09974454]
["bitfinex-derivatives","BTCF0:USTF0",1749203185479,1.02900561,103730.0,103720.0,0.09974454]
["bitfinex-derivatives","BTCF0:USTF0",1749203186178,1.09200561,103730.0,103720.0,0.09974454]
["bitfinex-derivatives","BTCF0:USTF0",1749203187177,0.94340536,103730.0,103720.0,0.09974454]
["bitfinex-derivatives","BTCF0:USTF0",1749203187380,1.09200561,103730.0,103720.0,0.09974454]
["bitfinex-derivatives","BTCF0:USTF0",1749203188878,1.21229929,103730.0,103720.0,0.09974454]
["bitfinex-derivatives","BTCF0:USTF0",1749203189279,0.1927583,103710.0,103700.0,0.6017663]
["bitfinex-derivatives","BTCF0:USTF0",1749203189479,1.05897781,103710.0,103700.0,0.59465774]
["bitfinex-derivatives","BTCF0:USTF0",1749203189778,1.20757806,103710.0,103700.0,0.59465774]
["bitfinex-derivatives","BTCF0:USTF0",1749203190383,1.20757806,103710.0,103700.0,0.59865774]
["bitfinex-derivatives","BTCF0:USTF0",1749203190582,1.20757806,103710.0,103700.0,0.66685774]
["bitfinex-derivatives","BTCF0:USTF0",1749203191088,1.20757806,103710.0,103700.0,0.66385774]
["bitfinex-derivatives","BTCF0:USTF0",1749203191288,1.20757806,103710.0,103700.0,0.66085774]
["bitfinex-derivatives","BTCF0:USTF0",1749203192992,1.28293988,103710.0,103700.0,0.66085774]
["bitfinex-derivatives","BTCF0:USTF0",1749203193492,1.28293988,103710.0,103700.0,0.66509816]
["bitfinex-derivatives","BTCF0:USTF0",1749203194494,1.28293988,103710.0,103700.0,0.66085774]
["bitfinex-derivatives","BTCF0:USTF0",1749203195396,0.38842133,103710.0,103700.0,0.80945799]
["bitfinex-derivatives","BTCF0:USTF0",1749203195592,0.41881951,103710.0,103700.0,0.95805824]
["bitfinex-derivatives","BTCF0:USTF0",1749203195786,0.41881951,103710.0,103700.0,1.00805824]
["bitfinex-derivatives","BTCF0:USTF0",1749203195981,0.02,103710.0,103700.0,1.45091424]
["bitfinex-derivatives","BTCF0:USTF0",1749203196187,0.14874479,103720.0,103710.0,0.1927585]
["bitfinex-derivatives","BTCF0:USTF0",1749203196488,0.48450479,103720.0,103710.0,0.76625875]
["bitfinex-derivatives","BTCF0:USTF0",1749203196793,0.57168469,103720.0,103710.0,0.76625875]
["bitfinex-derivatives","BTCF0:USTF0",1749203197186,0.42308444,103720.0,103710.0,0.6176585]
["bitfinex-derivatives","BTCF0:USTF0",1749203197487,0.42408444,103720.0,103710.0,0.6176585]
["bitfinex-derivatives","BTCF0:USTF0",1749203197887,0.42508444,103720.0,103710.0,0.6176585]
["bitfinex-derivatives","BTCF0:USTF0",1749203198489,0.42408444,103720.0,103710.0,0.6196585]
["bitfinex-derivatives","BTCF0:USTF0",1749203198995,0.42408444,103720.0,103710.0,0.6896585]
["bitfinex-derivatives","BTCF0:USTF0",1749203199388,0.42308444,103720.0,103710.0,0.9885585]
["bitfinex-derivatives","BTCF0:USTF0",1749203199993,0.23034454,103720.0,103710.0,1.13728223]
["bitfinex-derivatives","BTCF0:USTF0",1749203200195,0.42308444,103720.0,103710.0,1.13728223]
["bitfinex-derivatives","BTCF0:USTF0",1749203201498,0.42308444,103720.0,103710.0,0.9885585]
["bitfinex-derivatives","BTCF0:USTF0",1749203202096,0.42308444,103720.0,103710.0,0.9185585]
["bitfinex-derivatives","BTCF0:USTF0",1749203202794,0.42308444,103720.0,103710.0,0.5577585]
["bitfinex-derivatives","BTCF0:USTF0",1749203202989,0.42308444,103720.0,103710.0,1.2793585]
["bitfinex-derivatives","BTCF0:USTF0",1749203205604,0.42308444,103720.0,103710.0,1.3100585]
["bitfinex-derivatives","BTCF0:USTF0",1749203205800,0.57180817,103720.0,103710.0,1.3100585]
["bitfinex-derivatives","BTCF0:USTF0",1749203205999,0.60480817,103720.0,103710.0,0.9185585]
["bitfinex-derivatives","BTCF0:USTF0",1749203206203,0.66830817,103720.0,103710.0,0.9185585]
["bitfinex-derivatives","BTCF0:USTF0",1749203206700,0.66830817,103720.0,103710.0,0.9165585]
["bitfinex-derivatives","BTCF0:USTF0",1749203206893,0.66830817,103720.0,103710.0,0.9175585]
["bitfinex-derivatives","BTCF0:USTF0",1749203207298,0.66830817,103720.0,103710.0,0.9165585]
["bitfinex-derivatives","BTCF0:USTF0",1749203208107,0.70264333,103720.0,103710.0,0.9165585]
["bitfinex-derivatives","BTCF0:USTF0",1749203208606,0.70264333,103720.0,103710.0,0.8524585]
["bitfinex-derivatives","BTCF0:USTF0",1749203208807,0.70264333,103720.0,103710.0,0.4916585]
["bitfinex-derivatives","BTCF0:USTF0",1749203210605,0.70264333,103720.0,103710.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1749203210805,0.70264333,103720.0,103710.0,0.49589892]
["bitfinex-derivatives","BTCF0:USTF0",1749203211106,0.70264333,103720.0,103710.0,0.30314042]
["bitfinex-derivatives","BTCF0:USTF0",1749203211308,0.70264333,103720.0,103710.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749203211815,0.70264333,103720.0,103710.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749203212109,0.70364333,103720.0,103710.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749203212314,0.70364333,103720.0,103710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749203212315,0.70464333,103720.0,103710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749203214316,1.17510501,103720.0,103710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749203214713,1.29539869,103720.0,103710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749203215413,1.17510501,103720.0,103710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749203215914,0.1927585,103710.0,103700.0,0.634566]
["bitfinex-derivatives","BTCF0:USTF0",1749203216109,1.15508223,103710.0,103700.0,0.634566]
["bitfinex-derivatives","BTCF0:USTF0",1749203216304,1.15508223,103710.0,103700.0,0.5863771]
["bitfinex-derivatives","BTCF0:USTF0",1749203216508,1.21908223,103710.0,103700.0,0.5863771]
["bitfinex-derivatives","BTCF0:USTF0",1749203217019,1.21908223,103710.0,103700.0,0.6523771]
["bitfinex-derivatives","BTCF0:USTF0",1749203219912,1.21908223,103710.0,103700.0,0.65661752]
["bitfinex-derivatives","BTCF0:USTF0",1749203220512,1.21896223,103710.0,103700.0,0.65661752]
["bitfinex-derivatives","BTCF0:USTF0",1749203220906,1.21896223,103710.0,103700.0,0.6523771]
["bitfinex-derivatives","BTCF0:USTF0",1749203221105,1.21896223,103710.0,103700.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1749203221317,1.21896223,103710.0,103700.0,0.6523763]
["bitfinex-derivatives","BTCF0:USTF0",1749203221815,1.0702385,103710.0,103700.0,0.6523763]
["bitfinex-derivatives","BTCF0:USTF0",1749203222016,1.21896223,103710.0,103700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749203222617,0.77172223,103710.0,103700.0,0.5555765]
["bitfinex-derivatives","BTCF0:USTF0",1749203222817,1.21892223,103710.0,103700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749203223218,1.21902253,103710.0,103700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749203223417,1.22002253,103710.0,103700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749203223925,0.1927768,103700.0,103690.0,0.70519788]
["bitfinex-derivatives","BTCF0:USTF0",1749203224113,0.60360083,103700.0,103690.0,0.70519788]
["bitfinex-derivatives","BTCF0:USTF0",1749203224714,0.66600083,103700.0,103690.0,0.70519788]
["bitfinex-derivatives","BTCF0:USTF0",1749203224914,0.66600083,103700.0,103690.0,0.70619788]
["bitfinex-derivatives","BTCF0:USTF0",1749203225723,0.81482486,103700.0,103690.0,0.64519788]
["bitfinex-derivatives","BTCF0:USTF0",1749203226420,0.81482486,103700.0,103690.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1749203226924,0.81482486,103700.0,103690.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1749203227121,0.81482486,103700.0,103690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749203227322,0.66604678,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749203227917,0.1927954,103690.0,103680.0,1.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1749203228118,1.12450538,103690.0,103680.0,1.0945068]
["bitfinex-derivatives","BTCF0:USTF0",1749203228322,1.12450538,103690.0,103680.0,1.0463043]
["bitfinex-derivatives","BTCF0:USTF0",1749203228922,1.12450538,103690.0,103680.0,0.7494043]
["bitfinex-derivatives","BTCF0:USTF0",1749203229123,1.12450538,103690.0,103680.0,0.7504043]
["bitfinex-derivatives","BTCF0:USTF0",1749203230020,1.12450538,103690.0,103680.0,0.71085435]
["bitfinex-derivatives","BTCF0:USTF0",1749203230218,0.9756354,103690.0,103680.0,0.71085435]
["bitfinex-derivatives","BTCF0:USTF0",1749203230418,0.4227954,103690.0,103680.0,0.71085435]
["bitfinex-derivatives","BTCF0:USTF0",1749203230728,0.9756354,103690.0,103680.0,0.85972433]
["bitfinex-derivatives","BTCF0:USTF0",1749203231324,0.4227954,103690.0,103680.0,0.85972433]
["bitfinex-derivatives","BTCF0:USTF0",1749203231524,0.9756354,103690.0,103680.0,0.85972433]
["bitfinex-derivatives","BTCF0:USTF0",1749203233326,0.9756354,103690.0,103680.0,0.71085435]
["bitfinex-derivatives","BTCF0:USTF0",1749203233625,0.9756354,103690.0,103680.0,0.85972433]
["bitfinex-derivatives","BTCF0:USTF0",1749203236536,0.9756354,103690.0,103680.0,0.71085435]
["bitfinex-derivatives","BTCF0:USTF0",1749203238137,0.7656354,103690.0,103680.0,0.71085435]
["bitfinex-derivatives","BTCF0:USTF0",1749203240336,0.7656354,103690.0,103680.0,0.71509477]
["bitfinex-derivatives","BTCF0:USTF0",1749203245038,0.91450538,103690.0,103680.0,0.71509477]
["bitfinex-derivatives","BTCF0:USTF0",1749203245236,0.91450538,103690.0,103680.0,2.00520477]
["bitfinex-derivatives","BTCF0:USTF0",1749203245743,0.94560538,103690.0,103680.0,2.00520477]
["bitfinex-derivatives","BTCF0:USTF0",1749203246243,0.94560538,103690.0,103680.0,3.31912477]
["bitfinex-derivatives","BTCF0:USTF0",1749203246450,0.91450538,103690.0,103680.0,3.31912477]
["bitfinex-derivatives","BTCF0:USTF0",1749203246643,0.94560538,103690.0,103680.0,3.31912477]
["bitfinex-derivatives","BTCF0:USTF0",1749203246843,1.00790538,103690.0,103680.0,3.31912477]
["bitfinex-derivatives","BTCF0:USTF0",1749203247350,1.00790538,103690.0,103680.0,3.46374569]
["bitfinex-derivatives","BTCF0:USTF0",1749203247351,1.00789674,103690.0,103680.0,3.46374569]
["bitfinex-derivatives","BTCF0:USTF0",1749203247946,1.00789674,103690.0,103680.0,3.31488435]
["bitfinex-derivatives","BTCF0:USTF0",1749203248252,1.20789674,103690.0,103680.0,3.46374569]
["bitfinex-derivatives","BTCF0:USTF0",1749203248555,1.14559674,103690.0,103680.0,3.46798611]
["bitfinex-derivatives","BTCF0:USTF0",1749203249450,1.14559674,103690.0,103680.0,3.46374569]
["bitfinex-derivatives","BTCF0:USTF0",1749203251151,1.14559674,103690.0,103680.0,2.70363]
["bitfinex-derivatives","BTCF0:USTF0",1749203251453,1.14559674,103690.0,103680.0,3.2572436]
["bitfinex-derivatives","BTCF0:USTF0",1749203251845,1.14559674,103690.0,103680.0,3.26708648]
["bitfinex-derivatives","BTCF0:USTF0",1749203252152,0.5495354,103690.0,103680.0,3.41594782]
["bitfinex-derivatives","BTCF0:USTF0",1749203252351,0.9654754,103690.0,103680.0,3.41594782]
["bitfinex-derivatives","BTCF0:USTF0",1749203252552,1.11433674,103690.0,103680.0,3.42018824]
["bitfinex-derivatives","BTCF0:USTF0",1749203252952,0.56165674,103690.0,103680.0,3.42018824]
["bitfinex-derivatives","BTCF0:USTF0",1749203253250,1.1142131,103690.0,103680.0,3.2713269]
["bitfinex-derivatives","BTCF0:USTF0",1749203257654,1.23450678,103690.0,103680.0,3.2713269]
["bitfinex-derivatives","BTCF0:USTF0",1749203257855,1.26470678,103690.0,103680.0,3.2713269]
["bitfinex-derivatives","BTCF0:USTF0",1749203258749,1.26470678,103690.0,103680.0,2.9809133]
["bitfinex-derivatives","BTCF0:USTF0",1749203259049,1.32810678,103690.0,103680.0,3.1737251]
["bitfinex-derivatives","BTCF0:USTF0",1749203259451,1.2078131,103690.0,103680.0,3.1737251]
["bitfinex-derivatives","BTCF0:USTF0",1749203259652,1.2078131,103690.0,103680.0,3.16948468]
["bitfinex-derivatives","BTCF0:USTF0",1749203259852,1.2078131,103690.0,103680.0,2.96683]
["bitfinex-derivatives","BTCF0:USTF0",1749203260053,1.32810678,103690.0,103680.0,2.96683]
["bitfinex-derivatives","BTCF0:USTF0",1749203260660,1.32810678,103690.0,103680.0,2.97633509]
["bitfinex-derivatives","BTCF0:USTF0",1749203261564,1.2078131,103690.0,103680.0,2.97633509]
["bitfinex-derivatives","BTCF0:USTF0",1749203262951,1.2078131,103690.0,103680.0,3.16914769]
["bitfinex-derivatives","BTCF0:USTF0",1749203263261,1.2078131,103690.0,103680.0,2.97633509]
["bitfinex-derivatives","BTCF0:USTF0",1749203263562,1.2078131,103690.0,103680.0,3.16914669]
["bitfinex-derivatives","BTCF0:USTF0",1749203265065,0.4127954,103690.0,103680.0,3.16914669]
["bitfinex-derivatives","BTCF0:USTF0",1749203265267,1.1141331,103690.0,103680.0,3.26304669]
["bitfinex-derivatives","BTCF0:USTF0",1749203265765,1.00000339,103690.0,103680.0,3.26304669]
["bitfinex-derivatives","BTCF0:USTF0",1749203265965,1.14886109,103690.0,103680.0,3.26304669]
["bitfinex-derivatives","BTCF0:USTF0",1749203266166,1.00000339,103690.0,103680.0,3.26304669]
["bitfinex-derivatives","BTCF0:USTF0",1749203266765,1.00000339,103690.0,103680.0,3.26728711]
["bitfinex-derivatives","BTCF0:USTF0",1749203267868,1.14886109,103690.0,103680.0,3.26728711]
["bitfinex-derivatives","BTCF0:USTF0",1749203268067,1.21266109,103690.0,103680.0,3.26728711]
["bitfinex-derivatives","BTCF0:USTF0",1749203271576,1.33295477,103690.0,103680.0,3.26728711]
["bitfinex-derivatives","BTCF0:USTF0",1749203272768,1.21266109,103690.0,103680.0,3.26728711]
["bitfinex-derivatives","BTCF0:USTF0",1749203273273,1.33295477,103690.0,103680.0,3.07447551]
["bitfinex-derivatives","BTCF0:USTF0",1749203273473,1.33295477,103690.0,103680.0,3.26728771]
["bitfinex-derivatives","BTCF0:USTF0",1749203274373,1.33295477,103690.0,103680.0,3.04197551]
["bitfinex-derivatives","BTCF0:USTF0",1749203274574,1.36585477,103690.0,103680.0,2.98057551]
["bitfinex-derivatives","BTCF0:USTF0",1749203274775,1.17305937,103690.0,103680.0,2.97107042]
["bitfinex-derivatives","BTCF0:USTF0",1749203274973,1.36585477,103690.0,103680.0,2.97107042]
["bitfinex-derivatives","BTCF0:USTF0",1749203275172,1.36587134,103690.0,103680.0,3.00257042]
["bitfinex-derivatives","BTCF0:USTF0",1749203276074,1.36587134,103690.0,103680.0,2.99833]
["bitfinex-derivatives","BTCF0:USTF0",1749203276273,1.36587134,103690.0,103680.0,3.03053]
["bitfinex-derivatives","BTCF0:USTF0",1749203276476,1.36587134,103690.0,103680.0,3.06383]
["bitfinex-derivatives","BTCF0:USTF0",1749203278079,1.36587134,103690.0,103680.0,3.0732731]
["bitfinex-derivatives","BTCF0:USTF0",1749203278971,1.36587134,103690.0,103680.0,3.2660854]
["bitfinex-derivatives","BTCF0:USTF0",1749203279567,1.21267766,103690.0,103680.0,3.2660854]
["bitfinex-derivatives","BTCF0:USTF0",1749203280280,1.24497766,103690.0,103680.0,3.2660854]
["bitfinex-derivatives","BTCF0:USTF0",1749203281083,1.18127766,103690.0,103680.0,3.27032582]
["bitfinex-derivatives","BTCF0:USTF0",1749203281482,1.30182324,103690.0,103680.0,3.27032582]
["bitfinex-derivatives","BTCF0:USTF0",1749203281782,1.30182324,103690.0,103680.0,3.26088272]
["bitfinex-derivatives","BTCF0:USTF0",1749203283589,1.26942324,103690.0,103680.0,3.26088272]
["bitfinex-derivatives","BTCF0:USTF0",1749203285284,1.26942324,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203285583,1.26942324,103690.0,103680.0,3.26088312]
["bitfinex-derivatives","BTCF0:USTF0",1749203285890,1.26942324,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203286289,1.14887766,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203288884,1.26944933,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203289084,1.26944933,103690.0,103680.0,3.06383]
["bitfinex-derivatives","BTCF0:USTF0",1749203290492,0.71696933,103690.0,103680.0,3.06383]
["bitfinex-derivatives","BTCF0:USTF0",1749203290690,1.26904933,103690.0,103680.0,3.06383]
["bitfinex-derivatives","BTCF0:USTF0",1749203292393,1.26904933,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203293789,1.12017506,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203293994,1.26904933,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203302106,1.30904933,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203303407,1.30904933,103690.0,103680.0,3.26088292]
["bitfinex-derivatives","BTCF0:USTF0",1749203304705,1.30904933,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203306306,1.30904933,103690.0,103680.0,2.70727042]
["bitfinex-derivatives","BTCF0:USTF0",1749203306510,1.16005506,103690.0,103680.0,3.26088292]
["bitfinex-derivatives","BTCF0:USTF0",1749203306704,1.30892933,103690.0,103680.0,3.26088292]
["bitfinex-derivatives","BTCF0:USTF0",1749203309906,1.30892933,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203310106,1.16005506,103690.0,103680.0,3.26088292]
["bitfinex-derivatives","BTCF0:USTF0",1749203310308,1.30892933,103690.0,103680.0,3.26088292]
["bitfinex-derivatives","BTCF0:USTF0",1749203312013,1.30892933,103690.0,103680.0,3.06807042]
["bitfinex-derivatives","BTCF0:USTF0",1749203316609,1.30892933,103690.0,103680.0,3.26088292]
["bitfinex-derivatives","BTCF0:USTF0",1749203316809,0.27109432,103700.0,103690.0,0.1927939]
["bitfinex-derivatives","BTCF0:USTF0",1749203317009,0.07446837,103700.0,103690.0,0.82796817]
["bitfinex-derivatives","BTCF0:USTF0",1749203317208,0.62622837,103700.0,103690.0,0.82796817]
["bitfinex-derivatives","BTCF0:USTF0",1749203317516,0.28466837,103700.0,103690.0,0.82796817]
["bitfinex-derivatives","BTCF0:USTF0",1749203317716,0.83642837,103700.0,103690.0,0.82796817]
["bitfinex-derivatives","BTCF0:USTF0",1749203317916,0.2502,103700.0,103690.0,0.82796817]
["bitfinex-derivatives","BTCF0:USTF0",1749203318215,0.59184967,103700.0,103690.0,0.82996817]
["bitfinex-derivatives","BTCF0:USTF0",1749203318411,1.14360967,103700.0,103690.0,0.82996817]
["bitfinex-derivatives","BTCF0:USTF0",1749203318614,1.14460967,103700.0,103690.0,0.82996817]
["bitfinex-derivatives","BTCF0:USTF0",1749203319014,1.11630707,103700.0,103690.0,0.82996817]
["bitfinex-derivatives","BTCF0:USTF0",1749203319215,0.9957354,103700.0,103690.0,0.82996817]
["bitfinex-derivatives","BTCF0:USTF0",1749203319420,0.9957354,103700.0,103690.0,0.83196817]
["bitfinex-derivatives","BTCF0:USTF0",1749203319421,0.9947354,103700.0,103690.0,0.83196817]
["bitfinex-derivatives","BTCF0:USTF0",1749203321021,0.9947354,103700.0,103690.0,0.47116817]
["bitfinex-derivatives","BTCF0:USTF0",1749203321314,0.9947354,103700.0,103690.0,1.19276817]
["bitfinex-derivatives","BTCF0:USTF0",1749203322115,0.4429754,103700.0,103690.0,1.19276817]
["bitfinex-derivatives","BTCF0:USTF0",1749203322421,0.8892552,103700.0,103690.0,1.19276817]
["bitfinex-derivatives","BTCF0:USTF0",1749203323216,0.8894552,103700.0,103690.0,1.19276817]
["bitfinex-derivatives","BTCF0:USTF0",1749203323419,0.8892552,103700.0,103690.0,1.19276817]
["bitfinex-derivatives","BTCF0:USTF0",1749203323617,0.8894552,103700.0,103690.0,1.19276817]
["bitfinex-derivatives","BTCF0:USTF0",1749203323813,0.2502,103700.0,103690.0,1.48966817]
["bitfinex-derivatives","BTCF0:USTF0",1749203324010,0.69664,103700.0,103690.0,1.48966817]
["bitfinex-derivatives","BTCF0:USTF0",1749203324217,1.03828967,103700.0,103690.0,1.48966817]
["bitfinex-derivatives","BTCF0:USTF0",1749203325917,0.59184967,103700.0,103690.0,1.48966817]
["bitfinex-derivatives","BTCF0:USTF0",1749203326114,1.03828967,103700.0,103690.0,1.48966817]
["bitfinex-derivatives","BTCF0:USTF0",1749203327028,0.8894154,103700.0,103690.0,1.48966817]
["bitfinex-derivatives","BTCF0:USTF0",1749203327329,0.4429754,103700.0,103690.0,1.48959762]
["bitfinex-derivatives","BTCF0:USTF0",1749203327622,0.8894154,103700.0,103690.0,1.48959762]
["bitfinex-derivatives","BTCF0:USTF0",1749203327829,0.69644,103700.0,103690.0,1.48959762]
["bitfinex-derivatives","BTCF0:USTF0",1749203328123,0.6964,103700.0,103690.0,1.48959762]
["bitfinex-derivatives","BTCF0:USTF0",1749203328826,0.73092437,103700.0,103690.0,1.48959762]
["bitfinex-derivatives","BTCF0:USTF0",1749203329130,0.28452437,103700.0,103690.0,1.48959762]
["bitfinex-derivatives","BTCF0:USTF0",1749203329330,0.73092437,103700.0,103690.0,1.48959762]
["bitfinex-derivatives","BTCF0:USTF0",1749203329730,0.92370047,103700.0,103690.0,1.48959762]
["bitfinex-derivatives","BTCF0:USTF0",1749203330222,0.73092437,103700.0,103690.0,1.48959762]
["bitfinex-derivatives","BTCF0:USTF0",1749203330826,0.73092437,103700.0,103690.0,1.49383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203331821,0.92369977,103700.0,103690.0,1.49383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203332226,0.73092437,103700.0,103690.0,1.49383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203333028,0.92370167,103700.0,103690.0,1.49383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203333933,0.28452437,103700.0,103690.0,1.49383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203334232,0.92366167,103700.0,103690.0,1.46383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203334425,0.73088437,103700.0,103690.0,1.46383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203337736,0.92366157,103700.0,103690.0,1.46383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203338031,0.28452437,103700.0,103690.0,1.46383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203338236,0.73084437,103700.0,103690.0,1.46383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203338430,0.48084437,103700.0,103690.0,1.46383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203338848,0.03452437,103700.0,103690.0,1.46383804]
["bitfinex-derivatives","BTCF0:USTF0",1749203339730,0.47495484,103720.0,103710.0,0.1927587]
["bitfinex-derivatives","BTCF0:USTF0",1749203339943,1.13897484,103720.0,103710.0,0.5535587]
["bitfinex-derivatives","BTCF0:USTF0",1749203340235,1.13897484,103720.0,103710.0,0.6452587]
["bitfinex-derivatives","BTCF0:USTF0",1749203340422,1.17037484,103720.0,103710.0,0.6452587]
["bitfinex-derivatives","BTCF0:USTF0",1749203340626,1.23137484,103720.0,103710.0,0.6452587]
["bitfinex-derivatives","BTCF0:USTF0",1749203340822,1.23237484,103720.0,103710.0,0.6452587]
["bitfinex-derivatives","BTCF0:USTF0",1749203341434,1.23337484,103720.0,103710.0,0.6452587]
["bitfinex-derivatives","BTCF0:USTF0",1749203343226,1.38217856,103720.0,103710.0,0.6452587]
["bitfinex-derivatives","BTCF0:USTF0",1749203343432,1.38217856,103720.0,103710.0,0.5535587]
["bitfinex-derivatives","BTCF0:USTF0",1749203345239,1.38217856,103720.0,103710.0,0.1927587]
["bitfinex-derivatives","BTCF0:USTF0",1749203345435,1.38217856,103720.0,103710.0,0.5535587]
["bitfinex-derivatives","BTCF0:USTF0",1749203345938,1.38217856,103720.0,103710.0,0.1927587]
["bitfinex-derivatives","BTCF0:USTF0",1749203346139,1.50248601,103720.0,103710.0,0.55779912]
["bitfinex-derivatives","BTCF0:USTF0",1749203346437,1.38217856,103720.0,103710.0,0.19699912]
["bitfinex-derivatives","BTCF0:USTF0",1749203346639,1.38217856,103720.0,103710.0,0.55779912]
["bitfinex-derivatives","BTCF0:USTF0",1749203347536,1.50248601,103720.0,103710.0,0.55779912]
["bitfinex-derivatives","BTCF0:USTF0",1749203349039,1.50248601,103720.0,103710.0,0.19699912]
["bitfinex-derivatives","BTCF0:USTF0",1749203349238,1.65128093,103720.0,103710.0,0.55779912]
["bitfinex-derivatives","BTCF0:USTF0",1749203350145,1.65128093,103720.0,103710.0,0.56731747]
["bitfinex-derivatives","BTCF0:USTF0",1749203351746,1.6855806,103720.0,103710.0,0.56731747]
["bitfinex-derivatives","BTCF0:USTF0",1749203352146,1.6855806,103720.0,103710.0,0.20651747]
["bitfinex-derivatives","BTCF0:USTF0",1749203352446,1.6855806,103720.0,103710.0,0.56731747]
["bitfinex-derivatives","BTCF0:USTF0",1749203354442,1.2392606,103720.0,103710.0,0.56731747]
["bitfinex-derivatives","BTCF0:USTF0",1749203354743,1.6854606,103720.0,103710.0,0.56731747]
["bitfinex-derivatives","BTCF0:USTF0",1749203355252,1.6854606,103720.0,103710.0,0.20651747]
["bitfinex-derivatives","BTCF0:USTF0",1749203355449,1.6854606,103720.0,103710.0,1.85742747]
["bitfinex-derivatives","BTCF0:USTF0",1749203355644,1.6854606,103720.0,103710.0,3.17134747]
["bitfinex-derivatives","BTCF0:USTF0",1749203360753,1.6854606,103720.0,103710.0,2.81054747]
["bitfinex-derivatives","BTCF0:USTF0",1749203361051,1.6854606,103720.0,103710.0,3.17134747]
["bitfinex-derivatives","BTCF0:USTF0",1749203361945,1.6854606,103720.0,103710.0,2.97858877]
["bitfinex-derivatives","BTCF0:USTF0",1749203362653,1.6854606,103720.0,103710.0,3.17134747]
["bitfinex-derivatives","BTCF0:USTF0",1749203365859,1.53666128,103720.0,103710.0,3.20164747]
["bitfinex-derivatives","BTCF0:USTF0",1749203366352,1.53666128,103720.0,103710.0,3.26364747]
["bitfinex-derivatives","BTCF0:USTF0",1749203367057,1.02966128,103720.0,103710.0,3.26364747]
["bitfinex-derivatives","BTCF0:USTF0",1749203367258,1.29562196,103720.0,103710.0,3.26364747]
["bitfinex-derivatives","BTCF0:USTF0",1749203367453,1.44442128,103720.0,103710.0,3.26364747]
["bitfinex-derivatives","BTCF0:USTF0",1749203368162,1.44442128,103720.0,103710.0,3.07088877]
["bitfinex-derivatives","BTCF0:USTF0",1749203368464,1.44442128,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203368865,0.62395451,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203369060,1.47437814,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203371868,1.47417814,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203372670,1.47417814,103720.0,103710.0,2.90284807]
["bitfinex-derivatives","BTCF0:USTF0",1749203372869,1.47417814,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203374858,1.32379383,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203376069,1.32379383,103720.0,103710.0,2.90284807]
["bitfinex-derivatives","BTCF0:USTF0",1749203376271,1.32379383,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203377369,1.47417814,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203378270,1.32379383,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203378871,1.4443361,103720.0,103710.0,2.90284807]
["bitfinex-derivatives","BTCF0:USTF0",1749203379175,1.4443361,103720.0,103710.0,3.26364807]
["bitfinex-derivatives","BTCF0:USTF0",1749203382075,1.59313542,103720.0,103710.0,3.07088877]
["bitfinex-derivatives","BTCF0:USTF0",1749203382375,1.62603542,103720.0,103710.0,3.07088877]
["bitfinex-derivatives","BTCF0:USTF0",1749203384970,1.62603542,103720.0,103710.0,2.71008877]
["bitfinex-derivatives","BTCF0:USTF0",1749203385167,1.62603542,103720.0,103710.0,3.06137042]
["bitfinex-derivatives","BTCF0:USTF0",1749203385371,1.65733542,103720.0,103710.0,3.06137042]
["bitfinex-derivatives","BTCF0:USTF0",1749203385876,1.65733542,103720.0,103710.0,2.70057042]
["bitfinex-derivatives","BTCF0:USTF0",1749203386076,1.65733542,103720.0,103710.0,3.06137042]
["bitfinex-derivatives","BTCF0:USTF0",1749203387682,1.68793542,103720.0,103710.0,3.06137042]
["bitfinex-derivatives","BTCF0:USTF0",1749203388177,1.68793542,103720.0,103710.0,3.07096297]
["bitfinex-derivatives","BTCF0:USTF0",1749203391166,1.68793542,103720.0,103710.0,2.71016297]
["bitfinex-derivatives","BTCF0:USTF0",1749203391373,1.39033678,103720.0,103710.0,3.07096297]
["bitfinex-derivatives","BTCF0:USTF0",1749203391571,1.68793542,103720.0,103710.0,3.07096297]
["bitfinex-derivatives","BTCF0:USTF0",1749203392780,1.68793542,103720.0,103710.0,2.71016297]
["bitfinex-derivatives","BTCF0:USTF0",1749203392971,1.68793542,103720.0,103710.0,3.07096297]
["bitfinex-derivatives","BTCF0:USTF0",1749203394782,1.62603542,103720.0,103710.0,3.07096297]
["bitfinex-derivatives","BTCF0:USTF0",1749203395976,0.59972718,103720.0,103710.0,3.77332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203396479,1.2996865,103720.0,103710.0,3.77332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203399076,1.15088718,103720.0,103710.0,3.77332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203399276,1.2996865,103720.0,103710.0,3.77332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203399875,0.28664421,103720.0,103710.0,3.77332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203400073,0.92526481,103720.0,103710.0,3.80332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203400475,0.92506481,103720.0,103710.0,3.80332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203400675,0.92506481,103720.0,103710.0,3.77332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203400676,1.07406413,103720.0,103710.0,3.77332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203402684,0.92526481,103720.0,103710.0,3.77332159]
["bitfinex-derivatives","BTCF0:USTF0",1749203403475,0.92526481,103720.0,103710.0,4.07022159]
["bitfinex-derivatives","BTCF0:USTF0",1749203405289,0.92426481,103720.0,103710.0,4.07222159]
["bitfinex-derivatives","BTCF0:USTF0",1749203406987,0.92326481,103720.0,103710.0,4.07422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203407383,0.92326481,103720.0,103710.0,3.92542227]
["bitfinex-derivatives","BTCF0:USTF0",1749203407580,1.07206413,103720.0,103710.0,4.07422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203407989,0.86398693,103720.0,103710.0,4.07422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203408184,0.41810693,103720.0,103710.0,4.07422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203408487,0.94304027,103720.0,103710.0,4.07422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203409789,0.94304027,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203414294,1.06358254,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203415095,1.06354254,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203415690,1.06354264,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203415993,1.06334264,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203416289,1.06354264,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203416684,1.06354264,103720.0,103710.0,3.93542227]
["bitfinex-derivatives","BTCF0:USTF0",1749203416891,1.06354264,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203418892,0.94300037,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203422193,0.77309488,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203422390,0.13459418,103720.0,103710.0,4.08422159]
["bitfinex-derivatives","BTCF0:USTF0",1749203422590,0.00014454,103730.0,103720.0,0.1927406]
["bitfinex-derivatives","BTCF0:USTF0",1749203422794,0.22,103730.0,103720.0,1.41898524]
["bitfinex-derivatives","BTCF0:USTF0",1749203422983,0.66568,103730.0,103720.0,1.41898524]
["bitfinex-derivatives","BTCF0:USTF0",1749203423182,0.83537682,103740.0,103730.0,0.1927221]
["bitfinex-derivatives","BTCF0:USTF0",1749203423392,1.06537682,103740.0,103730.0,0.79872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203423693,1.06557682,103740.0,103730.0,0.79872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203423894,0.9167775,103740.0,103730.0,0.79872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203424093,1.06557682,103740.0,103730.0,0.79872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203424392,1.06657682,103740.0,103730.0,0.79872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203424787,0.62189682,103740.0,103730.0,0.79872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203425092,1.06753682,103740.0,103730.0,0.79872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203425784,0.9187375,103740.0,103730.0,0.79872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203425987,0.4730975,103740.0,103730.0,0.79872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203426390,0.9185375,103740.0,103730.0,0.81872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203426591,0.9187375,103740.0,103730.0,0.81872142]
["bitfinex-derivatives","BTCF0:USTF0",1749203427194,0.9187375,103740.0,103730.0,1.11562142]
["bitfinex-derivatives","BTCF0:USTF0",1749203427493,0.4730975,103740.0,103730.0,1.11562142]
["bitfinex-derivatives","BTCF0:USTF0",1749203427693,0.9187375,103740.0,103730.0,1.11562142]
["bitfinex-derivatives","BTCF0:USTF0",1749203428797,0.424903,103740.0,103730.0,1.11562142]
["bitfinex-derivatives","BTCF0:USTF0",1749203434201,0.46074256,103740.0,103730.0,1.11562142]
["bitfinex-derivatives","BTCF0:USTF0",1749203434901,0.46074256,103740.0,103730.0,1.47642142]
["bitfinex-derivatives","BTCF0:USTF0",1749203435601,0.46074256,103740.0,103730.0,1.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1749203446213,0.46074256,103740.0,103730.0,1.33186252]
["bitfinex-derivatives","BTCF0:USTF0",1749203446410,0.46074256,103740.0,103730.0,1.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1749203456316,0.29252495,103740.0,103730.0,1.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1749203456920,0.29232495,103740.0,103730.0,1.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1749203461415,0.23054256,103740.0,103730.0,1.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1749203461612,0.49054256,103740.0,103730.0,1.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1749203463412,0.61108483,103740.0,103730.0,1.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1749203464824,0.41838183,103740.0,103730.0,1.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1749203465019,0.61108493,103740.0,103730.0,1.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1749203466324,1.16104493,103740.0,103730.0,0.66194042]
["bitfinex-derivatives","BTCF0:USTF0",1749203466623,1.52118561,103740.0,103730.0,0.30114042]
["bitfinex-derivatives","BTCF0:USTF0",1749203466921,1.58658561,103740.0,103730.0,0.30114042]
["bitfinex-derivatives","BTCF0:USTF0",1749203467121,1.58658561,103740.0,103730.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749203467326,1.58658561,103740.0,103730.0,0.4896207]
["bitfinex-derivatives","BTCF0:USTF0",1749203468527,1.58658561,103740.0,103730.0,0.1927207]
["bitfinex-derivatives","BTCF0:USTF0",1749203469028,1.55658577,103740.0,103730.0,0.1927207]
["bitfinex-derivatives","BTCF0:USTF0",1749203470630,1.25898713,103740.0,103730.0,0.70232002]
["bitfinex-derivatives","BTCF0:USTF0",1749203470825,1.40778645,103740.0,103730.0,0.70232002]
["bitfinex-derivatives","BTCF0:USTF0",1749203471026,1.40778645,103740.0,103730.0,0.5535207]
["bitfinex-derivatives","BTCF0:USTF0",1749203471235,1.28740198,103740.0,103730.0,0.5535207]
["bitfinex-derivatives","BTCF0:USTF0",1749203471729,1.4362013,103740.0,103730.0,0.5535207]
["bitfinex-derivatives","BTCF0:USTF0",1749203471930,1.28740198,103740.0,103730.0,0.70232002]
["bitfinex-derivatives","BTCF0:USTF0",1749203472427,1.28740198,103740.0,103730.0,0.70656044]
["bitfinex-derivatives","BTCF0:USTF0",1749203472627,1.28740198,103740.0,103730.0,0.55776112]
["bitfinex-derivatives","BTCF0:USTF0",1749203473526,1.40766645,103740.0,103730.0,0.55776112]
["bitfinex-derivatives","BTCF0:USTF0",1749203473921,1.40786645,103740.0,103730.0,0.55776112]
["bitfinex-derivatives","BTCF0:USTF0",1749203474725,1.28748198,103740.0,103730.0,0.55776112]
["bitfinex-derivatives","BTCF0:USTF0",1749203475228,1.40786645,103740.0,103730.0,0.55776112]
["bitfinex-derivatives","BTCF0:USTF0",1749203475428,1.40786645,103740.0,103730.0,1.84787112]
["bitfinex-derivatives","BTCF0:USTF0",1749203475623,1.40786645,103740.0,103730.0,3.16179112]
["bitfinex-derivatives","BTCF0:USTF0",1749203476953,1.28748198,103740.0,103730.0,3.16179112]
["bitfinex-derivatives","BTCF0:USTF0",1749203477634,1.28748198,103740.0,103730.0,3.19369112]
["bitfinex-derivatives","BTCF0:USTF0",1749203479031,1.40786645,103740.0,103730.0,3.19369112]
["bitfinex-derivatives","BTCF0:USTF0",1749203480727,1.40786645,103740.0,103730.0,3.00097042]
["bitfinex-derivatives","BTCF0:USTF0",1749203480924,0.1927577,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203481126,1.3360359,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203481322,1.4309359,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203481734,1.55125686,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203482028,1.40245754,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203482234,1.4309359,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203482433,1.4319359,103710.0,103700.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749203483236,1.64399781,103710.0,103700.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749203483534,1.64499781,103710.0,103700.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749203484135,1.64599781,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203484330,1.28519781,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203484537,1.28539781,103710.0,103700.0,0.19292064]
["bitfinex-derivatives","BTCF0:USTF0",1749203485436,1.28639781,103710.0,103700.0,0.19292064]
["bitfinex-derivatives","BTCF0:USTF0",1749203485637,0.83915781,103710.0,103700.0,0.19292064]
["bitfinex-derivatives","BTCF0:USTF0",1749203485838,1.28243781,103710.0,103700.0,0.19292064]
["bitfinex-derivatives","BTCF0:USTF0",1749203487641,0.73255781,103710.0,103700.0,0.19292064]
["bitfinex-derivatives","BTCF0:USTF0",1749203487842,1.17783781,103710.0,103700.0,0.19292064]
["bitfinex-derivatives","BTCF0:USTF0",1749203489042,1.17783781,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203489541,1.17783781,103710.0,103700.0,0.19292064]
["bitfinex-derivatives","BTCF0:USTF0",1749203489942,1.17783781,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203490444,0.73255781,103710.0,103700.0,0.19292064]
["bitfinex-derivatives","BTCF0:USTF0",1749203490636,0.66985781,103710.0,103700.0,0.22292064]
["bitfinex-derivatives","BTCF0:USTF0",1749203490843,0.66965781,103710.0,103700.0,0.28632064]
["bitfinex-derivatives","BTCF0:USTF0",1749203491044,0.96631726,103710.0,103700.0,0.64712064]
["bitfinex-derivatives","BTCF0:USTF0",1749203491347,0.93391726,103710.0,103700.0,0.79598119]
["bitfinex-derivatives","BTCF0:USTF0",1749203491538,0.93411726,103710.0,103700.0,0.79598119]
["bitfinex-derivatives","BTCF0:USTF0",1749203491843,0.29603956,103710.0,103700.0,0.79598119]
["bitfinex-derivatives","BTCF0:USTF0",1749203492044,0.74135956,103710.0,103700.0,0.79598119]
["bitfinex-derivatives","BTCF0:USTF0",1749203492443,0.74115956,103710.0,103700.0,0.79698119]
["bitfinex-derivatives","BTCF0:USTF0",1749203492645,0.74135956,103710.0,103700.0,0.80222161]
["bitfinex-derivatives","BTCF0:USTF0",1749203492940,0.93411706,103710.0,103700.0,0.80222161]
["bitfinex-derivatives","BTCF0:USTF0",1749203493143,0.48879706,103710.0,103700.0,0.80222161]
["bitfinex-derivatives","BTCF0:USTF0",1749203493441,0.93391706,103710.0,103700.0,0.80322161]
["bitfinex-derivatives","BTCF0:USTF0",1749203493641,0.93411706,103710.0,103700.0,0.79898119]
["bitfinex-derivatives","BTCF0:USTF0",1749203494332,0.93411706,103710.0,103700.0,0.79998119]
["bitfinex-derivatives","BTCF0:USTF0",1749203495341,0.48879706,103710.0,103700.0,0.79998119]
["bitfinex-derivatives","BTCF0:USTF0",1749203495536,0.93411706,103710.0,103700.0,0.79998119]
["bitfinex-derivatives","BTCF0:USTF0",1749203496747,0.93411706,103710.0,103700.0,0.80422161]
["bitfinex-derivatives","BTCF0:USTF0",1749203497743,0.93411706,103710.0,103700.0,0.79998119]
["bitfinex-derivatives","BTCF0:USTF0",1749203497941,0.93411706,103710.0,103700.0,0.65112064]
["bitfinex-derivatives","BTCF0:USTF0",1749203498145,0.93411706,103710.0,103700.0,0.79998119]
["bitfinex-derivatives","BTCF0:USTF0",1749203499539,0.93411706,103710.0,103700.0,0.65112064]
["bitfinex-derivatives","BTCF0:USTF0",1749203499750,0.93411706,103710.0,103700.0,0.79998119]
["bitfinex-derivatives","BTCF0:USTF0",1749203500148,0.48879706,103710.0,103700.0,0.79998119]
["bitfinex-derivatives","BTCF0:USTF0",1749203500349,0.93411706,103710.0,103700.0,0.79998119]
["bitfinex-derivatives","BTCF0:USTF0",1749203500650,0.93411706,103710.0,103700.0,0.80422161]
["bitfinex-derivatives","BTCF0:USTF0",1749203501853,0.93411706,103710.0,103700.0,0.79998119]
["bitfinex-derivatives","BTCF0:USTF0",1749203502052,0.93411706,103710.0,103700.0,1.16078119]
["bitfinex-derivatives","BTCF0:USTF0",1749203502754,0.93411706,103710.0,103700.0,1.16502161]
["bitfinex-derivatives","BTCF0:USTF0",1749203503250,0.93411706,103710.0,103700.0,0.44342161]
["bitfinex-derivatives","BTCF0:USTF0",1749203503552,0.93411706,103710.0,103700.0,1.16502161]
["bitfinex-derivatives","BTCF0:USTF0",1749203503852,0.93411706,103710.0,103700.0,1.16078119]
["bitfinex-derivatives","BTCF0:USTF0",1749203505651,0.93411706,103710.0,103700.0,1.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1749203508051,0.93411706,103710.0,103700.0,0.29032064]
["bitfinex-derivatives","BTCF0:USTF0",1749203508250,0.93411706,103710.0,103700.0,1.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1749203508651,0.93411706,103710.0,103700.0,1.16078119]
["bitfinex-derivatives","BTCF0:USTF0",1749203508951,0.29603956,103710.0,103700.0,1.16078119]
["bitfinex-derivatives","BTCF0:USTF0",1749203509251,0.29603956,103710.0,103700.0,1.71070119]
["bitfinex-derivatives","BTCF0:USTF0",1749203512554,0.48879726,103710.0,103700.0,1.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1749203512850,0.48879726,103710.0,103700.0,1.12080106]
["bitfinex-derivatives","BTCF0:USTF0",1749203513653,0.48879726,103710.0,103700.0,1.26966161]
["bitfinex-derivatives","BTCF0:USTF0",1749203513854,0.48879726,103710.0,103700.0,1.26542119]
["bitfinex-derivatives","BTCF0:USTF0",1749203514044,0.52119726,103710.0,103700.0,1.11656064]
["bitfinex-derivatives","BTCF0:USTF0",1749203514249,0.52119726,103710.0,103700.0,1.26542119]
["bitfinex-derivatives","BTCF0:USTF0",1749203515252,0.96643726,103710.0,103700.0,1.26542119]
["bitfinex-derivatives","BTCF0:USTF0",1749203516051,0.96643726,103710.0,103700.0,1.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1749203518464,0.99773726,103710.0,103700.0,1.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1749203519366,0.99773726,103710.0,103700.0,0.91852064]
["bitfinex-derivatives","BTCF0:USTF0",1749203520465,0.99773726,103710.0,103700.0,0.91652064]
["bitfinex-derivatives","BTCF0:USTF0",1749203520665,0.99773726,103710.0,103700.0,0.91552064]
["bitfinex-derivatives","BTCF0:USTF0",1749203524367,0.99923273,103710.0,103700.0,0.91552064]
["bitfinex-derivatives","BTCF0:USTF0",1749203527067,0.99923273,103710.0,103700.0,0.55472064]
["bitfinex-derivatives","BTCF0:USTF0",1749203527477,0.99919273,103710.0,103700.0,0.55472064]
["bitfinex-derivatives","BTCF0:USTF0",1749203527866,0.99919273,103710.0,103700.0,0.58732064]
["bitfinex-derivatives","BTCF0:USTF0",1749203528069,0.99919273,103710.0,103700.0,0.22652064]
["bitfinex-derivatives","BTCF0:USTF0",1749203528274,0.99919273,103710.0,103700.0,0.58732064]
["bitfinex-derivatives","BTCF0:USTF0",1749203532272,0.49029273,103710.0,103700.0,0.58732064]
["bitfinex-derivatives","BTCF0:USTF0",1749203532471,0.29733503,103710.0,103700.0,0.80008119]
["bitfinex-derivatives","BTCF0:USTF0",1749203532672,0.93549043,103710.0,103700.0,0.80008119]
["bitfinex-derivatives","BTCF0:USTF0",1749203532976,0.93529043,103710.0,103700.0,0.80008119]
["bitfinex-derivatives","BTCF0:USTF0",1749203533178,0.93549043,103710.0,103700.0,0.80008119]
["bitfinex-derivatives","BTCF0:USTF0",1749203533676,0.93549043,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203534076,0.93549043,103710.0,103700.0,0.80008119]
["bitfinex-derivatives","BTCF0:USTF0",1749203534480,0.49029043,103710.0,103700.0,0.80008119]
["bitfinex-derivatives","BTCF0:USTF0",1749203534777,0.93545043,103710.0,103700.0,0.80008119]
["bitfinex-derivatives","BTCF0:USTF0",1749203535078,0.93545043,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203535270,0.93545043,103710.0,103700.0,0.80008119]
["bitfinex-derivatives","BTCF0:USTF0",1749203535467,0.93545043,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203535670,0.93545043,103710.0,103700.0,0.80008119]
["bitfinex-derivatives","BTCF0:USTF0",1749203536681,0.93545043,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203538981,0.96705043,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203539182,1.02915043,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203541782,1.14947139,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203542985,1.14974428,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203543185,1.29855876,103710.0,103700.0,0.80003512]
["bitfinex-derivatives","BTCF0:USTF0",1749203544285,1.23645876,103710.0,103700.0,0.80003512]
["bitfinex-derivatives","BTCF0:USTF0",1749203545488,1.23645876,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203545687,1.23645876,103710.0,103700.0,0.80003512]
["bitfinex-derivatives","BTCF0:USTF0",1749203549792,1.23641041,103710.0,103700.0,0.80003512]
["bitfinex-derivatives","BTCF0:USTF0",1749203551299,1.23641041,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203551696,1.23641041,103710.0,103700.0,0.80003512]
["bitfinex-derivatives","BTCF0:USTF0",1749203554601,0.41808053,103710.0,103700.0,0.80003512]
["bitfinex-derivatives","BTCF0:USTF0",1749203554903,0.86296053,103710.0,103700.0,0.9488496]
["bitfinex-derivatives","BTCF0:USTF0",1749203555092,1.05571613,103710.0,103700.0,0.9488496]
["bitfinex-derivatives","BTCF0:USTF0",1749203555406,0.93559517,103710.0,103700.0,0.9488496]
["bitfinex-derivatives","BTCF0:USTF0",1749203555700,0.93550811,103710.0,103700.0,0.9488496]
["bitfinex-derivatives","BTCF0:USTF0",1749203556194,0.49042811,103710.0,103700.0,0.9488496]
["bitfinex-derivatives","BTCF0:USTF0",1749203556401,1.05582907,103710.0,103700.0,0.65122064]
["bitfinex-derivatives","BTCF0:USTF0",1749203556595,1.05582907,103710.0,103700.0,0.9488496]
["bitfinex-derivatives","BTCF0:USTF0",1749203557403,0.85836012,103710.0,103700.0,0.5880496]
["bitfinex-derivatives","BTCF0:USTF0",1749203557602,0.90550811,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203558902,1.02582907,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203559102,0.90550811,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203563096,0.46042811,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203563298,0.26767251,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203563503,0.26747251,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203563703,0.46042821,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203563901,0.46022821,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203564199,0.26767251,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203564400,0.46042821,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203564599,0.27496738,103710.0,103700.0,1.7546896]
["bitfinex-derivatives","BTCF0:USTF0",1749203565104,0.27496738,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203566207,0.27496738,103710.0,103700.0,1.6065496]
["bitfinex-derivatives","BTCF0:USTF0",1749203568409,0.27496738,103710.0,103700.0,1.2457496]
["bitfinex-derivatives","BTCF0:USTF0",1749203568608,0.27496738,103710.0,103700.0,1.6065496]
["bitfinex-derivatives","BTCF0:USTF0",1749203572519,0.42378186,103710.0,103700.0,1.30892064]
["bitfinex-derivatives","BTCF0:USTF0",1749203572711,0.42378186,103710.0,103700.0,1.45773512]
["bitfinex-derivatives","BTCF0:USTF0",1749203572905,0.27496738,103710.0,103700.0,1.45773512]
["bitfinex-derivatives","BTCF0:USTF0",1749203573515,0.27496738,103710.0,103700.0,1.6065496]
["bitfinex-derivatives","BTCF0:USTF0",1749203574808,0.27496738,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203575015,0.08221168,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203575516,0.52717168,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203576210,0.08221168,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203576407,0.52697168,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203576613,0.08221168,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203576913,0.08201168,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203577113,0.08221168,103710.0,103700.0,1.3096496]
["bitfinex-derivatives","BTCF0:USTF0",1749203577615,0.08221168,103710.0,103700.0,1.3116496]
["bitfinex-derivatives","BTCF0:USTF0",1749203577814,0.08221168,103710.0,103700.0,1.3126496]
["bitfinex-derivatives","BTCF0:USTF0",1749203579310,0.08221168,103710.0,103700.0,1.16380313]
["bitfinex-derivatives","BTCF0:USTF0",1749203581514,0.8815286,103710.0,103700.0,0.36494454]
["bitfinex-derivatives","BTCF0:USTF0",1749203581719,1.08346304,103710.0,103700.0,0.36494454]
["bitfinex-derivatives","BTCF0:USTF0",1749203582017,1.42390304,103710.0,103700.0,0.36494454]
["bitfinex-derivatives","BTCF0:USTF0",1749203582617,1.42390304,103710.0,103700.0,0.36294454]
["bitfinex-derivatives","BTCF0:USTF0",1749203582916,0.97898304,103710.0,103700.0,0.36294454]
["bitfinex-derivatives","BTCF0:USTF0",1749203583218,1.42390304,103710.0,103700.0,0.36294454]
["bitfinex-derivatives","BTCF0:USTF0",1749203583421,1.42490304,103710.0,103700.0,0.36294454]
["bitfinex-derivatives","BTCF0:USTF0",1749203583611,1.23204704,103710.0,103700.0,0.36294454]
["bitfinex-derivatives","BTCF0:USTF0",1749203584713,0.67471703,103710.0,103700.0,0.55571884]
["bitfinex-derivatives","BTCF0:USTF0",1749203584920,0.79025986,103710.0,103700.0,1.06330133]
["bitfinex-derivatives","BTCF0:USTF0",1749203585116,0.79045986,103710.0,103700.0,1.15760133]
["bitfinex-derivatives","BTCF0:USTF0",1749203585319,0.79045986,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203585718,0.34553986,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203586020,0.79025986,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203586224,0.79045986,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203592624,0.79041986,103710.0,103700.0,1.15760133]
["bitfinex-derivatives","BTCF0:USTF0",1749203593118,0.79041986,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203596827,0.34553986,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203597025,0.79041986,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203599130,0.91089526,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203604728,0.91089526,103710.0,103700.0,0.28721884]
["bitfinex-derivatives","BTCF0:USTF0",1749203604928,0.91089526,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203605426,0.46601526,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203605626,0.91081526,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203606432,0.87861526,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203609134,0.75813986,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203611333,0.87861526,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203612733,0.87861526,103710.0,103700.0,0.28721884]
["bitfinex-derivatives","BTCF0:USTF0",1749203613034,0.87861526,103710.0,103700.0,1.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1749203613236,1.02741992,103710.0,103700.0,1.1576235]
["bitfinex-derivatives","BTCF0:USTF0",1749203616841,1.02721992,103710.0,103700.0,1.1576235]
["bitfinex-derivatives","BTCF0:USTF0",1749203618549,1.12151992,103710.0,103700.0,0.97591904]
["bitfinex-derivatives","BTCF0:USTF0",1749203619951,1.12151992,103710.0,103700.0,1.1247237]
["bitfinex-derivatives","BTCF0:USTF0",1749203620950,1.12151992,103710.0,103700.0,0.7639237]
["bitfinex-derivatives","BTCF0:USTF0",1749203621552,1.12151992,103710.0,103700.0,0.61511904]
["bitfinex-derivatives","BTCF0:USTF0",1749203622454,1.12151992,103710.0,103700.0,0.55371894]
["bitfinex-derivatives","BTCF0:USTF0",1749203622649,1.12151992,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203622955,1.12151992,103710.0,103700.0,0.55371894]
["bitfinex-derivatives","BTCF0:USTF0",1749203623857,1.14901992,103710.0,103700.0,0.55371894]
["bitfinex-derivatives","BTCF0:USTF0",1749203627058,1.02854452,103710.0,103700.0,0.55371894]
["bitfinex-derivatives","BTCF0:USTF0",1749203629159,1.02854452,103710.0,103700.0,0.7025236]
["bitfinex-derivatives","BTCF0:USTF0",1749203629559,1.02854452,103710.0,103700.0,0.55371894]
["bitfinex-derivatives","BTCF0:USTF0",1749203630664,1.14902808,103710.0,103700.0,0.55371894]
["bitfinex-derivatives","BTCF0:USTF0",1749203635062,1.14902808,103710.0,103700.0,0.19291894]
["bitfinex-derivatives","BTCF0:USTF0",1749203635361,1.14902808,103710.0,103700.0,0.55371894]
["bitfinex-derivatives","BTCF0:USTF0",1749203638862,1.14902808,103710.0,103700.0,0.55371904]
["bitfinex-derivatives","BTCF0:USTF0",1749203639068,1.17892883,103710.0,103700.0,0.55371904]
["bitfinex-derivatives","BTCF0:USTF0",1749203639659,0.98164506,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203639860,1.23164506,103710.0,103700.0,0.55371904]
["bitfinex-derivatives","BTCF0:USTF0",1749203640360,1.23164506,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203640564,1.23164506,103710.0,103700.0,0.55371494]
["bitfinex-derivatives","BTCF0:USTF0",1749203640967,1.08126075,103710.0,103700.0,0.55371494]
["bitfinex-derivatives","BTCF0:USTF0",1749203641264,1.08126075,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203641467,1.18558075,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203644162,1.33438541,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203644367,1.48476972,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203644569,1.48576972,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203645262,1.33696506,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203654470,0.89216506,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203654661,1.33664506,103710.0,103700.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203655173,1.54706075,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203657269,0.74178075,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203657473,1.18622075,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203658574,1.18622075,103710.0,103700.0,0.03784454]
["bitfinex-derivatives","BTCF0:USTF0",1749203658873,1.18622075,103710.0,103700.0,0.10854454]
["bitfinex-derivatives","BTCF0:USTF0",1749203659077,0.48865609,103710.0,103700.0,0.10854454]
["bitfinex-derivatives","BTCF0:USTF0",1749203659269,0.97499609,103710.0,103700.0,0.10854454]
["bitfinex-derivatives","BTCF0:USTF0",1749203659468,1.12380075,103710.0,103700.0,0.10854454]
["bitfinex-derivatives","BTCF0:USTF0",1749203660383,0.54316075,103710.0,103700.0,0.810921]
["bitfinex-derivatives","BTCF0:USTF0",1749203660577,1.07454106,103710.0,103700.0,0.97737667]
["bitfinex-derivatives","BTCF0:USTF0",1749203660875,0.31707248,103710.0,103700.0,0.97737667]
["bitfinex-derivatives","BTCF0:USTF0",1749203661179,0.95426568,103710.0,103700.0,0.97737667]
["bitfinex-derivatives","BTCF0:USTF0",1749203661477,0.76131248,103710.0,103700.0,0.98161709]
["bitfinex-derivatives","BTCF0:USTF0",1749203661680,0.95426568,103710.0,103700.0,0.98161709]
["bitfinex-derivatives","BTCF0:USTF0",1749203662381,0.95426568,103710.0,103700.0,0.97737667]
["bitfinex-derivatives","BTCF0:USTF0",1749203663887,1.07474106,103710.0,103700.0,0.97737667]
["bitfinex-derivatives","BTCF0:USTF0",1749203665181,0.95426568,103710.0,103700.0,0.97737667]
["bitfinex-derivatives","BTCF0:USTF0",1749203666979,0.95326568,103710.0,103700.0,0.97737667]
["bitfinex-derivatives","BTCF0:USTF0",1749203667583,0.95326568,103710.0,103700.0,0.97937667]
["bitfinex-derivatives","BTCF0:USTF0",1749203670891,0.95326568,103710.0,103700.0,1.34017667]
["bitfinex-derivatives","BTCF0:USTF0",1749203671186,0.95326568,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203672990,0.95326568,103710.0,103700.0,1.34017667]
["bitfinex-derivatives","BTCF0:USTF0",1749203673689,0.95326568,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203673993,1.10191034,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203675389,1.10191034,103710.0,103700.0,0.46977201]
["bitfinex-derivatives","BTCF0:USTF0",1749203675582,1.10191034,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203676891,0.90389458,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203677087,0.75508992,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203681306,0.90389458,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203681595,1.02436996,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203682296,0.90389458,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203686896,0.75508992,103710.0,103700.0,1.19137201]
["bitfinex-derivatives","BTCF0:USTF0",1749203687298,0.90389458,103710.0,103700.0,1.00736735]
["bitfinex-derivatives","BTCF0:USTF0",1749203687500,1.01249458,103710.0,103700.0,1.08297201]
["bitfinex-derivatives","BTCF0:USTF0",1749203687803,0.75496992,103710.0,103700.0,1.23177667]
["bitfinex-derivatives","BTCF0:USTF0",1749203688100,0.75496992,103710.0,103700.0,1.34257667]
["bitfinex-derivatives","BTCF0:USTF0",1749203688302,0.31080992,103710.0,103700.0,1.34257667]
["bitfinex-derivatives","BTCF0:USTF0",1749203688502,0.8754453,103710.0,103700.0,1.34257667]
["bitfinex-derivatives","BTCF0:USTF0",1749203688896,0.75476992,103710.0,103700.0,1.19377201]
["bitfinex-derivatives","BTCF0:USTF0",1749203689699,0.79262929,103710.0,103700.0,1.19377201]
["bitfinex-derivatives","BTCF0:USTF0",1749203689901,0.9432227,103710.0,103700.0,1.19377201]
["bitfinex-derivatives","BTCF0:USTF0",1749203690897,0.4990627,103710.0,103700.0,1.19377201]
["bitfinex-derivatives","BTCF0:USTF0",1749203691094,0.79258929,103710.0,103700.0,1.19377201]
["bitfinex-derivatives","BTCF0:USTF0",1749203691496,0.9131238,103710.0,103700.0,1.19377201]
["bitfinex-derivatives","BTCF0:USTF0",1749203691795,0.94139395,103710.0,103700.0,1.02731634]
["bitfinex-derivatives","BTCF0:USTF0",1749203691996,0.94139395,103710.0,103700.0,0.99121634]
["bitfinex-derivatives","BTCF0:USTF0",1749203692202,0.89858929,103710.0,103700.0,0.99121634]
["bitfinex-derivatives","BTCF0:USTF0",1749203692403,1.04739395,103710.0,103700.0,0.99121634]
["bitfinex-derivatives","BTCF0:USTF0",1749203693707,1.04739395,103710.0,103700.0,0.91651634]
["bitfinex-derivatives","BTCF0:USTF0",1749203694605,0.60327395,103710.0,103700.0,0.91651634]
["bitfinex-derivatives","BTCF0:USTF0",1749203694904,1.16791865,103710.0,103700.0,0.91651634]
["bitfinex-derivatives","BTCF0:USTF0",1749203695106,1.04739395,103710.0,103700.0,1.065321]
["bitfinex-derivatives","BTCF0:USTF0",1749203695300,1.16791957,103710.0,103700.0,1.065321]
["bitfinex-derivatives","BTCF0:USTF0",1749203695504,1.04739395,103710.0,103700.0,1.065321]
["bitfinex-derivatives","BTCF0:USTF0",1749203699007,1.16791191,103710.0,103700.0,1.065321]
["bitfinex-derivatives","BTCF0:USTF0",1749203699707,1.16791191,103710.0,103700.0,1.100021]
["bitfinex-derivatives","BTCF0:USTF0",1749203700614,1.01910725,103710.0,103700.0,1.100021]
["bitfinex-derivatives","BTCF0:USTF0",1749203700799,1.16791191,103710.0,103700.0,1.100021]
["bitfinex-derivatives","BTCF0:USTF0",1749203700998,1.16791191,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203704013,1.16791191,103710.0,103700.0,1.02531634]
["bitfinex-derivatives","BTCF0:USTF0",1749203704218,1.16791191,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203704715,1.13025254,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203705017,1.16786968,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203706222,1.16786968,103710.0,103700.0,1.02531634]
["bitfinex-derivatives","BTCF0:USTF0",1749203706424,1.16786968,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203708719,1.01906502,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203708920,1.16786968,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203712022,1.13106968,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203713925,1.09646968,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203714420,1.09630968,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203714617,0.94750502,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203715819,0.46894502,103710.0,103700.0,1.174121]
["bitfinex-derivatives","BTCF0:USTF0",1749203716023,0.59963386,103710.0,103700.0,1.34080811]
["bitfinex-derivatives","BTCF0:USTF0",1749203716223,0.79238676,103710.0,103700.0,1.34080811]
["bitfinex-derivatives","BTCF0:USTF0",1749203716523,0.79218676,103710.0,103700.0,1.34504853]
["bitfinex-derivatives","BTCF0:USTF0",1749203717219,0.04128369,103710.0,103700.0,2.42756919]
["bitfinex-derivatives","BTCF0:USTF0",1749203717525,0.63680344,103720.0,103710.0,0.1927529]
["bitfinex-derivatives","BTCF0:USTF0",1749203717825,0.75680344,103720.0,103710.0,0.81135756]
["bitfinex-derivatives","BTCF0:USTF0",1749203718819,0.75700344,103720.0,103710.0,0.81135756]
["bitfinex-derivatives","BTCF0:USTF0",1749203719925,0.56412,103720.0,103710.0,0.81135756]
["bitfinex-derivatives","BTCF0:USTF0",1749203720125,0.7568573,103720.0,103710.0,0.81135756]
["bitfinex-derivatives","BTCF0:USTF0",1749203721226,0.3129373,103720.0,103710.0,0.81135756]
["bitfinex-derivatives","BTCF0:USTF0",1749203721425,0.3129373,103720.0,103710.0,0.81559798]
["bitfinex-derivatives","BTCF0:USTF0",1749203721924,0.3129373,103720.0,103710.0,0.81759798]
["bitfinex-derivatives","BTCF0:USTF0",1749203723429,0.3129373,103720.0,103710.0,0.81335756]
["bitfinex-derivatives","BTCF0:USTF0",1749203723932,0.3129373,103720.0,103710.0,0.45255756]
["bitfinex-derivatives","BTCF0:USTF0",1749203724130,0.3129373,103720.0,103710.0,1.17415756]
["bitfinex-derivatives","BTCF0:USTF0",1749203724529,0.3129373,103720.0,103710.0,1.17839798]
["bitfinex-derivatives","BTCF0:USTF0",1749203729335,0.34920377,103720.0,103710.0,1.17839798]
["bitfinex-derivatives","BTCF0:USTF0",1749203735437,0.34900377,103720.0,103710.0,1.17839798]
["bitfinex-derivatives","BTCF0:USTF0",1749203735631,0.34920377,103720.0,103710.0,1.17839798]
["bitfinex-derivatives","BTCF0:USTF0",1749203736433,0.24104834,103730.0,103720.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1749203736731,0.44922744,103730.0,103720.0,0.95833932]
["bitfinex-derivatives","BTCF0:USTF0",1749203737137,0.44942744,103730.0,103720.0,0.95833932]
["bitfinex-derivatives","BTCF0:USTF0",1749203739737,0.44942744,103730.0,103720.0,1.31913932]
["bitfinex-derivatives","BTCF0:USTF0",1749203742034,0.44942744,103730.0,103720.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1749203742340,0.44942744,103730.0,103720.0,1.17033466]
["bitfinex-derivatives","BTCF0:USTF0",1749203742736,0.44942744,103730.0,103720.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1749203742937,0.48642744,103730.0,103720.0,1.17033466]
["bitfinex-derivatives","BTCF0:USTF0",1749203745232,0.48642744,103730.0,103720.0,1.31913932]
["bitfinex-derivatives","BTCF0:USTF0",1749203748443,0.5225439,103730.0,103720.0,1.31913932]
["bitfinex-derivatives","BTCF0:USTF0",1749203749541,0.196461,103730.0,103720.0,1.31913932]
["bitfinex-derivatives","BTCF0:USTF0",1749203749741,0.48562278,103750.0,103740.0,0.1926929]
["bitfinex-derivatives","BTCF0:USTF0",1749203749937,0.48562278,103750.0,103740.0,1.22942879]
["bitfinex-derivatives","BTCF0:USTF0",1749203749938,0.9344935,103750.0,103740.0,1.22942879]
["bitfinex-derivatives","BTCF0:USTF0",1749203750135,0.9344935,103750.0,103740.0,1.33822879]
["bitfinex-derivatives","BTCF0:USTF0",1749203750442,0.9344535,103750.0,103740.0,1.33822879]
["bitfinex-derivatives","BTCF0:USTF0",1749203750641,0.9346535,103750.0,103740.0,1.33822879]
["bitfinex-derivatives","BTCF0:USTF0",1749203750947,0.9374535,103750.0,103740.0,1.33822879]
["bitfinex-derivatives","BTCF0:USTF0",1749203751147,0.9376535,103750.0,103740.0,1.33822879]
["bitfinex-derivatives","BTCF0:USTF0",1749203753950,0.9376535,103750.0,103740.0,1.34802708]
["bitfinex-derivatives","BTCF0:USTF0",1749203756050,0.9376535,103750.0,103740.0,1.19922242]
["bitfinex-derivatives","BTCF0:USTF0",1749203756543,0.9745535,103750.0,103740.0,1.19922242]
["bitfinex-derivatives","BTCF0:USTF0",1749203760348,0.4458824,103750.0,103740.0,1.34802708]
["bitfinex-derivatives","BTCF0:USTF0",1749203760655,0.4458744,103750.0,103740.0,1.34802708]
["bitfinex-derivatives","BTCF0:USTF0",1749203760856,0.4456744,103750.0,103740.0,1.34802708]
["bitfinex-derivatives","BTCF0:USTF0",1749203761249,0.4458744,103750.0,103740.0,1.34802708]
["bitfinex-derivatives","BTCF0:USTF0",1749203761849,0.48189469,103750.0,103740.0,1.34802708]
["bitfinex-derivatives","BTCF0:USTF0",1749203763555,0.28922029,103750.0,103740.0,1.34802708]
["bitfinex-derivatives","BTCF0:USTF0",1749203763754,0.26189459,103750.0,103740.0,1.34802708]
["bitfinex-derivatives","BTCF0:USTF0",1749203763957,0.26169459,103750.0,103740.0,1.34802708]
["bitfinex-derivatives","BTCF0:USTF0",1749203764159,0.06902029,103750.0,103740.0,1.45178708]
["bitfinex-derivatives","BTCF0:USTF0",1749203764463,0.26169459,103750.0,103740.0,1.45178708]
["bitfinex-derivatives","BTCF0:USTF0",1749203764658,0.26189459,103750.0,103740.0,1.45178708]
["bitfinex-derivatives","BTCF0:USTF0",1749203764955,0.26178478,103750.0,103740.0,1.45178708]
["bitfinex-derivatives","BTCF0:USTF0",1749203765154,0.25878478,103750.0,103740.0,1.45478708]
["bitfinex-derivatives","BTCF0:USTF0",1749203765359,0.25878478,103750.0,103740.0,1.15717776]
["bitfinex-derivatives","BTCF0:USTF0",1749203765557,0.25878478,103750.0,103740.0,1.45478708]
["bitfinex-derivatives","BTCF0:USTF0",1749203767357,0.25878478,103750.0,103740.0,1.75168708]
["bitfinex-derivatives","BTCF0:USTF0",1749203770456,0.06611048,103750.0,103740.0,1.45478708]
["bitfinex-derivatives","BTCF0:USTF0",1749203770656,0.00014454,103760.0,103750.0,0.1926745]
["bitfinex-derivatives","BTCF0:USTF0",1749203770960,0.27280044,103760.0,103750.0,0.81517916]
["bitfinex-derivatives","BTCF0:USTF0",1749203771258,0.27300044,103760.0,103750.0,0.81517916]
["bitfinex-derivatives","BTCF0:USTF0",1749203771954,0.27300044,103760.0,103750.0,0.81717916]
["bitfinex-derivatives","BTCF0:USTF0",1749203772357,0.27280044,103760.0,103750.0,0.81717916]
["bitfinex-derivatives","BTCF0:USTF0",1749203772560,0.27300044,103760.0,103750.0,0.81717916]
["bitfinex-derivatives","BTCF0:USTF0",1749203773063,0.07154707,103760.0,103750.0,0.81717916]
["bitfinex-derivatives","BTCF0:USTF0",1749203773269,0.26420297,103760.0,103750.0,0.81717916]
["bitfinex-derivatives","BTCF0:USTF0",1749203774361,0.07154707,103760.0,103750.0,0.81717916]
["bitfinex-derivatives","BTCF0:USTF0",1749203774559,0.26420297,103760.0,103750.0,0.81717916]
["bitfinex-derivatives","BTCF0:USTF0",1749203775163,0.26420297,103760.0,103750.0,1.26053916]
["bitfinex-derivatives","BTCF0:USTF0",1749203782468,0.26420297,103760.0,103750.0,0.81717916]
["bitfinex-derivatives","BTCF0:USTF0",1749203782768,0.29989798,103760.0,103750.0,1.36405916]
["bitfinex-derivatives","BTCF0:USTF0",1749203783273,0.42008277,103760.0,103750.0,1.36405916]
["bitfinex-derivatives","BTCF0:USTF0",1749203785272,0.42008277,103760.0,103750.0,1.00325916]
["bitfinex-derivatives","BTCF0:USTF0",1749203785464,0.42008277,103760.0,103750.0,1.72485916]
["bitfinex-derivatives","BTCF0:USTF0",1749203788674,0.42008277,103760.0,103750.0,1.17797916]
["bitfinex-derivatives","BTCF0:USTF0",1749203788875,0.45588277,103760.0,103750.0,1.72481916]
["bitfinex-derivatives","BTCF0:USTF0",1749203789174,0.33569798,103760.0,103750.0,1.72481916]
["bitfinex-derivatives","BTCF0:USTF0",1749203789673,0.33569798,103760.0,103750.0,1.71228872]
["bitfinex-derivatives","BTCF0:USTF0",1749203794878,0.45588277,103760.0,103750.0,1.71228872]
["bitfinex-derivatives","BTCF0:USTF0",1749203795280,0.45588277,103760.0,103750.0,1.71224872]
["bitfinex-derivatives","BTCF0:USTF0",1749203796779,0.45588277,103760.0,103750.0,1.16544872]
["bitfinex-derivatives","BTCF0:USTF0",1749203797175,0.33569798,103760.0,103750.0,1.71224872]
["bitfinex-derivatives","BTCF0:USTF0",1749203797481,0.45588277,103760.0,103750.0,1.60860872]
["bitfinex-derivatives","BTCF0:USTF0",1749203797676,0.52678277,103760.0,103750.0,1.16544872]
["bitfinex-derivatives","BTCF0:USTF0",1749203797879,0.52678277,103760.0,103750.0,0.90374406]
["bitfinex-derivatives","BTCF0:USTF0",1749203798077,0.52678277,103760.0,103750.0,1.05254872]
["bitfinex-derivatives","BTCF0:USTF0",1749203798078,0.87424036,103760.0,103750.0,1.05254872]
["bitfinex-derivatives","BTCF0:USTF0",1749203798283,1.56984502,103760.0,103750.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1749203798482,1.44966023,103760.0,103750.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1749203798775,1.44966023,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749203799179,1.08589577,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749203799386,1.42878266,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749203799587,1.27855167,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749203800086,1.27855167,103760.0,103750.0,0.1946752]
["bitfinex-derivatives","BTCF0:USTF0",1749203800585,1.27855167,103760.0,103750.0,0.34347986]
["bitfinex-derivatives","BTCF0:USTF0",1749203800784,1.28255167,103760.0,103750.0,0.34347986]
["bitfinex-derivatives","BTCF0:USTF0",1749203801086,1.28255167,103760.0,103750.0,0.34147986]
["bitfinex-derivatives","BTCF0:USTF0",1749203801283,1.28244903,103760.0,103750.0,0.1926752]
["bitfinex-derivatives","BTCF0:USTF0",1749203802978,0.1926757,103750.0,103740.0,0.85649321]
["bitfinex-derivatives","BTCF0:USTF0",1749203803184,0.58024164,103750.0,103740.0,0.85649321]
["bitfinex-derivatives","BTCF0:USTF0",1749203804279,0.4599757,103750.0,103740.0,0.85849321]
["bitfinex-derivatives","BTCF0:USTF0",1749203804784,0.4619757,103750.0,103740.0,0.85849321]
["bitfinex-derivatives","BTCF0:USTF0",1749203808792,0.9050957,103750.0,103740.0,0.89459321]
["bitfinex-derivatives","BTCF0:USTF0",1749203811194,0.9408121,103750.0,103740.0,0.89459321]
["bitfinex-derivatives","BTCF0:USTF0",1749203811796,0.9408121,103750.0,103740.0,0.97029321]
["bitfinex-derivatives","BTCF0:USTF0",1749203812094,0.9408121,103750.0,103740.0,0.60949321]
["bitfinex-derivatives","BTCF0:USTF0",1749203812292,0.9408121,103750.0,103740.0,1.33109321]
["bitfinex-derivatives","BTCF0:USTF0",1749203814687,0.9408121,103750.0,103740.0,1.18239119]
["bitfinex-derivatives","BTCF0:USTF0",1749203814995,0.9408121,103750.0,103740.0,1.33109321]
["bitfinex-derivatives","BTCF0:USTF0",1749203815391,0.9038121,103750.0,103740.0,1.33109321]
["bitfinex-derivatives","BTCF0:USTF0",1749203815591,0.4606921,103750.0,103740.0,1.33109321]
["bitfinex-derivatives","BTCF0:USTF0",1749203815792,0.9038121,103750.0,103740.0,1.33109321]
["bitfinex-derivatives","BTCF0:USTF0",1749203820498,0.8695121,103750.0,103740.0,1.33109321]
["bitfinex-derivatives","BTCF0:USTF0",1749203821193,0.8695121,103750.0,103740.0,1.33107527]
["bitfinex-derivatives","BTCF0:USTF0",1749203827602,0.98977804,103750.0,103740.0,1.33107527]
["bitfinex-derivatives","BTCF0:USTF0",1749203828201,0.98977804,103750.0,103740.0,1.1244199]
["bitfinex-derivatives","BTCF0:USTF0",1749203828404,0.98977804,103750.0,103740.0,1.22493108]
["bitfinex-derivatives","BTCF0:USTF0",1749203828405,1.13846212,103750.0,103740.0,1.22493108]
["bitfinex-derivatives","BTCF0:USTF0",1749203829104,1.01819618,103750.0,103740.0,1.22493108]
["bitfinex-derivatives","BTCF0:USTF0",1749203830007,1.01819618,103750.0,103740.0,1.076247]
["bitfinex-derivatives","BTCF0:USTF0",1749203830311,1.01819618,103750.0,103740.0,1.17676198]
["bitfinex-derivatives","BTCF0:USTF0",1749203830511,1.08979618,103750.0,103740.0,1.17676198]
["bitfinex-derivatives","BTCF0:USTF0",1749203831307,1.2102834,103750.0,103740.0,1.0280779]
["bitfinex-derivatives","BTCF0:USTF0",1749203831507,1.2102834,103750.0,103740.0,1.17676198]
["bitfinex-derivatives","BTCF0:USTF0",1749203832211,1.2102834,103750.0,103740.0,1.0280779]
["bitfinex-derivatives","BTCF0:USTF0",1749203832409,1.2102834,103750.0,103740.0,1.17676198]
["bitfinex-derivatives","BTCF0:USTF0",1749203832907,1.2102834,103750.0,103740.0,0.9907779]
["bitfinex-derivatives","BTCF0:USTF0",1749203833209,1.43281117,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749203834207,1.57678415,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749203834405,0.1926946,103740.0,103730.0,0.97431732]
["bitfinex-derivatives","BTCF0:USTF0",1749203834709,0.89569737,103740.0,103730.0,0.97431732]
["bitfinex-derivatives","BTCF0:USTF0",1749203836211,0.89569737,103740.0,103730.0,0.77745544]
["bitfinex-derivatives","BTCF0:USTF0",1749203836406,0.89869737,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203837611,1.34173737,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203838409,0.79513737,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203838707,1.34161737,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203839212,1.22117508,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203840611,1.072491,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203840911,1.22117508,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203844307,0.67469508,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203844513,1.22117508,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203848516,1.22117508,103740.0,103730.0,0.77745544]
["bitfinex-derivatives","BTCF0:USTF0",1749203848714,1.22117508,103740.0,103730.0,0.92613952]
["bitfinex-derivatives","BTCF0:USTF0",1749203849918,1.22117508,103740.0,103730.0,0.90849352]
["bitfinex-derivatives","BTCF0:USTF0",1749203855117,1.36985916,103740.0,103730.0,0.90849352]
["bitfinex-derivatives","BTCF0:USTF0",1749203855320,1.36985916,103740.0,103730.0,0.75980944]
["bitfinex-derivatives","BTCF0:USTF0",1749203855613,1.22117508,103740.0,103730.0,0.90849352]
["bitfinex-derivatives","BTCF0:USTF0",1749203857020,1.36985916,103740.0,103730.0,0.90849352]
["bitfinex-derivatives","BTCF0:USTF0",1749203858021,1.22117508,103740.0,103730.0,0.90849352]
["bitfinex-derivatives","BTCF0:USTF0",1749203858722,1.22117508,103740.0,103730.0,0.75980944]
["bitfinex-derivatives","BTCF0:USTF0",1749203859021,1.22117508,103740.0,103730.0,0.90849352]
["bitfinex-derivatives","BTCF0:USTF0",1749203859212,1.36985916,103740.0,103730.0,0.90849352]
["bitfinex-derivatives","BTCF0:USTF0",1749203859415,0.82337916,103740.0,103730.0,0.90849352]
["bitfinex-derivatives","BTCF0:USTF0",1749203859622,1.22109508,103740.0,103730.0,0.90849352]
["bitfinex-derivatives","BTCF0:USTF0",1749203861118,1.36977916,103740.0,103730.0,0.71163164]
["bitfinex-derivatives","BTCF0:USTF0",1749203861423,1.49022145,103740.0,103730.0,0.63793164]
["bitfinex-derivatives","BTCF0:USTF0",1749203861615,1.56142145,103740.0,103730.0,0.58975524]
["bitfinex-derivatives","BTCF0:USTF0",1749203862826,1.41273737,103740.0,103730.0,0.58975524]
["bitfinex-derivatives","BTCF0:USTF0",1749203864024,1.41273737,103740.0,103730.0,0.22895524]
["bitfinex-derivatives","BTCF0:USTF0",1749203864226,1.41273737,103740.0,103730.0,0.62705524]
["bitfinex-derivatives","BTCF0:USTF0",1749203865129,1.41273737,103740.0,103730.0,0.43434454]
["bitfinex-derivatives","BTCF0:USTF0",1749203865328,1.41273737,103740.0,103730.0,0.62705684]
["bitfinex-derivatives","BTCF0:USTF0",1749203866322,1.56142145,103740.0,103730.0,0.62705684]
["bitfinex-derivatives","BTCF0:USTF0",1749203867229,1.56142145,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203867625,1.56145672,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203868231,1.44097916,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203868627,1.56142391,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203869231,1.59121015,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203873636,1.59121015,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749203873836,1.59121015,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203875033,1.29384199,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203875338,1.59121015,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203875834,1.59117015,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203876034,1.04481015,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203876235,1.59109015,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203876737,1.04481015,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203876940,1.59109015,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203877142,1.04481015,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749203877335,1.59109015,103740.0,103730.0,0.36518496]
["bitfinex-derivatives","BTCF0:USTF0",1749203878142,1.59109015,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203878536,1.44085916,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203880840,1.44081916,103740.0,103730.0,0.39674454]
["bitfinex-derivatives","BTCF0:USTF0",1749203881431,1.63361916,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203881633,1.75394081,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203882637,1.56114081,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203882843,0.99797916,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203883038,1.44081916,103740.0,103730.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203883338,1.44081916,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203886138,1.40510276,103740.0,103730.0,0.11064454]
["bitfinex-derivatives","BTCF0:USTF0",1749203886435,1.40510276,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203887036,1.44033612,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203887237,1.44033823,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203888044,1.59056922,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203889539,1.44033823,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203890447,1.2383299,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203890643,1.4310245,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203894742,1.58125549,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203895050,1.4310245,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203895242,1.58125549,103740.0,103730.0,0.47144454]
["bitfinex-derivatives","BTCF0:USTF0",1749203898846,1.58125549,103740.0,103730.0,0.43474454]
["bitfinex-derivatives","BTCF0:USTF0",1749203899749,1.58125549,103740.0,103730.0,0.07394454]
["bitfinex-derivatives","BTCF0:USTF0",1749203901751,1.28388733,103740.0,103730.0,0.07394454]
["bitfinex-derivatives","BTCF0:USTF0",1749203901951,1.58125549,103740.0,103730.0,0.07394454]
["bitfinex-derivatives","BTCF0:USTF0",1749203905851,1.72993957,103740.0,103720.0,0.41814593]
["bitfinex-derivatives","BTCF0:USTF0",1749203906055,0.46191227,103730.0,103720.0,0.48994593]
["bitfinex-derivatives","BTCF0:USTF0",1749203906253,0.85454774,103730.0,103720.0,0.48994593]
["bitfinex-derivatives","BTCF0:USTF0",1749203906454,0.81884774,103730.0,103720.0,0.48994593]
["bitfinex-derivatives","BTCF0:USTF0",1749203907056,0.81884774,103730.0,103720.0,0.49194593]
["bitfinex-derivatives","BTCF0:USTF0",1749203908259,0.69833265,103730.0,103720.0,0.49194593]
["bitfinex-derivatives","BTCF0:USTF0",1749203908554,0.70033265,103730.0,103720.0,0.49194593]
["bitfinex-derivatives","BTCF0:USTF0",1749203909159,0.82083988,103730.0,103720.0,0.49194593]
["bitfinex-derivatives","BTCF0:USTF0",1749203909657,0.55164857,103730.0,103720.0,0.49194593]
["bitfinex-derivatives","BTCF0:USTF0",1749203909849,0.70033265,103730.0,103720.0,0.49194593]
["bitfinex-derivatives","BTCF0:USTF0",1749203912257,0.70133265,103730.0,103720.0,0.49194593]
["bitfinex-derivatives","BTCF0:USTF0",1749203913161,0.70133265,103730.0,103720.0,0.48994593]
["bitfinex-derivatives","BTCF0:USTF0",1749203914170,0.66543265,103730.0,103720.0,0.48994593]
["bitfinex-derivatives","BTCF0:USTF0",1749203919172,0.81566364,103730.0,103720.0,0.48994593]
["bitfinex-derivatives","BTCF0:USTF0",1749203923375,0.74113265,103730.0,103720.0,0.48994593]
["bitfinex-derivatives","BTCF0:USTF0",1749203926482,0.1927317,103720.0,103710.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749203926682,1.17261125,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203926876,1.32284224,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203927778,1.47452632,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203928184,1.32584224,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203928877,1.47452632,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203929079,1.59495324,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203929283,1.44472225,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203930083,1.29603817,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203932584,1.30551726,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203933175,0.75955726,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203933381,1.29595817,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203937785,1.29595817,103720.0,103710.0,0.11174454]
["bitfinex-derivatives","BTCF0:USTF0",1749203937991,1.29595817,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203938391,1.29595817,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203938988,1.29595817,103720.0,103710.0,0.47254454]
["bitfinex-derivatives","BTCF0:USTF0",1749203939188,1.29591817,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203941389,0.75007817,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203941586,1.092462,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203942789,0.546622,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203943094,1.092462,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203943294,1.092462,103720.0,103710.0,0.66953526]
["bitfinex-derivatives","BTCF0:USTF0",1749203943595,1.092662,103720.0,103710.0,0.81821934]
["bitfinex-derivatives","BTCF0:USTF0",1749203943998,1.092462,103720.0,103710.0,0.81821934]
["bitfinex-derivatives","BTCF0:USTF0",1749203944296,1.092662,103720.0,103710.0,0.81821934]
["bitfinex-derivatives","BTCF0:USTF0",1749203947696,1.092662,103720.0,103710.0,0.45741934]
["bitfinex-derivatives","BTCF0:USTF0",1749203947895,1.092662,103720.0,103710.0,0.81821934]
["bitfinex-derivatives","BTCF0:USTF0",1749203948299,1.092662,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203949698,1.092662,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203956105,0.97223508,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203956404,1.09272228,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203956600,0.97215508,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203957904,1.12770579,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203959111,1.00721994,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203960100,1.00876685,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203960312,1.15733093,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203961505,1.15733093,103720.0,103710.0,0.45317892]
["bitfinex-derivatives","BTCF0:USTF0",1749203961710,1.15733093,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203962111,1.15733093,103720.0,103710.0,0.45317892]
["bitfinex-derivatives","BTCF0:USTF0",1749203962311,1.15733093,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203966707,1.15733093,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203967014,1.00864685,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203967314,1.15733093,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203967613,1.15729093,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203968509,1.00705994,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203969308,1.12757404,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203973512,0.68513404,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203973710,1.12753404,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203974315,1.12733404,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203974715,0.97161891,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203974914,1.21161891,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203977414,1.06293483,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203977627,1.21161891,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203978511,1.09110481,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203979120,1.09110481,103720.0,103710.0,0.30449484]
["bitfinex-derivatives","BTCF0:USTF0",1749203979317,1.09110481,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203979514,1.21164634,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203984522,1.24754284,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203984720,1.12700481,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203985926,1.24754317,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203987831,1.39622725,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203993930,1.24754317,103720.0,103710.0,0.66529484]
["bitfinex-derivatives","BTCF0:USTF0",1749203995331,1.24754317,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203996431,0.80514317,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203996632,1.24742317,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203998328,0.70198317,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203998528,0.17560322,103720.0,103710.0,0.962663]
["bitfinex-derivatives","BTCF0:USTF0",1749203998732,0.05506486,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749203998931,0.05526486,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749204000226,0.24799636,103720.0,103710.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1749204001034,0.24799636,103720.0,103710.0,0.962663]
["bitfinex-derivatives","BTCF0:USTF0",1749204001035,0.05526486,103720.0,103710.0,0.962663]
["bitfinex-derivatives","BTCF0:USTF0",1749204001437,0.22799636,103720.0,103710.0,0.83397892]
["bitfinex-derivatives","BTCF0:USTF0",1749204002030,0.22779636,103720.0,103710.0,0.83397892]
["bitfinex-derivatives","BTCF0:USTF0",1749204002231,0.22799636,103720.0,103710.0,0.68529484]
["bitfinex-derivatives","BTCF0:USTF0",1749204002539,0.22799636,103720.0,103710.0,0.83397892]
["bitfinex-derivatives","BTCF0:USTF0",1749204003037,0.22799636,103720.0,103710.0,0.83597892]
["bitfinex-derivatives","BTCF0:USTF0",1749204003235,0.22799636,103720.0,103710.0,0.68729484]
["bitfinex-derivatives","BTCF0:USTF0",1749204003436,0.22799636,103720.0,103710.0,0.83597892]
["bitfinex-derivatives","BTCF0:USTF0",1749204003934,0.22799636,103720.0,103710.0,0.987663]
["bitfinex-derivatives","BTCF0:USTF0",1749204004330,0.03526486,103720.0,103710.0,0.987663]
["bitfinex-derivatives","BTCF0:USTF0",1749204004532,0.03526486,103720.0,103710.0,1.62270299]
["bitfinex-derivatives","BTCF0:USTF0",1749204004832,0.4097428,103740.0,103730.0,0.1927129]
["bitfinex-derivatives","BTCF0:USTF0",1749204005035,1.17316,103740.0,103730.0,1.06299698]
["bitfinex-derivatives","BTCF0:USTF0",1749204005236,1.32184408,103740.0,103730.0,1.17939698]
["bitfinex-derivatives","BTCF0:USTF0",1749204005736,1.32204408,103740.0,103730.0,1.17939698]
["bitfinex-derivatives","BTCF0:USTF0",1749204005937,1.20150572,103740.0,103730.0,1.17939698]
["bitfinex-derivatives","BTCF0:USTF0",1749204006138,1.20250572,103740.0,103730.0,1.17939698]
["bitfinex-derivatives","BTCF0:USTF0",1749204006535,0.17134454,103740.0,103730.0,1.32808106]
["bitfinex-derivatives","BTCF0:USTF0",1749204006932,0.17114454,103740.0,103730.0,1.17939698]
["bitfinex-derivatives","BTCF0:USTF0",1749204007238,0.17134454,103740.0,103730.0,1.17939698]
["bitfinex-derivatives","BTCF0:USTF0",1749204007431,0.17134454,103740.0,103730.0,1.27939698]
["bitfinex-derivatives","BTCF0:USTF0",1749204007938,0.17034454,103740.0,103730.0,1.28039698]
["bitfinex-derivatives","BTCF0:USTF0",1749204008137,0.17034454,103740.0,103730.0,1.28539698]
["bitfinex-derivatives","BTCF0:USTF0",1749204008840,0.7124109,103750.0,103740.0,0.1926944]
["bitfinex-derivatives","BTCF0:USTF0",1749204009033,0.97109498,103750.0,103740.0,0.77667848]
["bitfinex-derivatives","BTCF0:USTF0",1749204009338,0.67269836,103750.0,103740.0,0.92536256]
["bitfinex-derivatives","BTCF0:USTF0",1749204009538,0.42321416,103750.0,103740.0,0.92536256]
["bitfinex-derivatives","BTCF0:USTF0",1749204010137,0.3026758,103750.0,103740.0,0.92536256]
["bitfinex-derivatives","BTCF0:USTF0",1749204010435,0.3026758,103750.0,103740.0,0.93504736]
["bitfinex-derivatives","BTCF0:USTF0",1749204010834,0.3026758,103750.0,103740.0,0.93804736]
["bitfinex-derivatives","BTCF0:USTF0",1749204011535,0.3026758,103750.0,103740.0,0.93904736]
["bitfinex-derivatives","BTCF0:USTF0",1749204012433,0.3026758,103750.0,103740.0,0.97524736]
["bitfinex-derivatives","BTCF0:USTF0",1749204012634,0.3026758,103750.0,103740.0,0.82656328]
["bitfinex-derivatives","BTCF0:USTF0",1749204012937,0.3026758,103750.0,103740.0,0.97524736]
["bitfinex-derivatives","BTCF0:USTF0",1749204014942,0.3026758,103750.0,103740.0,0.82656328]
["bitfinex-derivatives","BTCF0:USTF0",1749204015745,0.3026758,103750.0,103740.0,0.97524736]
["bitfinex-derivatives","BTCF0:USTF0",1749204017043,0.33762076,103750.0,103740.0,0.97524736]
["bitfinex-derivatives","BTCF0:USTF0",1749204017446,0.33762076,103750.0,103740.0,0.82656328]
["bitfinex-derivatives","BTCF0:USTF0",1749204017944,0.33762076,103750.0,103740.0,0.97524736]
["bitfinex-derivatives","BTCF0:USTF0",1749204018343,0.33762076,103750.0,103740.0,0.82656328]
["bitfinex-derivatives","BTCF0:USTF0",1749204019943,0.48630484,103750.0,103740.0,0.82656328]
["bitfinex-derivatives","BTCF0:USTF0",1749204020540,0.48630484,103750.0,103740.0,1.1906037]
["bitfinex-derivatives","BTCF0:USTF0",1749204020746,0.48630484,103750.0,103740.0,1.1896037]
["bitfinex-derivatives","BTCF0:USTF0",1749204021645,0.33762076,103750.0,103740.0,1.18536328]
["bitfinex-derivatives","BTCF0:USTF0",1749204022146,0.33765901,103750.0,103740.0,1.18536328]
["bitfinex-derivatives","BTCF0:USTF0",1749204023747,0.33765901,103750.0,103740.0,1.2032585]
["bitfinex-derivatives","BTCF0:USTF0",1749204025446,0.48634309,103750.0,103740.0,0.7332848]
["bitfinex-derivatives","BTCF0:USTF0",1749204025653,1.14596309,103750.0,103740.0,0.7332848]
["bitfinex-derivatives","BTCF0:USTF0",1749204027244,1.14696309,103750.0,103740.0,0.7332848]
["bitfinex-derivatives","BTCF0:USTF0",1749204027446,1.14696309,103750.0,103740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749204027847,1.14696309,103750.0,103740.0,0.9142944]
["bitfinex-derivatives","BTCF0:USTF0",1749204028346,1.14696309,103750.0,103740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749204028651,1.15120351,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749204029650,1.14696309,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749204030648,1.26750145,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749204033644,1.26750145,103750.0,103740.0,0.5534944]
["bitfinex-derivatives","BTCF0:USTF0",1749204033845,1.26750145,103750.0,103740.0,0.70217848]
["bitfinex-derivatives","BTCF0:USTF0",1749204034259,1.26750145,103750.0,103740.0,0.50948408]
["bitfinex-derivatives","BTCF0:USTF0",1749204037851,1.26750145,103750.0,103740.0,0.70217848]
["bitfinex-derivatives","BTCF0:USTF0",1749204038354,0.45919737,103750.0,103740.0,0.85086256]
["bitfinex-derivatives","BTCF0:USTF0",1749204038656,0.88353901,103750.0,103740.0,1.32316256]
["bitfinex-derivatives","BTCF0:USTF0",1749204038857,0.88373901,103750.0,103740.0,1.32740298]
["bitfinex-derivatives","BTCF0:USTF0",1749204039048,0.88373901,103750.0,103740.0,1.1787189]
["bitfinex-derivatives","BTCF0:USTF0",1749204039249,0.88373901,103750.0,103740.0,1.17870768]
["bitfinex-derivatives","BTCF0:USTF0",1749204039946,0.33885901,103750.0,103740.0,1.03003482]
["bitfinex-derivatives","BTCF0:USTF0",1749204040149,0.33885901,103750.0,103740.0,1.17870768]
["bitfinex-derivatives","BTCF0:USTF0",1749204040355,0.88373901,103750.0,103740.0,1.17870768]
["bitfinex-derivatives","BTCF0:USTF0",1749204040555,0.33885901,103750.0,103740.0,1.17870768]
["bitfinex-derivatives","BTCF0:USTF0",1749204040756,0.88373901,103750.0,103740.0,1.17870768]
["bitfinex-derivatives","BTCF0:USTF0",1749204041055,0.88373901,103750.0,103740.0,1.17446726]
["bitfinex-derivatives","BTCF0:USTF0",1749204041356,0.33885901,103750.0,103740.0,1.17446726]
["bitfinex-derivatives","BTCF0:USTF0",1749204042156,0.88373901,103750.0,103740.0,1.17446726]
["bitfinex-derivatives","BTCF0:USTF0",1749204047262,0.88373901,103750.0,103740.0,0.45286726]
["bitfinex-derivatives","BTCF0:USTF0",1749204047465,0.88373901,103750.0,103740.0,1.17446726]
["bitfinex-derivatives","BTCF0:USTF0",1749204048665,0.88373901,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204049263,1.00427737,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204049461,0.45939737,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204049654,1.00423737,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204049858,1.00403737,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204050360,0.56215737,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204050559,1.00403737,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204050759,1.00423737,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204052962,0.56235737,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204053164,1.00419737,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204054965,0.8504389,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204055166,1.1004389,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204055764,0.6585989,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204055969,1.1004389,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204056170,1.1004389,103750.0,103740.0,1.03003482]
["bitfinex-derivatives","BTCF0:USTF0",1749204057171,1.1004389,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204057366,0.5556389,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204057568,1.1003589,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204057867,1.1003589,103750.0,103740.0,1.17446726]
["bitfinex-derivatives","BTCF0:USTF0",1749204058068,1.1001589,103750.0,103740.0,1.17446726]
["bitfinex-derivatives","BTCF0:USTF0",1749204058259,1.1003589,103750.0,103740.0,1.17446726]
["bitfinex-derivatives","BTCF0:USTF0",1749204059172,1.12849823,103750.0,103740.0,1.17447209]
["bitfinex-derivatives","BTCF0:USTF0",1749204061372,1.02561823,103750.0,103740.0,1.17447209]
["bitfinex-derivatives","BTCF0:USTF0",1749204061569,0.43510054,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204061771,0.87690054,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204061970,0.87670054,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204062175,0.87690054,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204062374,0.87690054,103750.0,103740.0,1.3273902]
["bitfinex-derivatives","BTCF0:USTF0",1749204062565,0.43510054,103750.0,103740.0,1.3273902]
["bitfinex-derivatives","BTCF0:USTF0",1749204062874,0.87690054,103750.0,103740.0,1.3273902]
["bitfinex-derivatives","BTCF0:USTF0",1749204065272,0.87690054,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204065477,0.43510054,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204065676,0.24510054,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204073788,0.24510054,103750.0,103740.0,0.60154978]
["bitfinex-derivatives","BTCF0:USTF0",1749204073979,0.24510054,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204075188,0.22620321,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204077195,0.66788321,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204077489,0.66788321,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204077695,0.66788321,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204078594,0.66788321,103750.0,103740.0,1.3273902]
["bitfinex-derivatives","BTCF0:USTF0",1749204079595,0.66788321,103750.0,103740.0,1.32314978]
["bitfinex-derivatives","BTCF0:USTF0",1749204082898,0.66788321,103750.0,103740.0,1.0257944]
["bitfinex-derivatives","BTCF0:USTF0",1749204083100,1.13587349,103750.0,103740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749204083299,1.37491185,103750.0,103740.0,0.87027769]
["bitfinex-derivatives","BTCF0:USTF0",1749204085398,1.37491185,103750.0,103740.0,1.06297209]
["bitfinex-derivatives","BTCF0:USTF0",1749204085799,1.37491185,103750.0,103740.0,0.87027769]
["bitfinex-derivatives","BTCF0:USTF0",1749204086599,1.37491185,103750.0,103740.0,1.06297209]
["bitfinex-derivatives","BTCF0:USTF0",1749204087098,1.40943408,103750.0,103740.0,0.87027769]
["bitfinex-derivatives","BTCF0:USTF0",1749204087497,1.40943408,103750.0,103740.0,1.06297209]
["bitfinex-derivatives","BTCF0:USTF0",1749204087693,1.26075639,103750.0,103740.0,1.06297209]
["bitfinex-derivatives","BTCF0:USTF0",1749204087997,1.40943408,103750.0,103740.0,1.06297209]
["bitfinex-derivatives","BTCF0:USTF0",1749204088198,1.40943408,103750.0,103740.0,0.87027769]
["bitfinex-derivatives","BTCF0:USTF0",1749204089701,1.40943408,103750.0,103740.0,0.14867769]
["bitfinex-derivatives","BTCF0:USTF0",1749204089896,1.26075639,103750.0,103740.0,1.06297209]
["bitfinex-derivatives","BTCF0:USTF0",1749204090101,1.40943408,103750.0,103740.0,1.06297209]
["bitfinex-derivatives","BTCF0:USTF0",1749204094505,1.40943408,103750.0,103740.0,0.9142944]
["bitfinex-derivatives","BTCF0:USTF0",1749204094701,1.40943408,103750.0,103740.0,1.06297209]
["bitfinex-derivatives","BTCF0:USTF0",1749204096208,1.28889572,103750.0,103740.0,1.10247209]
["bitfinex-derivatives","BTCF0:USTF0",1749204096808,1.28889572,103750.0,103740.0,0.38087209]
["bitfinex-derivatives","BTCF0:USTF0",1749204097012,1.28889572,103750.0,103740.0,1.13947209]
["bitfinex-derivatives","BTCF0:USTF0",1749204097710,1.14021803,103750.0,103740.0,1.13947209]
["bitfinex-derivatives","BTCF0:USTF0",1749204098013,0.28452223,103750.0,103740.0,1.28814978]
["bitfinex-derivatives","BTCF0:USTF0",1749204098203,0.72612223,103750.0,103740.0,1.32854978]
["bitfinex-derivatives","BTCF0:USTF0",1749204098409,0.52632223,103750.0,103740.0,1.32854978]
["bitfinex-derivatives","BTCF0:USTF0",1749204098906,0.71899803,103750.0,103740.0,1.32854978]
["bitfinex-derivatives","BTCF0:USTF0",1749204099106,0.71899803,103750.0,103740.0,1.3327902]
["bitfinex-derivatives","BTCF0:USTF0",1749204099415,0.2426758,103750.0,103740.0,1.3327902]
["bitfinex-derivatives","BTCF0:USTF0",1749204101610,0.2426758,103750.0,103740.0,0.6111902]
["bitfinex-derivatives","BTCF0:USTF0",1749204101810,0.2426758,103750.0,103740.0,1.3327902]
["bitfinex-derivatives","BTCF0:USTF0",1749204103013,0.2426758,103750.0,103740.0,1.3337902]
["bitfinex-derivatives","BTCF0:USTF0",1749204104409,0.2426758,103750.0,103740.0,1.3357902]
["bitfinex-derivatives","BTCF0:USTF0",1749204106114,0.2426758,103750.0,103740.0,1.33154978]
["bitfinex-derivatives","BTCF0:USTF0",1749204106713,0.2426758,103750.0,103740.0,1.0341944]
["bitfinex-derivatives","BTCF0:USTF0",1749204106910,0.2426758,103750.0,103740.0,1.33154978]
["bitfinex-derivatives","BTCF0:USTF0",1749204109816,0.2426758,103750.0,103740.0,0.60994978]
["bitfinex-derivatives","BTCF0:USTF0",1749204110016,0.2426758,103750.0,103740.0,1.33154978]
["bitfinex-derivatives","BTCF0:USTF0",1749204112616,0.2426758,103750.0,103740.0,0.60994978]
["bitfinex-derivatives","BTCF0:USTF0",1749204112821,0.2426758,103750.0,103740.0,1.33154978]
["bitfinex-derivatives","BTCF0:USTF0",1749204115325,0.02465076,103750.0,103740.0,1.33154978]
["bitfinex-derivatives","BTCF0:USTF0",1749204115624,0.21732656,103750.0,103740.0,1.33154978]
["bitfinex-derivatives","BTCF0:USTF0",1749204116426,0.21752656,103750.0,103740.0,1.33154978]
["bitfinex-derivatives","BTCF0:USTF0",1749204119432,0.21752656,103750.0,103740.0,1.6326902]
["bitfinex-derivatives","BTCF0:USTF0",1749204120333,0.21752656,103750.0,103740.0,1.62844978]
["bitfinex-derivatives","BTCF0:USTF0",1749204123030,0.24098214,103760.0,103750.0,0.1926758]
["bitfinex-derivatives","BTCF0:USTF0",1749204123236,0.327457,103760.0,103750.0,0.96803118]
["bitfinex-derivatives","BTCF0:USTF0",1749204123435,0.327457,103760.0,103750.0,0.81935349]
["bitfinex-derivatives","BTCF0:USTF0",1749204123734,0.327657,103760.0,103750.0,0.81935349]
["bitfinex-derivatives","BTCF0:USTF0",1749204124236,0.328657,103760.0,103750.0,0.83722375]
["bitfinex-derivatives","BTCF0:USTF0",1749204124432,0.1359998,103760.0,103750.0,0.83722375]
["bitfinex-derivatives","BTCF0:USTF0",1749204125437,0.1359998,103760.0,103750.0,0.84146417]
["bitfinex-derivatives","BTCF0:USTF0",1749204127437,0.1357998,103760.0,103750.0,0.84146417]
["bitfinex-derivatives","BTCF0:USTF0",1749204127636,0.1359998,103760.0,103750.0,0.84146417]
["bitfinex-derivatives","BTCF0:USTF0",1749204127832,0.3286571,103760.0,103750.0,0.84146417]
["bitfinex-derivatives","BTCF0:USTF0",1749204128036,0.1359998,103760.0,103750.0,0.84146417]
["bitfinex-derivatives","BTCF0:USTF0",1749204128236,0.1359998,103760.0,103750.0,1.13836417]
["bitfinex-derivatives","BTCF0:USTF0",1749204128438,0.1359998,103760.0,103750.0,1.13412375]
["bitfinex-derivatives","BTCF0:USTF0",1749204129033,0.3286571,103760.0,103750.0,1.13412375]
["bitfinex-derivatives","BTCF0:USTF0",1749204130142,0.1359998,103760.0,103750.0,1.13412375]
["bitfinex-derivatives","BTCF0:USTF0",1749204131038,0.3286571,103760.0,103750.0,1.13412375]
["bitfinex-derivatives","BTCF0:USTF0",1749204131442,0.16809516,103760.0,103750.0,1.13412375]
["bitfinex-derivatives","BTCF0:USTF0",1749204131747,0.21809516,103760.0,103750.0,1.13412375]
["bitfinex-derivatives","BTCF0:USTF0",1749204131946,0.21809516,103760.0,103750.0,1.49492375]
["bitfinex-derivatives","BTCF0:USTF0",1749204134547,0.21809516,103760.0,103750.0,0.77332375]
["bitfinex-derivatives","BTCF0:USTF0",1749204134748,0.21809516,103760.0,103750.0,1.49492375]
["bitfinex-derivatives","BTCF0:USTF0",1749204135449,0.21809516,103760.0,103750.0,1.19802375]
["bitfinex-derivatives","BTCF0:USTF0",1749204135644,0.21809516,103760.0,103750.0,1.20226417]
["bitfinex-derivatives","BTCF0:USTF0",1749204136749,0.21809516,103760.0,103750.0,1.19802375]
["bitfinex-derivatives","BTCF0:USTF0",1749204139155,0.21809516,103760.0,103750.0,1.19902375]
["bitfinex-derivatives","BTCF0:USTF0",1749204139852,0.21809516,103760.0,103750.0,1.20102375]
["bitfinex-derivatives","BTCF0:USTF0",1749204140057,0.33863352,103760.0,103750.0,1.08382375]
["bitfinex-derivatives","BTCF0:USTF0",1749204140250,0.45793352,103760.0,103750.0,1.08382375]
["bitfinex-derivatives","BTCF0:USTF0",1749204140455,0.77661121,103760.0,103750.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1749204140651,1.32061121,103760.0,103750.0,1.06595349]
["bitfinex-derivatives","BTCF0:USTF0",1749204142155,0.77661121,103760.0,103750.0,1.06595349]
["bitfinex-derivatives","BTCF0:USTF0",1749204142353,0.62793352,103760.0,103750.0,1.06595349]
["bitfinex-derivatives","BTCF0:USTF0",1749204143663,0.66243807,103760.0,103750.0,1.06595349]
["bitfinex-derivatives","BTCF0:USTF0",1749204148064,0.81111576,103760.0,103750.0,1.06595349]
["bitfinex-derivatives","BTCF0:USTF0",1749204149258,0.6905774,103760.0,103750.0,1.06595349]
["bitfinex-derivatives","BTCF0:USTF0",1749204149662,0.65607285,103760.0,103750.0,1.06595349]
["bitfinex-derivatives","BTCF0:USTF0",1749204155974,0.65607285,103760.0,103750.0,0.34435349]
["bitfinex-derivatives","BTCF0:USTF0",1749204156179,0.65607285,103760.0,103750.0,1.06595349]
["bitfinex-derivatives","BTCF0:USTF0",1749204158179,0.65607285,103760.0,103750.0,1.10615349]
["bitfinex-derivatives","BTCF0:USTF0",1749204158377,0.86949516,103760.0,103750.0,1.14645349]
["bitfinex-derivatives","BTCF0:USTF0",1749204158580,0.86949516,103760.0,103750.0,1.18545349]
["bitfinex-derivatives","BTCF0:USTF0",1749204158879,0.4126573,103760.0,103750.0,1.18545349]
["bitfinex-derivatives","BTCF0:USTF0",1749204159076,0.9564573,103760.0,103750.0,1.18545349]
["bitfinex-derivatives","BTCF0:USTF0",1749204160078,0.4126573,103760.0,103750.0,1.18969391]
["bitfinex-derivatives","BTCF0:USTF0",1749204160471,0.4128573,103760.0,103750.0,1.18969391]
["bitfinex-derivatives","BTCF0:USTF0",1749204160674,0.44766321,103760.0,103750.0,1.18969391]
["bitfinex-derivatives","BTCF0:USTF0",1749204162085,0.44766321,103760.0,103750.0,1.18545349]
["bitfinex-derivatives","BTCF0:USTF0",1749204163881,0.44766321,103760.0,103750.0,0.46385349]
["bitfinex-derivatives","BTCF0:USTF0",1749204164081,0.44766321,103760.0,103750.0,1.18545349]
["bitfinex-derivatives","BTCF0:USTF0",1749204171387,0.44746321,103760.0,103750.0,1.18545349]
["bitfinex-derivatives","BTCF0:USTF0",1749204172189,0.44766321,103760.0,103750.0,1.18545349]
["bitfinex-derivatives","BTCF0:USTF0",1749204172391,0.25500591,103760.0,103750.0,1.33413118]
["bitfinex-derivatives","BTCF0:USTF0",1749204172585,0.06500591,103760.0,103750.0,1.63103118]
["bitfinex-derivatives","BTCF0:USTF0",1749204172985,0.06480591,103760.0,103750.0,2.07215118]
["bitfinex-derivatives","BTCF0:USTF0",1749204173192,0.06500591,103760.0,103750.0,2.07215118]
["bitfinex-derivatives","BTCF0:USTF0",1749204173394,0.06480591,103760.0,103750.0,2.0763916]
["bitfinex-derivatives","BTCF0:USTF0",1749204173590,0.06500591,103760.0,103750.0,2.0763916]
["bitfinex-derivatives","BTCF0:USTF0",1749204174381,0.06480591,103760.0,103750.0,2.0763916]
["bitfinex-derivatives","BTCF0:USTF0",1749204174589,0.06500591,103760.0,103750.0,2.0763916]
["bitfinex-derivatives","BTCF0:USTF0",1749204175297,0.06500591,103760.0,103750.0,2.07215118]
["bitfinex-derivatives","BTCF0:USTF0",1749204178188,0.06500591,103760.0,103750.0,1.92347349]
["bitfinex-derivatives","BTCF0:USTF0",1749204178392,0.06500591,103760.0,103750.0,1.92771391]
["bitfinex-derivatives","BTCF0:USTF0",1749204179900,0.06500591,103760.0,103750.0,1.63081391]
["bitfinex-derivatives","BTCF0:USTF0",1749204180099,9.634e-05,103770.0,103760.0,0.1926574]
["bitfinex-derivatives","BTCF0:USTF0",1749204180396,0.08,103770.0,103760.0,1.12717249]
["bitfinex-derivatives","BTCF0:USTF0",1749204180597,0.08,103770.0,103760.0,1.17533499]
["bitfinex-derivatives","BTCF0:USTF0",1749204181193,0.288941,103780.0,103770.0,0.1926388]
["bitfinex-derivatives","BTCF0:USTF0",1749204181406,0.458941,103780.0,103770.0,0.81511649]
["bitfinex-derivatives","BTCF0:USTF0",1749204182102,0.459141,103780.0,103770.0,0.81511649]
["bitfinex-derivatives","BTCF0:USTF0",1749204182405,0.458941,103780.0,103770.0,0.81511649]
["bitfinex-derivatives","BTCF0:USTF0",1749204182605,0.459141,103780.0,103770.0,0.81511649]
["bitfinex-derivatives","BTCF0:USTF0",1749204183105,0.461141,103780.0,103770.0,0.81511649]
["bitfinex-derivatives","BTCF0:USTF0",1749204183694,0.462141,103780.0,103770.0,0.81511649]
["bitfinex-derivatives","BTCF0:USTF0",1749204186301,0.462141,103780.0,103770.0,0.82467053]
["bitfinex-derivatives","BTCF0:USTF0",1749204188500,0.4139841,103780.0,103770.0,0.82467053]
["bitfinex-derivatives","BTCF0:USTF0",1749204189608,0.4139841,103780.0,103770.0,0.82891095]
["bitfinex-derivatives","BTCF0:USTF0",1749204191002,0.4139841,103780.0,103770.0,0.68023326]
["bitfinex-derivatives","BTCF0:USTF0",1749204191305,0.5330841,103780.0,103770.0,0.68023326]
["bitfinex-derivatives","BTCF0:USTF0",1749204191600,0.5330841,103780.0,103770.0,0.82467053]
["bitfinex-derivatives","BTCF0:USTF0",1749204192105,0.56779207,103780.0,103770.0,0.82467053]
["bitfinex-derivatives","BTCF0:USTF0",1749204194307,0.56779207,103780.0,103770.0,0.67599284]
["bitfinex-derivatives","BTCF0:USTF0",1749204194511,0.56779207,103780.0,103770.0,0.82467053]
["bitfinex-derivatives","BTCF0:USTF0",1749204195005,0.56779207,103780.0,103770.0,0.67599284]
["bitfinex-derivatives","BTCF0:USTF0",1749204195213,0.56679207,103780.0,103770.0,0.82467053]
["bitfinex-derivatives","BTCF0:USTF0",1749204195415,0.56479207,103780.0,103770.0,0.82667053]
["bitfinex-derivatives","BTCF0:USTF0",1749204195603,0.56479207,103780.0,103770.0,0.82767053]
["bitfinex-derivatives","BTCF0:USTF0",1749204196512,0.56479207,103780.0,103770.0,0.67899284]
["bitfinex-derivatives","BTCF0:USTF0",1749204196707,0.56479207,103780.0,103770.0,0.82767053]
["bitfinex-derivatives","BTCF0:USTF0",1749204197105,0.56479207,103780.0,103770.0,0.67899284]
["bitfinex-derivatives","BTCF0:USTF0",1749204197404,0.56479207,103780.0,103770.0,0.82767053]
["bitfinex-derivatives","BTCF0:USTF0",1749204197799,0.56479207,103780.0,103770.0,0.56599284]
["bitfinex-derivatives","BTCF0:USTF0",1749204198001,0.83400812,103780.0,103770.0,0.51247769]
["bitfinex-derivatives","BTCF0:USTF0",1749204198203,0.71346976,103780.0,103770.0,0.51247769]
["bitfinex-derivatives","BTCF0:USTF0",1749204198418,0.83400812,103780.0,103770.0,0.51247769]
["bitfinex-derivatives","BTCF0:USTF0",1749204198601,0.83400812,103780.0,103770.0,0.70511679]
["bitfinex-derivatives","BTCF0:USTF0",1749204199212,0.83400812,103780.0,103770.0,0.70411679]
["bitfinex-derivatives","BTCF0:USTF0",1749204199411,0.71346976,103780.0,103770.0,0.70211679]
["bitfinex-derivatives","BTCF0:USTF0",1749204200203,0.71346976,103780.0,103770.0,0.70311679]
["bitfinex-derivatives","BTCF0:USTF0",1749204200810,0.71346976,103780.0,103770.0,0.70511679]
["bitfinex-derivatives","BTCF0:USTF0",1749204203017,0.71341608,103780.0,103770.0,0.70935721]
["bitfinex-derivatives","BTCF0:USTF0",1749204203915,0.71341608,103780.0,103770.0,0.70511679]
["bitfinex-derivatives","BTCF0:USTF0",1749204204715,0.71341608,103780.0,103770.0,0.70511659]
["bitfinex-derivatives","BTCF0:USTF0",1749204206112,0.71341608,103780.0,103770.0,0.51247769]
["bitfinex-derivatives","BTCF0:USTF0",1749204206313,0.71329385,103780.0,103770.0,0.70511659]
["bitfinex-derivatives","BTCF0:USTF0",1749204206511,0.83383221,103780.0,103770.0,0.70511659]
["bitfinex-derivatives","BTCF0:USTF0",1749204206714,0.83383221,103780.0,103770.0,0.51247769]
["bitfinex-derivatives","BTCF0:USTF0",1749204206909,0.83383221,103780.0,103770.0,0.70511659]
["bitfinex-derivatives","BTCF0:USTF0",1749204207515,0.83383221,103780.0,103770.0,0.51247769]
["bitfinex-derivatives","BTCF0:USTF0",1749204208016,0.83383221,103780.0,103770.0,0.70511669]
["bitfinex-derivatives","BTCF0:USTF0",1749204208316,0.83383221,103780.0,103770.0,0.51247769]
["bitfinex-derivatives","BTCF0:USTF0",1749204208519,0.83383221,103780.0,103770.0,0.49994821]
["bitfinex-derivatives","BTCF0:USTF0",1749204208718,0.83383221,103780.0,103770.0,0.69258721]
["bitfinex-derivatives","BTCF0:USTF0",1749204212828,1.37719221,103780.0,103770.0,0.69258721]
["bitfinex-derivatives","BTCF0:USTF0",1749204213029,1.37719221,103780.0,103770.0,0.69682763]
["bitfinex-derivatives","BTCF0:USTF0",1749204214129,1.37719221,103780.0,103770.0,0.69258721]
["bitfinex-derivatives","BTCF0:USTF0",1749204214332,1.37699221,103780.0,103770.0,0.69258721]
["bitfinex-derivatives","BTCF0:USTF0",1749204214531,1.37699221,103780.0,103770.0,0.556439]
["bitfinex-derivatives","BTCF0:USTF0",1749204214730,1.5256699,103780.0,103770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749204214932,1.37699221,103780.0,103770.0,0.51247769]
["bitfinex-derivatives","BTCF0:USTF0",1749204215131,1.37699221,103780.0,103770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749204215132,1.5256699,103780.0,103770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749204217839,1.33610394,103780.0,103770.0,0.3815315]
["bitfinex-derivatives","BTCF0:USTF0",1749204218037,1.52873144,103780.0,103770.0,0.3815315]
["bitfinex-derivatives","BTCF0:USTF0",1749204218242,1.38005375,103780.0,103770.0,0.70511669]
["bitfinex-derivatives","BTCF0:USTF0",1749204218536,1.38005375,103780.0,103770.0,0.51247769]
["bitfinex-derivatives","BTCF0:USTF0",1749204219543,1.38005375,103780.0,103770.0,0.70511669]
["bitfinex-derivatives","BTCF0:USTF0",1749204219943,1.38005375,103780.0,103770.0,0.59447769]
["bitfinex-derivatives","BTCF0:USTF0",1749204220944,1.38005375,103780.0,103770.0,0.63377769]
["bitfinex-derivatives","BTCF0:USTF0",1749204221947,0.5508177,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204222336,0.5510177,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204222642,0.9919377,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204223343,0.9919377,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204224239,0.9919377,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204225145,1.14061539,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204225341,1.14061539,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204225950,0.59725539,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204226346,1.14057539,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204226941,0.59725539,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204227344,1.14057539,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204227949,0.9918977,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204229150,0.8894577,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204229352,0.8894577,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204229950,0.8892577,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204230137,0.8894577,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204230846,0.4485777,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204231047,0.8894577,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204231352,0.8892577,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204231555,0.8894577,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204233054,0.4485777,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204233255,0.8894577,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204233755,0.4485777,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204233955,0.8894177,103780.0,103770.0,0.83065711]
["bitfinex-derivatives","BTCF0:USTF0",1749204235355,0.8894177,103780.0,103770.0,0.82641669]
["bitfinex-derivatives","BTCF0:USTF0",1749204237256,0.8894177,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204240548,0.8894177,103780.0,103770.0,1.19145711]
["bitfinex-derivatives","BTCF0:USTF0",1749204241462,0.8894177,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204244162,0.39735956,103780.0,103770.0,1.33589438]
["bitfinex-derivatives","BTCF0:USTF0",1749204244362,0.83795956,103780.0,103770.0,1.33589438]
["bitfinex-derivatives","BTCF0:USTF0",1749204244555,0.83815956,103780.0,103770.0,1.3401348]
["bitfinex-derivatives","BTCF0:USTF0",1749204245263,0.83815956,103780.0,103770.0,1.19145711]
["bitfinex-derivatives","BTCF0:USTF0",1749204246567,0.83815956,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204249968,0.83815956,103780.0,103770.0,0.46561669]
["bitfinex-derivatives","BTCF0:USTF0",1749204250168,0.83815956,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204250971,0.83815956,103780.0,103770.0,0.46561669]
["bitfinex-derivatives","BTCF0:USTF0",1749204251477,0.83815956,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204251671,0.83811956,103780.0,103770.0,1.038539]
["bitfinex-derivatives","BTCF0:USTF0",1749204251862,0.83811956,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204254169,0.83807956,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204259474,0.39735956,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204263975,0.39724744,103780.0,103770.0,1.19145711]
["bitfinex-derivatives","BTCF0:USTF0",1749204264870,0.39724744,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204268679,0.39724744,103780.0,103770.0,0.46561669]
["bitfinex-derivatives","BTCF0:USTF0",1749204268879,0.39724744,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204270381,0.39724744,103780.0,103770.0,1.038539]
["bitfinex-derivatives","BTCF0:USTF0",1749204270578,0.39724744,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204273686,0.39724744,103780.0,103770.0,1.038539]
["bitfinex-derivatives","BTCF0:USTF0",1749204273988,0.39724744,103780.0,103770.0,1.18721669]
["bitfinex-derivatives","BTCF0:USTF0",1749204274189,0.43124744,103780.0,103770.0,1.26347143]
["bitfinex-derivatives","BTCF0:USTF0",1749204274382,0.43104744,103780.0,103770.0,1.26347143]
["bitfinex-derivatives","BTCF0:USTF0",1749204274786,0.43104744,103780.0,103770.0,1.11479374]
["bitfinex-derivatives","BTCF0:USTF0",1749204274987,0.43104744,103780.0,103770.0,1.26347143]
["bitfinex-derivatives","BTCF0:USTF0",1749204278189,0.39704744,103780.0,103770.0,1.26347143]
["bitfinex-derivatives","BTCF0:USTF0",1749204282189,0.39704744,103780.0,103770.0,1.26771185]
["bitfinex-derivatives","BTCF0:USTF0",1749204282491,0.39704744,103780.0,103770.0,1.11903416]
["bitfinex-derivatives","BTCF0:USTF0",1749204282686,0.39704744,103780.0,103770.0,1.26771185]
["bitfinex-derivatives","BTCF0:USTF0",1749204283194,0.39704744,103780.0,103770.0,1.28100204]
["bitfinex-derivatives","BTCF0:USTF0",1749204283590,0.54572513,103780.0,103770.0,1.28100204]
["bitfinex-derivatives","BTCF0:USTF0",1749204284596,0.39704744,103780.0,103770.0,1.28100204]
["bitfinex-derivatives","BTCF0:USTF0",1749204284891,0.54572513,103780.0,103770.0,1.28100204]
["bitfinex-derivatives","BTCF0:USTF0",1749204285588,0.39704744,103780.0,103770.0,1.28100204]
["bitfinex-derivatives","BTCF0:USTF0",1749204285792,0.54572513,103780.0,103770.0,1.28100204]
["bitfinex-derivatives","BTCF0:USTF0",1749204286693,0.54572513,103780.0,103770.0,1.28144507]
["bitfinex-derivatives","BTCF0:USTF0",1749204288897,0.51130519,103780.0,103770.0,1.28144507]
["bitfinex-derivatives","BTCF0:USTF0",1749204289895,0.54650235,103780.0,103770.0,1.28144507]
["bitfinex-derivatives","BTCF0:USTF0",1749204291099,0.39782466,103780.0,103770.0,1.28144507]
["bitfinex-derivatives","BTCF0:USTF0",1749204291289,0.54650235,103780.0,103770.0,1.28144507]
["bitfinex-derivatives","BTCF0:USTF0",1749204291797,0.54650235,103780.0,103770.0,1.28244507]
["bitfinex-derivatives","BTCF0:USTF0",1749204292198,0.54650235,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204295904,0.41650235,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204299501,0.42650235,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204302009,0.27782466,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204302708,0.42650235,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204303309,0.39130519,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204303711,0.42639883,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204304914,0.39130519,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204305714,0.39130519,103780.0,103770.0,1.37369505]
["bitfinex-derivatives","BTCF0:USTF0",1749204305715,0.42638997,103780.0,103770.0,1.37369505]
["bitfinex-derivatives","BTCF0:USTF0",1749204306116,0.41117051,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204307419,0.41117051,103780.0,103770.0,0.56184507]
["bitfinex-derivatives","BTCF0:USTF0",1749204307610,0.41541093,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204309121,0.35637546,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204309621,0.39637546,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204309823,0.24769777,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204310014,0.68821777,103780.0,103770.0,1.28344507]
["bitfinex-derivatives","BTCF0:USTF0",1749204311319,0.68821777,103780.0,103770.0,1.26547143]
["bitfinex-derivatives","BTCF0:USTF0",1749204311617,0.68821777,103780.0,103770.0,1.28326855]
["bitfinex-derivatives","BTCF0:USTF0",1749204312321,0.68821777,103780.0,103770.0,1.13459086]
["bitfinex-derivatives","BTCF0:USTF0",1749204312522,0.68821777,103780.0,103770.0,1.28326855]
["bitfinex-derivatives","BTCF0:USTF0",1749204313022,0.83689546,103780.0,103770.0,1.28326855]
["bitfinex-derivatives","BTCF0:USTF0",1749204313322,0.39637546,103780.0,103770.0,1.28326855]
["bitfinex-derivatives","BTCF0:USTF0",1749204313823,0.24769777,103780.0,103770.0,1.28326855]
["bitfinex-derivatives","BTCF0:USTF0",1749204315023,0.24769777,103780.0,103770.0,1.28303392]
["bitfinex-derivatives","BTCF0:USTF0",1749204320925,0.45769777,103780.0,103770.0,1.28303392]
["bitfinex-derivatives","BTCF0:USTF0",1749204327018,0.20769777,103780.0,103770.0,1.28303392]
["bitfinex-derivatives","BTCF0:USTF0",1749204327218,0.23769777,103780.0,103770.0,1.28303392]
["bitfinex-derivatives","BTCF0:USTF0",1749204329433,0.20769777,103780.0,103770.0,1.28303392]
["bitfinex-derivatives","BTCF0:USTF0",1749204329634,0.44769777,103780.0,103770.0,1.28303392]
["bitfinex-derivatives","BTCF0:USTF0",1749204336040,0.44769777,103780.0,103770.0,0.56143392]
["bitfinex-derivatives","BTCF0:USTF0",1749204336337,0.44769777,103780.0,103770.0,1.28303392]
["bitfinex-derivatives","BTCF0:USTF0",1749204338138,0.25507027,103780.0,103770.0,1.43171161]
["bitfinex-derivatives","BTCF0:USTF0",1749204338332,0.25507027,103780.0,103770.0,1.72861161]
["bitfinex-derivatives","BTCF0:USTF0",1749204338538,0.46356279,103810.0,103800.0,0.1925828]
["bitfinex-derivatives","BTCF0:USTF0",1749204338739,0.99340996,103810.0,103800.0,1.21153818]
["bitfinex-derivatives","BTCF0:USTF0",1749204338939,0.4325677,103810.0,103800.0,1.06286049]
["bitfinex-derivatives","BTCF0:USTF0",1749204339244,0.6806,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204339540,0.8729677,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204339742,0.8731677,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204339946,0.4327677,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204340245,0.8731677,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204340545,0.8761677,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204341046,0.8761677,103810.0,103800.0,1.0188828]
["bitfinex-derivatives","BTCF0:USTF0",1749204341246,0.8741677,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204342144,0.4337677,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204342340,0.8741277,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204343041,0.4337677,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204343247,0.8741277,103810.0,103800.0,1.31623818]
["bitfinex-derivatives","BTCF0:USTF0",1749204343842,0.8741277,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204345042,0.4337677,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204345347,0.8741277,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204345537,0.8741277,103810.0,103800.0,1.31623818]
["bitfinex-derivatives","BTCF0:USTF0",1749204346845,0.8741277,103810.0,103800.0,1.0188828]
["bitfinex-derivatives","BTCF0:USTF0",1749204347050,0.8741277,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204347947,0.8739277,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204348152,0.8741277,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204349353,0.87836812,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204350543,0.91400817,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204351449,0.47364817,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204354154,0.47364817,103810.0,103800.0,1.31623818]
["bitfinex-derivatives","BTCF0:USTF0",1749204355756,0.62232586,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204355953,0.72772586,103810.0,103800.0,1.16756049]
["bitfinex-derivatives","BTCF0:USTF0",1749204357357,1.16800586,103810.0,103800.0,1.16856049]
["bitfinex-derivatives","BTCF0:USTF0",1749204358361,1.13236581,103810.0,103800.0,1.16856049]
["bitfinex-derivatives","BTCF0:USTF0",1749204358755,1.13136581,103810.0,103800.0,1.16956049]
["bitfinex-derivatives","BTCF0:USTF0",1749204359160,1.16702504,103810.0,103800.0,0.44796049]
["bitfinex-derivatives","BTCF0:USTF0",1749204359453,1.16702504,103810.0,103800.0,1.16956049]
["bitfinex-derivatives","BTCF0:USTF0",1749204361158,1.01834735,103810.0,103800.0,1.16956049]
["bitfinex-derivatives","BTCF0:USTF0",1749204361353,1.16702504,103810.0,103800.0,1.16956049]
["bitfinex-derivatives","BTCF0:USTF0",1749204362160,1.16702504,103810.0,103800.0,0.44796049]
["bitfinex-derivatives","BTCF0:USTF0",1749204362363,1.16702504,103810.0,103800.0,1.16956049]
["bitfinex-derivatives","BTCF0:USTF0",1749204363861,1.01834735,103810.0,103800.0,1.16956049]
["bitfinex-derivatives","BTCF0:USTF0",1749204365369,0.98224735,103810.0,103800.0,1.16956049]
["bitfinex-derivatives","BTCF0:USTF0",1749204367467,0.54196735,103810.0,103800.0,1.16956049]
["bitfinex-derivatives","BTCF0:USTF0",1749204367667,0.47266395,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204367870,0.27989965,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204368171,0.28009965,103810.0,103800.0,1.46691587]
["bitfinex-derivatives","BTCF0:USTF0",1749204368473,0.27989965,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204368674,0.27585923,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204369775,0.28009965,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204370769,0.28009965,103810.0,103800.0,0.59663818]
["bitfinex-derivatives","BTCF0:USTF0",1749204370975,0.28009965,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204371681,0.28009965,103810.0,103800.0,1.0208828]
["bitfinex-derivatives","BTCF0:USTF0",1749204371880,0.28009965,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204374482,0.27989965,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204375576,0.28009965,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204375777,0.27989965,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204375974,0.28009965,103810.0,103800.0,1.31823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204376177,0.28009965,103810.0,103800.0,1.32823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204378578,0.30009965,103810.0,103800.0,1.32823818]
["bitfinex-derivatives","BTCF0:USTF0",1749204379777,0.30009965,103810.0,103800.0,1.62513818]
["bitfinex-derivatives","BTCF0:USTF0",1749204380080,0.30009965,103810.0,103800.0,1.77381587]
["bitfinex-derivatives","BTCF0:USTF0",1749204380279,0.30009965,103810.0,103800.0,1.62513818]
["bitfinex-derivatives","BTCF0:USTF0",1749204382781,0.30021063,103810.0,103800.0,1.62513818]
["bitfinex-derivatives","BTCF0:USTF0",1749204384681,0.30021063,103810.0,103800.0,2.16737818]
["bitfinex-derivatives","BTCF0:USTF0",1749204388582,0.08884799,103810.0,103800.0,2.16737818]
["bitfinex-derivatives","BTCF0:USTF0",1749204388883,0.33021063,103810.0,103800.0,2.16737818]
["bitfinex-derivatives","BTCF0:USTF0",1749204396191,0.33021063,103810.0,103800.0,1.44577818]
["bitfinex-derivatives","BTCF0:USTF0",1749204396390,0.33021063,103810.0,103800.0,2.16737818]
["bitfinex-derivatives","BTCF0:USTF0",1749204396591,0.33021063,103810.0,103800.0,1.44577818]
["bitfinex-derivatives","BTCF0:USTF0",1749204396792,0.33021063,103810.0,103800.0,2.16737818]
["bitfinex-derivatives","BTCF0:USTF0",1749204397092,0.09021063,103810.0,103800.0,2.16737818]
["bitfinex-derivatives","BTCF0:USTF0",1749204398389,0.09021063,103810.0,103800.0,1.62513818]
["bitfinex-derivatives","BTCF0:USTF0",1749204398592,0.09021063,103810.0,103800.0,2.16721818]
["bitfinex-derivatives","BTCF0:USTF0",1749204398992,0.09021063,103810.0,103800.0,2.31589587]
["bitfinex-derivatives","BTCF0:USTF0",1749204399492,0.09001063,103810.0,103800.0,2.16721818]
["bitfinex-derivatives","BTCF0:USTF0",1749204399692,0.09021063,103810.0,103800.0,2.16721818]
["bitfinex-derivatives","BTCF0:USTF0",1749204399993,0.09021063,103810.0,103800.0,2.31589587]
["bitfinex-derivatives","BTCF0:USTF0",1749204400394,0.09021063,103810.0,103800.0,2.16721818]
["bitfinex-derivatives","BTCF0:USTF0",1749204401493,0.29021063,103810.0,103800.0,2.16721818]
["bitfinex-derivatives","BTCF0:USTF0",1749204406296,0.29021063,103810.0,103800.0,1.72717818]
["bitfinex-derivatives","BTCF0:USTF0",1749204406497,0.29021063,103810.0,103800.0,2.16717818]
["bitfinex-derivatives","BTCF0:USTF0",1749204411199,0.29021063,103810.0,103800.0,2.25719032]
["bitfinex-derivatives","BTCF0:USTF0",1749204413811,0.29021063,103810.0,103800.0,1.53559032]
["bitfinex-derivatives","BTCF0:USTF0",1749204414015,0.29021063,103810.0,103800.0,2.25719032]
["bitfinex-derivatives","BTCF0:USTF0",1749204419700,0.29021063,103810.0,103800.0,2.16717818]
["bitfinex-derivatives","BTCF0:USTF0",1749204421814,0.29021063,103810.0,103800.0,2.16709818]
["bitfinex-derivatives","BTCF0:USTF0",1749204422314,0.29021063,103810.0,103800.0,1.62513818]
["bitfinex-derivatives","BTCF0:USTF0",1749204422513,0.29021063,103810.0,103800.0,2.16709818]
["bitfinex-derivatives","BTCF0:USTF0",1749204423316,0.29021063,103810.0,103800.0,1.62513818]
["bitfinex-derivatives","BTCF0:USTF0",1749204423518,0.29021063,103810.0,103800.0,2.16709818]
["bitfinex-derivatives","BTCF0:USTF0",1749204425016,0.29021063,103810.0,103800.0,2.16701818]
["bitfinex-derivatives","BTCF0:USTF0",1749204426015,0.29021063,103810.0,103800.0,1.62513818]
["bitfinex-derivatives","BTCF0:USTF0",1749204426314,0.29021063,103810.0,103800.0,1.3947428]
["bitfinex-derivatives","BTCF0:USTF0",1749204426519,0.43888832,103810.0,103800.0,1.36176049]
["bitfinex-derivatives","BTCF0:USTF0",1749204426821,0.58497493,103810.0,103800.0,1.36176049]
["bitfinex-derivatives","BTCF0:USTF0",1749204427118,0.58497493,103810.0,103800.0,1.06486049]
["bitfinex-derivatives","BTCF0:USTF0",1749204427911,0.39241063,103810.0,103800.0,1.06486049]
["bitfinex-derivatives","BTCF0:USTF0",1749204428818,0.39221063,103810.0,103800.0,1.06486049]
["bitfinex-derivatives","BTCF0:USTF0",1749204429219,0.39241063,103810.0,103800.0,1.06486049]
["bitfinex-derivatives","BTCF0:USTF0",1749204430521,0.39241063,103810.0,103800.0,1.09806049]
["bitfinex-derivatives","BTCF0:USTF0",1749204432616,0.39241063,103810.0,103800.0,1.06486049]
["bitfinex-derivatives","BTCF0:USTF0",1749204433211,0.39241063,103810.0,103800.0,1.06786049]
["bitfinex-derivatives","BTCF0:USTF0",1749204433411,0.39241063,103810.0,103800.0,1.07086049]
["bitfinex-derivatives","BTCF0:USTF0",1749204433618,0.39241063,103810.0,103800.0,0.9221828]
["bitfinex-derivatives","BTCF0:USTF0",1749204433923,0.39241063,103810.0,103800.0,0.9181828]
["bitfinex-derivatives","BTCF0:USTF0",1749204434122,0.39241063,103810.0,103800.0,1.06686049]
["bitfinex-derivatives","BTCF0:USTF0",1749204435029,0.39241063,103810.0,103800.0,1.09996049]
["bitfinex-derivatives","BTCF0:USTF0",1749204435428,0.39241063,103810.0,103800.0,1.06686049]
["bitfinex-derivatives","BTCF0:USTF0",1749204439623,0.58497493,103810.0,103800.0,1.06686049]
["bitfinex-derivatives","BTCF0:USTF0",1749204441118,0.58497493,103810.0,103800.0,1.10296049]
["bitfinex-derivatives","BTCF0:USTF0",1749204441319,0.58497493,103810.0,103800.0,1.13836049]
["bitfinex-derivatives","BTCF0:USTF0",1749204441821,0.39241063,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204442726,0.58497493,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204443121,0.39241063,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204443930,0.58497493,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204444923,0.55167493,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204445129,0.35911063,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204445829,0.35911063,103810.0,103800.0,0.45156049]
["bitfinex-derivatives","BTCF0:USTF0",1749204446029,0.35911063,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204446831,0.32551063,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204447031,0.29021063,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204447936,0.29021063,103810.0,103800.0,0.45156049]
["bitfinex-derivatives","BTCF0:USTF0",1749204448232,0.29021063,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204452733,0.29021063,103810.0,103800.0,1.0244828]
["bitfinex-derivatives","BTCF0:USTF0",1749204452933,0.29021063,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204455133,0.10021063,103810.0,103800.0,1.17316049]
["bitfinex-derivatives","BTCF0:USTF0",1749204455633,0.06021063,103810.0,103800.0,1.47051587]
["bitfinex-derivatives","BTCF0:USTF0",1749204455834,0.32001063,103810.0,103800.0,1.41185032]
["bitfinex-derivatives","BTCF0:USTF0",1749204456229,0.32021063,103810.0,103800.0,1.41185032]
["bitfinex-derivatives","BTCF0:USTF0",1749204456434,0.32021063,103810.0,103800.0,1.95361032]
["bitfinex-derivatives","BTCF0:USTF0",1749204456628,0.32021063,103810.0,103800.0,2.25051032]
["bitfinex-derivatives","BTCF0:USTF0",1749204458134,0.32021063,103810.0,103800.0,2.16049818]
["bitfinex-derivatives","BTCF0:USTF0",1749204460439,0.32021063,103810.0,103800.0,1.72065818]
["bitfinex-derivatives","BTCF0:USTF0",1749204462531,0.32021063,103810.0,103800.0,0.99905818]
["bitfinex-derivatives","BTCF0:USTF0",1749204462734,0.32021063,103810.0,103800.0,1.72065818]
["bitfinex-derivatives","BTCF0:USTF0",1749204463742,0.08021063,103810.0,103800.0,1.72065818]
["bitfinex-derivatives","BTCF0:USTF0",1749204464642,0.30021063,103810.0,103800.0,0.99905818]
["bitfinex-derivatives","BTCF0:USTF0",1749204464841,0.08353618,103810.0,103800.0,0.99905818]
["bitfinex-derivatives","BTCF0:USTF0",1749204465042,0.08353618,103810.0,103800.0,1.72065818]
["bitfinex-derivatives","BTCF0:USTF0",1749204465442,0.0877766,103810.0,103800.0,1.72065818]
["bitfinex-derivatives","BTCF0:USTF0",1749204470747,0.0877766,103810.0,103800.0,0.99905818]
["bitfinex-derivatives","BTCF0:USTF0",1749204470947,0.0877766,103810.0,103800.0,1.72065818]
["bitfinex-derivatives","BTCF0:USTF0",1749204474347,0.0877766,103810.0,103800.0,0.99905818]
["bitfinex-derivatives","BTCF0:USTF0",1749204474547,0.0877766,103810.0,103800.0,1.72065818]
["bitfinex-derivatives","BTCF0:USTF0",1749204475953,0.0877766,103810.0,103800.0,1.4233028]
["bitfinex-derivatives","BTCF0:USTF0",1749204476153,0.0877766,103810.0,103800.0,1.72065818]
["bitfinex-derivatives","BTCF0:USTF0",1749204478052,0.0877766,103810.0,103800.0,1.73804861]
["bitfinex-derivatives","BTCF0:USTF0",1749204478659,0.0877766,103810.0,103800.0,1.63612861]
["bitfinex-derivatives","BTCF0:USTF0",1749204478957,0.0877766,103810.0,103800.0,1.73804861]
["bitfinex-derivatives","BTCF0:USTF0",1749204479157,0.0877766,103810.0,103800.0,1.58937092]
["bitfinex-derivatives","BTCF0:USTF0",1749204479761,0.0877766,103810.0,103800.0,1.73804861]
["bitfinex-derivatives","BTCF0:USTF0",1749204480461,0.0877766,103810.0,103800.0,1.01644861]
["bitfinex-derivatives","BTCF0:USTF0",1749204480662,0.0877766,103810.0,103800.0,1.73804861]
["bitfinex-derivatives","BTCF0:USTF0",1749204481157,0.0877766,103810.0,103800.0,1.73857246]
["bitfinex-derivatives","BTCF0:USTF0",1749204482965,0.12260173,103810.0,103800.0,1.73857246]
["bitfinex-derivatives","BTCF0:USTF0",1749204484965,0.12260173,103810.0,103800.0,1.73822801]
["bitfinex-derivatives","BTCF0:USTF0",1749204485164,0.12260173,103810.0,103800.0,1.82824015]
["bitfinex-derivatives","BTCF0:USTF0",1749204490371,0.12250289,103810.0,103800.0,1.73822801]
["bitfinex-derivatives","BTCF0:USTF0",1749204491568,0.12250289,103810.0,103800.0,1.82824015]
["bitfinex-derivatives","BTCF0:USTF0",1749204492072,0.12250289,103810.0,103800.0,1.01662801]
["bitfinex-derivatives","BTCF0:USTF0",1749204492378,0.12250289,103810.0,103800.0,1.73822801]
["bitfinex-derivatives","BTCF0:USTF0",1749204492672,0.12250289,103810.0,103800.0,1.44087263]
["bitfinex-derivatives","BTCF0:USTF0",1749204492873,0.12250289,103810.0,103800.0,1.73822801]
["bitfinex-derivatives","BTCF0:USTF0",1749204495072,0.12250289,103810.0,103800.0,1.73814801]
["bitfinex-derivatives","BTCF0:USTF0",1749204501977,0.12250289,103810.0,103800.0,1.01654801]
["bitfinex-derivatives","BTCF0:USTF0",1749204502278,0.02,103810.0,103800.0,1.68371885]
["bitfinex-derivatives","BTCF0:USTF0",1749204502478,0.0202,103810.0,103800.0,1.87630165]
["bitfinex-derivatives","BTCF0:USTF0",1749204503077,0.02444042,103810.0,103800.0,1.87630165]
["bitfinex-derivatives","BTCF0:USTF0",1749204503677,0.02444042,103810.0,103800.0,1.93635044]
["bitfinex-derivatives","BTCF0:USTF0",1749204504076,0.02444042,103810.0,103800.0,1.21475044]
["bitfinex-derivatives","BTCF0:USTF0",1749204504275,0.02444042,103810.0,103800.0,1.93735044]
["bitfinex-derivatives","BTCF0:USTF0",1749204504671,0.02444042,103810.0,103800.0,1.87730165]
["bitfinex-derivatives","BTCF0:USTF0",1749204505078,0.02444042,103810.0,103800.0,1.87530165]
["bitfinex-derivatives","BTCF0:USTF0",1749204505377,0.02444042,103810.0,103800.0,1.87930165]
["bitfinex-derivatives","BTCF0:USTF0",1749204505678,0.02444042,103810.0,103800.0,1.93934522]
["bitfinex-derivatives","BTCF0:USTF0",1749204506175,0.00444042,103810.0,103800.0,1.93934522]
["bitfinex-derivatives","BTCF0:USTF0",1749204506973,0.00444042,103810.0,103800.0,1.21774522]
["bitfinex-derivatives","BTCF0:USTF0",1749204507174,0.00444042,103810.0,103800.0,1.93934522]
["bitfinex-derivatives","BTCF0:USTF0",1749204507879,0.00444042,103810.0,103800.0,1.87930165]
["bitfinex-derivatives","BTCF0:USTF0",1749204508876,0.00444042,103810.0,103800.0,1.15770165]
["bitfinex-derivatives","BTCF0:USTF0",1749204509077,0.00444042,103810.0,103800.0,1.87930165]
["bitfinex-derivatives","BTCF0:USTF0",1749204509681,0.00444042,103810.0,103800.0,1.78928951]
["bitfinex-derivatives","BTCF0:USTF0",1749204511384,0.85624179,103830.0,103820.0,0.1925457]
["bitfinex-derivatives","BTCF0:USTF0",1749204511579,1.08624179,103830.0,103820.0,1.06282339]
["bitfinex-derivatives","BTCF0:USTF0",1749204512885,1.08624179,103830.0,103820.0,1.06382339]
["bitfinex-derivatives","BTCF0:USTF0",1749204513184,0.79527948,103830.0,103820.0,0.34222339]
["bitfinex-derivatives","BTCF0:USTF0",1749204513387,1.23487948,103830.0,103820.0,1.06382339]
["bitfinex-derivatives","BTCF0:USTF0",1749204514291,1.26906131,103830.0,103820.0,1.06382339]
["bitfinex-derivatives","BTCF0:USTF0",1749204514481,1.12038362,103830.0,103820.0,1.06382339]
["bitfinex-derivatives","BTCF0:USTF0",1749204514986,0.68078362,103830.0,103820.0,1.09882339]
["bitfinex-derivatives","BTCF0:USTF0",1749204515180,1.12462404,103830.0,103820.0,1.10836238]
["bitfinex-derivatives","BTCF0:USTF0",1749204516488,0.49249684,103830.0,103820.0,1.12633356]
["bitfinex-derivatives","BTCF0:USTF0",1749204516684,0.37242225,103830.0,103820.0,1.27501125]
["bitfinex-derivatives","BTCF0:USTF0",1749204516879,0.37262225,103830.0,103820.0,1.15953356]
["bitfinex-derivatives","BTCF0:USTF0",1749204518284,0.26861343,103830.0,103820.0,1.26133356]
["bitfinex-derivatives","BTCF0:USTF0",1749204518493,0.12030148,103860.0,103840.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1749204518681,0.35030148,103860.0,103850.0,1.08014312]
["bitfinex-derivatives","BTCF0:USTF0",1749204518878,0.4224715,103860.0,103850.0,1.08014312]
["bitfinex-derivatives","BTCF0:USTF0",1749204519082,0.4925715,103860.0,103850.0,1.51974312]
["bitfinex-derivatives","BTCF0:USTF0",1749204519282,0.4927715,103860.0,103850.0,1.51974312]
["bitfinex-derivatives","BTCF0:USTF0",1749204519493,0.2644,103860.0,103850.0,1.58714312]
["bitfinex-derivatives","BTCF0:USTF0",1749204519786,0.4568715,103860.0,103850.0,1.66304852]
["bitfinex-derivatives","BTCF0:USTF0",1749204519984,0.4568715,103860.0,103850.0,1.66300852]
["bitfinex-derivatives","BTCF0:USTF0",1749204520190,0.2322,103860.0,103850.0,1.22344852]
["bitfinex-derivatives","BTCF0:USTF0",1749204520393,0.4244715,103860.0,103850.0,1.64563319]
["bitfinex-derivatives","BTCF0:USTF0",1749204520602,0.64234919,103860.0,103850.0,1.20607319]
["bitfinex-derivatives","BTCF0:USTF0",1749204520892,0.67844919,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204527596,0.5297715,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204529303,0.53401192,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204530502,0.56858369,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204531291,0.56858369,103860.0,103850.0,0.9899955]
["bitfinex-derivatives","BTCF0:USTF0",1749204531496,0.56858369,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204532792,0.56858369,103860.0,103850.0,0.9899955]
["bitfinex-derivatives","BTCF0:USTF0",1749204532994,0.53818269,103860.0,103850.0,0.9899955]
["bitfinex-derivatives","BTCF0:USTF0",1749204533190,0.53818269,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204533396,0.389505,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204533900,0.53818269,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204534904,0.53818269,103860.0,103850.0,1.17397319]
["bitfinex-derivatives","BTCF0:USTF0",1749204535703,0.389505,103860.0,103850.0,1.17397319]
["bitfinex-derivatives","BTCF0:USTF0",1749204535909,0.53818269,103860.0,103850.0,1.17397319]
["bitfinex-derivatives","BTCF0:USTF0",1749204536098,0.53818269,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204536602,0.389505,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204536990,0.389505,103860.0,103850.0,1.20877319]
["bitfinex-derivatives","BTCF0:USTF0",1749204537191,0.53818269,103860.0,103850.0,1.13867319]
["bitfinex-derivatives","BTCF0:USTF0",1749204538300,0.53618269,103860.0,103850.0,1.17287319]
["bitfinex-derivatives","BTCF0:USTF0",1749204538502,0.53618269,103860.0,103850.0,1.17387319]
["bitfinex-derivatives","BTCF0:USTF0",1749204540400,0.70526138,103860.0,103850.0,1.13967319]
["bitfinex-derivatives","BTCF0:USTF0",1749204542106,0.70526138,103860.0,103850.0,0.9909955]
["bitfinex-derivatives","BTCF0:USTF0",1749204542302,0.70526138,103860.0,103850.0,1.13967319]
["bitfinex-derivatives","BTCF0:USTF0",1749204542806,0.70526138,103860.0,103850.0,1.17417319]
["bitfinex-derivatives","BTCF0:USTF0",1749204544511,0.70526138,103860.0,103850.0,1.20847319]
["bitfinex-derivatives","BTCF0:USTF0",1749204545012,0.70526138,103860.0,103850.0,1.24357319]
["bitfinex-derivatives","BTCF0:USTF0",1749204545811,0.70526138,103860.0,103850.0,1.16766779]
["bitfinex-derivatives","BTCF0:USTF0",1749204546601,0.82556286,103860.0,103850.0,1.13256779]
["bitfinex-derivatives","BTCF0:USTF0",1749204547006,0.82556286,103860.0,103850.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1749204547007,0.85393907,103860.0,103850.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1749204547213,1.14823507,103860.0,103850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749204547714,1.16681655,103860.0,103850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749204548009,1.01813886,103860.0,103850.0,0.87027769]
["bitfinex-derivatives","BTCF0:USTF0",1749204548210,1.41054117,103860.0,103850.0,1.06276779]
["bitfinex-derivatives","BTCF0:USTF0",1749204548413,1.56121886,103860.0,103850.0,1.06276779]
["bitfinex-derivatives","BTCF0:USTF0",1749204548814,1.56121886,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749204549013,1.70989655,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749204550322,1.70986786,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749204550511,1.51729186,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749204550706,1.51729186,103860.0,103850.0,0.70907964]
["bitfinex-derivatives","BTCF0:USTF0",1749204551413,1.70986786,103860.0,103850.0,0.70907964]
["bitfinex-derivatives","BTCF0:USTF0",1749204551813,1.70966786,103860.0,103850.0,0.70907964]
["bitfinex-derivatives","BTCF0:USTF0",1749204552419,0.1924901,103850.0,103840.0,0.19265314]
["bitfinex-derivatives","BTCF0:USTF0",1749204552613,0.8308023,103850.0,103840.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749204553022,0.8308023,103850.0,103840.0,0.19265314]
["bitfinex-derivatives","BTCF0:USTF0",1749204553210,0.8308023,103850.0,103840.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749204553612,0.8308023,103850.0,103840.0,0.19265314]
["bitfinex-derivatives","BTCF0:USTF0",1749204554116,0.8308023,103850.0,103840.0,0.19365314]
["bitfinex-derivatives","BTCF0:USTF0",1749204554325,0.8308023,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204554512,0.71051087,103850.0,103840.0,0.19365314]
["bitfinex-derivatives","BTCF0:USTF0",1749204556517,0.71051087,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204556710,0.71051087,103850.0,103840.0,0.19365314]
["bitfinex-derivatives","BTCF0:USTF0",1749204557119,0.71051087,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204557712,0.72027251,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204557908,0.57159482,103850.0,103840.0,0.19365314]
["bitfinex-derivatives","BTCF0:USTF0",1749204558214,0.72027251,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204558720,0.72027251,103850.0,103840.0,0.19365314]
["bitfinex-derivatives","BTCF0:USTF0",1749204559219,0.72027251,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204559613,0.84056394,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204560312,0.69188625,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204560620,0.84056394,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204561009,0.84480436,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204562318,0.84480436,103850.0,103840.0,0.19365314]
["bitfinex-derivatives","BTCF0:USTF0",1749204563522,0.84480436,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204563723,0.84480436,103850.0,103840.0,0.19365314]
["bitfinex-derivatives","BTCF0:USTF0",1749204564222,0.84480436,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204565121,0.84480436,103850.0,103840.0,0.19365314]
["bitfinex-derivatives","BTCF0:USTF0",1749204565321,0.84480436,103850.0,103840.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749204565521,1.28412436,103850.0,103840.0,0.19365314]
["bitfinex-derivatives","BTCF0:USTF0",1749204566319,1.23716667,103850.0,103840.0,0.34233083]
["bitfinex-derivatives","BTCF0:USTF0",1749204566617,1.38584436,103850.0,103840.0,0.41463083]
["bitfinex-derivatives","BTCF0:USTF0",1749204567224,1.38584436,103850.0,103840.0,0.26595314]
["bitfinex-derivatives","BTCF0:USTF0",1749204568224,1.38584436,103850.0,103840.0,0.28508199]
["bitfinex-derivatives","BTCF0:USTF0",1749204568627,0.83504272,103850.0,103840.0,0.28508199]
["bitfinex-derivatives","BTCF0:USTF0",1749204568919,1.37608272,103850.0,103840.0,0.28508199]
["bitfinex-derivatives","BTCF0:USTF0",1749204569124,1.37608272,103850.0,103840.0,0.31988199]
["bitfinex-derivatives","BTCF0:USTF0",1749204569526,1.37608272,103850.0,103840.0,0.46855968]
["bitfinex-derivatives","BTCF0:USTF0",1749204569916,1.37608272,103850.0,103840.0,0.46741514]
["bitfinex-derivatives","BTCF0:USTF0",1749204570225,1.37608272,103850.0,103840.0,0.45603843]
["bitfinex-derivatives","BTCF0:USTF0",1749204570627,1.37608272,103850.0,103840.0,0.30736074]
["bitfinex-derivatives","BTCF0:USTF0",1749204577839,1.22740503,103850.0,103840.0,0.30736074]
["bitfinex-derivatives","BTCF0:USTF0",1749204578024,0.58156503,103850.0,103840.0,0.45603843]
["bitfinex-derivatives","BTCF0:USTF0",1749204578221,1.15095129,103850.0,103840.0,0.45603843]
["bitfinex-derivatives","BTCF0:USTF0",1749204580229,0.9905212,103850.0,103840.0,0.45603843]
["bitfinex-derivatives","BTCF0:USTF0",1749204580729,1.11081263,103850.0,103840.0,0.45603843]
["bitfinex-derivatives","BTCF0:USTF0",1749204581023,0.9905212,103850.0,103840.0,0.45603843]
["bitfinex-derivatives","BTCF0:USTF0",1749204581729,1.11081263,103850.0,103840.0,0.45603843]
["bitfinex-derivatives","BTCF0:USTF0",1749204584830,1.11081263,103850.0,103840.0,0.30736074]
["bitfinex-derivatives","BTCF0:USTF0",1749204588339,1.11081263,103850.0,103840.0,0.28823189]
["bitfinex-derivatives","BTCF0:USTF0",1749204589341,1.11081263,103850.0,103840.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1749204589636,0.1925087,103840.0,103830.0,0.55345454]
["bitfinex-derivatives","BTCF0:USTF0",1749204589831,0.73986408,103840.0,103830.0,0.65375454]
["bitfinex-derivatives","BTCF0:USTF0",1749204590336,0.1925457,103820.0,103810.0,0.9946655]
["bitfinex-derivatives","BTCF0:USTF0",1749204590542,1.00050339,103820.0,103810.0,0.94674319]
["bitfinex-derivatives","BTCF0:USTF0",1749204591840,1.00050339,103820.0,103810.0,0.9575989]
["bitfinex-derivatives","BTCF0:USTF0",1749204592240,1.03529683,103820.0,103810.0,0.9575989]
["bitfinex-derivatives","BTCF0:USTF0",1749204594259,1.00050339,103820.0,103810.0,0.9575989]
["bitfinex-derivatives","BTCF0:USTF0",1749204595152,1.0350757,103820.0,103810.0,0.9575989]
["bitfinex-derivatives","BTCF0:USTF0",1749204595552,1.11305547,103820.0,103810.0,0.9575989]
["bitfinex-derivatives","BTCF0:USTF0",1749204596357,1.11305547,103820.0,103810.0,0.8613195]
["bitfinex-derivatives","BTCF0:USTF0",1749204599557,0.96437778,103820.0,103810.0,0.8613195]
["bitfinex-derivatives","BTCF0:USTF0",1749204600452,0.96437778,103820.0,103810.0,0.71264181]
["bitfinex-derivatives","BTCF0:USTF0",1749204600755,0.96437778,103820.0,103810.0,0.8613195]
["bitfinex-derivatives","BTCF0:USTF0",1749204602958,0.96437778,103820.0,103810.0,0.71264181]
["bitfinex-derivatives","BTCF0:USTF0",1749204603153,1.11305547,103820.0,103810.0,0.8613195]
["bitfinex-derivatives","BTCF0:USTF0",1749204604255,1.14635547,103820.0,103810.0,0.8613195]
["bitfinex-derivatives","BTCF0:USTF0",1749204605154,1.14635547,103820.0,103810.0,0.47195571]
["bitfinex-derivatives","BTCF0:USTF0",1749204605355,1.14635547,103820.0,103810.0,0.8131977]
["bitfinex-derivatives","BTCF0:USTF0",1749204605555,1.14635547,103820.0,103810.0,0.6546643]
["bitfinex-derivatives","BTCF0:USTF0",1749204605753,1.21789589,103820.0,103810.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1749204607463,1.31961589,103820.0,103810.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1749204609257,1.31961589,103820.0,103810.0,0.81298497]
["bitfinex-derivatives","BTCF0:USTF0",1749204610161,1.28573589,103820.0,103810.0,0.81298497]
["bitfinex-derivatives","BTCF0:USTF0",1749204610564,1.25208076,103820.0,103810.0,0.81298497]
["bitfinex-derivatives","BTCF0:USTF0",1749204613563,1.21878076,103820.0,103810.0,0.81298497]
["bitfinex-derivatives","BTCF0:USTF0",1749204613765,1.07010307,103820.0,103810.0,0.81298497]
["bitfinex-derivatives","BTCF0:USTF0",1749204614864,1.21878076,103820.0,103810.0,0.81298497]
["bitfinex-derivatives","BTCF0:USTF0",1749204616165,1.21878076,103820.0,103810.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1749204619269,1.25468076,103820.0,103810.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1749204619767,1.32428076,103820.0,103810.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1749204622466,1.44444084,103820.0,103810.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1749204622767,1.32428076,103820.0,103810.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1749204623570,1.44444084,103820.0,103810.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1749204624964,1.33894084,103820.0,103810.0,0.80334199]
["bitfinex-derivatives","BTCF0:USTF0",1749204625169,1.32468076,103820.0,103810.0,0.6546643]
["bitfinex-derivatives","BTCF0:USTF0",1749204625369,1.32468076,103820.0,103810.0,0.6209643]
["bitfinex-derivatives","BTCF0:USTF0",1749204625570,1.44484084,103820.0,103810.0,0.6209643]
["bitfinex-derivatives","BTCF0:USTF0",1749204627865,1.44484084,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749204627866,1.32468076,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749204628066,1.32468076,103820.0,103810.0,0.5543642]
["bitfinex-derivatives","BTCF0:USTF0",1749204628266,1.44484084,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749204628468,1.44484084,103820.0,103810.0,0.5543642]
["bitfinex-derivatives","BTCF0:USTF0",1749204629774,1.59351853,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749204630269,1.40297283,103820.0,103800.0,0.95998833]
["bitfinex-derivatives","BTCF0:USTF0",1749204630472,0.34124189,103810.0,103800.0,0.46484454]
["bitfinex-derivatives","BTCF0:USTF0",1749204630664,0.61565907,103810.0,103800.0,0.65742724]
["bitfinex-derivatives","BTCF0:USTF0",1749204630971,0.73581915,103810.0,103800.0,0.10404454]
["bitfinex-derivatives","BTCF0:USTF0",1749204631171,0.77131915,103810.0,103800.0,0.06804454]
["bitfinex-derivatives","BTCF0:USTF0",1749204631371,0.83981915,103810.0,103800.0,0.06804454]
["bitfinex-derivatives","BTCF0:USTF0",1749204631974,1.20061915,103810.0,103800.0,0.06804454]
["bitfinex-derivatives","BTCF0:USTF0",1749204632265,1.20061915,103810.0,103800.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749204635175,1.20485957,103810.0,103800.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749204637877,1.08469949,103810.0,103800.0,0.03584454]
["bitfinex-derivatives","BTCF0:USTF0",1749204638975,1.08469949,103810.0,103800.0,0.22842724]
["bitfinex-derivatives","BTCF0:USTF0",1749204639176,1.08469949,103810.0,103800.0,0.26402724]
["bitfinex-derivatives","BTCF0:USTF0",1749204640983,1.20485957,103810.0,103800.0,0.10734454]
["bitfinex-derivatives","BTCF0:USTF0",1749204641386,1.20485957,103810.0,103800.0,0.29992724]
["bitfinex-derivatives","BTCF0:USTF0",1749204642186,1.08469949,103810.0,103800.0,0.10734454]
["bitfinex-derivatives","BTCF0:USTF0",1749204642578,1.08469949,103810.0,103800.0,0.29992724]
["bitfinex-derivatives","BTCF0:USTF0",1749204643082,1.08469949,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204643686,1.08469949,103810.0,103800.0,0.29992724]
["bitfinex-derivatives","BTCF0:USTF0",1749204643886,0.72389949,103810.0,103800.0,0.10734454]
["bitfinex-derivatives","BTCF0:USTF0",1749204644187,1.08469949,103810.0,103800.0,0.10734454]
["bitfinex-derivatives","BTCF0:USTF0",1749204645686,1.08469949,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204646085,1.08469949,103810.0,103800.0,0.29992724]
["bitfinex-derivatives","BTCF0:USTF0",1749204646286,1.08469949,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204646684,1.08469949,103810.0,103800.0,0.29992724]
["bitfinex-derivatives","BTCF0:USTF0",1749204646886,1.05019949,103810.0,103800.0,0.29992724]
["bitfinex-derivatives","BTCF0:USTF0",1749204647086,0.65539949,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204647287,0.74005957,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204647489,1.05913949,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204647988,1.05933949,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204649688,1.17949957,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204649891,1.13242188,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204650088,1.28109957,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204651288,1.16093949,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204652189,1.28111208,103810.0,103800.0,0.44860493]
["bitfinex-derivatives","BTCF0:USTF0",1749204657994,1.28111208,103810.0,103800.0,0.29992734]
["bitfinex-derivatives","BTCF0:USTF0",1749204658489,1.16093949,103810.0,103800.0,0.29992734]
["bitfinex-derivatives","BTCF0:USTF0",1749204659793,1.28130764,103810.0,103800.0,0.29992734]
["bitfinex-derivatives","BTCF0:USTF0",1749204663888,1.64210764,103810.0,103800.0,0.29992734]
["bitfinex-derivatives","BTCF0:USTF0",1749204664605,1.75060764,103810.0,103800.0,0.29992734]
["bitfinex-derivatives","BTCF0:USTF0",1749204665999,1.75056764,103810.0,103800.0,0.29992734]
["bitfinex-derivatives","BTCF0:USTF0",1749204666799,1.38976764,103810.0,103800.0,0.29992734]
["bitfinex-derivatives","BTCF0:USTF0",1749204666997,1.75056764,103810.0,103800.0,0.29992734]
["bitfinex-derivatives","BTCF0:USTF0",1749204669402,1.31136764,103810.0,103800.0,0.29992734]
["bitfinex-derivatives","BTCF0:USTF0",1749204669603,1.71436764,103810.0,103800.0,0.44860503]
["bitfinex-derivatives","BTCF0:USTF0",1749204669808,1.67696764,103810.0,103800.0,0.44860503]
["bitfinex-derivatives","BTCF0:USTF0",1749204670509,1.64255046,103810.0,103800.0,0.44860503]
["bitfinex-derivatives","BTCF0:USTF0",1749204670710,1.67840964,103810.0,103800.0,0.44860503]
["bitfinex-derivatives","BTCF0:USTF0",1749204671204,1.64350964,103810.0,103800.0,0.44860503]
["bitfinex-derivatives","BTCF0:USTF0",1749204672410,0.84350964,103810.0,103800.0,0.44860503]
["bitfinex-derivatives","BTCF0:USTF0",1749204672604,1.28270964,103810.0,103800.0,0.80940503]
["bitfinex-derivatives","BTCF0:USTF0",1749204672800,0.40066775,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204673110,1.13403759,103810.0,103800.0,0.80940503]
["bitfinex-derivatives","BTCF0:USTF0",1749204673508,1.13383759,103810.0,103800.0,0.80940503]
["bitfinex-derivatives","BTCF0:USTF0",1749204673812,1.13403759,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204674111,1.13403759,103810.0,103800.0,0.80940503]
["bitfinex-derivatives","BTCF0:USTF0",1749204674410,1.0136238,103810.0,103800.0,0.80940503]
["bitfinex-derivatives","BTCF0:USTF0",1749204674610,1.0136238,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204674811,1.0135838,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204675710,0.4728638,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204675915,0.4726638,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204676116,0.4728638,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204686016,0.4726638,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204686316,0.4728638,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204686719,0.43700462,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204686921,0.47302295,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204694526,0.10533361,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204694728,0.31045875,103810.0,103800.0,0.95808272]
["bitfinex-derivatives","BTCF0:USTF0",1749204695422,0.31025875,103810.0,103800.0,1.25498272]
["bitfinex-derivatives","BTCF0:USTF0",1749204695816,0.31045875,103810.0,103800.0,1.25498272]
["bitfinex-derivatives","BTCF0:USTF0",1749204696025,0.31025875,103810.0,103800.0,1.25498272]
["bitfinex-derivatives","BTCF0:USTF0",1749204696227,0.31045875,103810.0,103800.0,1.50522041]
["bitfinex-derivatives","BTCF0:USTF0",1749204696422,0.36305444,103830.0,103820.0,0.1925457]
["bitfinex-derivatives","BTCF0:USTF0",1749204696423,0.19267164,103830.0,103820.0,0.1925457]
["bitfinex-derivatives","BTCF0:USTF0",1749204696721,0.41267164,103830.0,103820.0,0.85070108]
["bitfinex-derivatives","BTCF0:USTF0",1749204696926,0.41267164,103830.0,103820.0,0.96150108]
["bitfinex-derivatives","BTCF0:USTF0",1749204697125,0.41287164,103830.0,103820.0,0.96150108]
["bitfinex-derivatives","BTCF0:USTF0",1749204697526,0.41487164,103830.0,103820.0,0.96150108]
["bitfinex-derivatives","BTCF0:USTF0",1749204698121,0.41487164,103830.0,103820.0,1.32230108]
["bitfinex-derivatives","BTCF0:USTF0",1749204698527,0.41467164,103830.0,103820.0,1.32230108]
["bitfinex-derivatives","BTCF0:USTF0",1749204698729,0.41487164,103830.0,103820.0,1.32230108]
["bitfinex-derivatives","BTCF0:USTF0",1749204704629,0.22234454,103830.0,103820.0,1.32230108]
["bitfinex-derivatives","BTCF0:USTF0",1749204705625,0.41487174,103830.0,103820.0,1.32230108]
["bitfinex-derivatives","BTCF0:USTF0",1749204705826,0.22234454,103830.0,103820.0,1.32230108]
["bitfinex-derivatives","BTCF0:USTF0",1749204706434,0.41487164,103830.0,103820.0,1.32230108]
["bitfinex-derivatives","BTCF0:USTF0",1749204707134,0.41487164,103830.0,103820.0,1.76126108]
["bitfinex-derivatives","BTCF0:USTF0",1749204708535,0.45055449,103830.0,103820.0,1.76126108]
["bitfinex-derivatives","BTCF0:USTF0",1749204710631,0.45479491,103830.0,103820.0,1.76126108]
["bitfinex-derivatives","BTCF0:USTF0",1749204712439,0.45479491,103830.0,103820.0,1.03966108]
["bitfinex-derivatives","BTCF0:USTF0",1749204712738,0.45479491,103830.0,103820.0,1.76126108]
["bitfinex-derivatives","BTCF0:USTF0",1749204714442,0.45479491,103830.0,103820.0,1.03966108]
["bitfinex-derivatives","BTCF0:USTF0",1749204714633,0.26226781,103830.0,103820.0,1.76126108]
["bitfinex-derivatives","BTCF0:USTF0",1749204714840,0.45479491,103830.0,103820.0,1.76126108]
["bitfinex-derivatives","BTCF0:USTF0",1749204715142,0.26226781,103830.0,103820.0,1.76126108]
["bitfinex-derivatives","BTCF0:USTF0",1749204715442,0.45479491,103830.0,103820.0,1.76126108]
["bitfinex-derivatives","BTCF0:USTF0",1749204716742,0.45479491,103830.0,103820.0,1.32230108]
["bitfinex-derivatives","BTCF0:USTF0",1749204717038,0.45479491,103830.0,103820.0,1.4638657]
["bitfinex-derivatives","BTCF0:USTF0",1749204717340,0.45479491,103830.0,103820.0,1.17362339]
["bitfinex-derivatives","BTCF0:USTF0",1749204717542,0.45479491,103830.0,103820.0,1.61254339]
["bitfinex-derivatives","BTCF0:USTF0",1749204719138,0.45479491,103830.0,103820.0,1.4638657]
["bitfinex-derivatives","BTCF0:USTF0",1749204719337,0.45479491,103830.0,103820.0,1.61254339]
["bitfinex-derivatives","BTCF0:USTF0",1749204719744,0.41911206,103830.0,103820.0,1.61254339]
["bitfinex-derivatives","BTCF0:USTF0",1749204720646,0.25943189,103830.0,103820.0,1.61254339]
["bitfinex-derivatives","BTCF0:USTF0",1749204720846,0.42896752,103830.0,103820.0,1.61254339]
["bitfinex-derivatives","BTCF0:USTF0",1749204722947,0.42896752,103830.0,103820.0,1.4638657]
["bitfinex-derivatives","BTCF0:USTF0",1749204723245,0.42896752,103830.0,103820.0,1.61254339]
["bitfinex-derivatives","BTCF0:USTF0",1749204726052,0.42896752,103830.0,103820.0,0.1925457]
["bitfinex-derivatives","BTCF0:USTF0",1749204726053,0.57764521,103830.0,103820.0,0.1925457]
["bitfinex-derivatives","BTCF0:USTF0",1749204726349,0.68824521,103830.0,103820.0,0.34122339]
["bitfinex-derivatives","BTCF0:USTF0",1749204727449,0.68824521,103830.0,103820.0,0.1925457]
["bitfinex-derivatives","BTCF0:USTF0",1749204727748,0.68824521,103830.0,103820.0,0.34122339]
["bitfinex-derivatives","BTCF0:USTF0",1749204728844,0.1925457,103820.0,103810.0,0.01911398]
["bitfinex-derivatives","BTCF0:USTF0",1749204729045,0.1925643,103810.0,103800.0,1.58240023]
["bitfinex-derivatives","BTCF0:USTF0",1749204729247,0.69734199,103810.0,103800.0,1.58240023]
["bitfinex-derivatives","BTCF0:USTF0",1749204729447,0.5486643,103810.0,103800.0,1.58240023]
["bitfinex-derivatives","BTCF0:USTF0",1749204729751,0.5486643,103810.0,103800.0,1.43372254]
["bitfinex-derivatives","BTCF0:USTF0",1749204729943,0.5486643,103810.0,103800.0,1.14352023]
["bitfinex-derivatives","BTCF0:USTF0",1749204730549,0.5486643,103810.0,103800.0,0.78272023]
["bitfinex-derivatives","BTCF0:USTF0",1749204730947,1.0890243,103810.0,103800.0,0.73457513]
["bitfinex-derivatives","BTCF0:USTF0",1749204731148,1.0890243,103810.0,103800.0,0.73442581]
["bitfinex-derivatives","BTCF0:USTF0",1749204732951,1.0900243,103810.0,103800.0,0.73442581]
["bitfinex-derivatives","BTCF0:USTF0",1749204734752,0.5496643,103810.0,103800.0,0.43752581]
["bitfinex-derivatives","BTCF0:USTF0",1749204734948,1.0899843,103810.0,103800.0,0.79832581]
["bitfinex-derivatives","BTCF0:USTF0",1749204735153,1.0899843,103810.0,103800.0,0.83502581]
["bitfinex-derivatives","BTCF0:USTF0",1749204735359,1.0899843,103810.0,103800.0,0.87182581]
["bitfinex-derivatives","BTCF0:USTF0",1749204735563,0.5496643,103810.0,103800.0,0.87182581]
["bitfinex-derivatives","BTCF0:USTF0",1749204735758,1.0899843,103810.0,103800.0,0.87182581]
["bitfinex-derivatives","BTCF0:USTF0",1749204735960,1.0889843,103810.0,103800.0,0.87182581]
["bitfinex-derivatives","BTCF0:USTF0",1749204741066,1.09322472,103810.0,103800.0,0.87182581]
["bitfinex-derivatives","BTCF0:USTF0",1749204744870,1.1289049,103810.0,103800.0,0.87182581]
["bitfinex-derivatives","BTCF0:USTF0",1749204745070,1.1289049,103810.0,103800.0,0.91032581]
["bitfinex-derivatives","BTCF0:USTF0",1749204745579,1.24894447,103810.0,103800.0,0.91032581]
["bitfinex-derivatives","BTCF0:USTF0",1749204749479,1.20944447,103810.0,103800.0,0.91032581]
["bitfinex-derivatives","BTCF0:USTF0",1749204749681,1.17038447,103810.0,103800.0,0.91032581]
["bitfinex-derivatives","BTCF0:USTF0",1749204749983,1.0503449,103810.0,103800.0,0.91032581]
["bitfinex-derivatives","BTCF0:USTF0",1749204751280,1.0503449,103810.0,103800.0,1.05880324]
["bitfinex-derivatives","BTCF0:USTF0",1749204751582,0.9489048,103810.0,103800.0,1.05880324]
["bitfinex-derivatives","BTCF0:USTF0",1749204752981,0.91322462,103810.0,103800.0,1.05880324]
["bitfinex-derivatives","BTCF0:USTF0",1749204754483,0.68316042,103810.0,103800.0,1.05880324]
["bitfinex-derivatives","BTCF0:USTF0",1749204755374,0.68336042,103810.0,103800.0,1.05880324]
["bitfinex-derivatives","BTCF0:USTF0",1749204756681,0.24444042,103810.0,103800.0,1.05880324]
["bitfinex-derivatives","BTCF0:USTF0",1749204760385,0.24424042,103810.0,103800.0,1.05880324]
["bitfinex-derivatives","BTCF0:USTF0",1749204760585,0.24444042,103810.0,103800.0,1.05880324]
["bitfinex-derivatives","BTCF0:USTF0",1749204761085,0.24444042,103810.0,103800.0,1.49768324]
["bitfinex-derivatives","BTCF0:USTF0",1749204772897,0.24444042,103810.0,103800.0,1.85848324]
["bitfinex-derivatives","BTCF0:USTF0",1749204773396,0.24444042,103810.0,103800.0,1.13688324]
["bitfinex-derivatives","BTCF0:USTF0",1749204773597,0.24444042,103810.0,103800.0,1.85848324]
["bitfinex-derivatives","BTCF0:USTF0",1749204777108,0.00444042,103810.0,103800.0,1.85848324]
["bitfinex-derivatives","BTCF0:USTF0",1749204777403,0.27444042,103810.0,103800.0,1.85848324]
["bitfinex-derivatives","BTCF0:USTF0",1749204778005,0.27444042,103810.0,103800.0,1.85844324]
["bitfinex-derivatives","BTCF0:USTF0",1749204778396,0.27444042,103810.0,103800.0,2.00694614]
["bitfinex-derivatives","BTCF0:USTF0",1749204779000,0.27424042,103810.0,103800.0,2.00694614]
["bitfinex-derivatives","BTCF0:USTF0",1749204779207,0.27444042,103810.0,103800.0,2.00694614]
["bitfinex-derivatives","BTCF0:USTF0",1749204779503,0.27444042,103810.0,103800.0,2.02694614]
["bitfinex-derivatives","BTCF0:USTF0",1749204779902,0.27424042,103810.0,103800.0,2.02694614]
["bitfinex-derivatives","BTCF0:USTF0",1749204780106,0.27444042,103810.0,103800.0,2.02694614]
["bitfinex-derivatives","BTCF0:USTF0",1749204782108,0.27444042,103810.0,103800.0,2.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1749204782808,0.27424042,103810.0,103800.0,2.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1749204783104,0.27444042,103810.0,103800.0,2.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1749204783309,0.27444042,103810.0,103800.0,2.51651814]
["bitfinex-derivatives","BTCF0:USTF0",1749204785509,0.27444042,103810.0,103800.0,2.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1749204787110,0.27444042,103810.0,103800.0,1.60224614]
["bitfinex-derivatives","BTCF0:USTF0",1749204787302,0.27444042,103810.0,103800.0,2.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1749204789610,0.27444042,103810.0,103800.0,1.60224614]
["bitfinex-derivatives","BTCF0:USTF0",1749204789611,0.06781922,103810.0,103800.0,1.60224614]
["bitfinex-derivatives","BTCF0:USTF0",1749204789910,0.24444042,103810.0,103800.0,2.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1749204791113,0.24444042,103810.0,103800.0,1.60224614]
["bitfinex-derivatives","BTCF0:USTF0",1749204791302,0.24444042,103810.0,103800.0,2.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1749204796818,0.27977085,103810.0,103800.0,2.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1749204799914,0.27977085,103810.0,103800.0,2.41415316]
["bitfinex-derivatives","BTCF0:USTF0",1749204800116,0.24444042,103810.0,103800.0,2.41415316]
["bitfinex-derivatives","BTCF0:USTF0",1749204800314,0.24444042,103810.0,103800.0,2.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1749204800517,0.24444042,103810.0,103800.0,1.61976576]
["bitfinex-derivatives","BTCF0:USTF0",1749204800916,0.00444042,103810.0,103800.0,2.34136576]
["bitfinex-derivatives","BTCF0:USTF0",1749204801116,0.00444042,103810.0,103800.0,2.46177512]
["bitfinex-derivatives","BTCF0:USTF0",1749204801314,0.03979134,103810.0,103800.0,2.43167278]
["bitfinex-derivatives","BTCF0:USTF0",1749204801515,0.00444042,103810.0,103800.0,2.34136576]
["bitfinex-derivatives","BTCF0:USTF0",1749204802419,0.00444042,103810.0,103800.0,2.43166614]
["bitfinex-derivatives","BTCF0:USTF0",1749204803215,0.03976578,103810.0,103800.0,2.43166614]
["bitfinex-derivatives","BTCF0:USTF0",1749204803410,0.03976578,103810.0,103800.0,1.71006614]
["bitfinex-derivatives","BTCF0:USTF0",1749204803715,0.03976578,103810.0,103800.0,2.43166614]
["bitfinex-derivatives","BTCF0:USTF0",1749204804916,0.28976578,103810.0,103800.0,2.43166614]
["bitfinex-derivatives","BTCF0:USTF0",1749204805322,0.0755,103830.0,103820.0,0.1925456]
["bitfinex-derivatives","BTCF0:USTF0",1749204805521,0.5233271,103830.0,103820.0,1.22855592]
["bitfinex-derivatives","BTCF0:USTF0",1749204806026,0.5235271,103830.0,103820.0,1.22855592]
["bitfinex-derivatives","BTCF0:USTF0",1749204806419,0.5265271,103830.0,103820.0,1.22855592]
["bitfinex-derivatives","BTCF0:USTF0",1749204807824,0.5265271,103830.0,103820.0,1.08005302]
["bitfinex-derivatives","BTCF0:USTF0",1749204809623,0.5265271,103830.0,103820.0,1.22855592]
["bitfinex-derivatives","BTCF0:USTF0",1749204810220,0.334,103830.0,103820.0,1.22855592]
["bitfinex-derivatives","BTCF0:USTF0",1749204810420,0.223,103830.0,103820.0,1.37705882]
["bitfinex-derivatives","BTCF0:USTF0",1749204810628,0.2232,103830.0,103820.0,1.30095592]
["bitfinex-derivatives","BTCF0:USTF0",1749204810923,0.223,103830.0,103820.0,1.87759592]
["bitfinex-derivatives","BTCF0:USTF0",1749204811119,0.2232,103830.0,103820.0,1.87759592]
["bitfinex-derivatives","BTCF0:USTF0",1749204813726,0.2232,103830.0,103820.0,1.96789557]
["bitfinex-derivatives","BTCF0:USTF0",1749204814018,0.2232,103830.0,103820.0,1.87759592]
["bitfinex-derivatives","BTCF0:USTF0",1749204814416,0.2606,103830.0,103820.0,1.33755592]
["bitfinex-derivatives","BTCF0:USTF0",1749204814617,0.2606,103830.0,103820.0,1.87797799]
["bitfinex-derivatives","BTCF0:USTF0",1749204814827,0.295,103830.0,103820.0,1.87797799]
["bitfinex-derivatives","BTCF0:USTF0",1749204816524,0.295,103830.0,103820.0,1.77661799]
["bitfinex-derivatives","BTCF0:USTF0",1749204817321,0.33015222,103830.0,103820.0,1.77661799]
["bitfinex-derivatives","BTCF0:USTF0",1749204818222,0.295,103830.0,103820.0,1.77625289]
["bitfinex-derivatives","BTCF0:USTF0",1749204818531,0.0606,103830.0,103820.0,1.77625289]
["bitfinex-derivatives","BTCF0:USTF0",1749204818925,0.09575221,103830.0,103820.0,1.77625289]
["bitfinex-derivatives","BTCF0:USTF0",1749204819221,0.05835221,103830.0,103820.0,1.77625289]
["bitfinex-derivatives","BTCF0:USTF0",1749204819428,0.05815221,103830.0,103820.0,1.77625289]
["bitfinex-derivatives","BTCF0:USTF0",1749204819829,0.28815221,103830.0,103820.0,1.92475579]
["bitfinex-derivatives","BTCF0:USTF0",1749204820124,0.28835221,103830.0,103820.0,1.92475579]
["bitfinex-derivatives","BTCF0:USTF0",1749204820423,0.28835221,103830.0,103820.0,1.85334602]
["bitfinex-derivatives","BTCF0:USTF0",1749204820625,0.28835221,103830.0,103820.0,2.29874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204821031,0.28835221,103830.0,103820.0,1.85324022]
["bitfinex-derivatives","BTCF0:USTF0",1749204821224,0.28835221,103830.0,103820.0,2.29874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204823424,0.28815221,103830.0,103820.0,2.29874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204823735,0.28835221,103830.0,103820.0,2.29874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204823924,0.28815221,103830.0,103820.0,2.29874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204824230,0.28835221,103830.0,103820.0,2.29874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204827538,0.28835221,103830.0,103820.0,2.32874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204827839,0.2532,103830.0,103820.0,2.32874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204828641,0.28936339,103830.0,103820.0,2.32874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204830545,0.03636339,103830.0,103820.0,2.32874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204830842,0.03616339,103830.0,103820.0,2.32874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204831036,0.27636339,103830.0,103820.0,2.32874892]
["bitfinex-derivatives","BTCF0:USTF0",1749204831836,0.27636339,103830.0,103820.0,2.41903699]
["bitfinex-derivatives","BTCF0:USTF0",1749204833443,0.2402,103830.0,103820.0,2.75903699]
["bitfinex-derivatives","BTCF0:USTF0",1749204833642,0.2402,103830.0,103820.0,1.87006892]
["bitfinex-derivatives","BTCF0:USTF0",1749204833847,0.2402,103830.0,103820.0,2.63990892]
["bitfinex-derivatives","BTCF0:USTF0",1749204834349,0.27513439,103830.0,103820.0,2.19035534]
["bitfinex-derivatives","BTCF0:USTF0",1749204834539,0.27513439,103830.0,103820.0,2.73019534]
["bitfinex-derivatives","BTCF0:USTF0",1749204836540,0.27513439,103830.0,103820.0,2.00859534]
["bitfinex-derivatives","BTCF0:USTF0",1749204836747,0.27513439,103830.0,103820.0,2.73019534]
["bitfinex-derivatives","BTCF0:USTF0",1749204838850,0.2402,103830.0,103820.0,2.63990892]
["bitfinex-derivatives","BTCF0:USTF0",1749204839745,0.27516718,103830.0,103820.0,2.63990892]
["bitfinex-derivatives","BTCF0:USTF0",1749204839940,0.27516718,103830.0,103820.0,2.73019533]
["bitfinex-derivatives","BTCF0:USTF0",1749204841244,0.27516718,103830.0,103820.0,2.29163533]
["bitfinex-derivatives","BTCF0:USTF0",1749204841444,0.27516718,103830.0,103820.0,2.73015533]
["bitfinex-derivatives","BTCF0:USTF0",1749204844052,0.2402,103830.0,103820.0,2.63986892]
["bitfinex-derivatives","BTCF0:USTF0",1749204844847,0.27563945,103830.0,103820.0,2.76023937]
["bitfinex-derivatives","BTCF0:USTF0",1749204845246,0.27563945,103830.0,103820.0,2.73015527]
["bitfinex-derivatives","BTCF0:USTF0",1749204849454,0.2402,103830.0,103820.0,2.63986892]
["bitfinex-derivatives","BTCF0:USTF0",1749204850250,0.27564293,103830.0,103820.0,2.63986892]
["bitfinex-derivatives","BTCF0:USTF0",1749204851555,0.27564293,103830.0,103820.0,2.70728892]
["bitfinex-derivatives","BTCF0:USTF0",1749204851957,0.2402,103830.0,103820.0,2.70728892]
["bitfinex-derivatives","BTCF0:USTF0",1749204853359,0.2402,103830.0,103820.0,2.06923462]
["bitfinex-derivatives","BTCF0:USTF0",1749204853360,0.0097069,103830.0,103820.0,2.06923462]
["bitfinex-derivatives","BTCF0:USTF0",1749204853561,0.1025,103850.0,103830.0,0.0962563]
["bitfinex-derivatives","BTCF0:USTF0",1749204853752,0.3225,103850.0,103840.0,1.2111144]
["bitfinex-derivatives","BTCF0:USTF0",1749204853958,0.3225,103850.0,103840.0,1.22895653]
["bitfinex-derivatives","BTCF0:USTF0",1749204854658,0.3227,103850.0,103840.0,1.22895653]
["bitfinex-derivatives","BTCF0:USTF0",1749204855162,0.3227,103850.0,103840.0,0.93195073]
["bitfinex-derivatives","BTCF0:USTF0",1749204855363,0.3227,103850.0,103840.0,1.22895653]
["bitfinex-derivatives","BTCF0:USTF0",1749204857959,0.3227,103850.0,103840.0,0.50735653]
["bitfinex-derivatives","BTCF0:USTF0",1749204858165,0.3227,103850.0,103840.0,1.22895653]
["bitfinex-derivatives","BTCF0:USTF0",1749204859361,0.3227,103850.0,103840.0,1.67187653]
["bitfinex-derivatives","BTCF0:USTF0",1749204860663,0.3227,103850.0,103840.0,1.37487073]
["bitfinex-derivatives","BTCF0:USTF0",1749204860862,0.3227,103850.0,103840.0,1.67187653]
["bitfinex-derivatives","BTCF0:USTF0",1749204864973,0.3227,103850.0,103840.0,1.73928653]
["bitfinex-derivatives","BTCF0:USTF0",1749204868269,0.3227,103850.0,103840.0,1.77288653]
["bitfinex-derivatives","BTCF0:USTF0",1749204869475,0.3227,103850.0,103840.0,1.80588653]
["bitfinex-derivatives","BTCF0:USTF0",1749204873475,0.3227,103850.0,103840.0,1.83908653]
["bitfinex-derivatives","BTCF0:USTF0",1749204874174,0.2869,103850.0,103840.0,1.83908653]
["bitfinex-derivatives","BTCF0:USTF0",1749204876077,0.2869,103850.0,103840.0,1.11748653]
["bitfinex-derivatives","BTCF0:USTF0",1749204876276,0.2869,103850.0,103840.0,1.83908653]
["bitfinex-derivatives","BTCF0:USTF0",1749204876675,0.2869,103850.0,103840.0,1.54208073]
["bitfinex-derivatives","BTCF0:USTF0",1749204876877,0.2869,103850.0,103840.0,1.83908653]
["bitfinex-derivatives","BTCF0:USTF0",1749204877479,0.2525,103850.0,103840.0,1.83908653]
["bitfinex-derivatives","BTCF0:USTF0",1749204877681,0.2202,103850.0,103840.0,1.83908653]
["bitfinex-derivatives","BTCF0:USTF0",1749204880081,0.0202,103850.0,103840.0,1.83908653]
["bitfinex-derivatives","BTCF0:USTF0",1749204882685,0.2302,103850.0,103840.0,1.83908653]
["bitfinex-derivatives","BTCF0:USTF0",1749204883882,0.2302,103850.0,103840.0,1.83968653]
["bitfinex-derivatives","BTCF0:USTF0",1749204884386,0.23,103850.0,103840.0,1.83968653]
["bitfinex-derivatives","BTCF0:USTF0",1749204885883,0.23,103850.0,103840.0,1.85554653]
["bitfinex-derivatives","BTCF0:USTF0",1749204887887,0.05451543,103850.0,103840.0,1.85554653]
["bitfinex-derivatives","BTCF0:USTF0",1749204888179,0.0994,103860.0,103850.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1749204888485,0.3494,103860.0,103850.0,0.7017929]
["bitfinex-derivatives","BTCF0:USTF0",1749204889986,0.3494,103860.0,103850.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1749204890287,0.3494,103860.0,103850.0,0.7017929]
["bitfinex-derivatives","BTCF0:USTF0",1749204890888,0.3494,103860.0,103850.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1749204891188,0.3494,103860.0,103850.0,0.7017929]
["bitfinex-derivatives","BTCF0:USTF0",1749204891382,0.3494,103860.0,103850.0,0.71160501]
["bitfinex-derivatives","BTCF0:USTF0",1749204893890,0.3494,103860.0,103850.0,0.56310211]
["bitfinex-derivatives","BTCF0:USTF0",1749204894186,0.3494,103860.0,103850.0,0.71160501]
["bitfinex-derivatives","BTCF0:USTF0",1749204894989,0.3494,103860.0,103850.0,0.56310211]
["bitfinex-derivatives","BTCF0:USTF0",1749204895184,0.3494,103860.0,103850.0,0.71160501]
["bitfinex-derivatives","BTCF0:USTF0",1749204896588,0.5418715,103860.0,103850.0,0.71160501]
["bitfinex-derivatives","BTCF0:USTF0",1749204899187,0.5418715,103860.0,103850.0,0.74440501]
["bitfinex-derivatives","BTCF0:USTF0",1749204899790,0.5418715,103860.0,103850.0,0.77620501]
["bitfinex-derivatives","BTCF0:USTF0",1749204901585,0.3494,103860.0,103850.0,0.77620501]
["bitfinex-derivatives","BTCF0:USTF0",1749204901787,0.5418715,103860.0,103850.0,0.80720501]
["bitfinex-derivatives","BTCF0:USTF0",1749204903490,0.57746809,103860.0,103850.0,0.80720501]
["bitfinex-derivatives","BTCF0:USTF0",1749204905189,0.6978375,103860.0,103850.0,0.80720501]
["bitfinex-derivatives","BTCF0:USTF0",1749204906793,0.28559659,103860.0,103850.0,0.65870211]
["bitfinex-derivatives","BTCF0:USTF0",1749204906984,0.28559659,103860.0,103850.0,0.80720501]
["bitfinex-derivatives","BTCF0:USTF0",1749204907592,0.47806809,103860.0,103850.0,0.80720501]
["bitfinex-derivatives","BTCF0:USTF0",1749204908593,0.28559659,103860.0,103850.0,0.80720501]
["bitfinex-derivatives","BTCF0:USTF0",1749204908795,0.28559659,103860.0,103850.0,0.95570791]
["bitfinex-derivatives","BTCF0:USTF0",1749204908993,0.28579659,103860.0,103850.0,0.95570791]
["bitfinex-derivatives","BTCF0:USTF0",1749204909385,0.28559659,103860.0,103850.0,0.95570791]
["bitfinex-derivatives","BTCF0:USTF0",1749204909586,0.28579659,103860.0,103850.0,0.95570791]
["bitfinex-derivatives","BTCF0:USTF0",1749204909994,0.406166,103860.0,103850.0,0.95570791]
["bitfinex-derivatives","BTCF0:USTF0",1749204911192,0.406166,103860.0,103850.0,0.80720501]
["bitfinex-derivatives","BTCF0:USTF0",1749204919901,0.28579659,103860.0,103850.0,0.80720501]
["bitfinex-derivatives","BTCF0:USTF0",1749204920706,0.28579659,103860.0,103850.0,1.16800501]
["bitfinex-derivatives","BTCF0:USTF0",1749204922806,0.2502,103860.0,103850.0,1.16800501]
["bitfinex-derivatives","BTCF0:USTF0",1749204925216,0.28569978,103860.0,103850.0,1.16800501]
["bitfinex-derivatives","BTCF0:USTF0",1749204925910,0.28549978,103860.0,103850.0,1.16800501]
["bitfinex-derivatives","BTCF0:USTF0",1749204926213,0.28569978,103860.0,103850.0,1.16800501]
["bitfinex-derivatives","BTCF0:USTF0",1749204927007,0.28569978,103860.0,103850.0,1.46490501]
["bitfinex-derivatives","BTCF0:USTF0",1749204928915,0.28569978,103860.0,103850.0,1.31640211]
["bitfinex-derivatives","BTCF0:USTF0",1749204929117,0.28569978,103860.0,103850.0,1.90650501]
["bitfinex-derivatives","BTCF0:USTF0",1749204934008,0.28569978,103860.0,103850.0,1.46490501]
["bitfinex-derivatives","BTCF0:USTF0",1749204934213,0.28569978,103860.0,103850.0,1.90634501]
["bitfinex-derivatives","BTCF0:USTF0",1749204934611,0.28569978,103860.0,103850.0,1.46490501]
["bitfinex-derivatives","BTCF0:USTF0",1749204934809,0.47817128,103860.0,103850.0,1.31640211]
["bitfinex-derivatives","BTCF0:USTF0",1749204935013,0.47817128,103860.0,103850.0,1.16800501]
["bitfinex-derivatives","BTCF0:USTF0",1749204935214,0.28569978,103860.0,103850.0,1.60952501]
["bitfinex-derivatives","BTCF0:USTF0",1749204936921,0.47817128,103860.0,103850.0,1.60952501]
["bitfinex-derivatives","BTCF0:USTF0",1749204937124,0.28569978,103860.0,103850.0,1.60952501]
["bitfinex-derivatives","BTCF0:USTF0",1749204937322,0.47817128,103860.0,103850.0,1.60952501]
["bitfinex-derivatives","BTCF0:USTF0",1749204937822,0.28569978,103860.0,103850.0,1.60952501]
["bitfinex-derivatives","BTCF0:USTF0",1749204938023,0.28575703,103860.0,103850.0,1.60952501]
["bitfinex-derivatives","BTCF0:USTF0",1749204938325,0.47822853,103860.0,103850.0,1.60952501]
["bitfinex-derivatives","BTCF0:USTF0",1749204938519,0.47822853,103860.0,103850.0,1.01950211]
["bitfinex-derivatives","BTCF0:USTF0",1749204938723,0.62673143,103860.0,103850.0,1.07240501]
["bitfinex-derivatives","BTCF0:USTF0",1749204938926,0.72673143,103860.0,103850.0,1.07240501]
["bitfinex-derivatives","BTCF0:USTF0",1749204939124,0.57822853,103860.0,103850.0,1.07240501]
["bitfinex-derivatives","BTCF0:USTF0",1749204944630,0.72673143,103860.0,103850.0,1.07240501]
["bitfinex-derivatives","BTCF0:USTF0",1749204945223,0.36623109,103860.0,103850.0,1.07240501]
["bitfinex-derivatives","BTCF0:USTF0",1749204945530,0.57822853,103860.0,103850.0,1.07240501]
["bitfinex-derivatives","BTCF0:USTF0",1749204945926,0.72673143,103860.0,103850.0,1.07240501]
["bitfinex-derivatives","BTCF0:USTF0",1749204946127,0.72673143,103860.0,103850.0,0.92390211]
["bitfinex-derivatives","BTCF0:USTF0",1749204946433,1.27133143,103860.0,103850.0,1.07240501]
["bitfinex-derivatives","BTCF0:USTF0",1749204949830,1.63213143,103860.0,103850.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1749204950035,1.75233761,103860.0,103850.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1749204950235,1.75233761,103860.0,103850.0,0.3409929]
["bitfinex-derivatives","BTCF0:USTF0",1749204952237,1.52410908,103860.0,103850.0,0.35900203]
["bitfinex-derivatives","BTCF0:USTF0",1749204952430,1.71658058,103860.0,103850.0,0.35900203]
["bitfinex-derivatives","BTCF0:USTF0",1749204953433,1.71658058,103860.0,103850.0,0.3409929]
["bitfinex-derivatives","BTCF0:USTF0",1749204954233,0.19249,103850.0,103840.0,0.70749163]
["bitfinex-derivatives","BTCF0:USTF0",1749204954431,0.54109,103850.0,103840.0,0.85599453]
["bitfinex-derivatives","BTCF0:USTF0",1749204954626,0.6895929,103850.0,103840.0,0.61124243]
["bitfinex-derivatives","BTCF0:USTF0",1749204954832,0.80979908,103850.0,103840.0,0.20231943]
["bitfinex-derivatives","BTCF0:USTF0",1749204955038,0.80979908,103850.0,103840.0,0.35082233]
["bitfinex-derivatives","BTCF0:USTF0",1749204955434,0.6895929,103850.0,103840.0,0.35082233]
["bitfinex-derivatives","BTCF0:USTF0",1749204956643,0.6895929,103850.0,103840.0,0.20231943]
["bitfinex-derivatives","BTCF0:USTF0",1749204956940,0.6895929,103850.0,103840.0,0.35082233]
["bitfinex-derivatives","BTCF0:USTF0",1749204957741,1.2342729,103850.0,103840.0,0.35082233]
["bitfinex-derivatives","BTCF0:USTF0",1749204959343,1.2342729,103850.0,103840.0,0.38602233]
["bitfinex-derivatives","BTCF0:USTF0",1749204960736,1.08577,103850.0,103840.0,0.38602233]
["bitfinex-derivatives","BTCF0:USTF0",1749204960943,1.2342729,103850.0,103840.0,0.38602233]
["bitfinex-derivatives","BTCF0:USTF0",1749204963544,1.2342729,103850.0,103840.0,0.41932233]
["bitfinex-derivatives","BTCF0:USTF0",1749204964042,1.2342729,103850.0,103840.0,0.45122233]
["bitfinex-derivatives","BTCF0:USTF0",1749204964346,1.26863979,103850.0,103840.0,0.30271943]
["bitfinex-derivatives","BTCF0:USTF0",1749204964544,1.26863979,103850.0,103840.0,0.23561943]
["bitfinex-derivatives","BTCF0:USTF0",1749204964737,1.26863979,103850.0,103840.0,0.20231943]
["bitfinex-derivatives","BTCF0:USTF0",1749204965136,1.26863979,103850.0,103840.0,0.1924969]
["bitfinex-derivatives","BTCF0:USTF0",1749204965532,0.1925085,103840.0,103830.0,0.94484814]
["bitfinex-derivatives","BTCF0:USTF0",1749204965739,0.61537829,103840.0,103830.0,0.79634524]
["bitfinex-derivatives","BTCF0:USTF0",1749204966042,0.76388119,103840.0,103830.0,0.80586231]
["bitfinex-derivatives","BTCF0:USTF0",1749204966443,0.76388119,103840.0,103830.0,0.75773211]
["bitfinex-derivatives","BTCF0:USTF0",1749204966739,0.76388119,103840.0,103830.0,0.75873211]
["bitfinex-derivatives","BTCF0:USTF0",1749204968141,0.7295143,103840.0,103830.0,0.75873211]
["bitfinex-derivatives","BTCF0:USTF0",1749204968347,0.76388187,103840.0,103830.0,0.75873211]
["bitfinex-derivatives","BTCF0:USTF0",1749204968852,1.15985897,103840.0,103830.0,0.90723501]
["bitfinex-derivatives","BTCF0:USTF0",1749204969847,1.15997897,103840.0,103830.0,0.90723501]
["bitfinex-derivatives","BTCF0:USTF0",1749204970442,1.15997609,103840.0,103830.0,0.90723501]
["bitfinex-derivatives","BTCF0:USTF0",1749204970848,0.56975319,103840.0,103830.0,0.90723501]
["bitfinex-derivatives","BTCF0:USTF0",1749204971043,1.15989609,103840.0,103830.0,0.90723501]
["bitfinex-derivatives","BTCF0:USTF0",1749204971244,1.15989609,103840.0,103830.0,0.97464501]
["bitfinex-derivatives","BTCF0:USTF0",1749204971748,1.15989609,103840.0,103830.0,0.82614211]
["bitfinex-derivatives","BTCF0:USTF0",1749204971947,1.15989609,103840.0,103830.0,0.97464501]
["bitfinex-derivatives","BTCF0:USTF0",1749204973349,1.15989609,103840.0,103830.0,0.99051501]
["bitfinex-derivatives","BTCF0:USTF0",1749204974149,1.1255314,103840.0,103830.0,0.99051501]
["bitfinex-derivatives","BTCF0:USTF0",1749204975151,1.15974168,103840.0,103830.0,0.99051501]
["bitfinex-derivatives","BTCF0:USTF0",1749204975745,1.01123878,103840.0,103830.0,0.99051501]
["bitfinex-derivatives","BTCF0:USTF0",1749204981556,1.15974168,103840.0,103830.0,0.69222744]
["bitfinex-derivatives","BTCF0:USTF0",1749204981854,1.15974168,103840.0,103830.0,0.08442454]
["bitfinex-derivatives","BTCF0:USTF0",1749204981855,1.66904458,103840.0,103830.0,0.08442454]
["bitfinex-derivatives","BTCF0:USTF0",1749204982155,2.08172138,103840.0,103830.0,0.08442454]
["bitfinex-derivatives","BTCF0:USTF0",1749204983060,2.08172138,103840.0,103830.0,0.08342454]
["bitfinex-derivatives","BTCF0:USTF0",1749204986154,2.13172138,103840.0,103830.0,0.08342454]
["bitfinex-derivatives","BTCF0:USTF0",1749204986349,2.0975111,103840.0,103830.0,0.08342454]
["bitfinex-derivatives","BTCF0:USTF0",1749204991457,2.4583111,103840.0,103830.0,0.08342454]
["bitfinex-derivatives","BTCF0:USTF0",1749204993165,2.4583111,103840.0,103830.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749204994466,0.1925456,103820.0,103810.0,0.90641468]
["bitfinex-derivatives","BTCF0:USTF0",1749204994667,1.1261285,103820.0,103810.0,0.90641468]
["bitfinex-derivatives","BTCF0:USTF0",1749204995069,0.9776256,103820.0,103810.0,0.90641468]
["bitfinex-derivatives","BTCF0:USTF0",1749204995267,1.1261285,103820.0,103810.0,0.90641468]
["bitfinex-derivatives","BTCF0:USTF0",1749204996470,1.16064479,103820.0,103810.0,0.90641468]
["bitfinex-derivatives","BTCF0:USTF0",1749204996858,1.23882235,103820.0,103810.0,0.90641468]
["bitfinex-derivatives","BTCF0:USTF0",1749204997464,1.16064479,103820.0,103810.0,0.90641468]
["bitfinex-derivatives","BTCF0:USTF0",1749204998971,1.16064479,103820.0,103810.0,0.75791178]
["bitfinex-derivatives","BTCF0:USTF0",1749204999273,1.16064479,103820.0,103810.0,0.90641468]
["bitfinex-derivatives","BTCF0:USTF0",1749205001975,1.16064479,103820.0,103810.0,0.85827408]
["bitfinex-derivatives","BTCF0:USTF0",1749205002170,1.23604792,103820.0,103810.0,0.81013618]
["bitfinex-derivatives","BTCF0:USTF0",1749205003870,1.23604792,103820.0,103810.0,0.66163328]
["bitfinex-derivatives","BTCF0:USTF0",1749205004376,1.23604792,103820.0,103810.0,0.81013618]
["bitfinex-derivatives","BTCF0:USTF0",1749205004574,1.23604792,103820.0,103810.0,0.800551]
["bitfinex-derivatives","BTCF0:USTF0",1749205004774,1.35620872,103820.0,103810.0,0.6520481]
["bitfinex-derivatives","BTCF0:USTF0",1749205005376,1.23604792,103820.0,103810.0,0.6520481]
["bitfinex-derivatives","BTCF0:USTF0",1749205006768,1.23604792,103820.0,103810.0,0.66185045]
["bitfinex-derivatives","BTCF0:USTF0",1749205007076,1.23604792,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205008278,1.35620872,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205009979,1.23604792,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205010178,0.79412792,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205010380,1.23548792,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205011281,1.23548792,103820.0,103810.0,0.44955335]
["bitfinex-derivatives","BTCF0:USTF0",1749205011578,1.08774502,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205011781,0.34991942,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205011979,1.08794502,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205012480,1.08814502,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205012679,1.20810582,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205013073,1.20830582,103820.0,103810.0,0.81035335]
["bitfinex-derivatives","BTCF0:USTF0",1749205013879,1.20830582,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205014280,1.08814502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205015482,1.20830582,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205015682,0.35011942,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205015981,1.08798502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205016182,1.08818502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205017383,0.64590502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205017586,1.08806502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205018085,1.23656792,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205018685,1.08806502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205019086,1.23656792,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205023577,1.35672872,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205024182,1.23656792,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205028390,1.02837887,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205029092,1.26656792,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205030686,1.26656792,103820.0,103810.0,0.45195335]
["bitfinex-derivatives","BTCF0:USTF0",1749205030893,1.26656792,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205033505,1.11826502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205033708,1.26676792,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205034803,0.82440792,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205035108,1.12174502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205035302,1.12154502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205035708,1.12174502,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205038415,0.67570332,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205038713,0.67590332,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205038910,0.48335942,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205039214,0.67590332,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205039408,0.67570332,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205039712,0.67590332,103820.0,103810.0,0.81275335]
["bitfinex-derivatives","BTCF0:USTF0",1749205039911,0.67590332,103820.0,103810.0,0.81375335]
["bitfinex-derivatives","BTCF0:USTF0",1749205040104,0.79606412,103820.0,103810.0,0.81375335]
["bitfinex-derivatives","BTCF0:USTF0",1749205044408,0.72066099,103820.0,103810.0,0.81375335]
["bitfinex-derivatives","BTCF0:USTF0",1749205044716,0.86916389,103820.0,103810.0,0.81375335]
["bitfinex-derivatives","BTCF0:USTF0",1749205050112,0.74900309,103820.0,103810.0,0.81375335]
["bitfinex-derivatives","BTCF0:USTF0",1749205052216,0.84940309,103820.0,103810.0,0.78215335]
["bitfinex-derivatives","BTCF0:USTF0",1749205052720,0.84940309,103820.0,103810.0,0.63365045]
["bitfinex-derivatives","BTCF0:USTF0",1749205052909,0.84940309,103820.0,103810.0,0.78215335]
["bitfinex-derivatives","BTCF0:USTF0",1749205054221,0.92483317,103820.0,103810.0,0.78215335]
["bitfinex-derivatives","BTCF0:USTF0",1749205055625,0.85529205,103820.0,103810.0,0.78215335]
["bitfinex-derivatives","BTCF0:USTF0",1749205062329,0.70678915,103820.0,103810.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1749205062533,1.44815495,103820.0,103810.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1749205063124,1.44815495,103820.0,103810.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749205065139,1.44815495,103820.0,103810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749205065735,1.56831575,103820.0,103810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749205068735,1.92911575,103820.0,103810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749205069443,1.92891575,103820.0,103810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749205069634,1.72384233,103820.0,103810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749205069942,2.14806858,103820.0,103810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749205072541,1.96496949,103820.0,103810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749205074640,1.96496949,103820.0,103790.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749205074641,0.1925821,103800.0,103790.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749205074841,1.2671079,103800.0,103790.0,0.2590007]
["bitfinex-derivatives","BTCF0:USTF0",1749205075239,1.2671079,103800.0,103790.0,0.2921007]
["bitfinex-derivatives","BTCF0:USTF0",1749205077651,1.2671079,103800.0,103790.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1749205078453,1.3005079,103800.0,103790.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1749205078953,1.3005079,103800.0,103790.0,0.292101]
["bitfinex-derivatives","BTCF0:USTF0",1749205079251,0.9698221,103800.0,103790.0,0.4406039]
["bitfinex-derivatives","BTCF0:USTF0",1749205079451,0.9700221,103800.0,103790.0,0.8014039]
["bitfinex-derivatives","BTCF0:USTF0",1749205079647,0.9700224,103800.0,103790.0,0.8014039]
["bitfinex-derivatives","BTCF0:USTF0",1749205079955,0.9698224,103800.0,103790.0,0.8014039]
["bitfinex-derivatives","BTCF0:USTF0",1749205080146,0.9700224,103800.0,103790.0,0.8014039]
["bitfinex-derivatives","BTCF0:USTF0",1749205080957,0.23,103800.0,103790.0,0.8014039]
["bitfinex-derivatives","BTCF0:USTF0",1749205081154,0.2302,103800.0,103790.0,0.8014039]
["bitfinex-derivatives","BTCF0:USTF0",1749205081357,0.23,103800.0,103790.0,0.8024039]
["bitfinex-derivatives","BTCF0:USTF0",1749205081558,0.23,103800.0,103790.0,0.9519068]
["bitfinex-derivatives","BTCF0:USTF0",1749205081767,0.2302,103800.0,103790.0,0.9519068]
["bitfinex-derivatives","BTCF0:USTF0",1749205081965,0.23,103800.0,103790.0,0.8034039]
["bitfinex-derivatives","BTCF0:USTF0",1749205082265,0.2302,103800.0,103790.0,0.8034039]
["bitfinex-derivatives","BTCF0:USTF0",1749205082659,0.2302,103800.0,103790.0,0.82123424]
["bitfinex-derivatives","BTCF0:USTF0",1749205083261,0.2302,103800.0,103790.0,0.82120735]
["bitfinex-derivatives","BTCF0:USTF0",1749205083469,0.2302,103800.0,103790.0,0.83120735]
["bitfinex-derivatives","BTCF0:USTF0",1749205083862,0.23,103800.0,103790.0,1.12810735]
["bitfinex-derivatives","BTCF0:USTF0",1749205084168,0.2302,103800.0,103790.0,1.32079535]
["bitfinex-derivatives","BTCF0:USTF0",1749205084463,0.2302,103800.0,103790.0,1.12810735]
["bitfinex-derivatives","BTCF0:USTF0",1749205084667,0.2302,103800.0,103790.0,1.32079535]
["bitfinex-derivatives","BTCF0:USTF0",1749205084969,0.23,103800.0,103790.0,1.32079535]
["bitfinex-derivatives","BTCF0:USTF0",1749205085174,0.2302,103800.0,103790.0,1.32079535]
["bitfinex-derivatives","BTCF0:USTF0",1749205085465,0.2302,103800.0,103790.0,1.12810735]
["bitfinex-derivatives","BTCF0:USTF0",1749205085667,0.2302,103800.0,103790.0,1.32079535]
["bitfinex-derivatives","BTCF0:USTF0",1749205086565,0.2302,103800.0,103790.0,1.12810735]
["bitfinex-derivatives","BTCF0:USTF0",1749205086777,0.01720818,103800.0,103790.0,1.12810735]
["bitfinex-derivatives","BTCF0:USTF0",1749205087071,0.2602,103800.0,103790.0,1.12810735]
["bitfinex-derivatives","BTCF0:USTF0",1749205090974,0.2602,103800.0,103790.0,1.42467535]
["bitfinex-derivatives","BTCF0:USTF0",1749205091367,0.26,103800.0,103790.0,1.42467535]
["bitfinex-derivatives","BTCF0:USTF0",1749205091572,0.2602,103800.0,103790.0,1.42467535]
["bitfinex-derivatives","BTCF0:USTF0",1749205092575,0.2602,103800.0,103790.0,1.23198735]
["bitfinex-derivatives","BTCF0:USTF0",1749205093777,0.2602,103800.0,103790.0,1.59278735]
["bitfinex-derivatives","BTCF0:USTF0",1749205094477,0.2602,103800.0,103790.0,1.58278735]
["bitfinex-derivatives","BTCF0:USTF0",1749205094679,0.2602,103800.0,103790.0,1.83278735]
["bitfinex-derivatives","BTCF0:USTF0",1749205094978,0.26,103800.0,103790.0,1.83278735]
["bitfinex-derivatives","BTCF0:USTF0",1749205095178,0.2602,103800.0,103790.0,1.83278735]
["bitfinex-derivatives","BTCF0:USTF0",1749205096379,0.2351137,103800.0,103790.0,1.83278735]
["bitfinex-derivatives","BTCF0:USTF0",1749205096879,0.07543008,103820.0,103810.0,0.1925637]
["bitfinex-derivatives","BTCF0:USTF0",1749205097067,0.3125452,103820.0,103810.0,0.5533637]
["bitfinex-derivatives","BTCF0:USTF0",1749205097274,0.3125452,103820.0,103810.0,0.6582637]
["bitfinex-derivatives","BTCF0:USTF0",1749205097874,0.3125452,103820.0,103810.0,0.80673971]
["bitfinex-derivatives","BTCF0:USTF0",1749205098171,0.3135452,103820.0,103810.0,0.80673971]
["bitfinex-derivatives","BTCF0:USTF0",1749205099179,0.3125452,103820.0,103810.0,0.80773971]
["bitfinex-derivatives","BTCF0:USTF0",1749205100180,0.3125452,103820.0,103810.0,0.80873971]
["bitfinex-derivatives","BTCF0:USTF0",1749205103383,0.3125452,103820.0,103810.0,0.6602637]
["bitfinex-derivatives","BTCF0:USTF0",1749205104179,0.19682405,103820.0,103810.0,0.6602637]
["bitfinex-derivatives","BTCF0:USTF0",1749205104487,0.38936915,103820.0,103810.0,0.6602637]
["bitfinex-derivatives","BTCF0:USTF0",1749205106879,0.38956915,103820.0,103810.0,0.6602637]
["bitfinex-derivatives","BTCF0:USTF0",1749205107184,0.5380407,103820.0,103810.0,0.80873525]
["bitfinex-derivatives","BTCF0:USTF0",1749205107777,0.46121665,103820.0,103810.0,0.80873525]
["bitfinex-derivatives","BTCF0:USTF0",1749205111687,0.49701665,103820.0,103810.0,0.80873525]
["bitfinex-derivatives","BTCF0:USTF0",1749205111888,0.56761665,103820.0,103810.0,0.80873525]
["bitfinex-derivatives","BTCF0:USTF0",1749205115092,0.4191451,103820.0,103810.0,0.80873525]
["bitfinex-derivatives","BTCF0:USTF0",1749205115292,0.56761665,103820.0,103810.0,0.80873525]
["bitfinex-derivatives","BTCF0:USTF0",1749205117490,0.56761665,103820.0,103810.0,0.6602637]
["bitfinex-derivatives","BTCF0:USTF0",1749205117690,0.56761665,103820.0,103810.0,0.80873525]
["bitfinex-derivatives","BTCF0:USTF0",1749205118194,0.56761665,103820.0,103810.0,0.82620794]
["bitfinex-derivatives","BTCF0:USTF0",1749205118688,0.56761665,103820.0,103810.0,0.67773639]
["bitfinex-derivatives","BTCF0:USTF0",1749205118894,0.56761665,103820.0,103810.0,0.82620794]
["bitfinex-derivatives","BTCF0:USTF0",1749205119793,0.56761665,103820.0,103810.0,0.46540794]
["bitfinex-derivatives","BTCF0:USTF0",1749205120094,0.56761665,103820.0,103810.0,0.82620794]
["bitfinex-derivatives","BTCF0:USTF0",1749205122798,0.56761665,103820.0,103810.0,0.46540794]
["bitfinex-derivatives","BTCF0:USTF0",1749205123000,0.56761665,103820.0,103810.0,0.82620794]
["bitfinex-derivatives","BTCF0:USTF0",1749205124099,0.56761665,103820.0,103810.0,0.46540794]
["bitfinex-derivatives","BTCF0:USTF0",1749205124297,0.56761665,103820.0,103810.0,0.82620794]
["bitfinex-derivatives","BTCF0:USTF0",1749205125093,0.53231665,103820.0,103810.0,0.82620794]
["bitfinex-derivatives","BTCF0:USTF0",1749205125398,0.46121665,103820.0,103810.0,0.82620794]
["bitfinex-derivatives","BTCF0:USTF0",1749205129992,0.3127451,103820.0,103810.0,0.82620794]
["bitfinex-derivatives","BTCF0:USTF0",1749205130605,0.3127451,103820.0,103810.0,0.89363794]
["bitfinex-derivatives","BTCF0:USTF0",1749205131104,0.3127451,103820.0,103810.0,0.53283794]
["bitfinex-derivatives","BTCF0:USTF0",1749205131404,0.3127451,103820.0,103810.0,1.25443794]
["bitfinex-derivatives","BTCF0:USTF0",1749205133709,0.3127447,103820.0,103810.0,1.25443794]
["bitfinex-derivatives","BTCF0:USTF0",1749205134306,0.1202,103820.0,103810.0,1.25443794]
["bitfinex-derivatives","BTCF0:USTF0",1749205135000,0.12,103820.0,103810.0,1.25443794]
["bitfinex-derivatives","BTCF0:USTF0",1749205135709,0.1202,103820.0,103810.0,1.25443794]
["bitfinex-derivatives","BTCF0:USTF0",1749205137809,0.12,103820.0,103810.0,1.25443794]
["bitfinex-derivatives","BTCF0:USTF0",1749205138209,0.1202,103820.0,103810.0,1.25443794]
["bitfinex-derivatives","BTCF0:USTF0",1749205140010,0.24041886,103820.0,103810.0,1.25443794]
["bitfinex-derivatives","BTCF0:USTF0",1749205140511,0.24041886,103820.0,103810.0,1.10596639]
["bitfinex-derivatives","BTCF0:USTF0",1749205140712,0.24041886,103820.0,103810.0,1.25443794]
["bitfinex-derivatives","BTCF0:USTF0",1749205141701,0.1202,103820.0,103810.0,1.40290949]
["bitfinex-derivatives","BTCF0:USTF0",1749205142010,0.12,103820.0,103810.0,1.40290949]
["bitfinex-derivatives","BTCF0:USTF0",1749205142205,0.1202,103820.0,103810.0,1.69980949]
["bitfinex-derivatives","BTCF0:USTF0",1749205142601,0.1202,103820.0,103810.0,1.63237949]
["bitfinex-derivatives","BTCF0:USTF0",1749205143005,0.12,103820.0,103810.0,1.63237949]
["bitfinex-derivatives","BTCF0:USTF0",1749205143207,0.1202,103820.0,103810.0,1.63237949]
["bitfinex-derivatives","BTCF0:USTF0",1749205143607,0.1202,103820.0,103810.0,2.17697949]
["bitfinex-derivatives","BTCF0:USTF0",1749205143810,0.1202,103820.0,103810.0,1.33543639]
["bitfinex-derivatives","BTCF0:USTF0",1749205144111,0.1202,103820.0,103810.0,2.02846794]
["bitfinex-derivatives","BTCF0:USTF0",1749205145314,0.1202,103820.0,103810.0,2.12846794]
["bitfinex-derivatives","BTCF0:USTF0",1749205146407,0.1202,103820.0,103810.0,2.19589794]
["bitfinex-derivatives","BTCF0:USTF0",1749205147210,0.1202,103820.0,103810.0,2.34436949]
["bitfinex-derivatives","BTCF0:USTF0",1749205148012,0.1202,103820.0,103810.0,2.19589794]
["bitfinex-derivatives","BTCF0:USTF0",1749205150119,0.1202,103820.0,103810.0,1.71773205]
["bitfinex-derivatives","BTCF0:USTF0",1749205150325,0.1202,103820.0,103810.0,2.01467515]
["bitfinex-derivatives","BTCF0:USTF0",1749205151817,0.1202,103820.0,103810.0,2.11637515]
["bitfinex-derivatives","BTCF0:USTF0",1749205152232,0.1202,103820.0,103810.0,1.67861515]
["bitfinex-derivatives","BTCF0:USTF0",1749205152532,0.1202,103820.0,103810.0,2.12433515]
["bitfinex-derivatives","BTCF0:USTF0",1749205153421,0.12,103820.0,103810.0,2.12433515]
["bitfinex-derivatives","BTCF0:USTF0",1749205153623,0.1202,103820.0,103810.0,2.12433515]
["bitfinex-derivatives","BTCF0:USTF0",1749205156433,0.1202,103820.0,103810.0,1.9758636]
["bitfinex-derivatives","BTCF0:USTF0",1749205157133,0.1202,103820.0,103810.0,1.0695436]
["bitfinex-derivatives","BTCF0:USTF0",1749205157332,0.1202,103820.0,103810.0,1.5130636]
["bitfinex-derivatives","BTCF0:USTF0",1749205157631,0.1202,103820.0,103810.0,1.9138636]
["bitfinex-derivatives","BTCF0:USTF0",1749205157839,0.12,103820.0,103810.0,2.0039842]
["bitfinex-derivatives","BTCF0:USTF0",1749205158137,0.1202,103820.0,103810.0,2.0039842]
["bitfinex-derivatives","BTCF0:USTF0",1749205159928,0.1202,103820.0,103810.0,1.5604642]
["bitfinex-derivatives","BTCF0:USTF0",1749205160135,0.1202,103820.0,103810.0,2.0039442]
["bitfinex-derivatives","BTCF0:USTF0",1749205160334,0.1202,103820.0,103810.0,2.1068242]
["bitfinex-derivatives","BTCF0:USTF0",1749205160538,0.1202,103820.0,103810.0,1.5204642]
["bitfinex-derivatives","BTCF0:USTF0",1749205160836,0.1202,103820.0,103810.0,1.91835265]
["bitfinex-derivatives","BTCF0:USTF0",1749205161034,0.1202,103820.0,103810.0,2.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1749205162233,0.1202,103820.0,103810.0,1.91835265]
["bitfinex-derivatives","BTCF0:USTF0",1749205162438,0.1202,103820.0,103810.0,2.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1749205163435,0.1202,103820.0,103810.0,2.21529575]
["bitfinex-derivatives","BTCF0:USTF0",1749205163624,0.03684454,103830.0,103810.0,2.02273205]
["bitfinex-derivatives","BTCF0:USTF0",1749205163834,0.22014454,103830.0,103820.0,0.9174879]
["bitfinex-derivatives","BTCF0:USTF0",1749205164031,0.0399617,103830.0,103820.0,0.9507879]
["bitfinex-derivatives","BTCF0:USTF0",1749205164232,0.2502,103830.0,103820.0,1.01097552]
["bitfinex-derivatives","BTCF0:USTF0",1749205164829,0.2502,103830.0,103820.0,0.71403242]
["bitfinex-derivatives","BTCF0:USTF0",1749205165030,0.2502,103830.0,103820.0,1.01197552]
["bitfinex-derivatives","BTCF0:USTF0",1749205165838,0.2502,103830.0,103820.0,1.05397552]
["bitfinex-derivatives","BTCF0:USTF0",1749205166937,0.2502,103830.0,103820.0,1.35087552]
["bitfinex-derivatives","BTCF0:USTF0",1749205167541,0.2865,103830.0,103820.0,1.35087552]
["bitfinex-derivatives","BTCF0:USTF0",1749205168436,0.2865,103830.0,103820.0,1.20240397]
["bitfinex-derivatives","BTCF0:USTF0",1749205168740,0.3567,103830.0,103820.0,1.20240397]
["bitfinex-derivatives","BTCF0:USTF0",1749205169734,0.3567,103830.0,103820.0,1.35087552]
["bitfinex-derivatives","BTCF0:USTF0",1749205169934,0.3567,103830.0,103820.0,1.31087552]
["bitfinex-derivatives","BTCF0:USTF0",1749205170738,0.37618682,103830.0,103820.0,1.01393242]
["bitfinex-derivatives","BTCF0:USTF0",1749205170935,0.37618682,103830.0,103820.0,1.09197218]
["bitfinex-derivatives","BTCF0:USTF0",1749205171141,0.37618682,103830.0,103820.0,1.24044373]
["bitfinex-derivatives","BTCF0:USTF0",1749205172739,0.3567,103830.0,103820.0,1.24044373]
["bitfinex-derivatives","BTCF0:USTF0",1749205172937,0.1167,103830.0,103820.0,1.09197218]
["bitfinex-derivatives","BTCF0:USTF0",1749205173141,0.1167,103830.0,103820.0,1.38891528]
["bitfinex-derivatives","BTCF0:USTF0",1749205173842,0.0465,103830.0,103820.0,1.38891528]
["bitfinex-derivatives","BTCF0:USTF0",1749205174044,0.0102,103830.0,103820.0,1.38891528]
["bitfinex-derivatives","BTCF0:USTF0",1749205174432,0.10564454,103840.0,103830.0,0.1925262]
["bitfinex-derivatives","BTCF0:USTF0",1749205174748,0.35564454,103840.0,103830.0,0.721028]
["bitfinex-derivatives","BTCF0:USTF0",1749205175042,0.35584454,103840.0,103830.0,1.33113562]
["bitfinex-derivatives","BTCF0:USTF0",1749205175439,0.35564454,103840.0,103830.0,1.33113562]
["bitfinex-derivatives","BTCF0:USTF0",1749205175648,0.35584454,103840.0,103830.0,1.33413562]
["bitfinex-derivatives","BTCF0:USTF0",1749205176842,0.32034454,103840.0,103830.0,1.33413562]
["bitfinex-derivatives","BTCF0:USTF0",1749205177042,0.28654454,103840.0,103830.0,1.33413562]
["bitfinex-derivatives","BTCF0:USTF0",1749205177447,0.28634454,103840.0,103830.0,1.33613562]
["bitfinex-derivatives","BTCF0:USTF0",1749205177747,0.28654454,103840.0,103830.0,1.33613562]
["bitfinex-derivatives","BTCF0:USTF0",1749205178043,0.28654454,103840.0,103830.0,1.33813562]
["bitfinex-derivatives","BTCF0:USTF0",1749205178646,0.28654454,103840.0,103830.0,1.63503562]
["bitfinex-derivatives","BTCF0:USTF0",1749205178847,0.28634454,103840.0,103830.0,1.33813562]
["bitfinex-derivatives","BTCF0:USTF0",1749205179046,0.28654454,103840.0,103830.0,1.33813562]
["bitfinex-derivatives","BTCF0:USTF0",1749205179246,0.28654454,103840.0,103830.0,1.18966407]
["bitfinex-derivatives","BTCF0:USTF0",1749205179444,0.28654454,103840.0,103830.0,1.33813562]
["bitfinex-derivatives","BTCF0:USTF0",1749205180045,0.28654454,103840.0,103830.0,1.277948]
["bitfinex-derivatives","BTCF0:USTF0",1749205181047,0.28654454,103840.0,103830.0,1.382388]
["bitfinex-derivatives","BTCF0:USTF0",1749205182249,0.28654454,103840.0,103830.0,1.42744998]
["bitfinex-derivatives","BTCF0:USTF0",1749205182547,0.28654454,103840.0,103830.0,1.49485998]
["bitfinex-derivatives","BTCF0:USTF0",1749205182749,0.28654454,103840.0,103830.0,1.15021998]
["bitfinex-derivatives","BTCF0:USTF0",1749205182936,0.28654454,103840.0,103830.0,1.87181998]
["bitfinex-derivatives","BTCF0:USTF0",1749205183140,0.28654454,103840.0,103830.0,1.88998998]
["bitfinex-derivatives","BTCF0:USTF0",1749205185446,0.28654454,103840.0,103830.0,1.844928]
["bitfinex-derivatives","BTCF0:USTF0",1749205186848,0.04654454,103840.0,103830.0,1.844928]
["bitfinex-derivatives","BTCF0:USTF0",1749205187249,0.01034454,103840.0,103830.0,1.844928]
["bitfinex-derivatives","BTCF0:USTF0",1749205190049,0.01034454,103840.0,103830.0,1.90511562]
["bitfinex-derivatives","BTCF0:USTF0",1749205190552,0.00034454,103840.0,103830.0,1.90511562]
["bitfinex-derivatives","BTCF0:USTF0",1749205192355,0.24034454,103840.0,103830.0,1.90511562]
["bitfinex-derivatives","BTCF0:USTF0",1749205194359,0.24014454,103840.0,103830.0,1.90511562]
["bitfinex-derivatives","BTCF0:USTF0",1749205194562,0.24034454,103840.0,103830.0,1.90511562]
["bitfinex-derivatives","BTCF0:USTF0",1749205195556,0.2402,103840.0,103830.0,1.90511562]
["bitfinex-derivatives","BTCF0:USTF0",1749205195757,0.12501141,103850.0,103840.0,0.1925077]
["bitfinex-derivatives","BTCF0:USTF0",1749205195963,0.11,103850.0,103840.0,1.20998892]
["bitfinex-derivatives","BTCF0:USTF0",1749205196262,0.01064241,103880.0,103870.0,0.21189963]
["bitfinex-derivatives","BTCF0:USTF0",1749205196452,0.07601691,103880.0,103870.0,0.64509963]
["bitfinex-derivatives","BTCF0:USTF0",1749205196761,0.26601691,103880.0,103870.0,0.72117118]
["bitfinex-derivatives","BTCF0:USTF0",1749205196953,0.33781691,103880.0,103870.0,0.72117118]
["bitfinex-derivatives","BTCF0:USTF0",1749205197154,0.30264241,103880.0,103870.0,0.57269963]
["bitfinex-derivatives","BTCF0:USTF0",1749205197357,0.30244241,103880.0,103870.0,0.57269963]
["bitfinex-derivatives","BTCF0:USTF0",1749205197558,0.30244241,103880.0,103870.0,0.58233933]
["bitfinex-derivatives","BTCF0:USTF0",1749205197751,0.30264241,103880.0,103870.0,0.58233933]
["bitfinex-derivatives","BTCF0:USTF0",1749205197960,0.30264241,103880.0,103870.0,0.73064987]
["bitfinex-derivatives","BTCF0:USTF0",1749205198157,0.30264241,103880.0,103870.0,0.58233933]
["bitfinex-derivatives","BTCF0:USTF0",1749205198356,0.30264241,103880.0,103870.0,0.73064987]
["bitfinex-derivatives","BTCF0:USTF0",1749205200470,0.30264241,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205201363,0.33682652,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205201762,0.33682652,103880.0,103870.0,0.59848933]
["bitfinex-derivatives","BTCF0:USTF0",1749205201961,0.33682652,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205203062,0.14426521,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205203262,0.32618411,103880.0,103870.0,0.59848933]
["bitfinex-derivatives","BTCF0:USTF0",1749205203463,0.32618411,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205203661,0.32618411,103880.0,103870.0,0.59848933]
["bitfinex-derivatives","BTCF0:USTF0",1749205203871,0.32618411,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205204058,0.51861761,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205204363,0.32618411,103880.0,103870.0,0.59848933]
["bitfinex-derivatives","BTCF0:USTF0",1749205204956,0.32618411,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205205151,0.51861761,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205205356,0.32618411,103880.0,103870.0,0.74679987]
["bitfinex-derivatives","BTCF0:USTF0",1749205205557,0.51861761,103880.0,103870.0,0.59848933]
["bitfinex-derivatives","BTCF0:USTF0",1749205205858,0.51861761,103880.0,103870.0,0.58884963]
["bitfinex-derivatives","BTCF0:USTF0",1749205207454,1.43146415,103880.0,103870.0,0.03559753]
["bitfinex-derivatives","BTCF0:USTF0",1749205207857,1.79226415,103880.0,103870.0,0.03559753]
["bitfinex-derivatives","BTCF0:USTF0",1749205208462,2.04226415,103880.0,103870.0,0.03559753]
["bitfinex-derivatives","BTCF0:USTF0",1749205209967,2.16248301,103880.0,103870.0,0.03559753]
["bitfinex-derivatives","BTCF0:USTF0",1749205210367,2.01417247,103880.0,103870.0,0.03559753]
["bitfinex-derivatives","BTCF0:USTF0",1749205210566,2.16248301,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205210767,2.04226415,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205211467,2.16248301,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205212274,1.44217247,103880.0,103870.0,0.21189963]
["bitfinex-derivatives","BTCF0:USTF0",1749205212465,2.01377247,103880.0,103870.0,0.21189963]
["bitfinex-derivatives","BTCF0:USTF0",1749205212970,2.01377247,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205214476,2.01377247,103880.0,103870.0,0.21189963]
["bitfinex-derivatives","BTCF0:USTF0",1749205215177,1.76377247,103880.0,103870.0,0.21189963]
["bitfinex-derivatives","BTCF0:USTF0",1749205215668,1.76377247,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205216571,1.91128301,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205217568,1.8770989,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205219177,1.5162989,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205219377,1.8770989,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205220180,1.5162989,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205220383,1.8770989,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205221478,1.91119032,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205224578,1.94909032,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205227479,1.75655432,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205228973,1.39575432,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205229178,1.75655432,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205229378,1.75635432,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205230184,1.63613546,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205230682,1.63613546,103880.0,103870.0,0.21189963]
["bitfinex-derivatives","BTCF0:USTF0",1749205230885,1.63613546,103880.0,103870.0,0.01944753]
["bitfinex-derivatives","BTCF0:USTF0",1749205231883,0.192452,103870.0,103860.0,0.34300704]
["bitfinex-derivatives","BTCF0:USTF0",1749205232079,0.89572551,103870.0,103860.0,0.30700704]
["bitfinex-derivatives","BTCF0:USTF0",1749205232282,0.89572551,103870.0,103860.0,0.25888944]
["bitfinex-derivatives","BTCF0:USTF0",1749205233584,0.89572551,103870.0,103860.0,0.25988944]
["bitfinex-derivatives","BTCF0:USTF0",1749205234878,0.89572551,103870.0,103860.0,0.24171944]
["bitfinex-derivatives","BTCF0:USTF0",1749205235182,0.74741497,103870.0,103860.0,0.24171944]
["bitfinex-derivatives","BTCF0:USTF0",1749205235578,0.74741497,103870.0,103860.0,0.27701944]
["bitfinex-derivatives","BTCF0:USTF0",1749205235774,0.74741497,103870.0,103860.0,0.34911944]
["bitfinex-derivatives","BTCF0:USTF0",1749205237374,0.62726984,103870.0,103860.0,0.34911944]
["bitfinex-derivatives","BTCF0:USTF0",1749205238081,1.00824984,103870.0,103860.0,0.49742998]
["bitfinex-derivatives","BTCF0:USTF0",1749205238281,1.00824984,103870.0,103860.0,0.34911944]
["bitfinex-derivatives","BTCF0:USTF0",1749205238677,0.97415842,103870.0,103860.0,0.34911944]
["bitfinex-derivatives","BTCF0:USTF0",1749205238878,0.93625842,103870.0,103860.0,0.34911944]
["bitfinex-derivatives","BTCF0:USTF0",1749205239081,1.05061842,103870.0,103860.0,0.34911944]
["bitfinex-derivatives","BTCF0:USTF0",1749205239281,1.19895294,103870.0,103860.0,0.48493559]
["bitfinex-derivatives","BTCF0:USTF0",1749205239481,1.34915394,103870.0,103860.0,0.48493559]
["bitfinex-derivatives","BTCF0:USTF0",1749205239874,1.20081942,103870.0,103860.0,0.48493559]
["bitfinex-derivatives","BTCF0:USTF0",1749205240184,1.17118083,103870.0,103860.0,0.48493559]
["bitfinex-derivatives","BTCF0:USTF0",1749205240489,1.31951535,103870.0,103860.0,0.33660107]
["bitfinex-derivatives","BTCF0:USTF0",1749205240679,1.31951535,103870.0,103860.0,0.48493559]
["bitfinex-derivatives","BTCF0:USTF0",1749205241075,1.31951535,103870.0,103860.0,0.33660107]
["bitfinex-derivatives","BTCF0:USTF0",1749205241282,1.31951535,103870.0,103860.0,0.48493559]
["bitfinex-derivatives","BTCF0:USTF0",1749205241481,1.17118083,103870.0,103860.0,0.48493559]
["bitfinex-derivatives","BTCF0:USTF0",1749205241676,0.60074083,103870.0,103860.0,0.48493559]
["bitfinex-derivatives","BTCF0:USTF0",1749205241887,1.32043535,103870.0,103860.0,0.48493559]
["bitfinex-derivatives","BTCF0:USTF0",1749205242291,1.05173842,103870.0,103860.0,0.99407011]
["bitfinex-derivatives","BTCF0:USTF0",1749205242484,1.20051294,103870.0,103860.0,0.84573559]
["bitfinex-derivatives","BTCF0:USTF0",1749205242686,0.39932642,103870.0,103860.0,0.99407011]
["bitfinex-derivatives","BTCF0:USTF0",1749205242892,0.85972642,103870.0,103860.0,0.99407011]
["bitfinex-derivatives","BTCF0:USTF0",1749205243190,0.85992642,103870.0,103860.0,0.84573559]
["bitfinex-derivatives","BTCF0:USTF0",1749205243391,0.86012642,103870.0,103860.0,0.84573559]
["bitfinex-derivatives","BTCF0:USTF0",1749205243898,0.86012642,103870.0,103860.0,0.99407011]
["bitfinex-derivatives","BTCF0:USTF0",1749205244799,1.05257852,103870.0,103860.0,0.99407011]
["bitfinex-derivatives","BTCF0:USTF0",1749205245298,1.05257852,103870.0,103860.0,0.84571911]
["bitfinex-derivatives","BTCF0:USTF0",1749205246199,1.05257852,103870.0,103860.0,0.86187911]
["bitfinex-derivatives","BTCF0:USTF0",1749205246501,0.85992642,103870.0,103860.0,0.86187911]
["bitfinex-derivatives","BTCF0:USTF0",1749205247595,0.28792642,103870.0,103860.0,1.01019715]
["bitfinex-derivatives","BTCF0:USTF0",1749205247793,0.28792642,103870.0,103860.0,0.86187911]
["bitfinex-derivatives","BTCF0:USTF0",1749205248000,0.28772642,103870.0,103860.0,0.86187911]
["bitfinex-derivatives","BTCF0:USTF0",1749205248297,0.28792642,103870.0,103860.0,0.86187911]
["bitfinex-derivatives","BTCF0:USTF0",1749205251694,0.48037842,103870.0,103860.0,0.71356107]
["bitfinex-derivatives","BTCF0:USTF0",1749205251900,0.62869646,103870.0,103860.0,0.35276107]
["bitfinex-derivatives","BTCF0:USTF0",1749205252197,0.62869646,103870.0,103860.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1749205252392,1.06189646,103870.0,103860.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1749205254105,1.06189646,103870.0,103860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1749205255190,1.18225887,103870.0,103860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1749205255501,1.18225887,103870.0,103860.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1749205257904,1.18225887,103870.0,103860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1749205259505,1.21955887,103870.0,103860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1749205263203,1.01233114,103870.0,103860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1749205263702,1.47069114,103870.0,103860.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1749205263911,1.47069114,103870.0,103860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1749205264512,1.35032873,103870.0,103860.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1749205266315,0.1924706,103860.0,103850.0,0.43207108]
["bitfinex-derivatives","BTCF0:USTF0",1749205266510,1.0402906,103860.0,103850.0,0.58038912]
["bitfinex-derivatives","BTCF0:USTF0",1749205267217,1.18865463,103860.0,103850.0,0.58043511]
["bitfinex-derivatives","BTCF0:USTF0",1749205267515,1.18865463,103860.0,103850.0,0.58143511]
["bitfinex-derivatives","BTCF0:USTF0",1749205267908,1.64657463,103860.0,103850.0,0.61803511]
["bitfinex-derivatives","BTCF0:USTF0",1749205268120,1.0402906,103860.0,103850.0,0.61803511]
["bitfinex-derivatives","BTCF0:USTF0",1749205268321,0.7359,103860.0,103850.0,0.61803511]
["bitfinex-derivatives","BTCF0:USTF0",1749205268530,1.4980906,103860.0,103850.0,0.65483511]
["bitfinex-derivatives","BTCF0:USTF0",1749205268820,1.4980906,103860.0,103850.0,0.69143511]
["bitfinex-derivatives","BTCF0:USTF0",1749205269124,1.4980906,103860.0,103850.0,0.70759511]
["bitfinex-derivatives","BTCF0:USTF0",1749205269430,1.64645463,103860.0,103850.0,0.70759511]
["bitfinex-derivatives","BTCF0:USTF0",1749205269625,1.79481866,103860.0,103850.0,0.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1749205269820,1.99318269,103860.0,103850.0,0.10286454]
["bitfinex-derivatives","BTCF0:USTF0",1749205270018,1.96518107,103860.0,103850.0,0.10286454]
["bitfinex-derivatives","BTCF0:USTF0",1749205270326,1.74505882,103860.0,103850.0,0.01730454]
["bitfinex-derivatives","BTCF0:USTF0",1749205270530,1.99178688,103860.0,103850.0,0.01730454]
["bitfinex-derivatives","BTCF0:USTF0",1749205270734,0.1925076,103840.0,103830.0,0.5533221]
["bitfinex-derivatives","BTCF0:USTF0",1749205270920,0.1925076,103840.0,103830.0,0.1925262]
["bitfinex-derivatives","BTCF0:USTF0",1749205270921,1.0888488,103840.0,103830.0,0.1925262]
["bitfinex-derivatives","BTCF0:USTF0",1749205271124,1.75314383,103840.0,103830.0,0.34089023]
["bitfinex-derivatives","BTCF0:USTF0",1749205271334,1.75314383,103840.0,103830.0,0.1925262]
["bitfinex-derivatives","BTCF0:USTF0",1749205271525,1.90150786,103840.0,103830.0,0.1925262]
["bitfinex-derivatives","BTCF0:USTF0",1749205271720,1.90150786,103840.0,103820.0,0.55643987]
["bitfinex-derivatives","BTCF0:USTF0",1749205271721,0.1925262,103830.0,103820.0,0.55643987]
["bitfinex-derivatives","BTCF0:USTF0",1749205271921,0.65009023,103830.0,103820.0,0.55643987]
["bitfinex-derivatives","BTCF0:USTF0",1749205272125,0.65009023,103830.0,103820.0,0.5660042]
["bitfinex-derivatives","BTCF0:USTF0",1749205272725,0.65009023,103830.0,103820.0,0.6334242]
["bitfinex-derivatives","BTCF0:USTF0",1749205273130,0.65009023,103830.0,103820.0,0.43692487]
["bitfinex-derivatives","BTCF0:USTF0",1749205273334,1.22165965,103830.0,103820.0,0.27827284]
["bitfinex-derivatives","BTCF0:USTF0",1749205273530,1.58245965,103830.0,103820.0,0.27827284]
["bitfinex-derivatives","BTCF0:USTF0",1749205273727,1.0732062,103830.0,103820.0,0.27827284]
["bitfinex-derivatives","BTCF0:USTF0",1749205273930,0.5017262,103830.0,103820.0,0.27827284]
["bitfinex-derivatives","BTCF0:USTF0",1749205274133,1.0734062,103830.0,103820.0,0.27827284]
["bitfinex-derivatives","BTCF0:USTF0",1749205274437,1.4342062,103830.0,103820.0,0.27827284]
["bitfinex-derivatives","BTCF0:USTF0",1749205274936,1.4362062,103830.0,103820.0,0.27827284]
["bitfinex-derivatives","BTCF0:USTF0",1749205275535,1.4362062,103830.0,103820.0,0.28780629]
["bitfinex-derivatives","BTCF0:USTF0",1749205276735,1.4362062,103830.0,103820.0,0.43625974]
["bitfinex-derivatives","BTCF0:USTF0",1749205277533,1.4362062,103830.0,103820.0,0.28780629]
["bitfinex-derivatives","BTCF0:USTF0",1749205278534,1.0072862,103830.0,103820.0,0.43625974]
["bitfinex-derivatives","BTCF0:USTF0",1749205278736,0.35392,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205278937,1.0076062,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205279433,1.0078062,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205279735,0.5466462,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205279930,1.0076862,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205280134,0.4327262,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205280333,1.0056462,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205280640,1.0054862,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205281338,1.0053662,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205282239,1.0051662,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205283236,0.2402,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205283436,0.24,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205283742,0.2402,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205283941,0.24,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205284136,0.2402,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205284935,0.4327262,103830.0,103820.0,0.87305974]
["bitfinex-derivatives","BTCF0:USTF0",1749205285336,0.2402,103830.0,103820.0,0.87405974]
["bitfinex-derivatives","BTCF0:USTF0",1749205285536,0.4327262,103830.0,103820.0,0.87405974]
["bitfinex-derivatives","BTCF0:USTF0",1749205286644,0.4327262,103830.0,103820.0,0.87505974]
["bitfinex-derivatives","BTCF0:USTF0",1749205288844,0.4327262,103830.0,103820.0,0.72660629]
["bitfinex-derivatives","BTCF0:USTF0",1749205289143,0.4327262,103830.0,103820.0,0.87505974]
["bitfinex-derivatives","BTCF0:USTF0",1749205289745,0.2402,103830.0,103820.0,0.87505974]
["bitfinex-derivatives","BTCF0:USTF0",1749205291751,0.2402,103830.0,103820.0,0.92001688]
["bitfinex-derivatives","BTCF0:USTF0",1749205293041,0.2402,103830.0,103820.0,0.87505974]
["bitfinex-derivatives","BTCF0:USTF0",1749205293451,0.2402,103830.0,103820.0,0.93948734]
["bitfinex-derivatives","BTCF0:USTF0",1749205295655,0.2402,103830.0,103820.0,1.44874079]
["bitfinex-derivatives","BTCF0:USTF0",1749205295851,0.24,103830.0,103820.0,1.52728582]
["bitfinex-derivatives","BTCF0:USTF0",1749205296152,0.2402,103830.0,103820.0,1.52728582]
["bitfinex-derivatives","BTCF0:USTF0",1749205296640,0.2402,103830.0,103820.0,1.37883237]
["bitfinex-derivatives","BTCF0:USTF0",1749205296844,0.2402,103830.0,103820.0,1.38883237]
["bitfinex-derivatives","BTCF0:USTF0",1749205299555,0.24,103830.0,103820.0,1.38883237]
["bitfinex-derivatives","BTCF0:USTF0",1749205299854,0.2402,103830.0,103820.0,1.53728582]
["bitfinex-derivatives","BTCF0:USTF0",1749205301349,0.0002,103830.0,103820.0,1.72991782]
["bitfinex-derivatives","BTCF0:USTF0",1749205301550,0.0002,103830.0,103820.0,1.91991782]
["bitfinex-derivatives","BTCF0:USTF0",1749205302056,0.64780454,103850.0,103840.0,0.1925076]
["bitfinex-derivatives","BTCF0:USTF0",1749205302357,1.07029364,103850.0,103840.0,0.5533076]
["bitfinex-derivatives","BTCF0:USTF0",1749205302550,1.07029364,103850.0,103840.0,0.77396105]
["bitfinex-derivatives","BTCF0:USTF0",1749205303455,1.07229364,103850.0,103840.0,0.77396105]
["bitfinex-derivatives","BTCF0:USTF0",1749205303659,0.95933364,103850.0,103840.0,0.77396105]
["bitfinex-derivatives","BTCF0:USTF0",1749205304354,0.95921364,103850.0,103840.0,0.77396105]
["bitfinex-derivatives","BTCF0:USTF0",1749205304557,0.95721364,103850.0,103840.0,0.77396105]
["bitfinex-derivatives","BTCF0:USTF0",1749205304750,0.76472454,103850.0,103840.0,0.79214105]
["bitfinex-derivatives","BTCF0:USTF0",1749205306053,0.95721264,103850.0,103840.0,0.79214105]
["bitfinex-derivatives","BTCF0:USTF0",1749205306255,0.49693264,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205307756,0.95705264,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205309159,0.76456454,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205309359,0.76412454,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205309552,0.95661264,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205309954,0.95681264,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205310354,0.76432454,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205310554,0.95681254,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205311361,0.49713254,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205312560,0.30464454,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205312761,0.49713264,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205313261,0.30464454,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205313653,0.49713264,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205314763,0.53503264,103850.0,103840.0,0.75544105]
["bitfinex-derivatives","BTCF0:USTF0",1749205315063,0.53503264,103850.0,103840.0,0.79234105]
["bitfinex-derivatives","BTCF0:USTF0",1749205315259,0.34254454,103850.0,103840.0,0.79234105]
["bitfinex-derivatives","BTCF0:USTF0",1749205315762,0.53503264,103850.0,103840.0,0.71994105]
["bitfinex-derivatives","BTCF0:USTF0",1749205316359,0.34254454,103850.0,103840.0,0.71994105]
["bitfinex-derivatives","BTCF0:USTF0",1749205316564,0.53503264,103850.0,103840.0,0.71994105]
["bitfinex-derivatives","BTCF0:USTF0",1749205317465,0.53503264,103850.0,103840.0,0.72094105]
["bitfinex-derivatives","BTCF0:USTF0",1749205317466,0.30503264,103850.0,103840.0,0.72094105]
["bitfinex-derivatives","BTCF0:USTF0",1749205317767,0.30503264,103850.0,103840.0,0.36014105]
["bitfinex-derivatives","BTCF0:USTF0",1749205317962,0.30503264,103850.0,103840.0,0.72094105]
["bitfinex-derivatives","BTCF0:USTF0",1749205318369,0.30503264,103850.0,103840.0,0.5724876]
["bitfinex-derivatives","BTCF0:USTF0",1749205318570,0.30503264,103850.0,103840.0,0.72094105]
["bitfinex-derivatives","BTCF0:USTF0",1749205319274,0.30503264,103850.0,103840.0,0.72194105]
["bitfinex-derivatives","BTCF0:USTF0",1749205319769,0.35254454,103850.0,103840.0,0.5734876]
["bitfinex-derivatives","BTCF0:USTF0",1749205319955,0.35254454,103850.0,103840.0,0.72194105]
["bitfinex-derivatives","BTCF0:USTF0",1749205320160,0.54503264,103850.0,103840.0,0.5734876]
["bitfinex-derivatives","BTCF0:USTF0",1749205320471,0.54483264,103850.0,103840.0,0.5734876]
["bitfinex-derivatives","BTCF0:USTF0",1749205320671,0.54483264,103850.0,103840.0,0.72194105]
["bitfinex-derivatives","BTCF0:USTF0",1749205321279,0.54503264,103850.0,103840.0,0.72194105]
["bitfinex-derivatives","BTCF0:USTF0",1749205321777,0.54503264,103850.0,103840.0,0.78935105]
["bitfinex-derivatives","BTCF0:USTF0",1749205322666,0.54503264,103850.0,103840.0,0.6408976]
["bitfinex-derivatives","BTCF0:USTF0",1749205322871,0.54503264,103850.0,103840.0,0.78935105]
["bitfinex-derivatives","BTCF0:USTF0",1749205324462,0.54503264,103850.0,103840.0,0.6408976]
["bitfinex-derivatives","BTCF0:USTF0",1749205324863,0.54503264,103850.0,103840.0,0.78935105]
["bitfinex-derivatives","BTCF0:USTF0",1749205326171,0.69348609,103850.0,103840.0,0.2800966]
["bitfinex-derivatives","BTCF0:USTF0",1749205326366,0.54503264,103850.0,103840.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1749205326669,1.05428609,103850.0,103840.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1749205327066,0.90583264,103850.0,103840.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1749205327472,0.90583264,103850.0,103840.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1749205327674,0.90583264,103850.0,103840.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205328364,1.05428609,103850.0,103840.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205328566,0.90583264,103850.0,103840.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205330068,0.90583264,103850.0,103840.0,0.21586345]
["bitfinex-derivatives","BTCF0:USTF0",1749205331668,0.90583264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205332466,0.90563264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205332770,0.54483264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205333072,1.47679264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205333273,1.47699264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205333461,1.47679264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205333666,1.47699264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205336169,0.90583264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205336375,1.47611264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205336675,0.65699264,103850.0,103840.0,0.76917005]
["bitfinex-derivatives","BTCF0:USTF0",1749205336870,1.11539264,103850.0,103840.0,0.76917005]
["bitfinex-derivatives","BTCF0:USTF0",1749205337270,1.11559264,103850.0,103840.0,0.2599166]
["bitfinex-derivatives","BTCF0:USTF0",1749205337672,1.47639264,103850.0,103840.0,0.2599166]
["bitfinex-derivatives","BTCF0:USTF0",1749205339281,1.47639264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205339871,0.90583264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205340275,1.47599264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205341176,0.90583264,103850.0,103840.0,0.40837005]
["bitfinex-derivatives","BTCF0:USTF0",1749205341370,1.47595264,103850.0,103840.0,0.2599166]
["bitfinex-derivatives","BTCF0:USTF0",1749205342381,0.90583264,103850.0,103840.0,0.2599166]
["bitfinex-derivatives","BTCF0:USTF0",1749205342583,1.47591264,103850.0,103840.0,0.2599166]
["bitfinex-derivatives","BTCF0:USTF0",1749205344586,1.11511264,103850.0,103840.0,0.2599166]
["bitfinex-derivatives","BTCF0:USTF0",1749205344778,1.47591264,103850.0,103840.0,0.2599166]
["bitfinex-derivatives","BTCF0:USTF0",1749205346682,1.62436609,103850.0,103840.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205347687,1.62436609,103850.0,103830.0,0.52098053]
["bitfinex-derivatives","BTCF0:USTF0",1749205347688,0.1925066,103840.0,103830.0,0.52098053]
["bitfinex-derivatives","BTCF0:USTF0",1749205347890,0.4525066,103840.0,103830.0,0.59658053]
["bitfinex-derivatives","BTCF0:USTF0",1749205348589,0.4525066,103840.0,103830.0,0.44812708]
["bitfinex-derivatives","BTCF0:USTF0",1749205348789,0.4912066,103840.0,103830.0,0.59658053]
["bitfinex-derivatives","BTCF0:USTF0",1749205349986,0.4912066,103840.0,103830.0,0.11122798]
["bitfinex-derivatives","BTCF0:USTF0",1749205350188,1.00046005,103840.0,103830.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1749205350488,1.07646005,103840.0,103830.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1749205350790,1.07646005,103840.0,103830.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1749205351092,0.71566005,103840.0,103830.0,0.2781152]
["bitfinex-derivatives","BTCF0:USTF0",1749205351294,0.5672066,103840.0,103830.0,0.2599352]
["bitfinex-derivatives","BTCF0:USTF0",1749205351589,0.9280066,103840.0,103830.0,0.2599352]
["bitfinex-derivatives","BTCF0:USTF0",1749205352090,0.9280066,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205353096,0.9280066,103840.0,103830.0,0.2599352]
["bitfinex-derivatives","BTCF0:USTF0",1749205354596,0.9280066,103840.0,103830.0,0.2779419]
["bitfinex-derivatives","BTCF0:USTF0",1749205354792,0.5672066,103840.0,103830.0,0.2779419]
["bitfinex-derivatives","BTCF0:USTF0",1749205355190,0.9280066,103840.0,103830.0,0.2779419]
["bitfinex-derivatives","BTCF0:USTF0",1749205357800,0.9280066,103840.0,103830.0,0.0854167]
["bitfinex-derivatives","BTCF0:USTF0",1749205357998,1.07646005,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205361398,1.07646005,103840.0,103830.0,0.2599352]
["bitfinex-derivatives","BTCF0:USTF0",1749205361602,1.07646005,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205362101,0.9280066,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205362299,1.07646005,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205364406,0.9280066,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205365102,0.9280066,103840.0,103830.0,0.2599352]
["bitfinex-derivatives","BTCF0:USTF0",1749205365300,1.07645081,103840.0,103830.0,0.40837941]
["bitfinex-derivatives","BTCF0:USTF0",1749205367403,1.22489502,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205367604,1.22489502,103840.0,103830.0,0.2599352]
["bitfinex-derivatives","BTCF0:USTF0",1749205367799,1.07645081,103840.0,103830.0,0.21585421]
["bitfinex-derivatives","BTCF0:USTF0",1749205368904,0.9280066,103840.0,103830.0,0.40837941]
["bitfinex-derivatives","BTCF0:USTF0",1749205369207,1.64685081,103840.0,103830.0,0.40837941]
["bitfinex-derivatives","BTCF0:USTF0",1749205369505,1.64705081,103840.0,103830.0,0.40837941]
["bitfinex-derivatives","BTCF0:USTF0",1749205373805,1.64613081,103840.0,103830.0,0.40837941]
["bitfinex-derivatives","BTCF0:USTF0",1749205374004,1.64593081,103840.0,103830.0,0.40837941]
["bitfinex-derivatives","BTCF0:USTF0",1749205374199,1.64613081,103840.0,103830.0,0.40837941]
["bitfinex-derivatives","BTCF0:USTF0",1749205374400,1.68463485,103840.0,103830.0,0.40837941]
["bitfinex-derivatives","BTCF0:USTF0",1749205378496,1.68463485,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205378701,1.83494019,103840.0,103830.0,0.21585421]
["bitfinex-derivatives","BTCF0:USTF0",1749205379100,1.83494019,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205379506,1.68463485,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205379705,1.64613081,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205379905,1.68375025,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205380406,0.96582604,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205380712,1.68087025,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205381107,1.68087025,103840.0,103830.0,0.21585421]
["bitfinex-derivatives","BTCF0:USTF0",1749205382203,1.68087025,103840.0,103830.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1749205382613,0.1925252,103830.0,103820.0,0.66984488]
["bitfinex-derivatives","BTCF0:USTF0",1749205382907,0.61050996,103830.0,103820.0,0.66984488]
["bitfinex-derivatives","BTCF0:USTF0",1749205383106,0.61050996,103830.0,103820.0,0.47326517]
["bitfinex-derivatives","BTCF0:USTF0",1749205383313,0.61050996,103830.0,103820.0,0.62170938]
["bitfinex-derivatives","BTCF0:USTF0",1749205383816,0.61050996,103830.0,103820.0,0.47426517]
["bitfinex-derivatives","BTCF0:USTF0",1749205384018,0.61050996,103830.0,103820.0,0.60551938]
["bitfinex-derivatives","BTCF0:USTF0",1749205384310,0.61050996,103830.0,103820.0,0.75396359]
["bitfinex-derivatives","BTCF0:USTF0",1749205384712,0.72098996,103830.0,103820.0,0.75396359]
["bitfinex-derivatives","BTCF0:USTF0",1749205385415,0.86943417,103830.0,103820.0,0.60551938]
["bitfinex-derivatives","BTCF0:USTF0",1749205385714,0.86949764,103830.0,103820.0,0.60551938]
["bitfinex-derivatives","BTCF0:USTF0",1749205386015,0.86949764,103830.0,103820.0,0.67293938]
["bitfinex-derivatives","BTCF0:USTF0",1749205387313,0.86954006,103830.0,103820.0,0.67293938]
["bitfinex-derivatives","BTCF0:USTF0",1749205387815,0.86954006,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205389009,0.86954006,103830.0,103820.0,0.54268517]
["bitfinex-derivatives","BTCF0:USTF0",1749205389215,0.72109585,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205390515,0.72109585,103830.0,103820.0,0.54268517]
["bitfinex-derivatives","BTCF0:USTF0",1749205390814,0.72109585,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205391616,0.72109585,103830.0,103820.0,0.54268517]
["bitfinex-derivatives","BTCF0:USTF0",1749205391813,0.72109585,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205392917,0.72109585,103830.0,103820.0,0.54268517]
["bitfinex-derivatives","BTCF0:USTF0",1749205393118,0.72109585,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205396017,0.86954006,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205396214,0.72109585,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205397118,0.86954006,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205397616,0.84810696,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205399315,0.84848557,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205401519,0.72812025,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205403420,0.57967604,103830.0,103820.0,0.54268517]
["bitfinex-derivatives","BTCF0:USTF0",1749205403718,0.57967604,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205403919,0.72812025,103830.0,103820.0,0.69112938]
["bitfinex-derivatives","BTCF0:USTF0",1749205405515,0.72812025,103830.0,103820.0,0.21848677]
["bitfinex-derivatives","BTCF0:USTF0",1749205405721,1.24588557,103830.0,103820.0,0.14228677]
["bitfinex-derivatives","BTCF0:USTF0",1749205406014,1.32138557,103830.0,103820.0,0.14228677]
["bitfinex-derivatives","BTCF0:USTF0",1749205406214,1.21090557,103830.0,103820.0,0.13275332]
["bitfinex-derivatives","BTCF0:USTF0",1749205406516,1.77552166,103830.0,103820.0,0.13275332]
["bitfinex-derivatives","BTCF0:USTF0",1749205406722,1.65518025,103830.0,103820.0,0.13275332]
["bitfinex-derivatives","BTCF0:USTF0",1749205407517,1.65518025,103830.0,103820.0,0.13175332]
["bitfinex-derivatives","BTCF0:USTF0",1749205407818,1.80562446,103830.0,103820.0,0.11356332]
["bitfinex-derivatives","BTCF0:USTF0",1749205408119,1.80562446,103830.0,103820.0,0.11256332]
["bitfinex-derivatives","BTCF0:USTF0",1749205408322,1.80562446,103830.0,103820.0,0.04514332]
["bitfinex-derivatives","BTCF0:USTF0",1749205408523,1.92589702,103830.0,103820.0,0.04514332]
["bitfinex-derivatives","BTCF0:USTF0",1749205408724,1.93544841,103830.0,103820.0,0.04514332]
["bitfinex-derivatives","BTCF0:USTF0",1749205410324,1.96548119,103830.0,103820.0,0.04514332]
["bitfinex-derivatives","BTCF0:USTF0",1749205411025,1.81703698,103830.0,103820.0,0.04514332]
["bitfinex-derivatives","BTCF0:USTF0",1749205412123,1.80748559,103830.0,103820.0,0.04514332]
["bitfinex-derivatives","BTCF0:USTF0",1749205413625,1.81724867,103830.0,103820.0,0.04514332]
["bitfinex-derivatives","BTCF0:USTF0",1749205414126,1.09254025,103830.0,103820.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749205414322,1.65502025,103830.0,103820.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749205414514,1.65502025,103830.0,103820.0,0.19268824]
["bitfinex-derivatives","BTCF0:USTF0",1749205414515,1.05325604,103830.0,103820.0,0.19268824]
["bitfinex-derivatives","BTCF0:USTF0",1749205414721,1.32187555,103830.0,103820.0,0.34113245]
["bitfinex-derivatives","BTCF0:USTF0",1749205415019,1.37785555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205415219,1.37785555,103830.0,103820.0,0.30498824]
["bitfinex-derivatives","BTCF0:USTF0",1749205415425,1.37765555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205415623,1.37785555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205415826,0.92437555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205416026,1.37805555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205417031,1.33945555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205417327,0.74001555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205417527,1.15433134,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205417716,1.30277555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205417914,1.30257555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205418528,1.30277555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205419228,1.30077555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205420230,0.61784025,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205420430,0.72700025,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205420729,1.18012025,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205421926,0.73801555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205422128,1.30005555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205422325,1.30001555,103830.0,103820.0,0.45343245]
["bitfinex-derivatives","BTCF0:USTF0",1749205423128,0.58957134,103830.0,103820.0,0.81423245]
["bitfinex-derivatives","BTCF0:USTF0",1749205423336,0.26062914,103830.0,103820.0,0.96267666]
["bitfinex-derivatives","BTCF0:USTF0",1749205423534,0.59907335,103830.0,103820.0,0.81423245]
["bitfinex-derivatives","BTCF0:USTF0",1749205423734,0.59927335,103830.0,103820.0,0.81423245]
["bitfinex-derivatives","BTCF0:USTF0",1749205424135,1.05199335,103830.0,103820.0,0.81423245]
["bitfinex-derivatives","BTCF0:USTF0",1749205424334,0.59927335,103830.0,103820.0,0.81423245]
["bitfinex-derivatives","BTCF0:USTF0",1749205424735,0.59927335,103830.0,103820.0,0.81623245]
["bitfinex-derivatives","BTCF0:USTF0",1749205425936,0.45082914,103830.0,103820.0,0.81623245]
["bitfinex-derivatives","BTCF0:USTF0",1749205427233,0.45082914,103830.0,103820.0,0.81621293]
["bitfinex-derivatives","BTCF0:USTF0",1749205429536,0.45082914,103830.0,103820.0,0.66778824]
["bitfinex-derivatives","BTCF0:USTF0",1749205430934,0.45082914,103830.0,103820.0,0.66678824]
["bitfinex-derivatives","BTCF0:USTF0",1749205431334,0.45082914,103830.0,103820.0,0.66578824]
["bitfinex-derivatives","BTCF0:USTF0",1749205438040,0.44982914,103830.0,103820.0,0.66578824]
["bitfinex-derivatives","BTCF0:USTF0",1749205440442,0.44982914,103830.0,103820.0,0.30498824]
["bitfinex-derivatives","BTCF0:USTF0",1749205440639,0.44982914,103830.0,103820.0,0.66578824]
["bitfinex-derivatives","BTCF0:USTF0",1749205442151,0.54282914,103830.0,103820.0,0.66578824]
["bitfinex-derivatives","BTCF0:USTF0",1749205442538,0.54282914,103830.0,103820.0,0.62848824]
["bitfinex-derivatives","BTCF0:USTF0",1749205442739,0.54282914,103830.0,103820.0,0.55348824]
["bitfinex-derivatives","BTCF0:USTF0",1749205442946,0.69125383,103830.0,103820.0,0.19268824]
["bitfinex-derivatives","BTCF0:USTF0",1749205446844,0.81142913,103830.0,103820.0,0.19268824]
["bitfinex-derivatives","BTCF0:USTF0",1749205447645,0.66300444,103830.0,103820.0,0.19268824]
["bitfinex-derivatives","BTCF0:USTF0",1749205447852,1.11336444,103830.0,103820.0,0.19268824]
["bitfinex-derivatives","BTCF0:USTF0",1749205448150,1.22092444,103830.0,103820.0,0.19268824]
["bitfinex-derivatives","BTCF0:USTF0",1749205448945,1.10074914,103830.0,103820.0,0.19268824]
["bitfinex-derivatives","BTCF0:USTF0",1749205449144,1.24921168,103830.0,103820.0,0.34115078]
["bitfinex-derivatives","BTCF0:USTF0",1749205450051,1.10074914,103830.0,103820.0,0.34115078]
["bitfinex-derivatives","BTCF0:USTF0",1749205450253,1.22092444,103830.0,103820.0,0.34115078]
["bitfinex-derivatives","BTCF0:USTF0",1749205450454,1.36938698,103830.0,103820.0,0.34115078]
["bitfinex-derivatives","BTCF0:USTF0",1749205454558,1.36918698,103830.0,103820.0,0.34115078]
["bitfinex-derivatives","BTCF0:USTF0",1749205454956,1.22072444,103830.0,103820.0,0.34115078]
["bitfinex-derivatives","BTCF0:USTF0",1749205455156,1.36918698,103830.0,103820.0,0.40857078]
["bitfinex-derivatives","BTCF0:USTF0",1749205460266,1.24901168,103830.0,103820.0,0.40857078]
["bitfinex-derivatives","BTCF0:USTF0",1749205465357,1.36918698,103830.0,103820.0,0.40857078]
["bitfinex-derivatives","BTCF0:USTF0",1749205467159,0.91882698,103830.0,103820.0,0.40857078]
["bitfinex-derivatives","BTCF0:USTF0",1749205467370,1.36818698,103830.0,103820.0,0.40857078]
["bitfinex-derivatives","BTCF0:USTF0",1749205468273,1.72898698,103830.0,103820.0,0.40857078]
["bitfinex-derivatives","BTCF0:USTF0",1749205469074,1.72898698,103830.0,103820.0,0.26010834]
["bitfinex-derivatives","BTCF0:USTF0",1749205469375,1.72898698,103830.0,103820.0,0.06756454]
["bitfinex-derivatives","BTCF0:USTF0",1749205469573,1.60881168,103830.0,103820.0,0.06756454]
["bitfinex-derivatives","BTCF0:USTF0",1749205470375,0.1925438,103820.0,103810.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1749205470666,1.37326919,103820.0,103810.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1749205470871,0.1925623,103810.0,103800.0,0.7612098]
["bitfinex-derivatives","BTCF0:USTF0",1749205471073,1.30014878,103810.0,103800.0,0.90967234]
["bitfinex-derivatives","BTCF0:USTF0",1749205472072,1.29914878,103810.0,103800.0,0.90967234]
["bitfinex-derivatives","BTCF0:USTF0",1749205472273,1.29814878,103810.0,103800.0,0.90967234]
["bitfinex-derivatives","BTCF0:USTF0",1749205472674,1.29814878,103810.0,103800.0,0.91267234]
["bitfinex-derivatives","BTCF0:USTF0",1749205472874,1.29814878,103810.0,103800.0,0.94417234]
["bitfinex-derivatives","BTCF0:USTF0",1749205473277,1.29814878,103810.0,103800.0,0.94717234]
["bitfinex-derivatives","BTCF0:USTF0",1749205473777,1.29814878,103810.0,103800.0,0.95665129]
["bitfinex-derivatives","BTCF0:USTF0",1749205473977,1.29814878,103810.0,103800.0,0.97510129]
["bitfinex-derivatives","BTCF0:USTF0",1749205477681,0.84918878,103810.0,103800.0,0.97510129]
["bitfinex-derivatives","BTCF0:USTF0",1749205477882,1.29766878,103810.0,103800.0,0.97510129]
["bitfinex-derivatives","BTCF0:USTF0",1749205478783,1.29766878,103810.0,103800.0,0.61430129]
["bitfinex-derivatives","BTCF0:USTF0",1749205479078,0.74162878,103810.0,103800.0,0.97510129]
["bitfinex-derivatives","BTCF0:USTF0",1749205479285,1.29674878,103810.0,103800.0,0.97510129]
["bitfinex-derivatives","BTCF0:USTF0",1749205480481,1.29674878,103810.0,103800.0,1.12356383]
["bitfinex-derivatives","BTCF0:USTF0",1749205480682,1.23424878,103810.0,103800.0,1.12356383]
["bitfinex-derivatives","BTCF0:USTF0",1749205481183,1.08578624,103810.0,103800.0,1.12356383]
["bitfinex-derivatives","BTCF0:USTF0",1749205481378,0.30810394,103810.0,103800.0,1.12356383]
["bitfinex-derivatives","BTCF0:USTF0",1749205481683,0.50066624,103810.0,103800.0,0.83663875]
["bitfinex-derivatives","BTCF0:USTF0",1749205481886,0.50086624,103810.0,103800.0,1.13356383]
["bitfinex-derivatives","BTCF0:USTF0",1749205482078,0.50086624,103810.0,103800.0,0.83663875]
["bitfinex-derivatives","BTCF0:USTF0",1749205482280,0.50086624,103810.0,103800.0,1.13356383]
["bitfinex-derivatives","BTCF0:USTF0",1749205483075,0.50086624,103810.0,103800.0,1.58180383]
["bitfinex-derivatives","BTCF0:USTF0",1749205484387,0.50086624,103810.0,103800.0,1.57180383]
["bitfinex-derivatives","BTCF0:USTF0",1749205484883,0.50066624,103810.0,103800.0,1.57180383]
["bitfinex-derivatives","BTCF0:USTF0",1749205485186,0.50086624,103810.0,103800.0,1.57180383]
["bitfinex-derivatives","BTCF0:USTF0",1749205486786,0.50086624,103810.0,103800.0,1.27487875]
["bitfinex-derivatives","BTCF0:USTF0",1749205486992,0.50086624,103810.0,103800.0,1.57180383]
["bitfinex-derivatives","BTCF0:USTF0",1749205492691,0.50086624,103810.0,103800.0,1.12356383]
["bitfinex-derivatives","BTCF0:USTF0",1749205493392,0.49894952,103810.0,103800.0,1.12356383]
["bitfinex-derivatives","BTCF0:USTF0",1749205498388,0.49894952,103810.0,103800.0,0.82663875]
["bitfinex-derivatives","BTCF0:USTF0",1749205498597,0.49894952,103810.0,103800.0,1.12356383]
["bitfinex-derivatives","BTCF0:USTF0",1749205503596,0.49894952,103810.0,103800.0,1.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205506188,0.49894952,103810.0,103800.0,1.01551129]
["bitfinex-derivatives","BTCF0:USTF0",1749205506590,0.49894952,103810.0,103800.0,1.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205507292,0.49894952,103810.0,103800.0,0.80317383]
["bitfinex-derivatives","BTCF0:USTF0",1749205507496,0.49894952,103810.0,103800.0,1.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205508293,0.30638722,103810.0,103800.0,1.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205508598,0.49894962,103810.0,103800.0,1.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205509792,0.49894962,103810.0,103800.0,0.86704875]
["bitfinex-derivatives","BTCF0:USTF0",1749205509988,0.49894962,103810.0,103800.0,1.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205510188,0.49894962,103810.0,103800.0,0.86704875]
["bitfinex-derivatives","BTCF0:USTF0",1749205510393,0.49894962,103810.0,103800.0,1.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205510794,0.22894962,103810.0,103800.0,1.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205511392,0.03638722,103810.0,103800.0,1.16397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205511999,0.27638722,103810.0,103800.0,1.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205512503,0.27618722,103810.0,103800.0,1.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205512700,0.27638722,103810.0,103800.0,1.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205513005,0.27618722,103810.0,103800.0,1.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205513203,0.27638722,103810.0,103800.0,1.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205520504,0.03638722,103810.0,103800.0,0.91704875]
["bitfinex-derivatives","BTCF0:USTF0",1749205520709,0.03638722,103810.0,103800.0,1.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205521710,0.03638722,103810.0,103800.0,0.85317383]
["bitfinex-derivatives","BTCF0:USTF0",1749205521911,0.03638722,103810.0,103800.0,1.57477383]
["bitfinex-derivatives","BTCF0:USTF0",1749205522615,0.03638722,103810.0,103800.0,1.72540875]
["bitfinex-derivatives","BTCF0:USTF0",1749205522908,0.29638722,103810.0,103800.0,2.02233383]
["bitfinex-derivatives","BTCF0:USTF0",1749205523096,0.29638722,103810.0,103800.0,1.57477383]
["bitfinex-derivatives","BTCF0:USTF0",1749205523509,0.29638722,103810.0,103800.0,2.02253383]
["bitfinex-derivatives","BTCF0:USTF0",1749205524107,0.29638722,103810.0,103800.0,1.57477383]
["bitfinex-derivatives","BTCF0:USTF0",1749205524298,0.29638722,103810.0,103800.0,2.02241383]
["bitfinex-derivatives","BTCF0:USTF0",1749205524710,0.29638722,103810.0,103800.0,1.30081383]
["bitfinex-derivatives","BTCF0:USTF0",1749205525005,0.29638722,103810.0,103800.0,1.66161383]
["bitfinex-derivatives","BTCF0:USTF0",1749205526214,0.29638722,103810.0,103800.0,1.21397383]
["bitfinex-derivatives","BTCF0:USTF0",1749205526413,0.29638722,103810.0,103800.0,1.51291129]
["bitfinex-derivatives","BTCF0:USTF0",1749205527206,0.29638722,103810.0,103800.0,1.66137383]
["bitfinex-derivatives","BTCF0:USTF0",1749205528007,0.29638722,103810.0,103800.0,1.67928871]
["bitfinex-derivatives","BTCF0:USTF0",1749205528207,0.29638722,103810.0,103800.0,1.53082617]
["bitfinex-derivatives","BTCF0:USTF0",1749205529110,0.29638722,103810.0,103800.0,1.67928871]
["bitfinex-derivatives","BTCF0:USTF0",1749205529813,0.29638722,103810.0,103800.0,1.53082617]
["bitfinex-derivatives","BTCF0:USTF0",1749205530813,0.29638722,103810.0,103800.0,1.67928871]
["bitfinex-derivatives","BTCF0:USTF0",1749205531012,0.29638722,103810.0,103800.0,1.67932871]
["bitfinex-derivatives","BTCF0:USTF0",1749205532815,0.29638722,103810.0,103800.0,1.53086617]
["bitfinex-derivatives","BTCF0:USTF0",1749205536617,0.48894962,103810.0,103800.0,0.84006363]
["bitfinex-derivatives","BTCF0:USTF0",1749205536817,0.58404962,103810.0,103800.0,1.43596617]
["bitfinex-derivatives","BTCF0:USTF0",1749205537022,0.58404962,103810.0,103800.0,0.84006363]
["bitfinex-derivatives","BTCF0:USTF0",1749205537223,0.58404962,103810.0,103800.0,1.43596617]
["bitfinex-derivatives","BTCF0:USTF0",1749205537422,0.58404962,103810.0,103800.0,0.84006363]
["bitfinex-derivatives","BTCF0:USTF0",1749205537611,0.58404962,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205537816,0.58404962,103810.0,103800.0,1.38592617]
["bitfinex-derivatives","BTCF0:USTF0",1749205538124,0.39148722,103810.0,103800.0,1.38592617]
["bitfinex-derivatives","BTCF0:USTF0",1749205538423,0.58404962,103810.0,103800.0,1.38592617]
["bitfinex-derivatives","BTCF0:USTF0",1749205540623,0.34404962,103810.0,103800.0,1.23746363]
["bitfinex-derivatives","BTCF0:USTF0",1749205540824,0.34404962,103810.0,103800.0,1.38592617]
["bitfinex-derivatives","BTCF0:USTF0",1749205541512,0.34404962,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205541711,0.34404962,103810.0,103800.0,0.79006363]
["bitfinex-derivatives","BTCF0:USTF0",1749205541924,0.49251216,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205542818,0.34404962,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205543624,0.15148722,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205543925,0.34404962,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205544124,0.15148722,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205544323,0.34404962,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205544524,0.34384962,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205545424,0.34384962,103810.0,103800.0,0.79006363]
["bitfinex-derivatives","BTCF0:USTF0",1749205545624,0.34384962,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205545824,0.58384962,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205547122,0.39128722,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205553535,0.3551,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205555022,0.5476624,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205555529,0.58234345,103810.0,103800.0,0.93852617]
["bitfinex-derivatives","BTCF0:USTF0",1749205555731,0.58234345,103810.0,103800.0,0.97032617]
["bitfinex-derivatives","BTCF0:USTF0",1749205556729,0.38978105,103810.0,103800.0,1.00082617]
["bitfinex-derivatives","BTCF0:USTF0",1749205557328,0.14978105,103810.0,103800.0,1.00082617]
["bitfinex-derivatives","BTCF0:USTF0",1749205557529,0.14978105,103810.0,103800.0,1.03332617]
["bitfinex-derivatives","BTCF0:USTF0",1749205559232,0.12978105,103810.0,103800.0,1.03332617]
["bitfinex-derivatives","BTCF0:USTF0",1749205559431,0.25468105,103810.0,103800.0,1.19178871]
["bitfinex-derivatives","BTCF0:USTF0",1749205559636,0.25468105,103810.0,103800.0,0.89486363]
["bitfinex-derivatives","BTCF0:USTF0",1749205559830,0.00014454,103820.0,103810.0,0.1925627]
["bitfinex-derivatives","BTCF0:USTF0",1749205560032,0.14014454,103820.0,103810.0,0.80062524]
["bitfinex-derivatives","BTCF0:USTF0",1749205560433,0.14014454,103820.0,103810.0,0.6521627]
["bitfinex-derivatives","BTCF0:USTF0",1749205560732,0.14014454,103820.0,103810.0,0.80062524]
["bitfinex-derivatives","BTCF0:USTF0",1749205560933,0.14034454,103820.0,103810.0,0.80062524]
["bitfinex-derivatives","BTCF0:USTF0",1749205561134,0.14034454,103820.0,103810.0,0.80162524]
["bitfinex-derivatives","BTCF0:USTF0",1749205561340,0.14034454,103820.0,103810.0,0.80262524]
["bitfinex-derivatives","BTCF0:USTF0",1749205562335,0.14034454,103820.0,103810.0,0.6541627]
["bitfinex-derivatives","BTCF0:USTF0",1749205562537,0.14034454,103820.0,103810.0,0.80262524]
["bitfinex-derivatives","BTCF0:USTF0",1749205563042,0.14034454,103820.0,103810.0,1.16342524]
["bitfinex-derivatives","BTCF0:USTF0",1749205563640,0.14034454,103820.0,103810.0,1.20380524]
["bitfinex-derivatives","BTCF0:USTF0",1749205563942,1.01696374,103830.0,103820.0,0.1925441]
["bitfinex-derivatives","BTCF0:USTF0",1749205564135,1.0885012,103830.0,103820.0,0.70180664]
["bitfinex-derivatives","BTCF0:USTF0",1749205564342,1.0403698,103830.0,103820.0,0.70180664]
["bitfinex-derivatives","BTCF0:USTF0",1749205564537,1.0403698,103830.0,103820.0,0.73500664]
["bitfinex-derivatives","BTCF0:USTF0",1749205565346,1.0413698,103830.0,103820.0,0.73500664]
["bitfinex-derivatives","BTCF0:USTF0",1749205566046,0.5102259,103830.0,103820.0,0.73500664]
["bitfinex-derivatives","BTCF0:USTF0",1749205566249,1.0623459,103830.0,103820.0,0.73500664]
["bitfinex-derivatives","BTCF0:USTF0",1749205566948,1.21080844,103830.0,103820.0,0.73500664]
["bitfinex-derivatives","BTCF0:USTF0",1749205570745,0.76416844,103830.0,103820.0,0.73500664]
["bitfinex-derivatives","BTCF0:USTF0",1749205570951,1.0625456,103830.0,103820.0,0.76720664]
["bitfinex-derivatives","BTCF0:USTF0",1749205571349,0.5104256,103830.0,103820.0,0.76720664]
["bitfinex-derivatives","BTCF0:USTF0",1749205571550,0.9570656,103830.0,103820.0,0.76720664]
["bitfinex-derivatives","BTCF0:USTF0",1749205571852,0.9570656,103830.0,103820.0,0.79840664]
["bitfinex-derivatives","BTCF0:USTF0",1749205572354,0.5104256,103830.0,103820.0,0.79840664]
["bitfinex-derivatives","BTCF0:USTF0",1749205572546,0.9570656,103830.0,103820.0,0.79840664]
["bitfinex-derivatives","BTCF0:USTF0",1749205576556,0.5104256,103830.0,103820.0,0.79840664]
["bitfinex-derivatives","BTCF0:USTF0",1749205578560,0.5104256,103830.0,103820.0,0.6499441]
["bitfinex-derivatives","BTCF0:USTF0",1749205578759,0.5104256,103830.0,103820.0,0.79840664]
["bitfinex-derivatives","BTCF0:USTF0",1749205579059,0.3179,103830.0,103820.0,0.79840664]
["bitfinex-derivatives","BTCF0:USTF0",1749205580461,0.5104256,103830.0,103820.0,0.79840664]
["bitfinex-derivatives","BTCF0:USTF0",1749205581855,0.3179,103830.0,103820.0,0.79840664]
["bitfinex-derivatives","BTCF0:USTF0",1749205583150,0.3179,103830.0,103820.0,0.94686918]
["bitfinex-derivatives","BTCF0:USTF0",1749205583362,0.2527,103830.0,103820.0,0.94686918]
["bitfinex-derivatives","BTCF0:USTF0",1749205583566,0.2529,103830.0,103820.0,0.94786918]
["bitfinex-derivatives","BTCF0:USTF0",1749205583962,0.2519,103830.0,103820.0,0.80040664]
["bitfinex-derivatives","BTCF0:USTF0",1749205584864,0.4444256,103830.0,103820.0,0.80040664]
["bitfinex-derivatives","BTCF0:USTF0",1749205585254,0.5051256,103830.0,103820.0,0.80040664]
["bitfinex-derivatives","BTCF0:USTF0",1749205585966,0.65358814,103830.0,103820.0,0.80040664]
["bitfinex-derivatives","BTCF0:USTF0",1749205586358,0.65358814,103830.0,103820.0,0.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1749205587257,0.5051256,103830.0,103820.0,0.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1749205590269,0.62552197,103830.0,103820.0,0.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1749205592070,0.62552197,103830.0,103820.0,0.6703841]
["bitfinex-derivatives","BTCF0:USTF0",1749205592271,0.77398451,103830.0,103820.0,0.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1749205594167,0.77398451,103830.0,103820.0,0.45804664]
["bitfinex-derivatives","BTCF0:USTF0",1749205594471,0.77398451,103830.0,103820.0,0.6703841]
["bitfinex-derivatives","BTCF0:USTF0",1749205594768,0.77398451,103830.0,103820.0,0.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1749205600269,0.65358814,103830.0,103820.0,0.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1749205602774,0.2519,103830.0,103820.0,0.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1749205603265,0.2519,103830.0,103820.0,0.96730918]
["bitfinex-derivatives","BTCF0:USTF0",1749205603466,0.40036254,103830.0,103820.0,0.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1749205604382,0.59288814,103830.0,103820.0,0.81884664]
["bitfinex-derivatives","BTCF0:USTF0",1749205605078,0.59288814,103830.0,103820.0,0.85921664]
["bitfinex-derivatives","BTCF0:USTF0",1749205605779,0.40036254,103830.0,103820.0,0.85921664]
["bitfinex-derivatives","BTCF0:USTF0",1749205606078,0.59288814,103830.0,103820.0,0.85921664]
["bitfinex-derivatives","BTCF0:USTF0",1749205606480,0.40036254,103830.0,103820.0,0.85921664]
["bitfinex-derivatives","BTCF0:USTF0",1749205607484,0.59288814,103830.0,103820.0,0.85921664]
["bitfinex-derivatives","BTCF0:USTF0",1749205609470,0.5086256,103830.0,103820.0,0.85921664]
["bitfinex-derivatives","BTCF0:USTF0",1749205609677,0.65708814,103830.0,103820.0,0.85921664]
["bitfinex-derivatives","BTCF0:USTF0",1749205610286,0.65708814,103830.0,103820.0,0.7107541]
["bitfinex-derivatives","BTCF0:USTF0",1749205610583,0.65708814,103830.0,103820.0,0.85921664]
["bitfinex-derivatives","BTCF0:USTF0",1749205611386,0.65708814,103830.0,103820.0,0.82801664]
["bitfinex-derivatives","BTCF0:USTF0",1749205614386,0.65688814,103830.0,103820.0,0.82801664]
["bitfinex-derivatives","BTCF0:USTF0",1749205614589,0.46436254,103830.0,103820.0,0.82801664]
["bitfinex-derivatives","BTCF0:USTF0",1749205614787,0.65688814,103830.0,103820.0,0.82801664]
["bitfinex-derivatives","BTCF0:USTF0",1749205618384,0.65688814,103830.0,103820.0,0.6141541]
["bitfinex-derivatives","BTCF0:USTF0",1749205618592,0.80535068,103830.0,103820.0,0.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1749205618790,0.65688814,103830.0,103820.0,0.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1749205618991,1.16615068,103830.0,103820.0,0.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1749205619291,1.01768814,103830.0,103820.0,0.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1749205619493,1.01868814,103830.0,103820.0,0.2513541]
["bitfinex-derivatives","BTCF0:USTF0",1749205619693,1.16715068,103830.0,103820.0,0.2513541]
["bitfinex-derivatives","BTCF0:USTF0",1749205620286,1.13908451,103830.0,103820.0,0.2513541]
["bitfinex-derivatives","BTCF0:USTF0",1749205621596,1.01868814,103830.0,103820.0,0.2513541]
["bitfinex-derivatives","BTCF0:USTF0",1749205622097,1.13908451,103830.0,103820.0,0.2513541]
["bitfinex-derivatives","BTCF0:USTF0",1749205623393,1.01868814,103830.0,103820.0,0.2513541]
["bitfinex-derivatives","BTCF0:USTF0",1749205624303,1.28754705,103830.0,103820.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1749205624504,1.16715068,103830.0,103820.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1749205624798,1.48008888,103830.0,103820.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1749205626100,1.48208888,103830.0,103820.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1749205626606,1.28945688,103830.0,103820.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1749205627098,1.48208888,103830.0,103820.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1749205627899,0.1925441,103820.0,103810.0,0.3554104]
["bitfinex-derivatives","BTCF0:USTF0",1749205628105,1.73562918,103820.0,103810.0,0.3554104]
["bitfinex-derivatives","BTCF0:USTF0",1749205628299,1.73562918,103820.0,103810.0,0.3072698]
["bitfinex-derivatives","BTCF0:USTF0",1749205629505,1.28910918,103820.0,103810.0,0.3072698]
["bitfinex-derivatives","BTCF0:USTF0",1749205629699,1.73558918,103820.0,103810.0,0.3072698]
["bitfinex-derivatives","BTCF0:USTF0",1749205632205,1.73562918,103820.0,103810.0,0.3072698]
["bitfinex-derivatives","BTCF0:USTF0",1749205635302,1.73762918,103820.0,103810.0,0.3072698]
["bitfinex-derivatives","BTCF0:USTF0",1749205635807,1.73962918,103820.0,103810.0,0.3072698]
["bitfinex-derivatives","BTCF0:USTF0",1749205638800,1.54708508,103820.0,103810.0,0.3072698]
["bitfinex-derivatives","BTCF0:USTF0",1749205639001,1.73962918,103820.0,103810.0,0.2110026]
["bitfinex-derivatives","BTCF0:USTF0",1749205639614,1.4427041,103820.0,103810.0,0.2110026]
["bitfinex-derivatives","BTCF0:USTF0",1749205639812,1.73962918,103820.0,103810.0,0.2110026]
["bitfinex-derivatives","BTCF0:USTF0",1749205640402,1.85993538,103820.0,103810.0,0.2110026]
["bitfinex-derivatives","BTCF0:USTF0",1749205640908,1.5630103,103820.0,103810.0,0.2110026]
["bitfinex-derivatives","BTCF0:USTF0",1749205641111,1.85993538,103820.0,103810.0,0.2110026]
["bitfinex-derivatives","BTCF0:USTF0",1749205641715,1.85993538,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205641716,1.73962918,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205643614,1.85993538,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205645109,1.5630103,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205645417,1.85993538,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205650221,1.5630103,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205650414,1.85993538,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205654123,1.5630103,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205654431,1.73962918,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205655222,1.86002042,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205655517,1.49922042,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205655720,1.30806042,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205656025,1.71151788,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205657917,1.46965604,103820.0,103810.0,0.1925626]
["bitfinex-derivatives","BTCF0:USTF0",1749205658130,1.61811858,103820.0,103810.0,0.2851626]
["bitfinex-derivatives","BTCF0:USTF0",1749205658431,1.61831858,103820.0,103810.0,0.2851626]
["bitfinex-derivatives","BTCF0:USTF0",1749205659833,1.17179858,103820.0,103810.0,0.2851626]
["bitfinex-derivatives","BTCF0:USTF0",1749205660034,1.61831858,103820.0,103810.0,0.2851626]
["bitfinex-derivatives","BTCF0:USTF0",1749205660934,1.65031858,103820.0,103810.0,0.2851626]
["bitfinex-derivatives","BTCF0:USTF0",1749205661740,1.52287378,103820.0,103810.0,0.2851626]
["bitfinex-derivatives","BTCF0:USTF0",1749205661928,1.71541858,103820.0,103810.0,0.2851626]
["bitfinex-derivatives","BTCF0:USTF0",1749205662128,1.59502734,103820.0,103810.0,0.2851626]
["bitfinex-derivatives","BTCF0:USTF0",1749205662832,1.71541858,103820.0,103810.0,0.2851626]
["bitfinex-derivatives","BTCF0:USTF0",1749205664929,1.71541858,103820.0,103810.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1749205665129,1.71541858,103820.0,103810.0,0.2851634]
["bitfinex-derivatives","BTCF0:USTF0",1749205665532,1.56695604,103820.0,103810.0,0.2851634]
["bitfinex-derivatives","BTCF0:USTF0",1749205665733,1.71541858,103820.0,103810.0,0.2851634]
["bitfinex-derivatives","BTCF0:USTF0",1749205666139,0.1925634,103810.0,103800.0,0.76610495]
["bitfinex-derivatives","BTCF0:USTF0",1749205666340,0.50246254,103810.0,103800.0,0.76610495]
["bitfinex-derivatives","BTCF0:USTF0",1749205666540,0.50246254,103810.0,103800.0,0.79740495]
["bitfinex-derivatives","BTCF0:USTF0",1749205666740,0.50246254,103810.0,103800.0,0.83040495]
["bitfinex-derivatives","BTCF0:USTF0",1749205666939,0.50246254,103810.0,103800.0,0.86090495]
["bitfinex-derivatives","BTCF0:USTF0",1749205667341,0.47196254,103810.0,103800.0,0.82052495]
["bitfinex-derivatives","BTCF0:USTF0",1749205667933,0.44006254,103810.0,103800.0,0.82052495]
["bitfinex-derivatives","BTCF0:USTF0",1749205668231,0.40846254,103810.0,103800.0,0.82052495]
["bitfinex-derivatives","BTCF0:USTF0",1749205669441,0.40846254,103810.0,103800.0,0.96898749]
["bitfinex-derivatives","BTCF0:USTF0",1749205669937,0.40846254,103810.0,103800.0,0.7147585]
["bitfinex-derivatives","BTCF0:USTF0",1749205670147,0.0963038,103790.0,103770.0,0.30098432]
["bitfinex-derivatives","BTCF0:USTF0",1749205670335,0.80732,103780.0,103770.0,0.3371187]
["bitfinex-derivatives","BTCF0:USTF0",1749205670531,0.70652,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205670837,0.76926254,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205671043,0.76946254,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205671338,0.76934558,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205671735,0.76954558,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205672242,0.813619,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205673043,0.621,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205673935,0.8136191,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205676745,0.88920773,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205677441,0.33578863,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205677642,0.69658863,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205678950,0.51177603,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205679451,0.65658863,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205684457,0.80513421,103780.0,103770.0,0.4013187]
["bitfinex-derivatives","BTCF0:USTF0",1749205685159,0.65658863,103780.0,103770.0,0.40555912]
["bitfinex-derivatives","BTCF0:USTF0",1749205685359,0.80513421,103780.0,103770.0,0.40555912]
["bitfinex-derivatives","BTCF0:USTF0",1749205686459,0.83563421,103780.0,103770.0,0.40555912]
["bitfinex-derivatives","BTCF0:USTF0",1749205687761,0.83563421,103780.0,103770.0,0.44594912]
["bitfinex-derivatives","BTCF0:USTF0",1749205690762,0.89873421,103780.0,103770.0,0.44594912]
["bitfinex-derivatives","BTCF0:USTF0",1749205691664,0.31793421,103780.0,103770.0,0.44594912]
["bitfinex-derivatives","BTCF0:USTF0",1749205691865,0.67873421,103780.0,103770.0,0.44594912]
["bitfinex-derivatives","BTCF0:USTF0",1749205693166,0.67876158,103780.0,103770.0,0.44594912]
["bitfinex-derivatives","BTCF0:USTF0",1749205693364,1.10138148,103780.0,103770.0,0.38174912]
["bitfinex-derivatives","BTCF0:USTF0",1749205693867,0.90876158,103780.0,103770.0,0.38174912]
["bitfinex-derivatives","BTCF0:USTF0",1749205698270,1.05733453,103780.0,103770.0,0.38174912]
["bitfinex-derivatives","BTCF0:USTF0",1749205698468,1.24995543,103780.0,103770.0,0.38174912]
["bitfinex-derivatives","BTCF0:USTF0",1749205698672,1.05733453,103780.0,103770.0,0.38174912]
["bitfinex-derivatives","BTCF0:USTF0",1749205699774,1.24995543,103780.0,103770.0,0.38174912]
["bitfinex-derivatives","BTCF0:USTF0",1749205700073,1.05733453,103780.0,103770.0,0.38174912]
["bitfinex-derivatives","BTCF0:USTF0",1749205701873,1.05713453,103780.0,103770.0,0.38174912]
["bitfinex-derivatives","BTCF0:USTF0",1749205704075,1.24975543,103780.0,103770.0,0.28541912]
["bitfinex-derivatives","BTCF0:USTF0",1749205704575,1.05713453,103780.0,103770.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1749205704776,1.24975543,103780.0,103770.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1749205705069,0.75998863,103780.0,103770.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1749205705274,1.05713453,103780.0,103770.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1749205705474,1.24975543,103780.0,103770.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1749205705678,1.05713453,103780.0,103770.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1749205707679,1.05713453,103780.0,103770.0,0.39360207]
["bitfinex-derivatives","BTCF0:USTF0",1749205707680,1.35512158,103780.0,103770.0,0.39360207]
["bitfinex-derivatives","BTCF0:USTF0",1749205708478,1.50369453,103780.0,103770.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1749205709670,1.14289453,103780.0,103770.0,0.24502912]
["bitfinex-derivatives","BTCF0:USTF0",1749205709979,1.86449453,103780.0,103770.0,0.34135912]
["bitfinex-derivatives","BTCF0:USTF0",1749205712682,1.67449453,103780.0,103770.0,0.34135912]
["bitfinex-derivatives","BTCF0:USTF0",1749205715171,1.67445453,103780.0,103770.0,0.34135912]
["bitfinex-derivatives","BTCF0:USTF0",1749205715580,1.71588158,103780.0,103770.0,0.34135912]
["bitfinex-derivatives","BTCF0:USTF0",1749205715882,1.26936158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205716086,1.65278158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205716290,1.17576158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205716582,1.62248158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205722992,1.62248158,103780.0,103770.0,0.43715912]
["bitfinex-derivatives","BTCF0:USTF0",1749205723198,1.65478158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205724391,1.45478158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205724593,0.93318158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205724795,1.65478158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205725600,0.93318158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205725896,1.65478158,103780.0,103770.0,0.43715912]
["bitfinex-derivatives","BTCF0:USTF0",1749205726096,1.65478158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205726293,1.65478158,103780.0,103770.0,0.43715912]
["bitfinex-derivatives","BTCF0:USTF0",1749205726497,1.65478158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205727697,1.86655453,103780.0,103770.0,0.43715912]
["bitfinex-derivatives","BTCF0:USTF0",1749205727902,1.14495453,103780.0,103770.0,0.43715912]
["bitfinex-derivatives","BTCF0:USTF0",1749205728086,1.86655453,103780.0,103770.0,0.43715912]
["bitfinex-derivatives","BTCF0:USTF0",1749205728291,1.71798158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205728798,0.99638158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205728999,1.71798158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205730601,1.83843638,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205730993,1.71798158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205731300,1.27146158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205731501,1.71794158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205732300,1.35714158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205732798,1.47759638,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205733999,0.91066158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205734194,1.35714158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205735896,0.91066158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205736105,1.20852863,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205736300,1.35710158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205737103,1.35710158,103780.0,103770.0,0.58573207]
["bitfinex-derivatives","BTCF0:USTF0",1749205745205,1.35710158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205746908,1.35690158,103780.0,103770.0,0.55273207]
["bitfinex-derivatives","BTCF0:USTF0",1749205748507,1.35690158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205750810,1.20832863,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205751011,1.35690158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205751213,0.99610158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205751413,1.35690158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205751709,1.20832863,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205751914,1.35690158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205756224,1.54952608,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205756408,1.35690158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205757817,0.99610158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205758022,1.71770158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205759024,1.35690158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205763136,1.35690158,103780.0,103770.0,0.34135912]
["bitfinex-derivatives","BTCF0:USTF0",1749205763325,1.35690158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205764529,1.20832863,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205764830,1.35674158,103780.0,103770.0,0.48993207]
["bitfinex-derivatives","BTCF0:USTF0",1749205765126,1.35674158,103780.0,103770.0,0.55303207]
["bitfinex-derivatives","BTCF0:USTF0",1749205765930,1.39120171,103780.0,103770.0,0.55303207]
["bitfinex-derivatives","BTCF0:USTF0",1749205766129,1.03040171,103780.0,103770.0,0.55303207]
["bitfinex-derivatives","BTCF0:USTF0",1749205766318,1.39120171,103780.0,103770.0,0.55303207]
["bitfinex-derivatives","BTCF0:USTF0",1749205767219,0.70084876,103780.0,103770.0,0.55303207]
["bitfinex-derivatives","BTCF0:USTF0",1749205767424,0.62526013,103780.0,103770.0,0.73400502]
["bitfinex-derivatives","BTCF0:USTF0",1749205768031,0.62546013,103780.0,103770.0,0.73400502]
["bitfinex-derivatives","BTCF0:USTF0",1749205768230,0.62546013,103780.0,103770.0,0.58543207]
["bitfinex-derivatives","BTCF0:USTF0",1749205769035,0.26466013,103780.0,103770.0,0.58543207]
["bitfinex-derivatives","BTCF0:USTF0",1749205769331,0.62546013,103780.0,103770.0,0.58543207]
["bitfinex-derivatives","BTCF0:USTF0",1749205771330,0.62546013,103780.0,103770.0,0.58119165]
["bitfinex-derivatives","BTCF0:USTF0",1749205771637,0.26466013,103780.0,103770.0,0.58119165]
["bitfinex-derivatives","BTCF0:USTF0",1749205775438,0.03466013,103780.0,103770.0,0.58119165]
["bitfinex-derivatives","BTCF0:USTF0",1749205776533,0.03466013,103780.0,103770.0,0.7297646]
["bitfinex-derivatives","BTCF0:USTF0",1749205777535,0.03466013,103780.0,103770.0,0.6334346]
["bitfinex-derivatives","BTCF0:USTF0",1749205777734,0.03466013,103780.0,103770.0,0.7297646]
["bitfinex-derivatives","BTCF0:USTF0",1749205778345,0.03466013,103780.0,103770.0,0.4326187]
["bitfinex-derivatives","BTCF0:USTF0",1749205778549,0.12766013,103780.0,103770.0,0.4326187]
["bitfinex-derivatives","BTCF0:USTF0",1749205778752,0.12766013,103780.0,103770.0,0.58119165]
["bitfinex-derivatives","BTCF0:USTF0",1749205778947,0.12766013,103780.0,103770.0,0.58219165]
["bitfinex-derivatives","BTCF0:USTF0",1749205779348,0.12766013,103780.0,103770.0,0.4336187]
["bitfinex-derivatives","BTCF0:USTF0",1749205779554,0.12766013,103780.0,103770.0,0.58219165]
["bitfinex-derivatives","BTCF0:USTF0",1749205779849,0.12766013,103780.0,103770.0,0.58319165]
["bitfinex-derivatives","BTCF0:USTF0",1749205780253,0.37766013,103780.0,103770.0,0.58319165]
["bitfinex-derivatives","BTCF0:USTF0",1749205782153,0.16797528,103780.0,103770.0,0.58319165]
["bitfinex-derivatives","BTCF0:USTF0",1749205782648,0.16797528,103780.0,103770.0,0.4346187]
["bitfinex-derivatives","BTCF0:USTF0",1749205782854,0.16797528,103780.0,103770.0,0.58319165]
["bitfinex-derivatives","BTCF0:USTF0",1749205786258,0.31654823,103780.0,103770.0,0.48769165]
["bitfinex-derivatives","BTCF0:USTF0",1749205786459,0.26067528,103780.0,103770.0,0.48769165]
["bitfinex-derivatives","BTCF0:USTF0",1749205787356,0.26067528,103780.0,103770.0,0.51869165]
["bitfinex-derivatives","BTCF0:USTF0",1749205789061,0.40924823,103780.0,103770.0,0.51869165]
["bitfinex-derivatives","BTCF0:USTF0",1749205789254,0.62147528,103780.0,103770.0,0.51869165]
["bitfinex-derivatives","BTCF0:USTF0",1749205790256,0.77004823,103780.0,103770.0,0.51869165]
["bitfinex-derivatives","BTCF0:USTF0",1749205790564,0.62147528,103780.0,103770.0,0.5364292]
["bitfinex-derivatives","BTCF0:USTF0",1749205791061,0.62147528,103780.0,103770.0,0.59659048]
["bitfinex-derivatives","BTCF0:USTF0",1749205792260,0.26067528,103780.0,103770.0,0.59659048]
["bitfinex-derivatives","BTCF0:USTF0",1749205792759,0.62147528,103780.0,103770.0,0.59659048]
["bitfinex-derivatives","BTCF0:USTF0",1749205793553,0.62147528,103780.0,103770.0,0.62799048]
["bitfinex-derivatives","BTCF0:USTF0",1749205798268,0.65590641,103780.0,103770.0,0.5678292]
["bitfinex-derivatives","BTCF0:USTF0",1749205800463,0.84853161,103780.0,103770.0,0.5678292]
["bitfinex-derivatives","BTCF0:USTF0",1749205800771,0.65590641,103780.0,103770.0,0.5054292]
["bitfinex-derivatives","BTCF0:USTF0",1749205800958,0.80447936,103780.0,103770.0,0.5054292]
["bitfinex-derivatives","BTCF0:USTF0",1749205802768,0.80447936,103780.0,103770.0,0.35685625]
["bitfinex-derivatives","BTCF0:USTF0",1749205802968,0.80447936,103780.0,103770.0,0.5054292]
["bitfinex-derivatives","BTCF0:USTF0",1749205803762,0.65590641,103780.0,103770.0,0.5054292]
["bitfinex-derivatives","BTCF0:USTF0",1749205804162,0.65590641,103780.0,103770.0,0.5385292]
["bitfinex-derivatives","BTCF0:USTF0",1749205804469,0.65590641,103780.0,103770.0,0.5686292]
["bitfinex-derivatives","BTCF0:USTF0",1749205804871,0.65590641,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205805472,1.06994641,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205805969,1.03964641,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205807373,0.59360641,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205809274,0.23280641,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205809475,0.59360641,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205813275,0.56320641,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205814784,0.56320641,103780.0,103770.0,0.45325625]
["bitfinex-derivatives","BTCF0:USTF0",1749205815083,0.56320641,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205819477,0.56311456,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205819677,0.75573976,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205822670,0.56311456,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205822871,0.75573976,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205832579,0.75573976,103780.0,103770.0,0.45325625]
["bitfinex-derivatives","BTCF0:USTF0",1749205832784,0.75573976,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205835284,0.72140048,103780.0,103770.0,0.66205803]
["bitfinex-derivatives","BTCF0:USTF0",1749205835484,0.72140048,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205836079,0.72140048,103780.0,103770.0,0.66205803]
["bitfinex-derivatives","BTCF0:USTF0",1749205836282,0.75557598,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205840083,0.56295078,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205840291,0.20215078,103780.0,103770.0,0.75040215]
["bitfinex-derivatives","BTCF0:USTF0",1749205840488,0.20235078,103780.0,103770.0,0.75040215]
["bitfinex-derivatives","BTCF0:USTF0",1749205840790,0.20235078,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205843091,0.56315078,103780.0,103770.0,0.6018292]
["bitfinex-derivatives","BTCF0:USTF0",1749205845193,0.52897528,103780.0,103770.0,0.66202575]
["bitfinex-derivatives","BTCF0:USTF0",1749205849300,0.49507464,103780.0,103770.0,0.66202575]
["bitfinex-derivatives","BTCF0:USTF0",1749205850195,0.49507464,103780.0,103770.0,0.95892575]
["bitfinex-derivatives","BTCF0:USTF0",1749205851101,0.83627359,103780.0,103770.0,0.6176228]
["bitfinex-derivatives","BTCF0:USTF0",1749205851302,0.85199895,103780.0,103770.0,0.86252575]
["bitfinex-derivatives","BTCF0:USTF0",1749205851501,0.94519895,103780.0,103770.0,0.86252575]
["bitfinex-derivatives","BTCF0:USTF0",1749205851991,1.39095895,103780.0,103770.0,0.86252575]
["bitfinex-derivatives","BTCF0:USTF0",1749205852595,1.39095895,103780.0,103770.0,0.8023292]
["bitfinex-derivatives","BTCF0:USTF0",1749205855996,1.39095895,103780.0,103770.0,0.5054292]
["bitfinex-derivatives","BTCF0:USTF0",1749205856498,1.39095895,103780.0,103770.0,0.4090992]
["bitfinex-derivatives","BTCF0:USTF0",1749205857105,1.75175895,103780.0,103770.0,0.4090992]
["bitfinex-derivatives","BTCF0:USTF0",1749205859000,1.75175895,103780.0,103770.0,0.26052625]
["bitfinex-derivatives","BTCF0:USTF0",1749205859504,1.75175895,103780.0,103770.0,0.4090992]
["bitfinex-derivatives","BTCF0:USTF0",1749205864801,1.603186,103780.0,103770.0,0.4090992]
["bitfinex-derivatives","BTCF0:USTF0",1749205865007,1.75175895,103780.0,103770.0,0.4090992]
["bitfinex-derivatives","BTCF0:USTF0",1749205865312,1.75167895,103780.0,103770.0,0.4415992]
["bitfinex-derivatives","BTCF0:USTF0",1749205865512,1.75167895,103780.0,103770.0,0.4726992]
["bitfinex-derivatives","BTCF0:USTF0",1749205868916,1.03007895,103780.0,103770.0,0.4726992]
["bitfinex-derivatives","BTCF0:USTF0",1749205869118,1.75167895,103780.0,103770.0,0.4726992]
["bitfinex-derivatives","BTCF0:USTF0",1749205869721,1.75167895,103780.0,103770.0,0.5690292]
["bitfinex-derivatives","BTCF0:USTF0",1749205870319,1.75167895,103780.0,103770.0,0.42045625]
["bitfinex-derivatives","BTCF0:USTF0",1749205870520,1.87213375,103780.0,103770.0,0.5690292]
["bitfinex-derivatives","BTCF0:USTF0",1749205880426,1.87213375,103780.0,103770.0,0.42045625]
["bitfinex-derivatives","BTCF0:USTF0",1749205880632,1.75167895,103780.0,103770.0,0.5690292]
["bitfinex-derivatives","BTCF0:USTF0",1749205882738,1.75167895,103780.0,103770.0,0.6003292]
["bitfinex-derivatives","BTCF0:USTF0",1749205884738,1.75167895,103780.0,103770.0,0.5690292]
["bitfinex-derivatives","BTCF0:USTF0",1749205888242,1.75167895,103780.0,103770.0,0.42045625]
["bitfinex-derivatives","BTCF0:USTF0",1749205888442,1.9002519,103780.0,103770.0,0.1946296]
["bitfinex-derivatives","BTCF0:USTF0",1749205888641,0.1926444,103770.0,103760.0,0.3785736]
["bitfinex-derivatives","BTCF0:USTF0",1749205888834,1.01631735,103770.0,103760.0,0.3785736]
["bitfinex-derivatives","BTCF0:USTF0",1749205889039,1.58229215,103770.0,103760.0,0.3785736]
["bitfinex-derivatives","BTCF0:USTF0",1749205889240,1.46183735,103770.0,103760.0,0.3785736]
["bitfinex-derivatives","BTCF0:USTF0",1749205889948,1.46183735,103770.0,103760.0,0.3795736]
["bitfinex-derivatives","BTCF0:USTF0",1749205890247,1.46183735,103770.0,103760.0,0.3805736]
["bitfinex-derivatives","BTCF0:USTF0",1749205890445,0.61506367,103770.0,103760.0,0.62447655]
["bitfinex-derivatives","BTCF0:USTF0",1749205890746,0.61506367,103770.0,103760.0,0.8336495]
["bitfinex-derivatives","BTCF0:USTF0",1749205890950,0.61626367,103770.0,103760.0,0.8336495]
["bitfinex-derivatives","BTCF0:USTF0",1749205891143,0.95748102,103770.0,103760.0,0.2025039]
["bitfinex-derivatives","BTCF0:USTF0",1749205891344,1.01981735,103770.0,103760.0,0.2025039]
["bitfinex-derivatives","BTCF0:USTF0",1749205892250,1.14027215,103770.0,103760.0,0.2025039]
["bitfinex-derivatives","BTCF0:USTF0",1749205893247,0.1926815,103750.0,103740.0,0.2408659]
["bitfinex-derivatives","BTCF0:USTF0",1749205893547,0.1926815,103750.0,103740.0,0.38943885]
["bitfinex-derivatives","BTCF0:USTF0",1749205893548,1.72833445,103750.0,103740.0,0.38943885]
["bitfinex-derivatives","BTCF0:USTF0",1749205893850,1.76143445,103750.0,103740.0,0.39505802]
["bitfinex-derivatives","BTCF0:USTF0",1749205894042,1.82163445,103750.0,103740.0,0.39505802]
["bitfinex-derivatives","BTCF0:USTF0",1749205894246,1.82163445,103750.0,103740.0,0.39705802]
["bitfinex-derivatives","BTCF0:USTF0",1749205894939,1.82163445,103750.0,103740.0,0.24648507]
["bitfinex-derivatives","BTCF0:USTF0",1749205895142,1.82376941,103750.0,103740.0,0.24648507]
["bitfinex-derivatives","BTCF0:USTF0",1749205895744,1.82576941,103750.0,103740.0,0.24648507]
["bitfinex-derivatives","BTCF0:USTF0",1749205897046,1.82576941,103750.0,103740.0,0.1926919]
["bitfinex-derivatives","BTCF0:USTF0",1749205897253,0.1927001,103740.0,103730.0,0.40117964]
["bitfinex-derivatives","BTCF0:USTF0",1749205897445,1.03500801,103740.0,103730.0,0.19284724]
["bitfinex-derivatives","BTCF0:USTF0",1749205897847,1.58536801,103740.0,103730.0,0.19284724]
["bitfinex-derivatives","BTCF0:USTF0",1749205898046,1.73407592,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749205898242,1.58536801,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749205898551,1.73407592,103740.0,103730.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749205898946,0.1927372,103720.0,103710.0,0.3373052]
["bitfinex-derivatives","BTCF0:USTF0",1749205899141,1.6947372,103720.0,103710.0,0.47148357]
["bitfinex-derivatives","BTCF0:USTF0",1749205899548,1.6947372,103720.0,103710.0,0.50178357]
["bitfinex-derivatives","BTCF0:USTF0",1749205899950,1.90624511,103720.0,103710.0,0.50178357]
["bitfinex-derivatives","BTCF0:USTF0",1749205900152,1.90624511,103720.0,103710.0,0.35726557]
["bitfinex-derivatives","BTCF0:USTF0",1749205900353,1.90824511,103720.0,103710.0,0.35726557]
["bitfinex-derivatives","BTCF0:USTF0",1749205900555,1.91024511,103720.0,103710.0,0.35726557]
["bitfinex-derivatives","BTCF0:USTF0",1749205900754,1.8390986,103720.0,103710.0,0.35726557]
["bitfinex-derivatives","BTCF0:USTF0",1749205901851,1.7763386,103720.0,103710.0,0.45359557]
["bitfinex-derivatives","BTCF0:USTF0",1749205902051,1.7765386,103720.0,103710.0,0.48359557]
["bitfinex-derivatives","BTCF0:USTF0",1749205902444,1.8070386,103720.0,103710.0,0.48359557]
["bitfinex-derivatives","BTCF0:USTF0",1749205902858,1.95574651,103720.0,103710.0,0.48359557]
["bitfinex-derivatives","BTCF0:USTF0",1749205903552,1.95574651,103720.0,103710.0,0.2891172]
["bitfinex-derivatives","BTCF0:USTF0",1749205903758,1.98844651,103720.0,103710.0,0.2891172]
["bitfinex-derivatives","BTCF0:USTF0",1749205903946,1.8397386,103720.0,103710.0,0.2891172]
["bitfinex-derivatives","BTCF0:USTF0",1749205904357,1.8397386,103720.0,103710.0,0.3198172]
["bitfinex-derivatives","BTCF0:USTF0",1749205904562,1.8397386,103720.0,103710.0,0.3500172]
["bitfinex-derivatives","BTCF0:USTF0",1749205904858,1.98844651,103720.0,103710.0,0.3500172]
["bitfinex-derivatives","BTCF0:USTF0",1749205905053,1.8397386,103720.0,103710.0,0.3500172]
["bitfinex-derivatives","BTCF0:USTF0",1749205905261,1.98844651,103720.0,103710.0,0.3500172]
["bitfinex-derivatives","BTCF0:USTF0",1749205905459,1.8397386,103720.0,103710.0,0.3500172]
["bitfinex-derivatives","BTCF0:USTF0",1749205905670,1.98844651,103720.0,103710.0,0.3500172]
["bitfinex-derivatives","BTCF0:USTF0",1749205909460,1.98844651,103720.0,103710.0,0.3193172]
["bitfinex-derivatives","BTCF0:USTF0",1749205909665,1.98844651,103720.0,103710.0,0.32355762]
["bitfinex-derivatives","BTCF0:USTF0",1749205910961,1.98844651,103720.0,103710.0,0.29335762]
["bitfinex-derivatives","BTCF0:USTF0",1749205912767,1.8397386,103720.0,103710.0,0.29335762]
["bitfinex-derivatives","BTCF0:USTF0",1749205912967,1.8397386,103720.0,103710.0,0.32345762]
["bitfinex-derivatives","BTCF0:USTF0",1749205913174,1.98840651,103720.0,103710.0,0.38635762]
["bitfinex-derivatives","BTCF0:USTF0",1749205916775,1.8396986,103720.0,103710.0,0.38635762]
["bitfinex-derivatives","BTCF0:USTF0",1749205920069,0.1927553,103710.0,103700.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749205920376,0.1927739,103700.0,103690.0,0.3373688]
["bitfinex-derivatives","BTCF0:USTF0",1749205920575,0.7547492,103710.0,103700.0,0.32185936]
["bitfinex-derivatives","BTCF0:USTF0",1749205920763,0.8617563,103710.0,103700.0,0.55124704]
["bitfinex-derivatives","BTCF0:USTF0",1749205920964,0.365,103720.0,103700.0,0.80715377]
["bitfinex-derivatives","BTCF0:USTF0",1749205921169,0.0022,103720.0,103710.0,1.01095658]
["bitfinex-derivatives","BTCF0:USTF0",1749205921466,0.55366274,103730.0,103720.0,0.1927367]
["bitfinex-derivatives","BTCF0:USTF0",1749205921666,0.55366274,103730.0,103720.0,0.53473007]
["bitfinex-derivatives","BTCF0:USTF0",1749205922270,0.36114454,103730.0,103720.0,0.55222278]
["bitfinex-derivatives","BTCF0:USTF0",1749205922469,0.55366274,103730.0,103720.0,0.55222278]
["bitfinex-derivatives","BTCF0:USTF0",1749205922866,0.55386274,103730.0,103720.0,0.55222278]
["bitfinex-derivatives","BTCF0:USTF0",1749205924179,0.78686274,103730.0,103720.0,0.55222278]
["bitfinex-derivatives","BTCF0:USTF0",1749205924679,0.93857065,103730.0,103720.0,0.38602216]
["bitfinex-derivatives","BTCF0:USTF0",1749205925185,0.78986274,103730.0,103720.0,0.38602216]
["bitfinex-derivatives","BTCF0:USTF0",1749205925682,0.78986274,103730.0,103720.0,0.53473007]
["bitfinex-derivatives","BTCF0:USTF0",1749205925883,0.59694454,103730.0,103720.0,0.53473007]
["bitfinex-derivatives","BTCF0:USTF0",1749205926784,0.59714454,103730.0,103720.0,0.53473007]
["bitfinex-derivatives","BTCF0:USTF0",1749205926983,0.78986274,103730.0,103720.0,0.53473007]
["bitfinex-derivatives","BTCF0:USTF0",1749205927483,0.1927367,103720.0,103710.0,0.3372992]
["bitfinex-derivatives","BTCF0:USTF0",1749205927684,0.8135367,103720.0,103710.0,0.53108466]
["bitfinex-derivatives","BTCF0:USTF0",1749205927985,0.8135367,103720.0,103710.0,0.67979257]
["bitfinex-derivatives","BTCF0:USTF0",1749205928786,0.8157367,103720.0,103710.0,0.67979257]
["bitfinex-derivatives","BTCF0:USTF0",1749205929491,0.8157367,103720.0,103710.0,0.53108466]
["bitfinex-derivatives","BTCF0:USTF0",1749205929687,0.8177367,103720.0,103710.0,0.53108466]
["bitfinex-derivatives","BTCF0:USTF0",1749205930494,0.8177367,103720.0,103710.0,0.67979257]
["bitfinex-derivatives","BTCF0:USTF0",1749205933090,0.8479367,103720.0,103710.0,0.53108466]
["bitfinex-derivatives","BTCF0:USTF0",1749205935789,0.625,103720.0,103710.0,0.67979257]
["bitfinex-derivatives","BTCF0:USTF0",1749205936188,0.2642,103720.0,103710.0,0.82850048]
["bitfinex-derivatives","BTCF0:USTF0",1749205936392,0.264,103720.0,103710.0,1.04059257]
["bitfinex-derivatives","BTCF0:USTF0",1749205936589,0.264,103720.0,103710.0,0.89188466]
["bitfinex-derivatives","BTCF0:USTF0",1749205936788,0.2642,103720.0,103710.0,1.18930048]
["bitfinex-derivatives","BTCF0:USTF0",1749205936987,0.264,103720.0,103710.0,1.18930048]
["bitfinex-derivatives","BTCF0:USTF0",1749205937188,0.2642,103720.0,103710.0,1.18930048]
["bitfinex-derivatives","BTCF0:USTF0",1749205937390,0.2642,103720.0,103710.0,1.04059257]
["bitfinex-derivatives","BTCF0:USTF0",1749205937994,0.625,103720.0,103710.0,0.67979257]
["bitfinex-derivatives","BTCF0:USTF0",1749205941293,0.625,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205943597,0.8177367,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205944093,0.625,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205946298,0.2642,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205947301,0.625,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205948304,0.45049108,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205953605,0.48481384,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205956509,0.48461384,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205956701,0.48481384,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205957811,0.48081384,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205958705,0.39532276,103720.0,103710.0,0.68403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205962509,0.39532276,103720.0,103710.0,0.8327409]
["bitfinex-derivatives","BTCF0:USTF0",1749205962713,0.39532276,103720.0,103710.0,0.8727409]
["bitfinex-derivatives","BTCF0:USTF0",1749205963006,0.39512276,103720.0,103710.0,1.0527409]
["bitfinex-derivatives","BTCF0:USTF0",1749205963209,0.39532276,103720.0,103710.0,1.0527409]
["bitfinex-derivatives","BTCF0:USTF0",1749205963415,0.03432276,103720.0,103710.0,1.0527409]
["bitfinex-derivatives","BTCF0:USTF0",1749205963820,0.03452276,103720.0,103710.0,1.0527409]
["bitfinex-derivatives","BTCF0:USTF0",1749205966115,0.25452276,103720.0,103710.0,1.0527409]
["bitfinex-derivatives","BTCF0:USTF0",1749205973419,0.25452276,103720.0,103710.0,0.90403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205974118,0.61532276,103720.0,103710.0,0.90403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205974622,0.80805956,103720.0,103710.0,0.90403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205975121,0.80805956,103720.0,103710.0,0.75532508]
["bitfinex-derivatives","BTCF0:USTF0",1749205975321,0.80805956,103720.0,103710.0,0.90403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205975823,0.25452276,103720.0,103710.0,0.90403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205976527,0.25452969,103720.0,103710.0,0.90403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205976720,0.61532969,103720.0,103710.0,0.90403299]
["bitfinex-derivatives","BTCF0:USTF0",1749205977120,0.80806649,103720.0,103710.0,0.87083299]
["bitfinex-derivatives","BTCF0:USTF0",1749205977321,0.90326649,103720.0,103710.0,0.87083299]
["bitfinex-derivatives","BTCF0:USTF0",1749205978337,0.90326649,103720.0,103710.0,0.72212508]
["bitfinex-derivatives","BTCF0:USTF0",1749205978627,0.90326649,103720.0,103710.0,0.87083299]
["bitfinex-derivatives","BTCF0:USTF0",1749205981531,0.90326649,103720.0,103710.0,0.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1749205981733,0.71052969,103720.0,103710.0,0.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1749205982027,0.34972969,103720.0,103710.0,0.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1749205982229,0.71052969,103720.0,103710.0,0.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1749205982425,0.71032969,103720.0,103710.0,0.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1749205982732,0.75032969,103720.0,103710.0,0.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1749205983133,0.94306639,103720.0,103710.0,0.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1749205984518,0.75032969,103720.0,103710.0,0.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1749205984817,0.94306639,103720.0,103710.0,0.80643299]
["bitfinex-derivatives","BTCF0:USTF0",1749205985233,1.38858639,103720.0,103710.0,0.65772508]
["bitfinex-derivatives","BTCF0:USTF0",1749205985531,1.38858639,103720.0,103710.0,0.56153962]
["bitfinex-derivatives","BTCF0:USTF0",1749205986826,1.38858639,103720.0,103710.0,0.36153962]
["bitfinex-derivatives","BTCF0:USTF0",1749205986827,1.6420543,103720.0,103710.0,0.36153962]
["bitfinex-derivatives","BTCF0:USTF0",1749205987033,1.6420543,103720.0,103710.0,0.34153962]
["bitfinex-derivatives","BTCF0:USTF0",1749205987823,1.49334639,103720.0,103710.0,0.34153962]
["bitfinex-derivatives","BTCF0:USTF0",1749205988332,1.6420543,103720.0,103710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749205988537,1.76237109,103720.0,103710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749205989129,1.95521109,103720.0,103710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749205990737,2.20521109,103720.0,103710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749205990939,0.1927553,103710.0,103700.0,0.24104824]
["bitfinex-derivatives","BTCF0:USTF0",1749205991135,1.0300929,103710.0,103700.0,0.24104824]
["bitfinex-derivatives","BTCF0:USTF0",1749205991639,1.0300929,103710.0,103700.0,0.19285484]
["bitfinex-derivatives","BTCF0:USTF0",1749205991942,0.99576321,103710.0,103700.0,0.00109634]
["bitfinex-derivatives","BTCF0:USTF0",1749205992639,0.99576321,103710.0,103700.0,0.00209634]
["bitfinex-derivatives","BTCF0:USTF0",1749205993235,0.1927739,103700.0,103690.0,0.2891704]
["bitfinex-derivatives","BTCF0:USTF0",1749205993437,1.58094181,103700.0,103690.0,0.3373679]
["bitfinex-derivatives","BTCF0:USTF0",1749205993630,1.4322339,103700.0,103690.0,0.3373679]
["bitfinex-derivatives","BTCF0:USTF0",1749205994727,1.4342339,103700.0,103690.0,0.3373679]
["bitfinex-derivatives","BTCF0:USTF0",1749205995132,1.4342339,103700.0,103690.0,0.3393679]
["bitfinex-derivatives","BTCF0:USTF0",1749205995934,1.4362339,103700.0,103690.0,0.3373679]
["bitfinex-derivatives","BTCF0:USTF0",1749205996138,1.4362339,103700.0,103690.0,0.2891704]
["bitfinex-derivatives","BTCF0:USTF0",1749205996326,1.58494181,103700.0,103690.0,0.2409729]
["bitfinex-derivatives","BTCF0:USTF0",1749205997443,1.4362339,103700.0,103690.0,0.2409729]
["bitfinex-derivatives","BTCF0:USTF0",1749205997738,1.58494181,103700.0,103690.0,0.2409729]
["bitfinex-derivatives","BTCF0:USTF0",1749205999339,1.58494181,103700.0,103690.0,0.24521332]
["bitfinex-derivatives","BTCF0:USTF0",1749206000427,0.6931,103700.0,103690.0,0.24521332]
["bitfinex-derivatives","BTCF0:USTF0",1749206000641,0.6931,103700.0,103690.0,0.39392123]
["bitfinex-derivatives","BTCF0:USTF0",1749206000642,1.1452,103700.0,103690.0,0.39392123]
["bitfinex-derivatives","BTCF0:USTF0",1749206000839,1.1452,103700.0,103690.0,0.58360669]
["bitfinex-derivatives","BTCF0:USTF0",1749206001138,1.3381727,103700.0,103690.0,0.58360669]
["bitfinex-derivatives","BTCF0:USTF0",1749206001641,0.7877727,103700.0,103690.0,0.58360669]
["bitfinex-derivatives","BTCF0:USTF0",1749206001842,1.3381327,103700.0,103690.0,0.58360669]
["bitfinex-derivatives","BTCF0:USTF0",1749206003840,0.7877727,103700.0,103690.0,0.58360669]
["bitfinex-derivatives","BTCF0:USTF0",1749206004042,1.3381327,103700.0,103690.0,0.58360669]
["bitfinex-derivatives","BTCF0:USTF0",1749206006035,1.3381327,103700.0,103690.0,0.43489878]
["bitfinex-derivatives","BTCF0:USTF0",1749206008841,1.37295158,103700.0,103690.0,0.43489878]
["bitfinex-derivatives","BTCF0:USTF0",1749206009444,1.73375158,103700.0,103690.0,0.43489878]
["bitfinex-derivatives","BTCF0:USTF0",1749206010145,1.18339158,103700.0,103690.0,0.43489878]
["bitfinex-derivatives","BTCF0:USTF0",1749206010346,1.73375158,103700.0,103690.0,0.43489878]
["bitfinex-derivatives","BTCF0:USTF0",1749206010744,1.73175158,103700.0,103690.0,0.43489878]
["bitfinex-derivatives","BTCF0:USTF0",1749206011044,1.73475158,103700.0,103690.0,0.43489878]
["bitfinex-derivatives","BTCF0:USTF0",1749206011240,1.85506837,103700.0,103690.0,0.43489878]
["bitfinex-derivatives","BTCF0:USTF0",1749206011447,2.00477628,103700.0,103690.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1749206011637,2.10017628,103700.0,103690.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1749206011834,1.95146837,103700.0,103690.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1749206012046,2.06707628,103700.0,103690.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1749206012549,2.10017628,103700.0,103690.0,0.30741332]
["bitfinex-derivatives","BTCF0:USTF0",1749206012942,2.10017628,103700.0,103690.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206013246,2.10017628,103700.0,103690.0,0.19703172]
["bitfinex-derivatives","BTCF0:USTF0",1749206013652,2.10017628,103700.0,103690.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206014449,1.97985949,103700.0,103690.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206014649,2.13034855,103700.0,103690.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206015545,1.97985949,103700.0,103690.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206016045,2.13034855,103700.0,103690.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206016250,0.1927913,103690.0,103680.0,0.3534992]
["bitfinex-derivatives","BTCF0:USTF0",1749206016451,1.07742819,103690.0,103680.0,0.3534992]
["bitfinex-derivatives","BTCF0:USTF0",1749206016642,1.14132819,103690.0,103680.0,0.3534992]
["bitfinex-derivatives","BTCF0:USTF0",1749206016950,1.14132819,103690.0,103670.0,0.3676283]
["bitfinex-derivatives","BTCF0:USTF0",1749206016951,0.1928099,103680.0,103670.0,0.3676283]
["bitfinex-derivatives","BTCF0:USTF0",1749206017250,1.66776679,103680.0,103670.0,0.2564121]
["bitfinex-derivatives","BTCF0:USTF0",1749206017450,1.76286679,103680.0,103670.0,0.2564121]
["bitfinex-derivatives","BTCF0:USTF0",1749206018244,1.76686679,103680.0,103670.0,0.2564121]
["bitfinex-derivatives","BTCF0:USTF0",1749206018647,1.84305064,103680.0,103670.0,0.2564121]
["bitfinex-derivatives","BTCF0:USTF0",1749206019146,1.84205064,103680.0,103670.0,0.2564121]
["bitfinex-derivatives","BTCF0:USTF0",1749206019350,1.84505064,103680.0,103670.0,0.2242275]
["bitfinex-derivatives","BTCF0:USTF0",1749206020749,1.72474054,103680.0,103670.0,0.2242275]
["bitfinex-derivatives","BTCF0:USTF0",1749206021545,1.27918054,103680.0,103670.0,0.2242275]
["bitfinex-derivatives","BTCF0:USTF0",1749206021752,1.72478054,103680.0,103670.0,0.2242275]
["bitfinex-derivatives","BTCF0:USTF0",1749206022049,1.36398054,103680.0,103670.0,0.2242275]
["bitfinex-derivatives","BTCF0:USTF0",1749206022252,1.72478054,103680.0,103670.0,0.2242275]
["bitfinex-derivatives","BTCF0:USTF0",1749206022449,1.72478054,103680.0,103670.0,0.2551275]
["bitfinex-derivatives","BTCF0:USTF0",1749206023948,1.72478054,103680.0,103670.0,0.1928275]
["bitfinex-derivatives","BTCF0:USTF0",1749206025850,1.57607263,103680.0,103670.0,0.1928275]
["bitfinex-derivatives","BTCF0:USTF0",1749206026042,1.72478054,103680.0,103670.0,0.1928275]
["bitfinex-derivatives","BTCF0:USTF0",1749206026959,1.13047263,103680.0,103670.0,0.1928275]
["bitfinex-derivatives","BTCF0:USTF0",1749206027144,1.48101213,103680.0,103670.0,0.38351296]
["bitfinex-derivatives","BTCF0:USTF0",1749206027348,1.62972004,103680.0,103670.0,0.38351296]
["bitfinex-derivatives","BTCF0:USTF0",1749206027548,0.73780273,103680.0,103670.0,0.2873275]
["bitfinex-derivatives","BTCF0:USTF0",1749206027753,1.48105213,103680.0,103670.0,0.38351296]
["bitfinex-derivatives","BTCF0:USTF0",1749206027953,1.62976004,103680.0,103670.0,0.38351296]
["bitfinex-derivatives","BTCF0:USTF0",1749206028152,1.62996004,103680.0,103670.0,0.38351296]
["bitfinex-derivatives","BTCF0:USTF0",1749206028363,1.62976004,103680.0,103670.0,0.38351296]
["bitfinex-derivatives","BTCF0:USTF0",1749206028656,1.62996004,103680.0,103670.0,0.38351296]
["bitfinex-derivatives","BTCF0:USTF0",1749206029453,1.48125213,103680.0,103670.0,0.38351296]
["bitfinex-derivatives","BTCF0:USTF0",1749206029758,1.48125213,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206030254,0.93081213,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206030456,1.48121213,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206031860,1.47821213,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206032457,1.62692004,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206032656,1.62392004,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206032857,1.62492004,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206035367,1.47621213,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206036767,1.47599963,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206037567,1.47595963,103680.0,103670.0,0.53646129]
["bitfinex-derivatives","BTCF0:USTF0",1749206038261,1.47595963,103680.0,103670.0,0.38775338]
["bitfinex-derivatives","BTCF0:USTF0",1749206038571,1.47595963,103680.0,103670.0,0.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1749206039169,0.92559963,103680.0,103670.0,0.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1749206039368,1.47595963,103680.0,103670.0,0.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1749206041174,0.92559963,103680.0,103670.0,0.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1749206041374,1.47595963,103680.0,103670.0,0.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1749206042166,1.47595963,103680.0,103670.0,0.55415334]
["bitfinex-derivatives","BTCF0:USTF0",1749206042966,1.47595963,103680.0,103670.0,0.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1749206044378,0.92559963,103680.0,103670.0,0.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1749206044669,1.47595963,103680.0,103670.0,0.40544543]
["bitfinex-derivatives","BTCF0:USTF0",1749206045873,1.62466754,103680.0,103670.0,0.30925997]
["bitfinex-derivatives","BTCF0:USTF0",1749206046078,1.72136754,103680.0,103670.0,0.37494543]
["bitfinex-derivatives","BTCF0:USTF0",1749206046777,1.68976754,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206046974,1.77807764,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206047477,1.65776754,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206048179,1.77807764,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206048677,1.62936973,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206049578,1.99016973,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206049980,1.51146973,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206050180,1.83675963,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206050579,1.95706973,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206053885,1.95728555,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206054081,1.83675963,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206055584,1.95729301,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206056585,1.83675963,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206058485,1.95730745,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206058685,1.83675963,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206058981,1.39115963,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206059174,1.83671963,103680.0,103670.0,0.40714543]
["bitfinex-derivatives","BTCF0:USTF0",1749206059382,0.4923372,103680.0,103670.0,0.55585334]
["bitfinex-derivatives","BTCF0:USTF0",1749206059581,0.9378972,103680.0,103670.0,0.55585334]
["bitfinex-derivatives","BTCF0:USTF0",1749206059880,0.9380972,103680.0,103670.0,0.55585334]
["bitfinex-derivatives","BTCF0:USTF0",1749206060084,1.1309066,103680.0,103670.0,0.55585334]
["bitfinex-derivatives","BTCF0:USTF0",1749206060283,1.4917066,103680.0,103670.0,0.55585334]
["bitfinex-derivatives","BTCF0:USTF0",1749206060483,1.0459466,103680.0,103670.0,0.55585334]
["bitfinex-derivatives","BTCF0:USTF0",1749206060683,0.92539963,103680.0,103670.0,0.55585334]
["bitfinex-derivatives","BTCF0:USTF0",1749206060884,0.92559963,103680.0,103670.0,0.55585334]
["bitfinex-derivatives","BTCF0:USTF0",1749206061076,0.29580638,103680.0,103670.0,0.74876534]
["bitfinex-derivatives","BTCF0:USTF0",1749206061286,0.29580638,103680.0,103670.0,0.89770071]
["bitfinex-derivatives","BTCF0:USTF0",1749206061492,0.29560638,103680.0,103670.0,0.70478871]
["bitfinex-derivatives","BTCF0:USTF0",1749206061684,0.29580638,103680.0,103670.0,0.70478871]
["bitfinex-derivatives","BTCF0:USTF0",1749206062088,0.29580638,103680.0,103670.0,1.15034871]
["bitfinex-derivatives","BTCF0:USTF0",1749206063194,0.29580638,103680.0,103670.0,1.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1749206069896,0.03580638,103680.0,103670.0,1.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1749206070998,0.03480638,103680.0,103670.0,1.00253897]
["bitfinex-derivatives","BTCF0:USTF0",1749206071200,0.03480638,103680.0,103670.0,1.00353897]
["bitfinex-derivatives","BTCF0:USTF0",1749206076598,0.5512964,103690.0,103680.0,0.28899486]
["bitfinex-derivatives","BTCF0:USTF0",1749206076899,0.9640961,103690.0,103680.0,0.5029284]
["bitfinex-derivatives","BTCF0:USTF0",1749206077806,0.9650961,103690.0,103680.0,0.5029284]
["bitfinex-derivatives","BTCF0:USTF0",1749206080700,0.9650961,103690.0,103680.0,0.35409486]
["bitfinex-derivatives","BTCF0:USTF0",1749206081793,0.83331263,103690.0,103680.0,0.35409486]
["bitfinex-derivatives","BTCF0:USTF0",1749206081989,0.88151263,103690.0,103680.0,0.38409486]
["bitfinex-derivatives","BTCF0:USTF0",1749206085202,1.03037195,103690.0,103680.0,0.53295418]
["bitfinex-derivatives","BTCF0:USTF0",1749206085903,1.15091892,103690.0,103680.0,0.53295418]
["bitfinex-derivatives","BTCF0:USTF0",1749206087999,1.03037195,103690.0,103680.0,0.2555094]
["bitfinex-derivatives","BTCF0:USTF0",1749206088204,1.26562072,103690.0,103680.0,0.1928094]
["bitfinex-derivatives","BTCF0:USTF0",1749206088408,1.26562072,103690.0,103670.0,0.42610909]
["bitfinex-derivatives","BTCF0:USTF0",1749206088409,0.1928094,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206088598,1.85964534,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206088905,1.85964534,103680.0,103670.0,0.34592774]
["bitfinex-derivatives","BTCF0:USTF0",1749206088906,1.71078602,103680.0,103670.0,0.34592774]
["bitfinex-derivatives","BTCF0:USTF0",1749206089097,1.59028872,103680.0,103670.0,0.34592774]
["bitfinex-derivatives","BTCF0:USTF0",1749206089297,1.07444846,103680.0,103670.0,0.41002774]
["bitfinex-derivatives","BTCF0:USTF0",1749206089498,1.62476846,103680.0,103670.0,0.41002774]
["bitfinex-derivatives","BTCF0:USTF0",1749206089701,1.62676846,103680.0,103670.0,0.40578732]
["bitfinex-derivatives","BTCF0:USTF0",1749206089905,1.70480859,103680.0,103670.0,0.40578732]
["bitfinex-derivatives","BTCF0:USTF0",1749206090405,1.70480859,103680.0,103670.0,1.61550526]
["bitfinex-derivatives","BTCF0:USTF0",1749206090406,0.03627974,103680.0,103670.0,1.61550526]
["bitfinex-derivatives","BTCF0:USTF0",1749206090599,0.29627974,103680.0,103670.0,1.61550526]
["bitfinex-derivatives","BTCF0:USTF0",1749206090799,0.29847974,103680.0,103670.0,1.61550526]
["bitfinex-derivatives","BTCF0:USTF0",1749206091000,0.29827974,103680.0,103670.0,1.46664594]
["bitfinex-derivatives","BTCF0:USTF0",1749206091207,0.264,103680.0,103670.0,1.46664594]
["bitfinex-derivatives","BTCF0:USTF0",1749206091395,0.262,103680.0,103670.0,1.46664594]
["bitfinex-derivatives","BTCF0:USTF0",1749206091600,0.262,103680.0,103670.0,1.46764594]
["bitfinex-derivatives","BTCF0:USTF0",1749206091802,0.2602,103680.0,103670.0,1.46864594]
["bitfinex-derivatives","BTCF0:USTF0",1749206092303,0.2602,103680.0,103670.0,1.46860594]
["bitfinex-derivatives","BTCF0:USTF0",1749206093199,0.2602,103680.0,103670.0,1.46860074]
["bitfinex-derivatives","BTCF0:USTF0",1749206096407,0.29447038,103680.0,103670.0,1.46860074]
["bitfinex-derivatives","BTCF0:USTF0",1749206096907,0.29447004,103680.0,103670.0,1.46860074]
["bitfinex-derivatives","BTCF0:USTF0",1749206098208,0.29447004,103680.0,103670.0,0.66240074]
["bitfinex-derivatives","BTCF0:USTF0",1749206098404,0.29447004,103680.0,103670.0,1.02320074]
["bitfinex-derivatives","BTCF0:USTF0",1749206100005,0.03447004,103680.0,103670.0,1.02320074]
["bitfinex-derivatives","BTCF0:USTF0",1749206101512,0.03447004,103680.0,103670.0,0.66240074]
["bitfinex-derivatives","BTCF0:USTF0",1749206101812,0.07447004,103680.0,103670.0,0.51354662]
["bitfinex-derivatives","BTCF0:USTF0",1749206102013,0.07447004,103680.0,103670.0,0.66240074]
["bitfinex-derivatives","BTCF0:USTF0",1749206102815,0.43527004,103680.0,103670.0,0.66240074]
["bitfinex-derivatives","BTCF0:USTF0",1749206103415,0.62807914,103680.0,103670.0,0.66240074]
["bitfinex-derivatives","BTCF0:USTF0",1749206103615,0.43527004,103680.0,103670.0,0.66240074]
["bitfinex-derivatives","BTCF0:USTF0",1749206104014,0.63527004,103680.0,103670.0,0.66240074]
["bitfinex-derivatives","BTCF0:USTF0",1749206104919,0.63527004,103680.0,103670.0,0.66664116]
["bitfinex-derivatives","BTCF0:USTF0",1749206105822,0.82807914,103680.0,103670.0,0.66664116]
["bitfinex-derivatives","BTCF0:USTF0",1749206106419,0.63527004,103680.0,103670.0,0.66664116]
["bitfinex-derivatives","BTCF0:USTF0",1749206110527,0.27447004,103680.0,103670.0,0.66664116]
["bitfinex-derivatives","BTCF0:USTF0",1749206113223,0.27447004,103680.0,103670.0,0.66665312]
["bitfinex-derivatives","BTCF0:USTF0",1749206113819,0.27447004,103680.0,103670.0,0.51778704]
["bitfinex-derivatives","BTCF0:USTF0",1749206114125,0.27447004,103680.0,103670.0,0.66665312]
["bitfinex-derivatives","BTCF0:USTF0",1749206117026,0.27447004,103680.0,103670.0,0.51778704]
["bitfinex-derivatives","BTCF0:USTF0",1749206117223,0.27447004,103680.0,103670.0,0.66665312]
["bitfinex-derivatives","BTCF0:USTF0",1749206120430,0.27427004,103680.0,103670.0,0.66665312]
["bitfinex-derivatives","BTCF0:USTF0",1749206120932,0.27447004,103680.0,103670.0,0.66665312]
["bitfinex-derivatives","BTCF0:USTF0",1749206121832,0.27447004,103680.0,103670.0,1.02745312]
["bitfinex-derivatives","BTCF0:USTF0",1749206122330,0.27447004,103680.0,103670.0,1.29745312]
["bitfinex-derivatives","BTCF0:USTF0",1749206123034,0.27447004,103680.0,103670.0,1.14858704]
["bitfinex-derivatives","BTCF0:USTF0",1749206123225,0.27447004,103680.0,103670.0,1.29745312]
["bitfinex-derivatives","BTCF0:USTF0",1749206127525,0.27447004,103680.0,103670.0,0.93665312]
["bitfinex-derivatives","BTCF0:USTF0",1749206127725,0.27447004,103680.0,103670.0,1.29745312]
["bitfinex-derivatives","BTCF0:USTF0",1749206132438,0.27447004,103680.0,103670.0,1.14858704]
["bitfinex-derivatives","BTCF0:USTF0",1749206132638,0.27447004,103680.0,103670.0,1.29745312]
["bitfinex-derivatives","BTCF0:USTF0",1749206135538,0.27447004,103680.0,103670.0,1.07745312]
["bitfinex-derivatives","BTCF0:USTF0",1749206136633,0.27447004,103680.0,103670.0,1.27816766]
["bitfinex-derivatives","BTCF0:USTF0",1749206136943,0.27427004,103680.0,103670.0,1.53435312]
["bitfinex-derivatives","BTCF0:USTF0",1749206137240,0.27447004,103680.0,103670.0,1.53435312]
["bitfinex-derivatives","BTCF0:USTF0",1749206139743,0.27447004,103680.0,103670.0,1.33435312]
["bitfinex-derivatives","BTCF0:USTF0",1749206142543,0.27447004,103680.0,103670.0,1.51435312]
["bitfinex-derivatives","BTCF0:USTF0",1749206142949,0.12166944,103680.0,103670.0,1.51435312]
["bitfinex-derivatives","BTCF0:USTF0",1749206144550,0.12166944,103680.0,103670.0,1.30435312]
["bitfinex-derivatives","BTCF0:USTF0",1749206145642,0.12166944,103680.0,103670.0,1.52435312]
["bitfinex-derivatives","BTCF0:USTF0",1749206147745,0.12166944,103680.0,103670.0,1.16355312]
["bitfinex-derivatives","BTCF0:USTF0",1749206148049,0.12166944,103680.0,103670.0,1.52435312]
["bitfinex-derivatives","BTCF0:USTF0",1749206150652,0.12166944,103680.0,103670.0,1.58461077]
["bitfinex-derivatives","BTCF0:USTF0",1749206150846,0.12166944,103680.0,103670.0,1.43574469]
["bitfinex-derivatives","BTCF0:USTF0",1749206151046,0.0002,103680.0,103670.0,1.22381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206155858,0.0002,103680.0,103670.0,1.58461077]
["bitfinex-derivatives","BTCF0:USTF0",1749206156052,0.0002,103680.0,103670.0,0.96381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206157258,0.0002,103680.0,103670.0,1.17381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206157457,0.361,103680.0,103670.0,1.17381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206157860,0.361,103680.0,103670.0,1.02494469]
["bitfinex-derivatives","BTCF0:USTF0",1749206158057,0.381,103680.0,103670.0,1.17381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206159362,0.381,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206160863,0.0202,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206161065,0.381,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206163265,0.361,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206163465,0.601,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206167067,0.6008,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206169567,0.6008,103680.0,103670.0,0.86355312]
["bitfinex-derivatives","BTCF0:USTF0",1749206170071,0.6008,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206173875,0.3708,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206180470,0.08886934,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206181376,0.44966934,103680.0,103670.0,0.92381077]
["bitfinex-derivatives","BTCF0:USTF0",1749206182679,0.64247804,103680.0,103670.0,0.77494469]
["bitfinex-derivatives","BTCF0:USTF0",1749206182880,0.64247804,103680.0,103670.0,0.85355312]
["bitfinex-derivatives","BTCF0:USTF0",1749206183277,0.64247804,103680.0,103670.0,0.82255312]
["bitfinex-derivatives","BTCF0:USTF0",1749206183476,0.73877804,103680.0,103670.0,0.82255312]
["bitfinex-derivatives","BTCF0:USTF0",1749206183880,0.73877804,103680.0,103670.0,0.82155312]
["bitfinex-derivatives","BTCF0:USTF0",1749206184181,0.88864412,103680.0,103670.0,0.57650158]
["bitfinex-derivatives","BTCF0:USTF0",1749206184477,1.09864412,103680.0,103670.0,0.66126766]
["bitfinex-derivatives","BTCF0:USTF0",1749206184676,1.13298292,103680.0,103670.0,0.66126766]
["bitfinex-derivatives","BTCF0:USTF0",1749206184975,1.13298292,103680.0,103670.0,0.6438345]
["bitfinex-derivatives","BTCF0:USTF0",1749206185279,1.13398292,103680.0,103670.0,0.6428345]
["bitfinex-derivatives","BTCF0:USTF0",1749206186381,1.25448022,103680.0,103670.0,0.6428345]
["bitfinex-derivatives","BTCF0:USTF0",1749206186582,1.13398292,103680.0,103670.0,0.6428345]
["bitfinex-derivatives","BTCF0:USTF0",1749206187487,1.13398292,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206188188,1.13398292,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206188390,1.13398292,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206189591,1.13398292,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206189794,1.13398292,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206190788,1.25448022,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206191500,1.2544135,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206193001,1.10554742,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206193189,1.2544135,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206193495,1.6993735,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206193800,1.01717872,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206194000,1.14090142,103680.0,103670.0,0.45953553]
["bitfinex-derivatives","BTCF0:USTF0",1749206194191,0.97291012,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206194390,0.33514142,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206194703,1.07755012,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206194889,1.4827762,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206195089,0.69614142,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206195298,1.33391012,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206195600,1.14090142,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206195801,1.33391012,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206196001,0.69614142,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206196199,1.33391012,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206196501,1.33371012,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206196798,1.33391012,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206197499,1.14110142,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206197694,0.69614142,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206197900,1.33391012,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206198100,1.4827762,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206198500,1.0378162,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206198695,1.4827762,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206198904,0.69614142,103680.0,103670.0,0.55433553]
["bitfinex-derivatives","BTCF0:USTF0",1749206200196,0.69514142,103680.0,103670.0,0.55533553]
["bitfinex-derivatives","BTCF0:USTF0",1749206200897,0.8886685,103680.0,103670.0,0.55533553]
["bitfinex-derivatives","BTCF0:USTF0",1749206201098,0.6958598,103680.0,103670.0,0.55533553]
["bitfinex-derivatives","BTCF0:USTF0",1749206201300,0.6948598,103680.0,103670.0,0.55633553]
["bitfinex-derivatives","BTCF0:USTF0",1749206203001,0.6948598,103680.0,103670.0,0.40746945]
["bitfinex-derivatives","BTCF0:USTF0",1749206203301,0.6948598,103680.0,103670.0,0.55633553]
["bitfinex-derivatives","BTCF0:USTF0",1749206204803,0.8876685,103680.0,103670.0,0.55633553]
["bitfinex-derivatives","BTCF0:USTF0",1749206205099,0.6948598,103680.0,103670.0,0.55633553]
["bitfinex-derivatives","BTCF0:USTF0",1749206205402,0.84372588,103680.0,103670.0,0.55633553]
["bitfinex-derivatives","BTCF0:USTF0",1749206206197,1.03653458,103680.0,103670.0,0.55633553]
["bitfinex-derivatives","BTCF0:USTF0",1749206206402,0.8876685,103680.0,103670.0,0.55633553]
["bitfinex-derivatives","BTCF0:USTF0",1749206206801,1.03653458,103680.0,103670.0,0.52483553]
["bitfinex-derivatives","BTCF0:USTF0",1749206206998,1.06943458,103680.0,103670.0,0.52483553]
["bitfinex-derivatives","BTCF0:USTF0",1749206207301,1.10113458,103680.0,103670.0,0.52483553]
["bitfinex-derivatives","BTCF0:USTF0",1749206207504,1.13243458,103680.0,103670.0,0.52483553]
["bitfinex-derivatives","BTCF0:USTF0",1749206207706,1.13243458,103680.0,103670.0,0.42865007]
["bitfinex-derivatives","BTCF0:USTF0",1749206208210,1.13243458,103680.0,103670.0,0.27978399]
["bitfinex-derivatives","BTCF0:USTF0",1749206208397,1.13243458,103680.0,103670.0,0.42865007]
["bitfinex-derivatives","BTCF0:USTF0",1749206208895,1.10113458,103680.0,103670.0,0.42765007]
["bitfinex-derivatives","BTCF0:USTF0",1749206209102,1.10213458,103680.0,103670.0,0.45955007]
["bitfinex-derivatives","BTCF0:USTF0",1749206209403,1.10213458,103680.0,103670.0,0.42765007]
["bitfinex-derivatives","BTCF0:USTF0",1749206209904,1.10313458,103680.0,103670.0,0.42665007]
["bitfinex-derivatives","BTCF0:USTF0",1749206212599,1.10313458,103680.0,103670.0,0.27778399]
["bitfinex-derivatives","BTCF0:USTF0",1749206212806,1.10313458,103680.0,103670.0,0.42665007]
["bitfinex-derivatives","BTCF0:USTF0",1749206213505,1.10320958,103680.0,103670.0,0.42665007]
["bitfinex-derivatives","BTCF0:USTF0",1749206214906,0.9543435,103680.0,103670.0,0.42665007]
["bitfinex-derivatives","BTCF0:USTF0",1749206215107,1.3991835,103680.0,103670.0,0.42665007]
["bitfinex-derivatives","BTCF0:USTF0",1749206215409,1.3991835,103680.0,103670.0,0.27778399]
["bitfinex-derivatives","BTCF0:USTF0",1749206215610,1.3991835,103680.0,103670.0,0.42665007]
["bitfinex-derivatives","BTCF0:USTF0",1749206216407,1.7599835,103680.0,103670.0,0.42665007]
["bitfinex-derivatives","BTCF0:USTF0",1749206217802,1.90884958,103680.0,103670.0,0.42665007]
["bitfinex-derivatives","BTCF0:USTF0",1749206218006,1.90884958,103680.0,103670.0,0.24628399]
["bitfinex-derivatives","BTCF0:USTF0",1749206218207,1.93994958,103680.0,103670.0,0.39515007]
["bitfinex-derivatives","BTCF0:USTF0",1749206218801,1.93994958,103680.0,103670.0,0.36335007]
["bitfinex-derivatives","BTCF0:USTF0",1749206220205,2.06044688,103680.0,103670.0,0.21448399]
["bitfinex-derivatives","BTCF0:USTF0",1749206220409,2.06044688,103680.0,103670.0,0.36335007]
["bitfinex-derivatives","BTCF0:USTF0",1749206221104,2.08881566,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206221510,1.90884958,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206221906,1.90884958,103680.0,103670.0,0.4095345]
["bitfinex-derivatives","BTCF0:USTF0",1749206222306,1.94184958,103680.0,103670.0,0.4095345]
["bitfinex-derivatives","BTCF0:USTF0",1749206222910,1.94184958,103680.0,103670.0,0.3785345]
["bitfinex-derivatives","BTCF0:USTF0",1749206223502,1.94184958,103680.0,103670.0,0.3459345]
["bitfinex-derivatives","BTCF0:USTF0",1749206223704,1.94184958,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206224517,2.06234688,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206224907,2.21121296,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206225509,2.06234688,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206226016,2.21121296,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206226705,2.09071566,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206226902,2.09051566,103680.0,103670.0,0.19706842]
["bitfinex-derivatives","BTCF0:USTF0",1749206227914,1.76617296,103680.0,103670.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206228111,0.1928262,103670.0,103660.0,0.2892539]
["bitfinex-derivatives","BTCF0:USTF0",1749206228325,1.18037737,103670.0,103660.0,0.2892539]
["bitfinex-derivatives","BTCF0:USTF0",1749206228715,1.03151129,103670.0,103660.0,0.2892539]
["bitfinex-derivatives","BTCF0:USTF0",1749206228917,1.18037737,103670.0,103660.0,0.2892539]
["bitfinex-derivatives","BTCF0:USTF0",1749206229614,1.18037737,103670.0,103660.0,0.2902539]
["bitfinex-derivatives","BTCF0:USTF0",1749206230114,1.18037737,103670.0,103660.0,0.2420423]
["bitfinex-derivatives","BTCF0:USTF0",1749206230316,1.05995774,103670.0,103660.0,0.2430423]
["bitfinex-derivatives","BTCF0:USTF0",1749206230820,1.18037737,103670.0,103660.0,0.2430423]
["bitfinex-derivatives","BTCF0:USTF0",1749206231016,1.18037737,103670.0,103660.0,0.39190838]
["bitfinex-derivatives","BTCF0:USTF0",1749206231225,1.11817737,103670.0,103660.0,0.39090838]
["bitfinex-derivatives","BTCF0:USTF0",1749206231425,1.66853737,103670.0,103660.0,0.48450838]
["bitfinex-derivatives","BTCF0:USTF0",1749206232222,1.66953737,103670.0,103660.0,0.48350838]
["bitfinex-derivatives","BTCF0:USTF0",1749206233019,1.47671117,103670.0,103660.0,0.48350838]
["bitfinex-derivatives","BTCF0:USTF0",1749206233324,1.66953737,103670.0,103660.0,0.48350838]
["bitfinex-derivatives","BTCF0:USTF0",1749206234718,2.10772408,103670.0,103650.0,0.1446411]
["bitfinex-derivatives","BTCF0:USTF0",1749206235025,0.70251068,103660.0,103650.0,0.69157024]
["bitfinex-derivatives","BTCF0:USTF0",1749206235223,0.96757614,103660.0,103650.0,0.69157024]
["bitfinex-derivatives","BTCF0:USTF0",1749206235927,0.96757614,103660.0,103650.0,0.69257024]
["bitfinex-derivatives","BTCF0:USTF0",1749206236518,0.96757614,103660.0,103650.0,0.69357024]
["bitfinex-derivatives","BTCF0:USTF0",1749206237421,0.96757614,103660.0,103650.0,0.70204517]
["bitfinex-derivatives","BTCF0:USTF0",1749206238025,0.96757614,103660.0,103650.0,0.73254517]
["bitfinex-derivatives","BTCF0:USTF0",1749206238421,0.96680519,103660.0,103650.0,0.73254517]
["bitfinex-derivatives","BTCF0:USTF0",1749206239419,0.96680519,103660.0,103650.0,0.58367909]
["bitfinex-derivatives","BTCF0:USTF0",1749206239619,0.96680519,103660.0,103650.0,0.73254517]
["bitfinex-derivatives","BTCF0:USTF0",1749206240120,0.96680519,103660.0,103650.0,0.63635971]
["bitfinex-derivatives","BTCF0:USTF0",1749206240326,0.96680519,103660.0,103650.0,0.73678559]
["bitfinex-derivatives","BTCF0:USTF0",1749206240828,0.96680519,103660.0,103650.0,0.58791951]
["bitfinex-derivatives","BTCF0:USTF0",1749206241019,0.96680519,103660.0,103650.0,0.73678559]
["bitfinex-derivatives","BTCF0:USTF0",1749206241526,0.96680519,103660.0,103650.0,0.68857119]
["bitfinex-derivatives","BTCF0:USTF0",1749206244130,0.60600519,103660.0,103650.0,0.68857119]
["bitfinex-derivatives","BTCF0:USTF0",1749206244324,0.96680519,103660.0,103650.0,0.68857119]
["bitfinex-derivatives","BTCF0:USTF0",1749206244529,0.81793911,103660.0,103650.0,0.53123018]
["bitfinex-derivatives","BTCF0:USTF0",1749206244726,0.85093911,103660.0,103650.0,0.53123018]
["bitfinex-derivatives","BTCF0:USTF0",1749206244926,0.99980519,103660.0,103650.0,0.53123018]
["bitfinex-derivatives","BTCF0:USTF0",1749206245126,0.99980519,103660.0,103650.0,0.68009626]
["bitfinex-derivatives","BTCF0:USTF0",1749206245328,0.80696059,103660.0,103650.0,0.68009626]
["bitfinex-derivatives","BTCF0:USTF0",1749206245631,0.80696059,103660.0,103650.0,0.53123018]
["bitfinex-derivatives","BTCF0:USTF0",1749206245632,0.99980519,103660.0,103650.0,0.53123018]
["bitfinex-derivatives","BTCF0:USTF0",1749206245931,0.99980519,103660.0,103650.0,0.68009626]
["bitfinex-derivatives","BTCF0:USTF0",1749206246530,0.99980519,103660.0,103650.0,0.53123018]
["bitfinex-derivatives","BTCF0:USTF0",1749206247229,1.14867127,103660.0,103650.0,0.53123018]
["bitfinex-derivatives","BTCF0:USTF0",1749206247618,1.14867127,103660.0,103650.0,0.43504472]
["bitfinex-derivatives","BTCF0:USTF0",1749206248124,1.18137127,103660.0,103650.0,0.43504472]
["bitfinex-derivatives","BTCF0:USTF0",1749206248829,1.03250519,103660.0,103650.0,0.53123018]
["bitfinex-derivatives","BTCF0:USTF0",1749206250932,1.03250519,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206251632,1.44744499,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206251827,0.96680499,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206252029,0.51081451,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206252235,0.95853451,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206252429,0.85281451,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206252629,0.85301451,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206252936,0.85281451,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206253130,0.85301451,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206253435,0.49229451,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206254036,0.68513891,103660.0,103650.0,0.53969509]
["bitfinex-derivatives","BTCF0:USTF0",1749206254235,1.04593891,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206254536,1.19480499,103660.0,103650.0,0.68856117]
["bitfinex-derivatives","BTCF0:USTF0",1749206256138,1.34367107,103660.0,103650.0,0.47063018]
["bitfinex-derivatives","BTCF0:USTF0",1749206256333,1.22770499,103660.0,103650.0,0.47063018]
["bitfinex-derivatives","BTCF0:USTF0",1749206256539,1.22770499,103660.0,103650.0,0.61949626]
["bitfinex-derivatives","BTCF0:USTF0",1749206256738,1.22770499,103660.0,103650.0,0.68219626]
["bitfinex-derivatives","BTCF0:USTF0",1749206257040,1.22750499,103660.0,103650.0,0.68219626]
["bitfinex-derivatives","BTCF0:USTF0",1749206257338,1.22779073,103660.0,103650.0,0.53333018]
["bitfinex-derivatives","BTCF0:USTF0",1749206257536,1.22879073,103660.0,103650.0,0.43614472]
["bitfinex-derivatives","BTCF0:USTF0",1749206257733,1.22879073,103660.0,103650.0,0.53133018]
["bitfinex-derivatives","BTCF0:USTF0",1749206257734,1.22979073,103660.0,103650.0,0.53133018]
["bitfinex-derivatives","BTCF0:USTF0",1749206258534,1.26009073,103660.0,103650.0,0.53133018]
["bitfinex-derivatives","BTCF0:USTF0",1749206259540,1.26009073,103660.0,103650.0,0.37244472]
["bitfinex-derivatives","BTCF0:USTF0",1749206259541,0.58729451,103660.0,103650.0,0.37244472]
["bitfinex-derivatives","BTCF0:USTF0",1749206259739,1.14101451,103660.0,103650.0,0.682482]
["bitfinex-derivatives","BTCF0:USTF0",1749206259939,0.19556111,103660.0,103650.0,0.73524836]
["bitfinex-derivatives","BTCF0:USTF0",1749206260239,0.00576111,103660.0,103650.0,1.19223382]
["bitfinex-derivatives","BTCF0:USTF0",1749206260441,0.25556111,103660.0,103650.0,1.043282]
["bitfinex-derivatives","BTCF0:USTF0",1749206261236,0.25576111,103660.0,103650.0,1.043282]
["bitfinex-derivatives","BTCF0:USTF0",1749206261739,0.00576111,103660.0,103650.0,1.491802]
["bitfinex-derivatives","BTCF0:USTF0",1749206261942,0.00556111,103660.0,103650.0,1.64075382]
["bitfinex-derivatives","BTCF0:USTF0",1749206262242,0.00576111,103660.0,103650.0,1.64075382]
["bitfinex-derivatives","BTCF0:USTF0",1749206262445,0.26576111,103660.0,103650.0,1.27995382]
["bitfinex-derivatives","BTCF0:USTF0",1749206262651,0.26576111,103660.0,103650.0,1.64075382]
["bitfinex-derivatives","BTCF0:USTF0",1749206262943,0.26576111,103660.0,103650.0,1.491802]
["bitfinex-derivatives","BTCF0:USTF0",1749206263542,0.00014454,103670.0,103660.0,0.1928439]
["bitfinex-derivatives","BTCF0:USTF0",1749206263741,0.03014454,103670.0,103660.0,0.86228118]
["bitfinex-derivatives","BTCF0:USTF0",1749206263940,0.23014454,103670.0,103660.0,0.86228118]
["bitfinex-derivatives","BTCF0:USTF0",1749206264142,0.23034454,103670.0,103660.0,0.88022734]
["bitfinex-derivatives","BTCF0:USTF0",1749206264743,0.23434454,103670.0,103660.0,0.88022734]
["bitfinex-derivatives","BTCF0:USTF0",1749206266041,0.23434454,103670.0,103660.0,0.89022734]
["bitfinex-derivatives","BTCF0:USTF0",1749206267345,0.23434454,103670.0,103660.0,1.33870734]
["bitfinex-derivatives","BTCF0:USTF0",1749206270748,0.23434454,103670.0,103660.0,1.34294776]
["bitfinex-derivatives","BTCF0:USTF0",1749206270942,0.23434454,103670.0,103660.0,1.34246776]
["bitfinex-derivatives","BTCF0:USTF0",1749206271747,0.23434454,103670.0,103660.0,1.37296776]
["bitfinex-derivatives","BTCF0:USTF0",1749206271941,0.23434454,103670.0,103660.0,0.77601594]
["bitfinex-derivatives","BTCF0:USTF0",1749206272141,0.00434454,103670.0,103660.0,0.92496776]
["bitfinex-derivatives","BTCF0:USTF0",1749206273745,0.23434454,103670.0,103660.0,0.92496776]
["bitfinex-derivatives","BTCF0:USTF0",1749206275651,0.26911635,103670.0,103660.0,0.92496776]
["bitfinex-derivatives","BTCF0:USTF0",1749206277050,0.26711635,103670.0,103660.0,0.92496776]
["bitfinex-derivatives","BTCF0:USTF0",1749206277251,0.26511635,103670.0,103660.0,0.92496776]
["bitfinex-derivatives","BTCF0:USTF0",1749206279250,0.26511635,103670.0,103660.0,0.56416776]
["bitfinex-derivatives","BTCF0:USTF0",1749206282354,0.45794165,103670.0,103660.0,0.56416776]
["bitfinex-derivatives","BTCF0:USTF0",1749206284253,0.26511635,103670.0,103660.0,0.56416776]
["bitfinex-derivatives","BTCF0:USTF0",1749206284560,0.45794165,103670.0,103660.0,0.56416776]
["bitfinex-derivatives","BTCF0:USTF0",1749206285257,0.26511635,103670.0,103660.0,0.56416776]
["bitfinex-derivatives","BTCF0:USTF0",1749206286058,0.03511635,103670.0,103660.0,0.56416776]
["bitfinex-derivatives","BTCF0:USTF0",1749206286559,0.26511635,103670.0,103660.0,0.56416776]
["bitfinex-derivatives","BTCF0:USTF0",1749206289661,0.26516289,103670.0,103660.0,0.56416776]
["bitfinex-derivatives","BTCF0:USTF0",1749206294457,0.26496289,103670.0,103660.0,0.56416776]
["bitfinex-derivatives","BTCF0:USTF0",1749206295169,0.26496289,103670.0,103660.0,0.7130056]
["bitfinex-derivatives","BTCF0:USTF0",1749206299979,0.62576289,103670.0,103660.0,0.14889483]
["bitfinex-derivatives","BTCF0:USTF0",1749206300181,0.65786289,103670.0,103660.0,0.54487398]
["bitfinex-derivatives","BTCF0:USTF0",1749206300575,0.65950747,103670.0,103660.0,0.54487398]
["bitfinex-derivatives","BTCF0:USTF0",1749206301983,0.42950747,103670.0,103660.0,0.54487398]
["bitfinex-derivatives","BTCF0:USTF0",1749206303484,0.42950747,103670.0,103660.0,0.60827398]
["bitfinex-derivatives","BTCF0:USTF0",1749206304880,0.46070747,103670.0,103660.0,0.60827398]
["bitfinex-derivatives","BTCF0:USTF0",1749206305282,0.65353277,103670.0,103660.0,0.42797915]
["bitfinex-derivatives","BTCF0:USTF0",1749206306881,0.82150747,103670.0,103660.0,0.42797915]
["bitfinex-derivatives","BTCF0:USTF0",1749206307683,0.09990747,103670.0,103660.0,0.42797915]
["bitfinex-derivatives","BTCF0:USTF0",1749206307883,0.82150747,103670.0,103660.0,0.42797915]
["bitfinex-derivatives","BTCF0:USTF0",1749206308085,1.09150747,103670.0,103660.0,0.42797915]
["bitfinex-derivatives","BTCF0:USTF0",1749206308684,1.09169817,103670.0,103660.0,0.42797915]
["bitfinex-derivatives","BTCF0:USTF0",1749206309785,1.28452347,103670.0,103660.0,0.42797915]
["bitfinex-derivatives","BTCF0:USTF0",1749206310386,1.28452347,103670.0,103660.0,0.37797915]
["bitfinex-derivatives","BTCF0:USTF0",1749206311587,1.28452347,103670.0,103660.0,0.22908432]
["bitfinex-derivatives","BTCF0:USTF0",1749206311786,1.4334183,103670.0,103660.0,0.37797915]
["bitfinex-derivatives","BTCF0:USTF0",1749206311986,1.4334183,103670.0,103660.0,0.34597915]
["bitfinex-derivatives","BTCF0:USTF0",1749206312186,1.4636183,103670.0,103660.0,0.34597915]
["bitfinex-derivatives","BTCF0:USTF0",1749206312888,1.4636183,103670.0,103660.0,0.19708432]
["bitfinex-derivatives","BTCF0:USTF0",1749206313080,1.4636183,103670.0,103660.0,0.34597915]
["bitfinex-derivatives","BTCF0:USTF0",1749206314788,1.4636183,103670.0,103660.0,0.19708432]
["bitfinex-derivatives","BTCF0:USTF0",1749206314986,1.4636183,103670.0,103660.0,0.34597915]
["bitfinex-derivatives","BTCF0:USTF0",1749206315288,1.4636183,103670.0,103660.0,0.19708432]
["bitfinex-derivatives","BTCF0:USTF0",1749206317391,1.58403793,103670.0,103660.0,0.19708432]
["bitfinex-derivatives","BTCF0:USTF0",1749206317590,1.4636183,103670.0,103660.0,0.19708432]
["bitfinex-derivatives","BTCF0:USTF0",1749206318188,1.69843793,103670.0,103660.0,0.19708432]
["bitfinex-derivatives","BTCF0:USTF0",1749206318488,1.84733276,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206318891,1.69843793,103670.0,103660.0,0.19708432]
["bitfinex-derivatives","BTCF0:USTF0",1749206319087,1.84733276,103670.0,103660.0,0.19708432]
["bitfinex-derivatives","BTCF0:USTF0",1749206319292,1.69843793,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206320491,1.71407518,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206320893,2.05589802,103670.0,103660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206321091,2.05589802,103670.0,103650.0,0.3374858]
["bitfinex-derivatives","BTCF0:USTF0",1749206321092,0.49224316,103660.0,103640.0,0.2980934]
["bitfinex-derivatives","BTCF0:USTF0",1749206321389,1.20971733,103650.0,103640.0,0.3463134]
["bitfinex-derivatives","BTCF0:USTF0",1749206321593,1.49907096,103650.0,103640.0,0.3463134]
["bitfinex-derivatives","BTCF0:USTF0",1749206321788,0.1928811,103640.0,103630.0,0.25866804]
["bitfinex-derivatives","BTCF0:USTF0",1749206321991,1.31589649,103640.0,103630.0,0.20866612]
["bitfinex-derivatives","BTCF0:USTF0",1749206322293,1.36112079,103640.0,103630.0,0.1928997]
["bitfinex-derivatives","BTCF0:USTF0",1749206322588,1.35812079,103640.0,103630.0,0.1928997]
["bitfinex-derivatives","BTCF0:USTF0",1749206323185,1.20936116,103640.0,103630.0,0.1928997]
["bitfinex-derivatives","BTCF0:USTF0",1749206323894,1.21036116,103640.0,103630.0,0.1928997]
["bitfinex-derivatives","BTCF0:USTF0",1749206324487,1.21036116,103640.0,103630.0,0.1958997]
["bitfinex-derivatives","BTCF0:USTF0",1749206325094,1.21136116,103640.0,103630.0,0.1928997]
["bitfinex-derivatives","BTCF0:USTF0",1749206329193,1.76132116,103640.0,103630.0,0.1928997]
["bitfinex-derivatives","BTCF0:USTF0",1749206329897,1.01410683,103640.0,103630.0,0.34617015]
["bitfinex-derivatives","BTCF0:USTF0",1749206330097,0.61945363,103640.0,103630.0,0.34617015]
["bitfinex-derivatives","BTCF0:USTF0",1749206330394,0.61965363,103640.0,103630.0,0.45927015]
["bitfinex-derivatives","BTCF0:USTF0",1749206330705,0.363,103640.0,103630.0,0.7568032]
["bitfinex-derivatives","BTCF0:USTF0",1749206330895,0.3628,103640.0,103630.0,0.7568032]
["bitfinex-derivatives","BTCF0:USTF0",1749206331194,0.363,103640.0,103630.0,0.7568032]
["bitfinex-derivatives","BTCF0:USTF0",1749206331602,0.362,103640.0,103630.0,0.7588032]
["bitfinex-derivatives","BTCF0:USTF0",1749206331994,0.361,103640.0,103630.0,0.7588032]
["bitfinex-derivatives","BTCF0:USTF0",1749206332301,0.581,103640.0,103630.0,0.61277317]
["bitfinex-derivatives","BTCF0:USTF0",1749206332502,0.61678965,103640.0,103630.0,0.8662032]
["bitfinex-derivatives","BTCF0:USTF0",1749206332704,0.61678965,103640.0,103630.0,0.8672032]
["bitfinex-derivatives","BTCF0:USTF0",1749206333704,0.61678965,103640.0,103630.0,0.8662032]
["bitfinex-derivatives","BTCF0:USTF0",1749206334102,0.61678965,103640.0,103630.0,0.8642032]
["bitfinex-derivatives","BTCF0:USTF0",1749206334602,0.80967045,103640.0,103630.0,0.8642032]
["bitfinex-derivatives","BTCF0:USTF0",1749206334807,0.61678965,103640.0,103630.0,0.8642032]
["bitfinex-derivatives","BTCF0:USTF0",1749206335292,0.4521275,103640.0,103630.0,0.7598032]
["bitfinex-derivatives","BTCF0:USTF0",1749206337403,0.4519275,103640.0,103630.0,0.7598032]
["bitfinex-derivatives","BTCF0:USTF0",1749206337707,0.4521275,103640.0,103630.0,0.7598032]
["bitfinex-derivatives","BTCF0:USTF0",1749206338502,0.97758965,103640.0,103630.0,0.7598032]
["bitfinex-derivatives","BTCF0:USTF0",1749206340496,0.25598965,103640.0,103630.0,0.7598032]
["bitfinex-derivatives","BTCF0:USTF0",1749206340700,0.97758965,103640.0,103630.0,0.7598032]
["bitfinex-derivatives","BTCF0:USTF0",1749206341208,0.97758965,103640.0,103630.0,1.0567032]
["bitfinex-derivatives","BTCF0:USTF0",1749206347198,1.00758965,103640.0,103630.0,1.0567032]
["bitfinex-derivatives","BTCF0:USTF0",1749206350210,1.00758965,103640.0,103630.0,1.5021432]
["bitfinex-derivatives","BTCF0:USTF0",1749206350912,0.28598965,103640.0,103630.0,1.5021432]
["bitfinex-derivatives","BTCF0:USTF0",1749206351111,1.00758965,103640.0,103630.0,1.5021432]
["bitfinex-derivatives","BTCF0:USTF0",1749206352116,1.00758965,103640.0,103630.0,1.35311317]
["bitfinex-derivatives","BTCF0:USTF0",1749206352300,1.00758965,103640.0,103630.0,1.5021432]
["bitfinex-derivatives","BTCF0:USTF0",1749206352505,1.00758965,103640.0,103630.0,1.35311317]
["bitfinex-derivatives","BTCF0:USTF0",1749206352702,1.00758965,103640.0,103630.0,1.0567032]
["bitfinex-derivatives","BTCF0:USTF0",1749206353006,1.00758965,103640.0,103630.0,1.5037432]
["bitfinex-derivatives","BTCF0:USTF0",1749206356113,1.07078965,103640.0,103630.0,1.5037432]
["bitfinex-derivatives","BTCF0:USTF0",1749206361319,1.07078965,103640.0,103630.0,1.50368005]
["bitfinex-derivatives","BTCF0:USTF0",1749206361916,1.07078965,103640.0,103630.0,1.35471317]
["bitfinex-derivatives","BTCF0:USTF0",1749206362215,1.07078965,103640.0,103630.0,1.50368005]
["bitfinex-derivatives","BTCF0:USTF0",1749206366913,1.07078965,103640.0,103630.0,1.53658005]
["bitfinex-derivatives","BTCF0:USTF0",1749206367419,1.07078965,103640.0,103630.0,0.90857317]
["bitfinex-derivatives","BTCF0:USTF0",1749206367918,1.07078965,103640.0,103630.0,1.05754005]
["bitfinex-derivatives","BTCF0:USTF0",1749206368121,1.51742965,103640.0,103630.0,1.05754005]
["bitfinex-derivatives","BTCF0:USTF0",1749206368418,1.51742965,103640.0,103630.0,1.09054005]
["bitfinex-derivatives","BTCF0:USTF0",1749206369618,1.51722965,103640.0,103630.0,1.09054005]
["bitfinex-derivatives","BTCF0:USTF0",1749206371021,1.51698965,103640.0,103630.0,1.09054005]
["bitfinex-derivatives","BTCF0:USTF0",1749206376227,1.51698965,103640.0,103630.0,0.94157317]
["bitfinex-derivatives","BTCF0:USTF0",1749206376412,1.51698965,103640.0,103630.0,1.09054005]
["bitfinex-derivatives","BTCF0:USTF0",1749206378524,1.51698965,103640.0,103630.0,0.94157317]
["bitfinex-derivatives","BTCF0:USTF0",1749206378726,1.51698965,103640.0,103630.0,1.09054005]
["bitfinex-derivatives","BTCF0:USTF0",1749206381524,1.07058965,103640.0,103630.0,1.18097776]
["bitfinex-derivatives","BTCF0:USTF0",1749206381728,1.51606965,103640.0,103630.0,1.18097776]
["bitfinex-derivatives","BTCF0:USTF0",1749206383522,1.07058965,103640.0,103630.0,1.18097776]
["bitfinex-derivatives","BTCF0:USTF0",1749206385435,1.07058965,103640.0,103630.0,1.03201088]
["bitfinex-derivatives","BTCF0:USTF0",1749206385736,1.07058965,103640.0,103630.0,1.18097776]
["bitfinex-derivatives","BTCF0:USTF0",1749206386934,1.00738965,103640.0,103630.0,1.18097776]
["bitfinex-derivatives","BTCF0:USTF0",1749206387831,1.00738965,103640.0,103630.0,1.62605776]
["bitfinex-derivatives","BTCF0:USTF0",1749206392337,0.80588157,103640.0,103630.0,1.62605776]
["bitfinex-derivatives","BTCF0:USTF0",1749206395041,0.80588157,103640.0,103630.0,1.18097776]
["bitfinex-derivatives","BTCF0:USTF0",1749206396440,0.83618157,103640.0,103630.0,1.18097776]
["bitfinex-derivatives","BTCF0:USTF0",1749206399045,0.83618157,103640.0,103630.0,1.09054005]
["bitfinex-derivatives","BTCF0:USTF0",1749206399444,0.47538157,103640.0,103630.0,1.09054005]
["bitfinex-derivatives","BTCF0:USTF0",1749206399637,0.47538157,103640.0,103630.0,1.18097292]
["bitfinex-derivatives","BTCF0:USTF0",1749206404545,0.51099853,103640.0,103630.0,1.18097292]
["bitfinex-derivatives","BTCF0:USTF0",1749206406855,0.48069853,103640.0,103630.0,1.18097292]
["bitfinex-derivatives","BTCF0:USTF0",1749206407754,0.48069853,103640.0,103630.0,1.3299398]
["bitfinex-derivatives","BTCF0:USTF0",1749206407755,0.41010581,103640.0,103630.0,1.3299398]
["bitfinex-derivatives","BTCF0:USTF0",1749206408052,0.34529002,103660.0,103650.0,0.1928622]
["bitfinex-derivatives","BTCF0:USTF0",1749206408361,0.34549002,103660.0,103650.0,1.50176275]
["bitfinex-derivatives","BTCF0:USTF0",1749206408854,0.34549002,103660.0,103650.0,0.64176275]
["bitfinex-derivatives","BTCF0:USTF0",1749206408855,0.60549002,103660.0,103650.0,0.64176275]
["bitfinex-derivatives","BTCF0:USTF0",1749206409456,0.60549002,103660.0,103650.0,1.08684275]
["bitfinex-derivatives","BTCF0:USTF0",1749206409654,0.60749002,103660.0,103650.0,1.08684275]
["bitfinex-derivatives","BTCF0:USTF0",1749206410452,0.34949002,103660.0,103650.0,1.23580963]
["bitfinex-derivatives","BTCF0:USTF0",1749206410848,0.61949002,103660.0,103650.0,1.23580963]
["bitfinex-derivatives","BTCF0:USTF0",1749206411058,0.36949002,103660.0,103650.0,1.23580963]
["bitfinex-derivatives","BTCF0:USTF0",1749206411663,0.36949002,103660.0,103650.0,0.79072963]
["bitfinex-derivatives","BTCF0:USTF0",1749206411958,0.36929002,103660.0,103650.0,1.34020963]
["bitfinex-derivatives","BTCF0:USTF0",1749206412158,0.36949002,103660.0,103650.0,1.34020963]
["bitfinex-derivatives","BTCF0:USTF0",1749206413457,0.34949002,103660.0,103650.0,1.48917651]
["bitfinex-derivatives","BTCF0:USTF0",1749206413661,0.00014454,103670.0,103660.0,0.1928436]
["bitfinex-derivatives","BTCF0:USTF0",1749206413962,0.00014454,103670.0,103660.0,1.06164424]
["bitfinex-derivatives","BTCF0:USTF0",1749206414157,0.00034454,103670.0,103660.0,1.16608424]
["bitfinex-derivatives","BTCF0:USTF0",1749206414456,0.00034454,103670.0,103660.0,1.53821485]
["bitfinex-derivatives","BTCF0:USTF0",1749206414853,0.00334454,103670.0,103660.0,1.53821485]
["bitfinex-derivatives","BTCF0:USTF0",1749206415062,0.00634454,103670.0,103660.0,1.53821485]
["bitfinex-derivatives","BTCF0:USTF0",1749206415556,0.27634454,103670.0,103660.0,1.53821485]
["bitfinex-derivatives","BTCF0:USTF0",1749206415759,0.27634454,103670.0,103660.0,2.39821485]
["bitfinex-derivatives","BTCF0:USTF0",1749206416564,0.27634454,103670.0,103660.0,2.54718173]
["bitfinex-derivatives","BTCF0:USTF0",1749206417857,0.27334454,103670.0,103660.0,2.54918173]
["bitfinex-derivatives","BTCF0:USTF0",1749206418062,0.27034454,103670.0,103660.0,2.91198173]
["bitfinex-derivatives","BTCF0:USTF0",1749206418456,0.27034454,103670.0,103660.0,2.55118173]
["bitfinex-derivatives","BTCF0:USTF0",1749206418663,0.27034454,103670.0,103660.0,2.91198173]
["bitfinex-derivatives","BTCF0:USTF0",1749206418862,0.27014454,103670.0,103660.0,3.20888173]
["bitfinex-derivatives","BTCF0:USTF0",1749206419166,0.00014454,103670.0,103660.0,3.20888173]
["bitfinex-derivatives","BTCF0:USTF0",1749206419666,0.00034454,103670.0,103660.0,3.20888173]
["bitfinex-derivatives","BTCF0:USTF0",1749206419868,0.00014454,103670.0,103660.0,3.20888173]
["bitfinex-derivatives","BTCF0:USTF0",1749206420465,0.00014454,103670.0,103660.0,2.65940173]
["bitfinex-derivatives","BTCF0:USTF0",1749206420669,0.00034454,103670.0,103660.0,3.20880173]
["bitfinex-derivatives","BTCF0:USTF0",1749206421370,0.03611596,103670.0,103660.0,3.21304215]
["bitfinex-derivatives","BTCF0:USTF0",1749206422069,0.03611596,103670.0,103660.0,2.76614151]
["bitfinex-derivatives","BTCF0:USTF0",1749206422364,0.03611596,103670.0,103660.0,3.21304215]
["bitfinex-derivatives","BTCF0:USTF0",1749206424468,0.03611596,103670.0,103660.0,2.66364215]
["bitfinex-derivatives","BTCF0:USTF0",1749206424667,0.03611596,103670.0,103660.0,3.21296215]
["bitfinex-derivatives","BTCF0:USTF0",1749206430877,0.00034454,103670.0,103660.0,3.21296215]
["bitfinex-derivatives","BTCF0:USTF0",1749206432274,0.00034454,103670.0,103660.0,3.24506215]
["bitfinex-derivatives","BTCF0:USTF0",1749206433672,0.00014454,103670.0,103660.0,3.24506215]
["bitfinex-derivatives","BTCF0:USTF0",1749206433974,0.00034454,103670.0,103660.0,3.24506215]
["bitfinex-derivatives","BTCF0:USTF0",1749206434174,0.03629961,103670.0,103660.0,3.24506215]
["bitfinex-derivatives","BTCF0:USTF0",1749206434481,0.28875689,103680.0,103670.0,0.1928251]
["bitfinex-derivatives","BTCF0:USTF0",1749206434673,0.28875689,103680.0,103670.0,0.79663353]
["bitfinex-derivatives","BTCF0:USTF0",1749206434674,0.29595507,103680.0,103670.0,0.79663353]
["bitfinex-derivatives","BTCF0:USTF0",1749206435985,0.29595507,103680.0,103670.0,1.09353353]
["bitfinex-derivatives","BTCF0:USTF0",1749206436169,0.29595507,103680.0,103670.0,1.11799409]
["bitfinex-derivatives","BTCF0:USTF0",1749206440277,0.29595507,103680.0,103670.0,1.47879409]
["bitfinex-derivatives","BTCF0:USTF0",1749206440480,0.29595507,103680.0,103670.0,1.62776097]
["bitfinex-derivatives","BTCF0:USTF0",1749206440677,0.29595507,103680.0,103670.0,1.47879409]
["bitfinex-derivatives","BTCF0:USTF0",1749206441379,0.29595507,103680.0,103670.0,1.62776097]
["bitfinex-derivatives","BTCF0:USTF0",1749206441577,0.29595507,103680.0,103670.0,2.48776097]
["bitfinex-derivatives","BTCF0:USTF0",1749206441778,0.03595507,103680.0,103670.0,2.48776097]
["bitfinex-derivatives","BTCF0:USTF0",1749206441982,0.05595507,103680.0,103670.0,2.48776097]
["bitfinex-derivatives","BTCF0:USTF0",1749206442381,0.05615507,103680.0,103670.0,2.48776097]
["bitfinex-derivatives","BTCF0:USTF0",1749206443689,0.26615507,103680.0,103670.0,2.48776097]
["bitfinex-derivatives","BTCF0:USTF0",1749206444190,0.26615507,103680.0,103670.0,2.5778759]
["bitfinex-derivatives","BTCF0:USTF0",1749206444391,0.40954729,103700.0,103670.0,3.06427148]
["bitfinex-derivatives","BTCF0:USTF0",1749206444686,0.064,103700.0,103690.0,0.35944731]
["bitfinex-derivatives","BTCF0:USTF0",1749206444878,0.3608,103710.0,103700.0,0.1927693]
["bitfinex-derivatives","BTCF0:USTF0",1749206445079,0.6848,103710.0,103700.0,0.34173618]
["bitfinex-derivatives","BTCF0:USTF0",1749206445482,0.094,103710.0,103700.0,0.49070306]
["bitfinex-derivatives","BTCF0:USTF0",1749206445683,0.0942,103710.0,103700.0,0.49070306]
["bitfinex-derivatives","BTCF0:USTF0",1749206445983,0.094,103710.0,103700.0,0.52320306]
["bitfinex-derivatives","BTCF0:USTF0",1749206446186,0.0942,103710.0,103700.0,0.52320306]
["bitfinex-derivatives","BTCF0:USTF0",1749206446682,0.0302,103710.0,103700.0,1.22136994]
["bitfinex-derivatives","BTCF0:USTF0",1749206446987,0.06834454,103720.0,103710.0,0.1927507]
["bitfinex-derivatives","BTCF0:USTF0",1749206447176,0.07834454,103720.0,103710.0,0.34151266]
["bitfinex-derivatives","BTCF0:USTF0",1749206447381,0.07834454,103720.0,103710.0,0.37651266]
["bitfinex-derivatives","BTCF0:USTF0",1749206447682,0.06834454,103720.0,103710.0,0.37651266]
["bitfinex-derivatives","BTCF0:USTF0",1749206447875,0.34224454,103720.0,103710.0,0.37651266]
["bitfinex-derivatives","BTCF0:USTF0",1749206448585,0.34324454,103720.0,103710.0,0.37651266]
["bitfinex-derivatives","BTCF0:USTF0",1749206448886,0.34424454,103720.0,103710.0,0.37651266]
["bitfinex-derivatives","BTCF0:USTF0",1749206451283,0.35424454,103720.0,103710.0,0.38651266]
["bitfinex-derivatives","BTCF0:USTF0",1749206451878,0.32034454,103720.0,103710.0,0.38651266]
["bitfinex-derivatives","BTCF0:USTF0",1749206452079,0.28654454,103720.0,103710.0,0.76519867]
["bitfinex-derivatives","BTCF0:USTF0",1749206452277,0.25214454,103720.0,103710.0,0.79109867]
["bitfinex-derivatives","BTCF0:USTF0",1749206452483,0.24234454,103720.0,103710.0,1.28676063]
["bitfinex-derivatives","BTCF0:USTF0",1749206452979,0.24214454,103720.0,103710.0,0.98923671]
["bitfinex-derivatives","BTCF0:USTF0",1749206453187,0.24134454,103720.0,103710.0,1.13799867]
["bitfinex-derivatives","BTCF0:USTF0",1749206453585,0.24034454,103720.0,103710.0,1.13999867]
["bitfinex-derivatives","BTCF0:USTF0",1749206454191,0.24034454,103720.0,103710.0,1.14199867]
["bitfinex-derivatives","BTCF0:USTF0",1749206454390,0.25034454,103720.0,103710.0,1.14199867]
["bitfinex-derivatives","BTCF0:USTF0",1749206455281,0.24034454,103720.0,103710.0,1.09199867]
["bitfinex-derivatives","BTCF0:USTF0",1749206455484,0.00034454,103720.0,103710.0,1.28076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206456495,0.00014454,103720.0,103710.0,1.28076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206456696,0.00034454,103720.0,103710.0,1.28076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206457098,0.03608865,103720.0,103710.0,1.28076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206457498,0.00014454,103720.0,103710.0,1.28076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206457700,0.00034454,103720.0,103710.0,2.14076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206457995,0.00034454,103720.0,103710.0,2.41076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206458395,0.00014454,103720.0,103710.0,2.41076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206459090,0.00034454,103720.0,103710.0,2.41076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206460498,0.03611596,103720.0,103710.0,2.41076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206460999,0.03611143,103720.0,103710.0,2.41076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206461195,3e-08,103720.0,103710.0,2.41076063]
["bitfinex-derivatives","BTCF0:USTF0",1749206461397,0.1055,103740.0,103730.0,0.1927135]
["bitfinex-derivatives","BTCF0:USTF0",1749206461601,0.3755,103740.0,103730.0,0.34147546]
["bitfinex-derivatives","BTCF0:USTF0",1749206462094,0.3755,103740.0,103730.0,0.36624145]
["bitfinex-derivatives","BTCF0:USTF0",1749206462699,0.3765,103740.0,103730.0,0.36624145]
["bitfinex-derivatives","BTCF0:USTF0",1749206462894,0.3775,103740.0,103730.0,0.36624145]
["bitfinex-derivatives","BTCF0:USTF0",1749206463294,0.3775,103740.0,103730.0,0.40204145]
["bitfinex-derivatives","BTCF0:USTF0",1749206463992,0.272,103740.0,103730.0,0.40204145]
["bitfinex-derivatives","BTCF0:USTF0",1749206464189,0.2883,103740.0,103730.0,0.40204145]
["bitfinex-derivatives","BTCF0:USTF0",1749206464391,0.3237,103740.0,103730.0,0.76284145]
["bitfinex-derivatives","BTCF0:USTF0",1749206466502,0.3237,103740.0,103730.0,0.84166672]
["bitfinex-derivatives","BTCF0:USTF0",1749206467198,0.3237,103740.0,103730.0,0.84160735]
["bitfinex-derivatives","BTCF0:USTF0",1749206469900,0.3237,103740.0,103730.0,0.57827949]
["bitfinex-derivatives","BTCF0:USTF0",1749206470105,0.3237,103740.0,103730.0,0.40618208]
["bitfinex-derivatives","BTCF0:USTF0",1749206471510,0.3237,103740.0,103730.0,0.44128208]
["bitfinex-derivatives","BTCF0:USTF0",1749206471806,0.3237,103740.0,103730.0,0.40128208]
["bitfinex-derivatives","BTCF0:USTF0",1749206473197,0.35866636,103740.0,103730.0,0.40128208]
["bitfinex-derivatives","BTCF0:USTF0",1749206474298,0.32326636,103740.0,103730.0,0.43468208]
["bitfinex-derivatives","BTCF0:USTF0",1749206474504,0.32326636,103740.0,103730.0,0.47138208]
["bitfinex-derivatives","BTCF0:USTF0",1749206475404,0.29046636,103740.0,103730.0,0.47138208]
["bitfinex-derivatives","BTCF0:USTF0",1749206475609,0.25696636,103740.0,103730.0,0.47138208]
["bitfinex-derivatives","BTCF0:USTF0",1749206476005,0.25696636,103740.0,103730.0,0.83218208]
["bitfinex-derivatives","BTCF0:USTF0",1749206476510,0.25716636,103740.0,103730.0,0.83218208]
["bitfinex-derivatives","BTCF0:USTF0",1749206476903,0.25696636,103740.0,103730.0,0.83218208]
["bitfinex-derivatives","BTCF0:USTF0",1749206477103,0.25716636,103740.0,103730.0,0.83218208]
["bitfinex-derivatives","BTCF0:USTF0",1749206477905,0.25696636,103740.0,103730.0,0.83218208]
["bitfinex-derivatives","BTCF0:USTF0",1749206478110,0.25716636,103740.0,103730.0,0.83218208]
["bitfinex-derivatives","BTCF0:USTF0",1749206478612,0.25722133,103740.0,103730.0,0.83218208]
["bitfinex-derivatives","BTCF0:USTF0",1749206480013,0.25722133,103740.0,103730.0,1.03088467]
["bitfinex-derivatives","BTCF0:USTF0",1749206480407,0.25702133,103740.0,103730.0,1.32778467]
["bitfinex-derivatives","BTCF0:USTF0",1749206480603,0.25722133,103740.0,103730.0,1.32778467]
["bitfinex-derivatives","BTCF0:USTF0",1749206480810,0.25702133,103740.0,103730.0,1.32778467]
["bitfinex-derivatives","BTCF0:USTF0",1749206481214,0.25722133,103740.0,103730.0,1.32778467]
["bitfinex-derivatives","BTCF0:USTF0",1749206481408,0.25722133,103740.0,103730.0,1.03088467]
["bitfinex-derivatives","BTCF0:USTF0",1749206481905,0.25702133,103740.0,103730.0,1.03088467]
["bitfinex-derivatives","BTCF0:USTF0",1749206482105,0.25722133,103740.0,103730.0,1.03088467]
["bitfinex-derivatives","BTCF0:USTF0",1749206482311,0.25622133,103740.0,103730.0,1.03088467]
["bitfinex-derivatives","BTCF0:USTF0",1749206482516,0.05602133,103740.0,103730.0,1.03088467]
["bitfinex-derivatives","BTCF0:USTF0",1749206482716,0.05622133,103740.0,103730.0,1.03088467]
["bitfinex-derivatives","BTCF0:USTF0",1749206482918,0.05522133,103740.0,103730.0,1.03088467]
["bitfinex-derivatives","BTCF0:USTF0",1749206483315,0.05522133,103740.0,103730.0,1.03702765]
["bitfinex-derivatives","BTCF0:USTF0",1749206483513,0.03040423,103740.0,103730.0,1.03702765]
["bitfinex-derivatives","BTCF0:USTF0",1749206483713,0.00014454,103750.0,103740.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1749206484015,0.22014454,103750.0,103740.0,1.50594274]
["bitfinex-derivatives","BTCF0:USTF0",1749206484214,0.22034454,103750.0,103740.0,1.50594274]
["bitfinex-derivatives","BTCF0:USTF0",1749206485516,0.22034454,103750.0,103740.0,1.51594274]
["bitfinex-derivatives","BTCF0:USTF0",1749206486321,0.22034454,103750.0,103740.0,1.81284274]
["bitfinex-derivatives","BTCF0:USTF0",1749206486713,0.22034454,103750.0,103740.0,1.81584274]
["bitfinex-derivatives","BTCF0:USTF0",1749206486916,0.22034454,103750.0,103740.0,1.81884274]
["bitfinex-derivatives","BTCF0:USTF0",1749206489519,0.22034454,103750.0,103740.0,2.67884274]
["bitfinex-derivatives","BTCF0:USTF0",1749206495620,0.25573675,103750.0,103740.0,2.67884274]
["bitfinex-derivatives","BTCF0:USTF0",1749206496018,0.25573675,103750.0,103740.0,2.381535]
["bitfinex-derivatives","BTCF0:USTF0",1749206496219,0.25573675,103750.0,103740.0,2.67884274]
["bitfinex-derivatives","BTCF0:USTF0",1749206496720,0.05573675,103750.0,103740.0,2.67884274]
["bitfinex-derivatives","BTCF0:USTF0",1749206497124,0.05573675,103750.0,103740.0,2.67876274]
["bitfinex-derivatives","BTCF0:USTF0",1749206497325,0.05573675,103750.0,103740.0,2.53010887]
["bitfinex-derivatives","BTCF0:USTF0",1749206498225,0.05573675,103750.0,103740.0,2.67876274]
["bitfinex-derivatives","BTCF0:USTF0",1749206500426,0.03573675,103750.0,103740.0,2.67876274]
["bitfinex-derivatives","BTCF0:USTF0",1749206502332,0.03573675,103750.0,103740.0,2.76887767]
["bitfinex-derivatives","BTCF0:USTF0",1749206502835,0.03573675,103750.0,103740.0,2.96887767]
["bitfinex-derivatives","BTCF0:USTF0",1749206503333,0.03573675,103750.0,103740.0,2.96887433]
["bitfinex-derivatives","BTCF0:USTF0",1749206506541,0.05573675,103750.0,103740.0,2.96887433]
["bitfinex-derivatives","BTCF0:USTF0",1749206510842,0.05573675,103750.0,103740.0,2.8787594]
["bitfinex-derivatives","BTCF0:USTF0",1749206512845,0.05573675,103750.0,103740.0,3.0274116]
["bitfinex-derivatives","BTCF0:USTF0",1749206514547,0.03553675,103750.0,103740.0,3.0274116]
["bitfinex-derivatives","BTCF0:USTF0",1749206514747,0.03553675,103750.0,103740.0,3.11752653]
["bitfinex-derivatives","BTCF0:USTF0",1749206515143,0.03553675,103750.0,103740.0,2.96887433]
["bitfinex-derivatives","BTCF0:USTF0",1749206515448,0.03553675,103750.0,103740.0,3.11752653]
["bitfinex-derivatives","BTCF0:USTF0",1749206516345,0.04553675,103750.0,103740.0,2.96887433]
["bitfinex-derivatives","BTCF0:USTF0",1749206519854,0.26553675,103750.0,103740.0,2.96887433]
["bitfinex-derivatives","BTCF0:USTF0",1749206520651,0.26553675,103750.0,103740.0,2.67197433]
["bitfinex-derivatives","BTCF0:USTF0",1749206520849,0.26553675,103750.0,103740.0,2.82062653]
["bitfinex-derivatives","BTCF0:USTF0",1749206524356,0.26553675,103750.0,103740.0,2.67197433]
["bitfinex-derivatives","BTCF0:USTF0",1749206527247,0.26553675,103750.0,103740.0,2.67185433]
["bitfinex-derivatives","BTCF0:USTF0",1749206527443,0.41418895,103750.0,103740.0,0.85960993]
["bitfinex-derivatives","BTCF0:USTF0",1749206527654,0.51308895,103750.0,103740.0,0.3473472]
["bitfinex-derivatives","BTCF0:USTF0",1749206528060,0.55711305,103750.0,103740.0,0.3473472]
["bitfinex-derivatives","BTCF0:USTF0",1749206528450,0.36443675,103750.0,103740.0,0.3473472]
["bitfinex-derivatives","BTCF0:USTF0",1749206528650,0.91791305,103750.0,103740.0,0.3473472]
["bitfinex-derivatives","BTCF0:USTF0",1749206528950,0.91791305,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206529156,0.91791305,103750.0,103740.0,0.3433472]
["bitfinex-derivatives","BTCF0:USTF0",1749206529556,1.06656525,103750.0,103740.0,0.3433472]
["bitfinex-derivatives","BTCF0:USTF0",1749206529757,1.06656525,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206530451,0.70576525,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206530955,1.06656525,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206531858,1.06656525,103750.0,103740.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1749206532157,1.06656525,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206532754,0.70576525,103750.0,103740.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1749206532963,0.70576525,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206533258,1.06656525,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206534360,0.87388895,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206535563,1.06656495,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206535862,1.06656495,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206537067,0.87388895,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206538264,0.72523675,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206538565,0.91791375,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206540063,0.55711375,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206540266,0.91791375,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206540564,0.72523675,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206540750,0.36443675,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206540955,0.87388895,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206541161,0.70576515,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206541863,1.06656515,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206542666,0.87656515,103750.0,103740.0,0.3513472]
["bitfinex-derivatives","BTCF0:USTF0",1749206543169,0.87656515,103750.0,103740.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1749206543368,0.87656515,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206543661,0.87656515,103750.0,103740.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1749206543866,0.87656515,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206544569,0.87656515,103750.0,103740.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1749206544867,0.51576515,103750.0,103740.0,0.202695]
["bitfinex-derivatives","BTCF0:USTF0",1749206545167,1.50092515,103750.0,103740.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1749206545470,1.50516557,103750.0,103740.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1749206545665,1.34033115,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206546366,1.33609073,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206546563,1.33709073,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206546759,1.33809073,103750.0,103740.0,0.3413472]
["bitfinex-derivatives","BTCF0:USTF0",1749206549069,1.40559073,103750.0,103740.0,0.3766472]
["bitfinex-derivatives","BTCF0:USTF0",1749206551662,1.40559073,103750.0,103740.0,0.4108472]
["bitfinex-derivatives","BTCF0:USTF0",1749206551863,1.39259598,103750.0,103740.0,0.4108472]
["bitfinex-derivatives","BTCF0:USTF0",1749206552464,0.9916283,103750.0,103740.0,0.4108472]
["bitfinex-derivatives","BTCF0:USTF0",1749206552664,0.002,103750.0,103740.0,0.5936994]
["bitfinex-derivatives","BTCF0:USTF0",1749206552876,0.0022,103750.0,103740.0,0.5936994]
["bitfinex-derivatives","BTCF0:USTF0",1749206553274,0.0022,103750.0,103740.0,0.4450472]
["bitfinex-derivatives","BTCF0:USTF0",1749206553669,0.0012,103750.0,103740.0,0.4450472]
["bitfinex-derivatives","BTCF0:USTF0",1749206554078,1.20047451,103760.0,103750.0,0.1926761]
["bitfinex-derivatives","BTCF0:USTF0",1749206554265,1.47047451,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206554472,1.42230871,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206554869,1.42230871,103760.0,103750.0,0.31152303]
["bitfinex-derivatives","BTCF0:USTF0",1749206555274,1.42230871,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206555775,1.42330871,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206556778,1.42430871,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206556968,1.5447294,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206557170,1.5447294,103760.0,103750.0,0.31152303]
["bitfinex-derivatives","BTCF0:USTF0",1749206557370,1.5447294,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206557780,1.57965024,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206558982,1.67010273,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206562282,1.54968204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206562483,1.40102984,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206562683,1.40102984,103760.0,103750.0,0.31152303]
["bitfinex-derivatives","BTCF0:USTF0",1749206562684,1.54968204,103760.0,103750.0,0.31152303]
["bitfinex-derivatives","BTCF0:USTF0",1749206562885,1.54968204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206564084,1.67010273,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206564786,1.54968204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206567890,1.18888204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206568090,1.54968204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206568689,1.67010273,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206572193,1.22578273,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206572388,1.54964204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206573197,1.67006273,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206574894,1.54964204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206577199,1.10536204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206577396,1.54964204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206577693,1.10536204,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206577898,0.94385764,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206578094,0.75120084,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206578289,0.94385764,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206579799,1.30465764,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206581197,1.45330984,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206581900,1.09250984,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206584206,1.09370514,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206586501,1.45450514,103760.0,103750.0,0.46017523]
["bitfinex-derivatives","BTCF0:USTF0",1749206587302,1.09370514,103760.0,103750.0,0.11884693]
["bitfinex-derivatives","BTCF0:USTF0",1749206587505,1.72357803,103760.0,103750.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749206587708,1.77677803,103760.0,103750.0,0.2595754]
["bitfinex-derivatives","BTCF0:USTF0",1749206587899,1.79897803,103760.0,103750.0,0.2595754]
["bitfinex-derivatives","BTCF0:USTF0",1749206588409,1.79897803,103760.0,103750.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749206588901,1.79897803,103760.0,103750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749206589309,0.1926754,103750.0,103740.0,0.3601173]
["bitfinex-derivatives","BTCF0:USTF0",1749206589511,1.07236374,103750.0,103740.0,0.3942173]
["bitfinex-derivatives","BTCF0:USTF0",1749206590011,0.96824374,103750.0,103740.0,0.3942173]
["bitfinex-derivatives","BTCF0:USTF0",1749206590507,0.96824374,103750.0,103740.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1749206590705,1.08866443,103750.0,103740.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1749206590907,1.12336443,103750.0,103740.0,0.297894]
["bitfinex-derivatives","BTCF0:USTF0",1749206591112,1.16486443,103750.0,103740.0,0.297894]
["bitfinex-derivatives","BTCF0:USTF0",1749206591413,1.16486443,103750.0,103740.0,0.262194]
["bitfinex-derivatives","BTCF0:USTF0",1749206591606,1.16486443,103750.0,103740.0,0.263194]
["bitfinex-derivatives","BTCF0:USTF0",1749206591809,1.16454315,103750.0,103740.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749206592003,1.16454315,103750.0,103740.0,0.2277944]
["bitfinex-derivatives","BTCF0:USTF0",1749206592206,1.16454315,103750.0,103740.0,0.2267944]
["bitfinex-derivatives","BTCF0:USTF0",1749206592414,1.16554315,103750.0,103740.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749206592615,1.16554315,103750.0,103740.0,0.2267944]
["bitfinex-derivatives","BTCF0:USTF0",1749206593522,1.04512246,103750.0,103740.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749206593723,1.04612246,103750.0,103740.0,0.2267939]
["bitfinex-derivatives","BTCF0:USTF0",1749206595423,1.04612246,103750.0,103740.0,0.2977939]
["bitfinex-derivatives","BTCF0:USTF0",1749206596613,1.49036246,103750.0,103740.0,0.2977939]
["bitfinex-derivatives","BTCF0:USTF0",1749206599324,1.46816246,103750.0,103740.0,0.2977939]
["bitfinex-derivatives","BTCF0:USTF0",1749206600227,1.46816246,103750.0,103740.0,0.30203432]
["bitfinex-derivatives","BTCF0:USTF0",1749206601121,1.58858315,103750.0,103740.0,0.30203442]
["bitfinex-derivatives","BTCF0:USTF0",1749206601426,1.61198315,103750.0,103740.0,0.30203442]
["bitfinex-derivatives","BTCF0:USTF0",1749206601728,1.76063535,103750.0,103740.0,0.03834042]
["bitfinex-derivatives","BTCF0:USTF0",1749206602731,1.61198315,103750.0,103740.0,0.03834042]
["bitfinex-derivatives","BTCF0:USTF0",1749206603229,1.49156246,103750.0,103740.0,0.03834042]
["bitfinex-derivatives","BTCF0:USTF0",1749206603823,1.64021466,103750.0,103740.0,0.03834042]
["bitfinex-derivatives","BTCF0:USTF0",1749206604031,1.64021466,103750.0,103740.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206604724,1.49156246,103750.0,103740.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749206605423,1.49156246,103750.0,103740.0,0.04044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206606831,1.61173522,103750.0,103740.0,0.04044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206607431,1.49156246,103750.0,103740.0,0.07614042]
["bitfinex-derivatives","BTCF0:USTF0",1749206608532,1.49156246,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206609032,1.61173762,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206610032,1.58833762,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206614537,1.56903762,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206615338,1.53433762,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206617440,1.41416246,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206618040,1.43332427,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206618339,1.10943337,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206618540,1.28463207,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206618743,1.43328427,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206619139,1.58377333,103750.0,103740.0,0.11044042]
["bitfinex-derivatives","BTCF0:USTF0",1749206620346,1.58377333,103750.0,103740.0,0.09790625]
["bitfinex-derivatives","BTCF0:USTF0",1749206620545,1.58377333,103750.0,103740.0,0.29484067]
["bitfinex-derivatives","BTCF0:USTF0",1749206621246,1.58344193,103750.0,103740.0,0.10214667]
["bitfinex-derivatives","BTCF0:USTF0",1749206624345,1.58344193,103750.0,103740.0,0.29484067]
["bitfinex-derivatives","BTCF0:USTF0",1749206624546,1.58344193,103750.0,103740.0,0.10214667]
["bitfinex-derivatives","BTCF0:USTF0",1749206626049,1.94424193,103750.0,103740.0,0.10214667]
["bitfinex-derivatives","BTCF0:USTF0",1749206626449,1.94424193,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206627244,1.93320291,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206627742,1.21160291,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206627942,1.93320291,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206628543,1.93316291,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206637552,1.48900291,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206637752,2.03720291,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206640054,2.03716291,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206641251,2.12966291,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206641852,1.97917385,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206643158,1.97892295,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206644661,1.95712295,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206647567,2.10774949,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206648165,1.95909729,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206648370,2.10774949,103750.0,103740.0,0.0896125]
["bitfinex-derivatives","BTCF0:USTF0",1749206648668,0.1927125,103730.0,103720.0,0.3566587]
["bitfinex-derivatives","BTCF0:USTF0",1749206648869,1.55116106,103730.0,103720.0,0.3084767]
["bitfinex-derivatives","BTCF0:USTF0",1749206649170,1.65516106,103730.0,103720.0,0.19286194]
["bitfinex-derivatives","BTCF0:USTF0",1749206649367,1.89545619,103730.0,103720.0,0.19286194]
["bitfinex-derivatives","BTCF0:USTF0",1749206649663,1.89545619,103730.0,103720.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749206650069,2.04608728,103730.0,103720.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749206650369,2.04608728,103730.0,103720.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749206650568,1.89545619,103730.0,103720.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749206651066,2.01589349,103730.0,103720.0,0.19487634]
["bitfinex-derivatives","BTCF0:USTF0",1749206651372,2.01689349,103730.0,103720.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749206651971,2.01789349,103730.0,103720.0,0.07064454]
["bitfinex-derivatives","BTCF0:USTF0",1749206653371,1.78430399,103730.0,103720.0,0.07064454]
["bitfinex-derivatives","BTCF0:USTF0",1749206653564,1.93295619,103730.0,103720.0,0.07064454]
["bitfinex-derivatives","BTCF0:USTF0",1749206654062,0.1927497,103710.0,103700.0,0.23415224]
["bitfinex-derivatives","BTCF0:USTF0",1749206654268,1.44076244,103710.0,103700.0,0.07720074]
["bitfinex-derivatives","BTCF0:USTF0",1749206654467,1.44076244,103710.0,103700.0,0.26996904]
["bitfinex-derivatives","BTCF0:USTF0",1749206654669,1.80156244,103710.0,103700.0,0.26996904]
["bitfinex-derivatives","BTCF0:USTF0",1749206654974,1.80156244,103710.0,103700.0,0.41862124]
["bitfinex-derivatives","BTCF0:USTF0",1749206655472,1.80156244,103710.0,103700.0,0.45432124]
["bitfinex-derivatives","BTCF0:USTF0",1749206655674,1.80156244,103710.0,103700.0,0.45632124]
["bitfinex-derivatives","BTCF0:USTF0",1749206655875,1.80156244,103710.0,103700.0,0.30766904]
["bitfinex-derivatives","BTCF0:USTF0",1749206656270,1.80156244,103710.0,103700.0,0.30966904]
["bitfinex-derivatives","BTCF0:USTF0",1749206657166,1.80156244,103710.0,103700.0,0.34606904]
["bitfinex-derivatives","BTCF0:USTF0",1749206657362,1.87922166,103710.0,103700.0,0.34606904]
["bitfinex-derivatives","BTCF0:USTF0",1749206659176,1.98322166,103710.0,103700.0,0.15330074]
["bitfinex-derivatives","BTCF0:USTF0",1749206659378,1.98322166,103710.0,103700.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1749206660272,1.98322166,103710.0,103700.0,0.11614042]
["bitfinex-derivatives","BTCF0:USTF0",1749206660673,1.98322166,103710.0,103700.0,0.30890872]
["bitfinex-derivatives","BTCF0:USTF0",1749206661580,1.62246166,103710.0,103700.0,0.30890872]
["bitfinex-derivatives","BTCF0:USTF0",1749206662574,1.07438166,103710.0,103700.0,0.45756092]
["bitfinex-derivatives","BTCF0:USTF0",1749206662774,1.62250166,103710.0,103700.0,0.45756092]
["bitfinex-derivatives","BTCF0:USTF0",1749206662972,1.62270166,103710.0,103700.0,0.45756092]
["bitfinex-derivatives","BTCF0:USTF0",1749206663784,1.62270166,103710.0,103700.0,0.30890872]
["bitfinex-derivatives","BTCF0:USTF0",1749206664084,1.40317501,103710.0,103700.0,0.30890872]
["bitfinex-derivatives","BTCF0:USTF0",1749206664285,1.59592471,103710.0,103700.0,0.30890872]
["bitfinex-derivatives","BTCF0:USTF0",1749206664484,1.59592471,103710.0,103700.0,0.45756092]
["bitfinex-derivatives","BTCF0:USTF0",1749206664872,1.15184471,103710.0,103700.0,0.45756092]
["bitfinex-derivatives","BTCF0:USTF0",1749206665074,0.64811603,103710.0,103700.0,0.60621312]
["bitfinex-derivatives","BTCF0:USTF0",1749206665279,0.738865,103710.0,103700.0,0.60621312]
["bitfinex-derivatives","BTCF0:USTF0",1749206665479,0.738665,103710.0,103700.0,0.60621312]
["bitfinex-derivatives","BTCF0:USTF0",1749206665775,0.738865,103710.0,103700.0,0.60621312]
["bitfinex-derivatives","BTCF0:USTF0",1749206667384,0.294785,103710.0,103700.0,0.45764899]
["bitfinex-derivatives","BTCF0:USTF0",1749206669391,0.4875347,103710.0,103700.0,0.45764899]
["bitfinex-derivatives","BTCF0:USTF0",1749206669690,0.294785,103710.0,103700.0,0.45764899]
["bitfinex-derivatives","BTCF0:USTF0",1749206672997,0.294785,103710.0,103700.0,0.81844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206676394,0.294785,103710.0,103700.0,0.66970872]
["bitfinex-derivatives","BTCF0:USTF0",1749206676693,0.294785,103710.0,103700.0,0.81844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206679697,0.054785,103710.0,103700.0,0.81844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206680399,0.064785,103710.0,103700.0,0.81844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206684500,0.274785,103710.0,103700.0,0.81844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206686201,0.274785,103710.0,103700.0,0.45764899]
["bitfinex-derivatives","BTCF0:USTF0",1749206686403,0.274785,103710.0,103700.0,0.81844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206687702,0.054785,103710.0,103700.0,0.82844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206688004,0.054585,103710.0,103700.0,0.82844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206688307,0.054785,103710.0,103700.0,0.82844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206688498,0.054585,103710.0,103700.0,0.82844899]
["bitfinex-derivatives","BTCF0:USTF0",1749206689202,0.054785,103710.0,103700.0,0.97713954]
["bitfinex-derivatives","BTCF0:USTF0",1749206689604,0.054785,103710.0,103700.0,1.14713954]
["bitfinex-derivatives","BTCF0:USTF0",1749206690106,1e-07,103710.0,103700.0,1.78561095]
["bitfinex-derivatives","BTCF0:USTF0",1749206690313,1e-07,103710.0,103700.0,1.96561095]
["bitfinex-derivatives","BTCF0:USTF0",1749206690608,0.01923893,103730.0,103720.0,0.1927311]
["bitfinex-derivatives","BTCF0:USTF0",1749206690801,0.26923893,103730.0,103720.0,0.85096192]
["bitfinex-derivatives","BTCF0:USTF0",1749206690990,0.26923893,103730.0,103720.0,0.96156192]
["bitfinex-derivatives","BTCF0:USTF0",1749206691195,0.26923893,103730.0,103720.0,0.81283534]
["bitfinex-derivatives","BTCF0:USTF0",1749206691591,0.46195143,103730.0,103720.0,0.6641311]
["bitfinex-derivatives","BTCF0:USTF0",1749206691791,0.46195143,103730.0,103720.0,0.45203534]
["bitfinex-derivatives","BTCF0:USTF0",1749206692309,0.49635143,103730.0,103720.0,0.45203534]
["bitfinex-derivatives","BTCF0:USTF0",1749206692796,0.49635143,103730.0,103720.0,0.3033311]
["bitfinex-derivatives","BTCF0:USTF0",1749206692999,0.49735143,103730.0,103720.0,0.3033311]
["bitfinex-derivatives","BTCF0:USTF0",1749206693496,0.49835143,103730.0,103720.0,0.3033311]
["bitfinex-derivatives","BTCF0:USTF0",1749206695307,0.53465143,103730.0,103720.0,0.3033311]
["bitfinex-derivatives","BTCF0:USTF0",1749206700009,0.53465143,103730.0,103720.0,0.2663311]
["bitfinex-derivatives","BTCF0:USTF0",1749206700309,0.89545143,103730.0,103720.0,0.2663311]
["bitfinex-derivatives","BTCF0:USTF0",1749206700500,0.93155143,103730.0,103720.0,0.2663311]
["bitfinex-derivatives","BTCF0:USTF0",1749206700700,0.93155143,103730.0,103720.0,0.2301311]
["bitfinex-derivatives","BTCF0:USTF0",1749206702111,0.96771277,103730.0,103720.0,0.2301311]
["bitfinex-derivatives","BTCF0:USTF0",1749206704515,0.60691277,103730.0,103720.0,0.2674311]
["bitfinex-derivatives","BTCF0:USTF0",1749206705011,0.57081277,103730.0,103720.0,0.2674311]
["bitfinex-derivatives","BTCF0:USTF0",1749206705206,0.57081277,103730.0,103720.0,0.41613534]
["bitfinex-derivatives","BTCF0:USTF0",1749206705406,0.57081277,103730.0,103720.0,0.45063534]
["bitfinex-derivatives","BTCF0:USTF0",1749206706014,0.57081277,103730.0,103720.0,0.45487576]
["bitfinex-derivatives","BTCF0:USTF0",1749206707116,0.53451277,103730.0,103720.0,0.45487576]
["bitfinex-derivatives","BTCF0:USTF0",1749206707318,0.33451277,103730.0,103720.0,0.45487576]
["bitfinex-derivatives","BTCF0:USTF0",1749206709109,0.30011277,103730.0,103720.0,0.45487576]
["bitfinex-derivatives","BTCF0:USTF0",1749206709418,0.10740027,103730.0,103720.0,0.45487576]
["bitfinex-derivatives","BTCF0:USTF0",1749206710616,0.28640027,103730.0,103720.0,0.81567576]
["bitfinex-derivatives","BTCF0:USTF0",1749206711007,0.28660027,103730.0,103720.0,0.81567576]
["bitfinex-derivatives","BTCF0:USTF0",1749206711208,0.28560027,103730.0,103720.0,0.96440814]
["bitfinex-derivatives","BTCF0:USTF0",1749206711418,0.28560027,103730.0,103720.0,0.96540814]
["bitfinex-derivatives","BTCF0:USTF0",1749206713414,0.28560027,103730.0,103720.0,0.66797152]
["bitfinex-derivatives","BTCF0:USTF0",1749206713721,0.28560027,103730.0,103720.0,0.96540814]
["bitfinex-derivatives","BTCF0:USTF0",1749206714107,0.28560027,103730.0,103720.0,0.66797152]
["bitfinex-derivatives","BTCF0:USTF0",1749206714305,0.28560027,103730.0,103720.0,0.60460814]
["bitfinex-derivatives","BTCF0:USTF0",1749206714905,0.28560027,103730.0,103720.0,0.45588983]
["bitfinex-derivatives","BTCF0:USTF0",1749206715109,0.43431858,103730.0,103720.0,0.45588983]
["bitfinex-derivatives","BTCF0:USTF0",1749206716218,0.28560027,103730.0,103720.0,0.45588983]
["bitfinex-derivatives","BTCF0:USTF0",1749206719223,0.28560027,103730.0,103720.0,0.60460814]
["bitfinex-derivatives","BTCF0:USTF0",1749206722229,0.26636134,103730.0,103720.0,0.60460814]
["bitfinex-derivatives","BTCF0:USTF0",1749206723826,0.26616134,103730.0,103720.0,0.96540814]
["bitfinex-derivatives","BTCF0:USTF0",1749206724027,0.26616134,103730.0,103720.0,0.99540814]
["bitfinex-derivatives","BTCF0:USTF0",1749206724213,0.26636134,103730.0,103720.0,0.99540814]
["bitfinex-derivatives","BTCF0:USTF0",1749206725120,0.26636134,103730.0,103720.0,0.90797152]
["bitfinex-derivatives","BTCF0:USTF0",1749206725325,0.26616134,103730.0,103720.0,1.20116772]
["bitfinex-derivatives","BTCF0:USTF0",1749206725826,0.26636134,103730.0,103720.0,1.20116772]
["bitfinex-derivatives","BTCF0:USTF0",1749206726026,0.26636134,103730.0,103720.0,1.49806772]
["bitfinex-derivatives","BTCF0:USTF0",1749206735834,0.26636134,103730.0,103720.0,1.2006311]
["bitfinex-derivatives","BTCF0:USTF0",1749206736034,0.26636134,103730.0,103720.0,1.49806772]
["bitfinex-derivatives","BTCF0:USTF0",1749206737837,0.26636134,103730.0,103720.0,1.20116772]
["bitfinex-derivatives","BTCF0:USTF0",1749206740038,0.26636134,103730.0,103720.0,1.64480772]
["bitfinex-derivatives","BTCF0:USTF0",1749206740436,0.03636134,103730.0,103720.0,1.64480772]
["bitfinex-derivatives","BTCF0:USTF0",1749206741435,0.03636134,103730.0,103720.0,1.64380772]
["bitfinex-derivatives","BTCF0:USTF0",1749206741735,0.03636134,103730.0,103720.0,1.64480772]
["bitfinex-derivatives","BTCF0:USTF0",1749206742346,0.03636134,103730.0,103720.0,1.64380772]
["bitfinex-derivatives","BTCF0:USTF0",1749206742638,0.03636134,103730.0,103720.0,1.64480772]
["bitfinex-derivatives","BTCF0:USTF0",1749206747238,0.03636134,103730.0,103720.0,0.9037311]
["bitfinex-derivatives","BTCF0:USTF0",1749206747446,0.03636134,103730.0,103720.0,1.64476772]
["bitfinex-derivatives","BTCF0:USTF0",1749206751748,0.03636134,103730.0,103720.0,1.49604941]
["bitfinex-derivatives","BTCF0:USTF0",1749206753050,0.03636134,103730.0,103720.0,1.64476772]
["bitfinex-derivatives","BTCF0:USTF0",1749206753347,0.10147142,103740.0,103730.0,0.210556]
["bitfinex-derivatives","BTCF0:USTF0",1749206753542,0.27147142,103740.0,103730.0,0.78857431]
["bitfinex-derivatives","BTCF0:USTF0",1749206753738,0.27147142,103740.0,103730.0,0.82427431]
["bitfinex-derivatives","BTCF0:USTF0",1749206754649,0.27247142,103740.0,103730.0,0.82427431]
["bitfinex-derivatives","BTCF0:USTF0",1749206755545,0.171,103740.0,103730.0,0.82427431]
["bitfinex-derivatives","BTCF0:USTF0",1749206755749,0.31971831,103740.0,103730.0,0.82427431]
["bitfinex-derivatives","BTCF0:USTF0",1749206756451,0.172,103740.0,103730.0,0.82427431]
["bitfinex-derivatives","BTCF0:USTF0",1749206756751,0.172,103740.0,103730.0,0.90051064]
["bitfinex-derivatives","BTCF0:USTF0",1749206761863,0.172,103740.0,103730.0,0.91051064]
["bitfinex-derivatives","BTCF0:USTF0",1749206765268,0.20817413,103740.0,103730.0,0.91051064]
["bitfinex-derivatives","BTCF0:USTF0",1749206770764,0.20817413,103740.0,103730.0,1.35403064]
["bitfinex-derivatives","BTCF0:USTF0",1749206773370,0.20823768,103740.0,103730.0,1.35403064]
["bitfinex-derivatives","BTCF0:USTF0",1749206783977,0.20823768,103740.0,103730.0,1.45775064]
["bitfinex-derivatives","BTCF0:USTF0",1749206785380,0.20823768,103740.0,103730.0,1.30903233]
["bitfinex-derivatives","BTCF0:USTF0",1749206785579,0.20823768,103740.0,103730.0,1.45775064]
["bitfinex-derivatives","BTCF0:USTF0",1749206786469,0.20743768,103740.0,103730.0,1.45775064]
["bitfinex-derivatives","BTCF0:USTF0",1749206786681,0.20743768,103740.0,103730.0,1.45975064]
["bitfinex-derivatives","BTCF0:USTF0",1749206786879,0.20743768,103740.0,103730.0,1.89536895]
["bitfinex-derivatives","BTCF0:USTF0",1749206786880,0.20723768,103740.0,103730.0,1.89536895]
["bitfinex-derivatives","BTCF0:USTF0",1749206787081,0.20743768,103740.0,103730.0,2.24536895]
["bitfinex-derivatives","BTCF0:USTF0",1749206787372,0.20643768,103740.0,103730.0,2.06536895]
["bitfinex-derivatives","BTCF0:USTF0",1749206787579,0.20643768,103740.0,103730.0,2.06736895]
["bitfinex-derivatives","BTCF0:USTF0",1749206788476,0.20643768,103740.0,103730.0,1.52012895]
["bitfinex-derivatives","BTCF0:USTF0",1749206788681,0.20643768,103740.0,103730.0,1.91857064]
["bitfinex-derivatives","BTCF0:USTF0",1749206789679,0.20643768,103740.0,103730.0,1.32641233]
["bitfinex-derivatives","BTCF0:USTF0",1749206789882,0.20643768,103740.0,103730.0,1.76985233]
["bitfinex-derivatives","BTCF0:USTF0",1749206790181,0.20643768,103740.0,103730.0,2.08853064]
["bitfinex-derivatives","BTCF0:USTF0",1749206793582,0.20643768,103740.0,103730.0,1.93981233]
["bitfinex-derivatives","BTCF0:USTF0",1749206793782,0.20643768,103740.0,103730.0,2.08853064]
["bitfinex-derivatives","BTCF0:USTF0",1749206798776,0.20643768,103740.0,103730.0,2.23724895]
["bitfinex-derivatives","BTCF0:USTF0",1749206798982,0.24000008,103740.0,103730.0,2.23724895]
["bitfinex-derivatives","BTCF0:USTF0",1749206799182,0.16933804,103740.0,103730.0,2.32760601]
["bitfinex-derivatives","BTCF0:USTF0",1749206799382,0.07563694,103740.0,103730.0,2.32760601]
["bitfinex-derivatives","BTCF0:USTF0",1749206799680,0.00014454,103750.0,103740.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1749206799886,0.25014454,103750.0,103740.0,1.12544893]
["bitfinex-derivatives","BTCF0:USTF0",1749206800482,0.25034454,103750.0,103740.0,1.12544893]
["bitfinex-derivatives","BTCF0:USTF0",1749206800874,0.25034454,103750.0,103740.0,1.10544893]
["bitfinex-derivatives","BTCF0:USTF0",1749206801182,0.25014454,103750.0,103740.0,1.36644893]
["bitfinex-derivatives","BTCF0:USTF0",1749206801584,0.25034454,103750.0,103740.0,1.36644893]
["bitfinex-derivatives","BTCF0:USTF0",1749206801783,0.25014454,103750.0,103740.0,1.36644893]
["bitfinex-derivatives","BTCF0:USTF0",1749206801984,0.01917206,103770.0,103760.0,0.1926568]
["bitfinex-derivatives","BTCF0:USTF0",1749206802185,0.23917206,103770.0,103760.0,0.85089342]
["bitfinex-derivatives","BTCF0:USTF0",1749206802486,0.23937206,103770.0,103760.0,0.95839342]
["bitfinex-derivatives","BTCF0:USTF0",1749206802688,0.23937206,103770.0,103760.0,0.9717321]
["bitfinex-derivatives","BTCF0:USTF0",1749206803389,0.24117206,103770.0,103760.0,0.9717321]
["bitfinex-derivatives","BTCF0:USTF0",1749206803584,0.24137206,103770.0,103760.0,0.9717321]
["bitfinex-derivatives","BTCF0:USTF0",1749206803787,0.24437206,103770.0,103760.0,0.9717321]
["bitfinex-derivatives","BTCF0:USTF0",1749206804387,0.23937206,103770.0,103760.0,0.9727321]
["bitfinex-derivatives","BTCF0:USTF0",1749206805186,0.23937206,103770.0,103760.0,0.9827321]
["bitfinex-derivatives","BTCF0:USTF0",1749206809488,0.23937206,103770.0,103760.0,0.67529548]
["bitfinex-derivatives","BTCF0:USTF0",1749206809787,0.23937206,103770.0,103760.0,0.9727321]
["bitfinex-derivatives","BTCF0:USTF0",1749206810382,0.23937206,103770.0,103760.0,0.9827321]
["bitfinex-derivatives","BTCF0:USTF0",1749206810882,0.27516615,103770.0,103760.0,0.9827321]
["bitfinex-derivatives","BTCF0:USTF0",1749206811490,0.27516615,103770.0,103760.0,0.68529548]
["bitfinex-derivatives","BTCF0:USTF0",1749206811686,0.27516615,103770.0,103760.0,0.83401379]
["bitfinex-derivatives","BTCF0:USTF0",1749206820594,0.46780435,103770.0,103760.0,0.83401379]
["bitfinex-derivatives","BTCF0:USTF0",1749206820787,0.46780435,103770.0,103760.0,0.47321379]
["bitfinex-derivatives","BTCF0:USTF0",1749206822193,0.43201026,103770.0,103760.0,0.47321379]
["bitfinex-derivatives","BTCF0:USTF0",1749206823095,0.23937206,103770.0,103760.0,0.47321379]
["bitfinex-derivatives","BTCF0:USTF0",1749206825797,0.97848812,103770.0,103760.0,0.28959548]
["bitfinex-derivatives","BTCF0:USTF0",1749206826099,0.97848812,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206826282,1.07968812,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206827294,0.93096981,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206829491,0.57016981,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206829793,0.93096981,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206830197,0.93096981,103770.0,103760.0,0.27959548]
["bitfinex-derivatives","BTCF0:USTF0",1749206830400,0.93096981,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206830589,0.89836981,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206830789,0.27633161,103770.0,103760.0,0.46411379]
["bitfinex-derivatives","BTCF0:USTF0",1749206830989,0.27613161,103770.0,103760.0,0.46411379]
["bitfinex-derivatives","BTCF0:USTF0",1749206831190,0.3965027,103770.0,103760.0,0.46411379]
["bitfinex-derivatives","BTCF0:USTF0",1749206831897,0.3965027,103770.0,103760.0,0.46835421]
["bitfinex-derivatives","BTCF0:USTF0",1749206832395,0.1965027,103770.0,103760.0,0.61707252]
["bitfinex-derivatives","BTCF0:USTF0",1749206832790,0.3965027,103770.0,103760.0,0.61707252]
["bitfinex-derivatives","BTCF0:USTF0",1749206832990,0.3963027,103770.0,103760.0,0.61707252]
["bitfinex-derivatives","BTCF0:USTF0",1749206833197,0.3965027,103770.0,103760.0,0.61707252]
["bitfinex-derivatives","BTCF0:USTF0",1749206835893,0.3963027,103770.0,103760.0,0.61707252]
["bitfinex-derivatives","BTCF0:USTF0",1749206836097,0.3965027,103770.0,103760.0,0.61707252]
["bitfinex-derivatives","BTCF0:USTF0",1749206839394,0.3965027,103770.0,103760.0,0.97787252]
["bitfinex-derivatives","BTCF0:USTF0",1749206839793,0.3965027,103770.0,103760.0,0.82915421]
["bitfinex-derivatives","BTCF0:USTF0",1749206839996,0.3965027,103770.0,103760.0,0.82491379]
["bitfinex-derivatives","BTCF0:USTF0",1749206841106,0.27633161,103770.0,103760.0,0.82491379]
["bitfinex-derivatives","BTCF0:USTF0",1749206842100,0.27633161,103770.0,103760.0,0.9736321]
["bitfinex-derivatives","BTCF0:USTF0",1749206843708,0.08633161,103770.0,103760.0,0.82491379]
["bitfinex-derivatives","BTCF0:USTF0",1749206844608,0.08633161,103770.0,103760.0,0.67619548]
["bitfinex-derivatives","BTCF0:USTF0",1749206844809,0.08633161,103770.0,103760.0,0.82491379]
["bitfinex-derivatives","BTCF0:USTF0",1749206845296,0.08608384,103770.0,103760.0,0.67619548]
["bitfinex-derivatives","BTCF0:USTF0",1749206845496,0.27872204,103770.0,103760.0,0.67619548]
["bitfinex-derivatives","BTCF0:USTF0",1749206845700,0.78824035,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206845900,0.88764035,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206847305,0.85604035,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206847506,0.70732204,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206847700,0.70732204,103770.0,103760.0,0.46201379]
["bitfinex-derivatives","BTCF0:USTF0",1749206849108,1.08252204,103770.0,103760.0,0.46201379]
["bitfinex-derivatives","BTCF0:USTF0",1749206850214,1.08252204,103770.0,103760.0,0.31329548]
["bitfinex-derivatives","BTCF0:USTF0",1749206850401,1.08252204,103770.0,103760.0,0.46201379]
["bitfinex-derivatives","BTCF0:USTF0",1749206850808,1.29252204,103770.0,103760.0,0.46201379]
["bitfinex-derivatives","BTCF0:USTF0",1749206851018,1.44124035,103770.0,103760.0,0.27959548]
["bitfinex-derivatives","BTCF0:USTF0",1749206851217,1.54364035,103770.0,103760.0,0.27959548]
["bitfinex-derivatives","BTCF0:USTF0",1749206851408,1.54364035,103770.0,103760.0,0.42831379]
["bitfinex-derivatives","BTCF0:USTF0",1749206854719,1.54364035,103770.0,103760.0,0.20699548]
["bitfinex-derivatives","BTCF0:USTF0",1749206855521,1.66381144,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749206855819,1.73638435,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749206856123,0.1926567,103760.0,103750.0,0.40770314]
["bitfinex-derivatives","BTCF0:USTF0",1749206856316,1.20278958,103760.0,103750.0,0.40770314]
["bitfinex-derivatives","BTCF0:USTF0",1749206856621,1.20278958,103760.0,103750.0,0.55642145]
["bitfinex-derivatives","BTCF0:USTF0",1749206857120,1.20278958,103760.0,103750.0,0.40770314]
["bitfinex-derivatives","BTCF0:USTF0",1749206857415,0.99510994,103760.0,103750.0,0.40770314]
["bitfinex-derivatives","BTCF0:USTF0",1749206857620,1.18776664,103760.0,103750.0,0.40770314]
["bitfinex-derivatives","BTCF0:USTF0",1749206857815,1.18876664,103760.0,103750.0,0.40770314]
["bitfinex-derivatives","BTCF0:USTF0",1749206858615,1.18976664,103760.0,103750.0,0.42130067]
["bitfinex-derivatives","BTCF0:USTF0",1749206858809,1.06940398,103760.0,103750.0,0.42130067]
["bitfinex-derivatives","BTCF0:USTF0",1749206859820,0.92072837,103760.0,103750.0,0.42130067]
["bitfinex-derivatives","BTCF0:USTF0",1749206860121,0.88912837,103760.0,103750.0,0.42130067]
["bitfinex-derivatives","BTCF0:USTF0",1749206860316,0.88912837,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206861317,0.86820861,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206861919,0.88781972,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206862121,1.33073972,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206862425,1.29463972,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206865629,1.2947431,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206866334,1.2947431,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206866738,0.9339431,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206867036,0.4910231,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206867335,0.9339431,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206868535,1.2947431,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206868735,1.2947431,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206868935,0.9339431,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206871040,1.2947431,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206871242,1.41510576,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206872939,0.97218576,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206873244,1.41510576,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206875443,1.05430576,103760.0,103750.0,0.45780067]
["bitfinex-derivatives","BTCF0:USTF0",1749206875643,1.05430576,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206876146,0.61138576,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206876345,1.05426576,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206877048,0.41872906,103760.0,103750.0,0.60647628]
["bitfinex-derivatives","BTCF0:USTF0",1749206877246,0.86160906,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206877649,0.41872906,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206877847,0.86160906,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206878348,1.05426576,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206879748,1.41506576,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206879936,1.22240906,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206880138,1.41506576,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206881146,1.2947031,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206881551,1.41506576,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206881751,0.9339031,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206882553,1.41506576,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206882754,1.1020464,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206883753,1.2947032,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206883954,0.9339032,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206885253,1.05426576,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206886455,0.9339031,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206886651,0.47130861,103760.0,103750.0,0.60643617]
["bitfinex-derivatives","BTCF0:USTF0",1749206886956,0.03885191,103760.0,103750.0,0.96723617]
["bitfinex-derivatives","BTCF0:USTF0",1749206887145,0.03885191,103760.0,103750.0,1.11587167]
["bitfinex-derivatives","BTCF0:USTF0",1749206887344,0.03865191,103760.0,103750.0,1.11587167]
["bitfinex-derivatives","BTCF0:USTF0",1749206887757,0.03885191,103760.0,103750.0,1.18587167]
["bitfinex-derivatives","BTCF0:USTF0",1749206887948,0.232,103760.0,103750.0,1.18587167]
["bitfinex-derivatives","BTCF0:USTF0",1749206888153,0.232,103760.0,103750.0,1.73219167]
["bitfinex-derivatives","BTCF0:USTF0",1749206888455,0.26826507,103760.0,103750.0,1.73219167]
["bitfinex-derivatives","BTCF0:USTF0",1749206889356,0.26626507,103760.0,103750.0,1.73219167]
["bitfinex-derivatives","BTCF0:USTF0",1749206889552,0.26626507,103760.0,103750.0,1.73319167]
["bitfinex-derivatives","BTCF0:USTF0",1749206891156,0.26626507,103760.0,103750.0,1.66319167]
["bitfinex-derivatives","BTCF0:USTF0",1749206891359,0.26626507,103760.0,103750.0,1.92319167]
["bitfinex-derivatives","BTCF0:USTF0",1749206891751,0.26626507,103760.0,103750.0,2.22009167]
["bitfinex-derivatives","BTCF0:USTF0",1749206892847,0.26606507,103760.0,103750.0,2.22009167]
["bitfinex-derivatives","BTCF0:USTF0",1749206893055,0.26626507,103760.0,103750.0,2.22009167]
["bitfinex-derivatives","BTCF0:USTF0",1749206893457,0.26606507,103760.0,103750.0,2.22009167]
["bitfinex-derivatives","BTCF0:USTF0",1749206894264,0.26626507,103760.0,103750.0,2.22009167]
["bitfinex-derivatives","BTCF0:USTF0",1749206895261,0.05626507,103760.0,103750.0,2.22009167]
["bitfinex-derivatives","BTCF0:USTF0",1749206896962,0.05626507,103760.0,103750.0,2.36872717]
["bitfinex-derivatives","BTCF0:USTF0",1749206897167,0.05626507,103760.0,103750.0,2.22009167]
["bitfinex-derivatives","BTCF0:USTF0",1749206897560,0.05626507,103760.0,103750.0,1.92319167]
["bitfinex-derivatives","BTCF0:USTF0",1749206897760,0.02392177,103760.0,103750.0,2.07182717]
["bitfinex-derivatives","BTCF0:USTF0",1749206897960,1.05599935,103790.0,103780.0,0.1926196]
["bitfinex-derivatives","BTCF0:USTF0",1749206898276,1.65065935,103790.0,103780.0,0.4898906]
["bitfinex-derivatives","BTCF0:USTF0",1749206898567,0.84729935,103790.0,103780.0,0.5584906]
["bitfinex-derivatives","BTCF0:USTF0",1749206898767,1.29005935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206898963,1.65485935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206899559,1.65885935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206899766,1.69305935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206899965,1.72245935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206900767,1.27969935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206900964,1.72241935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206901758,1.57378385,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206902268,1.72241935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206902765,1.72041935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206902967,1.71641935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206903271,1.71941935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206904072,1.71941935,103790.0,103780.0,0.2612196]
["bitfinex-derivatives","BTCF0:USTF0",1749206904273,1.71941935,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206905672,1.52555109,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206905873,1.57370589,103790.0,103780.0,0.4098551]
["bitfinex-derivatives","BTCF0:USTF0",1749206907372,1.57370589,103790.0,103780.0,0.3412551]
["bitfinex-derivatives","BTCF0:USTF0",1749206908775,1.57370589,103790.0,103780.0,0.32872707]
["bitfinex-derivatives","BTCF0:USTF0",1749206908976,1.59310589,103790.0,103780.0,0.32872707]
["bitfinex-derivatives","BTCF0:USTF0",1749206909777,1.62876692,103790.0,103780.0,0.32872707]
["bitfinex-derivatives","BTCF0:USTF0",1749206912379,1.18604692,103790.0,103780.0,0.32872707]
["bitfinex-derivatives","BTCF0:USTF0",1749206912580,1.62868692,103790.0,103780.0,0.32872707]
["bitfinex-derivatives","BTCF0:USTF0",1749206913582,1.56669783,103790.0,103780.0,0.32872707]
["bitfinex-derivatives","BTCF0:USTF0",1749206914983,1.56669783,103790.0,103780.0,0.31619861]
["bitfinex-derivatives","BTCF0:USTF0",1749206915784,1.92749783,103790.0,103780.0,0.31619861]
["bitfinex-derivatives","BTCF0:USTF0",1749206916286,1.46545783,103790.0,103780.0,0.31619861]
["bitfinex-derivatives","BTCF0:USTF0",1749206916474,1.90789783,103790.0,103780.0,0.31619861]
["bitfinex-derivatives","BTCF0:USTF0",1749206916678,2.05872892,103790.0,103780.0,0.41949861]
["bitfinex-derivatives","BTCF0:USTF0",1749206917786,1.86612242,103790.0,103780.0,0.41949861]
["bitfinex-derivatives","BTCF0:USTF0",1749206917990,2.05872752,103790.0,103780.0,0.41949861]
["bitfinex-derivatives","BTCF0:USTF0",1749206919785,1.90809643,103790.0,103780.0,0.41949861]
["bitfinex-derivatives","BTCF0:USTF0",1749206920987,1.87869643,103790.0,103780.0,0.40697074]
["bitfinex-derivatives","BTCF0:USTF0",1749206921190,2.02932752,103790.0,103780.0,0.40697074]
["bitfinex-derivatives","BTCF0:USTF0",1749206922781,1.66848752,103790.0,103780.0,0.40697074]
["bitfinex-derivatives","BTCF0:USTF0",1749206926078,1.63428752,103790.0,103780.0,0.40697074]
["bitfinex-derivatives","BTCF0:USTF0",1749206929691,0.83088752,103790.0,103780.0,0.40697074]
["bitfinex-derivatives","BTCF0:USTF0",1749206929896,1.19168752,103790.0,103780.0,0.40697074]
["bitfinex-derivatives","BTCF0:USTF0",1749206931092,1.161484,103790.0,103780.0,0.40697074]
["bitfinex-derivatives","BTCF0:USTF0",1749206932795,1.04105643,103790.0,103780.0,0.39444303]
["bitfinex-derivatives","BTCF0:USTF0",1749206933194,1.04041172,103790.0,103780.0,0.39444303]
["bitfinex-derivatives","BTCF0:USTF0",1749206934394,1.04041172,103790.0,103780.0,0.24580753]
["bitfinex-derivatives","BTCF0:USTF0",1749206934598,1.04041172,103790.0,103780.0,0.39444303]
["bitfinex-derivatives","BTCF0:USTF0",1749206938698,1.04041172,103790.0,103780.0,0.38191531]
["bitfinex-derivatives","BTCF0:USTF0",1749206939097,1.16083104,103790.0,103780.0,0.38191531]
["bitfinex-derivatives","BTCF0:USTF0",1749206939800,1.16083104,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206940098,1.04041172,103790.0,103780.0,0.38191531]
["bitfinex-derivatives","BTCF0:USTF0",1749206940298,1.16083338,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206940502,1.01219788,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206940799,1.16083338,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206944808,1.70663338,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206945198,1.16083338,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206946212,1.26411338,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206947096,1.26391338,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206947905,0.95646971,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206948109,1.10510521,103790.0,103780.0,0.23327981]
["bitfinex-derivatives","BTCF0:USTF0",1749206948301,1.10510521,103790.0,103780.0,0.38191531]
["bitfinex-derivatives","BTCF0:USTF0",1749206948905,0.95646971,103790.0,103780.0,0.38191531]
["bitfinex-derivatives","BTCF0:USTF0",1749206949105,1.10510521,103790.0,103780.0,0.38191531]
["bitfinex-derivatives","BTCF0:USTF0",1749206949910,0.74430521,103790.0,103780.0,0.38191531]
["bitfinex-derivatives","BTCF0:USTF0",1749206950109,1.10510521,103790.0,103780.0,0.38191531]
["bitfinex-derivatives","BTCF0:USTF0",1749206950302,0.98468355,103790.0,103780.0,0.36938713]
["bitfinex-derivatives","BTCF0:USTF0",1749206952903,1.13531464,103790.0,103780.0,0.36938713]
["bitfinex-derivatives","BTCF0:USTF0",1749206953311,1.13531464,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206953610,1.42716355,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206954209,1.43307295,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206955513,1.28443745,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206955813,1.55349966,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206956714,1.19269966,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206956914,1.55349966,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206958410,1.55249966,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206958817,1.54949966,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206959112,1.55049966,103790.0,103780.0,0.22075163]
["bitfinex-derivatives","BTCF0:USTF0",1749206961011,1.43007295,103790.0,103780.0,0.2082237]
["bitfinex-derivatives","BTCF0:USTF0",1749206961214,1.06927295,103790.0,103780.0,0.2082237]
["bitfinex-derivatives","BTCF0:USTF0",1749206961416,1.43007295,103790.0,103780.0,0.2082237]
["bitfinex-derivatives","BTCF0:USTF0",1749206962512,1.43007295,103790.0,103780.0,0.3568592]
["bitfinex-derivatives","BTCF0:USTF0",1749206964719,1.28143745,103790.0,103780.0,0.3568592]
["bitfinex-derivatives","BTCF0:USTF0",1749206965015,1.43007295,103790.0,103780.0,0.3568592]
["bitfinex-derivatives","BTCF0:USTF0",1749206965416,1.43007295,103790.0,103780.0,0.2082237]
["bitfinex-derivatives","BTCF0:USTF0",1749206967616,1.43007295,103790.0,103780.0,0.19569579]
["bitfinex-derivatives","BTCF0:USTF0",1749206967808,1.58070404,103790.0,103780.0,0.19569579]
["bitfinex-derivatives","BTCF0:USTF0",1749206969307,1.58070404,103790.0,103780.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1749206969508,1.18357954,103790.0,103780.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1749206969720,0.1926197,103780.0,103770.0,0.2964216]
["bitfinex-derivatives","BTCF0:USTF0",1749206969915,1.2561544,103780.0,103770.0,0.2964216]
["bitfinex-derivatives","BTCF0:USTF0",1749206970219,1.2620638,103780.0,103770.0,0.2964216]
["bitfinex-derivatives","BTCF0:USTF0",1749206971120,1.14161642,103780.0,103770.0,0.2964216]
["bitfinex-derivatives","BTCF0:USTF0",1749206971425,1.14161642,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749206973820,1.29224751,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749206974526,1.14161642,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749206975022,0.94899672,103780.0,103770.0,0.31534334]
["bitfinex-derivatives","BTCF0:USTF0",1749206975324,1.14161642,103780.0,103770.0,0.31534334]
["bitfinex-derivatives","BTCF0:USTF0",1749206975518,1.29224751,103780.0,103770.0,0.31534334]
["bitfinex-derivatives","BTCF0:USTF0",1749206976524,1.14161642,103780.0,103770.0,0.31534334]
["bitfinex-derivatives","BTCF0:USTF0",1749206980326,1.28682542,103780.0,103770.0,0.31534334]
["bitfinex-derivatives","BTCF0:USTF0",1749206980530,1.58409642,103780.0,103770.0,0.31534334]
["bitfinex-derivatives","BTCF0:USTF0",1749206981125,1.7044323,103780.0,103770.0,0.31534334]
["bitfinex-derivatives","BTCF0:USTF0",1749206981321,1.5557968,103780.0,103770.0,0.31534334]
["bitfinex-derivatives","BTCF0:USTF0",1749206982331,1.37778783,103780.0,103770.0,0.46397884]
["bitfinex-derivatives","BTCF0:USTF0",1749206984529,1.37778783,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749206988925,1.22915233,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749206989133,1.37778783,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749206991328,1.21725649,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749206991531,1.40725649,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749206994237,1.44204048,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749206998345,1.3217046,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207003747,1.44215293,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207004143,1.3217046,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207004338,1.44215174,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207005745,1.3217046,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207008156,0.99966391,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207008355,1.44214391,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207008653,1.54538391,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207009254,1.54538391,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207009554,1.54513525,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207010856,1.54533525,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207011357,1.57552703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207012548,1.47228703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207012763,1.57552703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207015948,1.21472703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207016154,1.57552703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207016458,1.21472703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207016660,1.57552703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207017154,1.13304703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207017360,1.42689153,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207017559,1.57552703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207018057,1.42689153,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207018265,1.47228703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207019069,1.11148703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207019261,1.47228703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207019966,1.02980703,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207020152,0.88117153,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207020353,1.32165594,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207020767,0.87917594,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207020965,1.32145594,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207021465,1.44188137,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207021664,0.99940137,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207021864,1.44204137,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207022066,1.08124137,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207022364,1.44204137,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207023161,0.99960137,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207023468,1.44184137,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207023668,1.44204137,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207024065,1.44204137,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207024266,1.44204137,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207026971,1.44204137,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207027172,0.99960137,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207027469,1.44204137,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207033171,1.59067687,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207035271,1.14823687,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207035472,1.59067687,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207036381,1.47025144,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207037279,1.59066824,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207040880,0.85095724,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207041082,1.59062824,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207043476,1.14822824,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207043678,1.29335724,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207043985,1.29335724,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207043986,1.44199274,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207044386,0.99959274,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207044582,1.44199274,103780.0,103770.0,0.4460571]
["bitfinex-derivatives","BTCF0:USTF0",1749207044783,1.44199274,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207045178,0.96505741,103780.0,103770.0,0.2974216]
["bitfinex-derivatives","BTCF0:USTF0",1749207045380,1.40745741,103780.0,103770.0,0.2848926]
["bitfinex-derivatives","BTCF0:USTF0",1749207046189,1.44164675,103780.0,103770.0,0.2848926]
["bitfinex-derivatives","BTCF0:USTF0",1749207047287,1.59028225,103780.0,103770.0,0.2848926]
["bitfinex-derivatives","BTCF0:USTF0",1749207052790,1.44164675,103780.0,103770.0,0.2848926]
["bitfinex-derivatives","BTCF0:USTF0",1749207054496,1.44144675,103780.0,103770.0,0.2848926]
["bitfinex-derivatives","BTCF0:USTF0",1749207061000,1.44144675,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207061207,1.32102995,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207061708,1.44146179,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207063811,1.32102995,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207064515,1.44146509,103780.0,103770.0,0.2848926]
["bitfinex-derivatives","BTCF0:USTF0",1749207064714,1.44146509,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207064913,1.32102995,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207066816,1.17239445,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207067114,1.32102995,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207070715,1.47166104,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207071109,1.5920964,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207071313,1.44146531,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207072719,1.43649165,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207075213,1.43645165,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207079023,1.40226231,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207083222,1.43705805,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207087327,0.99469805,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207087526,1.43701805,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207088030,1.07621805,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207088229,1.43701805,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207092729,1.28838255,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207092937,1.43701805,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207096540,1.24566505,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207096740,1.40566505,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207097140,1.37086931,103780.0,103770.0,0.4335281]
["bitfinex-derivatives","BTCF0:USTF0",1749207099445,1.37086931,103780.0,103770.0,0.2848926]
["bitfinex-derivatives","BTCF0:USTF0",1749207099939,1.51950481,103780.0,103770.0,0.2848926]
["bitfinex-derivatives","BTCF0:USTF0",1749207100131,1.4530107,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749207100332,1.97009567,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749207100543,1.81946458,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749207100741,1.67082908,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749207100942,1.82146017,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749207101340,1.88151376,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749207101640,0.1926382,103770.0,103760.0,0.1926562]
["bitfinex-derivatives","BTCF0:USTF0",1749207101845,1.27850065,103770.0,103760.0,0.1926562]
["bitfinex-derivatives","BTCF0:USTF0",1749207102240,1.31289152,103770.0,103760.0,0.1926562]
["bitfinex-derivatives","BTCF0:USTF0",1749207102942,1.16242457,103770.0,103760.0,0.2264562]
["bitfinex-derivatives","BTCF0:USTF0",1749207103842,1.16242457,103770.0,103760.0,0.2596562]
["bitfinex-derivatives","BTCF0:USTF0",1749207104042,1.16342457,103770.0,103760.0,0.2596562]
["bitfinex-derivatives","BTCF0:USTF0",1749207104239,1.16442457,103770.0,103760.0,0.2596562]
["bitfinex-derivatives","BTCF0:USTF0",1749207106939,1.16442457,103770.0,103760.0,0.2914562]
["bitfinex-derivatives","BTCF0:USTF0",1749207107343,1.31489152,103770.0,103760.0,0.2914562]
["bitfinex-derivatives","BTCF0:USTF0",1749207108743,1.29909152,103770.0,103760.0,0.2914562]
["bitfinex-derivatives","BTCF0:USTF0",1749207108946,1.29909152,103770.0,103760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749207109839,1.14862457,103770.0,103760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749207110336,1.14862457,103770.0,103760.0,0.2914568]
["bitfinex-derivatives","BTCF0:USTF0",1749207110538,1.29909152,103770.0,103760.0,0.2914568]
["bitfinex-derivatives","BTCF0:USTF0",1749207111146,1.41929559,103770.0,103760.0,0.2914568]
["bitfinex-derivatives","BTCF0:USTF0",1749207111446,1.65414864,103770.0,103760.0,0.4400923]
["bitfinex-derivatives","BTCF0:USTF0",1749207111946,1.65414864,103770.0,103760.0,0.2914568]
["bitfinex-derivatives","BTCF0:USTF0",1749207118949,2.01494864,103770.0,103760.0,0.2914568]
["bitfinex-derivatives","BTCF0:USTF0",1749207127750,1.89474457,103770.0,103760.0,0.2914568]
["bitfinex-derivatives","BTCF0:USTF0",1749207129857,2.04507362,103770.0,103760.0,0.2914568]
["bitfinex-derivatives","BTCF0:USTF0",1749207130358,1.89460667,103770.0,103760.0,0.2914568]
["bitfinex-derivatives","BTCF0:USTF0",1749207131264,2.04324217,103770.0,103760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749207131466,1.74597117,103770.0,103760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749207131659,2.19370912,103770.0,103760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749207131959,1.89643812,103770.0,103760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749207132158,2.04507362,103770.0,103760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749207132368,2.10017362,103770.0,103760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749207133680,2.11337362,103770.0,103760.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1749207133863,2.11337362,103770.0,103750.0,0.19281934]
["bitfinex-derivatives","BTCF0:USTF0",1749207133864,0.1926565,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207134175,1.25361597,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207134369,1.17328047,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207134674,1.33442052,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207135873,1.33742052,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207136776,1.33742052,103760.0,103750.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749207137272,1.18695357,103760.0,103750.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749207137474,1.18695357,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207137677,1.18895357,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207138663,1.33942052,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207140766,1.04214952,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207140972,1.04214952,103760.0,103750.0,0.22521964]
["bitfinex-derivatives","BTCF0:USTF0",1749207141276,1.17828047,103760.0,103750.0,0.06444454]
["bitfinex-derivatives","BTCF0:USTF0",1749207141473,1.29850932,103760.0,103750.0,0.06444454]
["bitfinex-derivatives","BTCF0:USTF0",1749207142974,1.74122932,103760.0,103750.0,0.06444454]
["bitfinex-derivatives","BTCF0:USTF0",1749207143277,1.77608932,103760.0,103750.0,0.06444454]
["bitfinex-derivatives","BTCF0:USTF0",1749207143471,1.77608932,103760.0,103750.0,0.09804454]
["bitfinex-derivatives","BTCF0:USTF0",1749207143978,1.65586047,103760.0,103750.0,0.09804454]
["bitfinex-derivatives","BTCF0:USTF0",1749207144179,1.68816047,103760.0,103750.0,0.09804454]
["bitfinex-derivatives","BTCF0:USTF0",1749207144978,2.04896047,103760.0,103750.0,0.09804454]
["bitfinex-derivatives","BTCF0:USTF0",1749207145177,2.16916872,103760.0,103750.0,0.09804454]
["bitfinex-derivatives","BTCF0:USTF0",1749207146165,1.44756872,103760.0,103750.0,0.09804454]
["bitfinex-derivatives","BTCF0:USTF0",1749207146479,2.16916872,103760.0,103750.0,0.09804454]
["bitfinex-derivatives","BTCF0:USTF0",1749207149183,0.1926937,103740.0,103730.0,0.29996498]
["bitfinex-derivatives","BTCF0:USTF0",1749207149372,1.43930217,103740.0,103730.0,0.34814228]
["bitfinex-derivatives","BTCF0:USTF0",1749207150083,1.43930217,103740.0,103730.0,0.49677778]
["bitfinex-derivatives","BTCF0:USTF0",1749207150582,1.5156993,103740.0,103730.0,0.49777778]
["bitfinex-derivatives","BTCF0:USTF0",1749207151783,1.5156993,103740.0,103730.0,0.49877778]
["bitfinex-derivatives","BTCF0:USTF0",1749207152486,1.5156993,103740.0,103730.0,0.59637778]
["bitfinex-derivatives","BTCF0:USTF0",1749207153488,1.63590755,103740.0,103730.0,0.59637778]
["bitfinex-derivatives","BTCF0:USTF0",1749207153887,1.5156993,103740.0,103730.0,0.59637778]
["bitfinex-derivatives","BTCF0:USTF0",1749207154188,1.63590755,103740.0,103730.0,0.59637778]
["bitfinex-derivatives","BTCF0:USTF0",1749207154582,1.5156993,103740.0,103730.0,0.59637778]
["bitfinex-derivatives","BTCF0:USTF0",1749207158081,1.5156993,103740.0,103730.0,0.44774228]
["bitfinex-derivatives","BTCF0:USTF0",1749207158586,1.5156993,103740.0,103730.0,0.59637778]
["bitfinex-derivatives","BTCF0:USTF0",1749207159190,1.1548993,103740.0,103730.0,0.59637778]
["bitfinex-derivatives","BTCF0:USTF0",1749207160090,1.5156993,103740.0,103730.0,0.59637778]
["bitfinex-derivatives","BTCF0:USTF0",1749207164398,1.5156993,103740.0,103730.0,0.44774228]
["bitfinex-derivatives","BTCF0:USTF0",1749207165492,1.5156993,103740.0,103730.0,0.4519827]
["bitfinex-derivatives","BTCF0:USTF0",1749207165692,1.5156993,103740.0,103730.0,0.4509827]
["bitfinex-derivatives","BTCF0:USTF0",1749207165888,1.5166993,103740.0,103730.0,0.4509827]
["bitfinex-derivatives","BTCF0:USTF0",1749207166093,1.5176993,103740.0,103730.0,0.4499827]
["bitfinex-derivatives","BTCF0:USTF0",1749207167299,1.5176993,103740.0,103730.0,0.43907542]
["bitfinex-derivatives","BTCF0:USTF0",1749207168598,1.48344633,103740.0,103730.0,0.43907542]
["bitfinex-derivatives","BTCF0:USTF0",1749207168798,1.48344633,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207169293,1.58680633,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207169900,1.43829083,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207170100,1.58692633,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207171400,1.70713458,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207171805,1.16073458,103740.0,103730.0,0.5984875]
["bitfinex-derivatives","BTCF0:USTF0",1749207171998,1.43825083,103740.0,103730.0,0.5984875]
["bitfinex-derivatives","BTCF0:USTF0",1749207172193,1.58688633,103740.0,103730.0,0.5984875]
["bitfinex-derivatives","BTCF0:USTF0",1749207172701,1.74185237,103740.0,103730.0,0.5984875]
["bitfinex-derivatives","BTCF0:USTF0",1749207173090,1.74185237,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207173399,1.74185237,103740.0,103730.0,0.5984875]
["bitfinex-derivatives","BTCF0:USTF0",1749207173901,1.63849237,103740.0,103730.0,0.5984875]
["bitfinex-derivatives","BTCF0:USTF0",1749207174404,1.48985687,103740.0,103730.0,0.5984875]
["bitfinex-derivatives","BTCF0:USTF0",1749207174592,1.19549237,103740.0,103730.0,0.5984875]
["bitfinex-derivatives","BTCF0:USTF0",1749207174897,1.63869237,103740.0,103730.0,0.5984875]
["bitfinex-derivatives","BTCF0:USTF0",1749207175799,1.63869237,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207176500,1.67219237,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207177201,1.52355687,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207177404,1.67219237,103740.0,103730.0,0.449852]
["bitfinex-derivatives","BTCF0:USTF0",1749207180707,1.47949867,103740.0,103730.0,0.35989812]
["bitfinex-derivatives","BTCF0:USTF0",1749207181011,1.70439237,103740.0,103730.0,0.35989812]
["bitfinex-derivatives","BTCF0:USTF0",1749207181597,1.85302787,103740.0,103730.0,0.24512082]
["bitfinex-derivatives","BTCF0:USTF0",1749207181797,1.73529237,103740.0,103730.0,0.24512082]
["bitfinex-derivatives","BTCF0:USTF0",1749207182894,1.73529237,103740.0,103730.0,0.25596658]
["bitfinex-derivatives","BTCF0:USTF0",1749207184099,1.73529237,103740.0,103730.0,0.28676658]
["bitfinex-derivatives","BTCF0:USTF0",1749207186298,1.73529237,103740.0,103730.0,0.27592082]
["bitfinex-derivatives","BTCF0:USTF0",1749207188211,1.88392787,103740.0,103730.0,0.27592082]
["bitfinex-derivatives","BTCF0:USTF0",1749207189711,1.88392787,103740.0,103730.0,0.24512082]
["bitfinex-derivatives","BTCF0:USTF0",1749207190102,1.88392787,103740.0,103730.0,0.19694392]
["bitfinex-derivatives","BTCF0:USTF0",1749207191210,1.76371962,103740.0,103730.0,0.19694392]
["bitfinex-derivatives","BTCF0:USTF0",1749207192410,1.88420104,103740.0,103730.0,0.19694392]
["bitfinex-derivatives","BTCF0:USTF0",1749207194411,1.88420104,103740.0,103730.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749207194617,1.91418657,103740.0,103730.0,0.19695262]
["bitfinex-derivatives","BTCF0:USTF0",1749207195512,1.76371962,103740.0,103730.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749207196410,1.91418657,103740.0,103730.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749207196608,1.76371962,103740.0,103730.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749207197620,1.88419903,103740.0,103730.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749207198214,1.76371962,103740.0,103730.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749207199119,1.76507962,103740.0,103730.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749207199317,1.32051962,103740.0,103730.0,0.19695262]
["bitfinex-derivatives","BTCF0:USTF0",1749207199524,1.86863962,103740.0,103730.0,0.26305262]
["bitfinex-derivatives","BTCF0:USTF0",1749207199716,1.86863962,103740.0,103730.0,0.07034042]
["bitfinex-derivatives","BTCF0:USTF0",1749207200415,1.57136862,103740.0,103730.0,0.07034042]
["bitfinex-derivatives","BTCF0:USTF0",1749207200620,1.86863962,103740.0,103730.0,0.07034042]
["bitfinex-derivatives","BTCF0:USTF0",1749207201219,1.98907728,103740.0,103730.0,0.07034042]
["bitfinex-derivatives","BTCF0:USTF0",1749207201426,1.98907728,103740.0,103730.0,0.26305262]
["bitfinex-derivatives","BTCF0:USTF0",1749207202326,1.95817728,103740.0,103730.0,0.07034042]
["bitfinex-derivatives","BTCF0:USTF0",1749207202627,1.99047728,103740.0,103730.0,0.07034042]
["bitfinex-derivatives","BTCF0:USTF0",1749207202826,1.99047728,103740.0,103730.0,0.03774042]
["bitfinex-derivatives","BTCF0:USTF0",1749207202827,1.87003962,103740.0,103730.0,0.03774042]
["bitfinex-derivatives","BTCF0:USTF0",1749207203520,1.99046157,103740.0,103730.0,0.03774042]
["bitfinex-derivatives","BTCF0:USTF0",1749207205130,1.99046157,103740.0,103730.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749207206031,2.00108986,103740.0,103730.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749207206232,2.00108986,103740.0,103720.0,0.06174454]
["bitfinex-derivatives","BTCF0:USTF0",1749207206233,0.1927122,103730.0,103720.0,0.06174454]
["bitfinex-derivatives","BTCF0:USTF0",1749207206431,1.12790581,103730.0,103720.0,0.06174454]
["bitfinex-derivatives","BTCF0:USTF0",1749207206633,1.12790581,103730.0,103720.0,0.25447534]
["bitfinex-derivatives","BTCF0:USTF0",1749207208442,1.12790581,103730.0,103720.0,0.25547534]
["bitfinex-derivatives","BTCF0:USTF0",1749207208739,1.12790581,103730.0,103720.0,0.25647534]
["bitfinex-derivatives","BTCF0:USTF0",1749207209440,1.12890581,103730.0,103720.0,0.25547534]
["bitfinex-derivatives","BTCF0:USTF0",1749207209740,0.91877277,103730.0,103720.0,0.25547534]
["bitfinex-derivatives","BTCF0:USTF0",1749207209942,1.11148497,103730.0,103720.0,0.28657534]
["bitfinex-derivatives","BTCF0:USTF0",1749207210139,1.11248497,103730.0,103720.0,0.28557534]
["bitfinex-derivatives","BTCF0:USTF0",1749207210340,1.11248497,103730.0,103720.0,0.2961298]
["bitfinex-derivatives","BTCF0:USTF0",1749207212042,1.09930581,103730.0,103720.0,0.2961298]
["bitfinex-derivatives","BTCF0:USTF0",1749207213944,1.09930581,103730.0,103720.0,0.28557534]
["bitfinex-derivatives","BTCF0:USTF0",1749207215245,1.09930581,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207215445,1.09930581,103730.0,103720.0,0.30019777]
["bitfinex-derivatives","BTCF0:USTF0",1749207217046,1.09930581,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207220648,1.09930581,103730.0,103720.0,0.30070447]
["bitfinex-derivatives","BTCF0:USTF0",1749207223145,1.42290549,103730.0,103720.0,0.30070447]
["bitfinex-derivatives","BTCF0:USTF0",1749207223349,1.54330581,103730.0,103720.0,0.30070447]
["bitfinex-derivatives","BTCF0:USTF0",1749207223550,1.42290549,103730.0,103720.0,0.30070447]
["bitfinex-derivatives","BTCF0:USTF0",1749207224960,1.27426999,103730.0,103720.0,0.30070447]
["bitfinex-derivatives","BTCF0:USTF0",1749207225148,1.54330581,103730.0,103720.0,0.30070447]
["bitfinex-derivatives","BTCF0:USTF0",1749207227753,1.50854802,103730.0,103720.0,0.30070447]
["bitfinex-derivatives","BTCF0:USTF0",1749207227953,1.54320093,103730.0,103720.0,0.30070447]
["bitfinex-derivatives","BTCF0:USTF0",1749207230955,1.54320093,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207231754,1.39456543,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207232053,1.54320093,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207232755,1.54321637,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207234963,1.57501637,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207237365,1.64071637,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207238559,2.00151637,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207239357,2.00151637,103730.0,103720.0,0.09708496]
["bitfinex-derivatives","BTCF0:USTF0",1749207239558,2.00151637,103730.0,103720.0,0.28981576]
["bitfinex-derivatives","BTCF0:USTF0",1749207240260,2.00151637,103730.0,103720.0,0.22741576]
["bitfinex-derivatives","BTCF0:USTF0",1749207241261,2.031583,103730.0,103720.0,0.22741576]
["bitfinex-derivatives","BTCF0:USTF0",1749207242560,2.031583,103730.0,103720.0,0.03468496]
["bitfinex-derivatives","BTCF0:USTF0",1749207243166,2.031583,103730.0,103720.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749207244873,1.8829475,103730.0,103720.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749207245169,1.88111605,103730.0,103720.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749207246466,2.031583,103730.0,103720.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749207247463,2.134263,103730.0,103720.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749207247663,1.9856275,103730.0,103720.0,0.19711576]
["bitfinex-derivatives","BTCF0:USTF0",1749207247864,2.134343,103730.0,103720.0,0.23141576]
["bitfinex-derivatives","BTCF0:USTF0",1749207248065,2.134343,103730.0,103720.0,0.26391576]
["bitfinex-derivatives","BTCF0:USTF0",1749207248367,1.587583,103730.0,103720.0,0.26391576]
["bitfinex-derivatives","BTCF0:USTF0",1749207248559,1.4389475,103730.0,103720.0,0.26391576]
["bitfinex-derivatives","BTCF0:USTF0",1749207248759,2.134383,103730.0,103720.0,0.29561576]
["bitfinex-derivatives","BTCF0:USTF0",1749207250468,0.1927308,103720.0,103710.0,0.2569494]
["bitfinex-derivatives","BTCF0:USTF0",1749207250667,1.22593884,103720.0,103710.0,0.2914494]
["bitfinex-derivatives","BTCF0:USTF0",1749207251067,1.22593884,103720.0,103710.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749207251267,1.32344331,103720.0,103710.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749207251463,1.20297015,103720.0,103710.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749207251765,0.1917494,103710.0,103700.0,0.30181563]
["bitfinex-derivatives","BTCF0:USTF0",1749207251964,1.62349574,103710.0,103700.0,0.30181563]
["bitfinex-derivatives","BTCF0:USTF0",1749207252273,1.62249574,103710.0,103700.0,0.30181563]
["bitfinex-derivatives","BTCF0:USTF0",1749207253271,1.62249574,103710.0,103700.0,0.30381563]
["bitfinex-derivatives","BTCF0:USTF0",1749207253468,1.50205325,103710.0,103700.0,0.30381563]
["bitfinex-derivatives","BTCF0:USTF0",1749207254172,1.35341775,103710.0,103700.0,0.30381563]
["bitfinex-derivatives","BTCF0:USTF0",1749207254361,1.50205325,103710.0,103700.0,0.30381563]
["bitfinex-derivatives","BTCF0:USTF0",1749207254557,1.50205325,103710.0,103700.0,0.30581563]
["bitfinex-derivatives","BTCF0:USTF0",1749207255170,1.50205325,103710.0,103700.0,0.29561254]
["bitfinex-derivatives","BTCF0:USTF0",1749207255668,1.50205325,103710.0,103700.0,0.30616339]
["bitfinex-derivatives","BTCF0:USTF0",1749207257968,1.50205325,103710.0,103700.0,0.10284454]
["bitfinex-derivatives","BTCF0:USTF0",1749207258171,1.50205325,103710.0,103700.0,0.29561294]
["bitfinex-derivatives","BTCF0:USTF0",1749207259971,1.50205325,103710.0,103700.0,0.29985336]
["bitfinex-derivatives","BTCF0:USTF0",1749207262874,1.53325325,103710.0,103700.0,0.29985336]
["bitfinex-derivatives","BTCF0:USTF0",1749207263080,1.53325325,103710.0,103700.0,0.07258496]
["bitfinex-derivatives","BTCF0:USTF0",1749207263270,1.56405325,103710.0,103700.0,0.20115296]
["bitfinex-derivatives","BTCF0:USTF0",1749207263577,1.59715325,103710.0,103700.0,0.20115296]
["bitfinex-derivatives","BTCF0:USTF0",1749207264077,1.59715325,103710.0,103700.0,0.23235296]
["bitfinex-derivatives","BTCF0:USTF0",1749207264877,1.59815325,103710.0,103700.0,0.23035296]
["bitfinex-derivatives","BTCF0:USTF0",1749207265182,1.59815325,103710.0,103700.0,0.26365296]
["bitfinex-derivatives","BTCF0:USTF0",1749207265571,1.59915325,103710.0,103700.0,0.26165296]
["bitfinex-derivatives","BTCF0:USTF0",1749207266380,1.02115325,103710.0,103700.0,0.26165296]
["bitfinex-derivatives","BTCF0:USTF0",1749207266579,1.50437325,103710.0,103700.0,0.26165296]
["bitfinex-derivatives","BTCF0:USTF0",1749207266779,0.95685325,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207266982,1.50453325,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207271680,1.35589775,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207271975,1.4698649,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207272987,1.50427349,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207274686,1.14347349,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207274889,1.86507349,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207275487,1.98551598,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207276190,1.54163598,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207276390,1.98563598,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207277792,1.86519349,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207281392,2.01763598,103710.0,103700.0,0.29455296]
["bitfinex-derivatives","BTCF0:USTF0",1749207283105,2.01763598,103710.0,103700.0,0.10178496]
["bitfinex-derivatives","BTCF0:USTF0",1749207283301,2.07993598,103710.0,103700.0,0.10178496]
["bitfinex-derivatives","BTCF0:USTF0",1749207284410,2.07993598,103710.0,103700.0,0.06888496]
["bitfinex-derivatives","BTCF0:USTF0",1749207284703,2.07985598,103710.0,103700.0,0.26165296]
["bitfinex-derivatives","BTCF0:USTF0",1749207284900,2.07985598,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207286106,2.04855598,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207286510,2.04855598,103710.0,103700.0,0.10188496]
["bitfinex-derivatives","BTCF0:USTF0",1749207287603,1.54163598,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207287802,1.98571598,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207288703,1.98571598,103710.0,103700.0,0.10188496]
["bitfinex-derivatives","BTCF0:USTF0",1749207290011,1.86527349,103710.0,103700.0,0.10188496]
["bitfinex-derivatives","BTCF0:USTF0",1749207290910,1.86527349,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207291310,1.98581552,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207296316,1.98581552,103710.0,103700.0,0.10188496]
["bitfinex-derivatives","BTCF0:USTF0",1749207296615,1.98581552,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207302114,1.98781552,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207303715,1.43993552,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207303917,1.98745552,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207307417,1.43993552,103710.0,103700.0,0.29465296]
["bitfinex-derivatives","BTCF0:USTF0",1749207307618,0.61720859,103710.0,103700.0,0.78477996]
["bitfinex-derivatives","BTCF0:USTF0",1749207307821,0.03640859,103710.0,103700.0,1.16557996]
["bitfinex-derivatives","BTCF0:USTF0",1749207308020,0.03660859,103710.0,103700.0,1.16557996]
["bitfinex-derivatives","BTCF0:USTF0",1749207308316,0.7985263,103730.0,103720.0,0.1927308]
["bitfinex-derivatives","BTCF0:USTF0",1749207308317,0.72225133,103730.0,103720.0,0.1927308]
["bitfinex-derivatives","BTCF0:USTF0",1749207308525,1.21657133,103730.0,103720.0,0.3413663]
["bitfinex-derivatives","BTCF0:USTF0",1749207308711,1.21657133,103730.0,103720.0,0.5845018]
["bitfinex-derivatives","BTCF0:USTF0",1749207308712,0.6519093,103730.0,103720.0,0.5845018]
["bitfinex-derivatives","BTCF0:USTF0",1749207309122,0.6519093,103730.0,103720.0,0.6145018]
["bitfinex-derivatives","BTCF0:USTF0",1749207309321,0.8005448,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207309713,0.6519093,103730.0,103720.0,0.6145018]
["bitfinex-derivatives","BTCF0:USTF0",1749207309914,0.6529093,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207311323,0.6539093,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207313020,0.7525448,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207313222,1.0025448,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207315022,0.6417448,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207315328,1.0025448,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207317031,1.0025448,103730.0,103720.0,0.3172308]
["bitfinex-derivatives","BTCF0:USTF0",1749207317229,1.0025448,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207317726,0.6417448,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207317927,1.0025448,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207320232,1.03661939,103730.0,103720.0,0.4658663]
["bitfinex-derivatives","BTCF0:USTF0",1749207320531,1.03661939,103730.0,103720.0,0.6358663]
["bitfinex-derivatives","BTCF0:USTF0",1749207321032,1.03661939,103730.0,103720.0,0.64010672]
["bitfinex-derivatives","BTCF0:USTF0",1749207321333,0.64707459,103730.0,103720.0,0.64010672]
["bitfinex-derivatives","BTCF0:USTF0",1749207321522,0.26627459,103730.0,103720.0,1.14954222]
["bitfinex-derivatives","BTCF0:USTF0",1749207321723,0.45898689,103730.0,103720.0,1.14954222]
["bitfinex-derivatives","BTCF0:USTF0",1749207321928,0.45878689,103730.0,103720.0,1.14954222]
["bitfinex-derivatives","BTCF0:USTF0",1749207322128,0.45898689,103730.0,103720.0,1.1453018]
["bitfinex-derivatives","BTCF0:USTF0",1749207323532,0.45798689,103730.0,103720.0,1.1463018]
["bitfinex-derivatives","BTCF0:USTF0",1749207324622,0.45698689,103730.0,103720.0,1.1473018]
["bitfinex-derivatives","BTCF0:USTF0",1749207325332,0.28467668,103730.0,103720.0,1.1473018]
["bitfinex-derivatives","BTCF0:USTF0",1749207325933,0.28467668,103730.0,103720.0,0.7865018]
["bitfinex-derivatives","BTCF0:USTF0",1749207326129,0.28467668,103730.0,103720.0,1.1473018]
["bitfinex-derivatives","BTCF0:USTF0",1749207326432,0.28467668,103730.0,103720.0,1.5917018]
["bitfinex-derivatives","BTCF0:USTF0",1749207326633,0.28467668,103730.0,103720.0,1.8886018]
["bitfinex-derivatives","BTCF0:USTF0",1749207327027,0.28467668,103730.0,103720.0,1.89284222]
["bitfinex-derivatives","BTCF0:USTF0",1749207330132,0.28467668,103730.0,103720.0,1.53204222]
["bitfinex-derivatives","BTCF0:USTF0",1749207330340,0.28467668,103730.0,103720.0,1.89284222]
["bitfinex-derivatives","BTCF0:USTF0",1749207339540,0.09196438,103730.0,103720.0,1.89284222]
["bitfinex-derivatives","BTCF0:USTF0",1749207342946,0.28467748,103730.0,103720.0,1.89284222]
["bitfinex-derivatives","BTCF0:USTF0",1749207343148,0.09196438,103730.0,103720.0,1.89284222]
["bitfinex-derivatives","BTCF0:USTF0",1749207343342,0.28467748,103730.0,103720.0,1.29980672]
["bitfinex-derivatives","BTCF0:USTF0",1749207343548,0.28467748,103730.0,103720.0,1.15117122]
["bitfinex-derivatives","BTCF0:USTF0",1749207343750,0.09196438,103730.0,103720.0,1.44844222]
["bitfinex-derivatives","BTCF0:USTF0",1749207344852,0.28467748,103730.0,103720.0,1.44844222]
["bitfinex-derivatives","BTCF0:USTF0",1749207345053,0.09196438,103730.0,103720.0,1.44844222]
["bitfinex-derivatives","BTCF0:USTF0",1749207346461,0.28467748,103730.0,103720.0,1.44844222]
["bitfinex-derivatives","BTCF0:USTF0",1749207347159,0.31892687,103730.0,103720.0,1.44844222]
["bitfinex-derivatives","BTCF0:USTF0",1749207347958,0.12621377,103730.0,103720.0,1.44844222]
["bitfinex-derivatives","BTCF0:USTF0",1749207350463,0.12621377,103730.0,103720.0,1.08764222]
["bitfinex-derivatives","BTCF0:USTF0",1749207350662,0.12621377,103730.0,103720.0,1.44844222]
["bitfinex-derivatives","BTCF0:USTF0",1749207351365,0.78296,103740.0,103720.0,1.44844222]
["bitfinex-derivatives","BTCF0:USTF0",1749207351366,0.94072075,103740.0,103730.0,0.3413486]
["bitfinex-derivatives","BTCF0:USTF0",1749207351662,0.94072075,103740.0,103730.0,0.35869343]
["bitfinex-derivatives","BTCF0:USTF0",1749207351663,1.17072075,103740.0,103730.0,0.35869343]
["bitfinex-derivatives","BTCF0:USTF0",1749207351864,0.80992075,103740.0,103730.0,0.42359343]
["bitfinex-derivatives","BTCF0:USTF0",1749207352266,1.17072075,103740.0,103730.0,0.42359343]
["bitfinex-derivatives","BTCF0:USTF0",1749207352462,1.17172075,103740.0,103730.0,0.42359343]
["bitfinex-derivatives","BTCF0:USTF0",1749207352766,1.17272075,103740.0,103730.0,0.42359343]
["bitfinex-derivatives","BTCF0:USTF0",1749207353366,1.24911743,103740.0,103730.0,0.42359343]
["bitfinex-derivatives","BTCF0:USTF0",1749207354458,1.36965946,103740.0,103730.0,0.42359343]
["bitfinex-derivatives","BTCF0:USTF0",1749207355063,1.36965946,103740.0,103730.0,0.43363391]
["bitfinex-derivatives","BTCF0:USTF0",1749207355763,0.55703218,103740.0,103730.0,0.79443391]
["bitfinex-derivatives","BTCF0:USTF0",1749207355971,0.232,103740.0,103730.0,0.82653391]
["bitfinex-derivatives","BTCF0:USTF0",1749207356159,0.232,103740.0,103730.0,1.31013391]
["bitfinex-derivatives","BTCF0:USTF0",1749207356160,0.012,103740.0,103730.0,1.31013391]
["bitfinex-derivatives","BTCF0:USTF0",1749207356469,0.2322,103740.0,103730.0,1.45876941]
["bitfinex-derivatives","BTCF0:USTF0",1749207356768,0.00014454,103750.0,103740.0,0.1926945]
["bitfinex-derivatives","BTCF0:USTF0",1749207357067,0.02014454,103750.0,103740.0,1.00871455]
["bitfinex-derivatives","BTCF0:USTF0",1749207357370,0.26014454,103750.0,103740.0,1.17871455]
["bitfinex-derivatives","BTCF0:USTF0",1749207357561,0.26014454,103750.0,103740.0,1.1184655]
["bitfinex-derivatives","BTCF0:USTF0",1749207357967,0.26214454,103750.0,103740.0,1.1971986]
["bitfinex-derivatives","BTCF0:USTF0",1749207358465,0.26214454,103750.0,103740.0,1.1194655]
["bitfinex-derivatives","BTCF0:USTF0",1749207359062,0.26014454,103750.0,103740.0,0.9204655]
["bitfinex-derivatives","BTCF0:USTF0",1749207359267,0.26014454,103750.0,103740.0,0.9604655]
["bitfinex-derivatives","BTCF0:USTF0",1749207359666,0.00014454,103750.0,103740.0,0.9604655]
["bitfinex-derivatives","BTCF0:USTF0",1749207359870,0.00014454,103750.0,103740.0,1.1314655]
["bitfinex-derivatives","BTCF0:USTF0",1749207360363,0.48134203,103780.0,103770.0,0.1926389]
["bitfinex-derivatives","BTCF0:USTF0",1749207360568,0.3986355,103780.0,103770.0,0.3412744]
["bitfinex-derivatives","BTCF0:USTF0",1749207360768,0.5912558,103780.0,103770.0,0.3740744]
["bitfinex-derivatives","BTCF0:USTF0",1749207360965,0.5912558,103780.0,103770.0,0.4064744]
["bitfinex-derivatives","BTCF0:USTF0",1749207361159,0.4428203,103780.0,103770.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1749207361361,0.2502,103780.0,103770.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1749207361565,0.4458203,103780.0,103770.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1749207361762,0.2532,103780.0,103770.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1749207362072,0.2552,103780.0,103770.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1749207362271,0.2552,103780.0,103770.0,0.43983598]
["bitfinex-derivatives","BTCF0:USTF0",1749207362473,0.255,103780.0,103770.0,0.43983598]
["bitfinex-derivatives","BTCF0:USTF0",1749207362673,0.2552,103780.0,103770.0,0.43983598]
["bitfinex-derivatives","BTCF0:USTF0",1749207363264,0.0996408,103780.0,103770.0,0.94923306]
["bitfinex-derivatives","BTCF0:USTF0",1749207363569,0.0996408,103780.0,103770.0,0.80063598]
["bitfinex-derivatives","BTCF0:USTF0",1749207363963,0.0994408,103780.0,103770.0,0.80063598]
["bitfinex-derivatives","BTCF0:USTF0",1749207364166,0.0996408,103780.0,103770.0,0.80063598]
["bitfinex-derivatives","BTCF0:USTF0",1749207364770,0.2922611,103780.0,103770.0,0.80063598]
["bitfinex-derivatives","BTCF0:USTF0",1749207365674,0.2922611,103780.0,103770.0,0.6520389]
["bitfinex-derivatives","BTCF0:USTF0",1749207365878,0.2922611,103780.0,103770.0,0.80063598]
["bitfinex-derivatives","BTCF0:USTF0",1749207367374,0.2322611,103780.0,103770.0,0.80063598]
["bitfinex-derivatives","BTCF0:USTF0",1749207367680,0.2922611,103780.0,103770.0,0.80063598]
["bitfinex-derivatives","BTCF0:USTF0",1749207368385,0.5022611,103780.0,103770.0,0.80063598]
["bitfinex-derivatives","BTCF0:USTF0",1749207369080,0.5022611,103780.0,103770.0,0.43983598]
["bitfinex-derivatives","BTCF0:USTF0",1749207370979,0.5022611,103780.0,103770.0,0.73673598]
["bitfinex-derivatives","BTCF0:USTF0",1749207371280,0.2722611,103780.0,103770.0,0.5881389]
["bitfinex-derivatives","BTCF0:USTF0",1749207371983,0.4722611,103780.0,103770.0,0.5881389]
["bitfinex-derivatives","BTCF0:USTF0",1749207380490,0.4719751,103780.0,103770.0,0.5881389]
["bitfinex-derivatives","BTCF0:USTF0",1749207382692,0.4719751,103780.0,103770.0,0.2912389]
["bitfinex-derivatives","BTCF0:USTF0",1749207383189,0.4719751,103780.0,103770.0,0.43982022]
["bitfinex-derivatives","BTCF0:USTF0",1749207389802,0.59251713,103780.0,103770.0,0.43982022]
["bitfinex-derivatives","BTCF0:USTF0",1749207391301,0.39989683,103780.0,103770.0,0.43982022]
["bitfinex-derivatives","BTCF0:USTF0",1749207391505,0.0793548,103780.0,103770.0,0.43982022]
["bitfinex-derivatives","BTCF0:USTF0",1749207391807,0.2719751,103780.0,103770.0,0.80062022]
["bitfinex-derivatives","BTCF0:USTF0",1749207392805,0.2719751,103780.0,103770.0,0.43982022]
["bitfinex-derivatives","BTCF0:USTF0",1749207394607,0.2717751,103780.0,103770.0,0.43982022]
["bitfinex-derivatives","BTCF0:USTF0",1749207395905,0.2717751,103780.0,103770.0,0.42729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207396105,0.4817751,103780.0,103770.0,0.42729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207396913,0.63035642,103780.0,103770.0,0.42729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207398398,0.4817751,103780.0,103770.0,0.42729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207398600,0.4787751,103780.0,103770.0,0.42729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207398810,0.2871548,103780.0,103770.0,0.42729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207399310,0.2871548,103780.0,103770.0,0.43729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207399515,0.253,103780.0,103770.0,0.43729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207399907,0.251,103780.0,103770.0,0.43729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207400112,0.4446203,103780.0,103770.0,0.43729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207400608,0.4436203,103780.0,103770.0,0.43729243]
["bitfinex-derivatives","BTCF0:USTF0",1749207400815,0.4426203,103780.0,103770.0,0.43829243]
["bitfinex-derivatives","BTCF0:USTF0",1749207402220,1.10058294,103780.0,103770.0,0.25631111]
["bitfinex-derivatives","BTCF0:USTF0",1749207402402,1.19768294,103780.0,103770.0,0.19111111]
["bitfinex-derivatives","BTCF0:USTF0",1749207403513,1.23185656,103780.0,103770.0,0.19111111]
["bitfinex-derivatives","BTCF0:USTF0",1749207403812,1.23285656,103780.0,103770.0,0.19011111]
["bitfinex-derivatives","BTCF0:USTF0",1749207404514,1.23385656,103780.0,103770.0,0.19011111]
["bitfinex-derivatives","BTCF0:USTF0",1749207404814,1.08527524,103780.0,103770.0,0.19011111]
["bitfinex-derivatives","BTCF0:USTF0",1749207405115,1.08527524,103780.0,103770.0,0.33869243]
["bitfinex-derivatives","BTCF0:USTF0",1749207412518,1.08527524,103780.0,103770.0,0.37009243]
["bitfinex-derivatives","BTCF0:USTF0",1749207417019,1.23385656,103780.0,103770.0,0.19011111]
["bitfinex-derivatives","BTCF0:USTF0",1749207418418,1.08527524,103780.0,103770.0,0.19011111]
["bitfinex-derivatives","BTCF0:USTF0",1749207419528,1.19968294,103780.0,103770.0,0.19011111]
["bitfinex-derivatives","BTCF0:USTF0",1749207421526,1.32022497,103780.0,103770.0,0.19011111]
["bitfinex-derivatives","BTCF0:USTF0",1749207424424,1.32022497,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749207424625,0.1926388,103770.0,103760.0,0.33727514]
["bitfinex-derivatives","BTCF0:USTF0",1749207424825,1.1695884,103770.0,103760.0,0.51727514]
["bitfinex-derivatives","BTCF0:USTF0",1749207425346,1.02100708,103770.0,103760.0,0.51727514]
["bitfinex-derivatives","BTCF0:USTF0",1749207425641,1.1695884,103770.0,103760.0,0.51727514]
["bitfinex-derivatives","BTCF0:USTF0",1749207426744,1.1695884,103770.0,103760.0,0.51827514]
["bitfinex-derivatives","BTCF0:USTF0",1749207429947,1.1705884,103770.0,103760.0,0.51727514]
["bitfinex-derivatives","BTCF0:USTF0",1749207431042,1.1715884,103770.0,103760.0,0.58127514]
["bitfinex-derivatives","BTCF0:USTF0",1749207431548,1.05122012,103770.0,103760.0,0.58127514]
["bitfinex-derivatives","BTCF0:USTF0",1749207435048,1.05122012,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207437156,1.49378012,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207439157,1.42788012,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207443554,1.39658012,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207452565,1.0743884,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207452770,1.5169084,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207453263,1.39654012,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207453459,1.5169084,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207454165,1.3511588,103770.0,103760.0,0.76315646]
["bitfinex-derivatives","BTCF0:USTF0",1749207454365,1.49974012,103770.0,103760.0,0.76315646]
["bitfinex-derivatives","BTCF0:USTF0",1749207454566,1.49974012,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207455065,1.49994012,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207456366,1.6203084,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207457456,1.49994012,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207457857,1.6203084,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207459767,1.65475209,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207460470,1.45213014,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207460669,1.64476894,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207464973,1.20228894,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207465175,1.64476894,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207469776,1.64472894,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207470276,1.49614762,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207470481,1.64472894,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207471181,1.05370762,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207471385,1.64472894,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207471983,1.49614762,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207472186,1.54148894,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207472882,1.54128894,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207473285,1.54148894,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207473979,1.54148894,103770.0,103760.0,0.76315646]
["bitfinex-derivatives","BTCF0:USTF0",1749207474185,1.54296995,103770.0,103760.0,0.76315646]
["bitfinex-derivatives","BTCF0:USTF0",1749207475786,1.54296995,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207476683,1.42260167,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207478291,1.06180167,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207478491,1.54306527,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207480790,1.10062527,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207480986,1.54302527,103770.0,103760.0,0.61457514]
["bitfinex-derivatives","BTCF0:USTF0",1749207484786,0.39860515,103770.0,103760.0,0.91173778]
["bitfinex-derivatives","BTCF0:USTF0",1749207484992,0.0579247,103770.0,103760.0,1.27253778]
["bitfinex-derivatives","BTCF0:USTF0",1749207485700,0.0581247,103770.0,103760.0,1.27253778]
["bitfinex-derivatives","BTCF0:USTF0",1749207485893,0.0579247,103770.0,103760.0,1.27253778]
["bitfinex-derivatives","BTCF0:USTF0",1749207486202,0.2581247,103770.0,103760.0,1.27253778]
["bitfinex-derivatives","BTCF0:USTF0",1749207486400,0.2579247,103770.0,103760.0,1.27253778]
["bitfinex-derivatives","BTCF0:USTF0",1749207486602,0.2581247,103770.0,103760.0,1.27253778]
["bitfinex-derivatives","BTCF0:USTF0",1749207487302,0.2581247,103770.0,103760.0,1.71493778]
["bitfinex-derivatives","BTCF0:USTF0",1749207489102,0.2561247,103770.0,103760.0,1.71593778]
["bitfinex-derivatives","BTCF0:USTF0",1749207489302,0.2561247,103770.0,103760.0,2.01283778]
["bitfinex-derivatives","BTCF0:USTF0",1749207493108,0.2561247,103770.0,103760.0,2.20558178]
["bitfinex-derivatives","BTCF0:USTF0",1749207493409,0.15440791,103770.0,103760.0,2.34558178]
["bitfinex-derivatives","BTCF0:USTF0",1749207493709,0.15460791,103770.0,103760.0,2.34558178]
["bitfinex-derivatives","BTCF0:USTF0",1749207494304,0.15460791,103770.0,103760.0,2.04841914]
["bitfinex-derivatives","BTCF0:USTF0",1749207494607,0.15460791,103770.0,103760.0,2.34558178]
["bitfinex-derivatives","BTCF0:USTF0",1749207495606,0.15460791,103770.0,103760.0,2.15283778]
["bitfinex-derivatives","BTCF0:USTF0",1749207496502,0.15460791,103770.0,103760.0,1.71043778]
["bitfinex-derivatives","BTCF0:USTF0",1749207496708,0.15460791,103770.0,103760.0,2.25591778]
["bitfinex-derivatives","BTCF0:USTF0",1749207500910,0.15460791,103770.0,103760.0,2.25587778]
["bitfinex-derivatives","BTCF0:USTF0",1749207504806,0.15460791,103770.0,103760.0,2.10729646]
["bitfinex-derivatives","BTCF0:USTF0",1749207508118,0.15460791,103770.0,103760.0,2.10725646]
["bitfinex-derivatives","BTCF0:USTF0",1749207509604,0.15460791,103770.0,103760.0,1.56185646]
["bitfinex-derivatives","BTCF0:USTF0",1749207509804,0.15460791,103770.0,103760.0,1.91725646]
["bitfinex-derivatives","BTCF0:USTF0",1749207512302,0.15460791,103770.0,103760.0,1.37185646]
["bitfinex-derivatives","BTCF0:USTF0",1749207512504,0.15460791,103770.0,103760.0,1.91725646]
["bitfinex-derivatives","BTCF0:USTF0",1749207519812,0.15460791,103770.0,103760.0,2.06583778]
["bitfinex-derivatives","BTCF0:USTF0",1749207524721,0.15440791,103770.0,103760.0,2.06583778]
["bitfinex-derivatives","BTCF0:USTF0",1749207529430,0.15440791,103770.0,103760.0,1.15963778]
["bitfinex-derivatives","BTCF0:USTF0",1749207529632,0.15440791,103770.0,103760.0,2.06571778]
["bitfinex-derivatives","BTCF0:USTF0",1749207529921,0.15440791,103770.0,103760.0,1.52043778]
["bitfinex-derivatives","BTCF0:USTF0",1749207530126,0.15440791,103770.0,103760.0,2.06571778]
["bitfinex-derivatives","BTCF0:USTF0",1749207536531,0.53632872,103780.0,103760.0,2.06571778]
["bitfinex-derivatives","BTCF0:USTF0",1749207536532,0.52910631,103780.0,103770.0,0.1926388]
["bitfinex-derivatives","BTCF0:USTF0",1749207536732,0.70639103,103780.0,103770.0,0.40402012]
["bitfinex-derivatives","BTCF0:USTF0",1749207537431,0.67094721,103780.0,103770.0,0.40402012]
["bitfinex-derivatives","BTCF0:USTF0",1749207537628,0.70638135,103780.0,103770.0,0.40402012]
["bitfinex-derivatives","BTCF0:USTF0",1749207537833,0.70738135,103780.0,103770.0,0.40402012]
["bitfinex-derivatives","BTCF0:USTF0",1749207538833,0.70838135,103780.0,103770.0,0.43672012]
["bitfinex-derivatives","BTCF0:USTF0",1749207540535,0.67538135,103780.0,103770.0,0.43672012]
["bitfinex-derivatives","BTCF0:USTF0",1749207542736,1.03618135,103780.0,103770.0,0.43672012]
["bitfinex-derivatives","BTCF0:USTF0",1749207542937,0.67538135,103780.0,103770.0,0.43672012]
["bitfinex-derivatives","BTCF0:USTF0",1749207543940,1.03618135,103780.0,103770.0,0.43672012]
["bitfinex-derivatives","BTCF0:USTF0",1749207544142,1.15664495,103780.0,103770.0,0.43672012]
["bitfinex-derivatives","BTCF0:USTF0",1749207545443,1.15664495,103780.0,103770.0,0.2881388]
["bitfinex-derivatives","BTCF0:USTF0",1749207545643,1.15664495,103780.0,103770.0,0.43672012]
["bitfinex-derivatives","BTCF0:USTF0",1749207546240,1.30522627,103780.0,103770.0,0.2881388]
["bitfinex-derivatives","BTCF0:USTF0",1749207547740,0.1926388,103770.0,103760.0,0.65155883]
["bitfinex-derivatives","BTCF0:USTF0",1749207547937,1.24673558,103770.0,103760.0,0.50708883]
["bitfinex-derivatives","BTCF0:USTF0",1749207548135,1.36719918,103770.0,103760.0,0.50708883]
["bitfinex-derivatives","BTCF0:USTF0",1749207548643,1.24673558,103770.0,103760.0,0.21018883]
["bitfinex-derivatives","BTCF0:USTF0",1749207549444,1.36719918,103770.0,103760.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1749207549645,1.24673558,103770.0,103760.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1749207550445,1.36719918,103770.0,103760.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1749207550748,1.24673558,103770.0,103760.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1749207551643,1.24773558,103770.0,103760.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1749207552348,1.24873558,103770.0,103760.0,0.19280194]
["bitfinex-derivatives","BTCF0:USTF0",1749207555856,1.24873558,103770.0,103760.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207556448,1.24873558,103770.0,103760.0,0.19280184]
["bitfinex-derivatives","BTCF0:USTF0",1749207557748,1.24873558,103770.0,103760.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207559051,1.69077558,103770.0,103760.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207559853,1.24873558,103770.0,103760.0,0.19280184]
["bitfinex-derivatives","BTCF0:USTF0",1749207560246,1.79385558,103770.0,103760.0,0.19280184]
["bitfinex-derivatives","BTCF0:USTF0",1749207561054,1.91431918,103770.0,103760.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207561650,1.91431918,103770.0,103760.0,0.19280184]
["bitfinex-derivatives","BTCF0:USTF0",1749207562954,2.27511918,103770.0,103760.0,0.19280184]
["bitfinex-derivatives","BTCF0:USTF0",1749207564955,2.27511918,103770.0,103760.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207566257,0.1926573,103760.0,103750.0,0.2912759]
["bitfinex-derivatives","BTCF0:USTF0",1749207566449,0.1926759,103750.0,103740.0,0.3371949]
["bitfinex-derivatives","BTCF0:USTF0",1749207566644,0.97749136,103750.0,103740.0,0.4310949]
["bitfinex-derivatives","BTCF0:USTF0",1749207566849,1.41957136,103750.0,103740.0,0.4310949]
["bitfinex-derivatives","BTCF0:USTF0",1749207568247,1.41957136,103750.0,103740.0,0.4330949]
["bitfinex-derivatives","BTCF0:USTF0",1749207568451,0.27543414,103750.0,103740.0,0.58367622]
["bitfinex-derivatives","BTCF0:USTF0",1749207568657,0.61669136,103750.0,103740.0,0.58367622]
["bitfinex-derivatives","BTCF0:USTF0",1749207568855,0.61689136,103750.0,103740.0,0.58367622]
["bitfinex-derivatives","BTCF0:USTF0",1749207569153,0.61689136,103750.0,103740.0,0.4310949]
["bitfinex-derivatives","BTCF0:USTF0",1749207572060,0.61689136,103750.0,103740.0,0.7279949]
["bitfinex-derivatives","BTCF0:USTF0",1749207575359,0.97769136,103750.0,103740.0,0.7279949]
["bitfinex-derivatives","BTCF0:USTF0",1749207576261,0.97769136,103750.0,103740.0,0.87657622]
["bitfinex-derivatives","BTCF0:USTF0",1749207577961,0.97769136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207582865,0.61689136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207584566,0.97769136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207585056,0.61689136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207586467,0.97769136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207591062,0.61689136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207591463,0.97769136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207593785,0.82911004,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207593966,0.97769136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207596276,0.61689136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207596479,0.97769136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207597575,0.61689136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207597776,0.97769136,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207598573,0.63643414,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207599175,0.82891034,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207599374,0.97749166,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207599875,0.97769166,103750.0,103740.0,0.4310949]
["bitfinex-derivatives","BTCF0:USTF0",1749207600077,0.97769166,103750.0,103740.0,0.57967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207600267,0.97769166,103750.0,103740.0,0.87657622]
["bitfinex-derivatives","BTCF0:USTF0",1749207600471,0.61689166,103750.0,103740.0,0.87657622]
["bitfinex-derivatives","BTCF0:USTF0",1749207600670,0.97769166,103750.0,103740.0,0.87657622]
["bitfinex-derivatives","BTCF0:USTF0",1749207600970,0.97769166,103750.0,103740.0,0.7279949]
["bitfinex-derivatives","BTCF0:USTF0",1749207601672,0.97769166,103750.0,103740.0,0.6340949]
["bitfinex-derivatives","BTCF0:USTF0",1749207601979,1.07139166,103750.0,103740.0,0.6340949]
["bitfinex-derivatives","BTCF0:USTF0",1749207603078,1.07239166,103750.0,103740.0,0.6340949]
["bitfinex-derivatives","BTCF0:USTF0",1749207603268,1.07339166,103750.0,103740.0,0.6340949]
["bitfinex-derivatives","BTCF0:USTF0",1749207604581,1.51527166,103750.0,103740.0,0.3371949]
["bitfinex-derivatives","BTCF0:USTF0",1749207607882,1.51527166,103750.0,103740.0,0.4328949]
["bitfinex-derivatives","BTCF0:USTF0",1749207608082,1.48357166,103750.0,103740.0,0.4328949]
["bitfinex-derivatives","BTCF0:USTF0",1749207608278,1.45257166,103750.0,103740.0,0.4328949]
["bitfinex-derivatives","BTCF0:USTF0",1749207608782,1.55549166,103750.0,103740.0,0.4328949]
["bitfinex-derivatives","BTCF0:USTF0",1749207609183,1.55549166,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207609682,1.40691034,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207609878,1.55549166,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207610481,0.63843414,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207610685,0.27763414,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207610985,0.86692177,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207611188,0.86712177,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207612682,0.42524177,103750.0,103740.0,0.94227622]
["bitfinex-derivatives","BTCF0:USTF0",1749207613986,0.27666045,103750.0,103740.0,1.09085754]
["bitfinex-derivatives","BTCF0:USTF0",1749207614586,0.27646045,103750.0,103740.0,1.09085754]
["bitfinex-derivatives","BTCF0:USTF0",1749207614781,0.27666045,103750.0,103740.0,0.73005754]
["bitfinex-derivatives","BTCF0:USTF0",1749207614986,0.27666045,103750.0,103740.0,1.09085754]
["bitfinex-derivatives","BTCF0:USTF0",1749207615490,0.27666045,103750.0,103740.0,0.73005754]
["bitfinex-derivatives","BTCF0:USTF0",1749207616398,0.27666045,103750.0,103740.0,1.38775754]
["bitfinex-derivatives","BTCF0:USTF0",1749207616791,0.27666045,103750.0,103740.0,1.23917622]
["bitfinex-derivatives","BTCF0:USTF0",1749207618305,0.27666045,103750.0,103740.0,1.38775754]
["bitfinex-derivatives","BTCF0:USTF0",1749207618603,0.27666045,103750.0,103740.0,1.23917622]
["bitfinex-derivatives","BTCF0:USTF0",1749207619296,0.42524177,103750.0,103740.0,1.23917622]
["bitfinex-derivatives","BTCF0:USTF0",1749207619704,0.23123668,103750.0,103740.0,1.23917622]
["bitfinex-derivatives","BTCF0:USTF0",1749207620001,0.44524177,103750.0,103740.0,1.23917622]
["bitfinex-derivatives","BTCF0:USTF0",1749207621302,0.29666045,103750.0,103740.0,1.38775754]
["bitfinex-derivatives","BTCF0:USTF0",1749207622802,0.14455951,103750.0,103740.0,1.82955754]
["bitfinex-derivatives","BTCF0:USTF0",1749207622991,0.14441497,103750.0,103740.0,1.83955754]
["bitfinex-derivatives","BTCF0:USTF0",1749207623191,0.14461497,103750.0,103740.0,1.83955754]
["bitfinex-derivatives","BTCF0:USTF0",1749207623590,0.14441497,103750.0,103740.0,1.83955754]
["bitfinex-derivatives","BTCF0:USTF0",1749207623794,0.14461497,103750.0,103740.0,1.83955754]
["bitfinex-derivatives","BTCF0:USTF0",1749207625602,0.14461497,103750.0,103740.0,1.84055754]
["bitfinex-derivatives","BTCF0:USTF0",1749207626408,0.14461497,103750.0,103740.0,1.83955754]
["bitfinex-derivatives","BTCF0:USTF0",1749207628404,0.14461497,103750.0,103740.0,1.54265754]
["bitfinex-derivatives","BTCF0:USTF0",1749207629508,0.33729117,103750.0,103740.0,1.54265754]
["bitfinex-derivatives","BTCF0:USTF0",1749207630408,0.14461497,103750.0,103740.0,1.10085754]
["bitfinex-derivatives","BTCF0:USTF0",1749207630609,0.14461497,103750.0,103740.0,1.54261754]
["bitfinex-derivatives","BTCF0:USTF0",1749207631309,0.33729117,103750.0,103740.0,1.54261754]
["bitfinex-derivatives","BTCF0:USTF0",1749207632510,0.33729117,103750.0,103740.0,1.2454549]
["bitfinex-derivatives","BTCF0:USTF0",1749207632713,0.33729117,103750.0,103740.0,1.54261754]
["bitfinex-derivatives","BTCF0:USTF0",1749207633013,0.33729117,103750.0,103740.0,1.53261754]
["bitfinex-derivatives","BTCF0:USTF0",1749207633907,0.33729117,103750.0,103740.0,1.2354549]
["bitfinex-derivatives","BTCF0:USTF0",1749207634112,0.33729117,103750.0,103740.0,1.53261754]
["bitfinex-derivatives","BTCF0:USTF0",1749207634309,0.14461497,103750.0,103740.0,1.82951754]
["bitfinex-derivatives","BTCF0:USTF0",1749207634512,0.14461497,103750.0,103740.0,1.38775754]
["bitfinex-derivatives","BTCF0:USTF0",1749207635712,0.84667249,103750.0,103740.0,0.87837622]
["bitfinex-derivatives","BTCF0:USTF0",1749207636213,0.92759249,103750.0,103740.0,0.7297949]
["bitfinex-derivatives","BTCF0:USTF0",1749207636513,0.92759249,103750.0,103740.0,0.87837622]
["bitfinex-derivatives","BTCF0:USTF0",1749207636810,1.28839249,103750.0,103740.0,0.87837622]
["bitfinex-derivatives","BTCF0:USTF0",1749207637205,1.31839249,103750.0,103740.0,0.87837622]
["bitfinex-derivatives","BTCF0:USTF0",1749207638320,1.16981117,103750.0,103740.0,0.87837622]
["bitfinex-derivatives","BTCF0:USTF0",1749207639515,0.80901117,103750.0,103740.0,0.87837622]
["bitfinex-derivatives","BTCF0:USTF0",1749207639712,0.77901117,103750.0,103740.0,0.87837622]
["bitfinex-derivatives","BTCF0:USTF0",1749207639918,0.58633497,103750.0,103740.0,0.87837622]
["bitfinex-derivatives","BTCF0:USTF0",1749207640218,0.77901117,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207640805,0.69809117,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207641006,0.72149589,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207643621,0.87007721,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207644416,0.87007721,103750.0,103740.0,0.4328949]
["bitfinex-derivatives","BTCF0:USTF0",1749207644618,0.87007721,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207646920,0.72149589,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207649524,0.36069589,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207649921,0.72149589,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207650525,0.36069589,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207650725,0.72149589,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207650917,0.36069589,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207651222,0.72149589,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207651420,0.72149589,103750.0,103740.0,0.73005754]
["bitfinex-derivatives","BTCF0:USTF0",1749207651925,0.72149589,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207652115,0.87007721,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207652316,1.31179721,103750.0,103740.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1749207655325,1.31179721,103750.0,103740.0,0.54967622]
["bitfinex-derivatives","BTCF0:USTF0",1749207655526,1.40709721,103750.0,103740.0,0.51867622]
["bitfinex-derivatives","BTCF0:USTF0",1749207655724,1.40709721,103750.0,103740.0,0.3371949]
["bitfinex-derivatives","BTCF0:USTF0",1749207655928,0.1926948,103740.0,103730.0,0.72694899]
["bitfinex-derivatives","BTCF0:USTF0",1749207656224,1.1002453,103740.0,103730.0,0.87553031]
["bitfinex-derivatives","BTCF0:USTF0",1749207657224,0.95166398,103740.0,103730.0,0.72794899]
["bitfinex-derivatives","BTCF0:USTF0",1749207657820,0.95166398,103740.0,103730.0,0.43104899]
["bitfinex-derivatives","BTCF0:USTF0",1749207658617,0.95166398,103740.0,103730.0,0.43204899]
["bitfinex-derivatives","BTCF0:USTF0",1749207658822,0.95166398,103740.0,103730.0,0.46344899]
["bitfinex-derivatives","BTCF0:USTF0",1749207659128,0.95166398,103740.0,103730.0,0.61216766]
["bitfinex-derivatives","BTCF0:USTF0",1749207659726,0.65946398,103740.0,103730.0,0.61216766]
["bitfinex-derivatives","BTCF0:USTF0",1749207661027,0.65946398,103740.0,103730.0,0.61238845]
["bitfinex-derivatives","BTCF0:USTF0",1749207661228,0.84946398,103740.0,103730.0,0.61238845]
["bitfinex-derivatives","BTCF0:USTF0",1749207661628,0.48866398,103740.0,103730.0,0.61238845]
["bitfinex-derivatives","BTCF0:USTF0",1749207661831,0.93034398,103740.0,103730.0,0.61238845]
["bitfinex-derivatives","BTCF0:USTF0",1749207662335,1.29114398,103740.0,103730.0,0.61238845]
["bitfinex-derivatives","BTCF0:USTF0",1749207664632,1.29114398,103740.0,103730.0,0.61264435]
["bitfinex-derivatives","BTCF0:USTF0",1749207665832,0.23426918,103740.0,103730.0,0.61264435]
["bitfinex-derivatives","BTCF0:USTF0",1749207666035,0.23426918,103740.0,103730.0,0.97344435]
["bitfinex-derivatives","BTCF0:USTF0",1749207667040,0.23446918,103740.0,103730.0,0.97344435]
["bitfinex-derivatives","BTCF0:USTF0",1749207674143,0.03446918,103740.0,103730.0,0.97344435]
["bitfinex-derivatives","BTCF0:USTF0",1749207675343,0.27446918,103740.0,103730.0,1.01344435]
["bitfinex-derivatives","BTCF0:USTF0",1749207675544,0.27426918,103740.0,103730.0,1.01344435]
["bitfinex-derivatives","BTCF0:USTF0",1749207675747,0.27446918,103740.0,103730.0,1.01344435]
["bitfinex-derivatives","BTCF0:USTF0",1749207678244,0.27446918,103740.0,103730.0,1.10358667]
["bitfinex-derivatives","BTCF0:USTF0",1749207679142,0.27446918,103740.0,103730.0,1.25218776]
["bitfinex-derivatives","BTCF0:USTF0",1749207679343,0.27446918,103740.0,103730.0,1.16204544]
["bitfinex-derivatives","BTCF0:USTF0",1749207680254,0.27446918,103740.0,103730.0,0.80124544]
["bitfinex-derivatives","BTCF0:USTF0",1749207680455,0.27446918,103740.0,103730.0,1.16204544]
["bitfinex-derivatives","BTCF0:USTF0",1749207681249,0.27446918,103740.0,103730.0,0.65258556]
["bitfinex-derivatives","BTCF0:USTF0",1749207681458,0.27446918,103740.0,103730.0,1.01338556]
["bitfinex-derivatives","BTCF0:USTF0",1749207684552,0.27446918,103740.0,103730.0,1.31028556]
["bitfinex-derivatives","BTCF0:USTF0",1749207685252,0.27446918,103740.0,103730.0,1.16162568]
["bitfinex-derivatives","BTCF0:USTF0",1749207685454,0.27446918,103740.0,103730.0,1.31028556]
["bitfinex-derivatives","BTCF0:USTF0",1749207691461,0.27446918,103740.0,103730.0,1.40042788]
["bitfinex-derivatives","BTCF0:USTF0",1749207691858,0.27446918,103740.0,103730.0,1.03962788]
["bitfinex-derivatives","BTCF0:USTF0",1749207692058,0.27446918,103740.0,103730.0,1.40042788]
["bitfinex-derivatives","BTCF0:USTF0",1749207692357,0.27446918,103740.0,103730.0,1.03962788]
["bitfinex-derivatives","BTCF0:USTF0",1749207692558,0.27446918,103740.0,103730.0,1.40042788]
["bitfinex-derivatives","BTCF0:USTF0",1749207693257,0.27446918,103740.0,103730.0,1.251768]
["bitfinex-derivatives","BTCF0:USTF0",1749207693457,0.27446918,103740.0,103730.0,1.40042788]
["bitfinex-derivatives","BTCF0:USTF0",1749207693760,0.27446918,103740.0,103730.0,1.84206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207694156,0.27446918,103740.0,103730.0,1.75192556]
["bitfinex-derivatives","BTCF0:USTF0",1749207694462,0.03446918,103740.0,103730.0,1.75192556]
["bitfinex-derivatives","BTCF0:USTF0",1749207694662,0.03446918,103740.0,103730.0,1.84206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207695360,0.03446918,103740.0,103730.0,1.48126788]
["bitfinex-derivatives","BTCF0:USTF0",1749207695562,0.03446918,103740.0,103730.0,1.84206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207696062,0.03446918,103740.0,103730.0,1.48126788]
["bitfinex-derivatives","BTCF0:USTF0",1749207696262,0.03446918,103740.0,103730.0,1.84206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207698164,0.29446918,103740.0,103730.0,1.84206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207701768,0.29446918,103740.0,103730.0,1.48126788]
["bitfinex-derivatives","BTCF0:USTF0",1749207702064,0.14191067,103740.0,103730.0,1.84206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207703667,0.14191067,103740.0,103730.0,1.48126788]
["bitfinex-derivatives","BTCF0:USTF0",1749207703966,0.14191067,103740.0,103730.0,1.84206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207704262,0.14191067,103740.0,103730.0,1.693408]
["bitfinex-derivatives","BTCF0:USTF0",1749207704466,0.14191067,103740.0,103730.0,1.80206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207711774,0.14191067,103740.0,103730.0,1.44126788]
["bitfinex-derivatives","BTCF0:USTF0",1749207711970,0.14191067,103740.0,103730.0,1.80206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207713577,0.14191067,103740.0,103730.0,1.81206788]
["bitfinex-derivatives","BTCF0:USTF0",1749207714379,0.14191067,103740.0,103730.0,1.37042788]
["bitfinex-derivatives","BTCF0:USTF0",1749207714579,0.14191067,103740.0,103730.0,1.81202788]
["bitfinex-derivatives","BTCF0:USTF0",1749207715774,0.2562761,103750.0,103740.0,0.1926946]
["bitfinex-derivatives","BTCF0:USTF0",1749207715976,0.33048286,103750.0,103740.0,0.40195448]
["bitfinex-derivatives","BTCF0:USTF0",1749207716674,0.33048286,103750.0,103740.0,0.2532946]
["bitfinex-derivatives","BTCF0:USTF0",1749207716880,0.33148286,103750.0,103740.0,0.40195448]
["bitfinex-derivatives","BTCF0:USTF0",1749207717067,0.1926946,103740.0,103730.0,0.7850716]
["bitfinex-derivatives","BTCF0:USTF0",1749207717267,0.1926946,103740.0,103730.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749207717268,1.11502112,103740.0,103730.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749207717473,0.1927318,103720.0,103710.0,0.4568079]
["bitfinex-derivatives","BTCF0:USTF0",1749207717668,1.00639844,103720.0,103710.0,0.3372929]
["bitfinex-derivatives","BTCF0:USTF0",1749207717873,1.06859844,103720.0,103710.0,0.48595278]
["bitfinex-derivatives","BTCF0:USTF0",1749207718074,1.06859844,103720.0,103710.0,0.49563095]
["bitfinex-derivatives","BTCF0:USTF0",1749207718379,1.06759844,103720.0,103710.0,0.49563095]
["bitfinex-derivatives","BTCF0:USTF0",1749207719972,0.91893856,103720.0,103710.0,0.49563095]
["bitfinex-derivatives","BTCF0:USTF0",1749207720175,0.91893856,103720.0,103710.0,0.50363095]
["bitfinex-derivatives","BTCF0:USTF0",1749207720382,0.72720676,103720.0,103710.0,0.50363095]
["bitfinex-derivatives","BTCF0:USTF0",1749207720884,0.72720676,103720.0,103710.0,0.49663095]
["bitfinex-derivatives","BTCF0:USTF0",1749207721084,0.72720676,103720.0,103710.0,0.49763095]
["bitfinex-derivatives","BTCF0:USTF0",1749207721292,0.72720676,103720.0,103710.0,0.49774608]
["bitfinex-derivatives","BTCF0:USTF0",1749207721486,0.36640676,103720.0,103710.0,0.49774608]
["bitfinex-derivatives","BTCF0:USTF0",1749207721878,0.36640676,103720.0,103710.0,0.56244608]
["bitfinex-derivatives","BTCF0:USTF0",1749207722376,0.30440676,103720.0,103710.0,0.56244608]
["bitfinex-derivatives","BTCF0:USTF0",1749207725088,0.30440676,103720.0,103710.0,0.5666865]
["bitfinex-derivatives","BTCF0:USTF0",1749207726789,0.30440676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207727788,0.30440676,103720.0,103710.0,0.5666865]
["bitfinex-derivatives","BTCF0:USTF0",1749207728088,0.30440676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207730487,0.30420676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207730684,0.30440676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207731093,0.30420676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207731791,0.30440676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207735896,0.03440676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207738796,0.04440676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207739093,0.28440676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207739994,0.28440676,103720.0,103710.0,0.77871149]
["bitfinex-derivatives","BTCF0:USTF0",1749207740192,0.28440676,103720.0,103710.0,0.9274865]
["bitfinex-derivatives","BTCF0:USTF0",1749207741287,0.28440676,103720.0,103710.0,0.92746453]
["bitfinex-derivatives","BTCF0:USTF0",1749207741795,0.28440676,103720.0,103710.0,0.77871149]
["bitfinex-derivatives","BTCF0:USTF0",1749207742097,0.28440676,103720.0,103710.0,0.92746453]
["bitfinex-derivatives","BTCF0:USTF0",1749207744493,0.28440676,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207747093,0.03440676,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207747397,0.07440676,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207750199,0.26713856,103720.0,103710.0,0.81051149]
["bitfinex-derivatives","BTCF0:USTF0",1749207750399,0.07440676,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207751494,0.03440676,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207751699,0.25440676,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207760497,0.03440676,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207760697,0.27440676,103720.0,103710.0,1.10801757]
["bitfinex-derivatives","BTCF0:USTF0",1749207761000,0.27420676,103720.0,103710.0,1.10801757]
["bitfinex-derivatives","BTCF0:USTF0",1749207761201,0.27440676,103720.0,103710.0,1.10801757]
["bitfinex-derivatives","BTCF0:USTF0",1749207761403,0.27446398,103720.0,103710.0,1.10801757]
["bitfinex-derivatives","BTCF0:USTF0",1749207761601,0.27446398,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207763405,0.27446398,103720.0,103710.0,0.81051149]
["bitfinex-derivatives","BTCF0:USTF0",1749207763709,0.27446398,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207764097,0.27446398,103720.0,103710.0,0.81051149]
["bitfinex-derivatives","BTCF0:USTF0",1749207764302,0.27446398,103720.0,103710.0,0.95926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207766109,0.27446398,103720.0,103710.0,1.40086453]
["bitfinex-derivatives","BTCF0:USTF0",1749207769214,0.27446398,103720.0,103710.0,1.44086453]
["bitfinex-derivatives","BTCF0:USTF0",1749207770016,0.27446398,103720.0,103710.0,0.99926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207773927,0.27463697,103720.0,103710.0,0.99926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207777437,0.27443697,103720.0,103710.0,0.99926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207777733,0.27463697,103720.0,103710.0,0.99926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207781426,0.27443697,103720.0,103710.0,1.19926453]
["bitfinex-derivatives","BTCF0:USTF0",1749207781725,0.27463697,103720.0,103710.0,1.34801757]
["bitfinex-derivatives","BTCF0:USTF0",1749207781926,3e-08,103720.0,103710.0,1.58691293]
["bitfinex-derivatives","BTCF0:USTF0",1749207782127,3e-08,103720.0,103710.0,1.43815989]
["bitfinex-derivatives","BTCF0:USTF0",1749207782522,0.00014454,103730.0,103720.0,0.21012682]
["bitfinex-derivatives","BTCF0:USTF0",1749207782726,0.02014454,103730.0,103720.0,1.22504404]
["bitfinex-derivatives","BTCF0:USTF0",1749207782927,0.02014454,103730.0,103720.0,1.81551708]
["bitfinex-derivatives","BTCF0:USTF0",1749207783334,0.02034454,103730.0,103720.0,1.66676404]
["bitfinex-derivatives","BTCF0:USTF0",1749207783530,0.02034454,103730.0,103720.0,1.81551708]
["bitfinex-derivatives","BTCF0:USTF0",1749207783725,0.02134454,103730.0,103720.0,1.81551708]
["bitfinex-derivatives","BTCF0:USTF0",1749207784933,0.02134454,103730.0,103720.0,1.66676404]
["bitfinex-derivatives","BTCF0:USTF0",1749207785530,0.00234454,103730.0,103720.0,1.81551708]
["bitfinex-derivatives","BTCF0:USTF0",1749207786430,0.00234454,103730.0,103720.0,1.71551708]
["bitfinex-derivatives","BTCF0:USTF0",1749207786735,0.00234454,103730.0,103720.0,1.89551708]
["bitfinex-derivatives","BTCF0:USTF0",1749207787138,0.00234454,103730.0,103720.0,1.83532594]
["bitfinex-derivatives","BTCF0:USTF0",1749207788344,0.00234454,103730.0,103720.0,2.01532594]
["bitfinex-derivatives","BTCF0:USTF0",1749207788532,4e-08,103730.0,103720.0,2.01532594]
["bitfinex-derivatives","BTCF0:USTF0",1749207791237,1.22620723,103760.0,103750.0,0.21054042]
["bitfinex-derivatives","BTCF0:USTF0",1749207791543,1.48620723,103760.0,103750.0,0.35929346]
["bitfinex-derivatives","BTCF0:USTF0",1749207792639,1.49320723,103760.0,103750.0,0.35929346]
["bitfinex-derivatives","BTCF0:USTF0",1749207793940,1.5273902,103760.0,103750.0,0.35929346]
["bitfinex-derivatives","BTCF0:USTF0",1749207794245,0.9823902,103760.0,103750.0,0.35929346]
["bitfinex-derivatives","BTCF0:USTF0",1749207794439,0.79320736,103760.0,103750.0,0.35929346]
["bitfinex-derivatives","BTCF0:USTF0",1749207794748,1.23548736,103760.0,103750.0,0.35929346]
["bitfinex-derivatives","BTCF0:USTF0",1749207795137,1.02353717,103760.0,103750.0,0.35929346]
["bitfinex-derivatives","BTCF0:USTF0",1749207796039,1.02361717,103760.0,103750.0,0.35929346]
["bitfinex-derivatives","BTCF0:USTF0",1749207798048,1.02361717,103760.0,103750.0,0.36880831]
["bitfinex-derivatives","BTCF0:USTF0",1749207798753,0.58125717,103760.0,103750.0,0.36880831]
["bitfinex-derivatives","BTCF0:USTF0",1749207798953,1.02349717,103760.0,103750.0,0.36880831]
["bitfinex-derivatives","BTCF0:USTF0",1749207799151,1.02349717,103760.0,103750.0,0.43120831]
["bitfinex-derivatives","BTCF0:USTF0",1749207800254,1.02349717,103760.0,103750.0,0.79200831]
["bitfinex-derivatives","BTCF0:USTF0",1749207800547,0.33288297,103760.0,103750.0,0.79200831]
["bitfinex-derivatives","BTCF0:USTF0",1749207800749,0.30138297,103760.0,103750.0,0.82400831]
["bitfinex-derivatives","BTCF0:USTF0",1749207800953,0.49384057,103760.0,103750.0,0.82400831]
["bitfinex-derivatives","BTCF0:USTF0",1749207801146,0.49404057,103760.0,103750.0,0.25165527]
["bitfinex-derivatives","BTCF0:USTF0",1749207801454,0.52614057,103760.0,103750.0,0.40040831]
["bitfinex-derivatives","BTCF0:USTF0",1749207801661,0.55284057,103760.0,103750.0,0.40040831]
["bitfinex-derivatives","BTCF0:USTF0",1749207801954,0.58174057,103760.0,103750.0,0.40040831]
["bitfinex-derivatives","BTCF0:USTF0",1749207804953,0.58174057,103760.0,103750.0,0.43170831]
["bitfinex-derivatives","BTCF0:USTF0",1749207805147,0.52614057,103760.0,103750.0,0.43170831]
["bitfinex-derivatives","BTCF0:USTF0",1749207805348,0.52614057,103760.0,103750.0,0.46530831]
["bitfinex-derivatives","BTCF0:USTF0",1749207805853,0.49404057,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207807844,0.30138297,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207808555,0.49404047,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207809950,0.49384047,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207810152,0.49404047,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207813254,0.49204047,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207814859,0.48904047,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207818461,0.29638297,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207818859,0.48904047,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207819160,0.29638297,103760.0,103750.0,0.82610831]
["bitfinex-derivatives","BTCF0:USTF0",1749207819759,0.29538297,103760.0,103750.0,0.82710831]
["bitfinex-derivatives","BTCF0:USTF0",1749207820366,0.29438297,103760.0,103750.0,0.82810831]
["bitfinex-derivatives","BTCF0:USTF0",1749207823471,0.29438297,103760.0,103750.0,0.67935527]
["bitfinex-derivatives","BTCF0:USTF0",1749207823773,0.29438297,103760.0,103750.0,0.82810831]
["bitfinex-derivatives","BTCF0:USTF0",1749207825171,0.29438297,103760.0,103750.0,0.63543231]
["bitfinex-derivatives","BTCF0:USTF0",1749207825366,0.07506976,103760.0,103750.0,0.48667927]
["bitfinex-derivatives","BTCF0:USTF0",1749207825573,0.52794047,103760.0,103750.0,0.37231485]
["bitfinex-derivatives","BTCF0:USTF0",1749207825772,0.52794047,103760.0,103750.0,0.61386789]
["bitfinex-derivatives","BTCF0:USTF0",1749207826276,0.52794047,103760.0,103750.0,0.10431485]
["bitfinex-derivatives","BTCF0:USTF0",1749207826576,0.52794047,103760.0,103750.0,0.25306789]
["bitfinex-derivatives","BTCF0:USTF0",1749207826975,0.64940407,103760.0,103750.0,0.25206789]
["bitfinex-derivatives","BTCF0:USTF0",1749207827966,1.01020407,103760.0,103750.0,0.25106789]
["bitfinex-derivatives","BTCF0:USTF0",1749207828173,1.15895711,103760.0,103750.0,0.25206789]
["bitfinex-derivatives","BTCF0:USTF0",1749207828374,1.15895711,103760.0,103750.0,0.22116789]
["bitfinex-derivatives","BTCF0:USTF0",1749207828678,1.18565711,103760.0,103750.0,0.04171485]
["bitfinex-derivatives","BTCF0:USTF0",1749207828878,1.18565711,103760.0,103750.0,0.18946789]
["bitfinex-derivatives","BTCF0:USTF0",1749207828879,1.21555711,103760.0,103750.0,0.18946789]
["bitfinex-derivatives","BTCF0:USTF0",1749207829184,1.21455711,103760.0,103750.0,0.18946789]
["bitfinex-derivatives","BTCF0:USTF0",1749207829481,1.21555711,103760.0,103750.0,0.18946789]
["bitfinex-derivatives","BTCF0:USTF0",1749207829680,1.21655711,103760.0,103750.0,0.18946789]
["bitfinex-derivatives","BTCF0:USTF0",1749207829975,1.21755711,103760.0,103750.0,0.18946789]
["bitfinex-derivatives","BTCF0:USTF0",1749207830577,1.21755711,103760.0,103750.0,0.14875304]
["bitfinex-derivatives","BTCF0:USTF0",1749207830777,1.21755711,103760.0,103740.0,0.08438503]
["bitfinex-derivatives","BTCF0:USTF0",1749207830778,0.192676,103750.0,103740.0,0.26413807]
["bitfinex-derivatives","BTCF0:USTF0",1749207830978,1.14739899,103750.0,103740.0,0.01758503]
["bitfinex-derivatives","BTCF0:USTF0",1749207831173,1.08281201,103750.0,103740.0,0.01758503]
["bitfinex-derivatives","BTCF0:USTF0",1749207831367,1.18557201,103750.0,103740.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749207831570,1.18557201,103750.0,103730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749207831571,0.1926946,103740.0,103730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749207831774,0.1927132,103730.0,103720.0,0.51964486]
["bitfinex-derivatives","BTCF0:USTF0",1749207831979,0.49689617,103730.0,103720.0,0.55194486]
["bitfinex-derivatives","BTCF0:USTF0",1749207832878,0.49589617,103730.0,103720.0,0.55194486]
["bitfinex-derivatives","BTCF0:USTF0",1749207833177,0.49589617,103730.0,103720.0,0.55394486]
["bitfinex-derivatives","BTCF0:USTF0",1749207833476,0.49589617,103730.0,103720.0,0.56392278]
["bitfinex-derivatives","BTCF0:USTF0",1749207833979,0.49589617,103730.0,103720.0,0.56192278]
["bitfinex-derivatives","BTCF0:USTF0",1749207834178,0.49589617,103730.0,103720.0,0.56292278]
["bitfinex-derivatives","BTCF0:USTF0",1749207834580,0.49589617,103730.0,103720.0,0.56492278]
["bitfinex-derivatives","BTCF0:USTF0",1749207835379,0.49589617,103730.0,103720.0,0.56292278]
["bitfinex-derivatives","BTCF0:USTF0",1749207837478,0.4617132,103730.0,103720.0,0.56292278]
["bitfinex-derivatives","BTCF0:USTF0",1749207838272,0.4617132,103730.0,103720.0,1.07247582]
["bitfinex-derivatives","BTCF0:USTF0",1749207838470,0.4619132,103730.0,103720.0,1.07247582]
["bitfinex-derivatives","BTCF0:USTF0",1749207838674,0.2702,103730.0,103720.0,1.07247582]
["bitfinex-derivatives","BTCF0:USTF0",1749207838875,0.2702,103730.0,103720.0,1.23122886]
["bitfinex-derivatives","BTCF0:USTF0",1749207839075,0.27,103730.0,103720.0,1.23122886]
["bitfinex-derivatives","BTCF0:USTF0",1749207839381,0.27,103730.0,103720.0,1.52455582]
["bitfinex-derivatives","BTCF0:USTF0",1749207839579,0.27,103730.0,103720.0,1.67330886]
["bitfinex-derivatives","BTCF0:USTF0",1749207839780,0.2702,103730.0,103720.0,1.67330886]
["bitfinex-derivatives","BTCF0:USTF0",1749207839981,0.2702,103730.0,103720.0,1.52455582]
["bitfinex-derivatives","BTCF0:USTF0",1749207840682,0.0002,103730.0,103720.0,2.13606886]
["bitfinex-derivatives","BTCF0:USTF0",1749207841285,0.0002,103730.0,103720.0,1.83848958]
["bitfinex-derivatives","BTCF0:USTF0",1749207842578,0.00014454,103740.0,103730.0,0.1927132]
["bitfinex-derivatives","BTCF0:USTF0",1749207842884,0.23014454,103740.0,103730.0,0.76539304]
["bitfinex-derivatives","BTCF0:USTF0",1749207843775,0.23114454,103740.0,103730.0,0.76539304]
["bitfinex-derivatives","BTCF0:USTF0",1749207844278,0.23214454,103740.0,103730.0,0.78539304]
["bitfinex-derivatives","BTCF0:USTF0",1749207844878,0.23134454,103740.0,103730.0,0.78539304]
["bitfinex-derivatives","BTCF0:USTF0",1749207846177,0.23034454,103740.0,103730.0,0.78539304]
["bitfinex-derivatives","BTCF0:USTF0",1749207846378,0.23034454,103740.0,103730.0,0.78639304]
["bitfinex-derivatives","BTCF0:USTF0",1749207847381,0.23034454,103740.0,103730.0,0.6377132]
["bitfinex-derivatives","BTCF0:USTF0",1749207847587,0.23034454,103740.0,103730.0,1.22847304]
["bitfinex-derivatives","BTCF0:USTF0",1749207851291,0.23034454,103740.0,103730.0,1.22859304]
["bitfinex-derivatives","BTCF0:USTF0",1749207854791,0.23034454,103740.0,103730.0,1.26079304]
["bitfinex-derivatives","BTCF0:USTF0",1749207856291,0.23034454,103740.0,103730.0,0.89999304]
["bitfinex-derivatives","BTCF0:USTF0",1749207856486,0.23034454,103740.0,103730.0,1.26079304]
["bitfinex-derivatives","BTCF0:USTF0",1749207857890,0.00034454,103740.0,103730.0,1.26079304]
["bitfinex-derivatives","BTCF0:USTF0",1749207859391,0.00034454,103740.0,103730.0,0.89999304]
["bitfinex-derivatives","BTCF0:USTF0",1749207859593,0.00034454,103740.0,103730.0,1.26079304]
["bitfinex-derivatives","BTCF0:USTF0",1749207860287,0.0002,103740.0,103730.0,1.77951114]
["bitfinex-derivatives","BTCF0:USTF0",1749207860489,0.1926579,103760.0,103750.0,0.192676]
["bitfinex-derivatives","BTCF0:USTF0",1749207860690,0.4126579,103760.0,103750.0,0.34135584]
["bitfinex-derivatives","BTCF0:USTF0",1749207860890,0.4126579,103760.0,103750.0,0.40515584]
["bitfinex-derivatives","BTCF0:USTF0",1749207861092,0.4126579,103760.0,103750.0,0.43815584]
["bitfinex-derivatives","BTCF0:USTF0",1749207861293,0.22,103760.0,103750.0,0.43815584]
["bitfinex-derivatives","BTCF0:USTF0",1749207861895,0.223,103760.0,103750.0,0.43815584]
["bitfinex-derivatives","BTCF0:USTF0",1749207862493,0.225,103760.0,103750.0,0.79895584]
["bitfinex-derivatives","BTCF0:USTF0",1749207863300,0.225,103760.0,103750.0,0.79892168]
["bitfinex-derivatives","BTCF0:USTF0",1749207863488,0.223,103760.0,103750.0,0.79892168]
["bitfinex-derivatives","BTCF0:USTF0",1749207863687,0.222,103760.0,103750.0,0.79892168]
["bitfinex-derivatives","BTCF0:USTF0",1749207867598,0.222,103760.0,103750.0,0.650276]
["bitfinex-derivatives","BTCF0:USTF0",1749207867599,0.4146575,103760.0,103750.0,0.650276]
["bitfinex-derivatives","BTCF0:USTF0",1749207867798,0.59710318,103760.0,103750.0,0.40512168]
["bitfinex-derivatives","BTCF0:USTF0",1749207868001,0.62510318,103760.0,103750.0,0.40512168]
["bitfinex-derivatives","BTCF0:USTF0",1749207870400,0.4764575,103760.0,103750.0,0.40512168]
["bitfinex-derivatives","BTCF0:USTF0",1749207874403,0.4484575,103760.0,103750.0,0.40512168]
["bitfinex-derivatives","BTCF0:USTF0",1749207874603,0.4484575,103760.0,103750.0,0.43622168]
["bitfinex-derivatives","BTCF0:USTF0",1749207876308,0.59710318,103760.0,103750.0,0.192676]
["bitfinex-derivatives","BTCF0:USTF0",1749207876495,0.59710318,103760.0,103750.0,0.34132168]
["bitfinex-derivatives","BTCF0:USTF0",1749207876700,0.62510318,103760.0,103750.0,0.34132168]
["bitfinex-derivatives","BTCF0:USTF0",1749207877608,0.62510318,103760.0,103750.0,0.37302168]
["bitfinex-derivatives","BTCF0:USTF0",1749207879209,0.4764575,103760.0,103750.0,0.37302168]
["bitfinex-derivatives","BTCF0:USTF0",1749207879606,0.48251552,103760.0,103750.0,0.37302168]
["bitfinex-derivatives","BTCF0:USTF0",1749207879812,0.48251552,103760.0,103750.0,0.43592168]
["bitfinex-derivatives","BTCF0:USTF0",1749207880918,0.44871552,103760.0,103750.0,0.43592168]
["bitfinex-derivatives","BTCF0:USTF0",1749207884414,0.25605802,103760.0,103750.0,0.43592168]
["bitfinex-derivatives","BTCF0:USTF0",1749207884812,0.44871552,103760.0,103750.0,0.43592168]
["bitfinex-derivatives","BTCF0:USTF0",1749207887214,0.25605802,103760.0,103750.0,0.43592168]
["bitfinex-derivatives","BTCF0:USTF0",1749207890017,0.25605802,103760.0,103750.0,0.79672168]
["bitfinex-derivatives","BTCF0:USTF0",1749207890313,0.25625802,103760.0,103750.0,0.79672168]
["bitfinex-derivatives","BTCF0:USTF0",1749207894222,0.25625802,103760.0,103750.0,1.23820168]
["bitfinex-derivatives","BTCF0:USTF0",1749207895423,0.25625802,103760.0,103750.0,1.25555867]
["bitfinex-derivatives","BTCF0:USTF0",1749207899829,0.44891552,103760.0,103750.0,0.81407867]
["bitfinex-derivatives","BTCF0:USTF0",1749207900326,0.44891552,103760.0,103750.0,0.66543299]
["bitfinex-derivatives","BTCF0:USTF0",1749207900526,0.44891552,103760.0,103750.0,0.45327867]
["bitfinex-derivatives","BTCF0:USTF0",1749207900727,0.5975612,103760.0,103750.0,0.45327867]
["bitfinex-derivatives","BTCF0:USTF0",1749207902438,0.44891552,103760.0,103750.0,0.45327867]
["bitfinex-derivatives","BTCF0:USTF0",1749207902919,0.44895108,103760.0,103750.0,0.45327867]
["bitfinex-derivatives","BTCF0:USTF0",1749207903721,0.4148575,103760.0,103750.0,0.45327867]
["bitfinex-derivatives","BTCF0:USTF0",1749207903927,0.4148575,103760.0,103750.0,0.30463299]
["bitfinex-derivatives","BTCF0:USTF0",1749207904330,0.4148575,103760.0,103750.0,0.45327867]
["bitfinex-derivatives","BTCF0:USTF0",1749207905637,0.44924628,103760.0,103750.0,0.45327867]
["bitfinex-derivatives","BTCF0:USTF0",1749207907436,0.28243342,103760.0,103750.0,0.45327867]
["bitfinex-derivatives","BTCF0:USTF0",1749207907636,0.45924628,103760.0,103750.0,0.45327867]
["bitfinex-derivatives","BTCF0:USTF0",1749207910833,0.26658878,103760.0,103750.0,0.81407867]
["bitfinex-derivatives","BTCF0:USTF0",1749207911036,0.26658878,103760.0,103750.0,0.96272435]
["bitfinex-derivatives","BTCF0:USTF0",1749207911336,0.26658878,103760.0,103750.0,0.96696477]
["bitfinex-derivatives","BTCF0:USTF0",1749207911537,0.26638878,103760.0,103750.0,1.01696477]
["bitfinex-derivatives","BTCF0:USTF0",1749207911838,0.26658878,103760.0,103750.0,1.01696477]
["bitfinex-derivatives","BTCF0:USTF0",1749207912540,0.26658878,103760.0,103750.0,1.01272435]
["bitfinex-derivatives","BTCF0:USTF0",1749207913137,0.26658878,103760.0,103750.0,0.86404364]
["bitfinex-derivatives","BTCF0:USTF0",1749207913536,0.26638878,103760.0,103750.0,0.86404364]
["bitfinex-derivatives","BTCF0:USTF0",1749207913734,0.26658878,103760.0,103750.0,0.86404364]
["bitfinex-derivatives","BTCF0:USTF0",1749207919344,0.26658878,103760.0,103750.0,0.96672364]
["bitfinex-derivatives","BTCF0:USTF0",1749207921343,0.26658878,103760.0,103750.0,0.86404364]
["bitfinex-derivatives","BTCF0:USTF0",1749207923148,0.26658878,103760.0,103750.0,0.81404364]
["bitfinex-derivatives","BTCF0:USTF0",1749207930647,0.26658878,103760.0,103750.0,0.86404364]
["bitfinex-derivatives","BTCF0:USTF0",1749207931048,0.26638878,103760.0,103750.0,0.86404364]
["bitfinex-derivatives","BTCF0:USTF0",1749207931251,0.02688198,103760.0,103750.0,0.86404364]
["bitfinex-derivatives","BTCF0:USTF0",1749207931444,0.02,103760.0,103750.0,0.95418596]
["bitfinex-derivatives","BTCF0:USTF0",1749207931647,0.8421488,103790.0,103780.0,0.1926224]
["bitfinex-derivatives","BTCF0:USTF0",1749207931948,1.0376204,103790.0,103780.0,0.1926224]
["bitfinex-derivatives","BTCF0:USTF0",1749207932251,0.5001038,103790.0,103780.0,0.40373305]
["bitfinex-derivatives","BTCF0:USTF0",1749207932843,0.4748038,103790.0,103780.0,0.40373305]
["bitfinex-derivatives","BTCF0:USTF0",1749207933351,0.4748038,103790.0,103780.0,0.43453305]
["bitfinex-derivatives","BTCF0:USTF0",1749207933352,0.4768038,103790.0,103780.0,0.43453305]
["bitfinex-derivatives","BTCF0:USTF0",1749207933749,0.4748038,103790.0,103780.0,0.43453305]
["bitfinex-derivatives","BTCF0:USTF0",1749207934050,0.2502,103790.0,103780.0,0.43453305]
["bitfinex-derivatives","BTCF0:USTF0",1749207934445,0.25,103790.0,103780.0,0.43453305]
["bitfinex-derivatives","BTCF0:USTF0",1749207934644,0.2512,103790.0,103780.0,0.79533305]
["bitfinex-derivatives","BTCF0:USTF0",1749207935649,0.2512,103790.0,103780.0,0.8049886]
["bitfinex-derivatives","BTCF0:USTF0",1749207938647,0.07348712,103790.0,103780.0,0.82242731]
["bitfinex-derivatives","BTCF0:USTF0",1749207938956,0.2212,103790.0,103780.0,0.82242731]
["bitfinex-derivatives","BTCF0:USTF0",1749207940456,0.4138038,103790.0,103780.0,0.82242731]
["bitfinex-derivatives","BTCF0:USTF0",1749207941255,0.2212,103790.0,103780.0,0.82242731]
["bitfinex-derivatives","BTCF0:USTF0",1749207943056,0.4138038,103790.0,103780.0,0.82242731]
["bitfinex-derivatives","BTCF0:USTF0",1749207943355,0.44811222,103790.0,103780.0,0.82242731]
["bitfinex-derivatives","BTCF0:USTF0",1749207944856,0.44810835,103790.0,103780.0,0.82242731]
["bitfinex-derivatives","BTCF0:USTF0",1749207945761,0.25550455,103790.0,103780.0,0.82242731]
["bitfinex-derivatives","BTCF0:USTF0",1749207945951,0.44810835,103790.0,103780.0,0.82242731]
["bitfinex-derivatives","BTCF0:USTF0",1749207947157,0.5966814,103790.0,103780.0,0.82238971]
["bitfinex-derivatives","BTCF0:USTF0",1749207947766,0.44810835,103790.0,103780.0,0.82238971]
["bitfinex-derivatives","BTCF0:USTF0",1749207948669,0.25550455,103790.0,103780.0,0.82238971]
["bitfinex-derivatives","BTCF0:USTF0",1749207950266,0.25550455,103790.0,103780.0,1.41224276]
["bitfinex-derivatives","BTCF0:USTF0",1749207950465,0.25530455,103790.0,103780.0,1.41224276]
["bitfinex-derivatives","BTCF0:USTF0",1749207950667,0.25552691,103790.0,103780.0,1.41224276]
["bitfinex-derivatives","BTCF0:USTF0",1749207951065,0.25532691,103790.0,103780.0,1.26791013]
["bitfinex-derivatives","BTCF0:USTF0",1749207951365,0.25552691,103790.0,103780.0,1.26791013]
["bitfinex-derivatives","BTCF0:USTF0",1749207951566,0.25552691,103790.0,103780.0,1.41648318]
["bitfinex-derivatives","BTCF0:USTF0",1749207961270,0.25552691,103790.0,103780.0,1.41224276]
["bitfinex-derivatives","BTCF0:USTF0",1749207962179,0.25552691,103790.0,103780.0,1.41648318]
["bitfinex-derivatives","BTCF0:USTF0",1749207962577,0.37570143,103790.0,103780.0,1.41648318]
["bitfinex-derivatives","BTCF0:USTF0",1749207963072,0.25552691,103790.0,103780.0,1.41648318]
["bitfinex-derivatives","BTCF0:USTF0",1749207963470,0.37570143,103790.0,103780.0,1.41648318]
["bitfinex-derivatives","BTCF0:USTF0",1749207963666,0.37570143,103790.0,103780.0,1.39904447]
["bitfinex-derivatives","BTCF0:USTF0",1749207967782,0.18195832,103790.0,103780.0,1.39904447]
["bitfinex-derivatives","BTCF0:USTF0",1749207967975,0.41470143,103790.0,103780.0,1.39904447]
["bitfinex-derivatives","BTCF0:USTF0",1749207968175,0.41470143,103790.0,103780.0,1.65025752]
["bitfinex-derivatives","BTCF0:USTF0",1749207968383,0.08452691,103790.0,103780.0,1.50168447]
["bitfinex-derivatives","BTCF0:USTF0",1749207968585,0.08432691,103790.0,103780.0,1.50168447]
["bitfinex-derivatives","BTCF0:USTF0",1749207968884,0.08452691,103790.0,103780.0,1.50168447]
["bitfinex-derivatives","BTCF0:USTF0",1749207969186,0.30452691,103790.0,103780.0,1.50168447]
["bitfinex-derivatives","BTCF0:USTF0",1749207969384,0.30452691,103790.0,103780.0,1.51961147]
["bitfinex-derivatives","BTCF0:USTF0",1749207969683,0.30452691,103790.0,103780.0,1.12426452]
["bitfinex-derivatives","BTCF0:USTF0",1749207969879,0.30432691,103790.0,103780.0,1.51957147]
["bitfinex-derivatives","BTCF0:USTF0",1749207970081,0.30432691,103790.0,103780.0,0.97569147]
["bitfinex-derivatives","BTCF0:USTF0",1749207970280,0.30452691,103790.0,103780.0,1.41693147]
["bitfinex-derivatives","BTCF0:USTF0",1749207970781,0.30452691,103790.0,103780.0,1.13978537]
["bitfinex-derivatives","BTCF0:USTF0",1749207970982,0.30452691,103790.0,103780.0,1.14078537]
["bitfinex-derivatives","BTCF0:USTF0",1749207971181,0.30452691,103790.0,103780.0,1.43793147]
["bitfinex-derivatives","BTCF0:USTF0",1749207971486,0.30452691,103790.0,103780.0,1.43369105]
["bitfinex-derivatives","BTCF0:USTF0",1749207971886,0.30434215,103790.0,103780.0,1.43369105]
["bitfinex-derivatives","BTCF0:USTF0",1749207974583,0.30434215,103790.0,103780.0,1.43793147]
["bitfinex-derivatives","BTCF0:USTF0",1749207975882,0.30434215,103790.0,103780.0,1.41793147]
["bitfinex-derivatives","BTCF0:USTF0",1749207977488,0.30434215,103790.0,103780.0,1.41369105]
["bitfinex-derivatives","BTCF0:USTF0",1749207979385,0.03434215,103790.0,103780.0,1.41369105]
["bitfinex-derivatives","BTCF0:USTF0",1749207979585,0.07434215,103790.0,103780.0,1.41369105]
["bitfinex-derivatives","BTCF0:USTF0",1749207979776,0.03434215,103790.0,103780.0,1.5622641]
["bitfinex-derivatives","BTCF0:USTF0",1749207979988,0.02,103800.0,103790.0,0.1926036]
["bitfinex-derivatives","BTCF0:USTF0",1749207980186,0.24,103800.0,103790.0,0.79757665]
["bitfinex-derivatives","BTCF0:USTF0",1749207981186,0.241,103800.0,103790.0,0.79757665]
["bitfinex-derivatives","BTCF0:USTF0",1749207981387,0.241,103800.0,103790.0,0.85770492]
["bitfinex-derivatives","BTCF0:USTF0",1749207982991,0.241,103800.0,103790.0,0.79757665]
["bitfinex-derivatives","BTCF0:USTF0",1749207983385,0.241,103800.0,103790.0,0.6490036]
["bitfinex-derivatives","BTCF0:USTF0",1749207983586,0.241,103800.0,103790.0,0.79757665]
["bitfinex-derivatives","BTCF0:USTF0",1749207984786,0.241,103800.0,103790.0,0.90017665]
["bitfinex-derivatives","BTCF0:USTF0",1749207985688,0.24,103800.0,103790.0,0.90117665]
["bitfinex-derivatives","BTCF0:USTF0",1749207986182,0.24,103800.0,103790.0,0.90317665]
["bitfinex-derivatives","BTCF0:USTF0",1749207986586,0.24,103800.0,103790.0,0.90517665]
["bitfinex-derivatives","BTCF0:USTF0",1749207987489,0.2402,103800.0,103790.0,0.90517665]
["bitfinex-derivatives","BTCF0:USTF0",1749207987892,0.2402,103800.0,103790.0,1.34633665]
["bitfinex-derivatives","BTCF0:USTF0",1749207989191,0.2402,103800.0,103790.0,1.34627364]
["bitfinex-derivatives","BTCF0:USTF0",1749207991090,0.2402,103800.0,103790.0,1.40635646]
["bitfinex-derivatives","BTCF0:USTF0",1749207997800,0.2402,103800.0,103790.0,1.25784642]
["bitfinex-derivatives","BTCF0:USTF0",1749207998000,0.2402,103800.0,103790.0,1.40635646]
["bitfinex-derivatives","BTCF0:USTF0",1749207998401,0.2136216,103800.0,103790.0,1.40635646]
["bitfinex-derivatives","BTCF0:USTF0",1749207998799,0.2136216,103800.0,103790.0,1.49649878]
["bitfinex-derivatives","BTCF0:USTF0",1749208000201,0.2136216,103800.0,103790.0,0.95273878]
["bitfinex-derivatives","BTCF0:USTF0",1749208000401,0.2136216,103800.0,103790.0,1.49641878]
["bitfinex-derivatives","BTCF0:USTF0",1749208001607,0.2136216,103800.0,103790.0,1.40627646]
["bitfinex-derivatives","BTCF0:USTF0",1749208005507,0.2136216,103800.0,103790.0,1.41627646]
["bitfinex-derivatives","BTCF0:USTF0",1749208009302,0.2136216,103800.0,103790.0,1.5647865]
["bitfinex-derivatives","BTCF0:USTF0",1749208009503,0.2134216,103800.0,103790.0,1.5647865]
["bitfinex-derivatives","BTCF0:USTF0",1749208009808,0.20807452,103820.0,103810.0,0.1925671]
["bitfinex-derivatives","BTCF0:USTF0",1749208010008,0.43807452,103820.0,103810.0,0.70187714]
["bitfinex-derivatives","BTCF0:USTF0",1749208010900,0.43907452,103820.0,103810.0,0.70187714]
["bitfinex-derivatives","BTCF0:USTF0",1749208011306,0.43907452,103820.0,103810.0,0.73365696]
["bitfinex-derivatives","BTCF0:USTF0",1749208011697,0.3189,103820.0,103810.0,0.76655696]
["bitfinex-derivatives","BTCF0:USTF0",1749208011898,0.3191,103820.0,103810.0,0.76655696]
["bitfinex-derivatives","BTCF0:USTF0",1749208012105,0.35445761,103820.0,103810.0,0.76655696]
["bitfinex-derivatives","BTCF0:USTF0",1749208013504,0.3545182,103820.0,103810.0,0.76655696]
["bitfinex-derivatives","BTCF0:USTF0",1749208014005,0.2985182,103820.0,103810.0,0.76655696]
["bitfinex-derivatives","BTCF0:USTF0",1749208014210,0.2985182,103820.0,103810.0,0.79985696]
["bitfinex-derivatives","BTCF0:USTF0",1749208015212,0.44700806,103820.0,103810.0,0.79985696]
["bitfinex-derivatives","BTCF0:USTF0",1749208017313,0.2985182,103820.0,103810.0,0.79985696]
["bitfinex-derivatives","BTCF0:USTF0",1749208018502,0.2666182,103820.0,103810.0,0.79985696]
["bitfinex-derivatives","BTCF0:USTF0",1749208021420,0.2973182,103820.0,103810.0,0.79985696]
["bitfinex-derivatives","BTCF0:USTF0",1749208021916,0.4898667,103820.0,103810.0,0.6513671]
["bitfinex-derivatives","BTCF0:USTF0",1749208022121,0.2973182,103820.0,103810.0,0.79985696]
["bitfinex-derivatives","BTCF0:USTF0",1749208022316,0.4898667,103820.0,103810.0,0.79985696]
["bitfinex-derivatives","BTCF0:USTF0",1749208023322,0.63835656,103820.0,103810.0,0.76655696]
["bitfinex-derivatives","BTCF0:USTF0",1749208025422,0.4898667,103820.0,103810.0,0.76655696]
["bitfinex-derivatives","BTCF0:USTF0",1749208026515,0.4898667,103820.0,103810.0,0.79715696]
["bitfinex-derivatives","BTCF0:USTF0",1749208028221,0.2666182,103820.0,103810.0,0.79715696]
["bitfinex-derivatives","BTCF0:USTF0",1749208029823,0.11554518,103820.0,103810.0,0.79715696]
["bitfinex-derivatives","BTCF0:USTF0",1749208034722,0.11554518,103820.0,103810.0,1.15795696]
["bitfinex-derivatives","BTCF0:USTF0",1749208034927,0.11534518,103820.0,103810.0,1.15795696]
["bitfinex-derivatives","BTCF0:USTF0",1749208035123,0.11554518,103820.0,103810.0,1.15795696]
["bitfinex-derivatives","BTCF0:USTF0",1749208038724,0.11554518,103820.0,103810.0,1.14543451]
["bitfinex-derivatives","BTCF0:USTF0",1749208039122,0.11554518,103820.0,103810.0,1.39640437]
["bitfinex-derivatives","BTCF0:USTF0",1749208039316,0.11554518,103820.0,103810.0,1.54489423]
["bitfinex-derivatives","BTCF0:USTF0",1749208039520,0.0366182,103820.0,103810.0,1.53654669]
["bitfinex-derivatives","BTCF0:USTF0",1749208039926,0.0364182,103820.0,103810.0,1.43406669]
["bitfinex-derivatives","BTCF0:USTF0",1749208040126,0.0564182,103820.0,103810.0,2.23742669]
["bitfinex-derivatives","BTCF0:USTF0",1749208040324,0.0566182,103820.0,103810.0,2.30485669]
["bitfinex-derivatives","BTCF0:USTF0",1749208040828,0.06085862,103820.0,103810.0,2.30485669]
["bitfinex-derivatives","BTCF0:USTF0",1749208041226,0.06085862,103820.0,103810.0,2.21471437]
["bitfinex-derivatives","BTCF0:USTF0",1749208042230,0.06085862,103820.0,103810.0,1.90471437]
["bitfinex-derivatives","BTCF0:USTF0",1749208042831,0.06085862,103820.0,103810.0,1.99471437]
["bitfinex-derivatives","BTCF0:USTF0",1749208043229,0.06085862,103820.0,103810.0,2.14320423]
["bitfinex-derivatives","BTCF0:USTF0",1749208043424,0.06085862,103820.0,103810.0,1.99471437]
["bitfinex-derivatives","BTCF0:USTF0",1749208043925,0.06085862,103820.0,103810.0,1.99467437]
["bitfinex-derivatives","BTCF0:USTF0",1749208044234,0.06085862,103820.0,103810.0,2.12618451]
["bitfinex-derivatives","BTCF0:USTF0",1749208044435,0.04085862,103820.0,103810.0,2.12618451]
["bitfinex-derivatives","BTCF0:USTF0",1749208044828,0.04085862,103820.0,103810.0,2.27467437]
["bitfinex-derivatives","BTCF0:USTF0",1749208045333,0.04085862,103820.0,103810.0,2.12618451]
["bitfinex-derivatives","BTCF0:USTF0",1749208047037,0.04085862,103820.0,103810.0,2.27467437]
["bitfinex-derivatives","BTCF0:USTF0",1749208048040,0.04150025,103820.0,103810.0,2.27467437]
["bitfinex-derivatives","BTCF0:USTF0",1749208048231,0.04150025,103820.0,103810.0,2.12618451]
["bitfinex-derivatives","BTCF0:USTF0",1749208049032,0.04150025,103820.0,103810.0,1.40458451]
["bitfinex-derivatives","BTCF0:USTF0",1749208049235,0.04150025,103820.0,103810.0,2.12618451]
["bitfinex-derivatives","BTCF0:USTF0",1749208051540,0.04150025,103820.0,103810.0,2.42308451]
["bitfinex-derivatives","BTCF0:USTF0",1749208053241,0.04150025,103820.0,103810.0,2.27459465]
["bitfinex-derivatives","BTCF0:USTF0",1749208053435,0.04150025,103820.0,103810.0,1.98224451]
["bitfinex-derivatives","BTCF0:USTF0",1749208053640,0.04150025,103820.0,103810.0,2.42304451]
["bitfinex-derivatives","BTCF0:USTF0",1749208054345,0.04150025,103820.0,103810.0,2.57153437]
["bitfinex-derivatives","BTCF0:USTF0",1749208054942,0.04150025,103820.0,103810.0,2.42304451]
["bitfinex-derivatives","BTCF0:USTF0",1749208058048,0.04150025,103820.0,103810.0,2.57153437]
["bitfinex-derivatives","BTCF0:USTF0",1749208060955,0.06150025,103820.0,103810.0,1.84993437]
["bitfinex-derivatives","BTCF0:USTF0",1749208061157,0.06150025,103820.0,103810.0,2.57153437]
["bitfinex-derivatives","BTCF0:USTF0",1749208063252,0.30603156,103840.0,103830.0,0.1925312]
["bitfinex-derivatives","BTCF0:USTF0",1749208063448,0.60116278,103840.0,103830.0,0.35863851]
["bitfinex-derivatives","BTCF0:USTF0",1749208063651,0.60116278,103840.0,103830.0,0.42163851]
["bitfinex-derivatives","BTCF0:USTF0",1749208064554,0.60316278,103840.0,103830.0,0.42163851]
["bitfinex-derivatives","BTCF0:USTF0",1749208064855,0.60416278,103840.0,103830.0,0.42163851]
["bitfinex-derivatives","BTCF0:USTF0",1749208065662,0.63486278,103840.0,103830.0,0.42163851]
["bitfinex-derivatives","BTCF0:USTF0",1749208065955,0.63486278,103840.0,103830.0,0.5084552]
["bitfinex-derivatives","BTCF0:USTF0",1749208067853,0.63486278,103840.0,103830.0,0.35996534]
["bitfinex-derivatives","BTCF0:USTF0",1749208068051,0.68963122,103840.0,103830.0,0.5084552]
["bitfinex-derivatives","BTCF0:USTF0",1749208069153,0.69387164,103840.0,103830.0,0.5084552]
["bitfinex-derivatives","BTCF0:USTF0",1749208069953,1.0594742,103840.0,103830.0,0.28280683]
["bitfinex-derivatives","BTCF0:USTF0",1749208070157,1.40058006,103840.0,103830.0,0.1925312]
["bitfinex-derivatives","BTCF0:USTF0",1749208070457,2.19540006,103840.0,103830.0,0.1925312]
["bitfinex-derivatives","BTCF0:USTF0",1749208070643,1.89842034,103840.0,103830.0,0.1800085]
["bitfinex-derivatives","BTCF0:USTF0",1749208070846,2.19540006,103840.0,103830.0,0.1800085]
["bitfinex-derivatives","BTCF0:USTF0",1749208071052,2.19115964,103840.0,103830.0,0.1800085]
["bitfinex-derivatives","BTCF0:USTF0",1749208071754,0.1925312,103830.0,103820.0,0.2888041]
["bitfinex-derivatives","BTCF0:USTF0",1749208071949,1.06842218,103830.0,103820.0,0.2888041]
["bitfinex-derivatives","BTCF0:USTF0",1749208072151,1.51105418,103830.0,103820.0,0.24067]
["bitfinex-derivatives","BTCF0:USTF0",1749208072346,0.1925498,103820.0,103810.0,0.4044025]
["bitfinex-derivatives","BTCF0:USTF0",1749208072550,1.72044952,103820.0,103810.0,0.4044025]
["bitfinex-derivatives","BTCF0:USTF0",1749208072753,1.57195966,103820.0,103810.0,0.4044025]
["bitfinex-derivatives","BTCF0:USTF0",1749208073052,1.57195966,103820.0,103810.0,0.55289236]
["bitfinex-derivatives","BTCF0:USTF0",1749208073845,1.57195966,103820.0,103810.0,0.56259095]
["bitfinex-derivatives","BTCF0:USTF0",1749208074147,1.57195966,103820.0,103810.0,0.55289236]
["bitfinex-derivatives","BTCF0:USTF0",1749208074851,1.57295966,103820.0,103810.0,0.55289236]
["bitfinex-derivatives","BTCF0:USTF0",1749208075451,1.60744001,103820.0,103810.0,0.58399236]
["bitfinex-derivatives","BTCF0:USTF0",1749208078144,1.57295966,103820.0,103810.0,0.58399236]
["bitfinex-derivatives","BTCF0:USTF0",1749208078345,1.57295966,103820.0,103810.0,0.61779236]
["bitfinex-derivatives","BTCF0:USTF0",1749208079861,1.57295966,103820.0,103810.0,0.58399236]
["bitfinex-derivatives","BTCF0:USTF0",1749208080564,1.72144952,103820.0,103810.0,0.58399236]
["bitfinex-derivatives","BTCF0:USTF0",1749208081058,1.72144952,103820.0,103810.0,0.4355025]
["bitfinex-derivatives","BTCF0:USTF0",1749208082160,1.72144952,103820.0,103810.0,0.58399236]
["bitfinex-derivatives","BTCF0:USTF0",1749208082361,1.57295966,103820.0,103810.0,0.58399236]
["bitfinex-derivatives","BTCF0:USTF0",1749208084463,1.57295966,103820.0,103810.0,0.61549236]
["bitfinex-derivatives","BTCF0:USTF0",1749208085162,0.9837498,103820.0,103810.0,0.61549236]
["bitfinex-derivatives","BTCF0:USTF0",1749208085350,1.57129966,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208088265,1.54669966,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208088761,0.97283966,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208088961,1.51603966,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208090557,1.55041596,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208091667,1.55041586,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208092073,1.55041803,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208093160,1.67071915,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208094868,1.47816945,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208095070,1.67071915,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208096164,1.47816945,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208096371,1.67071915,103820.0,103810.0,0.64789236]
["bitfinex-derivatives","BTCF0:USTF0",1749208098080,0.30537847,103820.0,103810.0,1.15718222]
["bitfinex-derivatives","BTCF0:USTF0",1749208098268,0.30537847,103820.0,103810.0,1.00869236]
["bitfinex-derivatives","BTCF0:USTF0",1749208098576,0.30537847,103820.0,103810.0,1.16142264]
["bitfinex-derivatives","BTCF0:USTF0",1749208098577,0.30557847,103820.0,103810.0,1.16142264]
["bitfinex-derivatives","BTCF0:USTF0",1749208099075,0.30557847,103820.0,103810.0,1.01293278]
["bitfinex-derivatives","BTCF0:USTF0",1749208099476,0.30537847,103820.0,103810.0,1.01293278]
["bitfinex-derivatives","BTCF0:USTF0",1749208099677,0.30457847,103820.0,103810.0,1.00869236]
["bitfinex-derivatives","BTCF0:USTF0",1749208099877,0.30457847,103820.0,103810.0,1.00969236]
["bitfinex-derivatives","BTCF0:USTF0",1749208100070,0.30457847,103820.0,103810.0,1.01069236]
["bitfinex-derivatives","BTCF0:USTF0",1749208100378,0.30457847,103820.0,103810.0,1.19918222]
["bitfinex-derivatives","BTCF0:USTF0",1749208100579,0.30457847,103820.0,103810.0,1.64418264]
["bitfinex-derivatives","BTCF0:USTF0",1749208100974,0.30437847,103820.0,103810.0,1.64418264]
["bitfinex-derivatives","BTCF0:USTF0",1749208101183,0.07457847,103820.0,103810.0,1.64418264]
["bitfinex-derivatives","BTCF0:USTF0",1749208104083,0.26457847,103820.0,103810.0,1.64418264]
["bitfinex-derivatives","BTCF0:USTF0",1749208104576,0.12030112,103850.0,103840.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1749208104772,0.90342112,103850.0,103840.0,0.68928218]
["bitfinex-derivatives","BTCF0:USTF0",1749208104972,1.05191098,103850.0,103840.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1749208105176,0.93160986,103850.0,103840.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1749208105772,0.93180986,103850.0,103840.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1749208106177,0.93280986,103850.0,103840.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1749208106376,0.38968986,103850.0,103840.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1749208106680,0.93280986,103850.0,103840.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1749208106871,0.93380986,103850.0,103840.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1749208107081,0.93380986,103850.0,103840.0,0.79765374]
["bitfinex-derivatives","BTCF0:USTF0",1749208107280,0.93380986,103850.0,103840.0,0.86506374]
["bitfinex-derivatives","BTCF0:USTF0",1749208110480,0.78528,103850.0,103840.0,0.86506374]
["bitfinex-derivatives","BTCF0:USTF0",1749208110880,0.242,103850.0,103840.0,0.86506374]
["bitfinex-derivatives","BTCF0:USTF0",1749208111082,0.78508,103850.0,103840.0,0.86506374]
["bitfinex-derivatives","BTCF0:USTF0",1749208111281,0.78528,103850.0,103840.0,0.86506374]
["bitfinex-derivatives","BTCF0:USTF0",1749208111980,0.78528,103850.0,103840.0,1.0135536]
["bitfinex-derivatives","BTCF0:USTF0",1749208112786,0.68288,103850.0,103840.0,1.0135536]
["bitfinex-derivatives","BTCF0:USTF0",1749208113085,0.68268,103850.0,103840.0,1.0135536]
["bitfinex-derivatives","BTCF0:USTF0",1749208113387,0.68288,103850.0,103840.0,1.0135536]
["bitfinex-derivatives","BTCF0:USTF0",1749208113885,0.2422,103850.0,103840.0,1.0135536]
["bitfinex-derivatives","BTCF0:USTF0",1749208114288,0.2422,103850.0,103840.0,0.71657388]
["bitfinex-derivatives","BTCF0:USTF0",1749208114586,0.242,103850.0,103840.0,1.0135536]
["bitfinex-derivatives","BTCF0:USTF0",1749208114782,0.24644042,103850.0,103840.0,0.71657388]
["bitfinex-derivatives","BTCF0:USTF0",1749208114981,0.24644042,103850.0,103840.0,1.0135536]
["bitfinex-derivatives","BTCF0:USTF0",1749208115181,0.24644042,103850.0,103840.0,0.71657388]
["bitfinex-derivatives","BTCF0:USTF0",1749208115385,0.24644042,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208115885,0.24644042,103850.0,103840.0,0.71657388]
["bitfinex-derivatives","BTCF0:USTF0",1749208116087,0.24644042,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208116677,0.47364352,103850.0,103840.0,0.71657388]
["bitfinex-derivatives","BTCF0:USTF0",1749208117091,0.28114952,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208117486,0.47364352,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208118689,0.28114952,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208119086,0.47364352,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208119585,0.28114952,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208121890,0.91608352,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208122192,0.72358952,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208123293,0.72358952,103850.0,103840.0,0.71657388]
["bitfinex-derivatives","BTCF0:USTF0",1749208123490,0.91608352,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208123795,0.28114952,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208123996,0.72362952,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208124393,0.91612352,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208124696,0.72362952,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208126097,0.91612352,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208126496,0.72362952,103850.0,103840.0,0.79754924]
["bitfinex-derivatives","BTCF0:USTF0",1749208126998,0.28114952,103850.0,103840.0,0.79754924]
["bitfinex-derivatives","BTCF0:USTF0",1749208127198,0.91652352,103850.0,103840.0,0.79754924]
["bitfinex-derivatives","BTCF0:USTF0",1749208128498,0.72402952,103850.0,103840.0,0.79754924]
["bitfinex-derivatives","BTCF0:USTF0",1749208129300,0.72421501,103850.0,103840.0,0.79754924]
["bitfinex-derivatives","BTCF0:USTF0",1749208129894,0.72421501,103850.0,103840.0,0.43674924]
["bitfinex-derivatives","BTCF0:USTF0",1749208130098,0.72421501,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208133198,0.28133501,103850.0,103840.0,0.86495924]
["bitfinex-derivatives","BTCF0:USTF0",1749208133402,0.75620572,103870.0,103860.0,0.1924755]
["bitfinex-derivatives","BTCF0:USTF0",1749208133602,1.03432022,103870.0,103860.0,0.1924755]
["bitfinex-derivatives","BTCF0:USTF0",1749208133906,1.03432022,103870.0,103860.0,0.2239755]
["bitfinex-derivatives","BTCF0:USTF0",1749208134294,0.9140191,103870.0,103860.0,0.2239755]
["bitfinex-derivatives","BTCF0:USTF0",1749208134906,1.0183791,103870.0,103860.0,0.2239755]
["bitfinex-derivatives","BTCF0:USTF0",1749208135299,1.0184191,103870.0,103860.0,0.2239755]
["bitfinex-derivatives","BTCF0:USTF0",1749208136502,1.0184191,103870.0,103860.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1749208136701,1.20000446,103870.0,103860.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1749208136899,1.23250446,103870.0,103860.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1749208137608,1.0841191,103870.0,103860.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1749208138305,1.20442022,103870.0,103860.0,0.24325728]
["bitfinex-derivatives","BTCF0:USTF0",1749208139412,0.59188022,103870.0,103860.0,0.24325728]
["bitfinex-derivatives","BTCF0:USTF0",1749208139613,1.13848022,103870.0,103860.0,0.27635728]
["bitfinex-derivatives","BTCF0:USTF0",1749208140310,1.17268022,103870.0,103860.0,0.27635728]
["bitfinex-derivatives","BTCF0:USTF0",1749208141009,1.17268022,103870.0,103860.0,0.24325728]
["bitfinex-derivatives","BTCF0:USTF0",1749208141213,1.20648022,103870.0,103860.0,0.24325728]
["bitfinex-derivatives","BTCF0:USTF0",1749208141811,1.0861791,103870.0,103860.0,0.24325728]
["bitfinex-derivatives","BTCF0:USTF0",1749208142304,1.0861791,103870.0,103860.0,0.27725728]
["bitfinex-derivatives","BTCF0:USTF0",1749208142909,1.20639301,103870.0,103860.0,0.27725728]
["bitfinex-derivatives","BTCF0:USTF0",1749208144210,1.0861791,103870.0,103860.0,0.27725728]
["bitfinex-derivatives","BTCF0:USTF0",1749208144412,1.21063236,103870.0,103860.0,0.27725728]
["bitfinex-derivatives","BTCF0:USTF0",1749208145510,1.24517375,103870.0,103860.0,0.27725728]
["bitfinex-derivatives","BTCF0:USTF0",1749208147521,1.63414627,103870.0,103860.0,0.17995728]
["bitfinex-derivatives","BTCF0:USTF0",1749208147710,1.47328167,103870.0,103850.0,0.75064656]
["bitfinex-derivatives","BTCF0:USTF0",1749208147909,0.82187154,103860.0,103850.0,0.3050027]
["bitfinex-derivatives","BTCF0:USTF0",1749208148213,1.73009293,103860.0,103850.0,0.3050027]
["bitfinex-derivatives","BTCF0:USTF0",1749208151322,1.69849293,103860.0,103850.0,0.3050027]
["bitfinex-derivatives","BTCF0:USTF0",1749208151727,1.57828225,103860.0,103850.0,0.3050027]
["bitfinex-derivatives","BTCF0:USTF0",1749208152222,1.69849293,103860.0,103850.0,0.3050027]
["bitfinex-derivatives","BTCF0:USTF0",1749208154629,1.10706757,103860.0,103850.0,0.3050027]
["bitfinex-derivatives","BTCF0:USTF0",1749208154829,1.54986757,103860.0,103850.0,0.3368027]
["bitfinex-derivatives","BTCF0:USTF0",1749208157030,1.54986757,103860.0,103850.0,0.32428337]
["bitfinex-derivatives","BTCF0:USTF0",1749208159233,1.51726757,103860.0,103850.0,0.32428337]
["bitfinex-derivatives","BTCF0:USTF0",1749208160527,1.52150799,103860.0,103850.0,0.32428337]
["bitfinex-derivatives","BTCF0:USTF0",1749208162132,0.74979249,103860.0,103850.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1749208162536,1.19267249,103860.0,103850.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1749208162829,1.38534799,103860.0,103850.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1749208163230,0.38919249,103860.0,103850.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1749208163433,0.71170181,103860.0,103850.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1749208163637,0.71190181,103860.0,103850.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1749208164035,0.90437731,103860.0,103850.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1749208167241,0.90413731,103860.0,103850.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1749208168743,1.02434799,103860.0,103850.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1749208169340,1.02434799,103860.0,103850.0,0.46014964]
["bitfinex-derivatives","BTCF0:USTF0",1749208170040,0.71166181,103860.0,103850.0,0.46014964]
["bitfinex-derivatives","BTCF0:USTF0",1749208170237,0.26898181,103860.0,103850.0,0.82094964]
["bitfinex-derivatives","BTCF0:USTF0",1749208170435,0.07069278,103860.0,103850.0,0.82094964]
["bitfinex-derivatives","BTCF0:USTF0",1749208170742,0.07089278,103860.0,103850.0,0.82094964]
["bitfinex-derivatives","BTCF0:USTF0",1749208170945,0.24444042,103860.0,103850.0,0.82094964]
["bitfinex-derivatives","BTCF0:USTF0",1749208173739,0.43691592,103860.0,103850.0,0.82094964]
["bitfinex-derivatives","BTCF0:USTF0",1749208176944,0.87915592,103860.0,103850.0,0.79786866]
["bitfinex-derivatives","BTCF0:USTF0",1749208177146,0.87915592,103860.0,103850.0,0.84599076]
["bitfinex-derivatives","BTCF0:USTF0",1749208177340,0.87911592,103860.0,103850.0,0.84599076]
["bitfinex-derivatives","BTCF0:USTF0",1749208178242,0.43691592,103860.0,103850.0,0.84599076]
["bitfinex-derivatives","BTCF0:USTF0",1749208178645,0.24444042,103860.0,103850.0,0.84599076]
["bitfinex-derivatives","BTCF0:USTF0",1749208180048,0.24424042,103860.0,103850.0,0.84599076]
["bitfinex-derivatives","BTCF0:USTF0",1749208180248,0.24444042,103860.0,103850.0,0.84599076]
["bitfinex-derivatives","BTCF0:USTF0",1749208181150,0.24444042,103860.0,103850.0,0.84699076]
["bitfinex-derivatives","BTCF0:USTF0",1749208181649,0.24444042,103860.0,103850.0,1.29015076]
["bitfinex-derivatives","BTCF0:USTF0",1749208183052,0.24444042,103860.0,103850.0,1.35755076]
["bitfinex-derivatives","BTCF0:USTF0",1749208183740,0.43691592,103860.0,103850.0,0.91539076]
["bitfinex-derivatives","BTCF0:USTF0",1749208184251,0.79771592,103860.0,103850.0,0.4062054]
["bitfinex-derivatives","BTCF0:USTF0",1749208184451,0.9179266,103860.0,103850.0,0.4062054]
["bitfinex-derivatives","BTCF0:USTF0",1749208187557,1.04946128,103860.0,103850.0,0.4062054]
["bitfinex-derivatives","BTCF0:USTF0",1749208187849,1.08156128,103860.0,103850.0,0.3100054]
["bitfinex-derivatives","BTCF0:USTF0",1749208188054,1.14316128,103860.0,103850.0,0.3100054]
["bitfinex-derivatives","BTCF0:USTF0",1749208189250,1.26337196,103860.0,103850.0,0.3100054]
["bitfinex-derivatives","BTCF0:USTF0",1749208189951,0.8288111,103860.0,103850.0,0.45839076]
["bitfinex-derivatives","BTCF0:USTF0",1749208190157,1.34283592,103860.0,103850.0,0.52189076]
["bitfinex-derivatives","BTCF0:USTF0",1749208190452,1.34263592,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208190850,1.34283592,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208192257,0.79771592,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208192459,1.34251592,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208193959,0.60524042,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208194159,1.34251582,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208194551,1.34231582,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208194752,1.34251582,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208195563,1.34251582,103860.0,103850.0,0.4065054]
["bitfinex-derivatives","BTCF0:USTF0",1749208195765,1.34251582,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208196057,1.34251582,103860.0,103850.0,0.4065054]
["bitfinex-derivatives","BTCF0:USTF0",1749208197859,1.34251582,103860.0,103850.0,0.55489076]
["bitfinex-derivatives","BTCF0:USTF0",1749208198060,1.34251582,103860.0,103850.0,0.4065054]
["bitfinex-derivatives","BTCF0:USTF0",1749208199366,1.01481582,103860.0,103850.0,0.4065054]
["bitfinex-derivatives","BTCF0:USTF0",1749208199562,1.37561582,103860.0,103850.0,0.4065054]
["bitfinex-derivatives","BTCF0:USTF0",1749208200261,0.83081582,103860.0,103850.0,0.4065054]
["bitfinex-derivatives","BTCF0:USTF0",1749208200467,0.83081582,103860.0,103850.0,0.3743054]
["bitfinex-derivatives","BTCF0:USTF0",1749208200662,1.55552118,103860.0,103850.0,0.3743054]
["bitfinex-derivatives","BTCF0:USTF0",1749208200858,1.58522118,103860.0,103850.0,0.3100054]
["bitfinex-derivatives","BTCF0:USTF0",1749208201760,1.70543186,103860.0,103850.0,0.3100054]
["bitfinex-derivatives","BTCF0:USTF0",1749208202367,1.58522118,103860.0,103850.0,0.3100054]
["bitfinex-derivatives","BTCF0:USTF0",1749208202554,1.70543186,103860.0,103850.0,0.3100054]
["bitfinex-derivatives","BTCF0:USTF0",1749208207868,1.70543186,103860.0,103850.0,0.3090054]
["bitfinex-derivatives","BTCF0:USTF0",1749208208369,1.70543186,103860.0,103850.0,0.3080054]
["bitfinex-derivatives","BTCF0:USTF0",1749208209266,1.70511186,103860.0,103850.0,0.3080054]
["bitfinex-derivatives","BTCF0:USTF0",1749208212173,1.70511186,103860.0,103850.0,0.2598936]
["bitfinex-derivatives","BTCF0:USTF0",1749208214076,1.70511186,103860.0,103850.0,0.1924936]
["bitfinex-derivatives","BTCF0:USTF0",1749208214978,1.34431186,103860.0,103850.0,0.1924936]
["bitfinex-derivatives","BTCF0:USTF0",1749208215180,2.06591186,103860.0,103850.0,0.1924936]
["bitfinex-derivatives","BTCF0:USTF0",1749208216776,2.06591186,103860.0,103850.0,0.17997312]
["bitfinex-derivatives","BTCF0:USTF0",1749208217080,1.91600118,103860.0,103850.0,0.17997312]
["bitfinex-derivatives","BTCF0:USTF0",1749208217286,2.0362486,103860.0,103850.0,0.17997312]
["bitfinex-derivatives","BTCF0:USTF0",1749208221082,2.0362486,103860.0,103850.0,0.21207312]
["bitfinex-derivatives","BTCF0:USTF0",1749208222373,1.5950486,103860.0,103850.0,0.21207312]
["bitfinex-derivatives","BTCF0:USTF0",1749208222579,2.0364886,103860.0,103850.0,0.24317312]
["bitfinex-derivatives","BTCF0:USTF0",1749208223380,2.18490152,103860.0,103850.0,0.24317312]
["bitfinex-derivatives","BTCF0:USTF0",1749208224575,2.18470152,103860.0,103850.0,0.24317312]
["bitfinex-derivatives","BTCF0:USTF0",1749208224981,1.46310152,103860.0,103850.0,0.24317312]
["bitfinex-derivatives","BTCF0:USTF0",1749208225187,2.18470152,103860.0,103850.0,0.24317312]
["bitfinex-derivatives","BTCF0:USTF0",1749208225377,1.88790324,103860.0,103850.0,0.24317312]
["bitfinex-derivatives","BTCF0:USTF0",1749208225682,2.18470152,103860.0,103850.0,0.24317312]
["bitfinex-derivatives","BTCF0:USTF0",1749208227081,1.82402152,103860.0,103850.0,0.24317312]
["bitfinex-derivatives","BTCF0:USTF0",1749208227380,1.85848927,103860.0,103850.0,0.24317312]
["bitfinex-derivatives","BTCF0:USTF0",1749208229280,1.85848927,103860.0,103850.0,0.2556936]
["bitfinex-derivatives","BTCF0:USTF0",1749208229477,1.31392927,103860.0,103850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749208229678,2.00253159,103860.0,103850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749208229981,2.03123159,103860.0,103850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749208230982,1.90674375,103860.0,103850.0,0.2556936]
["bitfinex-derivatives","BTCF0:USTF0",1749208231883,2.0572107,103860.0,103850.0,0.2556936]
["bitfinex-derivatives","BTCF0:USTF0",1749208232482,2.0572107,103860.0,103850.0,0.05067934]
["bitfinex-derivatives","BTCF0:USTF0",1749208234075,2.0572107,103860.0,103850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749208234275,0.1924936,103850.0,103840.0,0.47131796]
["bitfinex-derivatives","BTCF0:USTF0",1749208234578,1.09644546,103850.0,103840.0,0.4931464]
["bitfinex-derivatives","BTCF0:USTF0",1749208234774,0.97616049,103850.0,103840.0,0.4931464]
["bitfinex-derivatives","BTCF0:USTF0",1749208234974,1.09645473,103850.0,103840.0,0.4931464]
["bitfinex-derivatives","BTCF0:USTF0",1749208235382,0.97616049,103850.0,103840.0,0.4931464]
["bitfinex-derivatives","BTCF0:USTF0",1749208235585,0.97616049,103850.0,103840.0,0.5259464]
["bitfinex-derivatives","BTCF0:USTF0",1749208237387,0.97616049,103850.0,103840.0,0.4778189]
["bitfinex-derivatives","BTCF0:USTF0",1749208237576,1.27502658,103850.0,103840.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1749208237888,1.15712744,103850.0,103840.0,0.3815821]
["bitfinex-derivatives","BTCF0:USTF0",1749208238384,1.15712744,103850.0,103840.0,0.3141821]
["bitfinex-derivatives","BTCF0:USTF0",1749208241586,0.49759943,103850.0,103840.0,0.46258124]
["bitfinex-derivatives","BTCF0:USTF0",1749208241787,0.49759943,103850.0,103840.0,0.45006071]
["bitfinex-derivatives","BTCF0:USTF0",1749208241788,1.27992595,103850.0,103840.0,0.45006071]
["bitfinex-derivatives","BTCF0:USTF0",1749208241984,0.39491321,103850.0,103840.0,0.59845985]
["bitfinex-derivatives","BTCF0:USTF0",1749208242182,1.28012595,103850.0,103840.0,0.51747071]
["bitfinex-derivatives","BTCF0:USTF0",1749208242786,1.28012595,103850.0,103840.0,0.49340071]
["bitfinex-derivatives","BTCF0:USTF0",1749208242989,0.73580595,103850.0,103840.0,0.49340071]
["bitfinex-derivatives","BTCF0:USTF0",1749208243191,1.28008595,103850.0,103840.0,0.49340071]
["bitfinex-derivatives","BTCF0:USTF0",1749208243693,0.73580595,103850.0,103840.0,0.49340071]
["bitfinex-derivatives","BTCF0:USTF0",1749208243890,1.28004595,103850.0,103840.0,0.49340071]
["bitfinex-derivatives","BTCF0:USTF0",1749208245193,1.13164681,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208245387,0.58740681,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208245594,1.13152681,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208246191,1.09705906,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208246388,1.13144223,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208248398,1.13128128,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208250895,0.58716128,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208251201,1.0338417,103850.0,103840.0,0.49337773]
["bitfinex-derivatives","BTCF0:USTF0",1749208251403,1.0338417,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208251595,1.0338417,103850.0,103840.0,0.49337773]
["bitfinex-derivatives","BTCF0:USTF0",1749208252402,1.0338417,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208253003,1.54301786,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208254000,1.3946417,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208256103,1.0338417,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208256301,1.3946417,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208258514,1.54301786,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208259906,1.64553786,103850.0,103840.0,0.34500157]
["bitfinex-derivatives","BTCF0:USTF0",1749208260618,1.64553786,103850.0,103840.0,0.3241221]
["bitfinex-derivatives","BTCF0:USTF0",1749208260915,1.67773786,103850.0,103840.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1749208261108,1.67773786,103850.0,103840.0,0.2567104]
["bitfinex-derivatives","BTCF0:USTF0",1749208261511,1.67773786,103850.0,103840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749208261710,1.67773786,103850.0,103840.0,0.2567103]
["bitfinex-derivatives","BTCF0:USTF0",1749208261914,1.67773786,103850.0,103840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749208262118,0.1925103,103840.0,103830.0,0.4087687]
["bitfinex-derivatives","BTCF0:USTF0",1749208262315,1.12620976,103840.0,103830.0,0.4087687]
["bitfinex-derivatives","BTCF0:USTF0",1749208262514,1.00590868,103840.0,103830.0,0.4087687]
["bitfinex-derivatives","BTCF0:USTF0",1749208262820,0.85753252,103840.0,103830.0,0.4087687]
["bitfinex-derivatives","BTCF0:USTF0",1749208263123,0.85753252,103840.0,103830.0,0.55714486]
["bitfinex-derivatives","BTCF0:USTF0",1749208263124,1.30009252,103840.0,103830.0,0.55714486]
["bitfinex-derivatives","BTCF0:USTF0",1749208263720,1.30029252,103840.0,103830.0,0.55714486]
["bitfinex-derivatives","BTCF0:USTF0",1749208263923,1.30029252,103840.0,103830.0,0.4087687]
["bitfinex-derivatives","BTCF0:USTF0",1749208264127,1.30029252,103840.0,103830.0,0.4761787]
["bitfinex-derivatives","BTCF0:USTF0",1749208265631,1.30029252,103840.0,103830.0,0.5079787]
["bitfinex-derivatives","BTCF0:USTF0",1749208267325,1.4487173,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208271430,1.0061573,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208271728,1.4482373,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208272529,1.41401508,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208274030,1.53431616,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208278435,1.08312586,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208278735,0.80449393,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208278933,0.65586915,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208279138,0.21438915,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208279433,0.65598915,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208279635,0.66022957,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208281939,0.53992849,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208284136,0.68835327,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208285231,0.24675327,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208285435,0.68799327,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208285735,0.72230433,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208287337,0.57387955,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208287841,0.57387955,103840.0,103830.0,0.5079787]
["bitfinex-derivatives","BTCF0:USTF0",1749208288033,0.57387955,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208288232,0.72230433,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208291448,0.28106433,103840.0,103830.0,0.65640348]
["bitfinex-derivatives","BTCF0:USTF0",1749208295633,0.28106433,103840.0,103830.0,0.68047348]
["bitfinex-derivatives","BTCF0:USTF0",1749208297243,0.28110616,103840.0,103830.0,0.68047348]
["bitfinex-derivatives","BTCF0:USTF0",1749208301747,0.40140724,103840.0,103830.0,0.68047348]
["bitfinex-derivatives","BTCF0:USTF0",1749208302445,0.25298246,103840.0,103830.0,0.68047348]
["bitfinex-derivatives","BTCF0:USTF0",1749208302646,0.40140724,103840.0,103830.0,0.68047348]
["bitfinex-derivatives","BTCF0:USTF0",1749208303348,0.25298246,103840.0,103830.0,0.68047348]
["bitfinex-derivatives","BTCF0:USTF0",1749208309351,0.25298246,103840.0,103830.0,1.04127348]
["bitfinex-derivatives","BTCF0:USTF0",1749208309550,0.13248138,103840.0,103830.0,1.04127348]
["bitfinex-derivatives","BTCF0:USTF0",1749208309749,0.13268138,103840.0,103830.0,1.04127348]
["bitfinex-derivatives","BTCF0:USTF0",1749208310152,0.13248138,103840.0,103830.0,1.04127348]
["bitfinex-derivatives","BTCF0:USTF0",1749208310450,0.13268138,103840.0,103830.0,1.04127348]
["bitfinex-derivatives","BTCF0:USTF0",1749208321956,0.25298246,103840.0,103830.0,1.04127348]
["bitfinex-derivatives","BTCF0:USTF0",1749208325663,0.13268138,103840.0,103830.0,1.04127348]
["bitfinex-derivatives","BTCF0:USTF0",1749208327458,0.25298246,103840.0,103830.0,1.04127348]
["bitfinex-derivatives","BTCF0:USTF0",1749208328072,0.25278246,103840.0,103830.0,1.18969826]
["bitfinex-derivatives","BTCF0:USTF0",1749208328254,0.13268138,103840.0,103830.0,1.18969826]
["bitfinex-derivatives","BTCF0:USTF0",1749208328648,0.13268138,103840.0,103830.0,1.55049826]
["bitfinex-derivatives","BTCF0:USTF0",1749208328649,0.07406978,103840.0,103830.0,1.55049826]
["bitfinex-derivatives","BTCF0:USTF0",1749208328856,0.26879331,103840.0,103830.0,1.56820739]
["bitfinex-derivatives","BTCF0:USTF0",1749208329055,0.26859331,103840.0,103830.0,1.56820739]
["bitfinex-derivatives","BTCF0:USTF0",1749208329357,0.26879331,103840.0,103830.0,1.56820739]
["bitfinex-derivatives","BTCF0:USTF0",1749208329656,0.26879331,103840.0,103830.0,1.86510739]
["bitfinex-derivatives","BTCF0:USTF0",1749208330457,1.00471906,103860.0,103830.0,1.86510739]
["bitfinex-derivatives","BTCF0:USTF0",1749208330458,0.12030108,103860.0,103840.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1749208330657,0.23,103860.0,103850.0,0.79681498]
["bitfinex-derivatives","BTCF0:USTF0",1749208331160,0.2302,103860.0,103850.0,0.79681498]
["bitfinex-derivatives","BTCF0:USTF0",1749208331459,0.23,103860.0,103850.0,0.79681498]
["bitfinex-derivatives","BTCF0:USTF0",1749208331652,0.2302,103860.0,103850.0,0.79681498]
["bitfinex-derivatives","BTCF0:USTF0",1749208333460,0.2302,103860.0,103850.0,0.82088498]
["bitfinex-derivatives","BTCF0:USTF0",1749208333759,0.2302,103860.0,103850.0,0.88828498]
["bitfinex-derivatives","BTCF0:USTF0",1749208339461,0.2302,103860.0,103850.0,0.7398602]
["bitfinex-derivatives","BTCF0:USTF0",1749208339661,0.23444042,103860.0,103850.0,0.88828498]
["bitfinex-derivatives","BTCF0:USTF0",1749208340960,0.23444042,103860.0,103850.0,1.03670976]
["bitfinex-derivatives","BTCF0:USTF0",1749208341556,0.23424042,103860.0,103850.0,1.03670976]
["bitfinex-derivatives","BTCF0:USTF0",1749208341754,0.23444042,103860.0,103850.0,1.03670976]
["bitfinex-derivatives","BTCF0:USTF0",1749208342151,0.23444042,103860.0,103850.0,0.88828498]
["bitfinex-derivatives","BTCF0:USTF0",1749208342355,0.26857385,103860.0,103850.0,0.88828498]
["bitfinex-derivatives","BTCF0:USTF0",1749208343456,0.26857385,103860.0,103850.0,1.32916498]
["bitfinex-derivatives","BTCF0:USTF0",1749208345162,0.23444042,103860.0,103850.0,1.32916498]
["bitfinex-derivatives","BTCF0:USTF0",1749208345765,0.23444042,103860.0,103850.0,0.96836498]
["bitfinex-derivatives","BTCF0:USTF0",1749208346060,0.23444042,103860.0,103850.0,1.68996498]
["bitfinex-derivatives","BTCF0:USTF0",1749208346358,0.23444042,103860.0,103850.0,1.5415402]
["bitfinex-derivatives","BTCF0:USTF0",1749208346563,0.23444042,103860.0,103850.0,1.68996498]
["bitfinex-derivatives","BTCF0:USTF0",1749208349760,0.23444042,103860.0,103850.0,1.24908498]
["bitfinex-derivatives","BTCF0:USTF0",1749208350154,0.23444042,103860.0,103850.0,1.68992498]
["bitfinex-derivatives","BTCF0:USTF0",1749208350960,0.2302,103860.0,103850.0,1.68992498]
["bitfinex-derivatives","BTCF0:USTF0",1749208351963,0.23444042,103860.0,103850.0,1.68992498]
["bitfinex-derivatives","BTCF0:USTF0",1749208354764,0.23444042,103860.0,103850.0,0.96832498]
["bitfinex-derivatives","BTCF0:USTF0",1749208355070,0.23444042,103860.0,103850.0,1.68992498]
["bitfinex-derivatives","BTCF0:USTF0",1749208356564,0.26544042,103860.0,103850.0,1.68992498]
["bitfinex-derivatives","BTCF0:USTF0",1749208358373,0.23444042,103860.0,103850.0,1.68992498]
["bitfinex-derivatives","BTCF0:USTF0",1749208361571,0.23424042,103860.0,103850.0,1.68992498]
["bitfinex-derivatives","BTCF0:USTF0",1749208361772,0.23444042,103860.0,103850.0,1.83834976]
["bitfinex-derivatives","BTCF0:USTF0",1749208362272,0.23444042,103860.0,103850.0,2.13524976]
["bitfinex-derivatives","BTCF0:USTF0",1749208362577,0.23424042,103860.0,103850.0,2.13524976]
["bitfinex-derivatives","BTCF0:USTF0",1749208362973,0.23444042,103860.0,103850.0,2.13524976]
["bitfinex-derivatives","BTCF0:USTF0",1749208363169,0.23444042,103860.0,103850.0,2.19516779]
["bitfinex-derivatives","BTCF0:USTF0",1749208363571,0.23444042,103860.0,103850.0,2.10006779]
["bitfinex-derivatives","BTCF0:USTF0",1749208364976,0.23444042,103860.0,103850.0,1.95164301]
["bitfinex-derivatives","BTCF0:USTF0",1749208365379,0.23444042,103860.0,103850.0,2.10006779]
["bitfinex-derivatives","BTCF0:USTF0",1749208367275,0.23444042,103860.0,103850.0,1.95164301]
["bitfinex-derivatives","BTCF0:USTF0",1749208367470,0.23444042,103860.0,103850.0,1.95464301]
["bitfinex-derivatives","BTCF0:USTF0",1749208367776,0.23444042,103860.0,103850.0,2.10606779]
["bitfinex-derivatives","BTCF0:USTF0",1749208367981,0.26854272,103860.0,103850.0,1.89772498]
["bitfinex-derivatives","BTCF0:USTF0",1749208368277,0.2643023,103860.0,103850.0,1.89772498]
["bitfinex-derivatives","BTCF0:USTF0",1749208369278,0.26854272,103860.0,103850.0,1.89772498]
["bitfinex-derivatives","BTCF0:USTF0",1749208370079,0.26854272,103860.0,103850.0,1.95778219]
["bitfinex-derivatives","BTCF0:USTF0",1749208370080,0.23444042,103860.0,103850.0,1.95778219]
["bitfinex-derivatives","BTCF0:USTF0",1749208370377,0.2302,103860.0,103850.0,1.80935741]
["bitfinex-derivatives","BTCF0:USTF0",1749208370679,0.2302,103860.0,103850.0,1.95778219]
["bitfinex-derivatives","BTCF0:USTF0",1749208371282,0.23444042,103860.0,103850.0,1.95778219]
["bitfinex-derivatives","BTCF0:USTF0",1749208371880,0.23444042,103860.0,103850.0,1.95878219]
["bitfinex-derivatives","BTCF0:USTF0",1749208372673,0.23444042,103860.0,103850.0,1.51794219]
["bitfinex-derivatives","BTCF0:USTF0",1749208372880,0.23444042,103860.0,103850.0,2.06118219]
["bitfinex-derivatives","BTCF0:USTF0",1749208373381,0.23444042,103860.0,103850.0,2.06218219]
["bitfinex-derivatives","BTCF0:USTF0",1749208376174,0.23444042,103860.0,103850.0,1.51894219]
["bitfinex-derivatives","BTCF0:USTF0",1749208376378,0.23444042,103860.0,103850.0,2.06218219]
["bitfinex-derivatives","BTCF0:USTF0",1749208376985,0.02444042,103860.0,103850.0,2.06218219]
["bitfinex-derivatives","BTCF0:USTF0",1749208380483,0.02444042,103860.0,103850.0,1.76528219]
["bitfinex-derivatives","BTCF0:USTF0",1749208383390,0.02444042,103860.0,103850.0,1.04368219]
["bitfinex-derivatives","BTCF0:USTF0",1749208383598,0.02444042,103860.0,103850.0,1.76528219]
["bitfinex-derivatives","BTCF0:USTF0",1749208383897,0.60235856,103880.0,103870.0,0.1924543]
["bitfinex-derivatives","BTCF0:USTF0",1749208384092,1.03889554,103880.0,103870.0,0.3585398]
["bitfinex-derivatives","BTCF0:USTF0",1749208384297,0.99078334,103880.0,103870.0,0.3585398]
["bitfinex-derivatives","BTCF0:USTF0",1749208384599,0.99078334,103880.0,103870.0,0.36828992]
["bitfinex-derivatives","BTCF0:USTF0",1749208385096,0.99078334,103880.0,103870.0,0.36928992]
["bitfinex-derivatives","BTCF0:USTF0",1749208387098,0.99078334,103880.0,103870.0,0.43767992]
["bitfinex-derivatives","BTCF0:USTF0",1749208388201,0.99078334,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208389605,1.11108442,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208391502,0.75028442,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208391702,1.11108442,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208392896,1.11108442,103880.0,103870.0,0.31331514]
["bitfinex-derivatives","BTCF0:USTF0",1749208393098,1.14532582,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208393299,0.78452582,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208394305,1.22524582,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208398409,1.22524582,103880.0,103870.0,0.31331514]
["bitfinex-derivatives","BTCF0:USTF0",1749208398708,1.22524582,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208399810,1.22948624,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208401305,1.08106146,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208401498,1.22948624,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208404212,1.59028624,103880.0,103870.0,0.46173992]
["bitfinex-derivatives","BTCF0:USTF0",1749208406002,1.62118624,103880.0,103870.0,0.52363992]
["bitfinex-derivatives","BTCF0:USTF0",1749208408618,1.26038624,103880.0,103870.0,0.52363992]
["bitfinex-derivatives","BTCF0:USTF0",1749208408916,1.62118624,103880.0,103870.0,0.52363992]
["bitfinex-derivatives","BTCF0:USTF0",1749208409513,1.50088516,103880.0,103870.0,0.52363992]
["bitfinex-derivatives","BTCF0:USTF0",1749208411521,1.35246038,103880.0,103870.0,0.52363992]
["bitfinex-derivatives","BTCF0:USTF0",1749208411719,1.50088516,103880.0,103870.0,0.52363992]
["bitfinex-derivatives","BTCF0:USTF0",1749208411919,1.62118624,103880.0,103870.0,0.52363992]
["bitfinex-derivatives","BTCF0:USTF0",1749208414719,1.62118624,103880.0,103870.0,0.49957992]
["bitfinex-derivatives","BTCF0:USTF0",1749208415322,1.47276146,103880.0,103870.0,0.49957992]
["bitfinex-derivatives","BTCF0:USTF0",1749208415521,1.62118624,103880.0,103870.0,0.49957992]
["bitfinex-derivatives","BTCF0:USTF0",1749208416424,1.26038624,103880.0,103870.0,0.49957992]
["bitfinex-derivatives","BTCF0:USTF0",1749208416625,1.62118624,103880.0,103870.0,0.49957992]
["bitfinex-derivatives","BTCF0:USTF0",1749208418224,1.65135211,103880.0,103870.0,0.49957992]
["bitfinex-derivatives","BTCF0:USTF0",1749208418427,1.21063211,103880.0,103870.0,0.49957992]
["bitfinex-derivatives","BTCF0:USTF0",1749208418727,1.65131211,103880.0,103870.0,0.49957992]
["bitfinex-derivatives","BTCF0:USTF0",1749208419317,1.50084516,103880.0,103870.0,0.49957992]
["bitfinex-derivatives","BTCF0:USTF0",1749208419928,1.50084516,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208420125,1.46994516,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208420628,1.02926516,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208420923,1.46994516,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208421828,1.4940671,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208424231,0.6925871,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208424429,1.1332271,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208427831,0.93496495,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208428029,1.12741095,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208435838,0.53834617,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208436039,1.12737095,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208436637,0.53834617,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208436834,0.97894617,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208438841,0.9793867,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208440243,1.12781148,103880.0,103870.0,0.53187992]
["bitfinex-derivatives","BTCF0:USTF0",1749208446551,1.12781148,103880.0,103870.0,0.51936331]
["bitfinex-derivatives","BTCF0:USTF0",1749208452954,1.12750978,103880.0,103870.0,0.51936331]
["bitfinex-derivatives","BTCF0:USTF0",1749208453160,1.15910978,103880.0,103870.0,0.51936331]
["bitfinex-derivatives","BTCF0:USTF0",1749208455559,1.010685,103880.0,103870.0,0.37093853]
["bitfinex-derivatives","BTCF0:USTF0",1749208455860,1.15910978,103880.0,103870.0,0.51936331]
["bitfinex-derivatives","BTCF0:USTF0",1749208459257,1.15910978,103880.0,103870.0,0.37093853]
["bitfinex-derivatives","BTCF0:USTF0",1749208459554,1.15910978,103880.0,103870.0,0.51936331]
["bitfinex-derivatives","BTCF0:USTF0",1749208462357,1.03876484,103880.0,103870.0,0.51936331]
["bitfinex-derivatives","BTCF0:USTF0",1749208462663,1.03876484,103880.0,103870.0,0.48706331]
["bitfinex-derivatives","BTCF0:USTF0",1749208462863,1.07056484,103880.0,103870.0,0.48706331]
["bitfinex-derivatives","BTCF0:USTF0",1749208464364,1.07056484,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208464365,1.39698461,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208464567,1.54745156,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208465466,1.39698461,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208465960,0.95638461,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208466169,1.49922461,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208466366,1.53345511,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208468574,1.68392206,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208470076,1.53345511,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208470271,1.43113511,103880.0,103870.0,0.32888841]
["bitfinex-derivatives","BTCF0:USTF0",1749208470579,1.43113511,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208471077,0.99061511,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208471280,1.43109511,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208471777,1.55142772,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208475271,1.55142772,103880.0,103870.0,0.32888841]
["bitfinex-derivatives","BTCF0:USTF0",1749208475480,1.55142772,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208476082,1.55142772,103880.0,103870.0,0.32888841]
["bitfinex-derivatives","BTCF0:USTF0",1749208476278,1.55142772,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208476580,1.6998525,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208476774,1.6998525,103880.0,103870.0,0.32888841]
["bitfinex-derivatives","BTCF0:USTF0",1749208476973,1.6998525,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208478281,1.55142772,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208478580,1.51719722,103880.0,103870.0,0.47731319]
["bitfinex-derivatives","BTCF0:USTF0",1749208479281,1.51719722,103880.0,103870.0,0.51041319]
["bitfinex-derivatives","BTCF0:USTF0",1749208479782,1.51719722,103880.0,103870.0,0.51942319]
["bitfinex-derivatives","BTCF0:USTF0",1749208481084,1.51719722,103880.0,103870.0,0.54348319]
["bitfinex-derivatives","BTCF0:USTF0",1749208481987,1.48539722,103880.0,103870.0,0.54348319]
["bitfinex-derivatives","BTCF0:USTF0",1749208482485,1.58771722,103880.0,103870.0,0.54348319]
["bitfinex-derivatives","BTCF0:USTF0",1749208484185,1.736142,103880.0,103870.0,0.54348319]
["bitfinex-derivatives","BTCF0:USTF0",1749208485584,1.58771722,103880.0,103870.0,0.54348319]
["bitfinex-derivatives","BTCF0:USTF0",1749208487587,1.736142,103880.0,103870.0,0.54348319]
["bitfinex-derivatives","BTCF0:USTF0",1749208488685,1.736142,103880.0,103870.0,0.53096615]
["bitfinex-derivatives","BTCF0:USTF0",1749208493482,1.43929244,103880.0,103870.0,0.53096615]
["bitfinex-derivatives","BTCF0:USTF0",1749208493688,1.58771722,103880.0,103870.0,0.53096615]
["bitfinex-derivatives","BTCF0:USTF0",1749208494986,1.22691722,103880.0,103870.0,0.53096615]
["bitfinex-derivatives","BTCF0:USTF0",1749208495188,1.58771722,103880.0,103870.0,0.53096615]
["bitfinex-derivatives","BTCF0:USTF0",1749208496287,1.58771722,103880.0,103870.0,0.51844908]
["bitfinex-derivatives","BTCF0:USTF0",1749208497288,1.22691722,103880.0,103870.0,0.51844908]
["bitfinex-derivatives","BTCF0:USTF0",1749208497485,1.58771722,103880.0,103870.0,0.51844908]
["bitfinex-derivatives","BTCF0:USTF0",1749208497892,1.736142,103880.0,103870.0,0.3700243]
["bitfinex-derivatives","BTCF0:USTF0",1749208500384,1.76004042,103880.0,103870.0,0.12012072]
["bitfinex-derivatives","BTCF0:USTF0",1749208500582,1.85462745,103880.0,103870.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1749208500790,2.21542745,103880.0,103870.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1749208500988,2.21542745,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749208501498,0.1924546,103870.0,103860.0,0.19261764]
["bitfinex-derivatives","BTCF0:USTF0",1749208501789,1.16836953,103870.0,103860.0,0.19261764]
["bitfinex-derivatives","BTCF0:USTF0",1749208502195,1.04806641,103870.0,103860.0,0.19261764]
["bitfinex-derivatives","BTCF0:USTF0",1749208502396,1.16833115,103870.0,103860.0,0.19261764]
["bitfinex-derivatives","BTCF0:USTF0",1749208502590,1.13414412,103870.0,103860.0,0.19261764]
["bitfinex-derivatives","BTCF0:USTF0",1749208502997,1.2825689,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749208503205,1.16230416,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749208503397,1.31277111,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749208504097,1.98599928,103870.0,103840.0,0.319847]
["bitfinex-derivatives","BTCF0:USTF0",1749208504404,0.82191451,103850.0,103840.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1749208504596,1.08191451,103850.0,103840.0,0.507784]
["bitfinex-derivatives","BTCF0:USTF0",1749208504793,1.11221451,103850.0,103840.0,0.507784]
["bitfinex-derivatives","BTCF0:USTF0",1749208506897,1.11321451,103850.0,103840.0,0.507784]
["bitfinex-derivatives","BTCF0:USTF0",1749208507090,0.99301608,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208507293,1.53569608,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208507501,1.65589451,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208507796,1.53569608,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208508100,1.53569608,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208508298,1.53569608,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208508498,1.65589451,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208508698,1.53569608,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208509602,1.65589451,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208510804,1.53569608,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208512700,1.3872713,103850.0,103840.0,0.5172873]
["bitfinex-derivatives","BTCF0:USTF0",1749208512899,1.53569608,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208514004,1.34320478,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208514207,1.53569608,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208514706,1.50539608,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208518397,0.70419608,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208518601,1.14459608,103850.0,103840.0,1.02651208]
["bitfinex-derivatives","BTCF0:USTF0",1749208519206,1.14459608,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208519607,1.1786793,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208520806,1.18291972,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208521003,1.18191972,103850.0,103840.0,0.66571208]
["bitfinex-derivatives","BTCF0:USTF0",1749208521308,1.18191972,103850.0,103840.0,0.66771208]
["bitfinex-derivatives","BTCF0:USTF0",1749208524409,0.29852364,103850.0,103840.0,1.17693686]
["bitfinex-derivatives","BTCF0:USTF0",1749208524606,0.73892364,103850.0,103840.0,1.17693686]
["bitfinex-derivatives","BTCF0:USTF0",1749208524809,0.29428322,103850.0,103840.0,1.17693686]
["bitfinex-derivatives","BTCF0:USTF0",1749208525112,0.24438322,103850.0,103840.0,1.17693686]
["bitfinex-derivatives","BTCF0:USTF0",1749208525714,0.24862364,103850.0,103840.0,1.17693686]
["bitfinex-derivatives","BTCF0:USTF0",1749208532411,0.24862364,103850.0,103840.0,1.61729686]
["bitfinex-derivatives","BTCF0:USTF0",1749208532718,0.24862364,103850.0,103840.0,1.60829686]
["bitfinex-derivatives","BTCF0:USTF0",1749208536807,0.24862364,103850.0,103840.0,1.60929686]
["bitfinex-derivatives","BTCF0:USTF0",1749208537122,0.24862364,103850.0,103840.0,1.61029686]
["bitfinex-derivatives","BTCF0:USTF0",1749208538210,0.24862364,103850.0,103840.0,1.16993686]
["bitfinex-derivatives","BTCF0:USTF0",1749208538410,0.24862364,103850.0,103840.0,1.71249686]
["bitfinex-derivatives","BTCF0:USTF0",1749208538821,0.24862364,103850.0,103840.0,1.4156473]
["bitfinex-derivatives","BTCF0:USTF0",1749208539026,0.24862364,103850.0,103840.0,1.71249686]
["bitfinex-derivatives","BTCF0:USTF0",1749208539719,0.24862364,103850.0,103840.0,2.00939686]
["bitfinex-derivatives","BTCF0:USTF0",1749208540723,0.24862364,103850.0,103840.0,1.46683686]
["bitfinex-derivatives","BTCF0:USTF0",1749208540923,0.24862364,103850.0,103840.0,1.90715686]
["bitfinex-derivatives","BTCF0:USTF0",1749208542023,0.24862364,103850.0,103840.0,1.6103073]
["bitfinex-derivatives","BTCF0:USTF0",1749208542323,0.24862364,103850.0,103840.0,1.90715686]
["bitfinex-derivatives","BTCF0:USTF0",1749208542527,0.24862364,103850.0,103840.0,1.54635686]
["bitfinex-derivatives","BTCF0:USTF0",1749208542822,0.24862364,103850.0,103840.0,1.90715686]
["bitfinex-derivatives","BTCF0:USTF0",1749208544123,0.24862364,103850.0,103840.0,1.46683686]
["bitfinex-derivatives","BTCF0:USTF0",1749208544323,0.24862364,103850.0,103840.0,1.90715686]
["bitfinex-derivatives","BTCF0:USTF0",1749208545526,0.24862364,103850.0,103840.0,1.54635686]
["bitfinex-derivatives","BTCF0:USTF0",1749208545727,0.24862364,103850.0,103840.0,1.90715686]
["bitfinex-derivatives","BTCF0:USTF0",1749208547126,0.24842364,103850.0,103840.0,1.90715686]
["bitfinex-derivatives","BTCF0:USTF0",1749208547327,0.24862364,103850.0,103840.0,1.90715686]
["bitfinex-derivatives","BTCF0:USTF0",1749208556034,0.24862364,103850.0,103840.0,2.26795686]
["bitfinex-derivatives","BTCF0:USTF0",1749208560336,0.17860534,103850.0,103840.0,2.41638164]
["bitfinex-derivatives","BTCF0:USTF0",1749208560541,4e-08,103850.0,103840.0,2.47638164]
["bitfinex-derivatives","BTCF0:USTF0",1749208560736,0.02000004,103850.0,103840.0,2.47638164]
["bitfinex-derivatives","BTCF0:USTF0",1749208560936,0.02020004,103850.0,103840.0,2.6265626]
["bitfinex-derivatives","BTCF0:USTF0",1749208561138,0.02020004,103850.0,103840.0,2.53642028]
["bitfinex-derivatives","BTCF0:USTF0",1749208561338,6e-08,103850.0,103840.0,2.53642028]
["bitfinex-derivatives","BTCF0:USTF0",1749208562040,6e-08,103850.0,103840.0,2.56652396]
["bitfinex-derivatives","BTCF0:USTF0",1749208562637,6e-08,103850.0,103840.0,2.56452396]
["bitfinex-derivatives","BTCF0:USTF0",1749208562843,6e-08,103850.0,103840.0,2.56752396]
["bitfinex-derivatives","BTCF0:USTF0",1749208563644,6e-08,103850.0,103840.0,2.56952396]
["bitfinex-derivatives","BTCF0:USTF0",1749208564548,6e-08,103850.0,103840.0,2.42109918]
["bitfinex-derivatives","BTCF0:USTF0",1749208565447,0.24202478,103870.0,103860.0,0.1924727]
["bitfinex-derivatives","BTCF0:USTF0",1749208565646,0.47202478,103870.0,103860.0,0.70169748]
["bitfinex-derivatives","BTCF0:USTF0",1749208566646,0.3236,103870.0,103860.0,0.70269748]
["bitfinex-derivatives","BTCF0:USTF0",1749208568640,0.3236,103870.0,103860.0,0.73339748]
["bitfinex-derivatives","BTCF0:USTF0",1749208569542,0.3236,103870.0,103860.0,0.80078748]
["bitfinex-derivatives","BTCF0:USTF0",1749208570144,0.12269574,103870.0,103860.0,0.80078748]
["bitfinex-derivatives","BTCF0:USTF0",1749208573758,0.15529574,103870.0,103860.0,0.83188748]
["bitfinex-derivatives","BTCF0:USTF0",1749208575541,0.15529574,103870.0,103860.0,0.86318748]
["bitfinex-derivatives","BTCF0:USTF0",1749208575741,0.12269574,103870.0,103860.0,0.86318748]
["bitfinex-derivatives","BTCF0:USTF0",1749208577644,0.12269574,103870.0,103860.0,1.01161226]
["bitfinex-derivatives","BTCF0:USTF0",1749208578153,0.12289574,103870.0,103860.0,1.33258226]
["bitfinex-derivatives","BTCF0:USTF0",1749208579053,0.15699096,103870.0,103860.0,1.33458226]
["bitfinex-derivatives","BTCF0:USTF0",1749208579254,0.15699096,103870.0,103860.0,1.34361226]
["bitfinex-derivatives","BTCF0:USTF0",1749208579447,0.15699096,103870.0,103860.0,1.0457627]
["bitfinex-derivatives","BTCF0:USTF0",1749208579648,0.16123138,103870.0,103860.0,1.34461226]
["bitfinex-derivatives","BTCF0:USTF0",1749208580855,0.16123138,103870.0,103860.0,1.04771226]
["bitfinex-derivatives","BTCF0:USTF0",1749208581252,8e-08,103870.0,103860.0,1.63633704]
["bitfinex-derivatives","BTCF0:USTF0",1749208581444,0.21000008,103870.0,103860.0,1.63633704]
["bitfinex-derivatives","BTCF0:USTF0",1749208581650,0.2102,103870.0,103860.0,1.63633704]
["bitfinex-derivatives","BTCF0:USTF0",1749208583162,0.00012706,103880.0,103870.0,0.1924542]
["bitfinex-derivatives","BTCF0:USTF0",1749208583350,0.08012706,103880.0,103870.0,1.03327213]
["bitfinex-derivatives","BTCF0:USTF0",1749208583549,0.08012706,103880.0,103870.0,0.73642257]
["bitfinex-derivatives","BTCF0:USTF0",1749208583756,0.08032706,103880.0,103870.0,0.88484735]
["bitfinex-derivatives","BTCF0:USTF0",1749208584553,0.08032706,103880.0,103870.0,1.03327213]
["bitfinex-derivatives","BTCF0:USTF0",1749208584953,0.08032706,103880.0,103870.0,0.88484735]
["bitfinex-derivatives","BTCF0:USTF0",1749208585153,0.08032706,103880.0,103870.0,0.88469291]
["bitfinex-derivatives","BTCF0:USTF0",1749208585658,0.08032706,103880.0,103870.0,0.88669291]
["bitfinex-derivatives","BTCF0:USTF0",1749208585858,0.08012706,103880.0,103870.0,0.88669291]
["bitfinex-derivatives","BTCF0:USTF0",1749208586361,0.08012706,103880.0,103870.0,0.91829291]
["bitfinex-derivatives","BTCF0:USTF0",1749208586652,0.08456748,103880.0,103870.0,0.91829291]
["bitfinex-derivatives","BTCF0:USTF0",1749208586858,0.08456748,103880.0,103870.0,0.91929291]
["bitfinex-derivatives","BTCF0:USTF0",1749208587862,0.08032706,103880.0,103870.0,0.91929291]
["bitfinex-derivatives","BTCF0:USTF0",1749208594868,0.08436748,103880.0,103870.0,0.91929291]
["bitfinex-derivatives","BTCF0:USTF0",1749208595768,0.08456748,103880.0,103870.0,1.21619291]
["bitfinex-derivatives","BTCF0:USTF0",1749208596866,0.08032706,103880.0,103870.0,1.21619291]
["bitfinex-derivatives","BTCF0:USTF0",1749208597266,0.08032706,103880.0,103870.0,1.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1749208597469,0.08012706,103880.0,103870.0,1.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1749208597671,0.08032706,103880.0,103870.0,1.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1749208597966,0.08456748,103880.0,103870.0,1.11403291]
["bitfinex-derivatives","BTCF0:USTF0",1749208598167,0.08456748,103880.0,103870.0,1.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1749208598369,0.08456748,103880.0,103870.0,1.11403291]
["bitfinex-derivatives","BTCF0:USTF0",1749208598563,0.08456748,103880.0,103870.0,1.65623291]
["bitfinex-derivatives","BTCF0:USTF0",1749208601659,0.08456748,103880.0,103870.0,1.80623291]
["bitfinex-derivatives","BTCF0:USTF0",1749208601865,0.00456748,103880.0,103870.0,1.80623291]
["bitfinex-derivatives","BTCF0:USTF0",1749208604761,0.00456748,103880.0,103870.0,1.86606064]
["bitfinex-derivatives","BTCF0:USTF0",1749208606168,0.00456748,103880.0,103870.0,1.50526064]
["bitfinex-derivatives","BTCF0:USTF0",1749208606368,0.00456748,103880.0,103870.0,2.22686064]
["bitfinex-derivatives","BTCF0:USTF0",1749208606670,0.00456748,103880.0,103870.0,2.23588064]
["bitfinex-derivatives","BTCF0:USTF0",1749208607369,0.00456748,103880.0,103870.0,2.38416858]
["bitfinex-derivatives","BTCF0:USTF0",1749208607766,0.00456748,103880.0,103870.0,2.40818858]
["bitfinex-derivatives","BTCF0:USTF0",1749208607965,0.00456748,103880.0,103870.0,2.25990944]
["bitfinex-derivatives","BTCF0:USTF0",1749208608865,0.00456748,103880.0,103870.0,2.40818858]
["bitfinex-derivatives","BTCF0:USTF0",1749208612276,0.00456748,103880.0,103870.0,2.34836085]
["bitfinex-derivatives","BTCF0:USTF0",1749208612570,0.03872475,103880.0,103870.0,2.05180257]
["bitfinex-derivatives","BTCF0:USTF0",1749208612777,0.05872475,103880.0,103870.0,1.50792171]
["bitfinex-derivatives","BTCF0:USTF0",1749208612972,0.05872475,103880.0,103870.0,1.75118171]
["bitfinex-derivatives","BTCF0:USTF0",1749208613175,0.05872475,103880.0,103870.0,1.75318171]
["bitfinex-derivatives","BTCF0:USTF0",1749208613379,0.05872475,103880.0,103870.0,1.84332403]
["bitfinex-derivatives","BTCF0:USTF0",1749208613682,0.05872475,103880.0,103870.0,1.84132403]
["bitfinex-derivatives","BTCF0:USTF0",1749208613883,0.05872475,103880.0,103870.0,1.84332403]
["bitfinex-derivatives","BTCF0:USTF0",1749208616599,0.05872475,103880.0,103870.0,1.84132403]
["bitfinex-derivatives","BTCF0:USTF0",1749208616801,0.05872475,103880.0,103870.0,1.84332403]
["bitfinex-derivatives","BTCF0:USTF0",1749208617100,0.05872475,103880.0,103870.0,1.84132403]
["bitfinex-derivatives","BTCF0:USTF0",1749208617296,0.05872475,103880.0,103870.0,1.84332403]
["bitfinex-derivatives","BTCF0:USTF0",1749208620502,0.27872475,103880.0,103870.0,1.84332403]
["bitfinex-derivatives","BTCF0:USTF0",1749208620895,0.27872475,103880.0,103870.0,1.75318171]
["bitfinex-derivatives","BTCF0:USTF0",1749208621096,0.27872475,103880.0,103870.0,1.84332403]
["bitfinex-derivatives","BTCF0:USTF0",1749208621296,0.07339541,103880.0,103870.0,1.84332403]
["bitfinex-derivatives","BTCF0:USTF0",1749208621501,0.07339541,103880.0,103870.0,1.9032966]
["bitfinex-derivatives","BTCF0:USTF0",1749208621996,0.07339541,103880.0,103870.0,1.81311428]
["bitfinex-derivatives","BTCF0:USTF0",1749208622197,0.22167455,103880.0,103870.0,1.12271514]
["bitfinex-derivatives","BTCF0:USTF0",1749208622396,0.22167455,103880.0,103870.0,1.37311428]
["bitfinex-derivatives","BTCF0:USTF0",1749208622797,0.07339541,103880.0,103870.0,1.37311428]
["bitfinex-derivatives","BTCF0:USTF0",1749208623002,0.07339541,103880.0,103870.0,1.27099428]
["bitfinex-derivatives","BTCF0:USTF0",1749208623207,0.48899398,103880.0,103870.0,0.36861514]
["bitfinex-derivatives","BTCF0:USTF0",1749208623406,1.04801484,103880.0,103870.0,0.24734257]
["bitfinex-derivatives","BTCF0:USTF0",1749208623803,1.04801484,103880.0,103870.0,0.39562171]
["bitfinex-derivatives","BTCF0:USTF0",1749208624500,1.04801484,103880.0,103870.0,0.39362171]
["bitfinex-derivatives","BTCF0:USTF0",1749208624701,1.04801484,103880.0,103870.0,0.39162171]
["bitfinex-derivatives","BTCF0:USTF0",1749208624902,1.04801484,103880.0,103870.0,0.39262171]
["bitfinex-derivatives","BTCF0:USTF0",1749208627308,1.04801484,103880.0,103870.0,0.46001171]
["bitfinex-derivatives","BTCF0:USTF0",1749208635113,1.04801484,103880.0,103870.0,0.49091171]
["bitfinex-derivatives","BTCF0:USTF0",1749208643920,1.04801484,103880.0,103870.0,0.52131171]
["bitfinex-derivatives","BTCF0:USTF0",1749208646617,1.31649241,103880.0,103870.0,0.37303257]
["bitfinex-derivatives","BTCF0:USTF0",1749208648225,1.19629398,103880.0,103870.0,0.37303257]
["bitfinex-derivatives","BTCF0:USTF0",1749208648627,1.29841398,103880.0,103870.0,0.37303257]
["bitfinex-derivatives","BTCF0:USTF0",1749208648827,1.41861241,103880.0,103870.0,0.37303257]
["bitfinex-derivatives","BTCF0:USTF0",1749208649128,1.27033327,103880.0,103870.0,0.52131171]
["bitfinex-derivatives","BTCF0:USTF0",1749208650227,1.24973327,103880.0,103870.0,0.52131171]
["bitfinex-derivatives","BTCF0:USTF0",1749208651828,1.27781398,103880.0,103870.0,0.40493257]
["bitfinex-derivatives","BTCF0:USTF0",1749208654037,0.9485557,103880.0,103870.0,0.55321171]
["bitfinex-derivatives","BTCF0:USTF0",1749208654232,1.09683484,103880.0,103870.0,0.55321171]
["bitfinex-derivatives","BTCF0:USTF0",1749208654432,0.9485557,103880.0,103870.0,0.55321171]
["bitfinex-derivatives","BTCF0:USTF0",1749208654629,1.09683484,103880.0,103870.0,0.55321171]
["bitfinex-derivatives","BTCF0:USTF0",1749208659131,1.21703327,103880.0,103870.0,0.55321171]
["bitfinex-derivatives","BTCF0:USTF0",1749208661335,1e-08,103890.0,103880.0,0.1924356]
["bitfinex-derivatives","BTCF0:USTF0",1749208661529,0.21068468,103910.0,103900.0,0.1923986]
["bitfinex-derivatives","BTCF0:USTF0",1749208661731,0.26,103910.0,103900.0,0.70147774]
["bitfinex-derivatives","BTCF0:USTF0",1749208661925,0.36208,103910.0,103900.0,0.76437774]
["bitfinex-derivatives","BTCF0:USTF0",1749208662130,0.5546601,103910.0,103900.0,0.76437774]
["bitfinex-derivatives","BTCF0:USTF0",1749208662633,0.5546601,103910.0,103900.0,0.90014407]
["bitfinex-derivatives","BTCF0:USTF0",1749208662837,0.5546601,103910.0,103900.0,0.90962696]
["bitfinex-derivatives","BTCF0:USTF0",1749208663043,0.5544601,103910.0,103900.0,0.90962696]
["bitfinex-derivatives","BTCF0:USTF0",1749208663245,0.5546601,103910.0,103900.0,0.76128712]
["bitfinex-derivatives","BTCF0:USTF0",1749208663444,0.36228,103910.0,103900.0,0.76128712]
["bitfinex-derivatives","BTCF0:USTF0",1749208663644,0.5546601,103910.0,103900.0,0.76128712]
["bitfinex-derivatives","BTCF0:USTF0",1749208664245,0.36228,103910.0,103900.0,0.76128712]
["bitfinex-derivatives","BTCF0:USTF0",1749208664445,0.36228,103910.0,103900.0,0.78534712]
["bitfinex-derivatives","BTCF0:USTF0",1749208664938,0.36208,103910.0,103900.0,0.78534712]
["bitfinex-derivatives","BTCF0:USTF0",1749208665134,0.36228,103910.0,103900.0,0.78534712]
["bitfinex-derivatives","BTCF0:USTF0",1749208665537,0.2602,103910.0,103900.0,0.79436712]
["bitfinex-derivatives","BTCF0:USTF0",1749208665738,0.36228,103910.0,103900.0,0.79436712]
["bitfinex-derivatives","BTCF0:USTF0",1749208666343,0.5546601,103910.0,103900.0,0.79436712]
["bitfinex-derivatives","BTCF0:USTF0",1749208666739,0.36228,103910.0,103900.0,0.79436712]
["bitfinex-derivatives","BTCF0:USTF0",1749208667145,0.5546601,103910.0,103900.0,0.79436712]
["bitfinex-derivatives","BTCF0:USTF0",1749208668144,0.5546601,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208668342,0.2602,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208668550,0.36228,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208668946,0.5546601,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208669149,0.4525801,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208669349,0.5546601,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208671046,0.4525801,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208673049,0.4525801,103910.0,103900.0,0.50093712]
["bitfinex-derivatives","BTCF0:USTF0",1749208673249,0.4525801,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208674046,0.2602,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208674250,0.36228,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208674558,0.5544601,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208674852,0.5546601,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208675248,0.36228,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208675453,0.2602,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208675652,0.36228,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208679950,0.5546601,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208680855,0.36228,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208681850,0.36208,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208682154,0.36228,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208682860,0.2602,103910.0,103900.0,0.86173712]
["bitfinex-derivatives","BTCF0:USTF0",1749208687259,0.2602,103910.0,103900.0,1.15811289]
["bitfinex-derivatives","BTCF0:USTF0",1749208688859,0.26,103910.0,103900.0,1.15811289]
["bitfinex-derivatives","BTCF0:USTF0",1749208689162,0.2602,103910.0,103900.0,1.15811289]
["bitfinex-derivatives","BTCF0:USTF0",1749208690266,0.2602,103910.0,103900.0,1.00991482]
["bitfinex-derivatives","BTCF0:USTF0",1749208691358,0.38000633,103910.0,103900.0,1.00991482]
["bitfinex-derivatives","BTCF0:USTF0",1749208692064,0.2602,103910.0,103900.0,1.00991482]
["bitfinex-derivatives","BTCF0:USTF0",1749208692766,0.2602,103910.0,103900.0,1.02724016]
["bitfinex-derivatives","BTCF0:USTF0",1749208694565,0.26,103910.0,103900.0,1.02724016]
["bitfinex-derivatives","BTCF0:USTF0",1749208694766,0.2602,103910.0,103900.0,1.02724016]
["bitfinex-derivatives","BTCF0:USTF0",1749208696369,0.2602,103910.0,103900.0,1.0274776]
["bitfinex-derivatives","BTCF0:USTF0",1749208698674,0.2602,103910.0,103900.0,0.73108146]
["bitfinex-derivatives","BTCF0:USTF0",1749208698872,0.2602,103910.0,103900.0,1.0274776]
["bitfinex-derivatives","BTCF0:USTF0",1749208699172,0.2602,103910.0,103900.0,1.4695976]
["bitfinex-derivatives","BTCF0:USTF0",1749208699772,0.2602,103910.0,103900.0,1.17320146]
["bitfinex-derivatives","BTCF0:USTF0",1749208700176,0.2602,103910.0,103900.0,1.4695976]
["bitfinex-derivatives","BTCF0:USTF0",1749208700370,0.2602,103910.0,103900.0,1.17320146]
["bitfinex-derivatives","BTCF0:USTF0",1749208700573,0.2602,103910.0,103900.0,1.4695976]
["bitfinex-derivatives","BTCF0:USTF0",1749208700878,0.2602,103910.0,103900.0,1.17320146]
["bitfinex-derivatives","BTCF0:USTF0",1749208701077,0.2602,103910.0,103900.0,1.17567567]
["bitfinex-derivatives","BTCF0:USTF0",1749208701281,0.15980633,103940.0,103900.0,2.72013561]
["bitfinex-derivatives","BTCF0:USTF0",1749208701575,0.2,103940.0,103930.0,0.34053987]
["bitfinex-derivatives","BTCF0:USTF0",1749208701771,0.3925233,103940.0,103930.0,0.34053987]
["bitfinex-derivatives","BTCF0:USTF0",1749208701970,0.2002,103940.0,103930.0,0.43613987]
["bitfinex-derivatives","BTCF0:USTF0",1749208702166,0.2002,103940.0,103930.0,0.79693987]
["bitfinex-derivatives","BTCF0:USTF0",1749208702368,0.3923233,103940.0,103930.0,0.79693987]
["bitfinex-derivatives","BTCF0:USTF0",1749208702675,0.3925233,103940.0,103930.0,0.43613987]
["bitfinex-derivatives","BTCF0:USTF0",1749208702877,0.4246233,103940.0,103930.0,0.40323987]
["bitfinex-derivatives","BTCF0:USTF0",1749208703072,0.4556233,103940.0,103930.0,0.40323987]
["bitfinex-derivatives","BTCF0:USTF0",1749208703273,0.96462137,103940.0,103930.0,0.2231418]
["bitfinex-derivatives","BTCF0:USTF0",1749208703474,0.98522137,103940.0,103930.0,0.37133987]
["bitfinex-derivatives","BTCF0:USTF0",1749208703768,1.06110002,103940.0,103930.0,0.37133987]
["bitfinex-derivatives","BTCF0:USTF0",1749208704166,1.06110002,103940.0,103930.0,0.2231418]
["bitfinex-derivatives","BTCF0:USTF0",1749208704373,1.75545809,103940.0,103930.0,0.2596918]
["bitfinex-derivatives","BTCF0:USTF0",1749208704775,1.60726002,103940.0,103930.0,0.40788987]
["bitfinex-derivatives","BTCF0:USTF0",1749208705282,1.75545809,103940.0,103930.0,0.2596918]
["bitfinex-derivatives","BTCF0:USTF0",1749208705483,1.75545809,103940.0,103930.0,0.2837418]
["bitfinex-derivatives","BTCF0:USTF0",1749208705780,1.75545809,103940.0,103930.0,0.2927518]
["bitfinex-derivatives","BTCF0:USTF0",1749208706781,1.87526442,103940.0,103930.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1749208707182,1.72705489,103940.0,103930.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1749208712685,1.72669489,103940.0,103930.0,0.2802412]
["bitfinex-derivatives","BTCF0:USTF0",1749208712884,1.72669489,103940.0,103930.0,0.26773045]
["bitfinex-derivatives","BTCF0:USTF0",1749208717386,1.72669489,103940.0,103930.0,0.29983045]
["bitfinex-derivatives","BTCF0:USTF0",1749208717983,1.72853489,103940.0,103930.0,0.29983045]
["bitfinex-derivatives","BTCF0:USTF0",1749208718792,1.72853489,103940.0,103930.0,0.2873197]
["bitfinex-derivatives","BTCF0:USTF0",1749208720189,1.72853489,103940.0,103930.0,0.3203197]
["bitfinex-derivatives","BTCF0:USTF0",1749208720389,1.18089489,103940.0,103930.0,0.3203197]
["bitfinex-derivatives","BTCF0:USTF0",1749208720593,1.72877489,103940.0,103930.0,0.3203197]
["bitfinex-derivatives","BTCF0:USTF0",1749208721392,1.72877489,103940.0,103930.0,0.2529697]
["bitfinex-derivatives","BTCF0:USTF0",1749208722091,1.18089489,103940.0,103930.0,0.2529697]
["bitfinex-derivatives","BTCF0:USTF0",1749208722284,1.70805489,103940.0,103930.0,0.2529697]
["bitfinex-derivatives","BTCF0:USTF0",1749208722590,1.09719489,103940.0,103930.0,0.2439597]
["bitfinex-derivatives","BTCF0:USTF0",1749208722787,1.64491489,103940.0,103930.0,0.2769597]
["bitfinex-derivatives","BTCF0:USTF0",1749208723091,1.64499489,103940.0,103930.0,0.2769597]
["bitfinex-derivatives","BTCF0:USTF0",1749208723390,1.64479489,103940.0,103930.0,0.2769597]
["bitfinex-derivatives","BTCF0:USTF0",1749208723692,1.05308828,103940.0,103930.0,0.2769597]
["bitfinex-derivatives","BTCF0:USTF0",1749208723889,1.49680828,103940.0,103930.0,0.2769597]
["bitfinex-derivatives","BTCF0:USTF0",1749208724584,0.75668498,103940.0,103930.0,0.2769597]
["bitfinex-derivatives","BTCF0:USTF0",1749208724790,0.94900828,103940.0,103930.0,0.26444978]
["bitfinex-derivatives","BTCF0:USTF0",1749208725384,0.74500496,103940.0,103930.0,0.26444978]
["bitfinex-derivatives","BTCF0:USTF0",1749208725582,0.85500496,103940.0,103930.0,0.26444978]
["bitfinex-derivatives","BTCF0:USTF0",1749208729296,1.00314923,103940.0,103930.0,0.41259405]
["bitfinex-derivatives","BTCF0:USTF0",1749208730894,1.00314923,103940.0,103930.0,0.40008413]
["bitfinex-derivatives","BTCF0:USTF0",1749208731590,1.00314923,103940.0,103930.0,0.37603413]
["bitfinex-derivatives","BTCF0:USTF0",1749208731892,1.00314923,103940.0,103930.0,0.22788986]
["bitfinex-derivatives","BTCF0:USTF0",1749208732093,1.03310069,103940.0,103930.0,0.37603413]
["bitfinex-derivatives","BTCF0:USTF0",1749208736794,1.03310069,103940.0,103930.0,0.36352411]
["bitfinex-derivatives","BTCF0:USTF0",1749208742300,1.00357264,103940.0,103930.0,0.36352411]
["bitfinex-derivatives","BTCF0:USTF0",1749208742892,0.66310507,103940.0,103930.0,0.35101408]
["bitfinex-derivatives","BTCF0:USTF0",1749208743203,0.49863169,103940.0,103930.0,0.35101408]
["bitfinex-derivatives","BTCF0:USTF0",1749208743396,0.49843169,103940.0,103930.0,0.35101408]
["bitfinex-derivatives","BTCF0:USTF0",1749208743601,0.30630839,103940.0,103930.0,0.35101408]
["bitfinex-derivatives","BTCF0:USTF0",1749208743796,0.30610839,103940.0,103930.0,0.35101408]
["bitfinex-derivatives","BTCF0:USTF0",1749208744103,0.30630839,103940.0,103930.0,0.35101408]
["bitfinex-derivatives","BTCF0:USTF0",1749208744304,0.49863169,103940.0,103930.0,0.35101408]
["bitfinex-derivatives","BTCF0:USTF0",1749208744498,0.37840195,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208745905,0.52654622,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208747609,0.49863169,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208747805,0.64677596,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208748108,0.57089731,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208749308,0.23042974,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208749712,0.42275304,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208752311,0.11,103940.0,103930.0,0.85995835]
["bitfinex-derivatives","BTCF0:USTF0",1749208752506,0.11,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208752813,0.1102,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208753914,0.11,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208754114,0.1102,103940.0,103930.0,0.85995835]
["bitfinex-derivatives","BTCF0:USTF0",1749208754414,0.11,103940.0,103930.0,0.85995835]
["bitfinex-derivatives","BTCF0:USTF0",1749208754909,0.11,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208755112,0.1102,103940.0,103930.0,0.71181408]
["bitfinex-derivatives","BTCF0:USTF0",1749208755412,0.1102,103940.0,103930.0,0.85995835]
["bitfinex-derivatives","BTCF0:USTF0",1749208757108,0.1102,103940.0,103930.0,0.69930538]
["bitfinex-derivatives","BTCF0:USTF0",1749208759010,0.1102,103940.0,103930.0,0.55116111]
["bitfinex-derivatives","BTCF0:USTF0",1749208759215,0.1102,103940.0,103930.0,2.78124965]
["bitfinex-derivatives","BTCF0:USTF0",1749208761116,0.1102,103940.0,103930.0,3.22424965]
["bitfinex-derivatives","BTCF0:USTF0",1749208762011,0.14431602,103940.0,103930.0,3.21424965]
["bitfinex-derivatives","BTCF0:USTF0",1749208762212,0.14431602,103940.0,103930.0,3.21524965]
["bitfinex-derivatives","BTCF0:USTF0",1749208763720,0.14431602,103940.0,103930.0,3.23524965]
["bitfinex-derivatives","BTCF0:USTF0",1749208765213,0.14431602,103940.0,103930.0,2.93896111]
["bitfinex-derivatives","BTCF0:USTF0",1749208765519,0.33663932,103940.0,103930.0,2.91932111]
["bitfinex-derivatives","BTCF0:USTF0",1749208765714,0.33663932,103940.0,103930.0,3.06746538]
["bitfinex-derivatives","BTCF0:USTF0",1749208765913,0.14431602,103940.0,103930.0,3.06746538]
["bitfinex-derivatives","BTCF0:USTF0",1749208767119,0.33663932,103940.0,103930.0,3.06746538]
["bitfinex-derivatives","BTCF0:USTF0",1749208767411,0.14431602,103940.0,103930.0,3.06746538]
["bitfinex-derivatives","BTCF0:USTF0",1749208767618,0.33663932,103940.0,103930.0,3.06746538]
["bitfinex-derivatives","BTCF0:USTF0",1749208767917,0.14431602,103940.0,103930.0,3.06746538]
["bitfinex-derivatives","BTCF0:USTF0",1749208768817,0.33663932,103940.0,103930.0,2.62410538]
["bitfinex-derivatives","BTCF0:USTF0",1749208769014,0.33663932,103940.0,103930.0,3.06722538]
["bitfinex-derivatives","BTCF0:USTF0",1749208769415,0.33663932,103940.0,103930.0,2.62410538]
["bitfinex-derivatives","BTCF0:USTF0",1749208769818,0.33663932,103940.0,103930.0,3.06718538]
["bitfinex-derivatives","BTCF0:USTF0",1749208771114,0.14431602,103940.0,103930.0,3.06718538]
["bitfinex-derivatives","BTCF0:USTF0",1749208771620,0.14431602,103940.0,103930.0,3.06698538]
["bitfinex-derivatives","BTCF0:USTF0",1749208775620,0.14431602,103940.0,103930.0,3.14473106]
["bitfinex-derivatives","BTCF0:USTF0",1749208776321,0.14431602,103940.0,103930.0,2.70185106]
["bitfinex-derivatives","BTCF0:USTF0",1749208776516,0.14431602,103940.0,103930.0,3.14437106]
["bitfinex-derivatives","BTCF0:USTF0",1749208777010,0.14431602,103940.0,103930.0,2.99622679]
["bitfinex-derivatives","BTCF0:USTF0",1749208777215,0.14431602,103940.0,103930.0,3.14437106]
["bitfinex-derivatives","BTCF0:USTF0",1749208777716,0.57089731,103940.0,103930.0,2.61159665]
["bitfinex-derivatives","BTCF0:USTF0",1749208778020,0.57089731,103940.0,103930.0,3.05491665]
["bitfinex-derivatives","BTCF0:USTF0",1749208778021,0.60501333,103940.0,103930.0,3.05491665]
["bitfinex-derivatives","BTCF0:USTF0",1749208778209,0.26454576,103940.0,103930.0,3.05491665]
["bitfinex-derivatives","BTCF0:USTF0",1749208779214,0.26454576,103940.0,103930.0,2.61159665]
["bitfinex-derivatives","BTCF0:USTF0",1749208779518,0.26454576,103940.0,103930.0,3.05495665]
["bitfinex-derivatives","BTCF0:USTF0",1749208780822,0.26454576,103940.0,103930.0,2.46345238]
["bitfinex-derivatives","BTCF0:USTF0",1749208781327,0.45686906,103940.0,103930.0,2.61159665]
["bitfinex-derivatives","BTCF0:USTF0",1749208781514,0.49006906,103940.0,103930.0,2.61159665]
["bitfinex-derivatives","BTCF0:USTF0",1749208781822,0.63821333,103940.0,103930.0,2.61159665]
["bitfinex-derivatives","BTCF0:USTF0",1749208782217,0.51798359,103940.0,103930.0,2.61159665]
["bitfinex-derivatives","BTCF0:USTF0",1749208782520,0.36983932,103940.0,103930.0,2.61159665]
["bitfinex-derivatives","BTCF0:USTF0",1749208783922,0.36983932,103940.0,103930.0,2.53184427]
["bitfinex-derivatives","BTCF0:USTF0",1749208784124,0.36983932,103940.0,103930.0,2.72418607]
["bitfinex-derivatives","BTCF0:USTF0",1749208784421,0.36983932,103940.0,103930.0,2.73323607]
["bitfinex-derivatives","BTCF0:USTF0",1749208784626,0.51778359,103940.0,103930.0,2.73323607]
["bitfinex-derivatives","BTCF0:USTF0",1749208785423,0.36963932,103940.0,103930.0,2.73323607]
["bitfinex-derivatives","BTCF0:USTF0",1749208785621,0.51778359,103940.0,103930.0,2.5850918]
["bitfinex-derivatives","BTCF0:USTF0",1749208785824,0.51778359,103940.0,103930.0,2.73323607]
["bitfinex-derivatives","BTCF0:USTF0",1749208786018,0.96110359,103940.0,103930.0,2.66723607]
["bitfinex-derivatives","BTCF0:USTF0",1749208786219,0.99390359,103940.0,103930.0,2.66723607]
["bitfinex-derivatives","BTCF0:USTF0",1749208787116,0.99390359,103940.0,103930.0,2.69763607]
["bitfinex-derivatives","BTCF0:USTF0",1749208787529,1.1141611,103940.0,103930.0,2.69763607]
["bitfinex-derivatives","BTCF0:USTF0",1749208787831,0.14411602,103940.0,103930.0,2.69763607]
["bitfinex-derivatives","BTCF0:USTF0",1749208788027,0.26437029,103940.0,103930.0,2.72903607]
["bitfinex-derivatives","BTCF0:USTF0",1749208788325,0.26457029,103940.0,103930.0,2.72903607]
["bitfinex-derivatives","BTCF0:USTF0",1749208788627,0.26457029,103940.0,103930.0,2.79638607]
["bitfinex-derivatives","BTCF0:USTF0",1749208792229,0.14431602,103940.0,103930.0,2.79638607]
["bitfinex-derivatives","BTCF0:USTF0",1749208796031,0.14432334,103940.0,103930.0,2.79638607]
["bitfinex-derivatives","BTCF0:USTF0",1749208796634,0.48479091,103940.0,103930.0,2.6482418]
["bitfinex-derivatives","BTCF0:USTF0",1749208796828,0.14432334,103940.0,103930.0,2.79638607]
["bitfinex-derivatives","BTCF0:USTF0",1749208797430,0.14432334,103940.0,103930.0,2.82043607]
["bitfinex-derivatives","BTCF0:USTF0",1749208799036,0.1102,103940.0,103930.0,2.82043607]
["bitfinex-derivatives","BTCF0:USTF0",1749208802139,0.1102,103940.0,103930.0,2.96858034]
["bitfinex-derivatives","BTCF0:USTF0",1749208802338,0.11,103940.0,103930.0,2.9560726]
["bitfinex-derivatives","BTCF0:USTF0",1749208802639,0.1102,103940.0,103930.0,3.34635588]
["bitfinex-derivatives","BTCF0:USTF0",1749208802831,0.11,103940.0,103930.0,3.34635588]
["bitfinex-derivatives","BTCF0:USTF0",1749208803339,0.1102,103940.0,103930.0,3.34635588]
["bitfinex-derivatives","BTCF0:USTF0",1749208805432,0.1102,103940.0,103930.0,3.34579602]
["bitfinex-derivatives","BTCF0:USTF0",1749208806726,0.1102,103940.0,103930.0,3.45135602]
["bitfinex-derivatives","BTCF0:USTF0",1749208808637,0.1102,103940.0,103930.0,3.34579602]
["bitfinex-derivatives","BTCF0:USTF0",1749208808837,0.1102,103940.0,103930.0,3.89747602]
["bitfinex-derivatives","BTCF0:USTF0",1749208810240,0.1102,103940.0,103930.0,3.74933175]
["bitfinex-derivatives","BTCF0:USTF0",1749208811243,0.1102,103940.0,103930.0,3.75130123]
["bitfinex-derivatives","BTCF0:USTF0",1749208811641,0.1102,103940.0,103930.0,3.60318748]
["bitfinex-derivatives","BTCF0:USTF0",1749208811936,0.1102,103940.0,103930.0,3.75130123]
["bitfinex-derivatives","BTCF0:USTF0",1749208812141,0.1102,103940.0,103930.0,3.75030123]
["bitfinex-derivatives","BTCF0:USTF0",1749208812442,0.1102,103940.0,103930.0,3.75230123]
["bitfinex-derivatives","BTCF0:USTF0",1749208813337,0.1102,103940.0,103930.0,3.60418748]
["bitfinex-derivatives","BTCF0:USTF0",1749208813546,0.1102,103940.0,103930.0,3.75230123]
["bitfinex-derivatives","BTCF0:USTF0",1749208814042,0.14509266,103940.0,103930.0,3.75230123]
["bitfinex-derivatives","BTCF0:USTF0",1749208814438,0.14509266,103940.0,103930.0,3.60418748]
["bitfinex-derivatives","BTCF0:USTF0",1749208814837,0.14509266,103940.0,103930.0,3.75230123]
["bitfinex-derivatives","BTCF0:USTF0",1749208815247,0.14509266,103940.0,103930.0,3.60418748]
["bitfinex-derivatives","BTCF0:USTF0",1749208815542,0.14509266,103940.0,103930.0,3.75230123]
["bitfinex-derivatives","BTCF0:USTF0",1749208816037,0.10363376,103940.0,103930.0,3.75230123]
["bitfinex-derivatives","BTCF0:USTF0",1749208816540,0.25509266,103940.0,103930.0,3.90041498]
["bitfinex-derivatives","BTCF0:USTF0",1749208816940,0.25509266,103940.0,103930.0,3.75230123]
["bitfinex-derivatives","BTCF0:USTF0",1749208817142,0.02307086,103940.0,103930.0,3.45540123]
["bitfinex-derivatives","BTCF0:USTF0",1749208817449,0.90165517,103970.0,103960.0,0.21018059]
["bitfinex-derivatives","BTCF0:USTF0",1749208817650,1.13165517,103970.0,103960.0,0.21018059]
["bitfinex-derivatives","BTCF0:USTF0",1749208817839,1.16485517,103970.0,103960.0,0.21018059]
["bitfinex-derivatives","BTCF0:USTF0",1749208818144,1.19775517,103970.0,103960.0,0.21018059]
["bitfinex-derivatives","BTCF0:USTF0",1749208818446,1.70666892,103970.0,103960.0,0.21018059]
["bitfinex-derivatives","BTCF0:USTF0",1749208818845,1.55855517,103970.0,103960.0,0.21018059]
["bitfinex-derivatives","BTCF0:USTF0",1749208819243,1.55855517,103970.0,103960.0,0.35829434]
["bitfinex-derivatives","BTCF0:USTF0",1749208819244,0.64103517,103970.0,103960.0,0.35829434]
["bitfinex-derivatives","BTCF0:USTF0",1749208819547,1.19783517,103970.0,103960.0,0.21018059]
["bitfinex-derivatives","BTCF0:USTF0",1749208819938,1.19783517,103970.0,103960.0,0.23422059]
["bitfinex-derivatives","BTCF0:USTF0",1749208820143,1.19783517,103970.0,103960.0,0.25280213]
["bitfinex-derivatives","BTCF0:USTF0",1749208820649,1.09957517,103970.0,103960.0,0.25280213]
["bitfinex-derivatives","BTCF0:USTF0",1749208820852,0.54253517,103970.0,103960.0,0.82471588]
["bitfinex-derivatives","BTCF0:USTF0",1749208821051,0.35045427,103970.0,103960.0,0.81221053]
["bitfinex-derivatives","BTCF0:USTF0",1749208821347,0.54272187,103970.0,103960.0,0.81221053]
["bitfinex-derivatives","BTCF0:USTF0",1749208823346,0.54272187,103970.0,103960.0,0.66409678]
["bitfinex-derivatives","BTCF0:USTF0",1749208823651,0.54272187,103970.0,103960.0,0.81221053]
["bitfinex-derivatives","BTCF0:USTF0",1749208827250,0.54272187,103970.0,103960.0,0.799705]
["bitfinex-derivatives","BTCF0:USTF0",1749208828651,0.57292187,103970.0,103960.0,0.799705]
["bitfinex-derivatives","BTCF0:USTF0",1749208828851,0.57292187,103970.0,103960.0,0.65159125]
["bitfinex-derivatives","BTCF0:USTF0",1749208829052,0.57292187,103970.0,103960.0,0.799705]
["bitfinex-derivatives","BTCF0:USTF0",1749208829248,0.6076655,103970.0,103960.0,0.799705]
["bitfinex-derivatives","BTCF0:USTF0",1749208829551,0.43445899,103970.0,103960.0,0.799705]
["bitfinex-derivatives","BTCF0:USTF0",1749208830151,0.39971536,103970.0,103960.0,0.799705]
["bitfinex-derivatives","BTCF0:USTF0",1749208830352,0.39971536,103970.0,103960.0,0.831505]
["bitfinex-derivatives","BTCF0:USTF0",1749208832950,0.39951536,103970.0,103960.0,0.831505]
["bitfinex-derivatives","BTCF0:USTF0",1749208833155,0.39971536,103970.0,103960.0,0.831505]
["bitfinex-derivatives","BTCF0:USTF0",1749208834759,0.39971536,103970.0,103960.0,0.470705]
["bitfinex-derivatives","BTCF0:USTF0",1749208835358,0.54779539,103970.0,103960.0,0.47067128]
["bitfinex-derivatives","BTCF0:USTF0",1749208836154,0.39971536,103970.0,103960.0,0.32259125]
["bitfinex-derivatives","BTCF0:USTF0",1749208836455,0.36931676,103970.0,103960.0,0.81896536]
["bitfinex-derivatives","BTCF0:USTF0",1749208836660,0.36951676,103970.0,103960.0,0.81896536]
["bitfinex-derivatives","BTCF0:USTF0",1749208837158,0.36951676,103970.0,103960.0,0.8189485]
["bitfinex-derivatives","BTCF0:USTF0",1749208837950,0.36951676,103970.0,103960.0,0.67088533]
["bitfinex-derivatives","BTCF0:USTF0",1749208838256,0.36951676,103970.0,103960.0,0.8189485]
["bitfinex-derivatives","BTCF0:USTF0",1749208838459,0.36951676,103970.0,103960.0,0.67088533]
["bitfinex-derivatives","BTCF0:USTF0",1749208838759,0.36951676,103970.0,103960.0,0.8189485]
["bitfinex-derivatives","BTCF0:USTF0",1749208839259,0.36951676,103970.0,103960.0,0.67088533]
["bitfinex-derivatives","BTCF0:USTF0",1749208839451,0.36951676,103970.0,103960.0,0.8189485]
["bitfinex-derivatives","BTCF0:USTF0",1749208839647,0.36951676,103970.0,103960.0,0.67088533]
["bitfinex-derivatives","BTCF0:USTF0",1749208840153,0.36951676,103970.0,103960.0,0.8189485]
["bitfinex-derivatives","BTCF0:USTF0",1749208843061,0.36951676,103970.0,103960.0,0.80644289]
["bitfinex-derivatives","BTCF0:USTF0",1749208843459,0.4895809,103970.0,103960.0,0.80644289]
["bitfinex-derivatives","BTCF0:USTF0",1749208845050,0.36951676,103970.0,103960.0,0.80644289]
["bitfinex-derivatives","BTCF0:USTF0",1749208845654,0.36951676,103970.0,103960.0,0.65837972]
["bitfinex-derivatives","BTCF0:USTF0",1749208845960,0.36951676,103970.0,103960.0,0.80644289]
["bitfinex-derivatives","BTCF0:USTF0",1749208846562,0.36951676,103970.0,103960.0,0.65837972]
["bitfinex-derivatives","BTCF0:USTF0",1749208846761,0.36951676,103970.0,103960.0,0.80644289]
["bitfinex-derivatives","BTCF0:USTF0",1749208847762,0.17724776,103970.0,103960.0,0.80644289]
["bitfinex-derivatives","BTCF0:USTF0",1749208847964,0.12295086,103970.0,103960.0,1.868458]
["bitfinex-derivatives","BTCF0:USTF0",1749208848166,5.088e-05,103990.0,103980.0,0.1922505]
["bitfinex-derivatives","BTCF0:USTF0",1749208848370,0.44228298,103990.0,103980.0,0.57060659]
["bitfinex-derivatives","BTCF0:USTF0",1749208848665,0.44248298,103990.0,103980.0,0.78176976]
["bitfinex-derivatives","BTCF0:USTF0",1749208848867,0.10055088,103990.0,103980.0,0.65370659]
["bitfinex-derivatives","BTCF0:USTF0",1749208849171,0.10055088,103990.0,103980.0,1.92524976]
["bitfinex-derivatives","BTCF0:USTF0",1749208849369,0.10055088,103990.0,103980.0,1.65560976]
["bitfinex-derivatives","BTCF0:USTF0",1749208849576,0.0002,103990.0,103980.0,1.65560976]
["bitfinex-derivatives","BTCF0:USTF0",1749208849964,0.4461782,104000.0,103990.0,0.1922319]
["bitfinex-derivatives","BTCF0:USTF0",1749208850168,0.6661782,104000.0,103990.0,0.70109507]
["bitfinex-derivatives","BTCF0:USTF0",1749208850666,0.5583782,104000.0,103990.0,0.70109507]
["bitfinex-derivatives","BTCF0:USTF0",1749208850867,0.6661782,104000.0,103990.0,0.70109507]
["bitfinex-derivatives","BTCF0:USTF0",1749208851069,0.6661782,104000.0,103990.0,0.5530319]
["bitfinex-derivatives","BTCF0:USTF0",1749208851269,0.6661782,104000.0,103990.0,0.70109507]
["bitfinex-derivatives","BTCF0:USTF0",1749208851663,0.6661782,104000.0,103990.0,0.72513507]
["bitfinex-derivatives","BTCF0:USTF0",1749208851874,0.6661782,104000.0,103990.0,0.5770719]
["bitfinex-derivatives","BTCF0:USTF0",1749208852077,0.6661782,104000.0,103990.0,0.75543507]
["bitfinex-derivatives","BTCF0:USTF0",1749208852275,0.6661782,104000.0,103990.0,0.79457507]
["bitfinex-derivatives","BTCF0:USTF0",1749208853379,0.70644137,104000.0,103990.0,0.5861119]
["bitfinex-derivatives","BTCF0:USTF0",1749208853577,0.88014137,104000.0,103990.0,0.5861119]
["bitfinex-derivatives","BTCF0:USTF0",1749208853876,1.24094137,104000.0,103990.0,0.2253119]
["bitfinex-derivatives","BTCF0:USTF0",1749208854071,1.24094137,104000.0,103980.0,0.06745454]
["bitfinex-derivatives","BTCF0:USTF0",1749208854072,0.1922319,103990.0,103980.0,0.06745454]
["bitfinex-derivatives","BTCF0:USTF0",1749208854293,1.21507507,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208855184,1.57587507,103990.0,103980.0,0.06745454]
["bitfinex-derivatives","BTCF0:USTF0",1749208856577,0.4422319,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208856879,0.5053319,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208857387,0.9919319,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208858692,0.5371319,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208859191,1.0999319,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208860290,1.0998119,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208860886,1.24787507,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208861395,1.0998119,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208861692,1.4606119,103990.0,103980.0,0.25970494]
["bitfinex-derivatives","BTCF0:USTF0",1749208862092,1.4606119,103990.0,103980.0,0.24720086]
["bitfinex-derivatives","BTCF0:USTF0",1749208862290,1.4606119,103990.0,103980.0,0.05495046]
["bitfinex-derivatives","BTCF0:USTF0",1749208862592,1.72873921,103990.0,103980.0,0.05495046]
["bitfinex-derivatives","BTCF0:USTF0",1749208863386,1.60867507,103990.0,103980.0,0.05495046]
["bitfinex-derivatives","BTCF0:USTF0",1749208863593,1.04599507,103990.0,103980.0,0.05495046]
["bitfinex-derivatives","BTCF0:USTF0",1749208863899,1.4607719,103990.0,103980.0,0.24720076]
["bitfinex-derivatives","BTCF0:USTF0",1749208864196,1.4609719,103990.0,103980.0,0.20301363]
["bitfinex-derivatives","BTCF0:USTF0",1749208864390,1.4609719,103990.0,103980.0,0.05495046]
["bitfinex-derivatives","BTCF0:USTF0",1749208869099,1.4643719,103990.0,103980.0,0.05495046]
["bitfinex-derivatives","BTCF0:USTF0",1749208870502,1.4642919,103990.0,103980.0,0.05495046]
["bitfinex-derivatives","BTCF0:USTF0",1749208873501,1.58435604,103990.0,103980.0,0.05495046]
["bitfinex-derivatives","BTCF0:USTF0",1749208874700,1.58435604,103990.0,103980.0,0.04244617]
["bitfinex-derivatives","BTCF0:USTF0",1749208876097,1.73241921,103990.0,103980.0,0.04244617]
["bitfinex-derivatives","BTCF0:USTF0",1749208876297,0.79567507,103990.0,103980.0,0.04244617]
["bitfinex-derivatives","BTCF0:USTF0",1749208876498,0.5371319,103990.0,103980.0,0.23469687]
["bitfinex-derivatives","BTCF0:USTF0",1749208876801,0.5371319,103990.0,103980.0,0.04244617]
["bitfinex-derivatives","BTCF0:USTF0",1749208877002,1.1034519,103990.0,103980.0,0.04244617]
["bitfinex-derivatives","BTCF0:USTF0",1749208877302,1.4642519,103990.0,103980.0,0.04244617]
["bitfinex-derivatives","BTCF0:USTF0",1749208879201,1.58431604,103990.0,103980.0,0.04244617]
["bitfinex-derivatives","BTCF0:USTF0",1749208880303,1.73237921,103990.0,103980.0,0.04244617]
["bitfinex-derivatives","BTCF0:USTF0",1749208880702,1.73237921,103990.0,103980.0,0.02994202]
["bitfinex-derivatives","BTCF0:USTF0",1749208883006,1.16605921,103990.0,103980.0,0.02994202]
["bitfinex-derivatives","BTCF0:USTF0",1749208883208,1.73165921,103990.0,103980.0,0.02994202]
["bitfinex-derivatives","BTCF0:USTF0",1749208883711,1.61159507,103990.0,103980.0,0.02994202]
["bitfinex-derivatives","BTCF0:USTF0",1749208884210,1.76135286,103990.0,103980.0,0.02994202]
["bitfinex-derivatives","BTCF0:USTF0",1749208886707,1.73175443,103990.0,103980.0,0.02994202]
["bitfinex-derivatives","BTCF0:USTF0",1749208890509,1.61159507,103990.0,103980.0,0.01743674]
["bitfinex-derivatives","BTCF0:USTF0",1749208891505,1.73175399,103990.0,103980.0,0.01743674]
["bitfinex-derivatives","BTCF0:USTF0",1749208892006,1.74152724,103990.0,103980.0,0.01743674]
["bitfinex-derivatives","BTCF0:USTF0",1749208894613,1.74132724,103990.0,103980.0,0.01743674]
["bitfinex-derivatives","BTCF0:USTF0",1749208896419,1.62116832,103990.0,103980.0,0.01743674]
["bitfinex-derivatives","BTCF0:USTF0",1749208896620,2.06375269,103990.0,103960.0,0.00953154]
["bitfinex-derivatives","BTCF0:USTF0",1749208896921,0.1922875,103960.0,103950.0,0.40154476]
["bitfinex-derivatives","BTCF0:USTF0",1749208897112,0.5217275,103960.0,103950.0,0.40154476]
["bitfinex-derivatives","BTCF0:USTF0",1749208898308,0.5217275,103960.0,103950.0,0.54960793]
["bitfinex-derivatives","BTCF0:USTF0",1749208898722,0.5217275,103960.0,103950.0,0.55160793]
["bitfinex-derivatives","BTCF0:USTF0",1749208899317,0.5217275,103960.0,103950.0,0.56160793]
["bitfinex-derivatives","BTCF0:USTF0",1749208899509,0.5217275,103960.0,103950.0,0.55160793]
["bitfinex-derivatives","BTCF0:USTF0",1749208899713,0.5217275,103960.0,103950.0,0.56160793]
["bitfinex-derivatives","BTCF0:USTF0",1749208899914,0.5217275,103960.0,103950.0,0.55160793]
["bitfinex-derivatives","BTCF0:USTF0",1749208900215,0.55576691,103960.0,103950.0,0.55360793]
["bitfinex-derivatives","BTCF0:USTF0",1749208900416,0.55576691,103960.0,103950.0,0.56160793]
["bitfinex-derivatives","BTCF0:USTF0",1749208900616,0.55576691,103960.0,103950.0,0.55160793]
["bitfinex-derivatives","BTCF0:USTF0",1749208900820,0.55576691,103960.0,103950.0,0.55060793]
["bitfinex-derivatives","BTCF0:USTF0",1749208901423,0.55576691,103960.0,103950.0,0.57038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208901823,0.55576691,103960.0,103950.0,0.56038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208902022,0.55576691,103960.0,103950.0,0.57038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208902222,0.55576691,103960.0,103950.0,0.56038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208903526,0.5217275,103960.0,103950.0,0.56038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208906918,0.5217275,103960.0,103950.0,0.57038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208907119,0.5217275,103960.0,103950.0,0.56038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208907925,0.5217275,103960.0,103950.0,0.57038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208910329,0.5219275,103960.0,103950.0,0.93118504]
["bitfinex-derivatives","BTCF0:USTF0",1749208911428,0.5217275,103960.0,103950.0,0.93118504]
["bitfinex-derivatives","BTCF0:USTF0",1749208911631,0.31119833,103960.0,103950.0,0.93118504]
["bitfinex-derivatives","BTCF0:USTF0",1749208912224,0.31139833,103960.0,103950.0,0.93118504]
["bitfinex-derivatives","BTCF0:USTF0",1749208912431,0.3019275,103960.0,103950.0,0.93218504]
["bitfinex-derivatives","BTCF0:USTF0",1749208912829,0.5419275,103960.0,103950.0,0.93218504]
["bitfinex-derivatives","BTCF0:USTF0",1749208913333,0.5419275,103960.0,103950.0,1.10218504]
["bitfinex-derivatives","BTCF0:USTF0",1749208913533,0.5419275,103960.0,103950.0,1.10418504]
["bitfinex-derivatives","BTCF0:USTF0",1749208915127,0.4324875,103960.0,103950.0,1.10418504]
["bitfinex-derivatives","BTCF0:USTF0",1749208915327,0.5419675,103960.0,103950.0,1.10418504]
["bitfinex-derivatives","BTCF0:USTF0",1749208917935,0.5419675,103960.0,103950.0,1.10218504]
["bitfinex-derivatives","BTCF0:USTF0",1749208918234,0.5419675,103960.0,103950.0,1.10318504]
["bitfinex-derivatives","BTCF0:USTF0",1749208918938,0.5419675,103960.0,103950.0,1.10118504]
["bitfinex-derivatives","BTCF0:USTF0",1749208920938,0.3019675,103960.0,103950.0,1.10118504]
["bitfinex-derivatives","BTCF0:USTF0",1749208922040,0.1924875,103960.0,103950.0,1.10118504]
["bitfinex-derivatives","BTCF0:USTF0",1749208922433,0.22670672,103960.0,103950.0,1.10118504]
["bitfinex-derivatives","BTCF0:USTF0",1749208924439,0.22670672,103960.0,103950.0,0.74038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208925552,0.25780672,103960.0,103950.0,0.74038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208926751,0.49780672,103960.0,103950.0,0.74038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208926947,0.49780672,103960.0,103950.0,0.59232187]
["bitfinex-derivatives","BTCF0:USTF0",1749208927144,0.49780672,103960.0,103950.0,0.74038504]
["bitfinex-derivatives","BTCF0:USTF0",1749208927344,0.49780672,103960.0,103950.0,0.37992187]
["bitfinex-derivatives","BTCF0:USTF0",1749208927645,0.52840672,103960.0,103950.0,0.50655187]
["bitfinex-derivatives","BTCF0:USTF0",1749208927853,0.52840672,103960.0,103950.0,0.65461504]
["bitfinex-derivatives","BTCF0:USTF0",1749208928551,0.52840672,103960.0,103950.0,0.39655187]
["bitfinex-derivatives","BTCF0:USTF0",1749208930550,0.52840672,103960.0,103950.0,0.54461504]
["bitfinex-derivatives","BTCF0:USTF0",1749208932454,0.52840672,103960.0,103950.0,0.57461504]
["bitfinex-derivatives","BTCF0:USTF0",1749208932954,0.52840672,103960.0,103950.0,0.54461504]
["bitfinex-derivatives","BTCF0:USTF0",1749208933158,0.67648229,103960.0,103950.0,0.54462744]
["bitfinex-derivatives","BTCF0:USTF0",1749208933548,0.67648229,103960.0,103950.0,0.56462744]
["bitfinex-derivatives","BTCF0:USTF0",1749208934049,0.67648229,103960.0,103950.0,0.54462744]
["bitfinex-derivatives","BTCF0:USTF0",1749208934358,0.52840672,103960.0,103950.0,0.54462744]
["bitfinex-derivatives","BTCF0:USTF0",1749208934748,0.52840672,103960.0,103950.0,0.57532744]
["bitfinex-derivatives","BTCF0:USTF0",1749208936653,0.32840672,103960.0,103950.0,0.57532744]
["bitfinex-derivatives","BTCF0:USTF0",1749208937353,0.53840672,103960.0,103950.0,0.57532744]
["bitfinex-derivatives","BTCF0:USTF0",1749208938460,0.64684672,103960.0,103950.0,0.57532744]
["bitfinex-derivatives","BTCF0:USTF0",1749208942060,0.64664672,103960.0,103950.0,0.57532744]
["bitfinex-derivatives","BTCF0:USTF0",1749208942260,0.64664672,103960.0,103950.0,0.42725187]
["bitfinex-derivatives","BTCF0:USTF0",1749208942461,0.64664672,103960.0,103950.0,0.57532744]
["bitfinex-derivatives","BTCF0:USTF0",1749208943974,0.64664672,103960.0,103950.0,0.42725187]
["bitfinex-derivatives","BTCF0:USTF0",1749208944173,0.64664672,103960.0,103950.0,0.57532744]
["bitfinex-derivatives","BTCF0:USTF0",1749208945273,0.79472229,103960.0,103950.0,0.57532744]
["bitfinex-derivatives","BTCF0:USTF0",1749208945975,0.79472229,103960.0,103950.0,0.64265744]
["bitfinex-derivatives","BTCF0:USTF0",1749208947676,0.76412229,103960.0,103950.0,0.64265744]
["bitfinex-derivatives","BTCF0:USTF0",1749208947972,0.61604672,103960.0,103950.0,0.64265744]
["bitfinex-derivatives","BTCF0:USTF0",1749208950478,0.76412229,103960.0,103950.0,0.64265744]
["bitfinex-derivatives","BTCF0:USTF0",1749208951777,0.76440165,103960.0,103950.0,0.64265744]
["bitfinex-derivatives","BTCF0:USTF0",1749208954876,0.76440165,103960.0,103950.0,0.49458187]
["bitfinex-derivatives","BTCF0:USTF0",1749208955175,0.76440165,103960.0,103950.0,0.64265744]
["bitfinex-derivatives","BTCF0:USTF0",1749208955981,0.76440165,103960.0,103950.0,0.49458187]
["bitfinex-derivatives","BTCF0:USTF0",1749208956182,0.82550165,103960.0,103950.0,0.64265744]
["bitfinex-derivatives","BTCF0:USTF0",1749208956577,0.82550165,103960.0,103950.0,0.47718421]
["bitfinex-derivatives","BTCF0:USTF0",1749208956776,0.82550165,103960.0,103950.0,0.62525978]
["bitfinex-derivatives","BTCF0:USTF0",1749208959481,0.79100307,103960.0,103950.0,0.62525978]
["bitfinex-derivatives","BTCF0:USTF0",1749208959784,0.82549451,103960.0,103950.0,0.62525978]
["bitfinex-derivatives","BTCF0:USTF0",1749208960380,0.82549451,103960.0,103950.0,0.53125978]
["bitfinex-derivatives","BTCF0:USTF0",1749208963081,0.82549451,103960.0,103950.0,0.38318421]
["bitfinex-derivatives","BTCF0:USTF0",1749208963287,0.82549451,103960.0,103950.0,0.53125978]
["bitfinex-derivatives","BTCF0:USTF0",1749208963488,0.94564876,103960.0,103950.0,0.53125978]
["bitfinex-derivatives","BTCF0:USTF0",1749208964693,1.39544876,103960.0,103950.0,0.53125978]
["bitfinex-derivatives","BTCF0:USTF0",1749208966695,0.83720876,103960.0,103950.0,0.53125978]
["bitfinex-derivatives","BTCF0:USTF0",1749208966883,1.36440876,103960.0,103950.0,0.59425978]
["bitfinex-derivatives","BTCF0:USTF0",1749208967084,1.36440876,103960.0,103950.0,0.62495978]
["bitfinex-derivatives","BTCF0:USTF0",1749208968187,0.80720876,103960.0,103950.0,0.62495978]
["bitfinex-derivatives","BTCF0:USTF0",1749208968392,1.21625319,103960.0,103950.0,0.62495978]
["bitfinex-derivatives","BTCF0:USTF0",1749208968593,0.59693319,103960.0,103950.0,0.98575978]
["bitfinex-derivatives","BTCF0:USTF0",1749208968795,0.59693319,103960.0,103950.0,0.83768421]
["bitfinex-derivatives","BTCF0:USTF0",1749208968796,0.92641894,103960.0,103950.0,0.83768421]
["bitfinex-derivatives","BTCF0:USTF0",1749208969093,0.92661894,103960.0,103950.0,0.98575978]
["bitfinex-derivatives","BTCF0:USTF0",1749208971093,1.03429894,103960.0,103950.0,0.98575978]
["bitfinex-derivatives","BTCF0:USTF0",1749208971391,1.03409894,103960.0,103950.0,0.98575978]
["bitfinex-derivatives","BTCF0:USTF0",1749208971692,1.03429894,103960.0,103950.0,0.98575978]
["bitfinex-derivatives","BTCF0:USTF0",1749208972582,0.92657894,103960.0,103950.0,0.98575978]
["bitfinex-derivatives","BTCF0:USTF0",1749208972783,0.47697894,103960.0,103950.0,0.98575978]
["bitfinex-derivatives","BTCF0:USTF0",1749208973093,0.47677894,103960.0,103950.0,0.98575978]
["bitfinex-derivatives","BTCF0:USTF0",1749208973390,0.07449144,103960.0,103950.0,1.13383535]
["bitfinex-derivatives","BTCF0:USTF0",1749208973596,0.07469144,103960.0,103950.0,1.58347535]
["bitfinex-derivatives","BTCF0:USTF0",1749208973997,0.07449144,103960.0,103950.0,1.58347535]
["bitfinex-derivatives","BTCF0:USTF0",1749208974203,0.07469144,103960.0,103950.0,1.58347535]
["bitfinex-derivatives","BTCF0:USTF0",1749208975295,0.03469144,103960.0,103950.0,1.58347535]
["bitfinex-derivatives","BTCF0:USTF0",1749208975494,0.03449144,103960.0,103950.0,1.58347535]
["bitfinex-derivatives","BTCF0:USTF0",1749208975697,0.03469144,103960.0,103950.0,1.58347535]
["bitfinex-derivatives","BTCF0:USTF0",1749208976698,0.03469144,103960.0,103950.0,1.60347535]
["bitfinex-derivatives","BTCF0:USTF0",1749208976897,0.03469144,103960.0,103950.0,1.60447535]
["bitfinex-derivatives","BTCF0:USTF0",1749208977395,0.03449144,103960.0,103950.0,1.92447535]
["bitfinex-derivatives","BTCF0:USTF0",1749208977692,0.03469144,103960.0,103950.0,1.92447535]
["bitfinex-derivatives","BTCF0:USTF0",1749208977898,0.03469144,103960.0,103950.0,1.92647535]
["bitfinex-derivatives","BTCF0:USTF0",1749208979498,0.03469144,103960.0,103950.0,1.92747535]
["bitfinex-derivatives","BTCF0:USTF0",1749208979901,0.03469144,103960.0,103950.0,1.92947535]
["bitfinex-derivatives","BTCF0:USTF0",1749208980903,0.01725469,103960.0,103950.0,1.92947535]
["bitfinex-derivatives","BTCF0:USTF0",1749208981492,0.02705469,103960.0,103950.0,1.92947535]
["bitfinex-derivatives","BTCF0:USTF0",1749208981792,0.02725469,103960.0,103950.0,1.92947535]
["bitfinex-derivatives","BTCF0:USTF0",1749208984603,0.02725469,103960.0,103950.0,1.47983535]
["bitfinex-derivatives","BTCF0:USTF0",1749208984807,0.02725469,103960.0,103950.0,1.92907535]
["bitfinex-derivatives","BTCF0:USTF0",1749208985289,0.24725469,103960.0,103950.0,1.63292421]
["bitfinex-derivatives","BTCF0:USTF0",1749208985488,0.43954159,103960.0,103950.0,0.84368421]
["bitfinex-derivatives","BTCF0:USTF0",1749208985688,0.43954159,103960.0,103950.0,1.65851978]
["bitfinex-derivatives","BTCF0:USTF0",1749208986092,0.43954159,103960.0,103950.0,1.65855978]
["bitfinex-derivatives","BTCF0:USTF0",1749208986989,0.43954159,103960.0,103950.0,1.65655978]
["bitfinex-derivatives","BTCF0:USTF0",1749208987193,0.24725469,103960.0,103950.0,1.54655978]
["bitfinex-derivatives","BTCF0:USTF0",1749208987399,0.24725469,103960.0,103950.0,1.86555978]
["bitfinex-derivatives","BTCF0:USTF0",1749208988808,0.2302,103960.0,103950.0,1.86555978]
["bitfinex-derivatives","BTCF0:USTF0",1749208989209,0.2302,103960.0,103950.0,2.16245978]
["bitfinex-derivatives","BTCF0:USTF0",1749208989400,0.0102,103960.0,103950.0,2.16245978]
["bitfinex-derivatives","BTCF0:USTF0",1749208990200,0.2024869,103960.0,103950.0,2.16245978]
["bitfinex-derivatives","BTCF0:USTF0",1749208990502,0.1924869,103960.0,103950.0,2.16245978]
["bitfinex-derivatives","BTCF0:USTF0",1749208991402,0.0002,103960.0,103950.0,2.16245978]
["bitfinex-derivatives","BTCF0:USTF0",1749208991596,0.1924869,103960.0,103950.0,2.16245978]
["bitfinex-derivatives","BTCF0:USTF0",1749208991791,0.1924869,103960.0,103950.0,2.16193978]
["bitfinex-derivatives","BTCF0:USTF0",1749208992903,0.22683221,103960.0,103950.0,2.16193978]
["bitfinex-derivatives","BTCF0:USTF0",1749208994205,0.1924869,103960.0,103950.0,2.16193978]
["bitfinex-derivatives","BTCF0:USTF0",1749208994505,0.22684777,103960.0,103950.0,2.16193978]
["bitfinex-derivatives","BTCF0:USTF0",1749208995909,0.22684777,103960.0,103950.0,1.60565978]
["bitfinex-derivatives","BTCF0:USTF0",1749208996111,0.37492334,103960.0,103950.0,1.19195978]
["bitfinex-derivatives","BTCF0:USTF0",1749208996301,0.68992334,103960.0,103950.0,0.63500901]
["bitfinex-derivatives","BTCF0:USTF0",1749208996498,0.68992334,103960.0,103950.0,0.78308458]
["bitfinex-derivatives","BTCF0:USTF0",1749208997105,0.68992334,103960.0,103950.0,0.63500901]
["bitfinex-derivatives","BTCF0:USTF0",1749208997617,0.68992334,103960.0,103950.0,0.78108458]
["bitfinex-derivatives","BTCF0:USTF0",1749208997813,0.68992334,103960.0,103950.0,0.78008458]
["bitfinex-derivatives","BTCF0:USTF0",1749209000914,0.54184777,103960.0,103950.0,0.78008458]
["bitfinex-derivatives","BTCF0:USTF0",1749209001112,0.54184777,103960.0,103950.0,0.33510901]
["bitfinex-derivatives","BTCF0:USTF0",1749209001113,1.13844334,103960.0,103950.0,0.33510901]
["bitfinex-derivatives","BTCF0:USTF0",1749209001315,0.68992334,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209001515,0.54184777,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209001721,0.68992334,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209002819,0.68992334,103960.0,103950.0,0.33510901]
["bitfinex-derivatives","BTCF0:USTF0",1749209003115,0.68992334,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209005114,0.54184777,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209006315,0.54164777,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209007117,0.54184777,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209009213,0.54184777,103960.0,103950.0,0.33510901]
["bitfinex-derivatives","BTCF0:USTF0",1749209009408,0.54184777,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209011814,0.68992334,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209012011,0.65556247,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209012210,0.5074869,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209014418,0.65556247,103960.0,103950.0,0.48318458]
["bitfinex-derivatives","BTCF0:USTF0",1749209014622,0.65556247,103960.0,103950.0,0.46655458]
["bitfinex-derivatives","BTCF0:USTF0",1749209015221,0.65556247,103960.0,103950.0,0.39922458]
["bitfinex-derivatives","BTCF0:USTF0",1749209016520,0.65556247,103960.0,103950.0,0.25114901]
["bitfinex-derivatives","BTCF0:USTF0",1749209016724,0.80363804,103960.0,103950.0,0.25114901]
["bitfinex-derivatives","BTCF0:USTF0",1749209017116,0.65556247,103960.0,103950.0,0.25114901]
["bitfinex-derivatives","BTCF0:USTF0",1749209017318,0.80363804,103960.0,103950.0,0.25114901]
["bitfinex-derivatives","BTCF0:USTF0",1749209017519,0.65556247,103960.0,103950.0,0.39922458]
["bitfinex-derivatives","BTCF0:USTF0",1749209017714,0.65556247,103960.0,103950.0,0.25114901]
["bitfinex-derivatives","BTCF0:USTF0",1749209018526,0.80363804,103960.0,103950.0,0.25114901]
["bitfinex-derivatives","BTCF0:USTF0",1749209019628,0.80363804,103960.0,103950.0,0.25014901]
["bitfinex-derivatives","BTCF0:USTF0",1749209019819,0.65556247,103960.0,103950.0,0.39822458]
["bitfinex-derivatives","BTCF0:USTF0",1749209020215,0.80363804,103960.0,103950.0,0.25014901]
["bitfinex-derivatives","BTCF0:USTF0",1749209020422,0.65556247,103960.0,103950.0,0.25014901]
["bitfinex-derivatives","BTCF0:USTF0",1749209022328,0.80363804,103960.0,103950.0,0.25014901]
["bitfinex-derivatives","BTCF0:USTF0",1749209022928,0.79204779,103960.0,103950.0,0.25014901]
["bitfinex-derivatives","BTCF0:USTF0",1749209023829,0.79204779,103960.0,103950.0,0.2403719]
["bitfinex-derivatives","BTCF0:USTF0",1749209028932,0.79204779,103960.0,103950.0,0.1922967]
["bitfinex-derivatives","BTCF0:USTF0",1749209029734,0.1923054,103950.0,103940.0,0.79096889]
["bitfinex-derivatives","BTCF0:USTF0",1749209029931,0.59038097,103950.0,103940.0,0.93904446]
["bitfinex-derivatives","BTCF0:USTF0",1749209030132,0.65478097,103950.0,103940.0,0.93904446]
["bitfinex-derivatives","BTCF0:USTF0",1749209030332,0.65478097,103950.0,103940.0,1.00564446]
["bitfinex-derivatives","BTCF0:USTF0",1749209030540,0.65478097,103950.0,103940.0,1.03844446]
["bitfinex-derivatives","BTCF0:USTF0",1749209031736,0.73181025,103950.0,103940.0,1.03844446]
["bitfinex-derivatives","BTCF0:USTF0",1749209031937,0.69921025,103950.0,103940.0,1.03844446]
["bitfinex-derivatives","BTCF0:USTF0",1749209032135,0.55113468,103950.0,103940.0,1.18652003]
["bitfinex-derivatives","BTCF0:USTF0",1749209032436,0.35882928,103950.0,103940.0,1.18652003]
["bitfinex-derivatives","BTCF0:USTF0",1749209032934,0.10882928,103950.0,103940.0,1.18652003]
["bitfinex-derivatives","BTCF0:USTF0",1749209033140,0.10902928,103950.0,103940.0,1.18652003]
["bitfinex-derivatives","BTCF0:USTF0",1749209033436,0.10882928,103950.0,103940.0,1.24617612]
["bitfinex-derivatives","BTCF0:USTF0",1749209033640,0.12902928,103950.0,103940.0,1.54307612]
["bitfinex-derivatives","BTCF0:USTF0",1749209033837,0.10902928,103950.0,103940.0,1.99051612]
["bitfinex-derivatives","BTCF0:USTF0",1749209035142,0.10902928,103950.0,103940.0,2.02051612]
["bitfinex-derivatives","BTCF0:USTF0",1749209036344,0.11902928,103950.0,103940.0,1.99051612]
["bitfinex-derivatives","BTCF0:USTF0",1749209037144,0.08722928,103950.0,103940.0,1.99051612]
["bitfinex-derivatives","BTCF0:USTF0",1749209037741,0.07722928,103950.0,103940.0,1.99051612]
["bitfinex-derivatives","BTCF0:USTF0",1749209038844,0.23147465,103960.0,103950.0,0.1923054]
["bitfinex-derivatives","BTCF0:USTF0",1749209039146,0.48147465,103960.0,103950.0,0.79648097]
["bitfinex-derivatives","BTCF0:USTF0",1749209039340,0.62955022,103960.0,103950.0,0.79648097]
["bitfinex-derivatives","BTCF0:USTF0",1749209039948,0.63055022,103960.0,103950.0,0.79648097]
["bitfinex-derivatives","BTCF0:USTF0",1749209040343,0.63055022,103960.0,103950.0,0.6484054]
["bitfinex-derivatives","BTCF0:USTF0",1749209040542,0.63055022,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209044049,0.48247465,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209044251,0.63055022,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209044947,0.48247465,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209045152,0.63055022,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209045747,0.53440422,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209045950,0.48633232,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209046753,0.39907557,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209046953,0.4432869,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209047351,0.59136247,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209048657,0.37136247,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209052351,0.49151672,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209053556,0.69151672,103960.0,103950.0,0.43568097]
["bitfinex-derivatives","BTCF0:USTF0",1749209053757,0.69151672,103960.0,103950.0,0.79648097]
["bitfinex-derivatives","BTCF0:USTF0",1749209054159,0.69151672,103960.0,103950.0,0.6484054]
["bitfinex-derivatives","BTCF0:USTF0",1749209054360,0.54344115,103960.0,103950.0,0.79648097]
["bitfinex-derivatives","BTCF0:USTF0",1749209054561,0.69151672,103960.0,103950.0,0.79648097]
["bitfinex-derivatives","BTCF0:USTF0",1749209055457,0.69151672,103960.0,103950.0,0.6484054]
["bitfinex-derivatives","BTCF0:USTF0",1749209055664,0.69151672,103960.0,103950.0,0.79648097]
["bitfinex-derivatives","BTCF0:USTF0",1749209056459,0.71943804,103960.0,103950.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1749209056767,0.93379229,103960.0,103950.0,0.2596354]
["bitfinex-derivatives","BTCF0:USTF0",1749209057256,0.63764115,103960.0,103950.0,0.2596354]
["bitfinex-derivatives","BTCF0:USTF0",1749209057452,1.23379672,103960.0,103950.0,0.76851097]
["bitfinex-derivatives","BTCF0:USTF0",1749209057853,1.23379672,103960.0,103950.0,0.2596354]
["bitfinex-derivatives","BTCF0:USTF0",1749209058263,1.26800509,103960.0,103950.0,0.2596354]
["bitfinex-derivatives","BTCF0:USTF0",1749209058469,1.23760509,103960.0,103950.0,0.6204354]
["bitfinex-derivatives","BTCF0:USTF0",1749209058652,0.78952509,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209058854,0.78932509,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209059160,0.66937084,103960.0,103950.0,0.86161097]
["bitfinex-derivatives","BTCF0:USTF0",1749209059366,0.66937084,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209059759,0.78952509,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209062366,0.78952509,103960.0,103950.0,0.86161097]
["bitfinex-derivatives","BTCF0:USTF0",1749209062367,0.63777084,103960.0,103950.0,0.86161097]
["bitfinex-derivatives","BTCF0:USTF0",1749209062554,0.60557084,103960.0,103950.0,0.86161097]
["bitfinex-derivatives","BTCF0:USTF0",1749209063171,0.60577084,103960.0,103950.0,0.86161097]
["bitfinex-derivatives","BTCF0:USTF0",1749209065273,0.60577084,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209065568,0.60577084,103960.0,103950.0,0.3527354]
["bitfinex-derivatives","BTCF0:USTF0",1749209066074,0.96550066,103960.0,103950.0,0.3527354]
["bitfinex-derivatives","BTCF0:USTF0",1749209066268,0.84534641,103960.0,103950.0,0.3527354]
["bitfinex-derivatives","BTCF0:USTF0",1749209066467,0.54919527,103960.0,103950.0,0.3527354]
["bitfinex-derivatives","BTCF0:USTF0",1749209066770,0.69727084,103960.0,103950.0,0.3527354]
["bitfinex-derivatives","BTCF0:USTF0",1749209067271,0.81743077,103960.0,103950.0,0.3527354]
["bitfinex-derivatives","BTCF0:USTF0",1749209067571,0.78693077,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209067963,0.66677652,103960.0,103950.0,0.3527354]
["bitfinex-derivatives","BTCF0:USTF0",1749209068168,0.66677652,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209068768,0.78693077,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209069074,0.78693077,103960.0,103950.0,0.3527354]
["bitfinex-derivatives","BTCF0:USTF0",1749209070364,0.51869527,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209070564,0.45769527,103960.0,103950.0,0.73141631]
["bitfinex-derivatives","BTCF0:USTF0",1749209070974,0.45769527,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209071676,0.26540837,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209071867,0.45769487,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209073778,0.26540837,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209075174,0.45769487,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209075775,0.26540837,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209076175,0.26540837,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209078473,0.26520837,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209078670,0.26540837,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209079776,0.45769487,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209081270,0.4234865,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209081579,0.57156775,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209085276,0.57156775,103960.0,103950.0,0.3698454]
["bitfinex-derivatives","BTCF0:USTF0",1749209085475,0.66626775,103960.0,103950.0,0.3698454]
["bitfinex-derivatives","BTCF0:USTF0",1749209087278,0.81435222,103960.0,103950.0,0.3698454]
["bitfinex-derivatives","BTCF0:USTF0",1749209090073,0.81435222,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209090581,0.81435222,103960.0,103950.0,0.3698454]
["bitfinex-derivatives","BTCF0:USTF0",1749209092182,0.66626936,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209092381,1.11226936,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209093983,1.26035222,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209095684,0.81435222,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209095882,1.26059222,103960.0,103950.0,0.7135354]
["bitfinex-derivatives","BTCF0:USTF0",1749209096088,1.26059222,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209096384,1.11250936,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209096982,1.26059222,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209099186,1.25959222,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209099587,1.25923222,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209100889,1.11114936,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209101988,1.11114936,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209102389,1.23130361,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209102690,1.11114936,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209104691,1.08004936,103960.0,103950.0,0.7306454]
["bitfinex-derivatives","BTCF0:USTF0",1749209104893,1.08004936,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209105796,0.41038286,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209106002,0.85574286,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209106294,0.82364286,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209106502,1.01592936,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209109597,1.01572936,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209115402,1.01500936,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209116807,0.23,103960.0,103950.0,0.87872826]
["bitfinex-derivatives","BTCF0:USTF0",1749209117007,0.9204004,103970.0,103960.0,0.1922865]
["bitfinex-derivatives","BTCF0:USTF0",1749209117309,1.1604404,103970.0,103960.0,0.43726936]
["bitfinex-derivatives","BTCF0:USTF0",1749209117606,0.9683274,103970.0,103960.0,0.79806936]
["bitfinex-derivatives","BTCF0:USTF0",1749209117800,1.1605954,103970.0,103960.0,0.79806936]
["bitfinex-derivatives","BTCF0:USTF0",1749209118402,1.1615954,103970.0,103960.0,0.79806936]
["bitfinex-derivatives","BTCF0:USTF0",1749209119906,1.1615954,103970.0,103960.0,0.81518936]
["bitfinex-derivatives","BTCF0:USTF0",1749209120302,0.6123954,103970.0,103960.0,0.81518936]
["bitfinex-derivatives","BTCF0:USTF0",1749209120498,0.24134454,103970.0,103960.0,1.03060222]
["bitfinex-derivatives","BTCF0:USTF0",1749209120906,0.24114454,103970.0,103960.0,1.03060222]
["bitfinex-derivatives","BTCF0:USTF0",1749209121106,0.24134454,103970.0,103960.0,1.47492222]
["bitfinex-derivatives","BTCF0:USTF0",1749209121298,0.03114454,103970.0,103960.0,1.47492222]
["bitfinex-derivatives","BTCF0:USTF0",1749209121499,0.23114454,103970.0,103960.0,1.47492222]
["bitfinex-derivatives","BTCF0:USTF0",1749209122107,0.23134454,103970.0,103960.0,1.47492222]
["bitfinex-derivatives","BTCF0:USTF0",1749209124710,0.23034454,103970.0,103960.0,1.47492222]
["bitfinex-derivatives","BTCF0:USTF0",1749209128010,0.02721988,103970.0,103960.0,1.47492222]
["bitfinex-derivatives","BTCF0:USTF0",1749209128711,0.0002,103970.0,103960.0,1.47492222]
["bitfinex-derivatives","BTCF0:USTF0",1749209129914,0.38841056,103980.0,103970.0,0.192268]
["bitfinex-derivatives","BTCF0:USTF0",1749209130113,0.61841056,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209131718,0.61941056,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209133015,0.68191056,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209133214,0.82999342,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209133415,0.68191056,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209134324,0.63383136,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209135920,0.20978286,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209136119,0.17928286,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209136422,0.0312,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209137013,0.2312,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209137820,0.231,103980.0,103970.0,1.23799086]
["bitfinex-derivatives","BTCF0:USTF0",1749209138219,0.2312,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209138419,0.2312,103980.0,103970.0,1.23799086]
["bitfinex-derivatives","BTCF0:USTF0",1749209139528,0.2312,103980.0,103970.0,0.79395086]
["bitfinex-derivatives","BTCF0:USTF0",1749209139709,0.2312,103980.0,103970.0,1.23799086]
["bitfinex-derivatives","BTCF0:USTF0",1749209141323,0.2312,103980.0,103970.0,1.59879086]
["bitfinex-derivatives","BTCF0:USTF0",1749209145323,0.2312,103980.0,103970.0,1.61591086]
["bitfinex-derivatives","BTCF0:USTF0",1749209149729,0.2312,103980.0,103970.0,0.89431086]
["bitfinex-derivatives","BTCF0:USTF0",1749209150023,0.2312,103980.0,103970.0,1.61591086]
["bitfinex-derivatives","BTCF0:USTF0",1749209151626,0.0112,103980.0,103970.0,1.61591086]
["bitfinex-derivatives","BTCF0:USTF0",1749209152422,0.0112,103980.0,103970.0,1.67563318]
["bitfinex-derivatives","BTCF0:USTF0",1749209152923,0.0112,103980.0,103970.0,0.95403318]
["bitfinex-derivatives","BTCF0:USTF0",1749209153126,0.0112,103980.0,103970.0,1.67563318]
["bitfinex-derivatives","BTCF0:USTF0",1749209162629,0.2712,103980.0,103970.0,1.67563318]
["bitfinex-derivatives","BTCF0:USTF0",1749209163933,0.2702,103980.0,103970.0,1.67563318]
["bitfinex-derivatives","BTCF0:USTF0",1749209165035,0.2702,103980.0,103970.0,0.95403318]
["bitfinex-derivatives","BTCF0:USTF0",1749209165233,0.2702,103980.0,103970.0,1.67563318]
["bitfinex-derivatives","BTCF0:USTF0",1749209167029,0.27,103980.0,103970.0,1.67563318]
["bitfinex-derivatives","BTCF0:USTF0",1749209167934,0.27,103980.0,103970.0,1.7657755]
["bitfinex-derivatives","BTCF0:USTF0",1749209170041,0.27,103980.0,103970.0,1.3217355]
["bitfinex-derivatives","BTCF0:USTF0",1749209170339,0.27,103980.0,103970.0,1.7656555]
["bitfinex-derivatives","BTCF0:USTF0",1749209171240,0.27,103980.0,103970.0,1.8329755]
["bitfinex-derivatives","BTCF0:USTF0",1749209173939,0.27,103980.0,103970.0,1.1113755]
["bitfinex-derivatives","BTCF0:USTF0",1749209174138,0.27,103980.0,103970.0,1.8329755]
["bitfinex-derivatives","BTCF0:USTF0",1749209175938,0.27,103980.0,103970.0,1.74283318]
["bitfinex-derivatives","BTCF0:USTF0",1749209176847,0.27,103980.0,103970.0,1.59475032]
["bitfinex-derivatives","BTCF0:USTF0",1749209177039,0.27,103980.0,103970.0,1.74283318]
["bitfinex-derivatives","BTCF0:USTF0",1749209178042,0.27,103980.0,103970.0,1.02123318]
["bitfinex-derivatives","BTCF0:USTF0",1749209178247,0.27,103980.0,103970.0,1.74283318]
["bitfinex-derivatives","BTCF0:USTF0",1749209178744,0.27,103980.0,103970.0,1.74279318]
["bitfinex-derivatives","BTCF0:USTF0",1749209183741,0.27,103980.0,103970.0,1.59471032]
["bitfinex-derivatives","BTCF0:USTF0",1749209183945,0.27,103980.0,103970.0,1.74279318]
["bitfinex-derivatives","BTCF0:USTF0",1749209184142,0.27,103980.0,103970.0,1.59471032]
["bitfinex-derivatives","BTCF0:USTF0",1749209184348,0.27,103980.0,103970.0,1.74279318]
["bitfinex-derivatives","BTCF0:USTF0",1749209190142,0.27,103980.0,103970.0,1.29891318]
["bitfinex-derivatives","BTCF0:USTF0",1749209190343,0.27,103980.0,103970.0,1.74275318]
["bitfinex-derivatives","BTCF0:USTF0",1749209193649,0.27,103980.0,103970.0,1.02115318]
["bitfinex-derivatives","BTCF0:USTF0",1749209193851,0.27,103980.0,103970.0,1.74275318]
["bitfinex-derivatives","BTCF0:USTF0",1749209195639,0.27,103980.0,103970.0,1.59467032]
["bitfinex-derivatives","BTCF0:USTF0",1749209195838,0.27,103980.0,103970.0,1.74271318]
["bitfinex-derivatives","BTCF0:USTF0",1749209196954,0.27,103980.0,103970.0,1.78759905]
["bitfinex-derivatives","BTCF0:USTF0",1749209197746,0.27,103980.0,103970.0,3.71069905]
["bitfinex-derivatives","BTCF0:USTF0",1749209197953,0.27,103980.0,103970.0,3.71269905]
["bitfinex-derivatives","BTCF0:USTF0",1749209198253,0.27,103980.0,103970.0,3.71569905]
["bitfinex-derivatives","BTCF0:USTF0",1749209199756,0.27,103980.0,103970.0,3.56761619]
["bitfinex-derivatives","BTCF0:USTF0",1749209200053,0.27,103980.0,103970.0,3.71569905]
["bitfinex-derivatives","BTCF0:USTF0",1749209200454,0.27,103980.0,103970.0,3.12381619]
["bitfinex-derivatives","BTCF0:USTF0",1749209200661,0.27,103980.0,103970.0,3.71569905]
["bitfinex-derivatives","BTCF0:USTF0",1749209201750,0.27,103980.0,103970.0,3.12381619]
["bitfinex-derivatives","BTCF0:USTF0",1749209202054,0.27,103980.0,103970.0,3.27189905]
["bitfinex-derivatives","BTCF0:USTF0",1749209202250,0.27,103980.0,103970.0,3.26889905]
["bitfinex-derivatives","BTCF0:USTF0",1749209202447,0.27,103980.0,103970.0,3.3151555]
["bitfinex-derivatives","BTCF0:USTF0",1749209202848,0.27,103980.0,103970.0,3.3131555]
["bitfinex-derivatives","BTCF0:USTF0",1749209204761,0.61033246,103980.0,103970.0,3.13021318]
["bitfinex-derivatives","BTCF0:USTF0",1749209204946,0.51348286,103980.0,103970.0,3.17510505]
["bitfinex-derivatives","BTCF0:USTF0",1749209205144,0.51348286,103980.0,103970.0,3.13021318]
["bitfinex-derivatives","BTCF0:USTF0",1749209205348,0.5576496,103980.0,103970.0,3.17510471]
["bitfinex-derivatives","BTCF0:USTF0",1749209205755,0.3654,103980.0,103970.0,3.17510471]
["bitfinex-derivatives","BTCF0:USTF0",1749209205951,0.5576496,103980.0,103970.0,3.17510471]
["bitfinex-derivatives","BTCF0:USTF0",1749209206255,0.3654,103980.0,103970.0,3.17510471]
["bitfinex-derivatives","BTCF0:USTF0",1749209206460,0.5576496,103980.0,103970.0,3.17510471]
["bitfinex-derivatives","BTCF0:USTF0",1749209207152,0.5576496,103980.0,103970.0,3.02702185]
["bitfinex-derivatives","BTCF0:USTF0",1749209207359,0.3654,103980.0,103970.0,3.17510471]
["bitfinex-derivatives","BTCF0:USTF0",1749209208358,0.5576496,103980.0,103970.0,3.17510471]
["bitfinex-derivatives","BTCF0:USTF0",1749209209260,1.0014096,103980.0,103970.0,3.17510471]
["bitfinex-derivatives","BTCF0:USTF0",1749209209559,0.80916,103980.0,103970.0,3.17510471]
["bitfinex-derivatives","BTCF0:USTF0",1749209209954,0.80916,103980.0,103970.0,3.20620471]
["bitfinex-derivatives","BTCF0:USTF0",1749209210155,1.0014096,103980.0,103970.0,3.23850471]
["bitfinex-derivatives","BTCF0:USTF0",1749209210861,1.0014096,103980.0,103970.0,3.02702185]
["bitfinex-derivatives","BTCF0:USTF0",1749209210862,1.29757532,103980.0,103970.0,3.02702185]
["bitfinex-derivatives","BTCF0:USTF0",1749209211059,1.29757532,103980.0,103970.0,2.96729953]
["bitfinex-derivatives","BTCF0:USTF0",1749209211262,1.14949246,103980.0,103970.0,2.96729953]
["bitfinex-derivatives","BTCF0:USTF0",1749209211658,1.14949246,103980.0,103970.0,3.11538239]
["bitfinex-derivatives","BTCF0:USTF0",1749209211856,1.14949246,103980.0,103970.0,2.561608]
["bitfinex-derivatives","BTCF0:USTF0",1749209212160,1.14949246,103980.0,103970.0,2.70969086]
["bitfinex-derivatives","BTCF0:USTF0",1749209212353,1.14949246,103980.0,103970.0,2.70869086]
["bitfinex-derivatives","BTCF0:USTF0",1749209214368,1.0014096,103980.0,103970.0,2.70869086]
["bitfinex-derivatives","BTCF0:USTF0",1749209214675,1.14949246,103980.0,103970.0,2.70869086]
["bitfinex-derivatives","BTCF0:USTF0",1749209215273,0.98705532,103980.0,103970.0,2.70869086]
["bitfinex-derivatives","BTCF0:USTF0",1749209226076,0.98705532,103980.0,103970.0,2.77069086]
["bitfinex-derivatives","BTCF0:USTF0",1749209226980,0.98705532,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209230783,0.95565532,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209231081,0.92265532,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209231786,0.74349246,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209232087,0.89157532,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209232576,0.10756286,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209232782,0.55124286,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209233280,0.74349246,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209233483,0.74369246,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209235683,0.74369246,103980.0,103970.0,2.653608]
["bitfinex-derivatives","BTCF0:USTF0",1749209235884,0.74369246,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209237278,0.89177532,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209238486,0.89177532,103980.0,103970.0,2.653608]
["bitfinex-derivatives","BTCF0:USTF0",1749209238688,0.89177532,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209248291,0.89177532,103980.0,103970.0,3.16249086]
["bitfinex-derivatives","BTCF0:USTF0",1749209248292,0.44809532,103980.0,103970.0,3.16249086]
["bitfinex-derivatives","BTCF0:USTF0",1749209248494,0.89169532,103980.0,103970.0,3.16249086]
["bitfinex-derivatives","BTCF0:USTF0",1749209254599,0.89169532,103980.0,103970.0,2.653608]
["bitfinex-derivatives","BTCF0:USTF0",1749209254789,0.95579532,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209255485,0.95579532,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209255697,1.31659532,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209261101,1.16851246,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209261289,1.31659532,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209261495,0.95579532,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209262095,0.95559532,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209264698,0.51199532,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209264896,0.95551532,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209265109,0.29981246,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209265300,0.55108286,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209265605,0.74353306,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209265806,0.89161592,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209265995,0.89161592,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209269308,0.93263576,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209270112,0.93263576,103980.0,103970.0,2.292808]
["bitfinex-derivatives","BTCF0:USTF0",1749209270306,0.93263576,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209270613,0.56053306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209275402,0.4124502,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209275609,1.00397306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209277415,1.06627306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209282117,1.03627306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209282318,1.15642731,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209282513,0.97604445,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209282718,1.12412731,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209283212,0.97604445,103980.0,103970.0,2.292808]
["bitfinex-derivatives","BTCF0:USTF0",1749209283412,1.12412731,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209286014,1.18782731,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209287409,1.15662731,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209291322,1.15662731,103980.0,103970.0,2.292808]
["bitfinex-derivatives","BTCF0:USTF0",1749209291523,1.15662731,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209291824,1.00854445,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209292024,0.53260445,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209292223,0.97600445,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209292423,0.8558502,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209292723,0.8558502,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209293725,1.00393306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209297126,1.00373306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209297316,0.56033306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209297625,1.00369306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209298927,1.00369306,103980.0,103970.0,2.292808]
["bitfinex-derivatives","BTCF0:USTF0",1749209299127,1.00369306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209302931,1.00369306,103980.0,103970.0,2.292808]
["bitfinex-derivatives","BTCF0:USTF0",1749209303123,1.00369306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209306635,0.8556102,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209306830,1.00369306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209309532,0.56033306,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209309734,1.00369306,103980.0,103970.0,2.80169086]
["bitfinex-derivatives","BTCF0:USTF0",1749209312223,1.00369306,103980.0,103970.0,2.44089086]
["bitfinex-derivatives","BTCF0:USTF0",1749209312734,1.00369306,103980.0,103970.0,2.42377086]
["bitfinex-derivatives","BTCF0:USTF0",1749209313534,1.00369306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209314134,0.56033306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209314333,1.00365306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209316738,0.8555702,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209317035,1.00365306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209319436,1.06885306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209320334,0.62553306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209320538,1.06885306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209321538,1.42965306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209322727,1.39655306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209325634,1.03571306,103980.0,103970.0,2.35645086]
["bitfinex-derivatives","BTCF0:USTF0",1749209326050,1.54459592,103980.0,103970.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1749209326240,1.60699592,103980.0,103970.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1749209326540,2.3418323,103980.0,103970.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1749209326740,2.31390033,103980.0,103970.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1749209326945,2.46198319,103980.0,103970.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1749209327146,2.21198319,103980.0,103970.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1749209327438,1.94374944,103980.0,103970.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1749209327634,2.06485178,103980.0,103970.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1749209327834,2.21293464,103980.0,103970.0,1.9231]
["bitfinex-derivatives","BTCF0:USTF0",1749209329139,2.21293464,103980.0,103970.0,1.224587]
["bitfinex-derivatives","BTCF0:USTF0",1749209329140,2.34380088,103980.0,103970.0,1.224587]
["bitfinex-derivatives","BTCF0:USTF0",1749209329445,0.1922687,103970.0,103960.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1749209329637,0.1923057,103950.0,103940.0,0.55326434]
["bitfinex-derivatives","BTCF0:USTF0",1749209329834,0.74847142,103950.0,103940.0,0.55326434]
["bitfinex-derivatives","BTCF0:USTF0",1749209330042,1.21202856,103950.0,103940.0,0.62060434]
["bitfinex-derivatives","BTCF0:USTF0",1749209330245,1.21202856,103950.0,103940.0,0.29110434]
["bitfinex-derivatives","BTCF0:USTF0",1749209330737,1.21302856,103950.0,103940.0,0.29110434]
["bitfinex-derivatives","BTCF0:USTF0",1749209330933,1.57382856,103950.0,103940.0,0.29110434]
["bitfinex-derivatives","BTCF0:USTF0",1749209331836,1.72191142,103950.0,103940.0,0.06748454]
["bitfinex-derivatives","BTCF0:USTF0",1749209332041,2.13759985,103950.0,103940.0,0.06748454]
["bitfinex-derivatives","BTCF0:USTF0",1749209332442,2.25759551,103950.0,103940.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209332738,2.25759551,103950.0,103910.0,0.65359126]
["bitfinex-derivatives","BTCF0:USTF0",1749209332739,0.1923612,103920.0,103910.0,0.65359126]
["bitfinex-derivatives","BTCF0:USTF0",1749209332946,1.16184692,103920.0,103910.0,0.3858806]
["bitfinex-derivatives","BTCF0:USTF0",1749209333239,1.01388756,103920.0,103910.0,0.39529042]
["bitfinex-derivatives","BTCF0:USTF0",1749209333433,1.04458756,103920.0,103910.0,0.3377884]
["bitfinex-derivatives","BTCF0:USTF0",1749209333636,1.40538756,103920.0,103910.0,0.3377884]
["bitfinex-derivatives","BTCF0:USTF0",1749209333843,1.43658756,103920.0,103910.0,0.3377884]
["bitfinex-derivatives","BTCF0:USTF0",1749209334043,1.43658756,103920.0,103910.0,0.3387884]
["bitfinex-derivatives","BTCF0:USTF0",1749209334634,0.2919,103920.0,103910.0,0.6995884]
["bitfinex-derivatives","BTCF0:USTF0",1749209334939,0.37820636,103920.0,103910.0,0.7669484]
["bitfinex-derivatives","BTCF0:USTF0",1749209335141,0.23,103920.0,103910.0,0.6700484]
["bitfinex-derivatives","BTCF0:USTF0",1749209335339,0.82176636,103920.0,103910.0,0.6700484]
["bitfinex-derivatives","BTCF0:USTF0",1749209335546,0.82176636,103920.0,103910.0,0.7667184]
["bitfinex-derivatives","BTCF0:USTF0",1749209335845,1.01412736,103920.0,103910.0,0.7667184]
["bitfinex-derivatives","BTCF0:USTF0",1749209336048,1.01412736,103920.0,103910.0,0.4059184]
["bitfinex-derivatives","BTCF0:USTF0",1749209336241,1.01412736,103920.0,103910.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1749209336447,1.58463372,103920.0,103910.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1749209336740,1.46742736,103920.0,103910.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1749209337240,1.02406736,103920.0,103910.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1749209337442,1.57138736,103920.0,103910.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1749209338042,1.02406736,103920.0,103910.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1749209338246,2.05708558,103920.0,103910.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1749209338735,2.05708558,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749209339736,0.65984886,103920.0,103910.0,0.5541791]
["bitfinex-derivatives","BTCF0:USTF0",1749209339951,0.7776,103920.0,103910.0,0.5541791]
["bitfinex-derivatives","BTCF0:USTF0",1749209340144,0.7778,103920.0,103910.0,0.6489791]
["bitfinex-derivatives","BTCF0:USTF0",1749209340343,0.9699606,103920.0,103910.0,0.6489791]
["bitfinex-derivatives","BTCF0:USTF0",1749209340541,0.7778,103920.0,103910.0,0.6479791]
["bitfinex-derivatives","BTCF0:USTF0",1749209340744,1.12036696,103920.0,103910.0,0.6479791]
["bitfinex-derivatives","BTCF0:USTF0",1749209340941,0.92800636,103920.0,103910.0,0.6479791]
["bitfinex-derivatives","BTCF0:USTF0",1749209341150,0.92900636,103920.0,103910.0,0.6479791]
["bitfinex-derivatives","BTCF0:USTF0",1749209341444,0.92900636,103920.0,103910.0,0.6489791]
["bitfinex-derivatives","BTCF0:USTF0",1749209341652,1.12136696,103920.0,103910.0,0.6489791]
["bitfinex-derivatives","BTCF0:USTF0",1749209341852,1.11836696,103920.0,103910.0,0.6489791]
["bitfinex-derivatives","BTCF0:USTF0",1749209342042,1.11848696,103920.0,103910.0,0.6489791]
["bitfinex-derivatives","BTCF0:USTF0",1749209342243,0.9702806,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209342548,0.92608636,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209343051,0.82192636,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209343247,0.67364,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209343752,0.67384,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209343950,0.8662006,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209344148,0.8660006,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209344344,0.8662006,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209344548,0.8672006,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209344752,0.2312,103920.0,103910.0,0.7153391]
["bitfinex-derivatives","BTCF0:USTF0",1749209344949,0.2312,103920.0,103910.0,0.86354546]
["bitfinex-derivatives","BTCF0:USTF0",1749209345348,0.231,103920.0,103910.0,0.86354546]
["bitfinex-derivatives","BTCF0:USTF0",1749209345550,0.2312,103920.0,103910.0,0.86354546]
["bitfinex-derivatives","BTCF0:USTF0",1749209346146,0.2302,103920.0,103910.0,0.86354546]
["bitfinex-derivatives","BTCF0:USTF0",1749209346351,0.4225606,103920.0,103910.0,0.86354546]
["bitfinex-derivatives","BTCF0:USTF0",1749209346854,0.2302,103920.0,103910.0,0.86354546]
["bitfinex-derivatives","BTCF0:USTF0",1749209347255,0.2302,103920.0,103910.0,0.86654546]
["bitfinex-derivatives","BTCF0:USTF0",1749209347750,0.4225606,103920.0,103910.0,0.86654546]
["bitfinex-derivatives","BTCF0:USTF0",1749209347948,0.4223606,103920.0,103910.0,0.86854546]
["bitfinex-derivatives","BTCF0:USTF0",1749209348150,0.4225606,103920.0,103910.0,0.86854546]
["bitfinex-derivatives","BTCF0:USTF0",1749209348956,0.2125606,103920.0,103910.0,0.86854546]
["bitfinex-derivatives","BTCF0:USTF0",1749209349552,0.1925606,103920.0,103910.0,0.86854546]
["bitfinex-derivatives","BTCF0:USTF0",1749209350954,0.2525606,103920.0,103910.0,0.86854546]
["bitfinex-derivatives","BTCF0:USTF0",1749209352245,0.50472696,103920.0,103910.0,0.7203391]
["bitfinex-derivatives","BTCF0:USTF0",1749209352445,1.01432696,103920.0,103910.0,0.7203391]
["bitfinex-derivatives","BTCF0:USTF0",1749209352654,0.8661206,103920.0,103910.0,0.86654546]
["bitfinex-derivatives","BTCF0:USTF0",1749209353453,0.8661206,103920.0,103910.0,0.86354546]
["bitfinex-derivatives","BTCF0:USTF0",1749209353655,0.8661206,103920.0,103910.0,0.86454546]
["bitfinex-derivatives","BTCF0:USTF0",1749209355452,0.8661206,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209355958,0.8661206,103920.0,103910.0,0.86454546]
["bitfinex-derivatives","BTCF0:USTF0",1749209356959,0.8661206,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209357861,0.8660806,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209358358,0.66184348,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209358559,0.85420408,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209363063,0.85504408,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209363262,0.91844408,103920.0,103910.0,0.7163391]
["bitfinex-derivatives","BTCF0:USTF0",1749209365462,1.06665044,103920.0,103910.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1749209365663,0.91844408,103920.0,103910.0,0.6215391]
["bitfinex-derivatives","BTCF0:USTF0",1749209365865,0.91844408,103920.0,103910.0,0.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1749209368257,0.47408408,103920.0,103910.0,0.6215391]
["bitfinex-derivatives","BTCF0:USTF0",1749209368458,0.91852408,103920.0,103910.0,0.76974546]
["bitfinex-derivatives","BTCF0:USTF0",1749209368760,0.91852408,103920.0,103910.0,0.83304546]
["bitfinex-derivatives","BTCF0:USTF0",1749209368961,0.91872408,103920.0,103910.0,0.6848391]
["bitfinex-derivatives","BTCF0:USTF0",1749209369658,0.91872408,103920.0,103910.0,0.3240391]
["bitfinex-derivatives","BTCF0:USTF0",1749209370067,1.06693044,103920.0,103910.0,0.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1749209370465,0.91872408,103920.0,103910.0,0.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1749209371164,0.91872408,103920.0,103910.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1749209371366,0.91872408,103920.0,103910.0,0.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1749209371367,1.06693044,103920.0,103910.0,0.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1749209371565,1.27952408,103920.0,103910.0,0.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1749209371766,1.39951974,103920.0,103910.0,0.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1749209371968,1.39951974,103920.0,103910.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1749209372167,1.39951974,103920.0,103910.0,0.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1749209373070,1.5477261,103920.0,103910.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1749209373470,0.7424861,103920.0,103910.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1749209373665,0.1923791,103910.0,103900.0,0.9574712]
["bitfinex-derivatives","BTCF0:USTF0",1749209373972,0.01,103910.0,103900.0,1.3182712]
["bitfinex-derivatives","BTCF0:USTF0",1749209374173,0.1923791,103910.0,103900.0,1.3182712]
["bitfinex-derivatives","BTCF0:USTF0",1749209374666,0.1925791,103910.0,103900.0,1.3182712]
["bitfinex-derivatives","BTCF0:USTF0",1749209376181,0.1925791,103910.0,103900.0,1.3192712]
["bitfinex-derivatives","BTCF0:USTF0",1749209377075,0.3065391,103910.0,103900.0,1.3192712]
["bitfinex-derivatives","BTCF0:USTF0",1749209377378,0.3065391,103910.0,103900.0,1.23843484]
["bitfinex-derivatives","BTCF0:USTF0",1749209378384,0.3065391,103910.0,103900.0,1.03083934]
["bitfinex-derivatives","BTCF0:USTF0",1749209378385,0.3390391,103910.0,103900.0,1.03083934]
["bitfinex-derivatives","BTCF0:USTF0",1749209378587,0.4034391,103910.0,103900.0,1.03083934]
["bitfinex-derivatives","BTCF0:USTF0",1749209378880,0.2023791,103910.0,103900.0,1.1790457]
["bitfinex-derivatives","BTCF0:USTF0",1749209379077,0.2025791,103910.0,103900.0,1.2411457]
["bitfinex-derivatives","BTCF0:USTF0",1749209379275,0.0102,103910.0,103900.0,1.2411457]
["bitfinex-derivatives","BTCF0:USTF0",1749209379480,0.6368991,103910.0,103900.0,1.2411457]
["bitfinex-derivatives","BTCF0:USTF0",1749209379673,0.6370991,103910.0,103900.0,1.2411457]
["bitfinex-derivatives","BTCF0:USTF0",1749209379879,0.44452,103910.0,103900.0,1.2411457]
["bitfinex-derivatives","BTCF0:USTF0",1749209380076,0.885097,103920.0,103910.0,0.1923791]
["bitfinex-derivatives","BTCF0:USTF0",1749209380276,0.6044294,103920.0,103910.0,0.76508546]
["bitfinex-derivatives","BTCF0:USTF0",1749209380482,0.8088694,103920.0,103910.0,0.76508546]
["bitfinex-derivatives","BTCF0:USTF0",1749209380778,0.8090694,103920.0,103910.0,0.76508546]
["bitfinex-derivatives","BTCF0:USTF0",1749209381281,0.8100694,103920.0,103910.0,0.76508546]
["bitfinex-derivatives","BTCF0:USTF0",1749209382380,0.192379,103910.0,103900.0,0.37473234]
["bitfinex-derivatives","BTCF0:USTF0",1749209382578,0.242379,103910.0,103900.0,0.47013234]
["bitfinex-derivatives","BTCF0:USTF0",1749209382784,0.452379,103910.0,103900.0,0.6183387]
["bitfinex-derivatives","BTCF0:USTF0",1749209383087,0.452379,103910.0,103900.0,0.6173387]
["bitfinex-derivatives","BTCF0:USTF0",1749209383875,0.452379,103910.0,103900.0,0.6006987]
["bitfinex-derivatives","BTCF0:USTF0",1749209384085,0.232379,103910.0,103900.0,0.9614987]
["bitfinex-derivatives","BTCF0:USTF0",1749209385790,0.232379,103910.0,103900.0,0.81329234]
["bitfinex-derivatives","BTCF0:USTF0",1749209386088,0.232379,103910.0,103900.0,0.9614987]
["bitfinex-derivatives","BTCF0:USTF0",1749209387490,0.232379,103910.0,103900.0,0.9791387]
["bitfinex-derivatives","BTCF0:USTF0",1749209387900,0.232379,103910.0,103900.0,0.83093234]
["bitfinex-derivatives","BTCF0:USTF0",1749209388188,0.232379,103910.0,103900.0,0.9791387]
["bitfinex-derivatives","BTCF0:USTF0",1749209389693,0.2323791,103910.0,103900.0,0.9791387]
["bitfinex-derivatives","BTCF0:USTF0",1749209390198,0.7816132,103920.0,103910.0,0.1923791]
["bitfinex-derivatives","BTCF0:USTF0",1749209390491,1.0216132,103920.0,103910.0,0.76188546]
["bitfinex-derivatives","BTCF0:USTF0",1749209391287,1.0218132,103920.0,103910.0,0.76188546]
["bitfinex-derivatives","BTCF0:USTF0",1749209391492,1.0228132,103920.0,103910.0,0.76188546]
["bitfinex-derivatives","BTCF0:USTF0",1749209392793,1.0228132,103920.0,103910.0,0.79408546]
["bitfinex-derivatives","BTCF0:USTF0",1749209393295,1.0228132,103920.0,103910.0,0.6458791]
["bitfinex-derivatives","BTCF0:USTF0",1749209394890,1.0232932,103920.0,103910.0,0.6458791]
["bitfinex-derivatives","BTCF0:USTF0",1749209395192,0.975199,103920.0,103910.0,0.6458791]
["bitfinex-derivatives","BTCF0:USTF0",1749209395397,0.975199,103920.0,103910.0,0.79408546]
["bitfinex-derivatives","BTCF0:USTF0",1749209396094,0.974199,103920.0,103910.0,0.79408546]
["bitfinex-derivatives","BTCF0:USTF0",1749209396489,0.9261056,103920.0,103910.0,0.79508546]
["bitfinex-derivatives","BTCF0:USTF0",1749209397683,0.0002,103920.0,103910.0,0.79508546]
["bitfinex-derivatives","BTCF0:USTF0",1749209397886,0.33676124,103930.0,103920.0,0.1923605]
["bitfinex-derivatives","BTCF0:USTF0",1749209398089,0.56676124,103930.0,103920.0,0.79476686]
["bitfinex-derivatives","BTCF0:USTF0",1749209398390,1.01240124,103930.0,103920.0,0.6465605]
["bitfinex-derivatives","BTCF0:USTF0",1749209398793,1.01240124,103930.0,103920.0,0.79476686]
["bitfinex-derivatives","BTCF0:USTF0",1749209399296,1.01340124,103930.0,103920.0,0.79476686]
["bitfinex-derivatives","BTCF0:USTF0",1749209399497,1.01340124,103930.0,103920.0,0.6465605]
["bitfinex-derivatives","BTCF0:USTF0",1749209399998,0.56776124,103930.0,103920.0,0.6465605]
["bitfinex-derivatives","BTCF0:USTF0",1749209400192,0.42349854,103930.0,103920.0,0.79476686]
["bitfinex-derivatives","BTCF0:USTF0",1749209400390,0.00134454,103930.0,103920.0,0.81273524]
["bitfinex-derivatives","BTCF0:USTF0",1749209400588,0.55260805,103950.0,103940.0,0.1923234]
["bitfinex-derivatives","BTCF0:USTF0",1749209400796,1.24892805,103950.0,103940.0,0.70132976]
["bitfinex-derivatives","BTCF0:USTF0",1749209400987,0.80260805,103950.0,103940.0,0.79582976]
["bitfinex-derivatives","BTCF0:USTF0",1749209401193,1.24888805,103950.0,103940.0,0.79582976]
["bitfinex-derivatives","BTCF0:USTF0",1749209401498,1.24888805,103950.0,103940.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1749209401992,1.25088805,103950.0,103940.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1749209402698,0.1923234,103940.0,103930.0,0.8457231]
["bitfinex-derivatives","BTCF0:USTF0",1749209402894,0.2213234,103940.0,103930.0,0.79311674]
["bitfinex-derivatives","BTCF0:USTF0",1749209403096,0.2203234,103940.0,103930.0,0.8932394]
["bitfinex-derivatives","BTCF0:USTF0",1749209403291,0.2203234,103940.0,103930.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1749209403499,0.4432234,103940.0,103930.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1749209403699,0.53914262,103940.0,103930.0,0.74503304]
["bitfinex-derivatives","BTCF0:USTF0",1749209404102,0.53914262,103940.0,103930.0,0.74803304]
["bitfinex-derivatives","BTCF0:USTF0",1749209405194,0.53914262,103940.0,103930.0,0.55628644]
["bitfinex-derivatives","BTCF0:USTF0",1749209405401,0.53914262,103940.0,103930.0,0.55828644]
["bitfinex-derivatives","BTCF0:USTF0",1749209406506,0.53914262,103940.0,103930.0,0.36594454]
["bitfinex-derivatives","BTCF0:USTF0",1749209406802,0.53914262,103940.0,103930.0,0.19748644]
["bitfinex-derivatives","BTCF0:USTF0",1749209407105,0.68734898,103940.0,103930.0,0.00514454]
["bitfinex-derivatives","BTCF0:USTF0",1749209407504,0.53914262,103940.0,103930.0,0.00514454]
["bitfinex-derivatives","BTCF0:USTF0",1749209407700,0.53914262,103940.0,103930.0,0.19748644]
["bitfinex-derivatives","BTCF0:USTF0",1749209408406,0.53914262,103940.0,103930.0,0.19648644]
["bitfinex-derivatives","BTCF0:USTF0",1749209408707,0.53914262,103940.0,103930.0,0.19348644]
["bitfinex-derivatives","BTCF0:USTF0",1749209409800,0.53914262,103940.0,103930.0,0.3416928]
["bitfinex-derivatives","BTCF0:USTF0",1749209410503,0.89056262,103940.0,103930.0,0.7024928]
["bitfinex-derivatives","BTCF0:USTF0",1749209410807,0.89088262,103940.0,103930.0,0.7662928]
["bitfinex-derivatives","BTCF0:USTF0",1749209411007,0.89108262,103940.0,103930.0,0.7662928]
["bitfinex-derivatives","BTCF0:USTF0",1749209413305,0.89108262,103940.0,103930.0,0.61808644]
["bitfinex-derivatives","BTCF0:USTF0",1749209413604,0.89108262,103940.0,103930.0,0.13229454]
["bitfinex-derivatives","BTCF0:USTF0",1749209413814,1.46188898,103940.0,103930.0,0.06849454]
["bitfinex-derivatives","BTCF0:USTF0",1749209414404,1.01550555,103940.0,103930.0,0.06849454]
["bitfinex-derivatives","BTCF0:USTF0",1749209414600,0.86729919,103940.0,103930.0,0.06849454]
["bitfinex-derivatives","BTCF0:USTF0",1749209414804,1.01550555,103940.0,103930.0,0.06849454]
["bitfinex-derivatives","BTCF0:USTF0",1749209415103,1.01650555,103940.0,103930.0,0.06749454]
["bitfinex-derivatives","BTCF0:USTF0",1749209415304,1.01750555,103940.0,103930.0,0.06749454]
["bitfinex-derivatives","BTCF0:USTF0",1749209415507,0.50849919,103940.0,103930.0,0.25983644]
["bitfinex-derivatives","BTCF0:USTF0",1749209415703,0.1923419,103930.0,103920.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1749209416008,1.09912405,103930.0,103920.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1749209416211,1.21911971,103930.0,103920.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1749209416607,1.02677781,103930.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209416908,1.43918242,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209417109,1.55515185,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209417310,1.84716502,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209418210,1.69895866,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209418410,1.84616502,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209419012,1.84816502,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209419417,1.85116502,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209420410,1.70295866,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209420602,0.667643,103920.0,103910.0,0.55332334]
["bitfinex-derivatives","BTCF0:USTF0",1749209420803,0.667643,103920.0,103910.0,0.7015297]
["bitfinex-derivatives","BTCF0:USTF0",1749209420804,0.46153609,103920.0,103910.0,0.7015297]
["bitfinex-derivatives","BTCF0:USTF0",1749209421017,0.46153609,103920.0,103910.0,0.8002297]
["bitfinex-derivatives","BTCF0:USTF0",1749209421218,0.46173609,103920.0,103910.0,0.8002297]
["bitfinex-derivatives","BTCF0:USTF0",1749209422114,0.46173609,103920.0,103910.0,0.65202334]
["bitfinex-derivatives","BTCF0:USTF0",1749209422115,0.45873609,103920.0,103910.0,0.65202334]
["bitfinex-derivatives","BTCF0:USTF0",1749209422306,0.45773609,103920.0,103910.0,0.65202334]
["bitfinex-derivatives","BTCF0:USTF0",1749209422615,0.45873609,103920.0,103910.0,0.65202334]
["bitfinex-derivatives","BTCF0:USTF0",1749209423113,0.45673609,103920.0,103910.0,0.65302334]
["bitfinex-derivatives","BTCF0:USTF0",1749209423514,0.52133609,103920.0,103910.0,0.65302334]
["bitfinex-derivatives","BTCF0:USTF0",1749209426417,0.90841609,103920.0,103910.0,0.65302334]
["bitfinex-derivatives","BTCF0:USTF0",1749209428010,0.90841609,103920.0,103910.0,0.29222334]
["bitfinex-derivatives","BTCF0:USTF0",1749209429021,1.11962245,103920.0,103910.0,0.06674454]
["bitfinex-derivatives","BTCF0:USTF0",1749209429215,1.11962245,103920.0,103910.0,0.25912354]
["bitfinex-derivatives","BTCF0:USTF0",1749209430013,1.11962245,103920.0,103910.0,0.06674454]
["bitfinex-derivatives","BTCF0:USTF0",1749209430520,1.11962245,103920.0,103910.0,0.25912354]
["bitfinex-derivatives","BTCF0:USTF0",1749209431323,1.12062245,103920.0,103910.0,0.06674454]
["bitfinex-derivatives","BTCF0:USTF0",1749209431518,0.66894245,103920.0,103910.0,0.61992354]
["bitfinex-derivatives","BTCF0:USTF0",1749209431721,0.52173609,103920.0,103910.0,0.61892354]
["bitfinex-derivatives","BTCF0:USTF0",1749209431938,0.45873609,103920.0,103910.0,0.7981299]
["bitfinex-derivatives","BTCF0:USTF0",1749209432126,0.91145609,103920.0,103910.0,0.7981299]
["bitfinex-derivatives","BTCF0:USTF0",1749209432418,0.91125609,103920.0,103910.0,0.7981299]
["bitfinex-derivatives","BTCF0:USTF0",1749209432621,0.45873609,103920.0,103910.0,0.7981299]
["bitfinex-derivatives","BTCF0:USTF0",1749209432827,0.45853609,103920.0,103910.0,0.7981299]
["bitfinex-derivatives","BTCF0:USTF0",1749209433220,0.45873609,103920.0,103910.0,0.7981299]
["bitfinex-derivatives","BTCF0:USTF0",1749209433422,0.45873609,103920.0,103910.0,0.64992354]
["bitfinex-derivatives","BTCF0:USTF0",1749209433617,0.45873609,103920.0,103910.0,0.7981299]
["bitfinex-derivatives","BTCF0:USTF0",1749209433822,0.45773609,103920.0,103910.0,0.7981299]
["bitfinex-derivatives","BTCF0:USTF0",1749209434534,0.45773609,103920.0,103910.0,0.64992354]
["bitfinex-derivatives","BTCF0:USTF0",1749209434827,0.45773609,103920.0,103910.0,0.7981299]
["bitfinex-derivatives","BTCF0:USTF0",1749209435026,0.45673609,103920.0,103910.0,0.7991299]
["bitfinex-derivatives","BTCF0:USTF0",1749209435231,0.45673609,103920.0,103910.0,0.65092354]
["bitfinex-derivatives","BTCF0:USTF0",1749209437322,0.45673609,103920.0,103910.0,0.7991299]
["bitfinex-derivatives","BTCF0:USTF0",1749209438722,0.45673609,103920.0,103910.0,0.65092354]
["bitfinex-derivatives","BTCF0:USTF0",1749209439628,0.45673609,103920.0,103910.0,0.7991299]
["bitfinex-derivatives","BTCF0:USTF0",1749209440531,0.45673609,103920.0,103910.0,0.65092354]
["bitfinex-derivatives","BTCF0:USTF0",1749209442430,0.22673609,103920.0,103910.0,0.65092354]
["bitfinex-derivatives","BTCF0:USTF0",1749209442736,0.26673609,103920.0,103910.0,0.7991299]
["bitfinex-derivatives","BTCF0:USTF0",1749209443928,0.26673609,103920.0,103910.0,0.65092354]
["bitfinex-derivatives","BTCF0:USTF0",1749209444522,0.0402,103920.0,103910.0,0.65092354]
["bitfinex-derivatives","BTCF0:USTF0",1749209444721,0.2325603,103920.0,103910.0,0.65092354]
["bitfinex-derivatives","BTCF0:USTF0",1749209445427,1.02352666,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749209445729,1.22212666,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749209445930,1.22212666,103920.0,103910.0,0.19352364]
["bitfinex-derivatives","BTCF0:USTF0",1749209446331,1.22212666,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749209446530,1.0739203,103920.0,103910.0,0.19352354]
["bitfinex-derivatives","BTCF0:USTF0",1749209446730,1.22312666,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749209447127,1.22312666,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209447128,1.0759203,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209447326,1.58492666,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209447528,1.4367203,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209447733,0.9729603,103920.0,103910.0,0.55332354]
["bitfinex-derivatives","BTCF0:USTF0",1749209448032,0.8803605,103920.0,103910.0,0.55332354]
["bitfinex-derivatives","BTCF0:USTF0",1749209448229,0.8803605,103920.0,103910.0,0.61482354]
["bitfinex-derivatives","BTCF0:USTF0",1749209448432,0.8801605,103920.0,103910.0,0.7630299]
["bitfinex-derivatives","BTCF0:USTF0",1749209448630,0.8803605,103920.0,103910.0,0.61482354]
["bitfinex-derivatives","BTCF0:USTF0",1749209449338,0.8803605,103920.0,103910.0,0.25402354]
["bitfinex-derivatives","BTCF0:USTF0",1749209449545,1.09076686,103920.0,103910.0,0.25402354]
["bitfinex-derivatives","BTCF0:USTF0",1749209449730,1.21400294,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749209450024,1.24540294,103920.0,103910.0,0.19352354]
["bitfinex-derivatives","BTCF0:USTF0",1749209451132,1.35608294,103920.0,103910.0,0.19352354]
["bitfinex-derivatives","BTCF0:USTF0",1749209451332,1.20787658,103920.0,103910.0,0.19352354]
["bitfinex-derivatives","BTCF0:USTF0",1749209451529,1.35629981,103920.0,103910.0,0.19352354]
["bitfinex-derivatives","BTCF0:USTF0",1749209452430,1.20809345,103920.0,103910.0,0.19352354]
["bitfinex-derivatives","BTCF0:USTF0",1749209452729,1.08788092,103920.0,103910.0,0.19352354]
["bitfinex-derivatives","BTCF0:USTF0",1749209452929,0.52140092,103920.0,103910.0,0.55432354]
["bitfinex-derivatives","BTCF0:USTF0",1749209453135,0.23444042,103920.0,103910.0,0.7025299]
["bitfinex-derivatives","BTCF0:USTF0",1749209453332,0.00444042,103920.0,103910.0,0.7652299]
["bitfinex-derivatives","BTCF0:USTF0",1749209453638,0.40674333,103940.0,103910.0,0.7652299]
["bitfinex-derivatives","BTCF0:USTF0",1749209453639,0.56636,103940.0,103930.0,0.1923419]
["bitfinex-derivatives","BTCF0:USTF0",1749209453839,0.7586834,103940.0,103930.0,1.06214826]
["bitfinex-derivatives","BTCF0:USTF0",1749209454136,0.3028034,103940.0,103930.0,0.9766419]
["bitfinex-derivatives","BTCF0:USTF0",1749209454339,0.3028034,103940.0,103930.0,1.12484826]
["bitfinex-derivatives","BTCF0:USTF0",1749209454531,0.1923234,103940.0,103930.0,1.12484826]
["bitfinex-derivatives","BTCF0:USTF0",1749209454730,0.87065639,103950.0,103940.0,0.1923234]
["bitfinex-derivatives","BTCF0:USTF0",1749209454930,0.87065639,103950.0,103940.0,0.79532976]
["bitfinex-derivatives","BTCF0:USTF0",1749209454931,0.93065639,103950.0,103940.0,0.79532976]
["bitfinex-derivatives","BTCF0:USTF0",1749209455237,0.93085639,103950.0,103940.0,0.79532976]
["bitfinex-derivatives","BTCF0:USTF0",1749209455531,0.93065639,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209455739,0.93085639,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209456033,0.93065639,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209456239,0.93485639,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209456636,0.93885639,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209456840,0.97334937,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209457638,1.00697478,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209457841,1.05505508,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209458541,1.05505508,103950.0,103940.0,0.65688015]
["bitfinex-derivatives","BTCF0:USTF0",1749209458837,1.05505508,103950.0,103940.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1749209459036,1.12035508,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209459247,1.26856144,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209459636,1.34534328,103950.0,103940.0,0.65673935]
["bitfinex-derivatives","BTCF0:USTF0",1749209460240,0.88954328,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209460438,1.34470328,103950.0,103940.0,0.6471234]
["bitfinex-derivatives","BTCF0:USTF0",1749209461040,1.34470328,103950.0,103940.0,0.2863234]
["bitfinex-derivatives","BTCF0:USTF0",1749209461440,1.34470328,103950.0,103930.0,0.6492941]
["bitfinex-derivatives","BTCF0:USTF0",1749209461441,0.1923234,103940.0,103930.0,0.6492941]
["bitfinex-derivatives","BTCF0:USTF0",1749209461642,0.27681638,103940.0,103930.0,0.7419941]
["bitfinex-derivatives","BTCF0:USTF0",1749209462149,0.27681638,103940.0,103930.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1749209462150,0.42502274,103940.0,103930.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1749209462439,0.1923419,103930.0,103920.0,0.6493297]
["bitfinex-derivatives","BTCF0:USTF0",1749209462636,0.90040124,103930.0,103920.0,0.7435297]
["bitfinex-derivatives","BTCF0:USTF0",1749209462834,1.14260124,103930.0,103920.0,0.7435297]
["bitfinex-derivatives","BTCF0:USTF0",1749209463050,1.14260124,103930.0,103920.0,0.6954411]
["bitfinex-derivatives","BTCF0:USTF0",1749209463234,1.14260124,103930.0,103910.0,0.70732049]
["bitfinex-derivatives","BTCF0:USTF0",1749209463235,0.1923604,103920.0,103910.0,0.70732049]
["bitfinex-derivatives","BTCF0:USTF0",1749209463434,0.29685338,103920.0,103910.0,0.80152049]
["bitfinex-derivatives","BTCF0:USTF0",1749209463650,0.29685338,103920.0,103910.0,0.94972685]
["bitfinex-derivatives","BTCF0:USTF0",1749209464444,0.29685338,103920.0,103910.0,0.80152049]
["bitfinex-derivatives","BTCF0:USTF0",1749209464648,0.29685338,103920.0,103910.0,0.94972685]
["bitfinex-derivatives","BTCF0:USTF0",1749209464947,0.29685338,103920.0,103910.0,0.80152049]
["bitfinex-derivatives","BTCF0:USTF0",1749209465147,0.29685338,103920.0,103910.0,0.94972685]
["bitfinex-derivatives","BTCF0:USTF0",1749209465647,0.29705338,103920.0,103910.0,0.94972685]
["bitfinex-derivatives","BTCF0:USTF0",1749209466030,0.29705338,103920.0,103910.0,0.95072685]
["bitfinex-derivatives","BTCF0:USTF0",1749209466636,0.29705338,103920.0,103910.0,0.80252049]
["bitfinex-derivatives","BTCF0:USTF0",1749209466836,0.29705338,103920.0,103910.0,0.95072685]
["bitfinex-derivatives","BTCF0:USTF0",1749209467036,0.29705338,103920.0,103910.0,0.80252049]
["bitfinex-derivatives","BTCF0:USTF0",1749209467242,0.29705338,103920.0,103910.0,0.75442669]
["bitfinex-derivatives","BTCF0:USTF0",1749209467447,0.45705338,103920.0,103910.0,0.75442669]
["bitfinex-derivatives","BTCF0:USTF0",1749209467742,0.41525974,103920.0,103910.0,0.33580004]
["bitfinex-derivatives","BTCF0:USTF0",1749209467940,0.51095338,103920.0,103910.0,0.33580004]
["bitfinex-derivatives","BTCF0:USTF0",1749209468342,0.65915974,103920.0,103910.0,0.33580004]
["bitfinex-derivatives","BTCF0:USTF0",1749209468547,0.65915974,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749209468740,0.69155974,103920.0,103910.0,0.19352344]
["bitfinex-derivatives","BTCF0:USTF0",1749209468936,0.69155974,103920.0,103910.0,0.55432344]
["bitfinex-derivatives","BTCF0:USTF0",1749209469537,0.54335338,103920.0,103910.0,0.55432344]
["bitfinex-derivatives","BTCF0:USTF0",1749209469745,0.54335338,103920.0,103910.0,0.25812344]
["bitfinex-derivatives","BTCF0:USTF0",1749209469960,0.54435338,103920.0,103910.0,0.06574454]
["bitfinex-derivatives","BTCF0:USTF0",1749209470252,0.54535338,103920.0,103910.0,0.06474454]
["bitfinex-derivatives","BTCF0:USTF0",1749209471135,0.69355974,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209471741,1.05435974,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209473944,1.17457227,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209474148,1.32277863,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209474342,0.1923975,103900.0,103890.0,0.2870136]
["bitfinex-derivatives","BTCF0:USTF0",1749209474651,0.92365048,103900.0,103890.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749209474848,0.98845048,103900.0,103890.0,0.287016]
["bitfinex-derivatives","BTCF0:USTF0",1749209475648,0.98841031,103900.0,103890.0,0.289016]
["bitfinex-derivatives","BTCF0:USTF0",1749209476042,0.98841031,103900.0,103890.0,0.30063099]
["bitfinex-derivatives","BTCF0:USTF0",1749209476243,0.98841031,103900.0,103890.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749209476439,0.98841031,103900.0,103890.0,0.291016]
["bitfinex-derivatives","BTCF0:USTF0",1749209476644,1.13661667,103900.0,103890.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749209476848,0.98841031,103900.0,103890.0,0.227316]
["bitfinex-derivatives","BTCF0:USTF0",1749209477043,0.98841031,103900.0,103890.0,0.225316]
["bitfinex-derivatives","BTCF0:USTF0",1749209477238,0.98841031,103900.0,103890.0,0.256616]
["bitfinex-derivatives","BTCF0:USTF0",1749209477450,0.98841031,103900.0,103890.0,0.26633996]
["bitfinex-derivatives","BTCF0:USTF0",1749209478552,0.98861031,103900.0,103890.0,0.26633996]
["bitfinex-derivatives","BTCF0:USTF0",1749209478753,0.98961031,103900.0,103890.0,0.26633996]
["bitfinex-derivatives","BTCF0:USTF0",1749209478952,0.99061031,103900.0,103890.0,0.255616]
["bitfinex-derivatives","BTCF0:USTF0",1749209482351,0.82825031,103900.0,103890.0,0.76462236]
["bitfinex-derivatives","BTCF0:USTF0",1749209482655,0.68709031,103900.0,103890.0,0.77432494]
["bitfinex-derivatives","BTCF0:USTF0",1749209482952,0.68689031,103900.0,103890.0,0.77432494]
["bitfinex-derivatives","BTCF0:USTF0",1749209483151,0.68709031,103900.0,103890.0,0.77432494]
["bitfinex-derivatives","BTCF0:USTF0",1749209483343,0.22905031,103900.0,103890.0,0.77432494]
["bitfinex-derivatives","BTCF0:USTF0",1749209483546,0.03665281,103900.0,103890.0,0.9225313]
["bitfinex-derivatives","BTCF0:USTF0",1749209483746,0.22905031,103900.0,103890.0,0.9225313]
["bitfinex-derivatives","BTCF0:USTF0",1749209483947,0.22785031,103900.0,103890.0,0.77432494]
["bitfinex-derivatives","BTCF0:USTF0",1749209484148,0.22805031,103900.0,103890.0,0.77532494]
["bitfinex-derivatives","BTCF0:USTF0",1749209484849,0.22705031,103900.0,103890.0,0.62711858]
["bitfinex-derivatives","BTCF0:USTF0",1749209485050,0.22705031,103900.0,103890.0,0.77532494]
["bitfinex-derivatives","BTCF0:USTF0",1749209485655,0.22705031,103900.0,103890.0,0.62711858]
["bitfinex-derivatives","BTCF0:USTF0",1749209485853,0.22705031,103900.0,103890.0,0.77532494]
["bitfinex-derivatives","BTCF0:USTF0",1749209486052,0.22705031,103900.0,103890.0,0.62711858]
["bitfinex-derivatives","BTCF0:USTF0",1749209486253,0.22705031,103900.0,103890.0,0.77532494]
["bitfinex-derivatives","BTCF0:USTF0",1749209486561,0.52525667,103900.0,103890.0,0.256616]
["bitfinex-derivatives","BTCF0:USTF0",1749209486856,0.37705031,103900.0,103890.0,0.256616]
["bitfinex-derivatives","BTCF0:USTF0",1749209487355,0.83565031,103900.0,103890.0,0.76562236]
["bitfinex-derivatives","BTCF0:USTF0",1749209487555,0.83585031,103900.0,103890.0,0.76562236]
["bitfinex-derivatives","BTCF0:USTF0",1749209488057,0.37705031,103900.0,103890.0,0.76562236]
["bitfinex-derivatives","BTCF0:USTF0",1749209488263,0.52525667,103900.0,103890.0,0.256616]
["bitfinex-derivatives","BTCF0:USTF0",1749209488456,0.83593031,103900.0,103890.0,0.40482236]
["bitfinex-derivatives","BTCF0:USTF0",1749209489464,0.83593031,103900.0,103890.0,0.41459402]
["bitfinex-derivatives","BTCF0:USTF0",1749209489755,0.83593031,103900.0,103890.0,0.26638766]
["bitfinex-derivatives","BTCF0:USTF0",1749209491864,0.83593031,103900.0,103890.0,0.256616]
["bitfinex-derivatives","BTCF0:USTF0",1749209493556,1.04763667,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749209493866,1.44093667,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749209494364,1.29273031,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749209494562,1.44093667,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749209494757,1.29373031,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749209494965,1.44193667,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749209495151,1.29373031,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749209495352,1.44193667,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749209495759,0.192416,103890.0,103880.0,0.38508674]
["bitfinex-derivatives","BTCF0:USTF0",1749209495961,0.27686881,103890.0,103880.0,0.38508674]
["bitfinex-derivatives","BTCF0:USTF0",1749209496361,0.22686881,103890.0,103880.0,0.8940931]
["bitfinex-derivatives","BTCF0:USTF0",1749209496564,0.22686881,103890.0,103880.0,0.74588674]
["bitfinex-derivatives","BTCF0:USTF0",1749209497063,0.22706881,103890.0,103880.0,0.8940931]
["bitfinex-derivatives","BTCF0:USTF0",1749209497257,0.22706881,103890.0,103880.0,0.74588674]
["bitfinex-derivatives","BTCF0:USTF0",1749209497450,0.22706881,103890.0,103880.0,0.8950931]
["bitfinex-derivatives","BTCF0:USTF0",1749209497868,0.22706881,103890.0,103880.0,0.74688674]
["bitfinex-derivatives","BTCF0:USTF0",1749209498058,0.22706881,103890.0,103880.0,0.8950931]
["bitfinex-derivatives","BTCF0:USTF0",1749209498367,0.30434837,103890.0,103880.0,0.8950931]
["bitfinex-derivatives","BTCF0:USTF0",1749209498566,0.30434837,103890.0,103880.0,0.74688674]
["bitfinex-derivatives","BTCF0:USTF0",1749209498768,0.30434837,103890.0,103880.0,0.8950931]
["bitfinex-derivatives","BTCF0:USTF0",1749209499064,0.30434837,103890.0,103880.0,0.5342931]
["bitfinex-derivatives","BTCF0:USTF0",1749209499257,0.30434837,103890.0,103880.0,0.38608674]
["bitfinex-derivatives","BTCF0:USTF0",1749209499962,0.31434837,103890.0,103880.0,0.38608674]
["bitfinex-derivatives","BTCF0:USTF0",1749209500162,0.31434837,103890.0,103880.0,0.8950931]
["bitfinex-derivatives","BTCF0:USTF0",1749209500360,0.12035707,103910.0,103900.0,0.1923977]
["bitfinex-derivatives","BTCF0:USTF0",1749209500565,0.19252374,103910.0,103900.0,0.70140406]
["bitfinex-derivatives","BTCF0:USTF0",1749209500760,0.00014454,103910.0,103900.0,0.76470406]
["bitfinex-derivatives","BTCF0:USTF0",1749209500968,0.19252374,103910.0,103900.0,0.76470406]
["bitfinex-derivatives","BTCF0:USTF0",1749209502159,0.21552374,103910.0,103900.0,0.5531977]
["bitfinex-derivatives","BTCF0:USTF0",1749209502367,0.21552374,103910.0,103900.0,0.34060406]
["bitfinex-derivatives","BTCF0:USTF0",1749209502668,0.25152374,103910.0,103900.0,0.40420406]
["bitfinex-derivatives","BTCF0:USTF0",1749209503059,0.24852374,103910.0,103900.0,0.40420406]
["bitfinex-derivatives","BTCF0:USTF0",1749209503464,0.24852374,103910.0,103900.0,0.2559977]
["bitfinex-derivatives","BTCF0:USTF0",1749209503861,0.71292374,103910.0,103900.0,0.2559977]
["bitfinex-derivatives","BTCF0:USTF0",1749209506568,0.93292374,103910.0,103900.0,0.2559977]
["bitfinex-derivatives","BTCF0:USTF0",1749209506768,0.99692374,103910.0,103900.0,0.2559977]
["bitfinex-derivatives","BTCF0:USTF0",1749209507371,0.52952374,103910.0,103900.0,0.6167977]
["bitfinex-derivatives","BTCF0:USTF0",1749209507562,0.99644374,103910.0,103900.0,0.76500406]
["bitfinex-derivatives","BTCF0:USTF0",1749209507963,0.24014454,103910.0,103900.0,0.76500406]
["bitfinex-derivatives","BTCF0:USTF0",1749209508157,0.24014454,103910.0,103900.0,0.86500406]
["bitfinex-derivatives","BTCF0:USTF0",1749209508362,0.00014454,103910.0,103900.0,0.86500406]
["bitfinex-derivatives","BTCF0:USTF0",1749209508563,0.00034454,103910.0,103900.0,0.86500406]
["bitfinex-derivatives","BTCF0:USTF0",1749209509365,0.00034454,103910.0,103900.0,0.76500406]
["bitfinex-derivatives","BTCF0:USTF0",1749209510467,0.21272394,103910.0,103900.0,0.76500406]
["bitfinex-derivatives","BTCF0:USTF0",1749209510667,0.19272394,103910.0,103900.0,0.76500406]
["bitfinex-derivatives","BTCF0:USTF0",1749209511175,0.19272394,103910.0,103900.0,0.77888508]
["bitfinex-derivatives","BTCF0:USTF0",1749209512579,0.19272394,103910.0,103900.0,0.6167977]
["bitfinex-derivatives","BTCF0:USTF0",1749209512873,0.19272394,103910.0,103900.0,0.77888508]
["bitfinex-derivatives","BTCF0:USTF0",1749209513579,0.20272394,103910.0,103900.0,0.77888508]
["bitfinex-derivatives","BTCF0:USTF0",1749209514081,0.20272394,103910.0,103900.0,0.6167977]
["bitfinex-derivatives","BTCF0:USTF0",1749209515071,0.23352394,103910.0,103900.0,0.6167977]
["bitfinex-derivatives","BTCF0:USTF0",1749209515369,0.46352394,103910.0,103900.0,0.2559977]
["bitfinex-derivatives","BTCF0:USTF0",1749209515567,0.52632394,103910.0,103900.0,0.2559977]
["bitfinex-derivatives","BTCF0:USTF0",1749209516977,0.32632394,103910.0,103900.0,0.2559977]
["bitfinex-derivatives","BTCF0:USTF0",1749209517181,0.52632394,103910.0,103900.0,0.1923977]
["bitfinex-derivatives","BTCF0:USTF0",1749209518775,0.24034454,103910.0,103900.0,0.1923977]
["bitfinex-derivatives","BTCF0:USTF0",1749209519074,0.43272384,103910.0,103900.0,0.77718508]
["bitfinex-derivatives","BTCF0:USTF0",1749209519476,0.19252384,103910.0,103900.0,0.77718508]
["bitfinex-derivatives","BTCF0:USTF0",1749209519668,0.19272384,103910.0,103900.0,0.77718508]
["bitfinex-derivatives","BTCF0:USTF0",1749209520276,0.19272384,103910.0,103900.0,0.6150977]
["bitfinex-derivatives","BTCF0:USTF0",1749209521376,0.44272384,103910.0,103900.0,0.2542977]
["bitfinex-derivatives","BTCF0:USTF0",1749209523172,0.44272384,103910.0,103900.0,0.25693576]
["bitfinex-derivatives","BTCF0:USTF0",1749209524571,0.44272384,103910.0,103900.0,0.61773576]
["bitfinex-derivatives","BTCF0:USTF0",1749209524981,0.44272384,103910.0,103900.0,0.25693576]
["bitfinex-derivatives","BTCF0:USTF0",1749209528380,0.25882384,103910.0,103900.0,0.25693576]
["bitfinex-derivatives","BTCF0:USTF0",1749209528771,0.51882384,103910.0,103900.0,0.25693576]
["bitfinex-derivatives","BTCF0:USTF0",1749209528981,0.51882384,103910.0,103900.0,0.22673576]
["bitfinex-derivatives","BTCF0:USTF0",1749209529976,1.04171122,103910.0,103900.0,0.00263806]
["bitfinex-derivatives","BTCF0:USTF0",1749209530580,0.87962384,103910.0,103900.0,0.19503596]
["bitfinex-derivatives","BTCF0:USTF0",1749209530977,0.87942384,103910.0,103900.0,0.19503596]
["bitfinex-derivatives","BTCF0:USTF0",1749209531278,0.88042384,103910.0,103900.0,0.00263806]
["bitfinex-derivatives","BTCF0:USTF0",1749209531678,0.88062384,103910.0,103900.0,0.00263806]
["bitfinex-derivatives","BTCF0:USTF0",1749209532082,0.88162384,103910.0,103900.0,0.00263806]
["bitfinex-derivatives","BTCF0:USTF0",1749209532676,0.88162384,103910.0,103900.0,0.19503556]
["bitfinex-derivatives","BTCF0:USTF0",1749209533182,1.02987044,103910.0,103900.0,0.19503556]
["bitfinex-derivatives","BTCF0:USTF0",1749209534081,1.02987044,103910.0,103900.0,0.00263806]
["bitfinex-derivatives","BTCF0:USTF0",1749209535280,1.02987044,103910.0,103900.0,0.05090806]
["bitfinex-derivatives","BTCF0:USTF0",1749209536676,1.02987044,103910.0,103900.0,0.24330666]
["bitfinex-derivatives","BTCF0:USTF0",1749209538280,0.88162384,103910.0,103900.0,0.24330666]
["bitfinex-derivatives","BTCF0:USTF0",1749209539184,1.02987044,103910.0,103900.0,0.24330666]
["bitfinex-derivatives","BTCF0:USTF0",1749209541385,1.02987044,103910.0,103900.0,0.05090806]
["bitfinex-derivatives","BTCF0:USTF0",1749209543088,1.02987044,103910.0,103900.0,0.24330796]
["bitfinex-derivatives","BTCF0:USTF0",1749209543284,1.02987044,103910.0,103900.0,0.05090806]
["bitfinex-derivatives","BTCF0:USTF0",1749209543488,1.15008297,103910.0,103900.0,0.05090806]
["bitfinex-derivatives","BTCF0:USTF0",1749209548288,0.192419,103890.0,103880.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209548590,0.452419,103890.0,103880.0,0.19257884]
["bitfinex-derivatives","BTCF0:USTF0",1749209548782,0.452419,103890.0,103880.0,0.25527884]
["bitfinex-derivatives","BTCF0:USTF0",1749209548982,0.813219,103890.0,103880.0,0.25527884]
["bitfinex-derivatives","BTCF0:USTF0",1749209549191,0.452419,103890.0,103880.0,0.25527884]
["bitfinex-derivatives","BTCF0:USTF0",1749209549584,0.452419,103890.0,103880.0,0.25727884]
["bitfinex-derivatives","BTCF0:USTF0",1749209550185,0.452419,103890.0,103880.0,0.25927884]
["bitfinex-derivatives","BTCF0:USTF0",1749209550387,0.813219,103890.0,103880.0,0.25927884]
["bitfinex-derivatives","BTCF0:USTF0",1749209551089,0.452419,103890.0,103880.0,0.25927884]
["bitfinex-derivatives","BTCF0:USTF0",1749209551292,0.813219,103890.0,103880.0,0.25527884]
["bitfinex-derivatives","BTCF0:USTF0",1749209551492,0.452419,103890.0,103880.0,0.25527884]
["bitfinex-derivatives","BTCF0:USTF0",1749209551996,0.813219,103890.0,103880.0,0.40352544]
["bitfinex-derivatives","BTCF0:USTF0",1749209552192,0.452419,103890.0,103880.0,0.40352544]
["bitfinex-derivatives","BTCF0:USTF0",1749209552395,0.52834981,103890.0,103880.0,0.40352544]
["bitfinex-derivatives","BTCF0:USTF0",1749209553494,0.88914981,103890.0,103880.0,0.40352544]
["bitfinex-derivatives","BTCF0:USTF0",1749209554095,0.52834981,103890.0,103880.0,0.40352544]
["bitfinex-derivatives","BTCF0:USTF0",1749209555190,0.09593081,103890.0,103880.0,0.76432544]
["bitfinex-derivatives","BTCF0:USTF0",1749209555391,0.07593081,103890.0,103880.0,0.76432544]
["bitfinex-derivatives","BTCF0:USTF0",1749209555699,0.0002,103890.0,103880.0,0.76432544]
["bitfinex-derivatives","BTCF0:USTF0",1749209556492,0.90991304,103910.0,103900.0,0.1924004]
["bitfinex-derivatives","BTCF0:USTF0",1749209556691,1.56389424,103910.0,103900.0,0.340647]
["bitfinex-derivatives","BTCF0:USTF0",1749209556893,1.56389424,103910.0,103900.0,0.406347]
["bitfinex-derivatives","BTCF0:USTF0",1749209557197,1.56409424,103910.0,103900.0,0.406347]
["bitfinex-derivatives","BTCF0:USTF0",1749209557399,1.56409424,103910.0,103900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1749209557600,1.59599424,103910.0,103900.0,0.2581004]
["bitfinex-derivatives","BTCF0:USTF0",1749209557900,1.59599424,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209558199,1.01863424,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209558388,1.59959424,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209559799,1.59759424,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209560801,1.42241516,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209561102,1.5967697,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209561700,1.5957697,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209561895,1.5987697,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209562299,1.5957697,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209562502,1.71898223,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209562908,1.72098223,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209563504,1.36018223,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209563709,1.72098223,103910.0,103900.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1749209566412,1.72098223,103910.0,103900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749209566800,1.14070223,103910.0,103900.0,0.2254002]
["bitfinex-derivatives","BTCF0:USTF0",1749209567018,0.75166383,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209567210,1.0941713,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209567507,1.0939713,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209567716,0.5166913,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209567901,0.9794113,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209568103,0.9796113,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209568510,0.5146913,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209568809,0.9296217,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209569006,0.4663817,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209569213,0.9298217,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209569513,0.9276217,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209569719,0.4645817,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209570016,0.9277017,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209571818,0.9277017,103910.0,103900.0,0.6165002]
["bitfinex-derivatives","BTCF0:USTF0",1749209572214,0.9277017,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209576819,0.9277017,103910.0,103900.0,0.6165002]
["bitfinex-derivatives","BTCF0:USTF0",1749209577021,0.9277017,103910.0,103900.0,0.7647468]
["bitfinex-derivatives","BTCF0:USTF0",1749209578420,0.9277017,103910.0,103900.0,0.6165002]
["bitfinex-derivatives","BTCF0:USTF0",1749209578626,0.9918017,103910.0,103900.0,0.5862002]
["bitfinex-derivatives","BTCF0:USTF0",1749209579022,1.3526017,103910.0,103900.0,0.1924002]
["bitfinex-derivatives","BTCF0:USTF0",1749209579521,0.9918017,103910.0,103900.0,0.1924002]
["bitfinex-derivatives","BTCF0:USTF0",1749209579922,1.3526017,103910.0,103900.0,0.1924002]
["bitfinex-derivatives","BTCF0:USTF0",1749209580723,0.9918017,103910.0,103900.0,0.1924002]
["bitfinex-derivatives","BTCF0:USTF0",1749209581526,1.3526017,103910.0,103900.0,0.1924002]
["bitfinex-derivatives","BTCF0:USTF0",1749209581923,1.3526017,103910.0,103900.0,0.20985587]
["bitfinex-derivatives","BTCF0:USTF0",1749209583023,1.3526017,103910.0,103900.0,0.01745567]
["bitfinex-derivatives","BTCF0:USTF0",1749209583228,1.3828017,103910.0,103900.0,0.20985607]
["bitfinex-derivatives","BTCF0:USTF0",1749209584019,0.1924004,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749209584224,0.1924189,103890.0,103880.0,1.20393414]
["bitfinex-derivatives","BTCF0:USTF0",1749209584435,0.6943389,103890.0,103880.0,1.20393414]
["bitfinex-derivatives","BTCF0:USTF0",1749209584825,0.8943389,103890.0,103880.0,0.95947174]
["bitfinex-derivatives","BTCF0:USTF0",1749209585029,0.8943389,103890.0,103880.0,0.74691834]
["bitfinex-derivatives","BTCF0:USTF0",1749209585230,0.8933389,103890.0,103880.0,0.74691834]
["bitfinex-derivatives","BTCF0:USTF0",1749209586033,0.9245389,103890.0,103880.0,0.75091834]
["bitfinex-derivatives","BTCF0:USTF0",1749209586229,0.9245389,103890.0,103880.0,1.11171834]
["bitfinex-derivatives","BTCF0:USTF0",1749209586432,0.9245389,103890.0,103880.0,1.10971834]
["bitfinex-derivatives","BTCF0:USTF0",1749209586631,0.9255389,103890.0,103880.0,1.10971834]
["bitfinex-derivatives","BTCF0:USTF0",1749209586835,0.9255389,103890.0,103880.0,0.96147174]
["bitfinex-derivatives","BTCF0:USTF0",1749209587130,0.9255389,103890.0,103880.0,0.81281834]
["bitfinex-derivatives","BTCF0:USTF0",1749209587621,0.9265389,103890.0,103880.0,0.81081834]
["bitfinex-derivatives","BTCF0:USTF0",1749209587822,1.00293131,103890.0,103880.0,0.66257174]
["bitfinex-derivatives","BTCF0:USTF0",1749209588035,1.00293131,103890.0,103880.0,0.81081834]
["bitfinex-derivatives","BTCF0:USTF0",1749209589034,0.54101131,103890.0,103880.0,0.81081834]
["bitfinex-derivatives","BTCF0:USTF0",1749209589238,1.00297131,103890.0,103880.0,0.81081834]
["bitfinex-derivatives","BTCF0:USTF0",1749209589642,0.97177131,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209590152,0.97197131,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209590339,0.51001131,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209590650,0.97213131,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209591853,0.97113131,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209592152,0.31659241,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209592454,0.55871241,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209592655,0.55891241,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209593242,0.75133571,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209593655,0.55891241,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209593853,0.75133571,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209594555,0.48276,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209595055,0.48256,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209595755,0.6751832,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209596457,0.2126232,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209597456,0.0202,103890.0,103880.0,0.48271834]
["bitfinex-derivatives","BTCF0:USTF0",1749209597659,0.0202,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209597956,0.2126232,103890.0,103880.0,0.69527174]
["bitfinex-derivatives","BTCF0:USTF0",1749209598158,0.2126232,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209599154,0.1926232,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209600162,0.6543032,103890.0,103880.0,0.69527174]
["bitfinex-derivatives","BTCF0:USTF0",1749209600362,0.6743032,103890.0,103880.0,0.69527174]
["bitfinex-derivatives","BTCF0:USTF0",1749209600554,0.9143032,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209601256,0.72188,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209601460,0.664303,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209602264,0.54857022,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209602664,0.08689022,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209602960,0.54841022,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209603965,0.74083342,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209604260,0.74083342,103890.0,103880.0,0.69527174]
["bitfinex-derivatives","BTCF0:USTF0",1749209604467,0.74083342,103890.0,103880.0,0.84351834]
["bitfinex-derivatives","BTCF0:USTF0",1749209606868,0.74083342,103890.0,103880.0,0.69527174]
["bitfinex-derivatives","BTCF0:USTF0",1749209607465,0.74083342,103890.0,103880.0,0.66257174]
["bitfinex-derivatives","BTCF0:USTF0",1749209607466,0.77333342,103890.0,103880.0,0.66257174]
["bitfinex-derivatives","BTCF0:USTF0",1749209607664,0.83663342,103890.0,103880.0,0.81081834]
["bitfinex-derivatives","BTCF0:USTF0",1749209608369,1.08027342,103890.0,103880.0,0.81081834]
["bitfinex-derivatives","BTCF0:USTF0",1749209611169,1.08027342,103890.0,103880.0,0.60147174]
["bitfinex-derivatives","BTCF0:USTF0",1749209611470,1.08027342,103890.0,103880.0,0.14839114]
["bitfinex-derivatives","BTCF0:USTF0",1749209611670,1.08027342,103890.0,103880.0,0.34082964]
["bitfinex-derivatives","BTCF0:USTF0",1749209612372,1.08127342,103890.0,103880.0,0.34082964]
["bitfinex-derivatives","BTCF0:USTF0",1749209612570,1.08091342,103890.0,103880.0,0.70162964]
["bitfinex-derivatives","BTCF0:USTF0",1749209613071,1.08111342,103890.0,103880.0,0.73362964]
["bitfinex-derivatives","BTCF0:USTF0",1749209613271,1.08211342,103890.0,103880.0,0.76562964]
["bitfinex-derivatives","BTCF0:USTF0",1749209613474,1.08211342,103890.0,103880.0,0.80011964]
["bitfinex-derivatives","BTCF0:USTF0",1749209614765,1.08211342,103890.0,103880.0,0.65187304]
["bitfinex-derivatives","BTCF0:USTF0",1749209614973,1.08211342,103890.0,103880.0,0.80011964]
["bitfinex-derivatives","BTCF0:USTF0",1749209620768,1.08123342,103890.0,103880.0,0.76811964]
["bitfinex-derivatives","BTCF0:USTF0",1749209620969,1.08103342,103890.0,103880.0,0.79981964]
["bitfinex-derivatives","BTCF0:USTF0",1749209621176,1.05097342,103890.0,103880.0,0.94809928]
["bitfinex-derivatives","BTCF0:USTF0",1749209621473,1.05077342,103890.0,103880.0,0.94809928]
["bitfinex-derivatives","BTCF0:USTF0",1749209621673,1.05097342,103890.0,103880.0,0.94809928]
["bitfinex-derivatives","BTCF0:USTF0",1749209624570,1.01737342,103890.0,103880.0,0.94809928]
["bitfinex-derivatives","BTCF0:USTF0",1749209624770,0.86185551,103890.0,103880.0,0.97829928]
["bitfinex-derivatives","BTCF0:USTF0",1749209624979,0.91427541,103890.0,103880.0,0.97829928]
["bitfinex-derivatives","BTCF0:USTF0",1749209625381,0.45451541,103890.0,103880.0,0.97829928]
["bitfinex-derivatives","BTCF0:USTF0",1749209625678,0.91439541,103890.0,103880.0,0.97829928]
["bitfinex-derivatives","BTCF0:USTF0",1749209627080,1.14439541,103890.0,103880.0,0.97829928]
["bitfinex-derivatives","BTCF0:USTF0",1749209629585,0.57187541,103890.0,103880.0,0.83003616]
["bitfinex-derivatives","BTCF0:USTF0",1749209629883,1.03119541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209632384,0.57187541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209632590,1.14367541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209632887,1.14367541,103890.0,103880.0,0.43903616]
["bitfinex-derivatives","BTCF0:USTF0",1749209633087,1.14367541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209633272,0.57187541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209633477,1.14355541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209633781,1.14351541,103890.0,103880.0,0.65157304]
["bitfinex-derivatives","BTCF0:USTF0",1749209633984,1.14351541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209635499,1.14355541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209635790,1.14343541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209636193,0.57187541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209636684,1.14331541,103890.0,103880.0,0.79983616]
["bitfinex-derivatives","BTCF0:USTF0",1749209637587,1.20641541,103890.0,103880.0,0.24659766]
["bitfinex-derivatives","BTCF0:USTF0",1749209639792,1.20641541,103890.0,103880.0,0.37534026]
["bitfinex-derivatives","BTCF0:USTF0",1749209645083,1.35467853,103890.0,103880.0,0.03463454]
["bitfinex-derivatives","BTCF0:USTF0",1749209645393,1.83569106,103890.0,103880.0,0.03463454]
["bitfinex-derivatives","BTCF0:USTF0",1749209645586,1.83569106,103890.0,103880.0,0.18289766]
["bitfinex-derivatives","BTCF0:USTF0",1749209645987,1.83569106,103890.0,103880.0,0.03463454]
["bitfinex-derivatives","BTCF0:USTF0",1749209646184,0.1924611,103870.0,103860.0,0.16598443]
["bitfinex-derivatives","BTCF0:USTF0",1749209646387,1.09746951,103870.0,103860.0,0.16598443]
["bitfinex-derivatives","BTCF0:USTF0",1749209646592,1.15754639,103870.0,103860.0,0.71926313]
["bitfinex-derivatives","BTCF0:USTF0",1749209647193,1.30580951,103870.0,103860.0,0.01772131]
["bitfinex-derivatives","BTCF0:USTF0",1749209647488,1.30580951,103870.0,103860.0,0.16598443]
["bitfinex-derivatives","BTCF0:USTF0",1749209647694,1.30580951,103870.0,103860.0,0.14826312]
["bitfinex-derivatives","BTCF0:USTF0",1749209648388,1.30580951,103870.0,103860.0,0.15026312]
["bitfinex-derivatives","BTCF0:USTF0",1749209648587,1.66660951,103870.0,103860.0,0.15026312]
["bitfinex-derivatives","BTCF0:USTF0",1749209648784,1.66660951,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749209649097,1.66660951,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749209649293,1.66673018,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749209649594,1.78694271,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749209649994,0.1924787,103860.0,103850.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209650197,1.02362778,103860.0,103850.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209650989,0.80942761,103860.0,103850.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209651292,1.00190631,103860.0,103850.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209651495,1.12211884,103860.0,103850.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209652184,1.12511884,103860.0,103850.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209652695,1.12811884,103860.0,103850.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209653302,0.1924972,103850.0,103840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749209653594,1.59268628,103850.0,103840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749209653792,1.44430249,103850.0,103840.0,0.1929157]
["bitfinex-derivatives","BTCF0:USTF0",1749209654190,1.62578628,103850.0,103840.0,0.1929157]
["bitfinex-derivatives","BTCF0:USTF0",1749209654390,1.47740249,103850.0,103840.0,0.1929157]
["bitfinex-derivatives","BTCF0:USTF0",1749209654593,1.47940249,103850.0,103840.0,0.1929157]
["bitfinex-derivatives","BTCF0:USTF0",1749209655698,1.48140249,103850.0,103840.0,0.1929157]
["bitfinex-derivatives","BTCF0:USTF0",1749209657400,1.62978628,103850.0,103840.0,0.1929157]
["bitfinex-derivatives","BTCF0:USTF0",1749209657602,1.62978628,103850.0,103840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749209657801,1.62978628,103850.0,103840.0,0.1929157]
["bitfinex-derivatives","BTCF0:USTF0",1749209657997,1.62978628,103850.0,103840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749209660006,1.62978628,103850.0,103840.0,0.00464042]
["bitfinex-derivatives","BTCF0:USTF0",1749209662107,1.48140249,103850.0,103840.0,0.00464042]
["bitfinex-derivatives","BTCF0:USTF0",1749209662309,1.62978628,103850.0,103840.0,0.00464042]
["bitfinex-derivatives","BTCF0:USTF0",1749209663408,1.77354867,103850.0,103840.0,0.00464042]
["bitfinex-derivatives","BTCF0:USTF0",1749209664703,1.77354867,103850.0,103840.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209664911,0.1925154,103840.0,103830.0,0.03054454]
["bitfinex-derivatives","BTCF0:USTF0",1749209665097,1.06086448,103840.0,103830.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209666802,1.06186448,103840.0,103830.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209667206,0.91348069,103840.0,103830.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209667406,0.1925336,103830.0,103820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749209667610,1.06428268,103830.0,103820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749209669011,1.1406696,103830.0,103820.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749209669207,0.1925496,103820.0,103810.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209669412,0.1925496,103820.0,103790.0,0.70214799]
["bitfinex-derivatives","BTCF0:USTF0",1749209669413,0.1925867,103800.0,103790.0,0.70214799]
["bitfinex-derivatives","BTCF0:USTF0",1749209669608,0.82341199,103800.0,103790.0,0.73294799]
["bitfinex-derivatives","BTCF0:USTF0",1749209670006,0.82361199,103800.0,103790.0,0.73294799]
["bitfinex-derivatives","BTCF0:USTF0",1749209670308,0.71185199,103800.0,103790.0,0.54034379]
["bitfinex-derivatives","BTCF0:USTF0",1749209670514,0.71185199,103800.0,103790.0,0.73294559]
["bitfinex-derivatives","BTCF0:USTF0",1749209670811,0.71385199,103800.0,103790.0,0.73294559]
["bitfinex-derivatives","BTCF0:USTF0",1749209671215,0.71485199,103800.0,103790.0,0.73294559]
["bitfinex-derivatives","BTCF0:USTF0",1749209675317,0.69043702,103800.0,103790.0,0.73718601]
["bitfinex-derivatives","BTCF0:USTF0",1749209675512,0.69043702,103800.0,103790.0,0.73618601]
["bitfinex-derivatives","BTCF0:USTF0",1749209677424,0.69043702,103800.0,103790.0,0.58780222]
["bitfinex-derivatives","BTCF0:USTF0",1749209677817,0.69043702,103800.0,103790.0,0.73618601]
["bitfinex-derivatives","BTCF0:USTF0",1749209678711,0.67043702,103800.0,103790.0,0.03440042]
["bitfinex-derivatives","BTCF0:USTF0",1749209678909,1.08882081,103800.0,103790.0,0.03440042]
["bitfinex-derivatives","BTCF0:USTF0",1749209679109,1.44962081,103800.0,103790.0,0.03440042]
["bitfinex-derivatives","BTCF0:USTF0",1749209679319,1.51452081,103800.0,103790.0,0.03440042]
["bitfinex-derivatives","BTCF0:USTF0",1749209679714,1.51452081,103800.0,103790.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209680518,1.36613702,103800.0,103790.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209680711,1.51452081,103800.0,103790.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209681727,1.63473334,103800.0,103790.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209682219,0.1926021,103790.0,103780.0,0.03264454]
["bitfinex-derivatives","BTCF0:USTF0",1749209682420,0.72672589,103790.0,103780.0,0.03264454]
["bitfinex-derivatives","BTCF0:USTF0",1749209682726,1.11972589,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209682920,1.15052589,103790.0,103780.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749209683124,0.1926207,103780.0,103770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749209683329,0.8929807,103780.0,103770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749209683527,1.04036449,103780.0,103770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749209683824,1.04036449,103780.0,103770.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1749209684023,0.8919807,103780.0,103770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749209684225,0.8919807,103780.0,103770.0,0.226839]
["bitfinex-derivatives","BTCF0:USTF0",1749209685433,0.8919807,103780.0,103770.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749209685625,0.9223807,103780.0,103770.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749209686023,0.9223807,103780.0,103770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749209686330,1.07076449,103780.0,103770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749209686722,0.9223807,103780.0,103770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749209686927,1.07076449,103780.0,103770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749209687125,0.95766465,103780.0,103770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749209687436,1.10604844,103780.0,103770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749209687623,1.10604844,103780.0,103770.0,0.2248392]
["bitfinex-derivatives","BTCF0:USTF0",1749209687931,0.49730465,103780.0,103770.0,0.2248392]
["bitfinex-derivatives","BTCF0:USTF0",1749209688127,0.49730465,103780.0,103770.0,0.2575392]
["bitfinex-derivatives","BTCF0:USTF0",1749209688128,0.95778465,103780.0,103770.0,0.2575392]
["bitfinex-derivatives","BTCF0:USTF0",1749209689326,1.07078465,103780.0,103770.0,0.26177962]
["bitfinex-derivatives","BTCF0:USTF0",1749209689832,1.57996844,103780.0,103770.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749209690032,1.46460465,103780.0,103770.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749209690230,1.03878844,103780.0,103770.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749209690437,0.46710465,103780.0,103770.0,0.37776341]
["bitfinex-derivatives","BTCF0:USTF0",1749209690633,1.04134465,103780.0,103770.0,0.40996341]
["bitfinex-derivatives","BTCF0:USTF0",1749209690842,1.04114465,103780.0,103770.0,0.44166341]
["bitfinex-derivatives","BTCF0:USTF0",1749209691027,0.46690465,103780.0,103770.0,0.44166341]
["bitfinex-derivatives","BTCF0:USTF0",1749209691222,1.04158465,103780.0,103770.0,0.44166341]
["bitfinex-derivatives","BTCF0:USTF0",1749209691424,0.46690465,103780.0,103770.0,0.44166341]
["bitfinex-derivatives","BTCF0:USTF0",1749209691723,1.04150465,103780.0,103770.0,0.44166341]
["bitfinex-derivatives","BTCF0:USTF0",1749209691932,1.04130465,103780.0,103770.0,0.80246341]
["bitfinex-derivatives","BTCF0:USTF0",1749209692134,1.04150465,103780.0,103770.0,0.80246341]
["bitfinex-derivatives","BTCF0:USTF0",1749209693139,0.46710465,103780.0,103770.0,0.80246341]
["bitfinex-derivatives","BTCF0:USTF0",1749209693331,0.46690465,103780.0,103770.0,0.80246341]
["bitfinex-derivatives","BTCF0:USTF0",1749209693531,0.92914465,103780.0,103770.0,0.81995113]
["bitfinex-derivatives","BTCF0:USTF0",1749209693928,0.92894465,103780.0,103770.0,0.81995113]
["bitfinex-derivatives","BTCF0:USTF0",1749209694232,0.92914465,103780.0,103770.0,0.81995113]
["bitfinex-derivatives","BTCF0:USTF0",1749209695331,0.92914465,103780.0,103770.0,0.44722814]
["bitfinex-derivatives","BTCF0:USTF0",1749209695534,0.92914465,103780.0,103770.0,0.63986694]
["bitfinex-derivatives","BTCF0:USTF0",1749209695835,0.92894465,103780.0,103770.0,0.63986694]
["bitfinex-derivatives","BTCF0:USTF0",1749209696133,0.92914465,103780.0,103770.0,0.63986694]
["bitfinex-derivatives","BTCF0:USTF0",1749209696738,0.92914465,103780.0,103770.0,0.78825073]
["bitfinex-derivatives","BTCF0:USTF0",1749209696926,0.92894465,103780.0,103770.0,0.78825073]
["bitfinex-derivatives","BTCF0:USTF0",1749209697126,0.92914465,103780.0,103770.0,0.78825073]
["bitfinex-derivatives","BTCF0:USTF0",1749209697824,0.92894465,103780.0,103770.0,0.78825073]
["bitfinex-derivatives","BTCF0:USTF0",1749209698036,0.92914465,103780.0,103770.0,0.78825073]
["bitfinex-derivatives","BTCF0:USTF0",1749209699738,0.92914465,103780.0,103770.0,0.63986694]
["bitfinex-derivatives","BTCF0:USTF0",1749209699930,0.92914465,103780.0,103770.0,0.78825073]
["bitfinex-derivatives","BTCF0:USTF0",1749209701738,0.92914465,103780.0,103770.0,0.63986694]
["bitfinex-derivatives","BTCF0:USTF0",1749209702130,0.92914465,103780.0,103770.0,0.63984974]
["bitfinex-derivatives","BTCF0:USTF0",1749209702327,1.04935718,103780.0,103770.0,0.63984974]
["bitfinex-derivatives","BTCF0:USTF0",1749209702728,0.46710465,103780.0,103770.0,0.78823353]
["bitfinex-derivatives","BTCF0:USTF0",1749209702934,0.22690465,103780.0,103770.0,0.78823353]
["bitfinex-derivatives","BTCF0:USTF0",1749209703134,0.22710465,103780.0,103770.0,0.82823353]
["bitfinex-derivatives","BTCF0:USTF0",1749209703333,0.22710465,103780.0,103770.0,1.68823353]
["bitfinex-derivatives","BTCF0:USTF0",1749209703334,0.22690465,103780.0,103770.0,1.68823353]
["bitfinex-derivatives","BTCF0:USTF0",1749209703635,0.22710465,103780.0,103770.0,2.15059353]
["bitfinex-derivatives","BTCF0:USTF0",1749209704841,0.22710465,103780.0,103770.0,2.29897732]
["bitfinex-derivatives","BTCF0:USTF0",1749209705332,0.22710465,103780.0,103770.0,2.15059353]
["bitfinex-derivatives","BTCF0:USTF0",1749209705532,0.22710465,103780.0,103770.0,2.29897732]
["bitfinex-derivatives","BTCF0:USTF0",1749209705940,0.22690465,103780.0,103770.0,2.29897732]
["bitfinex-derivatives","BTCF0:USTF0",1749209706239,0.22710465,103780.0,103770.0,2.29897732]
["bitfinex-derivatives","BTCF0:USTF0",1749209706633,0.22710465,103780.0,103770.0,2.15059353]
["bitfinex-derivatives","BTCF0:USTF0",1749209708643,0.03548395,103780.0,103770.0,2.29897732]
["bitfinex-derivatives","BTCF0:USTF0",1749209708840,0.34308443,103800.0,103770.0,2.10635572]
["bitfinex-derivatives","BTCF0:USTF0",1749209709035,0.9931343,103800.0,103790.0,1.06256809]
["bitfinex-derivatives","BTCF0:USTF0",1749209709344,1.0412768,103800.0,103790.0,1.06256809]
["bitfinex-derivatives","BTCF0:USTF0",1749209709644,1.0415568,103800.0,103790.0,1.12456809]
["bitfinex-derivatives","BTCF0:USTF0",1749209709836,1.0413568,103800.0,103790.0,1.12456809]
["bitfinex-derivatives","BTCF0:USTF0",1749209710237,0.8015568,103800.0,103790.0,1.12456809]
["bitfinex-derivatives","BTCF0:USTF0",1749209710541,0.8015568,103800.0,103790.0,0.9761843]
["bitfinex-derivatives","BTCF0:USTF0",1749209710737,0.8015568,103800.0,103790.0,1.12456809]
["bitfinex-derivatives","BTCF0:USTF0",1749209710738,0.8035568,103800.0,103790.0,1.12456809]
["bitfinex-derivatives","BTCF0:USTF0",1749209711438,0.8045568,103800.0,103790.0,1.12456809]
["bitfinex-derivatives","BTCF0:USTF0",1749209711943,0.8045568,103800.0,103790.0,0.9761843]
["bitfinex-derivatives","BTCF0:USTF0",1749209713250,0.5816849,103800.0,103790.0,0.9761843]
["bitfinex-derivatives","BTCF0:USTF0",1749209713437,0.7742593,103800.0,103790.0,0.9761843]
["bitfinex-derivatives","BTCF0:USTF0",1749209713741,0.7742593,103800.0,103790.0,1.05202412]
["bitfinex-derivatives","BTCF0:USTF0",1749209713949,0.3120593,103800.0,103790.0,1.05202412]
["bitfinex-derivatives","BTCF0:USTF0",1749209714333,0.2437168,103800.0,103790.0,1.20040791]
["bitfinex-derivatives","BTCF0:USTF0",1749209714539,0.003,103800.0,103790.0,1.68248791]
["bitfinex-derivatives","BTCF0:USTF0",1749209714742,0.1957662,103800.0,103790.0,1.68248791]
["bitfinex-derivatives","BTCF0:USTF0",1749209715046,0.1955662,103800.0,103790.0,1.68248791]
["bitfinex-derivatives","BTCF0:USTF0",1749209715245,0.1957662,103800.0,103790.0,1.68248791]
["bitfinex-derivatives","BTCF0:USTF0",1749209715446,0.1957662,103800.0,103790.0,1.68252791]
["bitfinex-derivatives","BTCF0:USTF0",1749209715640,0.1957662,103800.0,103790.0,1.22040791]
["bitfinex-derivatives","BTCF0:USTF0",1749209715843,0.1947662,103800.0,103790.0,1.68348791]
["bitfinex-derivatives","BTCF0:USTF0",1749209716948,0.1927662,103800.0,103790.0,1.68348791]
["bitfinex-derivatives","BTCF0:USTF0",1749209717848,0.33712554,103810.0,103800.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1749209718047,0.26084634,103810.0,103800.0,0.79544979]
["bitfinex-derivatives","BTCF0:USTF0",1749209718345,0.19270784,103810.0,103800.0,0.79544979]
["bitfinex-derivatives","BTCF0:USTF0",1749209718542,0.19290784,103810.0,103800.0,0.79544979]
["bitfinex-derivatives","BTCF0:USTF0",1749209718848,0.19270784,103810.0,103800.0,0.79544979]
["bitfinex-derivatives","BTCF0:USTF0",1749209719049,0.19290784,103810.0,103800.0,0.79544979]
["bitfinex-derivatives","BTCF0:USTF0",1749209719549,0.19490784,103810.0,103800.0,0.79544979]
["bitfinex-derivatives","BTCF0:USTF0",1749209720643,0.00334454,103810.0,103800.0,0.79544979]
["bitfinex-derivatives","BTCF0:USTF0",1749209720853,0.03800629,103810.0,103800.0,0.79544979]
["bitfinex-derivatives","BTCF0:USTF0",1749209721044,0.03600629,103810.0,103800.0,0.79644979]
["bitfinex-derivatives","BTCF0:USTF0",1749209721449,0.03500629,103810.0,103800.0,0.79844979]
["bitfinex-derivatives","BTCF0:USTF0",1749209722050,0.22755359,103810.0,103800.0,0.79844979]
["bitfinex-derivatives","BTCF0:USTF0",1749209722246,0.03500629,103810.0,103800.0,0.79844979]
["bitfinex-derivatives","BTCF0:USTF0",1749209722458,0.22735359,103810.0,103800.0,0.79844979]
["bitfinex-derivatives","BTCF0:USTF0",1749209722651,0.22755359,103810.0,103800.0,0.79844979]
["bitfinex-derivatives","BTCF0:USTF0",1749209723044,0.03500629,103810.0,103800.0,0.79844979]
["bitfinex-derivatives","BTCF0:USTF0",1749209723244,0.03500629,103810.0,103800.0,0.94683358]
["bitfinex-derivatives","BTCF0:USTF0",1749209723445,0.03500629,103810.0,103800.0,1.01683358]
["bitfinex-derivatives","BTCF0:USTF0",1749209723645,0.03500629,103810.0,103800.0,1.87683358]
["bitfinex-derivatives","BTCF0:USTF0",1749209723845,0.03480629,103810.0,103800.0,1.87683358]
["bitfinex-derivatives","BTCF0:USTF0",1749209724146,0.03500629,103810.0,103800.0,1.87683358]
["bitfinex-derivatives","BTCF0:USTF0",1749209724547,0.22755349,103810.0,103800.0,1.84204979]
["bitfinex-derivatives","BTCF0:USTF0",1749209724757,0.22755349,103810.0,103800.0,2.59448979]
["bitfinex-derivatives","BTCF0:USTF0",1749209725653,0.22755349,103810.0,103800.0,2.74287358]
["bitfinex-derivatives","BTCF0:USTF0",1749209726953,0.22755349,103810.0,103800.0,2.59448979]
["bitfinex-derivatives","BTCF0:USTF0",1749209727348,0.22755349,103810.0,103800.0,1.870066]
["bitfinex-derivatives","BTCF0:USTF0",1749209727555,0.22755349,103810.0,103800.0,2.59440979]
["bitfinex-derivatives","BTCF0:USTF0",1749209728261,0.03500629,103810.0,103800.0,2.93546558]
["bitfinex-derivatives","BTCF0:USTF0",1749209728553,0.22755419,103810.0,103800.0,2.638698]
["bitfinex-derivatives","BTCF0:USTF0",1749209728757,0.22755419,103810.0,103800.0,2.93546558]
["bitfinex-derivatives","BTCF0:USTF0",1749209729965,0.03500629,103810.0,103800.0,2.93546558]
["bitfinex-derivatives","BTCF0:USTF0",1749209734565,0.03500629,103810.0,103800.0,2.74279358]
["bitfinex-derivatives","BTCF0:USTF0",1749209735253,0.03500629,103810.0,103800.0,2.747034]
["bitfinex-derivatives","BTCF0:USTF0",1749209736461,0.04146017,103820.0,103810.0,0.1925481]
["bitfinex-derivatives","BTCF0:USTF0",1749209736661,0.23399307,103820.0,103810.0,0.78064229]
["bitfinex-derivatives","BTCF0:USTF0",1749209737264,0.23399307,103820.0,103810.0,0.6020585]
["bitfinex-derivatives","BTCF0:USTF0",1749209737459,0.26649307,103820.0,103810.0,0.75044229]
["bitfinex-derivatives","BTCF0:USTF0",1749209737759,0.26649307,103820.0,103810.0,0.75144229]
["bitfinex-derivatives","BTCF0:USTF0",1749209738265,0.26649307,103820.0,103810.0,0.7610503]
["bitfinex-derivatives","BTCF0:USTF0",1749209739162,0.26649307,103820.0,103810.0,0.61266651]
["bitfinex-derivatives","BTCF0:USTF0",1749209739458,0.26649307,103820.0,103810.0,0.7610503]
["bitfinex-derivatives","BTCF0:USTF0",1749209740659,0.48649307,103820.0,103810.0,0.7610503]
["bitfinex-derivatives","BTCF0:USTF0",1749209742458,0.48649307,103820.0,103810.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1749209743369,0.48649307,103820.0,103810.0,0.64506651]
["bitfinex-derivatives","BTCF0:USTF0",1749209743573,0.48649307,103820.0,103810.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1749209743873,0.48649307,103820.0,103810.0,0.64506651]
["bitfinex-derivatives","BTCF0:USTF0",1749209744074,0.48649307,103820.0,103810.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1749209744777,0.22,103820.0,103810.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1749209746466,0.22,103820.0,103810.0,0.64506651]
["bitfinex-derivatives","BTCF0:USTF0",1749209746666,0.22,103820.0,103810.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1749209747078,0.22,103820.0,103810.0,0.64506651]
["bitfinex-derivatives","BTCF0:USTF0",1749209747372,0.22,103820.0,103810.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1749209747867,0.4127296,103820.0,103810.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1749209748476,0.44743834,103820.0,103810.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1749209749371,0.44743834,103820.0,103810.0,0.8034503]
["bitfinex-derivatives","BTCF0:USTF0",1749209750468,0.44743834,103820.0,103810.0,0.80769072]
["bitfinex-derivatives","BTCF0:USTF0",1749209750873,0.25490874,103820.0,103810.0,1.16849072]
["bitfinex-derivatives","BTCF0:USTF0",1749209751074,0.44743834,103820.0,103810.0,1.16849072]
["bitfinex-derivatives","BTCF0:USTF0",1749209751275,0.12743834,103820.0,103810.0,1.16849072]
["bitfinex-derivatives","BTCF0:USTF0",1749209751476,0.51950487,103830.0,103820.0,0.1925296]
["bitfinex-derivatives","BTCF0:USTF0",1749209751678,0.65916204,103830.0,103820.0,0.70171339]
["bitfinex-derivatives","BTCF0:USTF0",1749209752778,0.78052428,103830.0,103820.0,0.70171339]
["bitfinex-derivatives","BTCF0:USTF0",1749209752980,0.78252428,103830.0,103820.0,0.70171339]
["bitfinex-derivatives","BTCF0:USTF0",1749209753681,0.81512428,103830.0,103820.0,0.70171339]
["bitfinex-derivatives","BTCF0:USTF0",1749209754582,0.76699298,103830.0,103820.0,0.73231339]
["bitfinex-derivatives","BTCF0:USTF0",1749209756080,0.71886218,103830.0,103820.0,0.73231339]
["bitfinex-derivatives","BTCF0:USTF0",1749209756384,0.67093378,103830.0,103820.0,0.73231339]
["bitfinex-derivatives","BTCF0:USTF0",1749209756585,0.63933378,103830.0,103820.0,0.73231339]
["bitfinex-derivatives","BTCF0:USTF0",1749209756983,0.63933378,103830.0,103820.0,0.76301339]
["bitfinex-derivatives","BTCF0:USTF0",1749209757283,0.63933378,103830.0,103820.0,0.79571339]
["bitfinex-derivatives","BTCF0:USTF0",1749209759384,0.37933378,103830.0,103820.0,0.79571339]
["bitfinex-derivatives","BTCF0:USTF0",1749209759580,0.39933378,103830.0,103820.0,0.70171339]
["bitfinex-derivatives","BTCF0:USTF0",1749209759887,0.43233378,103830.0,103820.0,0.70171339]
["bitfinex-derivatives","BTCF0:USTF0",1749209760084,0.43233378,103830.0,103820.0,0.73311339]
["bitfinex-derivatives","BTCF0:USTF0",1749209761984,0.59673378,103830.0,103820.0,0.73311339]
["bitfinex-derivatives","BTCF0:USTF0",1749209762185,0.59673378,103830.0,103820.0,0.79651339]
["bitfinex-derivatives","BTCF0:USTF0",1749209763379,0.60051385,103830.0,103820.0,0.79651339]
["bitfinex-derivatives","BTCF0:USTF0",1749209763688,0.27035161,103830.0,103820.0,0.79651339]
["bitfinex-derivatives","BTCF0:USTF0",1749209764186,0.07782461,103830.0,103820.0,0.79651339]
["bitfinex-derivatives","BTCF0:USTF0",1749209764387,0.27033571,103830.0,103820.0,0.79651339]
["bitfinex-derivatives","BTCF0:USTF0",1749209765886,0.27033571,103830.0,103820.0,0.65237002]
["bitfinex-derivatives","BTCF0:USTF0",1749209766085,0.27033571,103830.0,103820.0,0.80075381]
["bitfinex-derivatives","BTCF0:USTF0",1749209766287,0.48033571,103830.0,103820.0,0.80075381]
["bitfinex-derivatives","BTCF0:USTF0",1749209770883,0.28782461,103830.0,103820.0,0.80075381]
["bitfinex-derivatives","BTCF0:USTF0",1749209771090,0.48033571,103830.0,103820.0,0.80075381]
["bitfinex-derivatives","BTCF0:USTF0",1749209774287,0.23033571,103830.0,103820.0,0.80075381]
["bitfinex-derivatives","BTCF0:USTF0",1749209777187,0.23033571,103830.0,103820.0,0.80080722]
["bitfinex-derivatives","BTCF0:USTF0",1749209778394,0.23033571,103830.0,103820.0,0.94924442]
["bitfinex-derivatives","BTCF0:USTF0",1749209779098,0.23033571,103830.0,103820.0,0.80080722]
["bitfinex-derivatives","BTCF0:USTF0",1749209779688,0.23033571,103830.0,103820.0,0.65237002]
["bitfinex-derivatives","BTCF0:USTF0",1749209779888,0.23033571,103830.0,103820.0,0.80080722]
["bitfinex-derivatives","BTCF0:USTF0",1749209781088,0.46033571,103830.0,103820.0,0.80080722]
["bitfinex-derivatives","BTCF0:USTF0",1749209784900,0.46033571,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209785396,0.42585564,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209785601,0.42585564,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209788202,0.42585564,103830.0,103820.0,1.01317002]
["bitfinex-derivatives","BTCF0:USTF0",1749209788405,0.42585564,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209789099,0.20585564,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209790601,0.20585564,103830.0,103820.0,0.44000722]
["bitfinex-derivatives","BTCF0:USTF0",1749209790802,0.20585564,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209792806,0.32621788,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209793407,0.36087931,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209793606,0.37087931,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209794009,0.17836821,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209794210,0.17836821,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209794604,0.17816821,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209795109,0.37067921,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209796205,0.37070872,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209796400,0.17819772,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209796915,0.17839772,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209797412,0.37090862,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209798314,0.17839772,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209801614,0.15839772,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209802016,0.15839772,103830.0,103820.0,1.01317002]
["bitfinex-derivatives","BTCF0:USTF0",1749209802315,0.15839772,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209802720,0.03803548,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209803321,0.23054648,103830.0,103820.0,1.31004442]
["bitfinex-derivatives","BTCF0:USTF0",1749209803822,0.23054648,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209811035,0.25054648,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209812434,0.62898368,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209812634,0.69258368,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209813633,1.14558368,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209816037,0.99714648,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209816547,1.11750872,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209817350,1.08470872,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209827049,1.08450872,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209827245,1.08450872,103830.0,103820.0,0.44000722]
["bitfinex-derivatives","BTCF0:USTF0",1749209827444,1.08450872,103830.0,103820.0,1.01317002]
["bitfinex-derivatives","BTCF0:USTF0",1749209827953,1.08450872,103830.0,103820.0,1.16160722]
["bitfinex-derivatives","BTCF0:USTF0",1749209828149,0.81064592,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209828349,1.57705804,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209828549,1.42862084,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209828754,1.42862084,103830.0,103820.0,0.19677002]
["bitfinex-derivatives","BTCF0:USTF0",1749209829054,1.57837863,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209829447,1.01725863,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209829657,1.57861863,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209830562,1.54913141,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209830858,1.42886084,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209831161,1.54913033,103830.0,103820.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749209831755,1.62795771,103830.0,103820.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749209831956,1.62795771,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209832157,1.62795771,103830.0,103820.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749209832363,1.62795771,103830.0,103820.0,0.19677002]
["bitfinex-derivatives","BTCF0:USTF0",1749209832657,1.62795771,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209832861,1.50768822,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209834068,1.50768822,103830.0,103820.0,0.19677002]
["bitfinex-derivatives","BTCF0:USTF0",1749209834559,1.50768822,103830.0,103820.0,0.55757002]
["bitfinex-derivatives","BTCF0:USTF0",1749209834763,0.79789102,103830.0,103820.0,0.70600722]
["bitfinex-derivatives","BTCF0:USTF0",1749209835060,1.62762659,103830.0,103820.0,0.70600722]
["bitfinex-derivatives","BTCF0:USTF0",1749209835456,1.62742659,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209835664,1.62762659,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209836456,1.62783445,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209837460,1.48699445,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209837770,1.19314009,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209838366,1.34157729,103830.0,103820.0,0.58847002]
["bitfinex-derivatives","BTCF0:USTF0",1749209838558,1.37447729,103830.0,103820.0,0.58847002]
["bitfinex-derivatives","BTCF0:USTF0",1749209839353,0.92263729,103830.0,103820.0,0.58847002]
["bitfinex-derivatives","BTCF0:USTF0",1749209839560,1.37426103,103830.0,103820.0,0.58847002]
["bitfinex-derivatives","BTCF0:USTF0",1749209842863,1.37426103,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209843670,1.22582383,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209844061,1.37426103,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209844563,1.37426103,103830.0,103820.0,0.37610722]
["bitfinex-derivatives","BTCF0:USTF0",1749209844756,1.37426103,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209844962,1.37426103,103830.0,103820.0,0.37610722]
["bitfinex-derivatives","BTCF0:USTF0",1749209845162,1.37426103,103830.0,103820.0,0.18357762]
["bitfinex-derivatives","BTCF0:USTF0",1749209845362,1.37426103,103830.0,103820.0,0.37610722]
["bitfinex-derivatives","BTCF0:USTF0",1749209845866,1.37426103,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209846566,1.15947257,103830.0,103820.0,0.58847002]
["bitfinex-derivatives","BTCF0:USTF0",1749209846772,1.35198357,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209847271,1.2317652,103830.0,103820.0,0.73690722]
["bitfinex-derivatives","BTCF0:USTF0",1749209847471,1.2317652,103830.0,103820.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749209847672,1.38152299,103830.0,103820.0,0.34520712]
["bitfinex-derivatives","BTCF0:USTF0",1749209847868,1.2317652,103830.0,103820.0,0.70600712]
["bitfinex-derivatives","BTCF0:USTF0",1749209848376,1.35199854,103830.0,103820.0,0.70600712]
["bitfinex-derivatives","BTCF0:USTF0",1749209849766,1.35199854,103830.0,103820.0,0.51347762]
["bitfinex-derivatives","BTCF0:USTF0",1749209850160,1.35199854,103830.0,103820.0,0.15267762]
["bitfinex-derivatives","BTCF0:USTF0",1749209850365,1.35204858,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209850566,1.35204858,103830.0,103820.0,0.15267762]
["bitfinex-derivatives","BTCF0:USTF0",1749209851475,1.35204858,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209851773,1.35204858,103830.0,103820.0,0.19677002]
["bitfinex-derivatives","BTCF0:USTF0",1749209852177,1.20361138,103830.0,103820.0,0.34520722]
["bitfinex-derivatives","BTCF0:USTF0",1749209852473,1.35204858,103830.0,103820.0,0.34520722]
["bitfinex-derivatives","BTCF0:USTF0",1749209852974,1.35204858,103830.0,103820.0,0.37780722]
["bitfinex-derivatives","BTCF0:USTF0",1749209853777,1.20361138,103830.0,103820.0,0.37780722]
["bitfinex-derivatives","BTCF0:USTF0",1749209854078,1.35204858,103830.0,103820.0,0.37780722]
["bitfinex-derivatives","BTCF0:USTF0",1749209855073,1.20361138,103830.0,103820.0,0.37780722]
["bitfinex-derivatives","BTCF0:USTF0",1749209855278,1.35204858,103830.0,103820.0,0.73860722]
["bitfinex-derivatives","BTCF0:USTF0",1749209856070,1.35204858,103830.0,103820.0,0.19676992]
["bitfinex-derivatives","BTCF0:USTF0",1749209856279,1.35204858,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209856578,1.23181524,103830.0,103820.0,0.19676992]
["bitfinex-derivatives","BTCF0:USTF0",1749209857778,1.23181524,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209858178,1.38157303,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209863473,1.23181524,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209865284,1.38157303,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209867088,1.38137303,103830.0,103820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209869387,0.71749583,103830.0,103820.0,0.34520732]
["bitfinex-derivatives","BTCF0:USTF0",1749209869693,1.39505303,103830.0,103820.0,0.80240732]
["bitfinex-derivatives","BTCF0:USTF0",1749209873986,1.39505303,103830.0,103820.0,0.60987762]
["bitfinex-derivatives","BTCF0:USTF0",1749209874291,1.39505303,103830.0,103820.0,0.80240732]
["bitfinex-derivatives","BTCF0:USTF0",1749209874292,1.24529524,103830.0,103820.0,0.80240732]
["bitfinex-derivatives","BTCF0:USTF0",1749209875391,1.27729524,103830.0,103820.0,0.65397012]
["bitfinex-derivatives","BTCF0:USTF0",1749209875593,1.27729524,103830.0,103820.0,0.46144042]
["bitfinex-derivatives","BTCF0:USTF0",1749209877796,1.27729524,103830.0,103820.0,0.65397012]
["bitfinex-derivatives","BTCF0:USTF0",1749209877989,1.39768291,103830.0,103820.0,0.46144042]
["bitfinex-derivatives","BTCF0:USTF0",1749209878292,1.39768291,103830.0,103820.0,0.60987762]
["bitfinex-derivatives","BTCF0:USTF0",1749209878898,1.42978291,103830.0,103820.0,0.60987762]
["bitfinex-derivatives","BTCF0:USTF0",1749209880598,1.42978291,103830.0,103820.0,0.46144042]
["bitfinex-derivatives","BTCF0:USTF0",1749209882300,1.30939524,103830.0,103820.0,0.10064042]
["bitfinex-derivatives","BTCF0:USTF0",1749209883104,1.45915303,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209883296,1.49115303,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209890209,1.34123524,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209892711,1.46163161,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209895016,1.38280423,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209896106,1.41216565,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209896607,1.41196077,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209897211,1.41192077,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209901617,0.96036077,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209901806,1.41188077,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209902216,1.26344357,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209902516,1.41188077,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209908117,1.41180077,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209910120,1.26336357,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209910317,1.41180077,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209910725,1.26204298,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209914321,1.33782888,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209917728,1.1801025,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209917930,1.1069618,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209918231,1.34674242,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209918936,1.49650021,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209919729,1.30398921,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209919930,1.49650021,103830.0,103820.0,0.07014042]
["bitfinex-derivatives","BTCF0:USTF0",1749209922936,1.49650021,103830.0,103810.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749209922937,0.1925299,103820.0,103810.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749209923131,0.97703124,103820.0,103810.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749209923327,0.1925484,103810.0,103800.0,0.55895732]
["bitfinex-derivatives","BTCF0:USTF0",1749209923528,1.16695374,103810.0,103800.0,0.78382432]
["bitfinex-derivatives","BTCF0:USTF0",1749209923838,1.16695374,103810.0,103800.0,0.5737372]
["bitfinex-derivatives","BTCF0:USTF0",1749209924336,1.16595374,103810.0,103800.0,0.59127573]
["bitfinex-derivatives","BTCF0:USTF0",1749209925033,1.16595374,103810.0,103800.0,0.59327573]
["bitfinex-derivatives","BTCF0:USTF0",1749209926137,1.16595374,103810.0,103800.0,0.60311876]
["bitfinex-derivatives","BTCF0:USTF0",1749209926339,1.16595374,103810.0,103800.0,0.60511876]
["bitfinex-derivatives","BTCF0:USTF0",1749209926839,1.16595374,103810.0,103800.0,0.60311876]
["bitfinex-derivatives","BTCF0:USTF0",1749209927145,1.16595374,103810.0,103800.0,0.60211876]
["bitfinex-derivatives","BTCF0:USTF0",1749209927839,1.16595374,103810.0,103800.0,0.60111876]
["bitfinex-derivatives","BTCF0:USTF0",1749209928042,1.13264542,103810.0,103800.0,0.63251876]
["bitfinex-derivatives","BTCF0:USTF0",1749209928836,1.13364542,103810.0,103800.0,0.63251876]
["bitfinex-derivatives","BTCF0:USTF0",1749209929438,1.13364542,103810.0,103800.0,0.63675918]
["bitfinex-derivatives","BTCF0:USTF0",1749209930938,1.13364542,103810.0,103800.0,0.48832198]
["bitfinex-derivatives","BTCF0:USTF0",1749209931136,1.13364542,103810.0,103800.0,0.63675918]
["bitfinex-derivatives","BTCF0:USTF0",1749209931635,0.9727084,103810.0,103800.0,0.38257895]
["bitfinex-derivatives","BTCF0:USTF0",1749209931842,1.2169456,103810.0,103800.0,0.38257895]
["bitfinex-derivatives","BTCF0:USTF0",1749209932542,1.2169456,103810.0,103800.0,0.41327895]
["bitfinex-derivatives","BTCF0:USTF0",1749209932844,1.33721041,103810.0,103800.0,0.56171615]
["bitfinex-derivatives","BTCF0:USTF0",1749209933039,1.33721041,103810.0,103800.0,0.59311615]
["bitfinex-derivatives","BTCF0:USTF0",1749209933440,0.88593041,103810.0,103800.0,0.78568305]
["bitfinex-derivatives","BTCF0:USTF0",1749209933744,1.2168656,103810.0,103800.0,0.62471615]
["bitfinex-derivatives","BTCF0:USTF0",1749209934142,0.6577856,103810.0,103800.0,0.81728305]
["bitfinex-derivatives","BTCF0:USTF0",1749209934441,0.5619856,103810.0,103800.0,0.81728305]
["bitfinex-derivatives","BTCF0:USTF0",1749209934650,0.012,103810.0,103800.0,0.96572025]
["bitfinex-derivatives","BTCF0:USTF0",1749209934945,0.4534,103810.0,103800.0,0.96572025]
["bitfinex-derivatives","BTCF0:USTF0",1749209935146,0.22895049,103810.0,103800.0,0.97522283]
["bitfinex-derivatives","BTCF0:USTF0",1749209935346,0.0757859,103830.0,103820.0,0.1925299]
["bitfinex-derivatives","BTCF0:USTF0",1749209935536,0.21666075,103840.0,103830.0,0.1925114]
["bitfinex-derivatives","BTCF0:USTF0",1749209935733,0.24077424,103840.0,103830.0,0.8824858]
["bitfinex-derivatives","BTCF0:USTF0",1749209935940,0.24077424,103840.0,103830.0,0.9449858]
["bitfinex-derivatives","BTCF0:USTF0",1749209936139,0.24097424,103840.0,103830.0,0.9449858]
["bitfinex-derivatives","BTCF0:USTF0",1749209937050,0.24397424,103840.0,103830.0,0.9449858]
["bitfinex-derivatives","BTCF0:USTF0",1749209937346,0.24397424,103840.0,103830.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1749209937544,0.87051036,103840.0,103830.0,0.6481113]
["bitfinex-derivatives","BTCF0:USTF0",1749209937739,0.72213424,103840.0,103830.0,0.79748742]
["bitfinex-derivatives","BTCF0:USTF0",1749209937939,0.19284894,103840.0,103830.0,0.79748742]
["bitfinex-derivatives","BTCF0:USTF0",1749209938344,0.00014454,103840.0,103830.0,0.79748742]
["bitfinex-derivatives","BTCF0:USTF0",1749209938549,0.00034454,103840.0,103830.0,0.94586354]
["bitfinex-derivatives","BTCF0:USTF0",1749209938738,0.00034454,103840.0,103830.0,1.39702354]
["bitfinex-derivatives","BTCF0:USTF0",1749209938944,0.00014454,103840.0,103830.0,1.42702354]
["bitfinex-derivatives","BTCF0:USTF0",1749209939144,0.00034454,103840.0,103830.0,1.42702354]
["bitfinex-derivatives","BTCF0:USTF0",1749209939448,0.00134454,103840.0,103830.0,1.42702354]
["bitfinex-derivatives","BTCF0:USTF0",1749209940044,0.00134454,103840.0,103830.0,1.1302713]
["bitfinex-derivatives","BTCF0:USTF0",1749209940045,0.19283734,103840.0,103830.0,1.1302713]
["bitfinex-derivatives","BTCF0:USTF0",1749209940348,0.00114454,103840.0,103830.0,1.42602354]
["bitfinex-derivatives","BTCF0:USTF0",1749209940549,0.19383934,103840.0,103830.0,1.1292713]
["bitfinex-derivatives","BTCF0:USTF0",1749209940751,0.19383934,103840.0,103830.0,1.42802354]
["bitfinex-derivatives","BTCF0:USTF0",1749209941049,0.19283934,103840.0,103830.0,1.43002354]
["bitfinex-derivatives","BTCF0:USTF0",1749209941546,0.19283934,103840.0,103830.0,2.29002354]
["bitfinex-derivatives","BTCF0:USTF0",1749209942447,0.00034454,103840.0,103830.0,2.29002354]
["bitfinex-derivatives","BTCF0:USTF0",1749209942839,0.19283944,103840.0,103830.0,2.29002354]
["bitfinex-derivatives","BTCF0:USTF0",1749209943239,0.00034454,103840.0,103830.0,2.29002354]
["bitfinex-derivatives","BTCF0:USTF0",1749209943456,0.19283944,103840.0,103830.0,2.21932742]
["bitfinex-derivatives","BTCF0:USTF0",1749209945048,0.40613437,103850.0,103840.0,0.34087102]
["bitfinex-derivatives","BTCF0:USTF0",1749209945354,0.66613437,103850.0,103840.0,0.5532949]
["bitfinex-derivatives","BTCF0:USTF0",1749209945548,0.87751049,103850.0,103840.0,0.5532949]
["bitfinex-derivatives","BTCF0:USTF0",1749209946054,0.72913437,103850.0,103840.0,0.5532949]
["bitfinex-derivatives","BTCF0:USTF0",1749209947455,0.76349153,103850.0,103840.0,0.5532949]
["bitfinex-derivatives","BTCF0:USTF0",1749209949457,0.76349153,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749209950157,0.1924949,103840.0,103830.0,0.70046372]
["bitfinex-derivatives","BTCF0:USTF0",1749209950348,0.28775206,103840.0,103830.0,0.70046372]
["bitfinex-derivatives","BTCF0:USTF0",1749209950749,0.28775206,103840.0,103830.0,0.84883984]
["bitfinex-derivatives","BTCF0:USTF0",1749209950944,0.32005206,103840.0,103830.0,0.84883984]
["bitfinex-derivatives","BTCF0:USTF0",1749209951345,0.32005206,103840.0,103830.0,0.80071554]
["bitfinex-derivatives","BTCF0:USTF0",1749209951755,0.32005206,103840.0,103830.0,0.55753942]
["bitfinex-derivatives","BTCF0:USTF0",1749209952555,0.32005206,103840.0,103830.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749209953453,0.55005206,103840.0,103830.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749209953658,1.00093206,103840.0,103830.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749209957064,1.00089206,103840.0,103830.0,0.70592994]
["bitfinex-derivatives","BTCF0:USTF0",1749209957267,1.00089206,103840.0,103830.0,0.54641654]
["bitfinex-derivatives","BTCF0:USTF0",1749209957465,0.9665349,103840.0,103830.0,0.54641654]
["bitfinex-derivatives","BTCF0:USTF0",1749209957659,0.9665349,103840.0,103830.0,0.73892994]
["bitfinex-derivatives","BTCF0:USTF0",1749209958568,1.00075504,103840.0,103830.0,0.73892994]
["bitfinex-derivatives","BTCF0:USTF0",1749209958953,1.00075504,103840.0,103830.0,0.59055382]
["bitfinex-derivatives","BTCF0:USTF0",1749209959265,1.00075504,103840.0,103830.0,0.73892994]
["bitfinex-derivatives","BTCF0:USTF0",1749209961367,0.78075504,103840.0,103830.0,0.73892994]
["bitfinex-derivatives","BTCF0:USTF0",1749209963070,0.26671504,103840.0,103830.0,0.76922994]
["bitfinex-derivatives","BTCF0:USTF0",1749209963869,0.22691504,103840.0,103830.0,0.76922994]
["bitfinex-derivatives","BTCF0:USTF0",1749209967468,0.45691504,103840.0,103830.0,0.76922994]
["bitfinex-derivatives","BTCF0:USTF0",1749209972775,0.57717985,103840.0,103830.0,0.91760606]
["bitfinex-derivatives","BTCF0:USTF0",1749209972964,0.57717985,103840.0,103830.0,0.76922994]
["bitfinex-derivatives","BTCF0:USTF0",1749209973164,0.22691504,103840.0,103830.0,0.91760606]
["bitfinex-derivatives","BTCF0:USTF0",1749209973466,0.24671504,103840.0,103830.0,0.91760606]
["bitfinex-derivatives","BTCF0:USTF0",1749209973960,0.24671504,103840.0,103830.0,0.76922994]
["bitfinex-derivatives","BTCF0:USTF0",1749209974166,0.36697985,103840.0,103830.0,0.76922994]
["bitfinex-derivatives","BTCF0:USTF0",1749209974369,0.22691504,103840.0,103830.0,0.91760606]
["bitfinex-derivatives","BTCF0:USTF0",1749209974870,0.22671504,103840.0,103830.0,0.91760606]
["bitfinex-derivatives","BTCF0:USTF0",1749209975076,0.22691504,103840.0,103830.0,0.91760606]
["bitfinex-derivatives","BTCF0:USTF0",1749209975474,0.22691504,103840.0,103830.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749209975475,0.46691504,103840.0,103830.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749209975664,1.23999116,103840.0,103830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209975863,1.86570878,103840.0,103830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209976069,1.89810878,103840.0,103830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209977277,1.90110878,103840.0,103830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209978179,1.90410878,103840.0,103830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209978679,1.86988864,103840.0,103830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209981483,1.74958777,103840.0,103830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209982782,1.86975859,103840.0,103830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749209991586,2.26825581,103840.0,103800.0,0.37045882]
["bitfinex-derivatives","BTCF0:USTF0",1749209991791,0.34092662,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749209991994,1.15916662,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749209992285,1.25256662,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749209992490,0.1925691,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749209992694,0.4738691,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749209993785,0.30790966,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749209994489,0.1925877,103790.0,103780.0,2.11686859]
["bitfinex-derivatives","BTCF0:USTF0",1749209994792,0.22662826,103790.0,103780.0,1.82622859]
["bitfinex-derivatives","BTCF0:USTF0",1749209996882,0.22662826,103790.0,103780.0,1.82722859]
["bitfinex-derivatives","BTCF0:USTF0",1749209997582,0.22662826,103790.0,103780.0,1.82822859]
["bitfinex-derivatives","BTCF0:USTF0",1749209999790,0.1925877,103790.0,103780.0,1.82822859]
["bitfinex-derivatives","BTCF0:USTF0",1749210000490,0.1925877,103790.0,103780.0,2.27886859]
["bitfinex-derivatives","BTCF0:USTF0",1749210002886,0.1925877,103790.0,103780.0,1.82822859]
["bitfinex-derivatives","BTCF0:USTF0",1749210003087,0.1925877,103790.0,103780.0,0.65985247]
["bitfinex-derivatives","BTCF0:USTF0",1749210004496,0.1925877,103790.0,103780.0,0.66409289]
["bitfinex-derivatives","BTCF0:USTF0",1749210005884,0.22875881,103790.0,103780.0,0.66409289]
["bitfinex-derivatives","BTCF0:USTF0",1749210006298,0.22875881,103790.0,103780.0,0.81246901]
["bitfinex-derivatives","BTCF0:USTF0",1749210009095,0.22875881,103790.0,103780.0,1.67246901]
["bitfinex-derivatives","BTCF0:USTF0",1749210010797,0.22875881,103790.0,103780.0,0.81246901]
["bitfinex-derivatives","BTCF0:USTF0",1749210011303,0.03617111,103790.0,103780.0,1.67246901]
["bitfinex-derivatives","BTCF0:USTF0",1749210011504,0.22875871,103790.0,103780.0,1.67246901]
["bitfinex-derivatives","BTCF0:USTF0",1749210018797,0.22883927,103790.0,103780.0,1.67246901]
["bitfinex-derivatives","BTCF0:USTF0",1749210021199,0.22883927,103790.0,103780.0,1.52409289]
["bitfinex-derivatives","BTCF0:USTF0",1749210021405,0.22883927,103790.0,103780.0,1.88489289]
["bitfinex-derivatives","BTCF0:USTF0",1749210021600,0.22883927,103790.0,103780.0,2.03326901]
["bitfinex-derivatives","BTCF0:USTF0",1749210027504,0.22883927,103790.0,103780.0,1.88489289]
["bitfinex-derivatives","BTCF0:USTF0",1749210027699,0.22883927,103790.0,103780.0,2.03326901]
["bitfinex-derivatives","BTCF0:USTF0",1749210029403,0.22883927,103790.0,103780.0,1.88489289]
["bitfinex-derivatives","BTCF0:USTF0",1749210030005,0.22883927,103790.0,103780.0,2.03326901]
["bitfinex-derivatives","BTCF0:USTF0",1749210031305,0.37738285,103790.0,103780.0,1.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1749210034206,0.37738285,103790.0,103780.0,1.17343647]
["bitfinex-derivatives","BTCF0:USTF0",1749210035111,0.37738285,103790.0,103780.0,1.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1749210035609,0.37738285,103790.0,103780.0,1.17343647]
["bitfinex-derivatives","BTCF0:USTF0",1749210036410,0.37738285,103790.0,103780.0,1.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1749210037712,0.22883927,103790.0,103780.0,1.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1749210037911,0.37738285,103790.0,103780.0,1.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1749210039012,0.22883927,103790.0,103780.0,1.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1749210041702,0.03625167,103790.0,103780.0,1.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1749210041905,0.03625167,103790.0,103780.0,1.92088363]
["bitfinex-derivatives","BTCF0:USTF0",1749210042109,0.12028019,103810.0,103800.0,0.1925691]
["bitfinex-derivatives","BTCF0:USTF0",1749210042315,0.00014454,103810.0,103800.0,1.35125626]
["bitfinex-derivatives","BTCF0:USTF0",1749210042511,0.00014454,103810.0,103800.0,2.30455626]
["bitfinex-derivatives","BTCF0:USTF0",1749210042512,0.19269504,103810.0,103800.0,2.30455626]
["bitfinex-derivatives","BTCF0:USTF0",1749210043216,0.19469504,103810.0,103800.0,2.30455626]
["bitfinex-derivatives","BTCF0:USTF0",1749210043910,0.27247312,103810.0,103800.0,2.30455626]
["bitfinex-derivatives","BTCF0:USTF0",1749210044719,0.27447312,103810.0,103800.0,2.30455626]
["bitfinex-derivatives","BTCF0:USTF0",1749210044909,0.00414454,103810.0,103800.0,2.30455626]
["bitfinex-derivatives","BTCF0:USTF0",1749210045114,0.00414454,103810.0,103800.0,2.75487626]
["bitfinex-derivatives","BTCF0:USTF0",1749210045319,0.00434454,103810.0,103800.0,2.75469822]
["bitfinex-derivatives","BTCF0:USTF0",1749210045613,0.00434454,103810.0,103800.0,2.60624366]
["bitfinex-derivatives","BTCF0:USTF0",1749210046320,0.19689504,103810.0,103800.0,2.60624366]
["bitfinex-derivatives","BTCF0:USTF0",1749210047618,0.19689504,103810.0,103800.0,2.4577891]
["bitfinex-derivatives","BTCF0:USTF0",1749210048115,0.19689504,103810.0,103800.0,2.60624366]
["bitfinex-derivatives","BTCF0:USTF0",1749210051319,0.19689504,103810.0,103800.0,2.61048408]
["bitfinex-derivatives","BTCF0:USTF0",1749210051918,0.19689504,103810.0,103800.0,2.47040408]
["bitfinex-derivatives","BTCF0:USTF0",1749210054125,0.23261086,103810.0,103800.0,2.47040408]
["bitfinex-derivatives","BTCF0:USTF0",1749210055116,0.23061086,103810.0,103800.0,2.47140408]
["bitfinex-derivatives","BTCF0:USTF0",1749210055317,0.22861086,103810.0,103800.0,2.47240408]
["bitfinex-derivatives","BTCF0:USTF0",1749210058127,0.22861086,103810.0,103800.0,2.32394952]
["bitfinex-derivatives","BTCF0:USTF0",1749210058327,0.22861086,103810.0,103800.0,2.47240408]
["bitfinex-derivatives","BTCF0:USTF0",1749210059221,0.03571582,103810.0,103800.0,2.47240408]
["bitfinex-derivatives","BTCF0:USTF0",1749210059421,0.22826632,103810.0,103800.0,2.47240408]
["bitfinex-derivatives","BTCF0:USTF0",1749210060129,0.22826632,103810.0,103800.0,1.46382952]
["bitfinex-derivatives","BTCF0:USTF0",1749210060327,0.22826632,103810.0,103800.0,1.61228408]
["bitfinex-derivatives","BTCF0:USTF0",1749210062129,0.22826632,103810.0,103800.0,1.16216408]
["bitfinex-derivatives","BTCF0:USTF0",1749210065234,0.22826632,103810.0,103800.0,1.31066876]
["bitfinex-derivatives","BTCF0:USTF0",1749210068023,0.22826632,103810.0,103800.0,1.16218914]
["bitfinex-derivatives","BTCF0:USTF0",1749210072128,0.29106632,103810.0,103800.0,1.16218914]
["bitfinex-derivatives","BTCF0:USTF0",1749210072730,0.22826632,103810.0,103800.0,1.16218914]
["bitfinex-derivatives","BTCF0:USTF0",1749210073534,0.39674594,103810.0,103800.0,0.92040932]
["bitfinex-derivatives","BTCF0:USTF0",1749210073836,0.49184594,103810.0,103800.0,1.06888894]
["bitfinex-derivatives","BTCF0:USTF0",1749210074426,0.94184594,103810.0,103800.0,1.06888894]
["bitfinex-derivatives","BTCF0:USTF0",1749210079629,0.49184594,103810.0,103800.0,1.06888894]
["bitfinex-derivatives","BTCF0:USTF0",1749210080342,0.49184594,103810.0,103800.0,0.92040952]
["bitfinex-derivatives","BTCF0:USTF0",1749210080343,0.59916594,103810.0,103800.0,0.92040952]
["bitfinex-derivatives","BTCF0:USTF0",1749210080536,0.83916594,103810.0,103800.0,0.72784042]
["bitfinex-derivatives","BTCF0:USTF0",1749210080738,0.83916594,103810.0,103800.0,0.92040952]
["bitfinex-derivatives","BTCF0:USTF0",1749210080934,0.95930159,103810.0,103800.0,1.06888914]
["bitfinex-derivatives","BTCF0:USTF0",1749210081135,0.83916594,103810.0,103800.0,1.06888914]
["bitfinex-derivatives","BTCF0:USTF0",1749210081633,0.83916594,103810.0,103800.0,0.92040952]
["bitfinex-derivatives","BTCF0:USTF0",1749210082041,0.83916594,103810.0,103800.0,0.55960952]
["bitfinex-derivatives","BTCF0:USTF0",1749210082234,0.95930159,103810.0,103800.0,0.55960952]
["bitfinex-derivatives","BTCF0:USTF0",1749210085843,0.95930159,103810.0,103800.0,0.36704042]
["bitfinex-derivatives","BTCF0:USTF0",1749210086244,0.95930159,103810.0,103800.0,0.55960952]
["bitfinex-derivatives","BTCF0:USTF0",1749210086840,0.95930159,103810.0,103800.0,0.36704042]
["bitfinex-derivatives","BTCF0:USTF0",1749210087040,0.95930159,103810.0,103800.0,0.55960942]
["bitfinex-derivatives","BTCF0:USTF0",1749210090339,1.40918159,103810.0,103800.0,0.55960942]
["bitfinex-derivatives","BTCF0:USTF0",1749210091640,1.26070197,103810.0,103800.0,0.55960942]
["bitfinex-derivatives","BTCF0:USTF0",1749210091938,1.40918159,103810.0,103800.0,0.55960942]
["bitfinex-derivatives","BTCF0:USTF0",1749210095450,1.40877693,103810.0,103800.0,0.55960942]
["bitfinex-derivatives","BTCF0:USTF0",1749210095645,1.40877693,103810.0,103800.0,0.19880942]
["bitfinex-derivatives","BTCF0:USTF0",1749210095849,1.40877693,103810.0,103800.0,0.55960942]
["bitfinex-derivatives","BTCF0:USTF0",1749210097551,1.40877693,103810.0,103800.0,0.55960952]
["bitfinex-derivatives","BTCF0:USTF0",1749210099255,1.40877693,103810.0,103800.0,0.36704042]
["bitfinex-derivatives","BTCF0:USTF0",1749210099557,1.40877693,103810.0,103800.0,0.55960952]
["bitfinex-derivatives","BTCF0:USTF0",1749210100445,1.40877693,103810.0,103800.0,0.36704042]
["bitfinex-derivatives","BTCF0:USTF0",1749210100644,1.40877693,103810.0,103800.0,0.55960952]
["bitfinex-derivatives","BTCF0:USTF0",1749210102252,1.26029731,103810.0,103800.0,0.55960952]
["bitfinex-derivatives","BTCF0:USTF0",1749210102549,1.40877693,103810.0,103800.0,0.55960952]
["bitfinex-derivatives","BTCF0:USTF0",1749210102752,1.31347693,103810.0,103800.0,0.70808914]
["bitfinex-derivatives","BTCF0:USTF0",1749210102951,1.31347693,103810.0,103800.0,0.80368914]
["bitfinex-derivatives","BTCF0:USTF0",1749210102952,1.19334128,103810.0,103800.0,0.80368914]
["bitfinex-derivatives","BTCF0:USTF0",1749210105359,1.19334128,103810.0,103800.0,0.65520952]
["bitfinex-derivatives","BTCF0:USTF0",1749210108860,1.19334128,103810.0,103800.0,0.29440952]
["bitfinex-derivatives","BTCF0:USTF0",1749210109055,1.19334128,103810.0,103800.0,0.65520952]
["bitfinex-derivatives","BTCF0:USTF0",1749210111756,1.15803012,103810.0,103800.0,0.65520952]
["bitfinex-derivatives","BTCF0:USTF0",1749210111961,1.19333849,103810.0,103800.0,0.65520952]
["bitfinex-derivatives","BTCF0:USTF0",1749210112753,1.04485887,103810.0,103800.0,0.65520952]
["bitfinex-derivatives","BTCF0:USTF0",1749210112954,1.31373627,103810.0,103800.0,0.65520952]
["bitfinex-derivatives","BTCF0:USTF0",1749210113558,1.31373627,103810.0,103800.0,0.46264042]
["bitfinex-derivatives","BTCF0:USTF0",1749210115164,1.19333849,103810.0,103800.0,0.46264042]
["bitfinex-derivatives","BTCF0:USTF0",1749210116367,1.31376937,103810.0,103800.0,0.46264042]
["bitfinex-derivatives","BTCF0:USTF0",1749210119551,1.34506937,103810.0,103800.0,0.42984042]
["bitfinex-derivatives","BTCF0:USTF0",1749210119753,1.40786937,103810.0,103800.0,0.42984042]
["bitfinex-derivatives","BTCF0:USTF0",1749210126269,1.40786937,103810.0,103800.0,0.06904042]
["bitfinex-derivatives","BTCF0:USTF0",1749210126568,1.43591811,103810.0,103800.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749210126770,1.13895887,103810.0,103800.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749210126972,1.43795711,103810.0,103800.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749210127472,0.73043849,103810.0,103800.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749210127770,1.28703849,103810.0,103800.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749210129071,0.69983849,103810.0,103800.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749210129272,1.19293849,103810.0,103800.0,0.61112004]
["bitfinex-derivatives","BTCF0:USTF0",1749210129473,1.19313849,103810.0,103800.0,0.61112004]
["bitfinex-derivatives","BTCF0:USTF0",1749210129674,1.31349974,103810.0,103800.0,0.61112004]
["bitfinex-derivatives","BTCF0:USTF0",1749210131973,1.31349974,103810.0,103800.0,0.46264042]
["bitfinex-derivatives","BTCF0:USTF0",1749210133375,1.19313849,103810.0,103800.0,0.46264042]
["bitfinex-derivatives","BTCF0:USTF0",1749210134381,0.63653849,103810.0,103800.0,0.46264042]
["bitfinex-derivatives","BTCF0:USTF0",1749210134575,1.16497251,103810.0,103800.0,0.61112004]
["bitfinex-derivatives","BTCF0:USTF0",1749210134780,1.31345213,103810.0,103800.0,0.61112004]
["bitfinex-derivatives","BTCF0:USTF0",1749210135777,0.75689213,103810.0,103800.0,0.80368914]
["bitfinex-derivatives","BTCF0:USTF0",1749210135967,0.60821251,103810.0,103800.0,0.9696019]
["bitfinex-derivatives","BTCF0:USTF0",1749210136274,0.79789251,103810.0,103800.0,0.82112228]
["bitfinex-derivatives","BTCF0:USTF0",1749210136477,0.34821251,103810.0,103800.0,0.9696019]
["bitfinex-derivatives","BTCF0:USTF0",1749210136666,0.03550837,103810.0,103800.0,0.9696019]
["bitfinex-derivatives","BTCF0:USTF0",1749210136873,0.22785887,103810.0,103800.0,0.9696019]
["bitfinex-derivatives","BTCF0:USTF0",1749210137072,0.22785887,103810.0,103800.0,0.9796019]
["bitfinex-derivatives","BTCF0:USTF0",1749210137273,0.22805887,103810.0,103800.0,0.9796019]
["bitfinex-derivatives","BTCF0:USTF0",1749210137471,0.22785887,103810.0,103800.0,0.9796019]
["bitfinex-derivatives","BTCF0:USTF0",1749210137672,0.22805887,103810.0,103800.0,0.9796019]
["bitfinex-derivatives","BTCF0:USTF0",1749210137872,0.22785887,103810.0,103800.0,0.9796019]
["bitfinex-derivatives","BTCF0:USTF0",1749210138076,0.22805887,103810.0,103800.0,0.9796019]
["bitfinex-derivatives","BTCF0:USTF0",1749210141186,0.22805887,103810.0,103800.0,0.96216876]
["bitfinex-derivatives","BTCF0:USTF0",1749210141390,0.22805887,103810.0,103800.0,0.97987612]
["bitfinex-derivatives","BTCF0:USTF0",1749210144681,0.22805887,103810.0,103800.0,0.97969459]
["bitfinex-derivatives","BTCF0:USTF0",1749210153995,0.22805887,103810.0,103800.0,0.61889459]
["bitfinex-derivatives","BTCF0:USTF0",1749210154194,0.22805887,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210163793,0.22805887,103810.0,103800.0,1.04353535]
["bitfinex-derivatives","BTCF0:USTF0",1749210163993,0.22805887,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210164197,0.22805887,103810.0,103800.0,0.61465417]
["bitfinex-derivatives","BTCF0:USTF0",1749210164396,0.22805887,103810.0,103800.0,1.33625417]
["bitfinex-derivatives","BTCF0:USTF0",1749210165102,0.22805887,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210166498,0.22728935,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210167094,0.22708935,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210168406,0.22708935,103810.0,103800.0,1.04353535]
["bitfinex-derivatives","BTCF0:USTF0",1749210168605,0.22708935,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210171902,0.1925505,103810.0,103800.0,1.19201497]
["bitfinex-derivatives","BTCF0:USTF0",1749210172104,0.22709581,103810.0,103800.0,0.47041497]
["bitfinex-derivatives","BTCF0:USTF0",1749210172300,0.22709581,103810.0,103800.0,1.19201497]
["bitfinex-derivatives","BTCF0:USTF0",1749210172603,0.22709581,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210174910,0.22709581,103810.0,103800.0,0.61889459]
["bitfinex-derivatives","BTCF0:USTF0",1749210175211,0.22709581,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210176318,0.03454531,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210176507,0.22709581,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210178012,0.22729581,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210180414,0.03474531,103810.0,103800.0,1.34049459]
["bitfinex-derivatives","BTCF0:USTF0",1749210180811,0.03474531,103810.0,103800.0,1.68897421]
["bitfinex-derivatives","BTCF0:USTF0",1749210181014,0.36097774,103840.0,103800.0,2.18265817]
["bitfinex-derivatives","BTCF0:USTF0",1749210181320,0.3848336,103850.0,103840.0,0.1924948]
["bitfinex-derivatives","BTCF0:USTF0",1749210181613,0.8339136,103850.0,103840.0,0.85025404]
["bitfinex-derivatives","BTCF0:USTF0",1749210181812,0.3848336,103850.0,103840.0,0.91335404]
["bitfinex-derivatives","BTCF0:USTF0",1749210182019,0.8019736,103850.0,103840.0,0.91335404]
["bitfinex-derivatives","BTCF0:USTF0",1749210182218,0.8021736,103850.0,103840.0,0.6474948]
["bitfinex-derivatives","BTCF0:USTF0",1749210182513,0.80641402,103850.0,103840.0,0.94445404]
["bitfinex-derivatives","BTCF0:USTF0",1749210182819,0.80621402,103850.0,103840.0,0.95410073]
["bitfinex-derivatives","BTCF0:USTF0",1749210183013,0.80641402,103850.0,103840.0,0.95410073]
["bitfinex-derivatives","BTCF0:USTF0",1749210183318,0.35737402,103850.0,103840.0,0.8065102]
["bitfinex-derivatives","BTCF0:USTF0",1749210183509,0.3531336,103850.0,103840.0,0.8065102]
["bitfinex-derivatives","BTCF0:USTF0",1749210184218,0.3551336,103850.0,103840.0,0.8065102]
["bitfinex-derivatives","BTCF0:USTF0",1749210184421,0.35937402,103850.0,103840.0,0.8065102]
["bitfinex-derivatives","BTCF0:USTF0",1749210184617,0.43466031,103850.0,103840.0,0.8065102]
["bitfinex-derivatives","BTCF0:USTF0",1749210184914,0.43266031,103850.0,103840.0,0.8075102]
["bitfinex-derivatives","BTCF0:USTF0",1749210185613,0.36846031,103850.0,103840.0,0.8075102]
["bitfinex-derivatives","BTCF0:USTF0",1749210185925,0.27220291,103850.0,103840.0,0.8075102]
["bitfinex-derivatives","BTCF0:USTF0",1749210186114,0.19691662,103850.0,103840.0,0.8075102]
["bitfinex-derivatives","BTCF0:USTF0",1749210186310,0.19671662,103850.0,103840.0,0.8075102]
["bitfinex-derivatives","BTCF0:USTF0",1749210186717,0.19691662,103850.0,103840.0,0.8075102]
["bitfinex-derivatives","BTCF0:USTF0",1749210187723,0.00014454,103860.0,103840.0,0.7417754]
["bitfinex-derivatives","BTCF0:USTF0",1749210188018,0.03,103870.0,103860.0,0.1924577]
["bitfinex-derivatives","BTCF0:USTF0",1749210188219,0.1924392,103870.0,103860.0,0.70162641]
["bitfinex-derivatives","BTCF0:USTF0",1749210188416,0.1924392,103870.0,103860.0,0.79332641]
["bitfinex-derivatives","BTCF0:USTF0",1749210188622,0.1926392,103870.0,103860.0,0.79332641]
["bitfinex-derivatives","BTCF0:USTF0",1749210189928,0.1966392,103870.0,103860.0,0.79332641]
["bitfinex-derivatives","BTCF0:USTF0",1749210190331,0.0042,103870.0,103860.0,1.04845512]
["bitfinex-derivatives","BTCF0:USTF0",1749210190534,0.3585522,103890.0,103880.0,0.1924207]
["bitfinex-derivatives","BTCF0:USTF0",1749210190726,0.3585522,103890.0,103880.0,1.11265615]
["bitfinex-derivatives","BTCF0:USTF0",1749210190928,0.3110475,103890.0,103880.0,1.14415615]
["bitfinex-derivatives","BTCF0:USTF0",1749210191234,0.2315443,103890.0,103880.0,1.14415615]
["bitfinex-derivatives","BTCF0:USTF0",1749210191431,0.2313443,103890.0,103880.0,1.17555615]
["bitfinex-derivatives","BTCF0:USTF0",1749210191632,0.2315443,103890.0,103880.0,1.17555615]
["bitfinex-derivatives","BTCF0:USTF0",1749210191933,0.2363443,103890.0,103880.0,1.17555615]
["bitfinex-derivatives","BTCF0:USTF0",1749210192139,0.2415443,103890.0,103880.0,1.21555615]
["bitfinex-derivatives","BTCF0:USTF0",1749210193035,0.08350643,103890.0,103880.0,1.21555615]
["bitfinex-derivatives","BTCF0:USTF0",1749210193435,0.27570853,103890.0,103880.0,1.21555615]
["bitfinex-derivatives","BTCF0:USTF0",1749210193637,0.27590853,103890.0,103880.0,1.21555615]
["bitfinex-derivatives","BTCF0:USTF0",1749210194234,0.3327644,103910.0,103900.0,0.1923837]
["bitfinex-derivatives","BTCF0:USTF0",1749210194435,0.2885563,103910.0,103900.0,1.08014129]
["bitfinex-derivatives","BTCF0:USTF0",1749210194633,0.2887563,103910.0,103900.0,1.17474129]
["bitfinex-derivatives","BTCF0:USTF0",1749210195533,0.2907563,103910.0,103900.0,1.17474129]
["bitfinex-derivatives","BTCF0:USTF0",1749210195937,0.2905563,103910.0,103900.0,1.17474129]
["bitfinex-derivatives","BTCF0:USTF0",1749210196140,0.2915563,103910.0,103900.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1749210196337,0.2917563,103910.0,103900.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1749210199236,0.3243563,103910.0,103900.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1749210204144,0.3443563,103910.0,103900.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1749210204345,0.3757563,103910.0,103900.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1749210205646,0.3557563,103910.0,103900.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1749210206247,0.3905554,103910.0,103900.0,1.2602123]
["bitfinex-derivatives","BTCF0:USTF0",1749210207839,0.3885554,103910.0,103900.0,1.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1749210208247,0.3235554,103910.0,103900.0,1.2662123]
["bitfinex-derivatives","BTCF0:USTF0",1749210209149,0.3235554,103910.0,103900.0,1.25370153]
["bitfinex-derivatives","BTCF0:USTF0",1749210215253,0.2754635,103910.0,103900.0,1.22340157]
["bitfinex-derivatives","BTCF0:USTF0",1749210218146,0.2273721,103910.0,103900.0,1.22340157]
["bitfinex-derivatives","BTCF0:USTF0",1749210218446,0.2271643,103910.0,103900.0,1.22340157]
["bitfinex-derivatives","BTCF0:USTF0",1749210218646,0.2273643,103910.0,103900.0,1.22340157]
["bitfinex-derivatives","BTCF0:USTF0",1749210218848,0.0349991,103910.0,103900.0,1.22340157]
["bitfinex-derivatives","BTCF0:USTF0",1749210219351,0.2271643,103910.0,103900.0,1.22340157]
["bitfinex-derivatives","BTCF0:USTF0",1749210219547,0.2273643,103910.0,103900.0,1.22340157]
["bitfinex-derivatives","BTCF0:USTF0",1749210219746,1e-08,103910.0,103900.0,1.22340157]
["bitfinex-derivatives","BTCF0:USTF0",1749210219950,0.2404363,103920.0,103910.0,0.1923652]
["bitfinex-derivatives","BTCF0:USTF0",1749210220145,0.2404363,103920.0,103910.0,0.76473391]
["bitfinex-derivatives","BTCF0:USTF0",1749210220550,0.2406363,103920.0,103910.0,0.76473391]
["bitfinex-derivatives","BTCF0:USTF0",1749210221056,0.2406363,103920.0,103910.0,0.76673391]
["bitfinex-derivatives","BTCF0:USTF0",1749210221351,0.2406363,103920.0,103910.0,0.75422377]
["bitfinex-derivatives","BTCF0:USTF0",1749210222955,0.2406363,103920.0,103910.0,0.75522377]
["bitfinex-derivatives","BTCF0:USTF0",1749210227255,0.2406363,103920.0,103910.0,0.74271363]
["bitfinex-derivatives","BTCF0:USTF0",1749210229456,0.2406363,103920.0,103910.0,0.76271363]
["bitfinex-derivatives","BTCF0:USTF0",1749210229660,0.1925495,103920.0,103910.0,0.76271363]
["bitfinex-derivatives","BTCF0:USTF0",1749210229959,0.1923495,103920.0,103910.0,0.76571363]
["bitfinex-derivatives","BTCF0:USTF0",1749210230258,0.1925495,103920.0,103910.0,0.76571363]
["bitfinex-derivatives","BTCF0:USTF0",1749210230459,0.1923495,103920.0,103910.0,0.81571363]
["bitfinex-derivatives","BTCF0:USTF0",1749210230760,0.1925495,103920.0,103910.0,0.81571363]
["bitfinex-derivatives","BTCF0:USTF0",1749210230957,0.1925495,103920.0,103910.0,0.81371363]
["bitfinex-derivatives","BTCF0:USTF0",1749210231155,0.1925495,103920.0,103910.0,0.81771363]
["bitfinex-derivatives","BTCF0:USTF0",1749210231757,0.2267827,103920.0,103910.0,0.81771363]
["bitfinex-derivatives","BTCF0:USTF0",1749210232153,0.0344332,103920.0,103910.0,0.81771363]
["bitfinex-derivatives","BTCF0:USTF0",1749210232360,0.2267799,103920.0,103910.0,0.81771363]
["bitfinex-derivatives","BTCF0:USTF0",1749210232854,0.1925467,103920.0,103910.0,0.81771363]
["bitfinex-derivatives","BTCF0:USTF0",1749210233457,0.1925467,103920.0,103910.0,0.8052038]
["bitfinex-derivatives","BTCF0:USTF0",1749210234460,0.1925467,103920.0,103910.0,0.8364038]
["bitfinex-derivatives","BTCF0:USTF0",1749210236058,0.0002,103920.0,103910.0,0.8364038]
["bitfinex-derivatives","BTCF0:USTF0",1749210236258,0.0002,103920.0,103910.0,1.2845638]
["bitfinex-derivatives","BTCF0:USTF0",1749210237163,0.1925467,103920.0,103910.0,1.2845638]
["bitfinex-derivatives","BTCF0:USTF0",1749210237966,0.1925467,103920.0,103910.0,1.13619509]
["bitfinex-derivatives","BTCF0:USTF0",1749210238152,0.1925467,103920.0,103910.0,0.68803509]
["bitfinex-derivatives","BTCF0:USTF0",1749210238357,0.1925467,103920.0,103910.0,0.8364038]
["bitfinex-derivatives","BTCF0:USTF0",1749210239367,0.3067622,103930.0,103920.0,0.1923467]
["bitfinex-derivatives","BTCF0:USTF0",1749210239563,0.4549332,103930.0,103920.0,0.71884461]
["bitfinex-derivatives","BTCF0:USTF0",1749210239763,0.3886001,103930.0,103920.0,0.71884461]
["bitfinex-derivatives","BTCF0:USTF0",1749210239959,0.4509001,103930.0,103920.0,0.71884461]
["bitfinex-derivatives","BTCF0:USTF0",1749210240654,0.4509001,103930.0,103920.0,0.72184461]
["bitfinex-derivatives","BTCF0:USTF0",1749210241060,0.4509001,103930.0,103920.0,1.08464461]
["bitfinex-derivatives","BTCF0:USTF0",1749210241261,0.6709001,103930.0,103920.0,1.08464461]
["bitfinex-derivatives","BTCF0:USTF0",1749210243661,0.6709001,103930.0,103920.0,1.14684461]
["bitfinex-derivatives","BTCF0:USTF0",1749210243969,0.6711001,103930.0,103920.0,1.14684461]
["bitfinex-derivatives","BTCF0:USTF0",1749210245671,0.4311001,103930.0,103920.0,1.14684461]
["bitfinex-derivatives","BTCF0:USTF0",1749210247766,0.4311001,103930.0,103920.0,1.17694461]
["bitfinex-derivatives","BTCF0:USTF0",1749210248469,0.3030291,103930.0,103920.0,1.17694461]
["bitfinex-derivatives","BTCF0:USTF0",1749210249471,0.36084782,103930.0,103920.0,1.17694461]
["bitfinex-derivatives","BTCF0:USTF0",1749210250168,0.35041872,103930.0,103920.0,1.32531332]
["bitfinex-derivatives","BTCF0:USTF0",1749210250369,0.36062272,103940.0,103930.0,0.1923282]
["bitfinex-derivatives","BTCF0:USTF0",1749210250571,0.61062272,103940.0,103930.0,0.79579691]
["bitfinex-derivatives","BTCF0:USTF0",1749210251177,0.37021872,103940.0,103930.0,0.79579691]
["bitfinex-derivatives","BTCF0:USTF0",1749210251473,0.1925097,103940.0,103930.0,0.79579691]
["bitfinex-derivatives","BTCF0:USTF0",1749210251674,0.1925097,103940.0,103930.0,0.79679691]
["bitfinex-derivatives","BTCF0:USTF0",1749210251971,0.0002,103940.0,103930.0,0.79679691]
["bitfinex-derivatives","BTCF0:USTF0",1749210252568,0.1922912,103950.0,103940.0,0.1923097]
["bitfinex-derivatives","BTCF0:USTF0",1749210252767,0.47274702,103960.0,103950.0,0.1922912]
["bitfinex-derivatives","BTCF0:USTF0",1749210252973,0.67064702,103960.0,103950.0,0.79515991]
["bitfinex-derivatives","BTCF0:USTF0",1749210253971,0.44064702,103960.0,103950.0,0.79515991]
["bitfinex-derivatives","BTCF0:USTF0",1749210254372,0.3206283,103960.0,103950.0,0.79515991]
["bitfinex-derivatives","BTCF0:USTF0",1749210254774,0.44184702,103960.0,103950.0,0.79515991]
["bitfinex-derivatives","BTCF0:USTF0",1749210254965,0.47598159,103960.0,103950.0,0.79515991]
["bitfinex-derivatives","BTCF0:USTF0",1749210255165,0.50708159,103960.0,103950.0,0.6467912]
["bitfinex-derivatives","BTCF0:USTF0",1749210255362,0.38886287,103960.0,103950.0,0.79515991]
["bitfinex-derivatives","BTCF0:USTF0",1749210256377,0.61886287,103960.0,103950.0,0.79515991]
["bitfinex-derivatives","BTCF0:USTF0",1749210256778,0.61886287,103960.0,103950.0,0.80484944]
["bitfinex-derivatives","BTCF0:USTF0",1749210257079,0.61886287,103960.0,103950.0,0.77354944]
["bitfinex-derivatives","BTCF0:USTF0",1749210257778,0.61886287,103960.0,103950.0,0.61267127]
["bitfinex-derivatives","BTCF0:USTF0",1749210257979,0.61886287,103960.0,103950.0,0.76103998]
["bitfinex-derivatives","BTCF0:USTF0",1749210259680,0.61886287,103960.0,103950.0,0.61267127]
["bitfinex-derivatives","BTCF0:USTF0",1749210259881,0.61886287,103960.0,103950.0,0.76103998]
["bitfinex-derivatives","BTCF0:USTF0",1749210260581,0.61886287,103960.0,103950.0,0.61267127]
["bitfinex-derivatives","BTCF0:USTF0",1749210260784,0.61886287,103960.0,103950.0,0.76103998]
["bitfinex-derivatives","BTCF0:USTF0",1749210263076,0.61886287,103960.0,103950.0,0.79233998]
["bitfinex-derivatives","BTCF0:USTF0",1749210263776,0.61786287,103960.0,103950.0,0.79233998]
["bitfinex-derivatives","BTCF0:USTF0",1749210264080,0.61786287,103960.0,103950.0,0.79333998]
["bitfinex-derivatives","BTCF0:USTF0",1749210264381,0.61586287,103960.0,103950.0,0.79233998]
["bitfinex-derivatives","BTCF0:USTF0",1749210264686,0.61586287,103960.0,103950.0,0.79633998]
["bitfinex-derivatives","BTCF0:USTF0",1749210265186,0.61586287,103960.0,103950.0,0.79533998]
["bitfinex-derivatives","BTCF0:USTF0",1749210265381,0.61586287,103960.0,103950.0,0.79733998]
["bitfinex-derivatives","BTCF0:USTF0",1749210265579,0.39708843,103960.0,103950.0,0.79733998]
["bitfinex-derivatives","BTCF0:USTF0",1749210265883,0.49323153,103960.0,103950.0,0.79733998]
["bitfinex-derivatives","BTCF0:USTF0",1749210269181,0.49323153,103960.0,103950.0,0.64897127]
["bitfinex-derivatives","BTCF0:USTF0",1749210269486,0.49323153,103960.0,103950.0,0.79733998]
["bitfinex-derivatives","BTCF0:USTF0",1749210272884,0.44515933,103960.0,103950.0,0.79733998]
["bitfinex-derivatives","BTCF0:USTF0",1749210273089,0.41405933,103960.0,103950.0,0.79733998]
["bitfinex-derivatives","BTCF0:USTF0",1749210273388,0.41385933,103960.0,103950.0,0.79703422]
["bitfinex-derivatives","BTCF0:USTF0",1749210273583,0.41405933,103960.0,103950.0,0.79703422]
["bitfinex-derivatives","BTCF0:USTF0",1749210273988,0.05433457,103960.0,103950.0,0.79703422]
["bitfinex-derivatives","BTCF0:USTF0",1749210274386,0.24640727,103960.0,103950.0,0.79703422]
["bitfinex-derivatives","BTCF0:USTF0",1749210274587,0.43660727,103960.0,103950.0,0.79703422]
["bitfinex-derivatives","BTCF0:USTF0",1749210274986,0.43660727,103960.0,103950.0,0.64897127]
["bitfinex-derivatives","BTCF0:USTF0",1749210275185,0.43660727,103960.0,103950.0,0.79703914]
["bitfinex-derivatives","BTCF0:USTF0",1749210286494,0.43660727,103960.0,103950.0,0.64897127]
["bitfinex-derivatives","BTCF0:USTF0",1749210286799,0.43660727,103960.0,103950.0,0.79703914]
["bitfinex-derivatives","BTCF0:USTF0",1749210287000,0.43660727,103960.0,103950.0,0.64897127]
["bitfinex-derivatives","BTCF0:USTF0",1749210287296,0.43660727,103960.0,103950.0,0.79703914]
["bitfinex-derivatives","BTCF0:USTF0",1749210290599,0.22660727,103960.0,103950.0,0.79703914]
["bitfinex-derivatives","BTCF0:USTF0",1749210292499,0.58467514,103960.0,103950.0,0.37548953]
["bitfinex-derivatives","BTCF0:USTF0",1749210292696,1.23213514,103960.0,103950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749210294004,1.23213514,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749210295489,1.38265376,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749210295694,1.38265376,103960.0,103950.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1749210297396,1.23213514,103960.0,103950.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1749210297599,1.38265376,103960.0,103950.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1749210298104,1.38265376,103960.0,103950.0,0.19240235]
["bitfinex-derivatives","BTCF0:USTF0",1749210298300,1.38265376,103960.0,103950.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1749210299399,1.23213514,103960.0,103950.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1749210299902,1.38265376,103960.0,103950.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1749210300202,1.38265376,103960.0,103950.0,0.19240235]
["bitfinex-derivatives","BTCF0:USTF0",1749210300403,1.38265376,103960.0,103950.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1749210301208,1.23213514,103960.0,103950.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1749210301407,1.38265376,103960.0,103950.0,0.19240235]
["bitfinex-derivatives","BTCF0:USTF0",1749210301599,1.23213514,103960.0,103950.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1749210301799,1.23213514,103960.0,103950.0,0.19240235]
["bitfinex-derivatives","BTCF0:USTF0",1749210302006,1.23209514,103960.0,103950.0,0.19240235]
["bitfinex-derivatives","BTCF0:USTF0",1749210302307,1.23209514,103960.0,103950.0,0.55320235]
["bitfinex-derivatives","BTCF0:USTF0",1749210302506,1.23209514,103960.0,103950.0,0.19240235]
["bitfinex-derivatives","BTCF0:USTF0",1749210303003,1.35203657,103960.0,103950.0,0.55320235]
["bitfinex-derivatives","BTCF0:USTF0",1749210303306,1.05084727,103960.0,103950.0,0.73337567]
["bitfinex-derivatives","BTCF0:USTF0",1749210303507,1.02024727,103960.0,103950.0,0.79887567]
["bitfinex-derivatives","BTCF0:USTF0",1749210303899,0.46640727,103960.0,103950.0,0.79887567]
["bitfinex-derivatives","BTCF0:USTF0",1749210304099,1.16812059,103960.0,103950.0,0.79887567]
["bitfinex-derivatives","BTCF0:USTF0",1749210304310,1.16832059,103960.0,103950.0,0.79887567]
["bitfinex-derivatives","BTCF0:USTF0",1749210305206,1.02024727,103960.0,103950.0,0.65080235]
["bitfinex-derivatives","BTCF0:USTF0",1749210306000,0.46660727,103960.0,103950.0,0.79888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210306208,0.88444449,103960.0,103950.0,0.79888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210306408,0.88424449,103960.0,103950.0,0.79888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210306610,0.88444449,103960.0,103950.0,0.79888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210307006,0.43696449,103960.0,103950.0,0.79888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210307206,0.88444449,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210307507,0.88424449,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210307707,0.88444449,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210308703,0.43696449,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210308903,0.99056449,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210309103,0.54308449,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210309311,0.99056449,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210310111,0.9560727,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210310305,0.4024727,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210310506,0.8499527,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210313010,0.4024727,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210313214,0.8499127,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210313409,0.8497127,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210313624,0.8499127,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210317218,0.4024727,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210317409,0.8498727,103960.0,103950.0,0.82888825]
["bitfinex-derivatives","BTCF0:USTF0",1749210325316,0.8498727,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210325317,0.99794118,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210329224,0.99794118,103960.0,103950.0,0.68080235]
["bitfinex-derivatives","BTCF0:USTF0",1749210329525,0.8498727,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210329718,0.99794118,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210330122,0.55054118,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210330419,0.99782118,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210331026,0.8497527,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210331221,0.6497527,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210332727,0.44469164,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210332923,0.75690577,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210333234,0.32221413,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210333418,0.76949413,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210333616,0.57722143,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210334627,0.56722143,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210334830,0.81722143,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210335326,0.8512816,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210336029,1.0437543,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210337427,0.4042016,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210337630,1.0437142,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210338022,1.0435142,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210338219,1.0437142,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210338522,0.8137142,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210339127,0.6214416,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210339830,0.6212416,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210340028,0.8135142,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210340223,0.6214416,103960.0,103950.0,0.82887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210340425,0.1742016,103960.0,103950.0,0.97693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210340632,0.6214016,103960.0,103950.0,0.97693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210341032,0.1542016,103960.0,103950.0,0.97693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210341431,0.1540016,103960.0,103950.0,0.97693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210341729,0.1542016,103960.0,103950.0,0.97693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210342131,0.1542016,103960.0,103950.0,1.10693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210342730,0.03426017,103960.0,103950.0,1.10693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210343433,0.03406017,103960.0,103950.0,1.10693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210343631,0.03426017,103960.0,103950.0,1.10693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210345832,0.03406017,103960.0,103950.0,1.10693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210346132,0.03426017,103960.0,103950.0,0.95887083]
["bitfinex-derivatives","BTCF0:USTF0",1749210347033,0.03426017,103960.0,103950.0,1.10693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210347238,0.0002,103960.0,103950.0,1.10693931]
["bitfinex-derivatives","BTCF0:USTF0",1749210348230,0.51713021,103980.0,103970.0,0.1922542]
["bitfinex-derivatives","BTCF0:USTF0",1749210348435,1.42455461,103980.0,103970.0,0.68861815]
["bitfinex-derivatives","BTCF0:USTF0",1749210348642,1.42475461,103980.0,103970.0,0.68861815]
["bitfinex-derivatives","BTCF0:USTF0",1749210349333,1.42675461,103980.0,103970.0,0.68861815]
["bitfinex-derivatives","BTCF0:USTF0",1749210349840,1.42875461,103980.0,103970.0,0.68861815]
["bitfinex-derivatives","BTCF0:USTF0",1749210350430,1.42875461,103980.0,103970.0,0.6981311]
["bitfinex-derivatives","BTCF0:USTF0",1749210350630,1.42675461,103980.0,103970.0,0.6981311]
["bitfinex-derivatives","BTCF0:USTF0",1749210350831,1.42775461,103980.0,103970.0,0.6981311]
["bitfinex-derivatives","BTCF0:USTF0",1749210351439,1.42675461,103980.0,103970.0,0.6981311]
["bitfinex-derivatives","BTCF0:USTF0",1749210352138,1.42675461,103980.0,103970.0,0.77367922]
["bitfinex-derivatives","BTCF0:USTF0",1749210352438,1.42671461,103980.0,103970.0,0.77367922]
["bitfinex-derivatives","BTCF0:USTF0",1749210352637,1.42671461,103980.0,103970.0,0.80587922]
["bitfinex-derivatives","BTCF0:USTF0",1749210352838,1.42571461,103980.0,103970.0,0.80687922]
["bitfinex-derivatives","BTCF0:USTF0",1749210353439,1.42571461,103980.0,103970.0,0.80787922]
["bitfinex-derivatives","BTCF0:USTF0",1749210353440,1.42471461,103980.0,103970.0,0.80787922]
["bitfinex-derivatives","BTCF0:USTF0",1749210353840,1.37665131,103980.0,103970.0,0.80787922]
["bitfinex-derivatives","BTCF0:USTF0",1749210356238,1.37665131,103980.0,103970.0,0.79537493]
["bitfinex-derivatives","BTCF0:USTF0",1749210356436,0.68926991,103980.0,103970.0,0.79537493]
["bitfinex-derivatives","BTCF0:USTF0",1749210356630,0.0314,103980.0,103970.0,0.79537493]
["bitfinex-derivatives","BTCF0:USTF0",1749210356837,0.7082,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210357234,0.9006357,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210357541,0.7082,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210357733,0.9006357,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210357932,0.6772,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210358347,0.677,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210358646,0.6772,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210359238,0.2302,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210359542,0.4222357,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210359741,0.45624884,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210360139,0.26421314,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210360335,0.45644884,103980.0,103970.0,0.85607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210360536,0.03421314,103980.0,103970.0,1.06414341]
["bitfinex-derivatives","BTCF0:USTF0",1749210360737,0.03421314,103980.0,103970.0,1.22414341]
["bitfinex-derivatives","BTCF0:USTF0",1749210360944,0.03401314,103980.0,103970.0,1.07607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210361145,0.03421314,103980.0,103970.0,1.07607493]
["bitfinex-derivatives","BTCF0:USTF0",1749210361332,0.03421314,103980.0,103970.0,1.22414341]
["bitfinex-derivatives","BTCF0:USTF0",1749210361842,1.02769728,104000.0,103990.0,0.1922172]
["bitfinex-derivatives","BTCF0:USTF0",1749210362037,0.76963728,104000.0,103990.0,0.70108568]
["bitfinex-derivatives","BTCF0:USTF0",1749210362236,1.12045078,104000.0,103990.0,0.79598568]
["bitfinex-derivatives","BTCF0:USTF0",1749210362539,0.5256623,104000.0,103990.0,0.6479172]
["bitfinex-derivatives","BTCF0:USTF0",1749210362731,0.5256623,104000.0,103990.0,0.79598568]
["bitfinex-derivatives","BTCF0:USTF0",1749210362732,1.12065078,104000.0,103990.0,0.79598568]
["bitfinex-derivatives","BTCF0:USTF0",1749210363246,1.12065078,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210363542,1.05725078,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210364054,1.01119968,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210364342,1.01339968,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210364548,1.01319968,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210364844,1.01339968,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210365045,1.01319968,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210365346,1.01339968,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210365747,1.01335968,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210367351,1.04465968,104000.0,103990.0,1.15678568]
["bitfinex-derivatives","BTCF0:USTF0",1749210368040,1.19272816,104000.0,103990.0,1.06188568]
["bitfinex-derivatives","BTCF0:USTF0",1749210368249,1.25382816,104000.0,103990.0,1.06188568]
["bitfinex-derivatives","BTCF0:USTF0",1749210368434,1.10575968,104000.0,103990.0,1.06188568]
["bitfinex-derivatives","BTCF0:USTF0",1749210369043,1.10575968,104000.0,103990.0,0.9138172]
["bitfinex-derivatives","BTCF0:USTF0",1749210369246,1.10575968,104000.0,103990.0,1.06188568]
["bitfinex-derivatives","BTCF0:USTF0",1749210370951,1.10575968,104000.0,103990.0,0.34028568]
["bitfinex-derivatives","BTCF0:USTF0",1749210371447,0.1922153,103990.0,103980.0,1.40410977]
["bitfinex-derivatives","BTCF0:USTF0",1749210371745,0.60028378,103990.0,103980.0,1.40410977]
["bitfinex-derivatives","BTCF0:USTF0",1749210371941,0.60028378,103990.0,103980.0,0.95730977]
["bitfinex-derivatives","BTCF0:USTF0",1749210372347,0.4522153,103990.0,103980.0,0.95730977]
["bitfinex-derivatives","BTCF0:USTF0",1749210373139,0.4532153,103990.0,103980.0,0.95730977]
["bitfinex-derivatives","BTCF0:USTF0",1749210373542,0.60128378,103990.0,103980.0,0.80924129]
["bitfinex-derivatives","BTCF0:USTF0",1749210373743,0.60128378,103990.0,103980.0,0.76118419]
["bitfinex-derivatives","BTCF0:USTF0",1749210373744,0.69893795,103990.0,103980.0,0.76118419]
["bitfinex-derivatives","BTCF0:USTF0",1749210374046,0.69893795,103990.0,103980.0,0.584533]
["bitfinex-derivatives","BTCF0:USTF0",1749210374341,0.73013795,103990.0,103980.0,0.73260148]
["bitfinex-derivatives","BTCF0:USTF0",1749210374547,0.73013795,103990.0,103980.0,0.584533]
["bitfinex-derivatives","BTCF0:USTF0",1749210374745,0.73013795,103990.0,103980.0,0.73260148]
["bitfinex-derivatives","BTCF0:USTF0",1749210375046,0.73013795,103990.0,103980.0,0.60229141]
["bitfinex-derivatives","BTCF0:USTF0",1749210375238,0.73013795,103990.0,103980.0,0.75035989]
["bitfinex-derivatives","BTCF0:USTF0",1749210377343,0.73008263,103990.0,103980.0,0.60229141]
["bitfinex-derivatives","BTCF0:USTF0",1749210377543,0.58206947,103990.0,103980.0,0.60229141]
["bitfinex-derivatives","BTCF0:USTF0",1749210381249,1.02882947,103990.0,103980.0,0.60229141]
["bitfinex-derivatives","BTCF0:USTF0",1749210382951,1.1487709,103990.0,103980.0,0.60229141]
["bitfinex-derivatives","BTCF0:USTF0",1749210384949,1.40258406,103990.0,103980.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1749210385150,1.28264263,103990.0,103980.0,0.01775841]
["bitfinex-derivatives","BTCF0:USTF0",1749210385551,1.28264263,103990.0,103980.0,0.00525442]
["bitfinex-derivatives","BTCF0:USTF0",1749210385854,1.43316125,103990.0,103980.0,0.00525442]
["bitfinex-derivatives","BTCF0:USTF0",1749210386054,1.28264263,103990.0,103980.0,0.00525442]
["bitfinex-derivatives","BTCF0:USTF0",1749210386256,1.28264263,103990.0,103980.0,0.19748752]
["bitfinex-derivatives","BTCF0:USTF0",1749210386761,1.43316125,103990.0,103980.0,0.19748752]
["bitfinex-derivatives","BTCF0:USTF0",1749210386946,1.28264263,103990.0,103980.0,0.36605442]
["bitfinex-derivatives","BTCF0:USTF0",1749210387144,1.43316125,103990.0,103980.0,0.36605442]
["bitfinex-derivatives","BTCF0:USTF0",1749210387347,1.29206936,103990.0,103980.0,0.36605442]
["bitfinex-derivatives","BTCF0:USTF0",1749210388156,1.28256263,103990.0,103980.0,0.55828742]
["bitfinex-derivatives","BTCF0:USTF0",1749210388550,1.28256263,103990.0,103980.0,0.36605442]
["bitfinex-derivatives","BTCF0:USTF0",1749210388855,1.28256263,103990.0,103980.0,0.55828742]
["bitfinex-derivatives","BTCF0:USTF0",1749210389055,1.28156263,103990.0,103980.0,0.55928742]
["bitfinex-derivatives","BTCF0:USTF0",1749210389255,1.28156263,103990.0,103980.0,0.36705442]
["bitfinex-derivatives","BTCF0:USTF0",1749210389550,1.36641205,103990.0,103980.0,0.36805442]
["bitfinex-derivatives","BTCF0:USTF0",1749210391058,1.37623678,103990.0,103980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749210392252,1.36641205,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749210393456,1.36641205,103990.0,103980.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749210394953,1.36641205,103990.0,103980.0,0.19232146]
["bitfinex-derivatives","BTCF0:USTF0",1749210395561,1.36641205,103990.0,103980.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749210395964,1.37608448,103990.0,103980.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749210396461,0.92940448,103990.0,103980.0,0.19232146]
["bitfinex-derivatives","BTCF0:USTF0",1749210396664,1.37604448,103990.0,103980.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749210397863,1.36637205,103990.0,103980.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749210398565,1.36637205,103990.0,103980.0,0.19232216]
["bitfinex-derivatives","BTCF0:USTF0",1749210399563,1.36637205,103990.0,103980.0,0.17981813]
["bitfinex-derivatives","BTCF0:USTF0",1749210399765,0.192233,103980.0,103970.0,0.94984731]
["bitfinex-derivatives","BTCF0:USTF0",1749210400063,0.212233,103980.0,103970.0,0.94984731]
["bitfinex-derivatives","BTCF0:USTF0",1749210400658,0.212233,103980.0,103970.0,0.80183415]
["bitfinex-derivatives","BTCF0:USTF0",1749210400962,0.212233,103980.0,103970.0,0.65764875]
["bitfinex-derivatives","BTCF0:USTF0",1749210401165,0.39285031,103980.0,103970.0,0.80766606]
["bitfinex-derivatives","BTCF0:USTF0",1749210401354,0.42435031,103980.0,103970.0,0.80766606]
["bitfinex-derivatives","BTCF0:USTF0",1749210401666,0.42435031,103980.0,103970.0,0.65964875]
["bitfinex-derivatives","BTCF0:USTF0",1749210401859,0.42435031,103980.0,103970.0,0.80766606]
["bitfinex-derivatives","BTCF0:USTF0",1749210402077,0.658833,103980.0,103970.0,0.80966606]
["bitfinex-derivatives","BTCF0:USTF0",1749210402366,0.659033,103980.0,103970.0,0.80966606]
["bitfinex-derivatives","BTCF0:USTF0",1749210402565,0.69326212,103980.0,103970.0,0.80966606]
["bitfinex-derivatives","BTCF0:USTF0",1749210403166,0.69326212,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210403366,0.69326212,103980.0,103970.0,0.80966606]
["bitfinex-derivatives","BTCF0:USTF0",1749210403775,0.81326571,103980.0,103970.0,0.80966606]
["bitfinex-derivatives","BTCF0:USTF0",1749210405271,0.81326571,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210405664,0.81326571,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210405867,0.81326571,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210406174,0.69326212,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210406673,0.69326212,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210409180,0.69326212,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210411480,0.92326212,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210411985,0.92326212,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210412285,0.92326212,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210412467,0.92326212,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210413273,0.92326212,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210413573,0.92318212,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210416882,0.47666212,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210417069,0.92318212,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210418084,0.47666212,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210418284,1.04318571,103980.0,103970.0,0.80965087]
["bitfinex-derivatives","BTCF0:USTF0",1749210420490,1.04318571,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210422279,0.59666571,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210422586,1.04314571,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210423582,1.04310571,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210424087,0.92310212,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210424785,0.47666212,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210425287,0.92310212,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210425583,0.47666212,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210425887,0.92310212,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210426784,0.47613925,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210426983,0.92257925,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210427178,0.72257925,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210427378,0.27613925,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210427574,0.84258284,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210428487,0.84254284,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210428788,0.84254284,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210428989,0.54414983,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210429287,0.99054983,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210429490,0.87054624,103980.0,103970.0,0.66164875]
["bitfinex-derivatives","BTCF0:USTF0",1749210429686,0.87054624,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210430486,0.87478666,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210430789,1.06478666,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210431581,1.06054624,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210431780,0.64694624,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210431989,1.09334624,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210433083,1.21334983,103980.0,103970.0,0.80965574]
["bitfinex-derivatives","BTCF0:USTF0",1749210435893,1.21334983,103980.0,103970.0,0.55291994]
["bitfinex-derivatives","BTCF0:USTF0",1749210436093,1.21334983,103980.0,103970.0,0.74517144]
["bitfinex-derivatives","BTCF0:USTF0",1749210436291,1.24494983,103980.0,103970.0,0.74517144]
["bitfinex-derivatives","BTCF0:USTF0",1749210437596,1.24919025,103980.0,103970.0,0.74517144]
["bitfinex-derivatives","BTCF0:USTF0",1749210437795,0.80279025,103980.0,103970.0,0.74517144]
["bitfinex-derivatives","BTCF0:USTF0",1749210437995,1.24911025,103980.0,103970.0,0.74517144]
["bitfinex-derivatives","BTCF0:USTF0",1749210438391,1.24911025,103980.0,103970.0,0.80957144]
["bitfinex-derivatives","BTCF0:USTF0",1749210439983,1.24911025,103980.0,103970.0,0.61731994]
["bitfinex-derivatives","BTCF0:USTF0",1749210440296,1.24911025,103980.0,103970.0,0.80957144]
["bitfinex-derivatives","BTCF0:USTF0",1749210443095,1.12910666,103980.0,103970.0,0.80957144]
["bitfinex-derivatives","BTCF0:USTF0",1749210444998,1.24911025,103980.0,103970.0,0.80957144]
["bitfinex-derivatives","BTCF0:USTF0",1749210450006,1.24486983,103980.0,103970.0,0.80957144]
["bitfinex-derivatives","BTCF0:USTF0",1749210450306,1.39287682,103980.0,103970.0,0.43641295]
["bitfinex-derivatives","BTCF0:USTF0",1749210450504,1.4122644,103980.0,103970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749210450801,0.1922515,103970.0,103960.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210451003,0.98474336,103970.0,103960.0,0.3707769]
["bitfinex-derivatives","BTCF0:USTF0",1749210451198,0.83422474,103970.0,103960.0,0.3707769]
["bitfinex-derivatives","BTCF0:USTF0",1749210451400,1.10234913,103970.0,103960.0,0.0099769]
["bitfinex-derivatives","BTCF0:USTF0",1749210451600,0.95434214,103970.0,103960.0,0.0099769]
["bitfinex-derivatives","BTCF0:USTF0",1749210452705,0.95534214,103970.0,103960.0,0.0099769]
["bitfinex-derivatives","BTCF0:USTF0",1749210453608,0.95734214,103970.0,103960.0,0.0099769]
["bitfinex-derivatives","BTCF0:USTF0",1749210454603,0.95734214,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749210455406,1.03268253,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749210455903,1.03692295,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749210457203,0.91680555,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749210459709,0.91680555,103970.0,103950.0,0.46505944]
["bitfinex-derivatives","BTCF0:USTF0",1749210459710,0.1923251,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210459923,0.1923251,103930.0,103920.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749210459924,1.56677567,103930.0,103920.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749210460210,1.56677567,103930.0,103910.0,0.5670524]
["bitfinex-derivatives","BTCF0:USTF0",1749210460211,0.1923436,103920.0,103910.0,0.5670524]
["bitfinex-derivatives","BTCF0:USTF0",1749210460410,0.57835758,103920.0,103910.0,0.5670524]
["bitfinex-derivatives","BTCF0:USTF0",1749210460709,0.43035059,103920.0,103910.0,0.5670524]
["bitfinex-derivatives","BTCF0:USTF0",1749210461112,0.43035059,103920.0,103910.0,0.5982524]
["bitfinex-derivatives","BTCF0:USTF0",1749210461315,0.43054433,103920.0,103910.0,0.5982524]
["bitfinex-derivatives","BTCF0:USTF0",1749210461513,0.2823436,103920.0,103910.0,0.5982524]
["bitfinex-derivatives","BTCF0:USTF0",1749210462005,0.2793436,103920.0,103910.0,0.5982524]
["bitfinex-derivatives","BTCF0:USTF0",1749210462400,0.26016543,103930.0,103910.0,0.74645313]
["bitfinex-derivatives","BTCF0:USTF0",1749210462610,0.21206613,103930.0,103920.0,0.73254423]
["bitfinex-derivatives","BTCF0:USTF0",1749210462819,0.67230613,103930.0,103920.0,0.73254423]
["bitfinex-derivatives","BTCF0:USTF0",1749210463112,0.21206613,103930.0,103920.0,0.73254423]
["bitfinex-derivatives","BTCF0:USTF0",1749210463311,0.67230613,103930.0,103920.0,0.73254423]
["bitfinex-derivatives","BTCF0:USTF0",1749210463512,0.67250613,103930.0,103920.0,0.79434423]
["bitfinex-derivatives","BTCF0:USTF0",1749210463714,0.67250613,103930.0,103920.0,0.6461435]
["bitfinex-derivatives","BTCF0:USTF0",1749210464012,0.70813468,103930.0,103920.0,0.79434423]
["bitfinex-derivatives","BTCF0:USTF0",1749210464213,0.70813468,103930.0,103920.0,0.79834423]
["bitfinex-derivatives","BTCF0:USTF0",1749210465017,0.70877468,103930.0,103920.0,0.79834423]
["bitfinex-derivatives","BTCF0:USTF0",1749210465623,0.70777468,103930.0,103920.0,0.79834423]
["bitfinex-derivatives","BTCF0:USTF0",1749210465920,0.70777468,103930.0,103920.0,0.80034423]
["bitfinex-derivatives","BTCF0:USTF0",1749210467424,0.70773468,103930.0,103920.0,0.80034423]
["bitfinex-derivatives","BTCF0:USTF0",1749210467614,0.51548968,103930.0,103920.0,0.80034423]
["bitfinex-derivatives","BTCF0:USTF0",1749210467908,0.70761468,103930.0,103920.0,0.80034423]
["bitfinex-derivatives","BTCF0:USTF0",1749210468120,0.24789468,103930.0,103920.0,0.80034423]
["bitfinex-derivatives","BTCF0:USTF0",1749210474222,0.05556968,103930.0,103920.0,0.80034423]
["bitfinex-derivatives","BTCF0:USTF0",1749210474429,0.24769478,103930.0,103920.0,0.94854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210474614,0.22809819,103930.0,103920.0,0.94854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210474816,0.22829819,103930.0,103920.0,0.94854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210475018,0.22829819,103930.0,103920.0,0.80034423]
["bitfinex-derivatives","BTCF0:USTF0",1749210476713,0.22829819,103930.0,103920.0,0.94854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210479827,0.03597309,103930.0,103920.0,0.94854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210480015,0.22829819,103930.0,103920.0,0.94854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210480215,0.23253861,103930.0,103920.0,0.96854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210480524,0.04001351,103930.0,103920.0,0.96854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210480827,0.23253861,103930.0,103920.0,0.96854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210481213,0.22829819,103930.0,103920.0,0.96854496]
["bitfinex-derivatives","BTCF0:USTF0",1749210482021,0.22829819,103930.0,103920.0,0.60774496]
["bitfinex-derivatives","BTCF0:USTF0",1749210482226,0.23253861,103930.0,103920.0,1.32934496]
["bitfinex-derivatives","BTCF0:USTF0",1749210483116,0.23253861,103930.0,103920.0,1.18114423]
["bitfinex-derivatives","BTCF0:USTF0",1749210485134,0.23253861,103930.0,103920.0,1.32934496]
["bitfinex-derivatives","BTCF0:USTF0",1749210485325,0.22829819,103930.0,103920.0,1.32934496]
["bitfinex-derivatives","BTCF0:USTF0",1749210485522,0.22829819,103930.0,103920.0,1.18114423]
["bitfinex-derivatives","BTCF0:USTF0",1749210485721,0.22829819,103930.0,103920.0,1.39114423]
["bitfinex-derivatives","BTCF0:USTF0",1749210486424,0.23253861,103930.0,103920.0,1.39114423]
["bitfinex-derivatives","BTCF0:USTF0",1749210489326,0.22829819,103930.0,103920.0,1.39114423]
["bitfinex-derivatives","BTCF0:USTF0",1749210490525,0.22829819,103930.0,103920.0,1.53934496]
["bitfinex-derivatives","BTCF0:USTF0",1749210492215,0.03597309,103930.0,103920.0,1.53934496]
["bitfinex-derivatives","BTCF0:USTF0",1749210493830,0.6393974,103950.0,103940.0,0.1923065]
["bitfinex-derivatives","BTCF0:USTF0",1749210494018,0.3124054,103950.0,103940.0,1.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1749210494224,0.192288,103950.0,103940.0,1.17419996]
["bitfinex-derivatives","BTCF0:USTF0",1749210494735,0.0002,103950.0,103940.0,1.17419996]
["bitfinex-derivatives","BTCF0:USTF0",1749210495334,0.1934881,103950.0,103940.0,1.17419996]
["bitfinex-derivatives","BTCF0:USTF0",1749210495733,0.1934881,103950.0,103940.0,1.20419996]
["bitfinex-derivatives","BTCF0:USTF0",1749210496535,0.1934881,103950.0,103940.0,1.17289996]
["bitfinex-derivatives","BTCF0:USTF0",1749210496833,0.2255881,103950.0,103940.0,1.17289996]
["bitfinex-derivatives","BTCF0:USTF0",1749210497228,0.2255881,103950.0,103940.0,1.17389996]
["bitfinex-derivatives","BTCF0:USTF0",1749210498440,0.2245881,103950.0,103940.0,1.17389996]
["bitfinex-derivatives","BTCF0:USTF0",1749210500136,0.2245881,103950.0,103940.0,1.02569923]
["bitfinex-derivatives","BTCF0:USTF0",1749210500336,0.2568881,103950.0,103940.0,1.17389996]
["bitfinex-derivatives","BTCF0:USTF0",1749210500536,0.2891881,103950.0,103940.0,1.17389996]
["bitfinex-derivatives","BTCF0:USTF0",1749210505826,0.3254717,103950.0,103940.0,1.17389996]
["bitfinex-derivatives","BTCF0:USTF0",1749210507940,0.2610717,103950.0,103940.0,1.17389996]
["bitfinex-derivatives","BTCF0:USTF0",1749210508140,0.0364836,103950.0,103940.0,1.17449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210508440,0.0362836,103950.0,103940.0,1.17449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210508741,0.0364836,103950.0,103940.0,1.17449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210509441,0.0362836,103950.0,103940.0,1.24449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210510233,0.0364836,103950.0,103940.0,1.39270069]
["bitfinex-derivatives","BTCF0:USTF0",1749210510541,0.0362836,103950.0,103940.0,1.24449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210510733,0.0364836,103950.0,103940.0,1.24449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210514648,0.0364836,103950.0,103940.0,1.39270069]
["bitfinex-derivatives","BTCF0:USTF0",1749210514854,0.0362836,103950.0,103940.0,1.40449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210515051,0.0364836,103950.0,103940.0,1.40449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210515453,0.0364836,103950.0,103940.0,1.25629923]
["bitfinex-derivatives","BTCF0:USTF0",1749210515654,0.0364836,103950.0,103940.0,1.40449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210517952,0.0362836,103950.0,103940.0,1.40449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210518146,0.0364836,103950.0,103940.0,1.40449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210523063,0.0364836,103950.0,103940.0,1.25629923]
["bitfinex-derivatives","BTCF0:USTF0",1749210523361,0.0364836,103950.0,103940.0,1.40449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210524664,0.0364836,103950.0,103940.0,1.25629923]
["bitfinex-derivatives","BTCF0:USTF0",1749210524856,0.0364836,103950.0,103940.0,1.40449996]
["bitfinex-derivatives","BTCF0:USTF0",1749210526059,1e-08,103950.0,103940.0,1.55270069]
["bitfinex-derivatives","BTCF0:USTF0",1749210526266,0.08019559,103970.0,103960.0,0.1922692]
["bitfinex-derivatives","BTCF0:USTF0",1749210526564,0.10039559,103970.0,103960.0,1.06206993]
["bitfinex-derivatives","BTCF0:USTF0",1749210526763,0.29264629,103970.0,103960.0,1.12566993]
["bitfinex-derivatives","BTCF0:USTF0",1749210526964,0.32344629,103970.0,103960.0,1.12566993]
["bitfinex-derivatives","BTCF0:USTF0",1749210527157,0.13119559,103970.0,103960.0,1.12566993]
["bitfinex-derivatives","BTCF0:USTF0",1749210527656,0.32544629,103970.0,103960.0,1.12566993]
["bitfinex-derivatives","BTCF0:USTF0",1749210527856,0.1581819,103970.0,103960.0,1.12566993]
["bitfinex-derivatives","BTCF0:USTF0",1749210528064,0.1581819,103970.0,103960.0,1.1353111]
["bitfinex-derivatives","BTCF0:USTF0",1749210528568,0.1561819,103970.0,103960.0,1.1353111]
["bitfinex-derivatives","BTCF0:USTF0",1749210528758,0.1591819,103970.0,103960.0,1.1363111]
["bitfinex-derivatives","BTCF0:USTF0",1749210529153,0.1561819,103970.0,103960.0,1.1363111]
["bitfinex-derivatives","BTCF0:USTF0",1749210529867,0.1561819,103970.0,103960.0,0.4147111]
["bitfinex-derivatives","BTCF0:USTF0",1749210530068,0.1561819,103970.0,103960.0,1.1363111]
["bitfinex-derivatives","BTCF0:USTF0",1749210531663,0.1761819,103970.0,103960.0,1.1363111]
["bitfinex-derivatives","BTCF0:USTF0",1749210532060,0.1761819,103970.0,103960.0,0.98811037]
["bitfinex-derivatives","BTCF0:USTF0",1749210532261,0.2697819,103970.0,103960.0,1.1034111]
["bitfinex-derivatives","BTCF0:USTF0",1749210534670,0.4997819,103970.0,103960.0,1.1034111]
["bitfinex-derivatives","BTCF0:USTF0",1749210535768,0.4997819,103970.0,103960.0,0.95521037]
["bitfinex-derivatives","BTCF0:USTF0",1749210536071,0.4997819,103970.0,103960.0,1.1034111]
["bitfinex-derivatives","BTCF0:USTF0",1749210537777,0.4997819,103970.0,103960.0,1.1337111]
["bitfinex-derivatives","BTCF0:USTF0",1749210538274,0.53580582,103970.0,103960.0,1.1337111]
["bitfinex-derivatives","BTCF0:USTF0",1749210544178,0.65592322,103970.0,103960.0,1.1337111]
["bitfinex-derivatives","BTCF0:USTF0",1749210546079,0.62482322,103970.0,103960.0,1.1337111]
["bitfinex-derivatives","BTCF0:USTF0",1749210546477,0.50470582,103970.0,103960.0,1.1337111]
["bitfinex-derivatives","BTCF0:USTF0",1749210546666,0.50470582,103970.0,103960.0,0.98551037]
["bitfinex-derivatives","BTCF0:USTF0",1749210547173,0.62482322,103970.0,103960.0,1.1337111]
["bitfinex-derivatives","BTCF0:USTF0",1749210548581,0.59472322,103970.0,103960.0,1.1337111]
["bitfinex-derivatives","BTCF0:USTF0",1749210548969,0.59472322,103970.0,103960.0,1.1656111]
["bitfinex-derivatives","BTCF0:USTF0",1749210549673,0.47460582,103970.0,103960.0,1.1656111]
["bitfinex-derivatives","BTCF0:USTF0",1749210551382,0.59472322,103970.0,103960.0,1.1656111]
["bitfinex-derivatives","BTCF0:USTF0",1749210551682,0.47460582,103970.0,103960.0,1.1656111]
["bitfinex-derivatives","BTCF0:USTF0",1749210552280,0.59472322,103970.0,103960.0,1.1656111]
["bitfinex-derivatives","BTCF0:USTF0",1749210552482,0.47460582,103970.0,103960.0,1.1656111]
["bitfinex-derivatives","BTCF0:USTF0",1749210553082,0.59472322,103970.0,103960.0,1.1656111]
["bitfinex-derivatives","BTCF0:USTF0",1749210553282,0.59472322,103970.0,103960.0,1.16544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210554186,0.56232322,103970.0,103960.0,1.16544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210556684,0.56232322,103970.0,103960.0,1.01741037]
["bitfinex-derivatives","BTCF0:USTF0",1749210556883,0.56232322,103970.0,103960.0,1.16544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210559883,0.44220582,103970.0,103960.0,0.95521037]
["bitfinex-derivatives","BTCF0:USTF0",1749210560188,0.47280582,103970.0,103960.0,1.10324731]
["bitfinex-derivatives","BTCF0:USTF0",1749210560382,0.53510582,103970.0,103960.0,1.10324731]
["bitfinex-derivatives","BTCF0:USTF0",1749210560687,0.65522322,103970.0,103960.0,1.10324731]
["bitfinex-derivatives","BTCF0:USTF0",1749210560989,0.65622322,103970.0,103960.0,1.10224731]
["bitfinex-derivatives","BTCF0:USTF0",1749210561488,0.65622322,103970.0,103960.0,0.95421037]
["bitfinex-derivatives","BTCF0:USTF0",1749210561683,0.65622322,103970.0,103960.0,1.10224731]
["bitfinex-derivatives","BTCF0:USTF0",1749210561992,0.65722322,103970.0,103960.0,1.10224731]
["bitfinex-derivatives","BTCF0:USTF0",1749210563089,0.53710582,103970.0,103960.0,1.10224731]
["bitfinex-derivatives","BTCF0:USTF0",1749210563288,0.53710582,103970.0,103960.0,1.13444731]
["bitfinex-derivatives","BTCF0:USTF0",1749210563488,0.53510582,103970.0,103960.0,1.13444731]
["bitfinex-derivatives","BTCF0:USTF0",1749210563684,0.53510582,103970.0,103960.0,1.13544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210564891,0.98982582,103970.0,103960.0,1.13544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210565087,1.02378021,103970.0,103960.0,1.13544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210565285,0.96148021,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210565486,0.96168021,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210566492,1.05127594,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210566688,1.05155594,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210566885,1.05135567,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210567087,1.05155567,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210567285,0.93136021,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210569798,1.05155277,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210570000,0.93136021,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210570199,0.74245385,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210570399,1.06366731,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210570998,0.94347462,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210572796,0.94347462,103970.0,103960.0,1.02071037]
["bitfinex-derivatives","BTCF0:USTF0",1749210572997,1.06367178,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210574310,1.06367178,103970.0,103960.0,1.02071037]
["bitfinex-derivatives","BTCF0:USTF0",1749210574607,1.06367178,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210578502,0.84367178,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210582702,0.38867178,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210583009,0.84203178,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210584518,0.84203178,103970.0,103960.0,1.02071037]
["bitfinex-derivatives","BTCF0:USTF0",1749210584718,0.84203178,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210586319,0.80600786,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210588524,0.76600786,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210588821,0.79600786,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210597126,0.79580786,103970.0,103960.0,1.16874731]
["bitfinex-derivatives","BTCF0:USTF0",1749210600329,0.9438448,103970.0,103960.0,1.02071037]
["bitfinex-derivatives","BTCF0:USTF0",1749210600528,0.82364764,103970.0,103960.0,1.13544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210600733,0.88804764,103970.0,103960.0,1.13544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210601127,0.7400107,103970.0,103960.0,1.13544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210601629,1.0082448,103970.0,103960.0,1.13544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210601927,1.0092448,103970.0,103960.0,1.13544731]
["bitfinex-derivatives","BTCF0:USTF0",1749210602333,1.0092448,103970.0,103960.0,1.13444731]
["bitfinex-derivatives","BTCF0:USTF0",1749210602334,1.0102448,103970.0,103960.0,1.13444731]
["bitfinex-derivatives","BTCF0:USTF0",1749210603634,1.04625736,103970.0,103960.0,1.13444731]
["bitfinex-derivatives","BTCF0:USTF0",1749210604536,1.04625736,103970.0,103960.0,0.41284731]
["bitfinex-derivatives","BTCF0:USTF0",1749210604737,1.04625736,103970.0,103960.0,1.13444731]
["bitfinex-derivatives","BTCF0:USTF0",1749210605935,1.04625736,103970.0,103960.0,0.98641037]
["bitfinex-derivatives","BTCF0:USTF0",1749210606236,1.04625736,103970.0,103960.0,1.13444731]
["bitfinex-derivatives","BTCF0:USTF0",1749210607333,0.59289736,103970.0,103960.0,1.13444731]
["bitfinex-derivatives","BTCF0:USTF0",1749210607533,0.83046042,103970.0,103960.0,1.13444731]
["bitfinex-derivatives","BTCF0:USTF0",1749210607830,0.83062042,103970.0,103960.0,1.16734731]
["bitfinex-derivatives","BTCF0:USTF0",1749210608036,0.68042326,103970.0,103960.0,1.16734731]
["bitfinex-derivatives","BTCF0:USTF0",1749210608629,0.23046326,103970.0,103960.0,1.16734731]
["bitfinex-derivatives","BTCF0:USTF0",1749210608829,0.23026326,103970.0,103960.0,1.31538425]
["bitfinex-derivatives","BTCF0:USTF0",1749210609029,0.22926326,103970.0,103960.0,1.31538425]
["bitfinex-derivatives","BTCF0:USTF0",1749210609227,0.48946326,103970.0,103960.0,1.31538425]
["bitfinex-derivatives","BTCF0:USTF0",1749210609424,0.48826326,103970.0,103960.0,1.31538425]
["bitfinex-derivatives","BTCF0:USTF0",1749210609729,0.60866042,103970.0,103960.0,1.31638425]
["bitfinex-derivatives","BTCF0:USTF0",1749210609933,0.48846326,103970.0,103960.0,1.31638425]
["bitfinex-derivatives","BTCF0:USTF0",1749210610437,0.36866042,103970.0,103960.0,1.31638425]
["bitfinex-derivatives","BTCF0:USTF0",1749210610938,1e-08,103970.0,103960.0,1.69442119]
["bitfinex-derivatives","BTCF0:USTF0",1749210611139,1e-08,103970.0,103960.0,2.10542425]
["bitfinex-derivatives","BTCF0:USTF0",1749210611435,0.00020001,103970.0,103960.0,2.10542425]
["bitfinex-derivatives","BTCF0:USTF0",1749210611831,0.00020001,103970.0,103960.0,2.25346119]
["bitfinex-derivatives","BTCF0:USTF0",1749210612033,0.00020001,103970.0,103960.0,2.10542425]
["bitfinex-derivatives","BTCF0:USTF0",1749210612238,0.36047706,103990.0,103980.0,0.1922323]
["bitfinex-derivatives","BTCF0:USTF0",1749210612538,0.9204399,103990.0,103980.0,1.06186924]
["bitfinex-derivatives","BTCF0:USTF0",1749210612736,0.4704799,103990.0,103980.0,1.12416924]
["bitfinex-derivatives","BTCF0:USTF0",1749210613139,0.59067706,103990.0,103980.0,1.12416924]
["bitfinex-derivatives","BTCF0:USTF0",1749210613437,0.740714,103990.0,103980.0,1.15646924]
["bitfinex-derivatives","BTCF0:USTF0",1749210613639,0.743714,103990.0,103980.0,1.15646924]
["bitfinex-derivatives","BTCF0:USTF0",1749210614138,0.59567706,103990.0,103980.0,1.15646924]
["bitfinex-derivatives","BTCF0:USTF0",1749210617834,0.743714,103990.0,103980.0,1.12416924]
["bitfinex-derivatives","BTCF0:USTF0",1749210618042,0.774114,103990.0,103980.0,1.12416924]
["bitfinex-derivatives","BTCF0:USTF0",1749210618342,0.807414,103990.0,103980.0,0.9761323]
["bitfinex-derivatives","BTCF0:USTF0",1749210618540,0.838514,103990.0,103980.0,1.12416924]
["bitfinex-derivatives","BTCF0:USTF0",1749210620038,0.838514,103990.0,103980.0,1.1116663]
["bitfinex-derivatives","BTCF0:USTF0",1749210620246,1.288074,103990.0,103980.0,1.1116663]
["bitfinex-derivatives","BTCF0:USTF0",1749210621840,0.838514,103990.0,103980.0,1.1116663]
["bitfinex-derivatives","BTCF0:USTF0",1749210622037,1.287834,103990.0,103980.0,1.1116663]
["bitfinex-derivatives","BTCF0:USTF0",1749210622944,1.32372702,103990.0,103980.0,1.1116663]
["bitfinex-derivatives","BTCF0:USTF0",1749210623536,1.12372702,103990.0,103980.0,1.1116663]
["bitfinex-derivatives","BTCF0:USTF0",1749210623845,0.67440702,103990.0,103980.0,1.1116663]
["bitfinex-derivatives","BTCF0:USTF0",1749210624054,1.26904702,103990.0,103980.0,1.25970324]
["bitfinex-derivatives","BTCF0:USTF0",1749210624345,1.09041008,103990.0,103980.0,1.29160324]
["bitfinex-derivatives","BTCF0:USTF0",1749210624734,1.09061008,103990.0,103980.0,1.29160324]
["bitfinex-derivatives","BTCF0:USTF0",1749210624935,1.09041008,103990.0,103980.0,1.29160324]
["bitfinex-derivatives","BTCF0:USTF0",1749210625136,1.09061008,103990.0,103980.0,1.29160324]
["bitfinex-derivatives","BTCF0:USTF0",1749210625746,0.64157008,103990.0,103980.0,1.29160324]
["bitfinex-derivatives","BTCF0:USTF0",1749210625946,1.09041008,103990.0,103980.0,1.29160324]
["bitfinex-derivatives","BTCF0:USTF0",1749210628249,1.23836702,103990.0,103980.0,0.90132936]
["bitfinex-derivatives","BTCF0:USTF0",1749210628545,0.88420702,103990.0,103980.0,1.0493663]
["bitfinex-derivatives","BTCF0:USTF0",1749210628843,1.33312702,103990.0,103980.0,1.0493663]
["bitfinex-derivatives","BTCF0:USTF0",1749210629051,1.33312702,103990.0,103980.0,1.1120663]
["bitfinex-derivatives","BTCF0:USTF0",1749210629647,0.85270702,103990.0,103980.0,1.1120663]
["bitfinex-derivatives","BTCF0:USTF0",1749210629953,1.09017008,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210630152,1.09037008,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210631953,0.85037008,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210632253,0.86037008,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210634056,1.11037008,103990.0,103980.0,0.99422936]
["bitfinex-derivatives","BTCF0:USTF0",1749210634256,1.11037008,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210634654,0.66157008,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210634954,0.98949292,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210635150,0.98969292,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210637456,0.98913292,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210637658,0.98933292,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210639059,0.54137292,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210639258,0.98929292,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210640460,1.10949008,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210640860,1.10649008,103990.0,103980.0,1.29030324]
["bitfinex-derivatives","BTCF0:USTF0",1749210641046,1.10649008,103990.0,103980.0,1.29130324]
["bitfinex-derivatives","BTCF0:USTF0",1749210641555,1.10449008,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210642862,0.84449008,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210643365,0.99252702,103990.0,103980.0,1.1442663]
["bitfinex-derivatives","BTCF0:USTF0",1749210644360,0.84449008,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210645466,0.39657008,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210646063,0.79643478,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210647764,0.79643478,103990.0,103980.0,0.99622936]
["bitfinex-derivatives","BTCF0:USTF0",1749210647960,0.34851478,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210648356,0.34831478,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210648862,0.34851478,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210650363,0.13222669,103990.0,103980.0,0.57070324]
["bitfinex-derivatives","BTCF0:USTF0",1749210650565,0.32444679,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210652464,0.01202953,103990.0,103980.0,1.29230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210652865,0.01182953,103990.0,103980.0,1.32230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210653063,0.20424323,103990.0,103980.0,1.32230324]
["bitfinex-derivatives","BTCF0:USTF0",1749210654067,0.20424323,103990.0,103980.0,1.77022324]
["bitfinex-derivatives","BTCF0:USTF0",1749210654262,0.22424323,103990.0,103980.0,1.77022324]
["bitfinex-derivatives","BTCF0:USTF0",1749210654762,0.01202953,103990.0,103980.0,1.77022324]
["bitfinex-derivatives","BTCF0:USTF0",1749210654957,0.01202953,103990.0,103980.0,2.08022324]
["bitfinex-derivatives","BTCF0:USTF0",1749210655368,0.01182953,103990.0,103980.0,2.08022324]
["bitfinex-derivatives","BTCF0:USTF0",1749210655759,0.01202953,103990.0,103980.0,2.08022324]
["bitfinex-derivatives","BTCF0:USTF0",1749210655959,0.01182953,103990.0,103980.0,2.08022324]
["bitfinex-derivatives","BTCF0:USTF0",1749210656160,0.01202953,103990.0,103980.0,2.08022324]
["bitfinex-derivatives","BTCF0:USTF0",1749210656361,0.01202953,103990.0,103980.0,2.09784023]
["bitfinex-derivatives","BTCF0:USTF0",1749210659860,0.01202953,103990.0,103980.0,2.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1749210660673,0.20424323,103990.0,103980.0,2.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1749210662071,0.01202953,103990.0,103980.0,2.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1749210662668,0.20424323,103990.0,103980.0,2.2045399]
["bitfinex-derivatives","BTCF0:USTF0",1749210663568,0.20424323,103990.0,103980.0,1.6502199]
["bitfinex-derivatives","BTCF0:USTF0",1749210663769,0.20424323,103990.0,103980.0,2.2045399]
["bitfinex-derivatives","BTCF0:USTF0",1749210665679,0.01202953,103990.0,103980.0,2.2045399]
["bitfinex-derivatives","BTCF0:USTF0",1749210665971,0.20424323,103990.0,103980.0,2.2045399]
["bitfinex-derivatives","BTCF0:USTF0",1749210666178,0.01202953,103990.0,103980.0,2.2045399]
["bitfinex-derivatives","BTCF0:USTF0",1749210669278,0.01202953,103990.0,103980.0,2.05650296]
["bitfinex-derivatives","BTCF0:USTF0",1749210669874,0.01202953,103990.0,103980.0,1.90846602]
["bitfinex-derivatives","BTCF0:USTF0",1749210670085,0.01202953,103990.0,103980.0,2.05650296]
["bitfinex-derivatives","BTCF0:USTF0",1749210672278,0.01202953,103990.0,103980.0,1.90846602]
["bitfinex-derivatives","BTCF0:USTF0",1749210672475,0.01202953,103990.0,103980.0,2.05650296]
["bitfinex-derivatives","BTCF0:USTF0",1749210675479,0.20424323,103990.0,103980.0,2.05650296]
["bitfinex-derivatives","BTCF0:USTF0",1749210675677,0.01202953,103990.0,103980.0,1.50218296]
["bitfinex-derivatives","BTCF0:USTF0",1749210675877,0.01202953,103990.0,103980.0,2.05650296]
["bitfinex-derivatives","BTCF0:USTF0",1749210676782,0.01202953,103990.0,103980.0,1.90846602]
["bitfinex-derivatives","BTCF0:USTF0",1749210677083,0.01202953,103990.0,103980.0,2.05650296]
["bitfinex-derivatives","BTCF0:USTF0",1749210679285,0.01202953,103990.0,103980.0,1.90846602]
["bitfinex-derivatives","BTCF0:USTF0",1749210679481,0.01202953,103990.0,103980.0,2.05650296]
["bitfinex-derivatives","BTCF0:USTF0",1749210681082,0.03669457,103990.0,103980.0,2.05650296]
["bitfinex-derivatives","BTCF0:USTF0",1749210685784,0.03669457,103990.0,103980.0,2.05626472]
["bitfinex-derivatives","BTCF0:USTF0",1749210687381,0.03649457,103990.0,103980.0,2.05626472]
["bitfinex-derivatives","BTCF0:USTF0",1749210688984,0.03649457,103990.0,103980.0,1.50194472]
["bitfinex-derivatives","BTCF0:USTF0",1749210689287,0.03649457,103990.0,103980.0,2.05610472]
["bitfinex-derivatives","BTCF0:USTF0",1749210689579,0.03649457,103990.0,103980.0,2.05603114]
["bitfinex-derivatives","BTCF0:USTF0",1749210693180,0.15669173,103990.0,103980.0,2.05603114]
["bitfinex-derivatives","BTCF0:USTF0",1749210694381,0.15669173,103990.0,103980.0,1.33443114]
["bitfinex-derivatives","BTCF0:USTF0",1749210694587,0.15669173,103990.0,103980.0,2.05603114]
["bitfinex-derivatives","BTCF0:USTF0",1749210696282,0.15669173,103990.0,103980.0,1.9079942]
["bitfinex-derivatives","BTCF0:USTF0",1749210696475,0.15669173,103990.0,103980.0,2.05603114]
["bitfinex-derivatives","BTCF0:USTF0",1749210697488,0.15669173,103990.0,103980.0,1.60819114]
["bitfinex-derivatives","BTCF0:USTF0",1749210697790,0.15669173,103990.0,103980.0,2.05603114]
["bitfinex-derivatives","BTCF0:USTF0",1749210699287,0.03649457,103990.0,103980.0,2.05603114]
["bitfinex-derivatives","BTCF0:USTF0",1749210701189,0.03649457,103990.0,103980.0,2.20406808]
["bitfinex-derivatives","BTCF0:USTF0",1749210701386,0.03649457,103990.0,103980.0,2.05603114]
["bitfinex-derivatives","BTCF0:USTF0",1749210704283,0.03649457,103990.0,103980.0,2.20406808]
["bitfinex-derivatives","BTCF0:USTF0",1749210708498,0.45896355,104000.0,103990.0,0.1922137]
["bitfinex-derivatives","BTCF0:USTF0",1749210708794,0.45896355,104000.0,103990.0,0.79815064]
["bitfinex-derivatives","BTCF0:USTF0",1749210708995,0.16823956,104020.0,104010.0,0.1921767]
["bitfinex-derivatives","BTCF0:USTF0",1749210709199,0.74710456,104020.0,104010.0,1.07925948]
["bitfinex-derivatives","BTCF0:USTF0",1749210709401,0.77514434,104020.0,104010.0,1.11155948]
["bitfinex-derivatives","BTCF0:USTF0",1749210710002,1.3431015,104020.0,104010.0,1.11155948]
["bitfinex-derivatives","BTCF0:USTF0",1749210710492,1.3429015,104020.0,104010.0,1.11155948]
["bitfinex-derivatives","BTCF0:USTF0",1749210710698,1.3431015,104020.0,104010.0,1.11155948]
["bitfinex-derivatives","BTCF0:USTF0",1749210710897,0.8953415,104020.0,104010.0,1.11155948]
["bitfinex-derivatives","BTCF0:USTF0",1749210711103,1.3431015,104020.0,104010.0,1.11155948]
["bitfinex-derivatives","BTCF0:USTF0",1749210711403,1.3441015,104020.0,104010.0,1.11155948]
["bitfinex-derivatives","BTCF0:USTF0",1749210711796,1.4060015,104020.0,104010.0,1.11155948]
["bitfinex-derivatives","BTCF0:USTF0",1749210711998,0.0012,104020.0,104010.0,1.11155948]
["bitfinex-derivatives","BTCF0:USTF0",1749210712191,0.1933583,104020.0,104010.0,1.17535948]
["bitfinex-derivatives","BTCF0:USTF0",1749210712395,0.1931583,104020.0,104010.0,1.17535948]
["bitfinex-derivatives","BTCF0:USTF0",1749210712596,0.1933583,104020.0,104010.0,1.18477962]
["bitfinex-derivatives","BTCF0:USTF0",1749210712790,0.1931583,104020.0,104010.0,1.18477962]
["bitfinex-derivatives","BTCF0:USTF0",1749210713292,0.1933583,104020.0,104010.0,1.18477962]
["bitfinex-derivatives","BTCF0:USTF0",1749210715009,0.0012,104020.0,104010.0,1.33281656]
["bitfinex-derivatives","BTCF0:USTF0",1749210715212,0.51083078,104060.0,104040.0,0.0480262]
["bitfinex-derivatives","BTCF0:USTF0",1749210715412,0.15019716,104060.0,104050.0,0.73263984]
["bitfinex-derivatives","BTCF0:USTF0",1749210715607,0.35042276,104070.0,104060.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1749210715809,0.37042276,104070.0,104060.0,0.5528844]
["bitfinex-derivatives","BTCF0:USTF0",1749210716005,0.46292276,104070.0,104060.0,0.5528844]
["bitfinex-derivatives","BTCF0:USTF0",1749210716210,0.1920844,104060.0,104050.0,0.6009177]
["bitfinex-derivatives","BTCF0:USTF0",1749210716516,0.36512134,104060.0,104050.0,0.6009177]
["bitfinex-derivatives","BTCF0:USTF0",1749210716818,0.42732134,104060.0,104050.0,0.6009177]
["bitfinex-derivatives","BTCF0:USTF0",1749210717019,0.57535828,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210717220,0.42707838,104060.0,104050.0,0.5529029]
["bitfinex-derivatives","BTCF0:USTF0",1749210717520,0.1921029,104050.0,104040.0,0.55305234]
["bitfinex-derivatives","BTCF0:USTF0",1749210717719,0.2345029,104050.0,104040.0,0.57046133]
["bitfinex-derivatives","BTCF0:USTF0",1749210717918,0.2863029,104050.0,104040.0,0.57046133]
["bitfinex-derivatives","BTCF0:USTF0",1749210718313,0.3063029,104050.0,104040.0,0.57046133]
["bitfinex-derivatives","BTCF0:USTF0",1749210718919,0.3063029,104050.0,104040.0,0.60226133]
["bitfinex-derivatives","BTCF0:USTF0",1749210719120,0.3063029,104050.0,104040.0,0.63336133]
["bitfinex-derivatives","BTCF0:USTF0",1749210719321,0.2753029,104050.0,104040.0,0.63336133]
["bitfinex-derivatives","BTCF0:USTF0",1749210719622,0.2121029,104050.0,104040.0,0.78115531]
["bitfinex-derivatives","BTCF0:USTF0",1749210720216,0.2151029,104050.0,104040.0,0.79115531]
["bitfinex-derivatives","BTCF0:USTF0",1749210720721,0.25469857,104050.0,104040.0,1.01115531]
["bitfinex-derivatives","BTCF0:USTF0",1749210722019,0.48469857,104050.0,104040.0,1.01115531]
["bitfinex-derivatives","BTCF0:USTF0",1749210723418,0.04259567,104050.0,104040.0,1.01115531]
["bitfinex-derivatives","BTCF0:USTF0",1749210723819,0.04239567,104050.0,104040.0,1.01115531]
["bitfinex-derivatives","BTCF0:USTF0",1749210724024,0.06239567,104050.0,104040.0,1.01115531]
["bitfinex-derivatives","BTCF0:USTF0",1749210724220,0.06259567,104050.0,104040.0,1.01115531]
["bitfinex-derivatives","BTCF0:USTF0",1749210728818,0.06259567,104050.0,104040.0,0.86336133]
["bitfinex-derivatives","BTCF0:USTF0",1749210731726,0.01031992,104070.0,104060.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1749210732023,0.3501799,104070.0,104060.0,0.9619992]
["bitfinex-derivatives","BTCF0:USTF0",1749210732215,0.4446799,104070.0,104060.0,0.9136844]
["bitfinex-derivatives","BTCF0:USTF0",1749210732623,1.1421599,104070.0,104060.0,0.9136844]
["bitfinex-derivatives","BTCF0:USTF0",1749210732820,0.6946799,104070.0,104060.0,0.9136844]
["bitfinex-derivatives","BTCF0:USTF0",1749210733124,1.2483599,104070.0,104060.0,0.9136844]
["bitfinex-derivatives","BTCF0:USTF0",1749210733323,1.37279748,104070.0,104060.0,0.9136844]
["bitfinex-derivatives","BTCF0:USTF0",1749210733524,1.37479748,104070.0,104060.0,0.9136844]
["bitfinex-derivatives","BTCF0:USTF0",1749210733715,0.5790235,104070.0,104060.0,0.9136844]
["bitfinex-derivatives","BTCF0:USTF0",1749210733920,0.01676034,104070.0,104060.0,1.1419226]
["bitfinex-derivatives","BTCF0:USTF0",1749210734125,0.16455432,104070.0,104060.0,0.96412862]
["bitfinex-derivatives","BTCF0:USTF0",1749210734318,0.36162032,104070.0,104060.0,0.96412862]
["bitfinex-derivatives","BTCF0:USTF0",1749210734525,0.3885799,104070.0,104060.0,0.96412862]
["bitfinex-derivatives","BTCF0:USTF0",1749210734828,0.49635992,104070.0,104060.0,0.96412862]
["bitfinex-derivatives","BTCF0:USTF0",1749210735024,0.3887799,104070.0,104060.0,0.96412862]
["bitfinex-derivatives","BTCF0:USTF0",1749210735217,0.46495992,104070.0,104060.0,0.96412862]
["bitfinex-derivatives","BTCF0:USTF0",1749210735429,0.69475992,104070.0,104060.0,0.99432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210735621,0.24751992,104070.0,104060.0,0.99432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210735822,0.24751992,104070.0,104060.0,1.02432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210737225,0.36771708,104070.0,104060.0,1.02432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210737425,0.3953139,104070.0,104060.0,1.02432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210737833,0.8427139,104070.0,104060.0,1.02432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210738338,0.69491992,104070.0,104060.0,1.1721226]
["bitfinex-derivatives","BTCF0:USTF0",1749210738925,0.24751992,104070.0,104060.0,1.1721226]
["bitfinex-derivatives","BTCF0:USTF0",1749210739232,0.81511708,104070.0,104060.0,1.02432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210739434,0.81491708,104070.0,104060.0,1.1721226]
["bitfinex-derivatives","BTCF0:USTF0",1749210739733,1.00718298,104070.0,104060.0,1.02432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210739935,0.81511708,104070.0,104060.0,0.99432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210740124,0.84791708,104070.0,104060.0,0.99432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210740629,0.81511708,104070.0,104060.0,1.01432862]
["bitfinex-derivatives","BTCF0:USTF0",1749210740834,0.36771708,104070.0,104060.0,1.1621226]
["bitfinex-derivatives","BTCF0:USTF0",1749210741425,0.36751708,104070.0,104060.0,1.1621226]
["bitfinex-derivatives","BTCF0:USTF0",1749210741635,0.36771708,104070.0,104060.0,1.1621226]
["bitfinex-derivatives","BTCF0:USTF0",1749210741837,0.36771708,104070.0,104060.0,1.14963022]
["bitfinex-derivatives","BTCF0:USTF0",1749210742728,0.36771708,104070.0,104060.0,1.34963022]
["bitfinex-derivatives","BTCF0:USTF0",1749210743132,0.24751992,104070.0,104060.0,1.34963022]
["bitfinex-derivatives","BTCF0:USTF0",1749210743832,0.27873739,104070.0,104060.0,1.34963022]
["bitfinex-derivatives","BTCF0:USTF0",1749210744032,0.27973739,104070.0,104060.0,1.34963022]
["bitfinex-derivatives","BTCF0:USTF0",1749210744329,0.04973739,104070.0,104060.0,1.35902465]
["bitfinex-derivatives","BTCF0:USTF0",1749210744832,0.24180339,104070.0,104060.0,1.21123067]
["bitfinex-derivatives","BTCF0:USTF0",1749210745029,0.24180339,104070.0,104060.0,1.35902465]
["bitfinex-derivatives","BTCF0:USTF0",1749210745227,0.74979453,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210745433,0.1920844,104060.0,104050.0,0.7116345]
["bitfinex-derivatives","BTCF0:USTF0",1749210745629,0.75790953,104060.0,104050.0,0.6155877]
["bitfinex-derivatives","BTCF0:USTF0",1749210745831,0.79050953,104060.0,104050.0,0.5529029]
["bitfinex-derivatives","BTCF0:USTF0",1749210746139,0.64271555,104060.0,104050.0,0.5529029]
["bitfinex-derivatives","BTCF0:USTF0",1749210746327,0.79050953,104060.0,104050.0,0.5529029]
["bitfinex-derivatives","BTCF0:USTF0",1749210747129,0.67069585,104060.0,104050.0,0.5539029]
["bitfinex-derivatives","BTCF0:USTF0",1749210747436,0.82121447,104060.0,104050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749210747837,0.82121447,104060.0,104050.0,0.34930458]
["bitfinex-derivatives","BTCF0:USTF0",1749210748230,0.96549476,104060.0,104050.0,0.34930458]
["bitfinex-derivatives","BTCF0:USTF0",1749210748838,0.96549476,104060.0,104050.0,0.54140748]
["bitfinex-derivatives","BTCF0:USTF0",1749210749131,0.96549476,104060.0,104040.0,0.52100514]
["bitfinex-derivatives","BTCF0:USTF0",1749210749132,0.1921029,104050.0,104040.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210749330,1.75831297,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749210749526,0.1921398,104030.0,104020.0,0.74564301]
["bitfinex-derivatives","BTCF0:USTF0",1749210749734,1.04652506,104030.0,104020.0,0.87180391]
["bitfinex-derivatives","BTCF0:USTF0",1749210749930,1.07942506,104030.0,104020.0,0.68276631]
["bitfinex-derivatives","BTCF0:USTF0",1749210750440,1.07742506,104030.0,104020.0,0.68276631]
["bitfinex-derivatives","BTCF0:USTF0",1749210750740,1.07942506,104030.0,104020.0,0.68276631]
["bitfinex-derivatives","BTCF0:USTF0",1749210750935,1.07942506,104030.0,104020.0,0.68476631]
["bitfinex-derivatives","BTCF0:USTF0",1749210751841,1.07942506,104030.0,104020.0,0.6771868]
["bitfinex-derivatives","BTCF0:USTF0",1749210752233,1.07942506,104030.0,104020.0,0.6791868]
["bitfinex-derivatives","BTCF0:USTF0",1749210752534,1.07942506,104030.0,104020.0,0.6691868]
["bitfinex-derivatives","BTCF0:USTF0",1749210753241,0.95957727,104030.0,104020.0,0.6691868]
["bitfinex-derivatives","BTCF0:USTF0",1749210755036,1.21353125,104030.0,104020.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1749210755236,1.21353125,104030.0,104020.0,0.6211586]
["bitfinex-derivatives","BTCF0:USTF0",1749210755441,1.24383125,104030.0,104020.0,0.6211586]
["bitfinex-derivatives","BTCF0:USTF0",1749210755842,1.24807167,104030.0,104020.0,0.6211586]
["bitfinex-derivatives","BTCF0:USTF0",1749210756245,1.24807167,104030.0,104020.0,0.6191586]
["bitfinex-derivatives","BTCF0:USTF0",1749210756537,1.21777167,104030.0,104020.0,0.6191586]
["bitfinex-derivatives","BTCF0:USTF0",1749210756745,1.21453125,104030.0,104020.0,0.60466019]
["bitfinex-derivatives","BTCF0:USTF0",1749210759938,1.21453125,104030.0,104020.0,0.63476019]
["bitfinex-derivatives","BTCF0:USTF0",1749210761439,1.21453125,104030.0,104020.0,0.60466019]
["bitfinex-derivatives","BTCF0:USTF0",1749210761837,1.21877167,104030.0,104020.0,0.60466019]
["bitfinex-derivatives","BTCF0:USTF0",1749210763549,0.77145167,104030.0,104020.0,0.60466019]
["bitfinex-derivatives","BTCF0:USTF0",1749210763747,1.21885167,104030.0,104020.0,0.60466019]
["bitfinex-derivatives","BTCF0:USTF0",1749210764841,0.99461125,104030.0,104020.0,0.60466019]
["bitfinex-derivatives","BTCF0:USTF0",1749210765636,0.99461125,104030.0,104020.0,0.24386019]
["bitfinex-derivatives","BTCF0:USTF0",1749210765841,0.99461125,104030.0,104020.0,0.60466019]
["bitfinex-derivatives","BTCF0:USTF0",1749210768352,0.84681727,104030.0,104020.0,0.60466019]
["bitfinex-derivatives","BTCF0:USTF0",1749210768543,0.99461125,104030.0,104020.0,0.60466019]
["bitfinex-derivatives","BTCF0:USTF0",1749210769351,0.99461125,104030.0,104020.0,0.63636019]
["bitfinex-derivatives","BTCF0:USTF0",1749210771953,0.99885167,104030.0,104020.0,0.63636019]
["bitfinex-derivatives","BTCF0:USTF0",1749210773051,0.99461125,104030.0,104020.0,0.63636019]
["bitfinex-derivatives","BTCF0:USTF0",1749210775750,1.11445904,104030.0,104020.0,0.63636019]
["bitfinex-derivatives","BTCF0:USTF0",1749210778458,1.11445904,104030.0,104020.0,0.60466009]
["bitfinex-derivatives","BTCF0:USTF0",1749210778760,0.99461125,104030.0,104020.0,0.60466009]
["bitfinex-derivatives","BTCF0:USTF0",1749210779560,1.11474933,104030.0,104020.0,0.60466009]
["bitfinex-derivatives","BTCF0:USTF0",1749210781353,1.19135534,104030.0,104020.0,0.60466009]
["bitfinex-derivatives","BTCF0:USTF0",1749210782060,1.41135534,104030.0,104020.0,0.60466009]
["bitfinex-derivatives","BTCF0:USTF0",1749210782561,0.67710156,104030.0,104020.0,0.60466009]
["bitfinex-derivatives","BTCF0:USTF0",1749210782749,1.23054156,104030.0,104020.0,0.63706009]
["bitfinex-derivatives","BTCF0:USTF0",1749210783160,1.11040348,104030.0,104020.0,0.63706009]
["bitfinex-derivatives","BTCF0:USTF0",1749210783464,1.2609221,104030.0,104020.0,0.63706009]
["bitfinex-derivatives","BTCF0:USTF0",1749210784260,1.40871608,104030.0,104020.0,0.63706009]
["bitfinex-derivatives","BTCF0:USTF0",1749210784556,1.43891608,104030.0,104020.0,0.60466009]
["bitfinex-derivatives","BTCF0:USTF0",1749210784949,1.50301608,104030.0,104020.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1749210785156,1.50301608,104030.0,104020.0,0.5529585]
["bitfinex-derivatives","BTCF0:USTF0",1749210787460,1.50301608,104030.0,104020.0,0.5854585]
["bitfinex-derivatives","BTCF0:USTF0",1749210788157,0.63547268,104030.0,104020.0,0.73325248]
["bitfinex-derivatives","BTCF0:USTF0",1749210788354,0.98069416,104030.0,104020.0,0.81414122]
["bitfinex-derivatives","BTCF0:USTF0",1749210788553,0.26466805,104030.0,104020.0,0.66634724]
["bitfinex-derivatives","BTCF0:USTF0",1749210788754,0.96194805,104030.0,104020.0,0.66634724]
["bitfinex-derivatives","BTCF0:USTF0",1749210788954,1.15408805,104030.0,104020.0,0.66634724]
["bitfinex-derivatives","BTCF0:USTF0",1749210790865,0.15854805,104030.0,104020.0,0.81414122]
["bitfinex-derivatives","BTCF0:USTF0",1749210791162,0.03841747,104030.0,104020.0,0.86414122]
["bitfinex-derivatives","BTCF0:USTF0",1749210791353,0.03821747,104030.0,104020.0,0.86414122]
["bitfinex-derivatives","BTCF0:USTF0",1749210791554,0.03841747,104030.0,104020.0,0.86414122]
["bitfinex-derivatives","BTCF0:USTF0",1749210791761,0.03841747,104030.0,104020.0,1.04370367]
["bitfinex-derivatives","BTCF0:USTF0",1749210791961,0.03821747,104030.0,104020.0,1.04370367]
["bitfinex-derivatives","BTCF0:USTF0",1749210792357,0.00014454,104040.0,104030.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1749210792558,0.00014454,104040.0,104030.0,1.18017398]
["bitfinex-derivatives","BTCF0:USTF0",1749210792862,0.19226604,104040.0,104030.0,1.18017398]
["bitfinex-derivatives","BTCF0:USTF0",1749210793767,0.00014454,104040.0,104030.0,1.18017398]
["bitfinex-derivatives","BTCF0:USTF0",1749210794066,0.00114454,104040.0,104030.0,0.73293398]
["bitfinex-derivatives","BTCF0:USTF0",1749210794562,0.00314454,104040.0,104030.0,0.73293398]
["bitfinex-derivatives","BTCF0:USTF0",1749210795566,0.00314454,104040.0,104030.0,0.76313398]
["bitfinex-derivatives","BTCF0:USTF0",1749210796762,0.19526614,104040.0,104030.0,0.76313398]
["bitfinex-derivatives","BTCF0:USTF0",1749210796959,0.37093852,104040.0,104030.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1749210797265,0.37093852,104040.0,104030.0,0.76313398]
["bitfinex-derivatives","BTCF0:USTF0",1749210797266,0.22314454,104040.0,104030.0,0.76313398]
["bitfinex-derivatives","BTCF0:USTF0",1749210797460,0.41526614,104040.0,104030.0,0.76313398]
["bitfinex-derivatives","BTCF0:USTF0",1749210797665,0.22314454,104040.0,104030.0,0.76313398]
["bitfinex-derivatives","BTCF0:USTF0",1749210797857,0.41526614,104040.0,104030.0,0.76313398]
["bitfinex-derivatives","BTCF0:USTF0",1749210798059,0.41526614,104040.0,104030.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1749210798264,0.48076614,104040.0,104030.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1749210798456,0.92788614,104040.0,104030.0,0.61534]
["bitfinex-derivatives","BTCF0:USTF0",1749210798758,1.07568012,104040.0,104030.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1749210799157,0.92788614,104040.0,104030.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1749210799560,0.93212656,104040.0,104030.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1749210800561,0.19214,104030.0,104020.0,0.53922299]
["bitfinex-derivatives","BTCF0:USTF0",1749210800760,0.64413398,104030.0,104020.0,0.61833429]
["bitfinex-derivatives","BTCF0:USTF0",1749210800964,0.78221398,104030.0,104020.0,0.61833429]
["bitfinex-derivatives","BTCF0:USTF0",1749210801165,0.90234456,104030.0,104020.0,0.61833429]
["bitfinex-derivatives","BTCF0:USTF0",1749210801761,0.90234456,104030.0,104020.0,0.57029879]
["bitfinex-derivatives","BTCF0:USTF0",1749210801957,0.90234456,104030.0,104020.0,0.37815119]
["bitfinex-derivatives","BTCF0:USTF0",1749210802164,0.90234456,104030.0,104020.0,0.57030969]
["bitfinex-derivatives","BTCF0:USTF0",1749210802962,0.83298078,104030.0,104020.0,0.57030969]
["bitfinex-derivatives","BTCF0:USTF0",1749210803159,0.98077476,104030.0,104020.0,0.57030969]
["bitfinex-derivatives","BTCF0:USTF0",1749210803561,0.98077476,104030.0,104020.0,0.37815119]
["bitfinex-derivatives","BTCF0:USTF0",1749210803956,0.98077476,104030.0,104020.0,0.57030969]
["bitfinex-derivatives","BTCF0:USTF0",1749210804266,1.01716211,104030.0,104020.0,0.57030969]
["bitfinex-derivatives","BTCF0:USTF0",1749210804661,1.01716211,104030.0,104020.0,0.37815119]
["bitfinex-derivatives","BTCF0:USTF0",1749210805764,0.89703153,104030.0,104020.0,0.37815119]
["bitfinex-derivatives","BTCF0:USTF0",1749210806466,0.89703153,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210807063,1.01716211,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210808369,1.01716211,104030.0,104020.0,0.5529585]
["bitfinex-derivatives","BTCF0:USTF0",1749210808869,1.01716211,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210809071,1.01716211,104030.0,104020.0,0.5529585]
["bitfinex-derivatives","BTCF0:USTF0",1749210809372,1.02698823,104030.0,104020.0,0.5529585]
["bitfinex-derivatives","BTCF0:USTF0",1749210812968,1.02698823,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210816076,0.1921585,104020.0,104010.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210816276,1.26815041,104020.0,104010.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210817373,1.26815041,104020.0,104010.0,0.36294454]
["bitfinex-derivatives","BTCF0:USTF0",1749210818066,1.26815041,104020.0,104010.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210818674,1.26815041,104020.0,104010.0,0.36194454]
["bitfinex-derivatives","BTCF0:USTF0",1749210819175,1.26815041,104020.0,104010.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210820469,1.41239925,104020.0,104010.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210820873,0.96531925,104020.0,104010.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210821071,1.51839925,104020.0,104010.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210823180,1.39826867,104020.0,104010.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749210826277,1.20598867,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749210826578,1.90954729,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749210827278,0.192177,104010.0,104000.0,0.11122923]
["bitfinex-derivatives","BTCF0:USTF0",1749210827481,0.75620914,104010.0,104000.0,0.11122923]
["bitfinex-derivatives","BTCF0:USTF0",1749210827882,0.63635833,104010.0,104000.0,0.11122923]
["bitfinex-derivatives","BTCF0:USTF0",1749210828281,0.63635833,104010.0,104000.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749210828584,0.69835833,104010.0,104000.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749210828772,0.69835833,104010.0,104000.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749210829779,0.98943146,104010.0,104000.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749210829985,0.9921561,104010.0,104000.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749210830782,1.13995008,104010.0,104000.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749210830979,1.1441905,104010.0,104000.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749210832188,0.9921561,104010.0,104000.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749210832581,0.9612561,104010.0,104000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749210832785,1.4830761,104010.0,104000.0,0.2881954]
["bitfinex-derivatives","BTCF0:USTF0",1749210832987,1.4832761,104010.0,104000.0,0.2881954]
["bitfinex-derivatives","BTCF0:USTF0",1749210833281,1.45267161,104010.0,104000.0,0.2881954]
["bitfinex-derivatives","BTCF0:USTF0",1749210833875,1.45267161,104010.0,104000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749210835285,1.45267161,104010.0,104000.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1749210835583,1.45267161,104010.0,104000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749210836584,1.45267161,104010.0,104000.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1749210837885,1.45267161,104010.0,104000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749210838087,1.45267161,104010.0,104000.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1749210839480,1.45263161,104010.0,104000.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1749210839681,1.16155848,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210839886,0.75647246,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210840189,1.30939246,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210841585,0.75647246,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210841782,1.30939246,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210841992,1.30919246,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210842196,1.30939246,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210842694,0.86239246,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210842894,0.60867848,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210843096,1.16155848,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210843292,0.71459848,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210843899,1.16135848,104010.0,104000.0,0.79678938]
["bitfinex-derivatives","BTCF0:USTF0",1749210844195,1.16155848,104010.0,104000.0,0.79678938]
["bitfinex-derivatives","BTCF0:USTF0",1749210844996,1.16155848,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210845588,1.04164435,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210848006,1.18943833,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210848596,1.04164435,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210851204,0.78164435,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210851603,0.33468435,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210851805,0.90147848,104010.0,104000.0,0.6489954]
["bitfinex-derivatives","BTCF0:USTF0",1749210853607,0.03658735,104010.0,104000.0,1.40480999]
["bitfinex-derivatives","BTCF0:USTF0",1749210853812,0.03658735,104010.0,104000.0,1.51701601]
["bitfinex-derivatives","BTCF0:USTF0",1749210854004,0.98144803,104030.0,104020.0,0.1921585]
["bitfinex-derivatives","BTCF0:USTF0",1749210854206,0.56460803,104030.0,104020.0,0.70075248]
["bitfinex-derivatives","BTCF0:USTF0",1749210854401,0.8434945,104030.0,104020.0,0.76385248]
["bitfinex-derivatives","BTCF0:USTF0",1749210854602,0.8434945,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210854906,1.22148848,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210855107,1.0734945,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210855308,0.6266545,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210855510,1.1029443,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210855705,1.1039443,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210855902,1.1041443,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210856102,1.1021443,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210856706,1.24993828,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210856903,1.24993828,104030.0,104020.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1749210857104,1.28103828,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210857609,1.34233828,104030.0,104020.0,0.6160585]
["bitfinex-derivatives","BTCF0:USTF0",1749210861913,1.1945443,104030.0,104020.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1749210862119,1.34233828,104030.0,104020.0,0.5529585]
["bitfinex-derivatives","BTCF0:USTF0",1749210862719,1.34233828,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210862921,1.4202339,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210863110,1.4202339,104030.0,104020.0,0.5529585]
["bitfinex-derivatives","BTCF0:USTF0",1749210864012,1.4202339,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749210864618,0.1921585,104020.0,104010.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1749210864817,0.56995248,104020.0,104010.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1749210865018,0.63365248,104020.0,104010.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1749210865813,0.63365248,104020.0,104010.0,0.618277]
["bitfinex-derivatives","BTCF0:USTF0",1749210866013,0.66965707,104020.0,104010.0,0.618277]
["bitfinex-derivatives","BTCF0:USTF0",1749210866313,0.66965707,104020.0,104010.0,0.619277]
["bitfinex-derivatives","BTCF0:USTF0",1749210870716,0.70205707,104020.0,104010.0,0.619277]
["bitfinex-derivatives","BTCF0:USTF0",1749210870917,0.51205707,104020.0,104010.0,0.619277]
["bitfinex-derivatives","BTCF0:USTF0",1749210871621,0.36426309,104020.0,104010.0,0.619277]
["bitfinex-derivatives","BTCF0:USTF0",1749210873518,0.51205707,104020.0,104010.0,0.619277]
["bitfinex-derivatives","BTCF0:USTF0",1749210874427,0.51205707,104020.0,104010.0,0.586277]
["bitfinex-derivatives","BTCF0:USTF0",1749210875631,0.51629749,104020.0,104010.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1749210875826,0.84621162,104020.0,104010.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1749210876127,0.84621162,104020.0,104010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749210876329,0.84621162,104020.0,104010.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1749210877625,0.8419712,104020.0,104010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749210878029,0.8419712,104020.0,104010.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1749210878227,0.8419712,104020.0,104010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749210878525,0.72205707,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749210878922,0.87257569,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749210879422,0.87257569,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749210880733,0.192177,104010.0,104000.0,0.77686473]
["bitfinex-derivatives","BTCF0:USTF0",1749210881030,1.23308857,104010.0,104000.0,0.77686473]
["bitfinex-derivatives","BTCF0:USTF0",1749210881224,1.26428857,104010.0,104000.0,0.77686473]
["bitfinex-derivatives","BTCF0:USTF0",1749210881428,1.26428857,104010.0,104000.0,0.63271833]
["bitfinex-derivatives","BTCF0:USTF0",1749210881625,1.29668857,104010.0,104000.0,0.63271833]
["bitfinex-derivatives","BTCF0:USTF0",1749210881823,1.29668857,104010.0,104000.0,0.63371833]
["bitfinex-derivatives","BTCF0:USTF0",1749210882020,1.29668857,104010.0,104000.0,0.63471833]
["bitfinex-derivatives","BTCF0:USTF0",1749210882829,1.29668857,104010.0,104000.0,0.38073063]
["bitfinex-derivatives","BTCF0:USTF0",1749210883229,1.17673557,104010.0,104000.0,0.38073063]
["bitfinex-derivatives","BTCF0:USTF0",1749210883432,1.17673557,104010.0,104000.0,0.57292603]
["bitfinex-derivatives","BTCF0:USTF0",1749210884026,1.17673557,104010.0,104000.0,0.38073063]
["bitfinex-derivatives","BTCF0:USTF0",1749210885035,1.28249557,104010.0,104000.0,0.38073063]
["bitfinex-derivatives","BTCF0:USTF0",1749210885230,1.28249557,104010.0,104000.0,0.57292613]
["bitfinex-derivatives","BTCF0:USTF0",1749210885432,1.28249557,104010.0,104000.0,0.38073063]
["bitfinex-derivatives","BTCF0:USTF0",1749210887843,1.40244857,104010.0,104000.0,0.57292613]
["bitfinex-derivatives","BTCF0:USTF0",1749210888142,1.40244857,104010.0,104000.0,0.38073063]
["bitfinex-derivatives","BTCF0:USTF0",1749210889923,1.28249557,104010.0,104000.0,0.38073063]
["bitfinex-derivatives","BTCF0:USTF0",1749210891634,1.28249557,104010.0,104000.0,0.57292603]
["bitfinex-derivatives","BTCF0:USTF0",1749210892535,1.13470159,104010.0,104000.0,0.57292603]
["bitfinex-derivatives","BTCF0:USTF0",1749210892728,0.83593557,104010.0,104000.0,0.57292603]
["bitfinex-derivatives","BTCF0:USTF0",1749210892933,1.28241557,104010.0,104000.0,0.66942603]
["bitfinex-derivatives","BTCF0:USTF0",1749210893337,1.28241557,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210893536,0.63597557,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210893737,1.18821557,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210893940,1.18841557,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210894938,1.22031557,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210895430,1.07252159,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210895730,1.22031557,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210896535,1.07252159,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210896736,1.22031557,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210897933,1.22031557,104010.0,104000.0,0.2906954]
["bitfinex-derivatives","BTCF0:USTF0",1749210898138,1.22031557,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210899838,1.34026857,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210901543,1.37296857,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210901842,1.37296857,104010.0,104000.0,0.2906954]
["bitfinex-derivatives","BTCF0:USTF0",1749210902042,1.37296857,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210902235,1.40436857,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210903138,1.40451393,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210903846,1.25657459,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210904039,1.40451393,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210904734,0.81009459,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210904938,1.40439393,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210905943,1.34109393,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210906444,1.30839393,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210909750,1.30839393,104010.0,104000.0,0.2906954]
["bitfinex-derivatives","BTCF0:USTF0",1749210909949,1.30839393,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210910956,0.86203393,104010.0,104000.0,0.6514954]
["bitfinex-derivatives","BTCF0:USTF0",1749210911162,0.52191759,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210911456,1.18820093,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210911658,1.11617693,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210911858,0.99622393,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210912059,1.30835393,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210914867,0.86203393,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210915465,1.30827393,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210915667,0.56409693,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210915861,1.20251393,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210916566,0.94251393,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210917473,0.34833459,104010.0,104000.0,0.79943474]
["bitfinex-derivatives","BTCF0:USTF0",1749210917762,0.15615759,104010.0,104000.0,0.94737408]
["bitfinex-derivatives","BTCF0:USTF0",1749210917961,0.15595759,104010.0,104000.0,0.94737408]
["bitfinex-derivatives","BTCF0:USTF0",1749210918164,0.15615759,104010.0,104000.0,0.94737408]
["bitfinex-derivatives","BTCF0:USTF0",1749210918365,0.03600459,104010.0,104000.0,0.94737408]
["bitfinex-derivatives","BTCF0:USTF0",1749210918866,0.03620459,104010.0,104000.0,0.94737408]
["bitfinex-derivatives","BTCF0:USTF0",1749210919072,0.03620459,104010.0,104000.0,0.95737408]
["bitfinex-derivatives","BTCF0:USTF0",1749210921369,0.03600459,104010.0,104000.0,0.95737408]
["bitfinex-derivatives","BTCF0:USTF0",1749210921864,0.03620459,104010.0,104000.0,0.95737408]
["bitfinex-derivatives","BTCF0:USTF0",1749210922265,0.05620459,104010.0,104000.0,0.95737408]
["bitfinex-derivatives","BTCF0:USTF0",1749210926972,0.05620459,104010.0,104000.0,0.59657408]
["bitfinex-derivatives","BTCF0:USTF0",1749210927172,0.05620459,104010.0,104000.0,1.31817408]
["bitfinex-derivatives","BTCF0:USTF0",1749210928671,0.05620459,104010.0,104000.0,0.59657408]
["bitfinex-derivatives","BTCF0:USTF0",1749210928980,0.03620459,104010.0,104000.0,1.31817408]
["bitfinex-derivatives","BTCF0:USTF0",1749210932678,0.03620459,104010.0,104000.0,1.76421408]
["bitfinex-derivatives","BTCF0:USTF0",1749210940683,0.03620459,104010.0,104000.0,1.04261408]
["bitfinex-derivatives","BTCF0:USTF0",1749210940885,0.03620459,104010.0,104000.0,1.76421408]
["bitfinex-derivatives","BTCF0:USTF0",1749210944584,0.03620459,104010.0,104000.0,1.04261408]
["bitfinex-derivatives","BTCF0:USTF0",1749210944785,0.03620459,104010.0,104000.0,1.76421408]
["bitfinex-derivatives","BTCF0:USTF0",1749210945879,0.03600459,104010.0,104000.0,1.4683354]
["bitfinex-derivatives","BTCF0:USTF0",1749210946080,0.03600459,104010.0,104000.0,1.76401408]
["bitfinex-derivatives","BTCF0:USTF0",1749210946388,0.03620459,104010.0,104000.0,1.0222954]
["bitfinex-derivatives","BTCF0:USTF0",1749210946686,0.03620459,104010.0,104000.0,1.31817408]
["bitfinex-derivatives","BTCF0:USTF0",1749210946881,0.03620459,104010.0,104000.0,1.31717408]
["bitfinex-derivatives","BTCF0:USTF0",1749210947082,0.03620459,104010.0,104000.0,1.31917408]
["bitfinex-derivatives","BTCF0:USTF0",1749210947283,0.03620459,104010.0,104000.0,1.32117408]
["bitfinex-derivatives","BTCF0:USTF0",1749210948087,0.03620459,104010.0,104000.0,1.0252954]
["bitfinex-derivatives","BTCF0:USTF0",1749210948383,0.03620459,104010.0,104000.0,1.32117408]
["bitfinex-derivatives","BTCF0:USTF0",1749210954594,0.03620459,104010.0,104000.0,1.31117408]
["bitfinex-derivatives","BTCF0:USTF0",1749210955291,0.03620459,104010.0,104000.0,1.16323474]
["bitfinex-derivatives","BTCF0:USTF0",1749210956282,0.12990459,104010.0,104000.0,1.16323474]
["bitfinex-derivatives","BTCF0:USTF0",1749210956488,0.12990459,104010.0,104000.0,1.13093474]
["bitfinex-derivatives","BTCF0:USTF0",1749210960692,0.32208159,104010.0,104000.0,0.9829954]
["bitfinex-derivatives","BTCF0:USTF0",1749210960892,0.12990459,104010.0,104000.0,0.9829954]
["bitfinex-derivatives","BTCF0:USTF0",1749210961196,0.12990459,104010.0,104000.0,1.13093474]
["bitfinex-derivatives","BTCF0:USTF0",1749210961893,0.12990459,104010.0,104000.0,0.9829954]
["bitfinex-derivatives","BTCF0:USTF0",1749210962102,0.12990459,104010.0,104000.0,1.13093474]
["bitfinex-derivatives","BTCF0:USTF0",1749210963898,0.12990459,104010.0,104000.0,0.40933474]
["bitfinex-derivatives","BTCF0:USTF0",1749210964096,0.12990459,104010.0,104000.0,1.13093474]
["bitfinex-derivatives","BTCF0:USTF0",1749210965500,0.12990459,104010.0,104000.0,1.27887408]
["bitfinex-derivatives","BTCF0:USTF0",1749210966601,0.12990459,104010.0,104000.0,1.13093474]
["bitfinex-derivatives","BTCF0:USTF0",1749210970204,0.12990459,104010.0,104000.0,1.16343474]
["bitfinex-derivatives","BTCF0:USTF0",1749210970502,0.12990459,104010.0,104000.0,1.31137408]
["bitfinex-derivatives","BTCF0:USTF0",1749210973396,0.12990459,104010.0,104000.0,0.58977408]
["bitfinex-derivatives","BTCF0:USTF0",1749210973596,0.06760459,104010.0,104000.0,1.31137408]
["bitfinex-derivatives","BTCF0:USTF0",1749210973893,0.03620459,104010.0,104000.0,1.31137408]
["bitfinex-derivatives","BTCF0:USTF0",1749210977201,0.03600459,104010.0,104000.0,1.31137408]
["bitfinex-derivatives","BTCF0:USTF0",1749210980204,0.03600459,104010.0,104000.0,0.58977408]
["bitfinex-derivatives","BTCF0:USTF0",1749210980399,0.03600459,104010.0,104000.0,1.32137408]
["bitfinex-derivatives","BTCF0:USTF0",1749210981109,0.03620459,104010.0,104000.0,1.32137408]
["bitfinex-derivatives","BTCF0:USTF0",1749210983312,0.03620459,104010.0,104000.0,1.31137408]
["bitfinex-derivatives","BTCF0:USTF0",1749210986511,0.03620459,104010.0,104000.0,1.0154954]
["bitfinex-derivatives","BTCF0:USTF0",1749210986713,0.03620459,104010.0,104000.0,1.31137408]
["bitfinex-derivatives","BTCF0:USTF0",1749210989112,0.03620459,104010.0,104000.0,1.32906479]
["bitfinex-derivatives","BTCF0:USTF0",1749210992505,0.03620459,104010.0,104000.0,1.3291252]
["bitfinex-derivatives","BTCF0:USTF0",1749210996212,0.03620459,104010.0,104000.0,1.03324652]
["bitfinex-derivatives","BTCF0:USTF0",1749210996417,0.05620459,104010.0,104000.0,1.3291252]
["bitfinex-derivatives","BTCF0:USTF0",1749210998418,0.05620459,104010.0,104000.0,1.03324652]
["bitfinex-derivatives","BTCF0:USTF0",1749210998618,0.05620459,104010.0,104000.0,1.3291252]
["bitfinex-derivatives","BTCF0:USTF0",1749211004722,0.03620459,104010.0,104000.0,1.3291252]
["bitfinex-derivatives","BTCF0:USTF0",1749211005923,0.22838189,104010.0,104000.0,1.3391252]
["bitfinex-derivatives","BTCF0:USTF0",1749211006124,0.03620459,104010.0,104000.0,1.3291252]
["bitfinex-derivatives","BTCF0:USTF0",1749211009723,0.03620459,104010.0,104000.0,0.6075252]
["bitfinex-derivatives","BTCF0:USTF0",1749211009925,0.03620459,104010.0,104000.0,1.3291252]
["bitfinex-derivatives","BTCF0:USTF0",1749211010517,0.03620459,104010.0,104000.0,1.00074652]
["bitfinex-derivatives","BTCF0:USTF0",1749211010518,0.22838159,104010.0,104000.0,1.00074652]
["bitfinex-derivatives","BTCF0:USTF0",1749211010723,0.37632093,104010.0,104000.0,0.93654652]
["bitfinex-derivatives","BTCF0:USTF0",1749211011027,0.32488159,104010.0,104000.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1749211011926,0.13270459,104010.0,104000.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1749211012133,0.13270459,104010.0,104000.0,1.2324252]
["bitfinex-derivatives","BTCF0:USTF0",1749211012134,0.13250459,104010.0,104000.0,1.2324252]
["bitfinex-derivatives","BTCF0:USTF0",1749211012321,0.13250459,104010.0,104000.0,1.18038586]
["bitfinex-derivatives","BTCF0:USTF0",1749211012516,0.13250459,104010.0,104000.0,1.3283252]
["bitfinex-derivatives","BTCF0:USTF0",1749211012721,0.13250459,104010.0,104000.0,1.3383252]
["bitfinex-derivatives","BTCF0:USTF0",1749211012722,0.03600459,104010.0,104000.0,1.3383252]
["bitfinex-derivatives","BTCF0:USTF0",1749211012922,0.03620459,104010.0,104000.0,1.3383252]
["bitfinex-derivatives","BTCF0:USTF0",1749211015430,0.03620459,104010.0,104000.0,1.19038586]
["bitfinex-derivatives","BTCF0:USTF0",1749211017935,0.03538474,104010.0,104000.0,1.19038586]
["bitfinex-derivatives","BTCF0:USTF0",1749211018236,0.03538474,104010.0,104000.0,1.18038586]
["bitfinex-derivatives","BTCF0:USTF0",1749211019034,0.03962516,104010.0,104000.0,1.18038586]
["bitfinex-derivatives","BTCF0:USTF0",1749211019338,0.03962516,104010.0,104000.0,1.03244652]
["bitfinex-derivatives","BTCF0:USTF0",1749211019538,0.03962516,104010.0,104000.0,1.18038586]
["bitfinex-derivatives","BTCF0:USTF0",1749211020136,0.37550098,104010.0,104000.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1749211020440,0.68190098,104010.0,104000.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1749211020634,0.48190098,104010.0,104000.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1749211021137,0.4861414,104010.0,104000.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1749211025939,0.2939645,104010.0,104000.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1749211026133,0.28972408,104010.0,104000.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1749211026340,0.73472408,104010.0,104000.0,1.08448586]
["bitfinex-derivatives","BTCF0:USTF0",1749211026634,0.73472408,104010.0,104000.0,1.14708586]
["bitfinex-derivatives","BTCF0:USTF0",1749211026835,0.92690098,104010.0,104000.0,1.14708586]
["bitfinex-derivatives","BTCF0:USTF0",1749211027034,0.73472408,104010.0,104000.0,1.14708586]
["bitfinex-derivatives","BTCF0:USTF0",1749211028339,0.73472408,104010.0,104000.0,1.14691249]
["bitfinex-derivatives","BTCF0:USTF0",1749211028938,0.72472408,104010.0,104000.0,1.14691249]
["bitfinex-derivatives","BTCF0:USTF0",1749211029237,0.72472408,104010.0,104000.0,1.17711249]
["bitfinex-derivatives","BTCF0:USTF0",1749211030440,0.57678474,104010.0,104000.0,1.17711249]
["bitfinex-derivatives","BTCF0:USTF0",1749211031341,0.51358474,104010.0,104000.0,1.17711249]
["bitfinex-derivatives","BTCF0:USTF0",1749211032038,0.51358474,104010.0,104000.0,1.17745591]
["bitfinex-derivatives","BTCF0:USTF0",1749211032543,0.54458474,104010.0,104000.0,1.17745591]
["bitfinex-derivatives","BTCF0:USTF0",1749211033246,0.54882516,104010.0,104000.0,1.17745591]
["bitfinex-derivatives","BTCF0:USTF0",1749211033437,0.74100206,104010.0,104000.0,1.17745591]
["bitfinex-derivatives","BTCF0:USTF0",1749211033944,0.74100206,104010.0,104000.0,1.02951657]
["bitfinex-derivatives","BTCF0:USTF0",1749211034243,0.74100206,104010.0,104000.0,1.17745591]
["bitfinex-derivatives","BTCF0:USTF0",1749211034437,0.8889414,104010.0,104000.0,1.17745591]
["bitfinex-derivatives","BTCF0:USTF0",1749211035644,0.74100206,104010.0,104000.0,1.17745591]
["bitfinex-derivatives","BTCF0:USTF0",1749211037248,0.73676164,104010.0,104000.0,1.17745591]
["bitfinex-derivatives","BTCF0:USTF0",1749211037548,0.88470098,104010.0,104000.0,1.08465591]
["bitfinex-derivatives","BTCF0:USTF0",1749211037853,0.91550098,104010.0,104000.0,1.08465591]
["bitfinex-derivatives","BTCF0:USTF0",1749211038346,0.9197414,104010.0,104000.0,1.08465591]
["bitfinex-derivatives","BTCF0:USTF0",1749211042247,0.88435666,104010.0,104000.0,1.06673474]
["bitfinex-derivatives","BTCF0:USTF0",1749211042651,0.91956283,104010.0,104000.0,1.06673474]
["bitfinex-derivatives","BTCF0:USTF0",1749211043751,0.93956283,104010.0,104000.0,1.06673474]
["bitfinex-derivatives","BTCF0:USTF0",1749211043946,0.90435666,104010.0,104000.0,0.9187954]
["bitfinex-derivatives","BTCF0:USTF0",1749211045452,0.9395651,104010.0,104000.0,0.9187954]
["bitfinex-derivatives","BTCF0:USTF0",1749211048351,0.9195651,104010.0,104000.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1749211048545,1.2795181,104010.0,104000.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1749211048749,1.2795181,104010.0,104000.0,0.9187953]
["bitfinex-derivatives","BTCF0:USTF0",1749211050455,1.1595651,104010.0,104000.0,0.9187953]
["bitfinex-derivatives","BTCF0:USTF0",1749211050657,1.2640451,104010.0,104000.0,0.9187953]
["bitfinex-derivatives","BTCF0:USTF0",1749211051556,1.25980468,104010.0,104000.0,0.9187953]
["bitfinex-derivatives","BTCF0:USTF0",1749211052358,1.25980468,104010.0,104000.0,1.06673464]
["bitfinex-derivatives","BTCF0:USTF0",1749211052752,1.22459624,104010.0,104000.0,1.06673464]
["bitfinex-derivatives","BTCF0:USTF0",1749211052951,1.25971518,104010.0,104000.0,1.06673464]
["bitfinex-derivatives","BTCF0:USTF0",1749211053253,1.37966818,104010.0,104000.0,1.06673464]
["bitfinex-derivatives","BTCF0:USTF0",1749211054060,1.34454924,104010.0,104000.0,1.06673464]
["bitfinex-derivatives","BTCF0:USTF0",1749211054261,1.37966511,104010.0,104000.0,1.06673464]
["bitfinex-derivatives","BTCF0:USTF0",1749211056861,1.37966511,104010.0,104000.0,0.70593464]
["bitfinex-derivatives","BTCF0:USTF0",1749211057560,1.37966511,104010.0,104000.0,0.5579953]
["bitfinex-derivatives","BTCF0:USTF0",1749211058064,1.37966511,104010.0,104000.0,0.70593464]
["bitfinex-derivatives","BTCF0:USTF0",1749211059163,1.37966511,104010.0,104000.0,0.5579953]
["bitfinex-derivatives","BTCF0:USTF0",1749211063869,1.23172577,104010.0,104000.0,0.5579953]
["bitfinex-derivatives","BTCF0:USTF0",1749211064062,1.37966511,104010.0,104000.0,0.5579953]
["bitfinex-derivatives","BTCF0:USTF0",1749211064465,1.37966511,104010.0,104000.0,0.70593464]
["bitfinex-derivatives","BTCF0:USTF0",1749211066067,1.37966511,104010.0,104000.0,0.5579953]
["bitfinex-derivatives","BTCF0:USTF0",1749211067575,1.37966511,104010.0,104000.0,0.5896953]
["bitfinex-derivatives","BTCF0:USTF0",1749211067766,1.37966511,104010.0,104000.0,0.6225953]
["bitfinex-derivatives","BTCF0:USTF0",1749211070672,1.37966511,104010.0,104000.0,0.2617953]
["bitfinex-derivatives","BTCF0:USTF0",1749211070872,1.37966511,104010.0,104000.0,0.6225953]
["bitfinex-derivatives","BTCF0:USTF0",1749211072468,1.37966511,104010.0,104000.0,0.6530953]
["bitfinex-derivatives","BTCF0:USTF0",1749211076964,1.38390553,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211077170,1.38390553,104010.0,104000.0,0.5579954]
["bitfinex-derivatives","BTCF0:USTF0",1749211078375,1.3936173,104010.0,104000.0,0.5579954]
["bitfinex-derivatives","BTCF0:USTF0",1749211078676,1.38390553,104010.0,104000.0,0.5579954]
["bitfinex-derivatives","BTCF0:USTF0",1749211080982,1.37966511,104010.0,104000.0,0.5579954]
["bitfinex-derivatives","BTCF0:USTF0",1749211081174,1.37966511,104010.0,104000.0,0.6231954]
["bitfinex-derivatives","BTCF0:USTF0",1749211084080,1.38390553,104010.0,104000.0,0.6231954]
["bitfinex-derivatives","BTCF0:USTF0",1749211086183,1.37966511,104010.0,104000.0,0.6231954]
["bitfinex-derivatives","BTCF0:USTF0",1749211086580,1.37966511,104010.0,104000.0,0.5579954]
["bitfinex-derivatives","BTCF0:USTF0",1749211086775,1.37966511,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211086970,1.52760445,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211087174,1.37966511,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211088879,1.52760445,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211089581,1.40765145,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211089782,1.25971211,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211089973,1.40765145,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211090582,1.55817007,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211090781,1.40765145,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211091782,1.52779661,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211092586,1.55817007,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211093182,1.56241049,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211093389,1.41189187,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211095188,1.40765145,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211096888,1.40765145,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749211097093,1.40765145,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211098494,0.71023211,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211098696,1.25939211,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211103394,1.40991073,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211104402,1.41415115,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211107500,1.40991073,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211113510,1.40733145,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211113802,1.25939211,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211114811,1.11145277,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211115102,1.25939211,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211116403,1.40328571,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211116607,1.40752613,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211117610,1.40328571,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211118809,1.55380433,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211119005,1.40328571,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211120804,1.25534637,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211121112,1.40328571,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211128811,1.55380433,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211129317,1.10928433,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211129514,1.55372433,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211136815,1.5538079,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211139114,1.55804832,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211140019,1.5538079,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211143921,1.55380742,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211144424,1.55376742,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211144721,1.55376742,104010.0,104000.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1749211146324,1.55376742,104010.0,104000.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1749211147824,1.40582808,104010.0,104000.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1749211148123,1.55376742,104010.0,104000.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1749211150819,0.89962808,104010.0,104000.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1749211151019,1.49192742,104010.0,104000.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1749211151830,1.55402742,104010.0,104000.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1749211152325,1.55390742,104010.0,104000.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1749211153420,1.4033888,104010.0,104000.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1749211156927,1.55390742,104010.0,104000.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1749211157426,1.4033888,104010.0,104000.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1749211160229,0.61126946,104010.0,104000.0,0.6231954]
["bitfinex-derivatives","BTCF0:USTF0",1749211160426,1.42844878,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211160931,0.69209584,104010.0,104000.0,1.16443474]
["bitfinex-derivatives","BTCF0:USTF0",1749211161223,1.28455518,104010.0,104000.0,1.16443474]
["bitfinex-derivatives","BTCF0:USTF0",1749211161437,1.28435518,104010.0,104000.0,1.16443474]
["bitfinex-derivatives","BTCF0:USTF0",1749211161928,1.28455518,104010.0,104000.0,1.16443474]
["bitfinex-derivatives","BTCF0:USTF0",1749211162726,1.28455518,104010.0,104000.0,0.97223934]
["bitfinex-derivatives","BTCF0:USTF0",1749211162928,1.28455518,104010.0,104000.0,1.16443474]
["bitfinex-derivatives","BTCF0:USTF0",1749211164930,1.28455518,104010.0,104000.0,0.44283474]
["bitfinex-derivatives","BTCF0:USTF0",1749211165133,1.28455518,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211165435,0.73571518,104010.0,104000.0,0.61143934]
["bitfinex-derivatives","BTCF0:USTF0",1749211165624,0.73571518,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211166224,0.73571518,104010.0,104000.0,0.61143934]
["bitfinex-derivatives","BTCF0:USTF0",1749211166419,0.73571518,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211168334,0.34777584,104010.0,104000.0,0.95157408]
["bitfinex-derivatives","BTCF0:USTF0",1749211168832,0.58777584,104010.0,104000.0,0.95157408]
["bitfinex-derivatives","BTCF0:USTF0",1749211171730,0.46757586,104010.0,104000.0,0.95157408]
["bitfinex-derivatives","BTCF0:USTF0",1749211171935,0.58757584,104010.0,104000.0,0.95157408]
["bitfinex-derivatives","BTCF0:USTF0",1749211172129,0.58777584,104010.0,104000.0,0.95157408]
["bitfinex-derivatives","BTCF0:USTF0",1749211172336,0.46757586,104010.0,104000.0,0.95157408]
["bitfinex-derivatives","BTCF0:USTF0",1749211175640,0.6155152,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211175841,0.6155152,104010.0,104000.0,0.95157408]
["bitfinex-derivatives","BTCF0:USTF0",1749211176142,0.6155152,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211176444,0.6155152,104010.0,104000.0,1.24787474]
["bitfinex-derivatives","BTCF0:USTF0",1749211177943,0.3755152,104010.0,104000.0,1.24787474]
["bitfinex-derivatives","BTCF0:USTF0",1749211178651,0.3755152,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211179339,0.3755152,104010.0,104000.0,0.6556954]
["bitfinex-derivatives","BTCF0:USTF0",1749211179545,0.3755152,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211180540,0.49571518,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211181541,0.3755152,104010.0,104000.0,0.80363474]
["bitfinex-derivatives","BTCF0:USTF0",1749211181742,0.3855152,104010.0,104000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749211181943,0.4803152,104010.0,104000.0,0.5579954]
["bitfinex-derivatives","BTCF0:USTF0",1749211182142,0.60051518,104010.0,104000.0,0.5579954]
["bitfinex-derivatives","BTCF0:USTF0",1749211182944,0.60051518,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211188844,0.81051518,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211190351,0.81051518,104010.0,104000.0,0.51373934]
["bitfinex-derivatives","BTCF0:USTF0",1749211190554,0.66257584,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211190749,0.81051518,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211193447,0.84083382,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211193646,1.1344352,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211194343,0.98649586,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211194548,1.1344352,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211195863,1.13867562,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211197357,1.28919424,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211198559,1.13867562,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211199056,1.28919424,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211199355,1.28919424,104010.0,104000.0,0.5579954]
["bitfinex-derivatives","BTCF0:USTF0",1749211199560,1.28919424,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211200156,0.9652419,104010.0,104000.0,0.70593474]
["bitfinex-derivatives","BTCF0:USTF0",1749211200344,0.37980704,104010.0,104000.0,0.85387408]
["bitfinex-derivatives","BTCF0:USTF0",1749211200551,0.37980704,104010.0,104000.0,0.95057408]
["bitfinex-derivatives","BTCF0:USTF0",1749211200552,0.15980704,104010.0,104000.0,0.95057408]
["bitfinex-derivatives","BTCF0:USTF0",1749211200850,0.15980704,104010.0,104000.0,1.13057408]
["bitfinex-derivatives","BTCF0:USTF0",1749211201059,0.34774352,104010.0,104000.0,1.13057408]
["bitfinex-derivatives","BTCF0:USTF0",1749211202159,0.34754352,104010.0,104000.0,1.13057408]
["bitfinex-derivatives","BTCF0:USTF0",1749211202457,0.03519896,104010.0,104000.0,1.23501408]
["bitfinex-derivatives","BTCF0:USTF0",1749211202855,0.12016766,104020.0,104010.0,0.1921769]
["bitfinex-derivatives","BTCF0:USTF0",1749211203050,0.12016766,104030.0,104010.0,0.81287868]
["bitfinex-derivatives","BTCF0:USTF0",1749211203256,0.12016766,104030.0,104020.0,0.94503708]
["bitfinex-derivatives","BTCF0:USTF0",1749211203448,0.00014454,104040.0,104030.0,0.1921399]
["bitfinex-derivatives","BTCF0:USTF0",1749211203653,0.00014454,104040.0,104030.0,1.09351858]
["bitfinex-derivatives","BTCF0:USTF0",1749211203856,0.12016766,104060.0,104050.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1749211204059,0.1920845,104060.0,104050.0,1.20571324]
["bitfinex-derivatives","BTCF0:USTF0",1749211204255,0.51852172,104070.0,104060.0,0.1920845]
["bitfinex-derivatives","BTCF0:USTF0",1749211204559,0.81437656,104070.0,104060.0,0.76552384]
["bitfinex-derivatives","BTCF0:USTF0",1749211204759,0.81457656,104070.0,104060.0,0.76552384]
["bitfinex-derivatives","BTCF0:USTF0",1749211205056,0.62249926,104070.0,104060.0,0.76552384]
["bitfinex-derivatives","BTCF0:USTF0",1749211205258,0.01051992,104070.0,104060.0,0.91346318]
["bitfinex-derivatives","BTCF0:USTF0",1749211205565,0.01031992,104070.0,104060.0,2.18400718]
["bitfinex-derivatives","BTCF0:USTF0",1749211205758,0.01051992,104070.0,104060.0,2.18400718]
["bitfinex-derivatives","BTCF0:USTF0",1749211205954,0.01031992,104070.0,104060.0,2.18400718]
["bitfinex-derivatives","BTCF0:USTF0",1749211206157,0.01051992,104070.0,104060.0,1.63746318]
["bitfinex-derivatives","BTCF0:USTF0",1749211206557,0.01051992,104070.0,104060.0,1.83921458]
["bitfinex-derivatives","BTCF0:USTF0",1749211206760,0.01351992,104070.0,104060.0,2.08921458]
["bitfinex-derivatives","BTCF0:USTF0",1749211206955,0.01331992,104070.0,104060.0,2.08921458]
["bitfinex-derivatives","BTCF0:USTF0",1749211207260,0.00096519,104080.0,104060.0,1.77906034]
["bitfinex-derivatives","BTCF0:USTF0",1749211207454,0.00096519,104080.0,104070.0,0.73317534]
["bitfinex-derivatives","BTCF0:USTF0",1749211207859,0.00096519,104080.0,104070.0,0.92534334]
["bitfinex-derivatives","BTCF0:USTF0",1749211208260,0.00116519,104080.0,104070.0,0.92534334]
["bitfinex-derivatives","BTCF0:USTF0",1749211208461,0.00116519,104080.0,104070.0,0.96534334]
["bitfinex-derivatives","BTCF0:USTF0",1749211208663,0.00416519,104080.0,104070.0,0.96534334]
["bitfinex-derivatives","BTCF0:USTF0",1749211208859,0.00396519,104080.0,104070.0,1.06966334]
["bitfinex-derivatives","BTCF0:USTF0",1749211209057,5.11e-05,104090.0,104080.0,0.1920477]
["bitfinex-derivatives","BTCF0:USTF0",1749211209358,5.11e-05,104090.0,104080.0,0.76365664]
["bitfinex-derivatives","BTCF0:USTF0",1749211209554,0.0002511,104090.0,104080.0,0.77365664]
["bitfinex-derivatives","BTCF0:USTF0",1749211209961,5.11e-05,104090.0,104080.0,0.77365664]
["bitfinex-derivatives","BTCF0:USTF0",1749211210256,0.0002511,104090.0,104080.0,1.21757664]
["bitfinex-derivatives","BTCF0:USTF0",1749211210456,0.00788063,104100.0,104090.0,0.1920292]
["bitfinex-derivatives","BTCF0:USTF0",1749211210658,0.15558957,104100.0,104090.0,0.6256292]
["bitfinex-derivatives","BTCF0:USTF0",1749211210863,0.38760027,104100.0,104090.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749211211063,0.45110027,104100.0,104090.0,0.5528292]
["bitfinex-derivatives","BTCF0:USTF0",1749211211366,0.66110027,104100.0,104090.0,0.5528292]
["bitfinex-derivatives","BTCF0:USTF0",1749211211562,0.1920292,104090.0,104080.0,0.39184454]
["bitfinex-derivatives","BTCF0:USTF0",1749211211765,0.67323814,104090.0,104080.0,0.55299224]
["bitfinex-derivatives","BTCF0:USTF0",1749211211960,0.70393814,104090.0,104080.0,0.55299224]
["bitfinex-derivatives","BTCF0:USTF0",1749211212266,0.70393814,104090.0,104080.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749211212466,0.78027905,104090.0,104080.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749211212965,0.63257011,104090.0,104080.0,0.55299224]
["bitfinex-derivatives","BTCF0:USTF0",1749211213167,0.73689011,104090.0,104080.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749211213559,0.88459905,104090.0,104080.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749211215062,0.92189557,104090.0,104080.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749211215366,0.93144564,104090.0,104080.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749211218063,1.36565557,104090.0,104080.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749211218571,1.37551371,104090.0,104080.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749211219572,1.36565557,104090.0,104080.0,0.36094454]
["bitfinex-derivatives","BTCF0:USTF0",1749211219870,1.36565557,104090.0,104080.0,0.34845287]
["bitfinex-derivatives","BTCF0:USTF0",1749211223072,1.36557557,104090.0,104080.0,0.34845287]
["bitfinex-derivatives","BTCF0:USTF0",1749211225869,1.48574323,104090.0,104080.0,0.34845287]
["bitfinex-derivatives","BTCF0:USTF0",1749211226067,1.48574323,104090.0,104080.0,0.33596119]
["bitfinex-derivatives","BTCF0:USTF0",1749211227574,1.48998365,104090.0,104080.0,0.33596119]
["bitfinex-derivatives","BTCF0:USTF0",1749211229678,1.36981599,104090.0,104080.0,0.32034658]
["bitfinex-derivatives","BTCF0:USTF0",1749211230374,1.52033461,104090.0,104080.0,0.32034658]
["bitfinex-derivatives","BTCF0:USTF0",1749211230768,1.36981599,104090.0,104080.0,0.32034658]
["bitfinex-derivatives","BTCF0:USTF0",1749211230964,0.1920476,104080.0,104070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749211231167,0.1920661,104070.0,104060.0,0.71187479]
["bitfinex-derivatives","BTCF0:USTF0",1749211231368,0.22936262,104070.0,104060.0,0.72187479]
["bitfinex-derivatives","BTCF0:USTF0",1749211231564,0.34887899,104070.0,104060.0,0.72187479]
["bitfinex-derivatives","BTCF0:USTF0",1749211231876,0.34887899,104070.0,104060.0,0.82156303]
["bitfinex-derivatives","BTCF0:USTF0",1749211232074,0.34887899,104070.0,104060.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1749211232270,0.34887899,104070.0,104060.0,0.82138797]
["bitfinex-derivatives","BTCF0:USTF0",1749211232576,0.34887899,104070.0,104060.0,0.67367903]
["bitfinex-derivatives","BTCF0:USTF0",1749211232577,0.79443899,104070.0,104060.0,0.67367903]
["bitfinex-derivatives","BTCF0:USTF0",1749211232978,0.82663899,104070.0,104060.0,0.67467903]
["bitfinex-derivatives","BTCF0:USTF0",1749211233875,0.85764124,104070.0,104060.0,0.67467903]
["bitfinex-derivatives","BTCF0:USTF0",1749211234074,0.85764124,104070.0,104060.0,0.68407455]
["bitfinex-derivatives","BTCF0:USTF0",1749211234275,0.85764124,104070.0,104060.0,0.68607455]
["bitfinex-derivatives","BTCF0:USTF0",1749211234775,0.85764124,104070.0,104060.0,0.67607455]
["bitfinex-derivatives","BTCF0:USTF0",1749211235274,0.86764124,104070.0,104060.0,0.67607455]
["bitfinex-derivatives","BTCF0:USTF0",1749211235486,0.87188166,104070.0,104060.0,0.67607455]
["bitfinex-derivatives","BTCF0:USTF0",1749211236779,0.87188166,104070.0,104060.0,0.5558846]
["bitfinex-derivatives","BTCF0:USTF0",1749211236780,1.3746306,104070.0,104060.0,0.5558846]
["bitfinex-derivatives","BTCF0:USTF0",1749211236980,1.29212166,104070.0,104060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749211237975,1.29212166,104070.0,104060.0,0.34930614]
["bitfinex-derivatives","BTCF0:USTF0",1749211238479,1.4398306,104070.0,104060.0,0.34930614]
["bitfinex-derivatives","BTCF0:USTF0",1749211238673,1.43559018,104070.0,104060.0,0.34930614]
["bitfinex-derivatives","BTCF0:USTF0",1749211239179,1.43559018,104070.0,104060.0,0.54139074]
["bitfinex-derivatives","BTCF0:USTF0",1749211239380,1.28776124,104070.0,104060.0,0.54139074]
["bitfinex-derivatives","BTCF0:USTF0",1749211239580,1.28776124,104070.0,104060.0,0.57419074]
["bitfinex-derivatives","BTCF0:USTF0",1749211239780,1.28776124,104070.0,104060.0,0.60539074]
["bitfinex-derivatives","BTCF0:USTF0",1749211240183,1.28776124,104070.0,104060.0,0.41330614]
["bitfinex-derivatives","BTCF0:USTF0",1749211241282,1.28776124,104070.0,104060.0,0.34930614]
["bitfinex-derivatives","BTCF0:USTF0",1749211241981,1.43547018,104070.0,104060.0,0.54139074]
["bitfinex-derivatives","BTCF0:USTF0",1749211242175,1.43547018,104070.0,104060.0,0.57349074]
["bitfinex-derivatives","BTCF0:USTF0",1749211242581,1.28776124,104070.0,104060.0,0.57349074]
["bitfinex-derivatives","BTCF0:USTF0",1749211242975,1.28776124,104070.0,104060.0,0.5859846]
["bitfinex-derivatives","BTCF0:USTF0",1749211243282,0.73728124,104070.0,104060.0,0.5859846]
["bitfinex-derivatives","BTCF0:USTF0",1749211243481,0.55285514,104070.0,104060.0,0.5859846]
["bitfinex-derivatives","BTCF0:USTF0",1749211243779,1.19004124,104070.0,104060.0,0.6169846]
["bitfinex-derivatives","BTCF0:USTF0",1749211243988,1.19024124,104070.0,104060.0,0.60449122]
["bitfinex-derivatives","BTCF0:USTF0",1749211244475,0.44801514,104070.0,104060.0,0.75220016]
["bitfinex-derivatives","BTCF0:USTF0",1749211244682,0.89305514,104070.0,104060.0,0.75220016]
["bitfinex-derivatives","BTCF0:USTF0",1749211244884,0.32771602,104070.0,104060.0,0.76962228]
["bitfinex-derivatives","BTCF0:USTF0",1749211245085,0.6224774,104070.0,104060.0,0.76962228]
["bitfinex-derivatives","BTCF0:USTF0",1749211245578,0.8145425,104070.0,104060.0,0.76962228]
["bitfinex-derivatives","BTCF0:USTF0",1749211247384,0.1773974,104070.0,104060.0,0.76962228]
["bitfinex-derivatives","BTCF0:USTF0",1749211247581,0.3694626,104070.0,104060.0,0.76962228]
["bitfinex-derivatives","BTCF0:USTF0",1749211247783,0.36949712,104070.0,104060.0,0.77062228]
["bitfinex-derivatives","BTCF0:USTF0",1749211247986,0.36929712,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211248185,0.36949712,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211248577,0.36949712,104070.0,104060.0,0.62391334]
["bitfinex-derivatives","BTCF0:USTF0",1749211249079,0.57949712,104070.0,104060.0,0.62391334]
["bitfinex-derivatives","BTCF0:USTF0",1749211251174,0.45959624,104070.0,104060.0,0.62391334]
["bitfinex-derivatives","BTCF0:USTF0",1749211251887,0.90463614,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211252079,1.02456468,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211252589,0.83249958,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211252781,0.84164958,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211253194,0.84180958,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211254183,0.84168958,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211254388,0.39640958,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211254584,0.84168958,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211255180,0.39660958,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211255884,0.39640958,104070.0,104060.0,0.77162228]
["bitfinex-derivatives","BTCF0:USTF0",1749211256088,0.04648104,104070.0,104060.0,0.75912975]
["bitfinex-derivatives","BTCF0:USTF0",1749211256291,0.00014454,104080.0,104070.0,0.1920652]
["bitfinex-derivatives","BTCF0:USTF0",1749211256486,0.0376175,104080.0,104070.0,1.01618308]
["bitfinex-derivatives","BTCF0:USTF0",1749211257094,0.0376175,104080.0,104070.0,1.11847414]
["bitfinex-derivatives","BTCF0:USTF0",1749211257287,0.0378175,104080.0,104070.0,1.11847414]
["bitfinex-derivatives","BTCF0:USTF0",1749211260696,0.2498642,104080.0,104070.0,0.6507652]
["bitfinex-derivatives","BTCF0:USTF0",1749211260892,0.64757314,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211261095,0.64757314,104080.0,104070.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1749211261096,1.00768515,104080.0,104070.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1749211262196,1.00344473,104080.0,104070.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1749211263989,1.00344473,104080.0,104070.0,0.5528652]
["bitfinex-derivatives","BTCF0:USTF0",1749211265091,1.00768515,104080.0,104070.0,0.5528652]
["bitfinex-derivatives","BTCF0:USTF0",1749211265697,1.00768515,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211266093,1.00344473,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211266399,1.00344473,104080.0,104070.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1749211266699,1.00344473,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211267095,1.00768515,104080.0,104070.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1749211267800,1.45204515,104080.0,104070.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1749211268202,1.00768515,104080.0,104070.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1749211268406,1.45200515,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211270403,0.85997621,104080.0,104070.0,0.5528651]
["bitfinex-derivatives","BTCF0:USTF0",1749211270600,1.45176515,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211270801,1.45176515,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211271495,1.15931316,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211271895,1.15927316,104080.0,104070.0,0.70057384]
["bitfinex-derivatives","BTCF0:USTF0",1749211272400,1.15503274,104080.0,104070.0,0.70057384]
["bitfinex-derivatives","BTCF0:USTF0",1749211272601,1.15503274,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211273199,1.15927316,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211273399,1.15927316,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211273601,1.3069821,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211274804,1.3069821,104080.0,104070.0,0.552865]
["bitfinex-derivatives","BTCF0:USTF0",1749211275104,1.3069821,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211275304,1.3069821,104080.0,104070.0,0.552865]
["bitfinex-derivatives","BTCF0:USTF0",1749211275601,1.3069821,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211276296,1.30274168,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211276902,1.30274168,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211277392,1.3069821,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211278103,1.15927316,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211278893,1.15927316,104080.0,104070.0,0.552865]
["bitfinex-derivatives","BTCF0:USTF0",1749211280306,1.15503274,104080.0,104070.0,0.552865]
["bitfinex-derivatives","BTCF0:USTF0",1749211281406,1.15927316,104080.0,104070.0,0.552865]
["bitfinex-derivatives","BTCF0:USTF0",1749211282002,1.15927316,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211282202,1.15927316,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211282402,1.15503274,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211283502,1.03934462,104080.0,104070.0,0.5528649]
["bitfinex-derivatives","BTCF0:USTF0",1749211283809,1.03934462,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211284601,1.18705356,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211284907,1.30694184,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211285805,1.18705356,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211287197,1.18685356,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211288903,1.33737218,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211290512,1.33313176,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211290913,1.18542282,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211291212,1.33313176,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211291604,1.33737218,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749211294917,1.33737218,104080.0,104070.0,0.34830739]
["bitfinex-derivatives","BTCF0:USTF0",1749211297417,1.33713218,104080.0,104070.0,0.54037169]
["bitfinex-derivatives","BTCF0:USTF0",1749211297608,1.33289176,104080.0,104070.0,0.54037169]
["bitfinex-derivatives","BTCF0:USTF0",1749211298017,0.88909176,104080.0,104070.0,0.57187169]
["bitfinex-derivatives","BTCF0:USTF0",1749211298218,1.18518282,104080.0,104070.0,0.57187169]
["bitfinex-derivatives","BTCF0:USTF0",1749211298418,1.18518282,104080.0,104070.0,0.63487169]
["bitfinex-derivatives","BTCF0:USTF0",1749211299023,1.12488282,104080.0,104070.0,0.63487169]
["bitfinex-derivatives","BTCF0:USTF0",1749211299224,1.12488282,104080.0,104070.0,0.44280739]
["bitfinex-derivatives","BTCF0:USTF0",1749211299423,1.12488282,104080.0,104070.0,0.63487169]
["bitfinex-derivatives","BTCF0:USTF0",1749211299824,1.09398282,104080.0,104070.0,0.63487169]
["bitfinex-derivatives","BTCF0:USTF0",1749211300519,1.09398282,104080.0,104070.0,0.78258063]
["bitfinex-derivatives","BTCF0:USTF0",1749211300925,1.09398282,104080.0,104070.0,0.77008826]
["bitfinex-derivatives","BTCF0:USTF0",1749211301124,1.09398282,104080.0,104070.0,0.62237932]
["bitfinex-derivatives","BTCF0:USTF0",1749211301522,0.65018282,104080.0,104070.0,0.62237932]
["bitfinex-derivatives","BTCF0:USTF0",1749211301722,1.09398282,104080.0,104070.0,0.62237932]
["bitfinex-derivatives","BTCF0:USTF0",1749211301925,1.09418282,104080.0,104070.0,0.62237932]
["bitfinex-derivatives","BTCF0:USTF0",1749211303034,0.65038282,104080.0,104070.0,0.62237932]
["bitfinex-derivatives","BTCF0:USTF0",1749211303225,1.09418282,104080.0,104070.0,0.62237932]
["bitfinex-derivatives","BTCF0:USTF0",1749211304830,0.9436642,104080.0,104070.0,0.68237932]
["bitfinex-derivatives","BTCF0:USTF0",1749211305029,0.45833612,104080.0,104070.0,0.83008826]
["bitfinex-derivatives","BTCF0:USTF0",1749211305239,0.3078175,104080.0,104070.0,0.83008826]
["bitfinex-derivatives","BTCF0:USTF0",1749211305423,0.7514175,104080.0,104070.0,0.83008826]
["bitfinex-derivatives","BTCF0:USTF0",1749211305626,0.90213612,104080.0,104070.0,0.83008826]
["bitfinex-derivatives","BTCF0:USTF0",1749211306034,1.09418252,104080.0,104070.0,0.83008826]
["bitfinex-derivatives","BTCF0:USTF0",1749211306234,0.90213612,104080.0,104070.0,0.83008826]
["bitfinex-derivatives","BTCF0:USTF0",1749211306832,1.09418282,104080.0,104070.0,0.81759633]
["bitfinex-derivatives","BTCF0:USTF0",1749211307229,1.09418282,104080.0,104070.0,0.66988739]
["bitfinex-derivatives","BTCF0:USTF0",1749211307840,0.9436642,104080.0,104070.0,0.66988739]
["bitfinex-derivatives","BTCF0:USTF0",1749211308928,0.94790462,104080.0,104070.0,0.66988739]
["bitfinex-derivatives","BTCF0:USTF0",1749211309636,1.06795504,104080.0,104070.0,0.66988739]
["bitfinex-derivatives","BTCF0:USTF0",1749211309838,1.06371462,104080.0,104070.0,0.66988739]
["bitfinex-derivatives","BTCF0:USTF0",1749211310840,0.87166792,104080.0,104070.0,0.66988739]
["bitfinex-derivatives","BTCF0:USTF0",1749211311042,0.61991432,104080.0,104070.0,0.81759633]
["bitfinex-derivatives","BTCF0:USTF0",1749211311240,1.06371432,104080.0,104070.0,0.81759633]
["bitfinex-derivatives","BTCF0:USTF0",1749211313035,1.06371432,104080.0,104070.0,0.81859633]
["bitfinex-derivatives","BTCF0:USTF0",1749211315538,0.58244136,104080.0,104070.0,0.81859633]
["bitfinex-derivatives","BTCF0:USTF0",1749211315840,1.06268975,104080.0,104070.0,0.81859633]
["bitfinex-derivatives","BTCF0:USTF0",1749211319038,1.06268975,104080.0,104070.0,0.67088739]
["bitfinex-derivatives","BTCF0:USTF0",1749211319944,1.06268975,104080.0,104070.0,0.7083643]
["bitfinex-derivatives","BTCF0:USTF0",1749211322552,1.09288975,104080.0,104070.0,0.6666643]
["bitfinex-derivatives","BTCF0:USTF0",1749211322854,1.15778975,104080.0,104070.0,0.6666643]
["bitfinex-derivatives","BTCF0:USTF0",1749211323043,1.16203017,104080.0,104070.0,0.6666643]
["bitfinex-derivatives","BTCF0:USTF0",1749211323239,1.16203017,104080.0,104070.0,0.6353643]
["bitfinex-derivatives","BTCF0:USTF0",1749211325143,1.15778975,104080.0,104070.0,0.6353643]
["bitfinex-derivatives","BTCF0:USTF0",1749211326148,1.16203017,104080.0,104070.0,0.6353643]
["bitfinex-derivatives","BTCF0:USTF0",1749211326850,1.16203017,104080.0,104070.0,0.5853643]
["bitfinex-derivatives","BTCF0:USTF0",1749211327252,1.30976184,104080.0,104070.0,0.5853643]
["bitfinex-derivatives","BTCF0:USTF0",1749211327549,1.30976184,104080.0,104070.0,0.73309597]
["bitfinex-derivatives","BTCF0:USTF0",1749211328051,1.30976184,104080.0,104070.0,0.37229597]
["bitfinex-derivatives","BTCF0:USTF0",1749211328253,1.30552142,104080.0,104070.0,0.73309597]
["bitfinex-derivatives","BTCF0:USTF0",1749211329150,0.86176142,104080.0,104070.0,0.73309597]
["bitfinex-derivatives","BTCF0:USTF0",1749211329351,1.30552142,104080.0,104070.0,0.73309597]
["bitfinex-derivatives","BTCF0:USTF0",1749211330050,1.30552142,104080.0,104070.0,0.72060417]
["bitfinex-derivatives","BTCF0:USTF0",1749211330238,0.42688335,104080.0,104070.0,0.72060417]
["bitfinex-derivatives","BTCF0:USTF0",1749211330443,0.87044335,104080.0,104070.0,0.75340417]
["bitfinex-derivatives","BTCF0:USTF0",1749211330645,0.42688335,104080.0,104070.0,0.90113584]
["bitfinex-derivatives","BTCF0:USTF0",1749211330846,0.30663293,104080.0,104070.0,0.92113584]
["bitfinex-derivatives","BTCF0:USTF0",1749211331146,0.30683293,104080.0,104070.0,0.9210282]
["bitfinex-derivatives","BTCF0:USTF0",1749211331450,0.30683293,104080.0,104070.0,1.2310282]
["bitfinex-derivatives","BTCF0:USTF0",1749211331649,0.30602839,104080.0,104070.0,1.2310282]
["bitfinex-derivatives","BTCF0:USTF0",1749211332447,0.30582839,104080.0,104070.0,0.9366725]
["bitfinex-derivatives","BTCF0:USTF0",1749211332647,0.30582839,104080.0,104070.0,1.08435035]
["bitfinex-derivatives","BTCF0:USTF0",1749211332949,0.30582839,104080.0,104070.0,1.08635035]
["bitfinex-derivatives","BTCF0:USTF0",1749211333154,0.30602839,104080.0,104070.0,1.63679035]
["bitfinex-derivatives","BTCF0:USTF0",1749211334454,0.30602839,104080.0,104070.0,1.7844682]
["bitfinex-derivatives","BTCF0:USTF0",1749211334957,0.30602839,104080.0,104070.0,1.63679035]
["bitfinex-derivatives","BTCF0:USTF0",1749211335549,0.30602839,104080.0,104070.0,1.7844682]
["bitfinex-derivatives","BTCF0:USTF0",1749211336951,0.30582839,104080.0,104070.0,1.7844682]
["bitfinex-derivatives","BTCF0:USTF0",1749211337153,0.30602839,104080.0,104070.0,1.9766362]
["bitfinex-derivatives","BTCF0:USTF0",1749211337954,0.30582839,104080.0,104070.0,1.9766362]
["bitfinex-derivatives","BTCF0:USTF0",1749211338155,0.30602839,104080.0,104070.0,1.9766362]
["bitfinex-derivatives","BTCF0:USTF0",1749211340058,0.30602839,104080.0,104070.0,1.9764762]
["bitfinex-derivatives","BTCF0:USTF0",1749211340251,0.30602839,104080.0,104070.0,1.9765162]
["bitfinex-derivatives","BTCF0:USTF0",1749211340652,0.30602839,104080.0,104070.0,1.4261962]
["bitfinex-derivatives","BTCF0:USTF0",1749211340854,0.30602839,104080.0,104070.0,1.1308405]
["bitfinex-derivatives","BTCF0:USTF0",1749211341154,0.30602839,104080.0,104070.0,0.75635035]
["bitfinex-derivatives","BTCF0:USTF0",1749211341359,0.49807479,104080.0,104070.0,1.66659035]
["bitfinex-derivatives","BTCF0:USTF0",1749211342853,0.49807479,104080.0,104070.0,1.08355035]
["bitfinex-derivatives","BTCF0:USTF0",1749211343060,0.49807479,104080.0,104070.0,1.60367035]
["bitfinex-derivatives","BTCF0:USTF0",1749211343361,0.52847479,104080.0,104070.0,1.60367035]
["bitfinex-derivatives","BTCF0:USTF0",1749211343661,0.52847479,104080.0,104070.0,1.63657035]
["bitfinex-derivatives","BTCF0:USTF0",1749211344349,0.52847479,104080.0,104070.0,1.99737035]
["bitfinex-derivatives","BTCF0:USTF0",1749211344553,0.52847479,104080.0,104070.0,2.01505482]
["bitfinex-derivatives","BTCF0:USTF0",1749211345157,0.33642839,104080.0,104070.0,2.01505482]
["bitfinex-derivatives","BTCF0:USTF0",1749211345361,0.33642839,104080.0,104070.0,1.46493482]
["bitfinex-derivatives","BTCF0:USTF0",1749211345661,0.52847479,104080.0,104070.0,2.02501482]
["bitfinex-derivatives","BTCF0:USTF0",1749211348666,0.52847479,104080.0,104070.0,1.87733697]
["bitfinex-derivatives","BTCF0:USTF0",1749211348962,0.52847479,104080.0,104070.0,2.02501482]
["bitfinex-derivatives","BTCF0:USTF0",1749211350064,0.33642839,104080.0,104070.0,2.02501482]
["bitfinex-derivatives","BTCF0:USTF0",1749211350265,0.52847479,104080.0,104070.0,2.02501482]
["bitfinex-derivatives","BTCF0:USTF0",1749211351167,0.52847479,104080.0,104070.0,2.02504596]
["bitfinex-derivatives","BTCF0:USTF0",1749211351467,0.52847479,104080.0,104070.0,1.69464596]
["bitfinex-derivatives","BTCF0:USTF0",1749211351665,0.53271521,104080.0,104070.0,1.69464596]
["bitfinex-derivatives","BTCF0:USTF0",1749211352367,0.34066881,104080.0,104070.0,1.69464596]
["bitfinex-derivatives","BTCF0:USTF0",1749211352568,0.33642839,104080.0,104070.0,1.69464596]
["bitfinex-derivatives","BTCF0:USTF0",1749211353364,0.52847479,104080.0,104070.0,1.69464596]
["bitfinex-derivatives","BTCF0:USTF0",1749211353563,0.49807479,104080.0,104070.0,1.69464596]
["bitfinex-derivatives","BTCF0:USTF0",1749211354672,0.30602839,104080.0,104070.0,1.69464596]
["bitfinex-derivatives","BTCF0:USTF0",1749211355568,0.30602839,104080.0,104070.0,1.69592596]
["bitfinex-derivatives","BTCF0:USTF0",1749211356172,0.49807479,104080.0,104070.0,1.69592596]
["bitfinex-derivatives","BTCF0:USTF0",1749211356373,0.37022839,104080.0,104070.0,1.69592596]
["bitfinex-derivatives","BTCF0:USTF0",1749211356972,0.37022839,104080.0,104070.0,1.72672596]
["bitfinex-derivatives","BTCF0:USTF0",1749211357362,0.30602839,104080.0,104070.0,1.72672596]
["bitfinex-derivatives","BTCF0:USTF0",1749211357561,0.30602839,104080.0,104070.0,1.32347495]
["bitfinex-derivatives","BTCF0:USTF0",1749211357766,0.30602839,104080.0,104070.0,1.87431495]
["bitfinex-derivatives","BTCF0:USTF0",1749211358067,0.30602839,104080.0,104070.0,2.19431495]
["bitfinex-derivatives","BTCF0:USTF0",1749211358474,0.30582839,104080.0,104070.0,2.19431495]
["bitfinex-derivatives","BTCF0:USTF0",1749211358676,0.30602839,104080.0,104070.0,2.19431495]
["bitfinex-derivatives","BTCF0:USTF0",1749211359071,0.30602839,104080.0,104070.0,2.04660596]
["bitfinex-derivatives","BTCF0:USTF0",1749211363178,0.30602839,104080.0,104070.0,2.04616596]
["bitfinex-derivatives","BTCF0:USTF0",1749211366286,0.30602839,104080.0,104070.0,2.19387495]
["bitfinex-derivatives","BTCF0:USTF0",1749211366887,0.30582839,104080.0,104070.0,2.19387495]
["bitfinex-derivatives","BTCF0:USTF0",1749211367189,0.30602839,104080.0,104070.0,2.19387495]
["bitfinex-derivatives","BTCF0:USTF0",1749211368088,0.30602839,104080.0,104070.0,1.60104596]
["bitfinex-derivatives","BTCF0:USTF0",1749211368292,0.30602839,104080.0,104070.0,2.04588596]
["bitfinex-derivatives","BTCF0:USTF0",1749211368686,0.30602839,104080.0,104070.0,2.19359495]
["bitfinex-derivatives","BTCF0:USTF0",1749211368886,0.30602839,104080.0,104070.0,2.19325349]
["bitfinex-derivatives","BTCF0:USTF0",1749211369290,0.30602839,104080.0,104070.0,2.0455445]
["bitfinex-derivatives","BTCF0:USTF0",1749211369790,0.30602839,104080.0,104070.0,2.0454645]
["bitfinex-derivatives","BTCF0:USTF0",1749211372386,0.30602839,104080.0,104070.0,2.02812149]
["bitfinex-derivatives","BTCF0:USTF0",1749211372589,9e-08,104080.0,104070.0,2.34115859]
["bitfinex-derivatives","BTCF0:USTF0",1749211372783,9e-08,104080.0,104070.0,2.3856176]
["bitfinex-derivatives","BTCF0:USTF0",1749211372984,0.10318063,104100.0,104090.0,0.192028]
["bitfinex-derivatives","BTCF0:USTF0",1749211373185,0.34318063,104100.0,104090.0,1.32661699]
["bitfinex-derivatives","BTCF0:USTF0",1749211373385,0.46323105,104100.0,104090.0,1.32661699]
["bitfinex-derivatives","BTCF0:USTF0",1749211373787,0.65524095,104100.0,104090.0,1.32661699]
["bitfinex-derivatives","BTCF0:USTF0",1749211374293,0.46323105,104100.0,104090.0,1.32661699]
["bitfinex-derivatives","BTCF0:USTF0",1749211375093,0.65524055,104100.0,104090.0,1.32661699]
["bitfinex-derivatives","BTCF0:USTF0",1749211375283,0.65524055,104100.0,104090.0,1.33624548]
["bitfinex-derivatives","BTCF0:USTF0",1749211375687,0.65524055,104100.0,104090.0,1.33724548]
["bitfinex-derivatives","BTCF0:USTF0",1749211375894,0.65524055,104100.0,104090.0,1.78248548]
["bitfinex-derivatives","BTCF0:USTF0",1749211377190,0.65524055,104100.0,104090.0,1.33724548]
["bitfinex-derivatives","BTCF0:USTF0",1749211377392,0.65524055,104100.0,104090.0,1.78208548]
["bitfinex-derivatives","BTCF0:USTF0",1749211378096,0.65524045,104100.0,104090.0,1.78208548]
["bitfinex-derivatives","BTCF0:USTF0",1749211378396,0.65544045,104100.0,104090.0,1.78208548]
["bitfinex-derivatives","BTCF0:USTF0",1749211383201,0.65544045,104100.0,104090.0,1.23196548]
["bitfinex-derivatives","BTCF0:USTF0",1749211383403,0.53539003,104100.0,104090.0,1.78156548]
["bitfinex-derivatives","BTCF0:USTF0",1749211384599,0.57105718,104100.0,104090.0,1.23196548]
["bitfinex-derivatives","BTCF0:USTF0",1749211385098,0.57105718,104100.0,104090.0,1.78140548]
["bitfinex-derivatives","BTCF0:USTF0",1749211385690,0.57105718,104100.0,104090.0,1.33644548]
["bitfinex-derivatives","BTCF0:USTF0",1749211386105,0.57105718,104100.0,104090.0,1.23196548]
["bitfinex-derivatives","BTCF0:USTF0",1749211386301,0.57105718,104100.0,104090.0,1.17644548]
["bitfinex-derivatives","BTCF0:USTF0",1749211386503,0.57105718,104100.0,104090.0,0.92425649]
["bitfinex-derivatives","BTCF0:USTF0",1749211386801,0.57105718,104100.0,104090.0,1.02873649]
["bitfinex-derivatives","BTCF0:USTF0",1749211387003,0.57105718,104100.0,104090.0,1.17644548]
["bitfinex-derivatives","BTCF0:USTF0",1749211387404,0.37904778,104100.0,104090.0,1.17644548]
["bitfinex-derivatives","BTCF0:USTF0",1749211390006,0.34574778,104100.0,104090.0,1.17644548]
["bitfinex-derivatives","BTCF0:USTF0",1749211391306,0.37744778,104100.0,104090.0,1.17644548]
["bitfinex-derivatives","BTCF0:USTF0",1749211394706,0.37744778,104100.0,104090.0,1.27004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211395110,0.37744778,104100.0,104090.0,1.12233649]
["bitfinex-derivatives","BTCF0:USTF0",1749211395408,0.37744778,104100.0,104090.0,1.27004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211396109,0.4657982,104100.0,104090.0,1.27004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211397601,0.34574778,104100.0,104090.0,1.27004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211399908,0.31494778,104100.0,104090.0,1.27004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211401510,0.28374778,104100.0,104090.0,1.27004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211403101,0.4037982,104100.0,104090.0,1.27004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211404209,0.4037982,104100.0,104090.0,1.29004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211404210,0.28374778,104100.0,104090.0,1.29004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211404412,0.28354778,104100.0,104090.0,1.29004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211404612,0.28374778,104100.0,104090.0,1.29004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211404916,0.28354778,104100.0,104090.0,1.29004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211405112,0.28374778,104100.0,104090.0,1.29004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211406213,0.28374778,104100.0,104090.0,1.14233649]
["bitfinex-derivatives","BTCF0:USTF0",1749211406515,0.28374778,104100.0,104090.0,1.60004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211406708,0.28374778,104100.0,104090.0,1.45233649]
["bitfinex-derivatives","BTCF0:USTF0",1749211406910,0.28374778,104100.0,104090.0,1.60004548]
["bitfinex-derivatives","BTCF0:USTF0",1749211411818,0.28354778,104100.0,104090.0,1.74775447]
["bitfinex-derivatives","BTCF0:USTF0",1749211412211,0.28374778,104100.0,104090.0,2.35556548]
["bitfinex-derivatives","BTCF0:USTF0",1749211412712,0.28374778,104100.0,104090.0,2.02556548]
["bitfinex-derivatives","BTCF0:USTF0",1749211413013,0.34604778,104100.0,104090.0,1.71428548]
["bitfinex-derivatives","BTCF0:USTF0",1749211413212,0.34604778,104100.0,104090.0,1.75428548]
["bitfinex-derivatives","BTCF0:USTF0",1749211413611,0.68576627,104100.0,104090.0,1.75428548]
["bitfinex-derivatives","BTCF0:USTF0",1749211413912,0.68576627,104100.0,104090.0,1.97428548]
["bitfinex-derivatives","BTCF0:USTF0",1749211414213,0.68576627,104100.0,104090.0,1.27785649]
["bitfinex-derivatives","BTCF0:USTF0",1749211414408,0.68576627,104100.0,104090.0,0.98595649]
["bitfinex-derivatives","BTCF0:USTF0",1749211414615,0.71766627,104100.0,104090.0,1.66124548]
["bitfinex-derivatives","BTCF0:USTF0",1749211414806,0.86537526,104100.0,104090.0,0.913628]
["bitfinex-derivatives","BTCF0:USTF0",1749211415006,0.86537526,104100.0,104090.0,0.73953705]
["bitfinex-derivatives","BTCF0:USTF0",1749211415205,0.98542568,104100.0,104090.0,0.37873705]
["bitfinex-derivatives","BTCF0:USTF0",1749211415414,0.98542568,104100.0,104090.0,0.37973705]
["bitfinex-derivatives","BTCF0:USTF0",1749211416215,0.98542568,104100.0,104080.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211416216,0.192028,104090.0,104080.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211416421,1.38824355,104090.0,104080.0,0.19219094]
["bitfinex-derivatives","BTCF0:USTF0",1749211416721,1.38824355,104090.0,104080.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211417119,1.24053456,104090.0,104080.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211417315,0.67604597,104090.0,104080.0,0.55299094]
["bitfinex-derivatives","BTCF0:USTF0",1749211417519,1.12072597,104090.0,104080.0,0.55299094]
["bitfinex-derivatives","BTCF0:USTF0",1749211417709,1.24077639,104090.0,104080.0,0.55299094]
["bitfinex-derivatives","BTCF0:USTF0",1749211418316,1.24125639,104090.0,104080.0,0.54049975]
["bitfinex-derivatives","BTCF0:USTF0",1749211418522,0.1920464,104080.0,104070.0,0.72362848]
["bitfinex-derivatives","BTCF0:USTF0",1749211418818,0.55391355,104080.0,104070.0,0.86362848]
["bitfinex-derivatives","BTCF0:USTF0",1749211419916,0.55391355,104080.0,104070.0,0.76859668]
["bitfinex-derivatives","BTCF0:USTF0",1749211421924,0.55391355,104080.0,104070.0,0.9163475]
["bitfinex-derivatives","BTCF0:USTF0",1749211426222,0.55391355,104080.0,104070.0,0.89903724]
["bitfinex-derivatives","BTCF0:USTF0",1749211426617,0.55391355,104080.0,104070.0,0.50955082]
["bitfinex-derivatives","BTCF0:USTF0",1749211426826,0.55391355,104080.0,104070.0,0.5538648]
["bitfinex-derivatives","BTCF0:USTF0",1749211427325,0.55391355,104080.0,104070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749211427724,0.55391355,104080.0,104070.0,0.5538648]
["bitfinex-derivatives","BTCF0:USTF0",1749211427925,0.55391355,104080.0,104070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749211428633,0.70166437,104080.0,104070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749211429517,0.55391355,104080.0,104070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749211431034,0.55815397,104080.0,104070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749211432627,0.55815397,104080.0,104070.0,0.70161562]
["bitfinex-derivatives","BTCF0:USTF0",1749211433029,0.55391355,104080.0,104070.0,0.70161562]
["bitfinex-derivatives","BTCF0:USTF0",1749211433429,0.99907355,104080.0,104070.0,0.70161562]
["bitfinex-derivatives","BTCF0:USTF0",1749211433935,0.99907355,104080.0,104070.0,0.73481562]
["bitfinex-derivatives","BTCF0:USTF0",1749211439435,0.9634064,104080.0,104070.0,0.73481562]
["bitfinex-derivatives","BTCF0:USTF0",1749211439635,0.99832059,104080.0,104070.0,0.73481562]
["bitfinex-derivatives","BTCF0:USTF0",1749211439934,0.99832059,104080.0,104070.0,0.5870648]
["bitfinex-derivatives","BTCF0:USTF0",1749211442140,1.00256101,104080.0,104070.0,0.5870648]
["bitfinex-derivatives","BTCF0:USTF0",1749211442630,1.00256101,104080.0,104070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749211442832,1.00256101,104080.0,104070.0,0.5538648]
["bitfinex-derivatives","BTCF0:USTF0",1749211443638,1.00256101,104080.0,104070.0,0.70161562]
["bitfinex-derivatives","BTCF0:USTF0",1749211444141,0.99832059,104080.0,104070.0,0.70161562]
["bitfinex-derivatives","BTCF0:USTF0",1749211444543,0.99832059,104080.0,104070.0,0.5538648]
["bitfinex-derivatives","BTCF0:USTF0",1749211444843,0.99832059,104080.0,104070.0,0.70161562]
["bitfinex-derivatives","BTCF0:USTF0",1749211445234,1.00256101,104080.0,104070.0,0.70159812]
["bitfinex-derivatives","BTCF0:USTF0",1749211446238,0.99832059,104080.0,104070.0,0.70159812]
["bitfinex-derivatives","BTCF0:USTF0",1749211446943,0.55336059,104080.0,104070.0,0.70159812]
["bitfinex-derivatives","BTCF0:USTF0",1749211447138,1.00216101,104080.0,104070.0,0.70159812]
["bitfinex-derivatives","BTCF0:USTF0",1749211447740,1.00212101,104080.0,104070.0,0.70159812]
["bitfinex-derivatives","BTCF0:USTF0",1749211447944,1.00212101,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211448139,0.55336059,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211448445,0.99788059,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211449842,0.55336059,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211450047,0.99776059,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211450543,0.96656059,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211451242,1.08661101,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211453045,1.08649101,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211454050,1.05157682,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211454251,1.23431929,104080.0,104070.0,0.6459648]
["bitfinex-derivatives","BTCF0:USTF0",1749211454451,1.23431929,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211455348,1.08658597,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211455543,1.23431929,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211457749,0.79003929,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211457951,1.23699929,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211458152,1.08926597,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211458353,1.23699929,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211458553,0.38525957,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211459052,0.71200915,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211459244,0.90425545,104080.0,104070.0,0.79369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211460050,0.26520915,104080.0,104070.0,0.81369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211460347,0.26500915,104080.0,104070.0,0.81369812]
["bitfinex-derivatives","BTCF0:USTF0",1749211460553,0.26500915,104080.0,104070.0,1.83299144]
["bitfinex-derivatives","BTCF0:USTF0",1749211460554,0.03520915,104080.0,104070.0,1.83299144]
["bitfinex-derivatives","BTCF0:USTF0",1749211460946,0.03500915,104080.0,104070.0,1.83299144]
["bitfinex-derivatives","BTCF0:USTF0",1749211461252,0.25520915,104080.0,104070.0,1.83299144]
["bitfinex-derivatives","BTCF0:USTF0",1749211461558,0.03520915,104080.0,104070.0,1.83299144]
["bitfinex-derivatives","BTCF0:USTF0",1749211462046,0.25520915,104080.0,104070.0,1.83299144]
["bitfinex-derivatives","BTCF0:USTF0",1749211463258,0.25520915,104080.0,104070.0,1.83285734]
["bitfinex-derivatives","BTCF0:USTF0",1749211463953,0.25500915,104080.0,104070.0,1.83285734]
["bitfinex-derivatives","BTCF0:USTF0",1749211464154,0.25520915,104080.0,104070.0,1.83285734]
["bitfinex-derivatives","BTCF0:USTF0",1749211469749,0.25520915,104080.0,104070.0,2.19365734]
["bitfinex-derivatives","BTCF0:USTF0",1749211470856,0.25520915,104080.0,104070.0,1.74681734]
["bitfinex-derivatives","BTCF0:USTF0",1749211471056,0.25520915,104080.0,104070.0,2.19261734]
["bitfinex-derivatives","BTCF0:USTF0",1749211472457,0.44725545,104080.0,104070.0,2.19261734]
["bitfinex-derivatives","BTCF0:USTF0",1749211472656,0.25520915,104080.0,104070.0,2.19261734]
["bitfinex-derivatives","BTCF0:USTF0",1749211472852,0.25520915,104080.0,104070.0,2.19237734]
["bitfinex-derivatives","BTCF0:USTF0",1749211473460,0.25520915,104080.0,104070.0,1.64209734]
["bitfinex-derivatives","BTCF0:USTF0",1749211473659,0.25944957,104080.0,104070.0,2.19229734]
["bitfinex-derivatives","BTCF0:USTF0",1749211474659,0.25520915,104080.0,104070.0,2.19229734]
["bitfinex-derivatives","BTCF0:USTF0",1749211477256,0.25520915,104080.0,104070.0,2.19129734]
["bitfinex-derivatives","BTCF0:USTF0",1749211477459,0.25520915,104080.0,104070.0,2.19229734]
["bitfinex-derivatives","BTCF0:USTF0",1749211481073,0.25520915,104080.0,104070.0,2.19273734]
["bitfinex-derivatives","BTCF0:USTF0",1749211483261,0.25520915,104080.0,104070.0,2.19277952]
["bitfinex-derivatives","BTCF0:USTF0",1749211489758,0.25520915,104080.0,104070.0,2.19209952]
["bitfinex-derivatives","BTCF0:USTF0",1749211490161,0.25520915,104080.0,104070.0,2.28179705]
["bitfinex-derivatives","BTCF0:USTF0",1749211490662,0.25520915,104080.0,104070.0,1.98642233]
["bitfinex-derivatives","BTCF0:USTF0",1749211491166,0.25520915,104080.0,104070.0,2.28179705]
["bitfinex-derivatives","BTCF0:USTF0",1749211492270,0.25520915,104080.0,104070.0,2.57869705]
["bitfinex-derivatives","BTCF0:USTF0",1749211494765,0.25500915,104080.0,104070.0,2.57869705]
["bitfinex-derivatives","BTCF0:USTF0",1749211495965,0.25500915,104080.0,104070.0,2.57969705]
["bitfinex-derivatives","BTCF0:USTF0",1749211496169,0.25500915,104080.0,104070.0,2.58169705]
["bitfinex-derivatives","BTCF0:USTF0",1749211499575,0.25500915,104080.0,104070.0,2.13693705]
["bitfinex-derivatives","BTCF0:USTF0",1749211499872,0.25500915,104080.0,104070.0,2.58109705]
["bitfinex-derivatives","BTCF0:USTF0",1749211500271,0.25500915,104080.0,104070.0,1.64426233]
["bitfinex-derivatives","BTCF0:USTF0",1749211500272,0.44705555,104080.0,104070.0,1.64426233]
["bitfinex-derivatives","BTCF0:USTF0",1749211500469,0.53985555,104080.0,104070.0,1.17055216]
["bitfinex-derivatives","BTCF0:USTF0",1749211500772,0.53985555,104080.0,104070.0,1.06535216]
["bitfinex-derivatives","BTCF0:USTF0",1749211501169,0.68754291,104080.0,104070.0,1.06535216]
["bitfinex-derivatives","BTCF0:USTF0",1749211501669,0.68754291,104080.0,104070.0,0.5568648]
["bitfinex-derivatives","BTCF0:USTF0",1749211501866,0.68754291,104080.0,104070.0,0.70155216]
["bitfinex-derivatives","BTCF0:USTF0",1749211502061,0.83947069,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749211502262,0.83947069,104080.0,104070.0,0.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1749211502263,1.17263375,104080.0,104070.0,0.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1749211502477,1.17263375,104080.0,104070.0,0.14868736]
["bitfinex-derivatives","BTCF0:USTF0",1749211502778,1.86768911,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749211503971,1.7334537,104080.0,104050.0,0.6489358]
["bitfinex-derivatives","BTCF0:USTF0",1749211504177,0.33977066,104060.0,104050.0,0.57582316]
["bitfinex-derivatives","BTCF0:USTF0",1749211504371,0.59477981,104060.0,104050.0,0.57582316]
["bitfinex-derivatives","BTCF0:USTF0",1749211504572,0.68857981,104060.0,104050.0,0.57582316]
["bitfinex-derivatives","BTCF0:USTF0",1749211504771,0.68857981,104060.0,104050.0,0.43663596]
["bitfinex-derivatives","BTCF0:USTF0",1749211505274,0.54089245,104060.0,104050.0,0.2889486]
["bitfinex-derivatives","BTCF0:USTF0",1749211506378,0.54089245,104060.0,104050.0,0.43675528]
["bitfinex-derivatives","BTCF0:USTF0",1749211506790,0.54089245,104060.0,104050.0,0.2889486]
["bitfinex-derivatives","BTCF0:USTF0",1749211507480,0.54089245,104060.0,104050.0,0.43675528]
["bitfinex-derivatives","BTCF0:USTF0",1749211508386,0.54089245,104060.0,104050.0,0.44621194]
["bitfinex-derivatives","BTCF0:USTF0",1749211509678,0.54089245,104060.0,104050.0,0.29840526]
["bitfinex-derivatives","BTCF0:USTF0",1749211509986,0.68869913,104060.0,104050.0,0.29840526]
["bitfinex-derivatives","BTCF0:USTF0",1749211510188,1.34802713,104060.0,104050.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1749211510387,1.59802713,104060.0,104050.0,0.1929145]
["bitfinex-derivatives","BTCF0:USTF0",1749211510690,2.04570713,104060.0,104050.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1749211510891,0.1921017,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211511091,1.1242728,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211511285,1.1242728,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211512091,1.1242728,104050.0,104040.0,0.19326474]
["bitfinex-derivatives","BTCF0:USTF0",1749211512278,0.97646612,104050.0,104040.0,0.19326474]
["bitfinex-derivatives","BTCF0:USTF0",1749211512483,1.1242728,104050.0,104040.0,0.19326474]
["bitfinex-derivatives","BTCF0:USTF0",1749211514994,1.1252728,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211520089,0.7644728,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211520295,1.1252728,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211520595,1.12951322,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211529105,1.12951322,104050.0,104040.0,0.19226464]
["bitfinex-derivatives","BTCF0:USTF0",1749211529604,1.24956364,104050.0,104040.0,0.19226464]
["bitfinex-derivatives","BTCF0:USTF0",1749211529904,1.24956364,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211530500,1.24956364,104050.0,104040.0,0.19226464]
["bitfinex-derivatives","BTCF0:USTF0",1749211530699,1.24956364,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211531002,1.12951322,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211531707,1.24956364,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211531907,1.10175696,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211532211,1.24956364,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211533205,1.24956364,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211533502,1.24956364,104050.0,104040.0,0.19226474]
["bitfinex-derivatives","BTCF0:USTF0",1749211534412,1.24956364,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211534704,1.24956364,104050.0,104040.0,0.19226464]
["bitfinex-derivatives","BTCF0:USTF0",1749211535401,1.24959487,104050.0,104040.0,0.19226464]
["bitfinex-derivatives","BTCF0:USTF0",1749211535706,1.24959487,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211536110,1.39743278,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211536510,0.1921387,104030.0,104020.0,0.3032765]
["bitfinex-derivatives","BTCF0:USTF0",1749211536697,0.61498576,104030.0,104020.0,0.3362765]
["bitfinex-derivatives","BTCF0:USTF0",1749211537303,0.97578576,104030.0,104020.0,0.2251571]
["bitfinex-derivatives","BTCF0:USTF0",1749211537504,0.67758576,104030.0,104020.0,0.73379501]
["bitfinex-derivatives","BTCF0:USTF0",1749211537711,0.27500915,104030.0,104020.0,0.40299501]
["bitfinex-derivatives","BTCF0:USTF0",1749211538009,1.06118576,104030.0,104020.0,0.40299501]
["bitfinex-derivatives","BTCF0:USTF0",1749211538209,0.42304706,104030.0,104020.0,0.76379501]
["bitfinex-derivatives","BTCF0:USTF0",1749211538411,0.86908706,104030.0,104020.0,0.76379501]
["bitfinex-derivatives","BTCF0:USTF0",1749211538610,1.06122576,104030.0,104020.0,0.76479501]
["bitfinex-derivatives","BTCF0:USTF0",1749211538810,0.61518576,104030.0,104020.0,0.77437566]
["bitfinex-derivatives","BTCF0:USTF0",1749211539613,0.61518566,104030.0,104020.0,0.77437566]
["bitfinex-derivatives","BTCF0:USTF0",1749211540409,0.46734775,104030.0,104020.0,0.77437566]
["bitfinex-derivatives","BTCF0:USTF0",1749211540611,0.61518566,104030.0,104020.0,0.77437566]
["bitfinex-derivatives","BTCF0:USTF0",1749211540811,0.27520915,104030.0,104020.0,0.93221357]
["bitfinex-derivatives","BTCF0:USTF0",1749211541004,0.27500915,104030.0,104020.0,0.93221357]
["bitfinex-derivatives","BTCF0:USTF0",1749211541201,0.27520915,104030.0,104020.0,0.93221357]
["bitfinex-derivatives","BTCF0:USTF0",1749211541506,0.27500915,104030.0,104020.0,1.16221357]
["bitfinex-derivatives","BTCF0:USTF0",1749211542114,0.27520915,104030.0,104020.0,1.16221357]
["bitfinex-derivatives","BTCF0:USTF0",1749211542817,0.27520915,104030.0,104020.0,1.26761357]
["bitfinex-derivatives","BTCF0:USTF0",1749211543315,0.27520915,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211546010,0.27520915,104030.0,104020.0,0.97193775]
["bitfinex-derivatives","BTCF0:USTF0",1749211546410,0.27520915,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211550921,0.27944957,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211551622,0.47158817,104030.0,104020.0,1.01434779]
["bitfinex-derivatives","BTCF0:USTF0",1749211551824,0.27944957,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211552322,0.03944957,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211553922,0.28944957,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211555025,0.28944957,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211555720,0.28944957,104030.0,104020.0,1.01434779]
["bitfinex-derivatives","BTCF0:USTF0",1749211556023,0.28944957,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211558028,0.48158827,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211559432,0.28944957,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211560226,0.48158827,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211560426,0.28944957,104030.0,104020.0,1.11974779]
["bitfinex-derivatives","BTCF0:USTF0",1749211561019,0.28944957,104030.0,104020.0,1.56594779]
["bitfinex-derivatives","BTCF0:USTF0",1749211561829,0.48158827,104030.0,104020.0,1.56594779]
["bitfinex-derivatives","BTCF0:USTF0",1749211562030,0.25158827,104030.0,104020.0,1.56594779]
["bitfinex-derivatives","BTCF0:USTF0",1749211562231,0.25158827,104030.0,104020.0,1.59794779]
["bitfinex-derivatives","BTCF0:USTF0",1749211562624,0.05944957,104030.0,104020.0,1.59794779]
["bitfinex-derivatives","BTCF0:USTF0",1749211563325,0.05944957,104030.0,104020.0,1.74581019]
["bitfinex-derivatives","BTCF0:USTF0",1749211563824,0.25158827,104030.0,104020.0,1.74581019]
["bitfinex-derivatives","BTCF0:USTF0",1749211564826,0.25158827,104030.0,104020.0,1.59797397]
["bitfinex-derivatives","BTCF0:USTF0",1749211565530,0.45158827,104030.0,104020.0,1.59797397]
["bitfinex-derivatives","BTCF0:USTF0",1749211565725,0.45158827,104030.0,104020.0,1.45013775]
["bitfinex-derivatives","BTCF0:USTF0",1749211565930,0.59942449,104030.0,104020.0,1.00393775]
["bitfinex-derivatives","BTCF0:USTF0",1749211566132,0.59942449,104030.0,104020.0,1.15177397]
["bitfinex-derivatives","BTCF0:USTF0",1749211566335,0.59942449,104030.0,104020.0,0.89853775]
["bitfinex-derivatives","BTCF0:USTF0",1749211566632,0.66012449,104030.0,104020.0,0.66893775]
["bitfinex-derivatives","BTCF0:USTF0",1749211566836,0.66012449,104030.0,104020.0,0.58353775]
["bitfinex-derivatives","BTCF0:USTF0",1749211567021,0.51228827,104030.0,104020.0,0.58353775]
["bitfinex-derivatives","BTCF0:USTF0",1749211567221,0.65588407,104030.0,104020.0,0.73137397]
["bitfinex-derivatives","BTCF0:USTF0",1749211567432,0.31590915,104030.0,104020.0,0.73037397]
["bitfinex-derivatives","BTCF0:USTF0",1749211567630,0.65688397,104030.0,104020.0,0.73037397]
["bitfinex-derivatives","BTCF0:USTF0",1749211568027,0.31690915,104030.0,104020.0,0.87821019]
["bitfinex-derivatives","BTCF0:USTF0",1749211568237,0.31690915,104030.0,104020.0,0.94381019]
["bitfinex-derivatives","BTCF0:USTF0",1749211568436,0.65688397,104030.0,104020.0,0.79597397]
["bitfinex-derivatives","BTCF0:USTF0",1749211568733,0.50884775,104030.0,104020.0,0.79597397]
["bitfinex-derivatives","BTCF0:USTF0",1749211568934,0.50904775,104030.0,104020.0,0.79597397]
["bitfinex-derivatives","BTCF0:USTF0",1749211569732,0.31590915,104030.0,104020.0,0.79697397]
["bitfinex-derivatives","BTCF0:USTF0",1749211570132,0.50804775,104030.0,104020.0,0.79697397]
["bitfinex-derivatives","BTCF0:USTF0",1749211570341,0.50784775,104030.0,104020.0,0.79697397]
["bitfinex-derivatives","BTCF0:USTF0",1749211570537,0.50804775,104030.0,104020.0,0.94481019]
["bitfinex-derivatives","BTCF0:USTF0",1749211571036,0.31590915,104030.0,104020.0,0.94481019]
["bitfinex-derivatives","BTCF0:USTF0",1749211571835,0.25520915,104030.0,104020.0,0.94481019]
["bitfinex-derivatives","BTCF0:USTF0",1749211572232,0.25520915,104030.0,104020.0,1.28041019]
["bitfinex-derivatives","BTCF0:USTF0",1749211572431,0.25500915,104030.0,104020.0,1.28041019]
["bitfinex-derivatives","BTCF0:USTF0",1749211572639,0.25520915,104030.0,104020.0,1.28041019]
["bitfinex-derivatives","BTCF0:USTF0",1749211574741,0.25520915,104030.0,104020.0,1.72677019]
["bitfinex-derivatives","BTCF0:USTF0",1749211575230,0.2202,104030.0,104020.0,1.72677019]
["bitfinex-derivatives","BTCF0:USTF0",1749211575738,0.2702,104030.0,104020.0,1.72677019]
["bitfinex-derivatives","BTCF0:USTF0",1749211576135,0.30453609,104030.0,104020.0,1.81675887]
["bitfinex-derivatives","BTCF0:USTF0",1749211576334,0.30877651,104030.0,104020.0,1.72677019]
["bitfinex-derivatives","BTCF0:USTF0",1749211577433,0.30433609,104030.0,104020.0,1.72677019]
["bitfinex-derivatives","BTCF0:USTF0",1749211577630,0.30453609,104030.0,104020.0,1.72677019]
["bitfinex-derivatives","BTCF0:USTF0",1749211577847,0.30433609,104030.0,104020.0,1.72677019]
["bitfinex-derivatives","BTCF0:USTF0",1749211578042,0.03433609,104030.0,104020.0,1.72677019]
["bitfinex-derivatives","BTCF0:USTF0",1749211578746,0.03453609,104030.0,104020.0,1.72677019]
["bitfinex-derivatives","BTCF0:USTF0",1749211580438,9e-08,104030.0,104020.0,1.96459509]
["bitfinex-derivatives","BTCF0:USTF0",1749211580647,9e-08,104030.0,104020.0,2.15685909]
["bitfinex-derivatives","BTCF0:USTF0",1749211580843,9e-08,104030.0,104020.0,2.06687041]
["bitfinex-derivatives","BTCF0:USTF0",1749211581034,9e-08,104030.0,104020.0,2.63119797]
["bitfinex-derivatives","BTCF0:USTF0",1749211582237,9e-08,104030.0,104020.0,2.72108941]
["bitfinex-derivatives","BTCF0:USTF0",1749211583045,9e-08,104030.0,104020.0,2.75111024]
["bitfinex-derivatives","BTCF0:USTF0",1749211583338,9e-08,104030.0,104020.0,2.48336175]
["bitfinex-derivatives","BTCF0:USTF0",1749211584042,0.33504894,104060.0,104050.0,0.20983079]
["bitfinex-derivatives","BTCF0:USTF0",1749211584240,0.57504894,104060.0,104050.0,0.66063079]
["bitfinex-derivatives","BTCF0:USTF0",1749211585246,0.57504894,104060.0,104050.0,0.57063079]
["bitfinex-derivatives","BTCF0:USTF0",1749211585443,0.57604894,104060.0,104050.0,0.57063079]
["bitfinex-derivatives","BTCF0:USTF0",1749211585745,0.58028936,104060.0,104050.0,0.57063079]
["bitfinex-derivatives","BTCF0:USTF0",1749211586640,0.57604894,104060.0,104050.0,0.57063079]
["bitfinex-derivatives","BTCF0:USTF0",1749211586841,0.57604894,104060.0,104050.0,0.64903415]
["bitfinex-derivatives","BTCF0:USTF0",1749211587243,0.57604894,104060.0,104050.0,0.64883674]
["bitfinex-derivatives","BTCF0:USTF0",1749211587445,0.57604894,104060.0,104050.0,0.57043338]
["bitfinex-derivatives","BTCF0:USTF0",1749211587641,0.58028936,104060.0,104050.0,0.57043338]
["bitfinex-derivatives","BTCF0:USTF0",1749211587846,1.08887968,104060.0,104050.0,0.20963338]
["bitfinex-derivatives","BTCF0:USTF0",1749211588049,1.08887968,104060.0,104050.0,0.01753168]
["bitfinex-derivatives","BTCF0:USTF0",1749211588250,0.1921017,104050.0,104040.0,0.33632994]
["bitfinex-derivatives","BTCF0:USTF0",1749211588453,0.4851017,104050.0,104040.0,0.35362445]
["bitfinex-derivatives","BTCF0:USTF0",1749211590354,0.4851017,104050.0,104040.0,0.30559585]
["bitfinex-derivatives","BTCF0:USTF0",1749211590553,0.63289202,104050.0,104040.0,0.30559585]
["bitfinex-derivatives","BTCF0:USTF0",1749211590745,0.63289202,104050.0,104040.0,0.28830134]
["bitfinex-derivatives","BTCF0:USTF0",1749211590746,0.63389202,104050.0,104040.0,0.28830134]
["bitfinex-derivatives","BTCF0:USTF0",1749211591147,0.4861017,104050.0,104040.0,0.28830134]
["bitfinex-derivatives","BTCF0:USTF0",1749211592353,0.52056858,104050.0,104040.0,0.28830134]
["bitfinex-derivatives","BTCF0:USTF0",1749211594653,0.524809,104050.0,104040.0,0.28830134]
["bitfinex-derivatives","BTCF0:USTF0",1749211595243,0.524809,104050.0,104040.0,0.43609166]
["bitfinex-derivatives","BTCF0:USTF0",1749211595446,0.525009,104050.0,104040.0,0.43609166]
["bitfinex-derivatives","BTCF0:USTF0",1749211596155,0.525009,104050.0,104040.0,0.28830134]
["bitfinex-derivatives","BTCF0:USTF0",1749211597856,0.52076858,104050.0,104040.0,0.79689166]
["bitfinex-derivatives","BTCF0:USTF0",1749211598557,0.52076858,104050.0,104040.0,0.83689166]
["bitfinex-derivatives","BTCF0:USTF0",1749211598761,0.525009,104050.0,104040.0,0.83689166]
["bitfinex-derivatives","BTCF0:USTF0",1749211599348,0.3329073,104050.0,104040.0,0.83689166]
["bitfinex-derivatives","BTCF0:USTF0",1749211599553,0.5250089,104050.0,104040.0,0.83689166]
["bitfinex-derivatives","BTCF0:USTF0",1749211599750,0.5250089,104050.0,104040.0,0.68910134]
["bitfinex-derivatives","BTCF0:USTF0",1749211599956,0.5250089,104050.0,104040.0,0.83689166]
["bitfinex-derivatives","BTCF0:USTF0",1749211600858,0.5250089,104050.0,104040.0,0.68910134]
["bitfinex-derivatives","BTCF0:USTF0",1749211601156,0.5250089,104050.0,104040.0,0.83689166]
["bitfinex-derivatives","BTCF0:USTF0",1749211606056,0.5250089,104050.0,104040.0,0.68910134]
["bitfinex-derivatives","BTCF0:USTF0",1749211606362,0.5250089,104050.0,104040.0,0.28830134]
["bitfinex-derivatives","BTCF0:USTF0",1749211607259,0.5554089,104050.0,104040.0,0.28830134]
["bitfinex-derivatives","BTCF0:USTF0",1749211617269,0.70323538,104050.0,104040.0,0.43612782]
["bitfinex-derivatives","BTCF0:USTF0",1749211618570,1.06403538,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211618968,1.06403538,104050.0,104040.0,0.19226464]
["bitfinex-derivatives","BTCF0:USTF0",1749211619172,1.18412214,104050.0,104040.0,0.19226464]
["bitfinex-derivatives","BTCF0:USTF0",1749211620062,1.43786862,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211620272,1.29006071,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211620466,1.31778186,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211620662,1.43788759,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211621066,1.33196759,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211621261,1.33196759,104050.0,104030.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1749211621262,0.1921201,104040.0,104030.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1749211621471,1.29546738,104040.0,104030.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1749211621774,0.192157,104020.0,104010.0,0.30566624]
["bitfinex-derivatives","BTCF0:USTF0",1749211622076,0.46662388,104020.0,104010.0,0.31517971]
["bitfinex-derivatives","BTCF0:USTF0",1749211622375,0.97328388,104020.0,104010.0,0.46308418]
["bitfinex-derivatives","BTCF0:USTF0",1749211623176,0.97328388,104020.0,104010.0,0.31554278]
["bitfinex-derivatives","BTCF0:USTF0",1749211623678,0.97328388,104020.0,104010.0,0.49624725]
["bitfinex-derivatives","BTCF0:USTF0",1749211624073,0.97328388,104020.0,104010.0,0.52754725]
["bitfinex-derivatives","BTCF0:USTF0",1749211624570,0.97328388,104020.0,104010.0,0.52954725]
["bitfinex-derivatives","BTCF0:USTF0",1749211624966,0.97328388,104020.0,104010.0,0.53754725]
["bitfinex-derivatives","BTCF0:USTF0",1749211625166,0.939817,104020.0,104010.0,0.53754725]
["bitfinex-derivatives","BTCF0:USTF0",1749211625386,0.7475,104020.0,104010.0,0.53754725]
["bitfinex-derivatives","BTCF0:USTF0",1749211626174,0.7475,104020.0,104010.0,0.38964278]
["bitfinex-derivatives","BTCF0:USTF0",1749211626479,0.9396571,104020.0,104010.0,0.54964278]
["bitfinex-derivatives","BTCF0:USTF0",1749211626778,0.9396571,104020.0,104010.0,0.5494484]
["bitfinex-derivatives","BTCF0:USTF0",1749211627079,0.9396571,104020.0,104010.0,0.53993493]
["bitfinex-derivatives","BTCF0:USTF0",1749211627279,0.75174042,104020.0,104010.0,0.53993493]
["bitfinex-derivatives","BTCF0:USTF0",1749211628778,0.75174042,104020.0,104010.0,0.53992457]
["bitfinex-derivatives","BTCF0:USTF0",1749211628979,0.75174042,104020.0,104010.0,0.54946501]
["bitfinex-derivatives","BTCF0:USTF0",1749211629370,0.7475,104020.0,104010.0,0.54946501]
["bitfinex-derivatives","BTCF0:USTF0",1749211630474,0.7475,104020.0,104010.0,0.54940151]
["bitfinex-derivatives","BTCF0:USTF0",1749211632478,0.7475,104020.0,104010.0,0.5492714]
["bitfinex-derivatives","BTCF0:USTF0",1749211632778,0.7475,104020.0,104010.0,0.69717587]
["bitfinex-derivatives","BTCF0:USTF0",1749211632979,0.7475,104020.0,104010.0,0.67979611]
["bitfinex-derivatives","BTCF0:USTF0",1749211634575,0.3013,104020.0,104010.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1749211634780,0.74722,104020.0,104010.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1749211635985,0.241,104020.0,104010.0,0.68029611]
["bitfinex-derivatives","BTCF0:USTF0",1749211636189,0.241,104020.0,104010.0,1.04109611]
["bitfinex-derivatives","BTCF0:USTF0",1749211636482,0.2412,104020.0,104010.0,1.04109611]
["bitfinex-derivatives","BTCF0:USTF0",1749211636989,0.2412,104020.0,104010.0,1.18900058]
["bitfinex-derivatives","BTCF0:USTF0",1749211637282,0.2412,104020.0,104010.0,1.35900058]
["bitfinex-derivatives","BTCF0:USTF0",1749211637484,0.241,104020.0,104010.0,1.06319164]
["bitfinex-derivatives","BTCF0:USTF0",1749211637678,0.2412,104020.0,104010.0,1.21109611]
["bitfinex-derivatives","BTCF0:USTF0",1749211637982,0.2412,104020.0,104010.0,1.31657611]
["bitfinex-derivatives","BTCF0:USTF0",1749211638482,0.241,104020.0,104010.0,1.31657611]
["bitfinex-derivatives","BTCF0:USTF0",1749211638686,0.2402,104020.0,104010.0,1.46548058]
["bitfinex-derivatives","BTCF0:USTF0",1749211638880,0.2402,104020.0,104010.0,1.90174014]
["bitfinex-derivatives","BTCF0:USTF0",1749211639085,1.15836772,104050.0,104040.0,0.1921201]
["bitfinex-derivatives","BTCF0:USTF0",1749211639086,0.94328,104050.0,104040.0,0.1921201]
["bitfinex-derivatives","BTCF0:USTF0",1749211639288,0.75788,104050.0,104040.0,0.20951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211639485,1.3957817,104050.0,104040.0,0.30341911]
["bitfinex-derivatives","BTCF0:USTF0",1749211639682,0.8445017,104050.0,104040.0,0.30341911]
["bitfinex-derivatives","BTCF0:USTF0",1749211639884,1.2904217,104050.0,104040.0,0.30341911]
["bitfinex-derivatives","BTCF0:USTF0",1749211640083,1.2906217,104050.0,104040.0,0.30341911]
["bitfinex-derivatives","BTCF0:USTF0",1749211640283,1.2904217,104050.0,104040.0,0.30341911]
["bitfinex-derivatives","BTCF0:USTF0",1749211640480,1.2906217,104050.0,104040.0,0.30341911]
["bitfinex-derivatives","BTCF0:USTF0",1749211640885,1.2289016,104050.0,104040.0,0.30341911]
["bitfinex-derivatives","BTCF0:USTF0",1749211641085,0.591,104050.0,104040.0,0.33341911]
["bitfinex-derivatives","BTCF0:USTF0",1749211641290,1.03688,104050.0,104040.0,0.48132358]
["bitfinex-derivatives","BTCF0:USTF0",1749211641586,1.2289816,104050.0,104040.0,0.33341911]
["bitfinex-derivatives","BTCF0:USTF0",1749211641794,1.2289816,104050.0,104040.0,0.27041911]
["bitfinex-derivatives","BTCF0:USTF0",1749211641986,1.2622816,104050.0,104040.0,0.27041911]
["bitfinex-derivatives","BTCF0:USTF0",1749211642178,1.2948816,104050.0,104040.0,0.27041911]
["bitfinex-derivatives","BTCF0:USTF0",1749211643492,1.29912202,104050.0,104040.0,0.27041911]
["bitfinex-derivatives","BTCF0:USTF0",1749211644593,1.2948816,104050.0,104040.0,0.27041911]
["bitfinex-derivatives","BTCF0:USTF0",1749211645192,1.32894822,104050.0,104040.0,0.27041911]
["bitfinex-derivatives","BTCF0:USTF0",1749211646493,1.13684662,104050.0,104040.0,0.27041911]
["bitfinex-derivatives","BTCF0:USTF0",1749211647893,1.32894822,104050.0,104040.0,0.27041911]
["bitfinex-derivatives","BTCF0:USTF0",1749211648588,1.33318864,104050.0,104040.0,0.27041911]
["bitfinex-derivatives","BTCF0:USTF0",1749211648992,1.33318864,104050.0,104040.0,0.23951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211649391,1.33318864,104050.0,104040.0,0.43951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211649590,1.32894822,104050.0,104040.0,0.43951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211649791,1.47685269,104050.0,104040.0,0.43951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211650293,1.47685269,104050.0,104040.0,0.23951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211651292,1.47685269,104050.0,104040.0,0.45951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211653595,1.13572662,104050.0,104040.0,0.45951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211653800,1.32782832,104050.0,104040.0,0.45951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211654493,0.96702832,104050.0,104040.0,0.45951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211654692,1.32782832,104050.0,104040.0,0.45951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211654893,1.13572662,104050.0,104040.0,0.45951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211655699,0.12016662,104050.0,104040.0,0.82031911]
["bitfinex-derivatives","BTCF0:USTF0",1749211656803,0.32440704,104050.0,104040.0,0.82031911]
["bitfinex-derivatives","BTCF0:USTF0",1749211656997,0.51650894,104050.0,104040.0,0.82031911]
["bitfinex-derivatives","BTCF0:USTF0",1749211657202,0.32440704,104050.0,104040.0,0.45951911]
["bitfinex-derivatives","BTCF0:USTF0",1749211659204,0.47222499,104050.0,104040.0,0.60733706]
["bitfinex-derivatives","BTCF0:USTF0",1749211659701,0.47222499,104050.0,104040.0,0.35733706]
["bitfinex-derivatives","BTCF0:USTF0",1749211660095,0.32440704,104050.0,104040.0,0.50515501]
["bitfinex-derivatives","BTCF0:USTF0",1749211660291,0.70422704,104050.0,104040.0,0.50733706]
["bitfinex-derivatives","BTCF0:USTF0",1749211660502,0.70402704,104050.0,104040.0,0.57003706]
["bitfinex-derivatives","BTCF0:USTF0",1749211660803,0.70422704,104050.0,104040.0,0.48003706]
["bitfinex-derivatives","BTCF0:USTF0",1749211661206,0.70422704,104050.0,104040.0,0.42003706]
["bitfinex-derivatives","BTCF0:USTF0",1749211661502,0.70422704,104050.0,104040.0,0.47003706]
["bitfinex-derivatives","BTCF0:USTF0",1749211661700,0.70422704,104050.0,104040.0,0.42003706]
["bitfinex-derivatives","BTCF0:USTF0",1749211661900,0.70422704,104050.0,104040.0,0.47003706]
["bitfinex-derivatives","BTCF0:USTF0",1749211662398,0.70422704,104050.0,104040.0,0.61785501]
["bitfinex-derivatives","BTCF0:USTF0",1749211663311,0.70422704,104050.0,104040.0,0.82785501]
["bitfinex-derivatives","BTCF0:USTF0",1749211664095,0.70422704,104050.0,104040.0,1.18865501]
["bitfinex-derivatives","BTCF0:USTF0",1749211665595,0.27950704,104050.0,104040.0,1.06865501]
["bitfinex-derivatives","BTCF0:USTF0",1749211665907,0.72422704,104050.0,104040.0,1.24865501]
["bitfinex-derivatives","BTCF0:USTF0",1749211666615,0.84419776,104050.0,104040.0,1.24865501]
["bitfinex-derivatives","BTCF0:USTF0",1749211666910,0.39523734,104050.0,104040.0,1.231256]
["bitfinex-derivatives","BTCF0:USTF0",1749211667101,0.27526662,104050.0,104040.0,1.231256]
["bitfinex-derivatives","BTCF0:USTF0",1749211667502,0.71998662,104050.0,104040.0,1.231256]
["bitfinex-derivatives","BTCF0:USTF0",1749211669010,0.74998662,104050.0,104040.0,1.231256]
["bitfinex-derivatives","BTCF0:USTF0",1749211669903,0.74998662,104050.0,104040.0,0.9356201]
["bitfinex-derivatives","BTCF0:USTF0",1749211670103,0.75422704,104050.0,104040.0,1.231256]
["bitfinex-derivatives","BTCF0:USTF0",1749211670305,0.30950704,104050.0,104040.0,1.231256]
["bitfinex-derivatives","BTCF0:USTF0",1749211670509,0.75418704,104050.0,104040.0,1.231256]
["bitfinex-derivatives","BTCF0:USTF0",1749211673710,0.90200499,104050.0,104040.0,1.08343805]
["bitfinex-derivatives","BTCF0:USTF0",1749211674212,0.75418704,104050.0,104040.0,1.08343805]
["bitfinex-derivatives","BTCF0:USTF0",1749211674413,0.90200499,104050.0,104040.0,1.08343805]
["bitfinex-derivatives","BTCF0:USTF0",1749211675006,0.90200499,104050.0,104040.0,0.65993805]
["bitfinex-derivatives","BTCF0:USTF0",1749211675007,1.09410699,104050.0,104040.0,0.65993805]
["bitfinex-derivatives","BTCF0:USTF0",1749211675204,1.15960699,104050.0,104040.0,0.65993805]
["bitfinex-derivatives","BTCF0:USTF0",1749211675416,1.15960699,104050.0,104040.0,0.5121201]
["bitfinex-derivatives","BTCF0:USTF0",1749211675609,1.15960699,104050.0,104040.0,0.65993805]
["bitfinex-derivatives","BTCF0:USTF0",1749211675907,1.15960699,104050.0,104040.0,0.43993805]
["bitfinex-derivatives","BTCF0:USTF0",1749211676911,1.15960699,104050.0,104040.0,0.33993805]
["bitfinex-derivatives","BTCF0:USTF0",1749211677109,1.15960699,104050.0,104040.0,0.37993805]
["bitfinex-derivatives","BTCF0:USTF0",1749211677310,1.32040699,104050.0,104040.0,0.1921201]
["bitfinex-derivatives","BTCF0:USTF0",1749211677618,1.48040699,104050.0,104040.0,0.2221201]
["bitfinex-derivatives","BTCF0:USTF0",1749211678209,1.33258904,104050.0,104040.0,0.2221201]
["bitfinex-derivatives","BTCF0:USTF0",1749211678415,1.48040699,104050.0,104040.0,0.2221201]
["bitfinex-derivatives","BTCF0:USTF0",1749211680017,1.48040699,104050.0,104040.0,0.3821201]
["bitfinex-derivatives","BTCF0:USTF0",1749211680419,1.44634037,104050.0,104040.0,0.1921201]
["bitfinex-derivatives","BTCF0:USTF0",1749211680621,1.44634037,104050.0,104040.0,0.2321201]
["bitfinex-derivatives","BTCF0:USTF0",1749211680922,1.44634037,104050.0,104040.0,0.3090101]
["bitfinex-derivatives","BTCF0:USTF0",1749211682113,1.44634037,104050.0,104040.0,0.2690101]
["bitfinex-derivatives","BTCF0:USTF0",1749211682419,1.47854037,104050.0,104040.0,0.2690101]
["bitfinex-derivatives","BTCF0:USTF0",1749211683122,1.47854037,104050.0,104040.0,0.2990101]
["bitfinex-derivatives","BTCF0:USTF0",1749211683320,1.51284646,104050.0,104040.0,0.2990101]
["bitfinex-derivatives","BTCF0:USTF0",1749211683822,1.51284646,104050.0,104040.0,0.44682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211684123,1.51284646,104050.0,104040.0,0.41682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211685022,1.51284646,104050.0,104040.0,0.43682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211686118,1.63281718,104050.0,104040.0,0.43682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211687426,1.51284646,104050.0,104040.0,0.43682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211688025,0.87606446,104050.0,104040.0,0.43682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211688228,1.32070446,104050.0,104040.0,0.43682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211689028,1.51280596,104050.0,104040.0,0.41682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211690728,1.32070446,104050.0,104040.0,0.48682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211690928,1.51280836,104050.0,104040.0,0.48682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211691121,1.51280836,104050.0,104040.0,0.41682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211691521,1.51280836,104050.0,104040.0,0.45682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211692230,1.51260836,104050.0,104040.0,0.45682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211692724,1.51260836,104050.0,104040.0,0.41682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211693729,1.51260836,104050.0,104040.0,0.43682805]
["bitfinex-derivatives","BTCF0:USTF0",1749211694130,1.51260836,104050.0,104040.0,0.2690118]
["bitfinex-derivatives","BTCF0:USTF0",1749211695334,1.51260786,104050.0,104040.0,0.41682975]
["bitfinex-derivatives","BTCF0:USTF0",1749211696533,1.51280786,104050.0,104040.0,0.41682975]
["bitfinex-derivatives","BTCF0:USTF0",1749211696934,1.36498991,104050.0,104040.0,0.41682975]
["bitfinex-derivatives","BTCF0:USTF0",1749211697134,1.06816786,104050.0,104040.0,0.41682975]
["bitfinex-derivatives","BTCF0:USTF0",1749211697330,0.92034991,104050.0,104040.0,0.45682975]
["bitfinex-derivatives","BTCF0:USTF0",1749211697533,1.14068651,104050.0,104040.0,0.55492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211697738,1.30048991,104050.0,104040.0,0.55492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211697952,1.30028991,104050.0,104040.0,0.55492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211698139,1.30048991,104050.0,104040.0,0.55492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211698456,1.44406744,104050.0,104040.0,0.55492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211699350,1.44406744,104050.0,104040.0,0.78492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211699551,1.48110786,104050.0,104040.0,0.78492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211700343,1.03646786,104050.0,104040.0,0.78492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211700646,1.33328991,104050.0,104040.0,0.78492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211700850,1.30048991,104050.0,104040.0,0.78492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211701241,1.44830786,104050.0,104040.0,0.4271118]
["bitfinex-derivatives","BTCF0:USTF0",1749211701434,1.51240786,104050.0,104040.0,0.51492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211701845,1.51240786,104050.0,104040.0,0.52492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211702250,1.51240786,104050.0,104040.0,0.51492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211702752,0.03974651,104050.0,104040.0,1.0435477]
["bitfinex-derivatives","BTCF0:USTF0",1749211703053,0.28974651,104050.0,104040.0,1.2335477]
["bitfinex-derivatives","BTCF0:USTF0",1749211703441,0.28954651,104050.0,104040.0,1.2335477]
["bitfinex-derivatives","BTCF0:USTF0",1749211703846,0.92648951,104050.0,104040.0,1.2335477]
["bitfinex-derivatives","BTCF0:USTF0",1749211704043,0.92628951,104050.0,104040.0,1.08572975]
["bitfinex-derivatives","BTCF0:USTF0",1749211704349,0.92648951,104050.0,104040.0,1.08572975]
["bitfinex-derivatives","BTCF0:USTF0",1749211704946,1.07430746,104050.0,104040.0,0.5771118]
["bitfinex-derivatives","BTCF0:USTF0",1749211705151,1.55507818,104050.0,104040.0,0.72492975]
["bitfinex-derivatives","BTCF0:USTF0",1749211705444,1.61947818,104050.0,104040.0,0.69292975]
["bitfinex-derivatives","BTCF0:USTF0",1749211705643,1.65027818,104050.0,104040.0,0.69292975]
["bitfinex-derivatives","BTCF0:USTF0",1749211705851,1.65027818,104050.0,104040.0,0.2790118]
["bitfinex-derivatives","BTCF0:USTF0",1749211706338,1.65027818,104050.0,104040.0,0.42682975]
["bitfinex-derivatives","BTCF0:USTF0",1749211706955,1.65059511,104050.0,104040.0,0.42682975]
["bitfinex-derivatives","BTCF0:USTF0",1749211707147,1.50277716,104050.0,104040.0,0.2790118]
["bitfinex-derivatives","BTCF0:USTF0",1749211708948,0.69733716,104050.0,104040.0,0.2790118]
["bitfinex-derivatives","BTCF0:USTF0",1749211709245,1.14193716,104050.0,104040.0,0.5490118]
["bitfinex-derivatives","BTCF0:USTF0",1749211709854,1.14193716,104050.0,104040.0,0.59683204]
["bitfinex-derivatives","BTCF0:USTF0",1749211710551,1.14193716,104050.0,104040.0,0.4490118]
["bitfinex-derivatives","BTCF0:USTF0",1749211711150,1.50273716,104050.0,104040.0,0.4490118]
["bitfinex-derivatives","BTCF0:USTF0",1749211711352,1.50273716,104050.0,104040.0,0.1690118]
["bitfinex-derivatives","BTCF0:USTF0",1749211711550,1.6505574,104050.0,104040.0,0.1690118]
["bitfinex-derivatives","BTCF0:USTF0",1749211712753,1.50273716,104050.0,104040.0,0.1690118]
["bitfinex-derivatives","BTCF0:USTF0",1749211713553,1.38276644,104050.0,104040.0,0.1690118]
["bitfinex-derivatives","BTCF0:USTF0",1749211713755,1.38276644,104050.0,104040.0,0.1990118]
["bitfinex-derivatives","BTCF0:USTF0",1749211713955,1.38276644,104050.0,104040.0,0.1690118]
["bitfinex-derivatives","BTCF0:USTF0",1749211714255,1.38276644,104050.0,104040.0,0.2390118]
["bitfinex-derivatives","BTCF0:USTF0",1749211715949,1.38276644,104050.0,104040.0,0.4190118]
["bitfinex-derivatives","BTCF0:USTF0",1749211717255,1.50273716,104050.0,104040.0,0.2190118]
["bitfinex-derivatives","BTCF0:USTF0",1749211719351,1.50269716,104050.0,104040.0,0.2190118]
["bitfinex-derivatives","BTCF0:USTF0",1749211720754,1.38272644,104050.0,104040.0,0.2190118]
["bitfinex-derivatives","BTCF0:USTF0",1749211720955,1.38272644,104050.0,104040.0,0.3990118]
["bitfinex-derivatives","BTCF0:USTF0",1749211724251,1.02192644,104050.0,104040.0,0.3990118]
["bitfinex-derivatives","BTCF0:USTF0",1749211724447,1.02192644,104050.0,104040.0,0.54683204]
["bitfinex-derivatives","BTCF0:USTF0",1749211725952,1.02192794,104050.0,104040.0,0.54683204]
["bitfinex-derivatives","BTCF0:USTF0",1749211726154,0.99112794,104050.0,104040.0,0.64203204]
["bitfinex-derivatives","BTCF0:USTF0",1749211728262,1.02322794,104050.0,104040.0,0.64203204]
["bitfinex-derivatives","BTCF0:USTF0",1749211729163,0.79322794,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211731663,1.27399866,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211731960,1.15402794,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211732967,1.38402794,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211733559,1.50399866,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211734669,1.50379866,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211734968,0.69843866,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211735170,1.14295866,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211735468,1.02298794,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211735664,0.57846794,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211735871,0.99104794,104050.0,104040.0,0.64202032]
["bitfinex-derivatives","BTCF0:USTF0",1749211736070,0.76704344,104050.0,104040.0,0.78982884]
["bitfinex-derivatives","BTCF0:USTF0",1749211736267,0.29006344,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211736466,0.28986344,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211736668,0.29006344,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211736870,0.28986344,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211737061,0.29006344,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211737260,0.28582302,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211738162,0.47792762,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211738362,0.29006344,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211738571,0.48216804,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211738870,0.29006344,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211739071,0.48216804,104050.0,104040.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1749211739369,0.48216804,104050.0,104040.0,1.25526884]
["bitfinex-derivatives","BTCF0:USTF0",1749211740071,0.48216804,104050.0,104040.0,1.27315068]
["bitfinex-derivatives","BTCF0:USTF0",1749211742964,0.29006344,104050.0,104040.0,1.27315068]
["bitfinex-derivatives","BTCF0:USTF0",1749211743268,0.48216804,104050.0,104040.0,1.27315068]
["bitfinex-derivatives","BTCF0:USTF0",1749211743469,0.48216804,104050.0,104040.0,1.27277122]
["bitfinex-derivatives","BTCF0:USTF0",1749211745580,0.29006344,104050.0,104040.0,1.27277122]
["bitfinex-derivatives","BTCF0:USTF0",1749211746277,0.48216804,104050.0,104040.0,1.27277122]
["bitfinex-derivatives","BTCF0:USTF0",1749211746974,0.29006344,104050.0,104040.0,1.27277122]
["bitfinex-derivatives","BTCF0:USTF0",1749211748178,0.29006344,104050.0,104040.0,1.71717122]
["bitfinex-derivatives","BTCF0:USTF0",1749211748577,0.48216804,104050.0,104040.0,1.71717122]
["bitfinex-derivatives","BTCF0:USTF0",1749211748973,0.48216804,104050.0,104040.0,1.27277122]
["bitfinex-derivatives","BTCF0:USTF0",1749211750986,0.48216804,104050.0,104040.0,1.16813122]
["bitfinex-derivatives","BTCF0:USTF0",1749211751186,0.48216804,104050.0,104040.0,1.27272495]
["bitfinex-derivatives","BTCF0:USTF0",1749211752289,0.48216804,104050.0,104040.0,0.91192495]
["bitfinex-derivatives","BTCF0:USTF0",1749211753588,0.23216804,104050.0,104040.0,0.91192495]
["bitfinex-derivatives","BTCF0:USTF0",1749211754687,0.23216804,104050.0,104040.0,0.91214392]
["bitfinex-derivatives","BTCF0:USTF0",1749211755688,0.23216804,104050.0,104040.0,0.7643354]
["bitfinex-derivatives","BTCF0:USTF0",1749211755878,0.32866804,104050.0,104040.0,0.87906392]
["bitfinex-derivatives","BTCF0:USTF0",1749211756385,0.54626804,104050.0,104040.0,0.47888688]
["bitfinex-derivatives","BTCF0:USTF0",1749211756584,0.99062804,104050.0,104040.0,0.7312554]
["bitfinex-derivatives","BTCF0:USTF0",1749211756884,1.02262804,104050.0,104040.0,0.7312554]
["bitfinex-derivatives","BTCF0:USTF0",1749211758482,1.02262804,104050.0,104040.0,0.6996554]
["bitfinex-derivatives","BTCF0:USTF0",1749211758687,1.38342804,104050.0,104040.0,0.3344954]
["bitfinex-derivatives","BTCF0:USTF0",1749211758988,1.17043656,104050.0,104040.0,0.4590554]
["bitfinex-derivatives","BTCF0:USTF0",1749211759285,1.38342804,104050.0,104040.0,0.4590554]
["bitfinex-derivatives","BTCF0:USTF0",1749211759485,1.38342804,104050.0,104040.0,0.3544954]
["bitfinex-derivatives","BTCF0:USTF0",1749211759686,1.38342804,104050.0,104040.0,0.4590554]
["bitfinex-derivatives","BTCF0:USTF0",1749211760487,1.38342804,104050.0,104040.0,0.3544954]
["bitfinex-derivatives","BTCF0:USTF0",1749211760675,1.38342804,104050.0,104040.0,0.4590554]
["bitfinex-derivatives","BTCF0:USTF0",1749211761388,1.38342804,104050.0,104040.0,0.7090554]
["bitfinex-derivatives","BTCF0:USTF0",1749211762591,1.53123656,104050.0,104040.0,0.7090554]
["bitfinex-derivatives","BTCF0:USTF0",1749211762987,1.38342804,104050.0,104040.0,0.7090554]
["bitfinex-derivatives","BTCF0:USTF0",1749211763790,1.38342804,104050.0,104040.0,0.6044954]
["bitfinex-derivatives","BTCF0:USTF0",1749211766595,1.38337884,104050.0,104040.0,0.6044954]
["bitfinex-derivatives","BTCF0:USTF0",1749211767194,1.38317884,104050.0,104040.0,0.6044954]
["bitfinex-derivatives","BTCF0:USTF0",1749211767394,1.49641354,104050.0,104040.0,0.6044954]
["bitfinex-derivatives","BTCF0:USTF0",1749211768190,1.53098732,104050.0,104040.0,0.6044954]
["bitfinex-derivatives","BTCF0:USTF0",1749211768387,1.53098732,104050.0,104040.0,0.1690118]
["bitfinex-derivatives","BTCF0:USTF0",1749211769894,1.53098732,104050.0,104040.0,0.31682032]
["bitfinex-derivatives","BTCF0:USTF0",1749211772993,1.3831788,104050.0,104040.0,0.37682032]
["bitfinex-derivatives","BTCF0:USTF0",1749211773188,1.53098732,104050.0,104040.0,0.37682032]
["bitfinex-derivatives","BTCF0:USTF0",1749211773395,1.08662732,104050.0,104040.0,0.37682032]
["bitfinex-derivatives","BTCF0:USTF0",1749211773601,1.0222988,104050.0,104040.0,0.53682032]
["bitfinex-derivatives","BTCF0:USTF0",1749211773992,1.17010732,104050.0,104040.0,0.53682032]
["bitfinex-derivatives","BTCF0:USTF0",1749211774189,1.08662732,104050.0,104040.0,0.53682032]
["bitfinex-derivatives","BTCF0:USTF0",1749211774390,0.3539142,104050.0,104040.0,0.68462884]
["bitfinex-derivatives","BTCF0:USTF0",1749211774592,0.9902988,104050.0,104040.0,0.77772884]
["bitfinex-derivatives","BTCF0:USTF0",1749211774993,0.9904988,104050.0,104040.0,0.77772884]
["bitfinex-derivatives","BTCF0:USTF0",1749211775596,0.9904988,104050.0,104040.0,0.62992032]
["bitfinex-derivatives","BTCF0:USTF0",1749211776396,0.9263988,104050.0,104040.0,0.62992032]
["bitfinex-derivatives","BTCF0:USTF0",1749211776597,0.9263988,104050.0,104040.0,0.77772884]
["bitfinex-derivatives","BTCF0:USTF0",1749211778800,0.2900142,104050.0,104040.0,0.79544701]
["bitfinex-derivatives","BTCF0:USTF0",1749211779000,0.9263588,104050.0,104040.0,0.79544701]
["bitfinex-derivatives","BTCF0:USTF0",1749211779499,0.9263588,104050.0,104040.0,0.64763849]
["bitfinex-derivatives","BTCF0:USTF0",1749211780803,0.9263588,104050.0,104040.0,0.75223849]
["bitfinex-derivatives","BTCF0:USTF0",1749211781900,1.07416732,104050.0,104040.0,0.75223849]
["bitfinex-derivatives","BTCF0:USTF0",1749211782603,0.9263588,104050.0,104040.0,0.75223849]
["bitfinex-derivatives","BTCF0:USTF0",1749211783502,1.07416732,104050.0,104040.0,0.90004701]
["bitfinex-derivatives","BTCF0:USTF0",1749211784101,0.9263588,104050.0,104040.0,0.90004701]
["bitfinex-derivatives","BTCF0:USTF0",1749211784303,0.9263588,104050.0,104040.0,0.79544701]
["bitfinex-derivatives","BTCF0:USTF0",1749211784500,0.9263588,104050.0,104040.0,0.89992701]
["bitfinex-derivatives","BTCF0:USTF0",1749211785003,0.9263588,104050.0,104040.0,0.60430997]
["bitfinex-derivatives","BTCF0:USTF0",1749211785210,0.9263588,104050.0,104040.0,0.89992701]
["bitfinex-derivatives","BTCF0:USTF0",1749211787207,0.6763588,104050.0,104040.0,0.89992701]
["bitfinex-derivatives","BTCF0:USTF0",1749211787710,0.82416732,104050.0,104040.0,0.75211849]
["bitfinex-derivatives","BTCF0:USTF0",1749211788910,0.88616732,104050.0,104040.0,0.75211849]
["bitfinex-derivatives","BTCF0:USTF0",1749211789504,1.14616732,104050.0,104040.0,0.75211849]
["bitfinex-derivatives","BTCF0:USTF0",1749211790411,1.17736732,104050.0,104040.0,0.72009004]
["bitfinex-derivatives","BTCF0:USTF0",1749211791110,1.0295588,104050.0,104040.0,0.72009004]
["bitfinex-derivatives","BTCF0:USTF0",1749211791312,1.17736732,104050.0,104040.0,0.72009004]
["bitfinex-derivatives","BTCF0:USTF0",1749211793618,1.29733804,104050.0,104040.0,0.75269004]
["bitfinex-derivatives","BTCF0:USTF0",1749211794117,1.29733804,104050.0,104040.0,0.75305314]
["bitfinex-derivatives","BTCF0:USTF0",1749211795013,0.41998492,104050.0,104040.0,0.90086166]
["bitfinex-derivatives","BTCF0:USTF0",1749211795219,0.3000142,104050.0,104040.0,1.26166166]
["bitfinex-derivatives","BTCF0:USTF0",1749211795406,0.2998142,104050.0,104040.0,1.26185784]
["bitfinex-derivatives","BTCF0:USTF0",1749211795612,0.3000142,104050.0,104040.0,1.26185784]
["bitfinex-derivatives","BTCF0:USTF0",1749211796013,0.3000142,104050.0,104040.0,1.2618579]
["bitfinex-derivatives","BTCF0:USTF0",1749211797314,0.29577378,104050.0,104040.0,1.2618579]
["bitfinex-derivatives","BTCF0:USTF0",1749211798423,0.3000142,104050.0,104040.0,1.2618579]
["bitfinex-derivatives","BTCF0:USTF0",1749211798725,0.26544042,104050.0,104040.0,1.2618579]
["bitfinex-derivatives","BTCF0:USTF0",1749211799519,0.26544042,104050.0,104040.0,1.26176689]
["bitfinex-derivatives","BTCF0:USTF0",1749211799828,0.30052898,104050.0,104040.0,1.26176689]
["bitfinex-derivatives","BTCF0:USTF0",1749211801925,0.30052898,104050.0,104040.0,1.26155399]
["bitfinex-derivatives","BTCF0:USTF0",1749211804337,0.30052898,104050.0,104040.0,0.96593695]
["bitfinex-derivatives","BTCF0:USTF0",1749211804633,0.30052898,104050.0,104040.0,1.26155399]
["bitfinex-derivatives","BTCF0:USTF0",1749211805634,0.30052898,104050.0,104040.0,1.26157292]
["bitfinex-derivatives","BTCF0:USTF0",1749211808035,0.30052898,104050.0,104040.0,1.15709292]
["bitfinex-derivatives","BTCF0:USTF0",1749211808232,0.30052898,104050.0,104040.0,1.70561292]
["bitfinex-derivatives","BTCF0:USTF0",1749211810029,0.30052898,104050.0,104040.0,1.70579231]
["bitfinex-derivatives","BTCF0:USTF0",1749211810836,0.00014454,104060.0,104050.0,0.1921045]
["bitfinex-derivatives","BTCF0:USTF0",1749211811134,0.00014454,104060.0,104050.0,1.71556154]
["bitfinex-derivatives","BTCF0:USTF0",1749211811324,0.00014454,104060.0,104050.0,2.76776954]
["bitfinex-derivatives","BTCF0:USTF0",1749211811726,0.23034454,104060.0,104050.0,2.84345827]
["bitfinex-derivatives","BTCF0:USTF0",1749211812529,0.23134454,104060.0,104050.0,2.84345827]
["bitfinex-derivatives","BTCF0:USTF0",1749211812729,0.23134454,104060.0,104050.0,2.86129066]
["bitfinex-derivatives","BTCF0:USTF0",1749211813540,0.23134454,104060.0,104050.0,2.66908266]
["bitfinex-derivatives","BTCF0:USTF0",1749211816441,0.23134454,104060.0,104050.0,2.66908207]
["bitfinex-derivatives","BTCF0:USTF0",1749211818846,0.23134454,104060.0,104050.0,2.37346503]
["bitfinex-derivatives","BTCF0:USTF0",1749211819446,0.23134454,104060.0,104050.0,2.66908207]
["bitfinex-derivatives","BTCF0:USTF0",1749211819641,0.23134454,104060.0,104050.0,2.62551355]
["bitfinex-derivatives","BTCF0:USTF0",1749211819836,0.23558496,104060.0,104050.0,2.62551355]
["bitfinex-derivatives","BTCF0:USTF0",1749211820144,0.00558496,104060.0,104050.0,2.62530337]
["bitfinex-derivatives","BTCF0:USTF0",1749211822748,0.04066242,104060.0,104050.0,2.07702337]
["bitfinex-derivatives","BTCF0:USTF0",1749211822939,0.45274652,104060.0,104050.0,1.92668612]
["bitfinex-derivatives","BTCF0:USTF0",1749211823248,0.54564652,104060.0,104050.0,2.01269464]
["bitfinex-derivatives","BTCF0:USTF0",1749211823540,0.54564652,104060.0,104050.0,2.01249875]
["bitfinex-derivatives","BTCF0:USTF0",1749211823943,0.35356242,104060.0,104050.0,2.01249875]
["bitfinex-derivatives","BTCF0:USTF0",1749211824446,0.54564652,104060.0,104050.0,1.86469023]
["bitfinex-derivatives","BTCF0:USTF0",1749211824648,0.54564652,104060.0,104050.0,2.01249875]
["bitfinex-derivatives","BTCF0:USTF0",1749211825948,0.54564652,104060.0,104050.0,1.86469023]
["bitfinex-derivatives","BTCF0:USTF0",1749211826145,0.54564652,104060.0,104050.0,2.01249875]
["bitfinex-derivatives","BTCF0:USTF0",1749211827444,0.54564652,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211827846,0.5414061,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211828048,0.5414061,104060.0,104050.0,2.01263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211828343,0.349322,104060.0,104050.0,2.01263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211829033,0.349322,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211829744,0.349322,104060.0,104050.0,1.04827592]
["bitfinex-derivatives","BTCF0:USTF0",1749211829945,0.349322,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211830144,0.349322,104060.0,104050.0,1.00485019]
["bitfinex-derivatives","BTCF0:USTF0",1749211830449,0.349322,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211830846,0.54564652,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211831044,0.13356242,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211831246,0.32564652,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211831645,0.13356242,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211831943,0.32564652,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211832652,0.13356242,104060.0,104050.0,1.04827592]
["bitfinex-derivatives","BTCF0:USTF0",1749211832848,0.13356242,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211833049,0.129322,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211833944,0.13356242,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211834750,0.32564652,104060.0,104050.0,1.15263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211835151,0.32564652,104060.0,104050.0,2.01263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211835451,0.13356242,104060.0,104050.0,2.01263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211835750,0.32564652,104060.0,104050.0,2.01263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211835951,0.37356242,104060.0,104050.0,2.01263592]
["bitfinex-derivatives","BTCF0:USTF0",1749211836154,0.56564652,104060.0,104050.0,2.07563592]
["bitfinex-derivatives","BTCF0:USTF0",1749211836452,0.37356242,104060.0,104050.0,2.07563592]
["bitfinex-derivatives","BTCF0:USTF0",1749211837153,0.37356242,104060.0,104050.0,2.10703592]
["bitfinex-derivatives","BTCF0:USTF0",1749211837755,0.37356242,104060.0,104050.0,1.95925019]
["bitfinex-derivatives","BTCF0:USTF0",1749211837952,0.37356242,104060.0,104050.0,2.10703592]
["bitfinex-derivatives","BTCF0:USTF0",1749211839356,0.37356242,104060.0,104050.0,2.15346592]
["bitfinex-derivatives","BTCF0:USTF0",1749211840465,0.56564642,104060.0,104050.0,2.15346592]
["bitfinex-derivatives","BTCF0:USTF0",1749211841158,0.56564642,104060.0,104050.0,2.04910592]
["bitfinex-derivatives","BTCF0:USTF0",1749211841456,0.56564642,104060.0,104050.0,1.14568019]
["bitfinex-derivatives","BTCF0:USTF0",1749211841757,0.56564642,104060.0,104050.0,1.29346592]
["bitfinex-derivatives","BTCF0:USTF0",1749211842253,0.56544642,104060.0,104050.0,1.18910592]
["bitfinex-derivatives","BTCF0:USTF0",1749211842450,0.56544642,104060.0,104050.0,1.14568019]
["bitfinex-derivatives","BTCF0:USTF0",1749211842650,0.56544642,104060.0,104050.0,1.29346592]
["bitfinex-derivatives","BTCF0:USTF0",1749211843259,0.56544642,104060.0,104050.0,1.29330312]
["bitfinex-derivatives","BTCF0:USTF0",1749211843857,0.32544642,104060.0,104050.0,1.29330312]
["bitfinex-derivatives","BTCF0:USTF0",1749211844158,0.32544642,104060.0,104050.0,0.82814312]
["bitfinex-derivatives","BTCF0:USTF0",1749211844457,0.32544642,104060.0,104050.0,1.29330312]
["bitfinex-derivatives","BTCF0:USTF0",1749211844754,0.32544642,104060.0,104050.0,1.04115739]
["bitfinex-derivatives","BTCF0:USTF0",1749211845057,0.32544642,104060.0,104050.0,1.29322312]
["bitfinex-derivatives","BTCF0:USTF0",1749211846754,0.32544642,104060.0,104050.0,1.18905252]
["bitfinex-derivatives","BTCF0:USTF0",1749211847058,0.32544642,104060.0,104050.0,1.29333252]
["bitfinex-derivatives","BTCF0:USTF0",1749211847352,0.58544642,104060.0,104050.0,0.18396229]
["bitfinex-derivatives","BTCF0:USTF0",1749211847560,1.09403215,104060.0,104050.0,0.06396229]
["bitfinex-derivatives","BTCF0:USTF0",1749211848356,1.21407405,104060.0,104050.0,0.25606399]
["bitfinex-derivatives","BTCF0:USTF0",1749211849046,1.06628832,104060.0,104050.0,0.25606399]
["bitfinex-derivatives","BTCF0:USTF0",1749211849254,1.2141105,104060.0,104050.0,0.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1749211852263,1.0940686,104060.0,104050.0,0.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1749211855363,1.08982818,104060.0,104050.0,0.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1749211856561,1.0940686,104060.0,104050.0,0.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1749211858060,1.6578705,104060.0,104050.0,0.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1749211864669,0.87420432,104060.0,104050.0,0.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1749211864873,1.14940742,104060.0,104050.0,0.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1749211865173,0.30066242,104060.0,104050.0,0.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1749211865369,0.49274552,104060.0,104050.0,0.85648617]
["bitfinex-derivatives","BTCF0:USTF0",1749211865672,0.4885051,104060.0,104050.0,0.85648617]
["bitfinex-derivatives","BTCF0:USTF0",1749211866069,0.4883051,104060.0,104050.0,0.85648617]
["bitfinex-derivatives","BTCF0:USTF0",1749211866267,0.4885051,104060.0,104050.0,0.85648617]
["bitfinex-derivatives","BTCF0:USTF0",1749211866568,0.49274552,104060.0,104050.0,0.85648617]
["bitfinex-derivatives","BTCF0:USTF0",1749211866769,0.49174552,104060.0,104050.0,0.85648617]
["bitfinex-derivatives","BTCF0:USTF0",1749211866969,0.49174552,104060.0,104050.0,0.49568617]
["bitfinex-derivatives","BTCF0:USTF0",1749211867275,0.49174552,104060.0,104050.0,0.49668617]
["bitfinex-derivatives","BTCF0:USTF0",1749211867472,0.55474552,104060.0,104050.0,0.49668617]
["bitfinex-derivatives","BTCF0:USTF0",1749211867971,0.55574552,104060.0,104050.0,0.49568617]
["bitfinex-derivatives","BTCF0:USTF0",1749211871975,0.91654552,104060.0,104050.0,0.49568617]
["bitfinex-derivatives","BTCF0:USTF0",1749211872182,0.91654552,104060.0,104050.0,0.40388617]
["bitfinex-derivatives","BTCF0:USTF0",1749211872475,1.1844096,104060.0,104050.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1749211872680,1.2154096,104060.0,104050.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1749211872875,1.2154096,104060.0,104050.0,0.38635388]
["bitfinex-derivatives","BTCF0:USTF0",1749211873176,1.2154096,104060.0,104050.0,0.19425218]
["bitfinex-derivatives","BTCF0:USTF0",1749211873573,1.2154096,104060.0,104050.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1749211875079,1.46743178,104060.0,104050.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1749211875275,0.1921017,104050.0,104040.0,0.18539218]
["bitfinex-derivatives","BTCF0:USTF0",1749211875480,1.29483901,104050.0,104040.0,0.18539218]
["bitfinex-derivatives","BTCF0:USTF0",1749211875776,1.65563901,104050.0,104040.0,0.18539218]
["bitfinex-derivatives","BTCF0:USTF0",1749211875984,1.65563901,104050.0,104040.0,0.37751228]
["bitfinex-derivatives","BTCF0:USTF0",1749211876281,1.65563901,104050.0,104040.0,0.2296901]
["bitfinex-derivatives","BTCF0:USTF0",1749211876783,1.65563901,104050.0,104040.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1749211876982,1.65563901,104050.0,104040.0,0.2306901]
["bitfinex-derivatives","BTCF0:USTF0",1749211877276,1.50781683,104050.0,104040.0,0.2306901]
["bitfinex-derivatives","BTCF0:USTF0",1749211877482,1.50781683,104050.0,104040.0,0.37853225]
["bitfinex-derivatives","BTCF0:USTF0",1749211877681,1.50981683,104050.0,104040.0,0.45446225]
["bitfinex-derivatives","BTCF0:USTF0",1749211877875,1.51081683,104050.0,104040.0,0.45446225]
["bitfinex-derivatives","BTCF0:USTF0",1749211878185,0.97097683,104050.0,104040.0,0.45446225]
["bitfinex-derivatives","BTCF0:USTF0",1749211878480,1.41461683,104050.0,104040.0,0.52006225]
["bitfinex-derivatives","BTCF0:USTF0",1749211879775,1.05381683,104050.0,104040.0,0.52006225]
["bitfinex-derivatives","BTCF0:USTF0",1749211880873,1.05805725,104050.0,104040.0,0.52006225]
["bitfinex-derivatives","BTCF0:USTF0",1749211881383,1.09035725,104050.0,104040.0,0.52006225]
["bitfinex-derivatives","BTCF0:USTF0",1749211881683,1.15365725,104050.0,104040.0,0.2761201]
["bitfinex-derivatives","BTCF0:USTF0",1749211882486,1.03365958,104050.0,104040.0,0.2761201]
["bitfinex-derivatives","BTCF0:USTF0",1749211882685,1.15365725,104050.0,104040.0,0.2761201]
["bitfinex-derivatives","BTCF0:USTF0",1749211883486,1.51445725,104050.0,104040.0,0.2761201]
["bitfinex-derivatives","BTCF0:USTF0",1749211883684,1.6622994,104050.0,104040.0,0.2761201]
["bitfinex-derivatives","BTCF0:USTF0",1749211883983,1.6622994,104050.0,104040.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1749211887693,1.6622994,104050.0,104040.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1749211887989,1.6622994,104050.0,104040.0,0.2761199]
["bitfinex-derivatives","BTCF0:USTF0",1749211893193,1.51445725,104050.0,104040.0,0.2761199]
["bitfinex-derivatives","BTCF0:USTF0",1749211893395,1.6622994,104050.0,104040.0,0.2761199]
["bitfinex-derivatives","BTCF0:USTF0",1749211894387,1.6622994,104050.0,104040.0,0.2520999]
["bitfinex-derivatives","BTCF0:USTF0",1749211897488,1.6622994,104050.0,104040.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1749211898597,1.6622994,104050.0,104040.0,0.2520999]
["bitfinex-derivatives","BTCF0:USTF0",1749211898992,1.6622994,104050.0,104040.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1749211899993,0.1921199,104040.0,104030.0,0.02416454]
["bitfinex-derivatives","BTCF0:USTF0",1749211900188,1.31650755,104040.0,104030.0,0.02416454]
["bitfinex-derivatives","BTCF0:USTF0",1749211901089,1.31650755,104040.0,104030.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211901289,0.192157,104020.0,104010.0,0.95098969]
["bitfinex-derivatives","BTCF0:USTF0",1749211901597,0.45723446,104020.0,104010.0,1.26098969]
["bitfinex-derivatives","BTCF0:USTF0",1749211903199,0.45723446,104020.0,104010.0,1.26298969]
["bitfinex-derivatives","BTCF0:USTF0",1749211903499,0.45723446,104020.0,104010.0,1.26598969]
["bitfinex-derivatives","BTCF0:USTF0",1749211903996,0.45723446,104020.0,104010.0,1.28801969]
["bitfinex-derivatives","BTCF0:USTF0",1749211904395,0.45723446,104020.0,104010.0,1.28601969]
["bitfinex-derivatives","BTCF0:USTF0",1749211904897,0.23,104020.0,104010.0,1.28601969]
["bitfinex-derivatives","BTCF0:USTF0",1749211905198,0.422157,104020.0,104010.0,1.28601969]
["bitfinex-derivatives","BTCF0:USTF0",1749211907595,0.23,104020.0,104010.0,1.28601969]
["bitfinex-derivatives","BTCF0:USTF0",1749211908290,0.23,104020.0,104010.0,1.43386184]
["bitfinex-derivatives","BTCF0:USTF0",1749211908999,0.2302,104020.0,104010.0,1.28601969]
["bitfinex-derivatives","BTCF0:USTF0",1749211909994,0.2302,104020.0,104010.0,1.43386184]
["bitfinex-derivatives","BTCF0:USTF0",1749211910397,0.23444042,104020.0,104010.0,1.43386184]
["bitfinex-derivatives","BTCF0:USTF0",1749211910691,0.23444042,104020.0,104010.0,1.45175684]
["bitfinex-derivatives","BTCF0:USTF0",1749211911504,0.2302,104020.0,104010.0,1.30391469]
["bitfinex-derivatives","BTCF0:USTF0",1749211912602,0.2302,104020.0,104010.0,1.45175684]
["bitfinex-derivatives","BTCF0:USTF0",1749211913902,0.2302,104020.0,104010.0,1.45134517]
["bitfinex-derivatives","BTCF0:USTF0",1749211915703,0.2302,104020.0,104010.0,1.30350302]
["bitfinex-derivatives","BTCF0:USTF0",1749211916598,0.0002,104020.0,104010.0,1.30350302]
["bitfinex-derivatives","BTCF0:USTF0",1749211917300,0.0002,104020.0,104010.0,1.30368432]
["bitfinex-derivatives","BTCF0:USTF0",1749211917995,0.0002,104020.0,104010.0,0.94288432]
["bitfinex-derivatives","BTCF0:USTF0",1749211918303,0.0002,104020.0,104010.0,1.30368432]
["bitfinex-derivatives","BTCF0:USTF0",1749211919094,0.0002,104020.0,104010.0,0.94288432]
["bitfinex-derivatives","BTCF0:USTF0",1749211919405,0.0002,104020.0,104010.0,1.30368432]
["bitfinex-derivatives","BTCF0:USTF0",1749211921299,0.0002,104020.0,104010.0,1.30370601]
["bitfinex-derivatives","BTCF0:USTF0",1749211924405,0.20987637,104060.0,104050.0,0.1921018]
["bitfinex-derivatives","BTCF0:USTF0",1749211924602,0.1736454,104060.0,104050.0,1.7466037]
["bitfinex-derivatives","BTCF0:USTF0",1749211924913,0.0962,104080.0,104070.0,0.1920648]
["bitfinex-derivatives","BTCF0:USTF0",1749211925102,1.04691024,104080.0,104070.0,0.33992864]
["bitfinex-derivatives","BTCF0:USTF0",1749211925606,0.7072,104080.0,104070.0,0.33992864]
["bitfinex-derivatives","BTCF0:USTF0",1749211925803,0.2884464,104080.0,104070.0,0.33992864]
["bitfinex-derivatives","BTCF0:USTF0",1749211925998,0.2882464,104080.0,104070.0,0.33992864]
["bitfinex-derivatives","BTCF0:USTF0",1749211926305,0.45631024,104080.0,104070.0,0.33992864]
["bitfinex-derivatives","BTCF0:USTF0",1749211926704,0.45931024,104080.0,104070.0,0.33992864]
["bitfinex-derivatives","BTCF0:USTF0",1749211927003,0.45931024,104080.0,104070.0,0.34969708]
["bitfinex-derivatives","BTCF0:USTF0",1749211927208,0.45931024,104080.0,104070.0,0.20183324]
["bitfinex-derivatives","BTCF0:USTF0",1749211927209,0.3114464,104080.0,104070.0,0.20183324]
["bitfinex-derivatives","BTCF0:USTF0",1749211927505,0.5224464,104080.0,104070.0,0.20183324]
["bitfinex-derivatives","BTCF0:USTF0",1749211927706,0.5224464,104080.0,104070.0,0.56263324]
["bitfinex-derivatives","BTCF0:USTF0",1749211927901,0.5224464,104080.0,104070.0,0.20183324]
["bitfinex-derivatives","BTCF0:USTF0",1749211928208,0.5224464,104080.0,104070.0,0.56263324]
["bitfinex-derivatives","BTCF0:USTF0",1749211928906,0.5224464,104080.0,104070.0,0.20183324]
["bitfinex-derivatives","BTCF0:USTF0",1749211929910,0.5224464,104080.0,104070.0,0.56263324]
["bitfinex-derivatives","BTCF0:USTF0",1749211930308,0.5224464,104080.0,104070.0,0.5528648]
["bitfinex-derivatives","BTCF0:USTF0",1749211930811,0.5224464,104080.0,104070.0,0.5768848]
["bitfinex-derivatives","BTCF0:USTF0",1749211931309,0.5224464,104080.0,104070.0,0.2160848]
["bitfinex-derivatives","BTCF0:USTF0",1749211933614,0.5224464,104080.0,104070.0,0.5768848]
["bitfinex-derivatives","BTCF0:USTF0",1749211933812,0.5224464,104080.0,104070.0,0.2160848]
["bitfinex-derivatives","BTCF0:USTF0",1749211934025,0.5224464,104080.0,104070.0,0.36380609]
["bitfinex-derivatives","BTCF0:USTF0",1749211934908,0.5224464,104080.0,104070.0,0.2160848]
["bitfinex-derivatives","BTCF0:USTF0",1749211937015,1.03096769,104080.0,104070.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1749211937211,1.47420769,104080.0,104070.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1749211938218,1.47320769,104080.0,104070.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1749211939822,1.47744811,104080.0,104070.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1749211943818,0.1920649,104070.0,104060.0,0.43598853]
["bitfinex-derivatives","BTCF0:USTF0",1749211944124,0.8760649,104070.0,104060.0,0.38796823]
["bitfinex-derivatives","BTCF0:USTF0",1749211944418,0.8760649,104070.0,104060.0,0.14786583]
["bitfinex-derivatives","BTCF0:USTF0",1749211944621,1.02378619,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211944816,1.12778619,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211945018,1.12878619,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211946818,1.12878619,104070.0,104060.0,0.19222794]
["bitfinex-derivatives","BTCF0:USTF0",1749211947018,1.12878619,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211948917,0.9810649,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211949222,1.12878619,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211952519,1.12878619,104070.0,104060.0,0.19222794]
["bitfinex-derivatives","BTCF0:USTF0",1749211952720,1.12878619,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211953426,1.24815452,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211955518,1.24915452,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211956824,1.25015452,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211958113,1.25439494,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211958914,1.26394267,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211963929,1.69747494,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211964433,1.69323452,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211964732,1.54551323,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211965026,1.54551323,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211967330,0.96603323,104070.0,104060.0,0.28852794]
["bitfinex-derivatives","BTCF0:USTF0",1749211967523,1.48219323,104070.0,104060.0,0.43624923]
["bitfinex-derivatives","BTCF0:USTF0",1749211968022,1.48219323,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211968637,1.62991452,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211968935,1.51054619,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211969124,1.3628249,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211969732,1.48282843,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211970436,1.63054972,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211970734,1.51054619,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211972530,1.69315061,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211973832,1.72595061,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211977240,1.72600234,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211977432,1.72600234,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211978634,1.72600234,104070.0,104060.0,0.09644454]
["bitfinex-derivatives","BTCF0:USTF0",1749211979043,1.72600234,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211979746,1.46600234,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211980241,1.69600234,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211980742,1.69592234,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211980938,1.33512234,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211981241,1.69592234,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211983338,1.69588234,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211983642,1.3227049,104070.0,104060.0,0.58407398]
["bitfinex-derivatives","BTCF0:USTF0",1749211983845,1.3229049,104070.0,104060.0,0.43630096]
["bitfinex-derivatives","BTCF0:USTF0",1749211984643,1.47067792,104070.0,104060.0,0.28852794]
["bitfinex-derivatives","BTCF0:USTF0",1749211984941,1.44300117,104070.0,104060.0,0.58407398]
["bitfinex-derivatives","BTCF0:USTF0",1749211985146,1.44300117,104070.0,104060.0,0.43630096]
["bitfinex-derivatives","BTCF0:USTF0",1749211985349,1.33912117,104070.0,104060.0,0.43630096]
["bitfinex-derivatives","BTCF0:USTF0",1749211986938,0.89616117,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211987137,1.04393419,104070.0,104060.0,0.43630096]
["bitfinex-derivatives","BTCF0:USTF0",1749211987334,1.04393419,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211987540,1.04393419,104070.0,104060.0,0.43630096]
["bitfinex-derivatives","BTCF0:USTF0",1749211987541,1.07633419,104070.0,104060.0,0.43630096]
["bitfinex-derivatives","BTCF0:USTF0",1749211987842,1.10833419,104070.0,104060.0,0.24421756]
["bitfinex-derivatives","BTCF0:USTF0",1749211988042,1.10833419,104070.0,104060.0,0.18051756]
["bitfinex-derivatives","BTCF0:USTF0",1749211988546,1.10833419,104070.0,104060.0,0.03274454]
["bitfinex-derivatives","BTCF0:USTF0",1749211988940,1.55125419,104070.0,104060.0,0.37260096]
["bitfinex-derivatives","BTCF0:USTF0",1749211989141,1.55125419,104070.0,104060.0,0.18051756]
["bitfinex-derivatives","BTCF0:USTF0",1749211989442,1.43115792,104070.0,104060.0,0.18051756]
["bitfinex-derivatives","BTCF0:USTF0",1749211989643,1.55123201,104070.0,104060.0,0.18051756]
["bitfinex-derivatives","BTCF0:USTF0",1749211990148,1.55123201,104070.0,104060.0,0.14791756]
["bitfinex-derivatives","BTCF0:USTF0",1749211991852,1.43115792,104070.0,104060.0,0.14791756]
["bitfinex-derivatives","BTCF0:USTF0",1749211992752,1.43115792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211993649,1.55123655,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211993848,1.43115792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211994745,1.55124121,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211994942,1.55124065,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211997342,1.43115792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211998056,1.46305792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211998557,1.58314423,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211999342,1.46305792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211999549,1.58314568,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749211999944,1.5873861,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212000957,1.58738583,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212001955,1.58314541,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212002354,1.46305792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212002953,1.58738527,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212003154,1.46729834,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212004058,1.46305792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212004958,1.46729834,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212006059,1.46305792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212007159,1.46729834,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212007359,1.58738463,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212007756,1.22658463,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212007950,1.58738463,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212008151,1.58314421,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212009049,1.58738463,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212011964,1.46729834,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212012163,1.61730276,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212012961,1.46729834,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212013161,1.10225792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212013363,1.46305792,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212013756,1.5831436,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212014264,1.58738402,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212014765,1.58718402,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212015263,1.5829436,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212016056,0.99225058,104070.0,104060.0,0.19222794]
["bitfinex-derivatives","BTCF0:USTF0",1749212016250,1.5827436,104070.0,104060.0,0.40520096]
["bitfinex-derivatives","BTCF0:USTF0",1749212016457,1.5827036,104070.0,104060.0,0.21311756]
["bitfinex-derivatives","BTCF0:USTF0",1749212018858,1.5827036,104070.0,104060.0,0.40520096]
["bitfinex-derivatives","BTCF0:USTF0",1749212019958,1.1400236,104070.0,104060.0,0.40520096]
["bitfinex-derivatives","BTCF0:USTF0",1749212020163,1.5508036,104070.0,104060.0,0.40520096]
["bitfinex-derivatives","BTCF0:USTF0",1749212020363,1.5508036,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212020663,1.40303058,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212020964,1.5508036,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212021265,1.40299058,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212021459,1.40319058,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212022065,0.96055058,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212022266,1.37119058,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212022461,1.37099058,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212022659,1.37119058,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212022866,1.5189636,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212023061,1.0763236,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212023364,0.70388568,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212023555,1.33859058,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212023756,1.33879058,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212024364,1.36647792,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212024663,1.43107792,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212025463,0.98843792,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212025663,1.19027534,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212025868,1.07023792,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212026367,1.1945063,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212026765,1.43527834,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212027068,1.07447834,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212027278,1.19450643,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212027567,1.04673341,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212029369,0.85466851,104070.0,104060.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1749212029570,0.60413351,104070.0,104060.0,0.79910096]
["bitfinex-derivatives","BTCF0:USTF0",1749212029769,0.34746851,104070.0,104060.0,0.94687398]
["bitfinex-derivatives","BTCF0:USTF0",1749212030360,0.53529309,104070.0,104060.0,0.94687398]
["bitfinex-derivatives","BTCF0:USTF0",1749212030961,0.34322809,104070.0,104060.0,0.94687398]
["bitfinex-derivatives","BTCF0:USTF0",1749212031162,0.53529299,104070.0,104060.0,0.97687398]
["bitfinex-derivatives","BTCF0:USTF0",1749212031362,0.53509299,104070.0,104060.0,0.97687398]
["bitfinex-derivatives","BTCF0:USTF0",1749212031663,0.53529299,104070.0,104060.0,0.97687398]
["bitfinex-derivatives","BTCF0:USTF0",1749212033366,0.60039299,104070.0,104060.0,0.79910096]
["bitfinex-derivatives","BTCF0:USTF0",1749212033566,0.60463341,104070.0,104060.0,0.79910096]
["bitfinex-derivatives","BTCF0:USTF0",1749212033767,0.51520532,104070.0,104060.0,0.94687398]
["bitfinex-derivatives","BTCF0:USTF0",1749212034571,0.5109649,104070.0,104060.0,0.94687398]
["bitfinex-derivatives","BTCF0:USTF0",1749212035577,0.51520532,104070.0,104060.0,0.94687398]
["bitfinex-derivatives","BTCF0:USTF0",1749212038177,1.02377834,104070.0,104060.0,0.19222794]
["bitfinex-derivatives","BTCF0:USTF0",1749212038382,1.02377834,104070.0,104060.0,0.34000096]
["bitfinex-derivatives","BTCF0:USTF0",1749212038876,1.14380643,104070.0,104060.0,0.34000096]
["bitfinex-derivatives","BTCF0:USTF0",1749212039077,1.02377834,104070.0,104060.0,0.34000096]
["bitfinex-derivatives","BTCF0:USTF0",1749212039879,1.02377834,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212040880,1.14380643,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212041178,1.39521945,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212041476,1.24744643,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212041673,1.24320601,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212042581,1.42519578,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212042985,1.27519136,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212043974,1.41912361,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212044974,1.56912803,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212045171,1.41912361,104070.0,104060.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212047287,0.1920834,104060.0,104050.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1749212047483,1.72339703,104060.0,104050.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1749212047787,0.98541099,104060.0,104050.0,0.2757221]
["bitfinex-derivatives","BTCF0:USTF0",1749212047987,1.67922401,104060.0,104050.0,0.23139302]
["bitfinex-derivatives","BTCF0:USTF0",1749212048184,1.71042401,104060.0,104050.0,0.42349512]
["bitfinex-derivatives","BTCF0:USTF0",1749212048378,1.59049642,104060.0,104050.0,0.23139302]
["bitfinex-derivatives","BTCF0:USTF0",1749212048685,1.59149642,104060.0,104050.0,0.2757219]
["bitfinex-derivatives","BTCF0:USTF0",1749212050784,1.71142401,104060.0,104050.0,0.2757219]
["bitfinex-derivatives","BTCF0:USTF0",1749212052287,1.71142401,104060.0,104050.0,0.2757218]
["bitfinex-derivatives","BTCF0:USTF0",1749212053394,1.59149642,104060.0,104050.0,0.2757218]
["bitfinex-derivatives","BTCF0:USTF0",1749212053887,0.53716759,104060.0,104050.0,0.42349482]
["bitfinex-derivatives","BTCF0:USTF0",1749212054091,0.251,104060.0,104050.0,0.87789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212054391,0.251,104060.0,104050.0,0.89789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212054597,0.2512,104060.0,104050.0,0.89789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212054888,0.2512,104060.0,104050.0,0.87789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212055391,0.2512,104060.0,104050.0,0.89789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212055793,0.2512,104060.0,104050.0,0.87789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212056094,0.2512,104060.0,104050.0,0.91789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212056485,0.59085642,104060.0,104050.0,0.87789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212057094,0.59105642,104060.0,104050.0,0.87789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212058188,0.4432834,104060.0,104050.0,0.87789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212058393,0.59105642,104060.0,104050.0,0.87789482]
["bitfinex-derivatives","BTCF0:USTF0",1749212059192,0.4432834,104060.0,104050.0,0.7301218]
["bitfinex-derivatives","BTCF0:USTF0",1749212060586,0.4432834,104060.0,104050.0,0.7166118]
["bitfinex-derivatives","BTCF0:USTF0",1749212060894,0.44752382,104060.0,104050.0,0.7166118]
["bitfinex-derivatives","BTCF0:USTF0",1749212061398,0.44752382,104060.0,104050.0,0.6925918]
["bitfinex-derivatives","BTCF0:USTF0",1749212063702,0.44752382,104060.0,104050.0,0.3317918]
["bitfinex-derivatives","BTCF0:USTF0",1749212063895,0.44752382,104060.0,104050.0,0.6925918]
["bitfinex-derivatives","BTCF0:USTF0",1749212064306,0.44752382,104060.0,104050.0,0.6465018]
["bitfinex-derivatives","BTCF0:USTF0",1749212067307,0.44752382,104060.0,104050.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1749212067909,0.74741306,104060.0,104050.0,0.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1749212068809,0.49741306,104060.0,104050.0,0.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1749212070709,0.37748547,104060.0,104050.0,0.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1749212070906,0.15320207,104060.0,104050.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1749212071205,0.00544042,104060.0,104050.0,0.84038345]
["bitfinex-derivatives","BTCF0:USTF0",1749212071407,0.19752382,104060.0,104050.0,0.84038345]
["bitfinex-derivatives","BTCF0:USTF0",1749212072210,0.19752382,104060.0,104050.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1749212072611,0.41752382,104060.0,104050.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1749212073110,0.4132834,104060.0,104050.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1749212074113,0.41752382,104060.0,104050.0,0.6926218]
["bitfinex-derivatives","BTCF0:USTF0",1749212075114,0.47812382,104060.0,104050.0,0.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1749212075713,0.62588547,104060.0,104050.0,0.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1749212076615,0.47812382,104060.0,104050.0,0.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1749212078117,0.51112382,104060.0,104050.0,0.3318218]
["bitfinex-derivatives","BTCF0:USTF0",1749212080423,0.51112382,104060.0,104050.0,0.2382218]
["bitfinex-derivatives","BTCF0:USTF0",1749212080610,0.43888547,104060.0,104050.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1749212080817,1.26184547,104060.0,104050.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1749212081223,1.40970322,104060.0,104050.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1749212081720,1.40970322,104060.0,104050.0,0.2382219]
["bitfinex-derivatives","BTCF0:USTF0",1749212082420,1.62970322,104060.0,104050.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1749212082612,0.82674322,104060.0,104050.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1749212082814,0.44893352,104060.0,104050.0,0.3860316]
["bitfinex-derivatives","BTCF0:USTF0",1749212083018,0.44893352,104060.0,104050.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1749212083218,0.4446931,104060.0,104050.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1749212083419,0.4116931,104060.0,104050.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1749212083619,0.2638834,104060.0,104050.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1749212083811,0.2636834,104060.0,104050.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1749212084211,0.51812382,104060.0,104050.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1749212085110,0.29604042,104060.0,104050.0,0.4807316]
["bitfinex-derivatives","BTCF0:USTF0",1749212085311,0.4530834,104060.0,104050.0,0.48067551]
["bitfinex-derivatives","BTCF0:USTF0",1749212085823,0.4532834,104060.0,104050.0,0.48067551]
["bitfinex-derivatives","BTCF0:USTF0",1749212089525,0.4532834,104060.0,104050.0,0.3329219]
["bitfinex-derivatives","BTCF0:USTF0",1749212089727,0.4852834,104060.0,104050.0,0.3329219]
["bitfinex-derivatives","BTCF0:USTF0",1749212090327,0.48952382,104060.0,104050.0,0.3329219]
["bitfinex-derivatives","BTCF0:USTF0",1749212091630,0.51952382,104060.0,104050.0,0.3329219]
["bitfinex-derivatives","BTCF0:USTF0",1749212092719,0.63945141,104060.0,104050.0,0.3329219]
["bitfinex-derivatives","BTCF0:USTF0",1749212093928,0.63945141,104060.0,104050.0,0.3464219]
["bitfinex-derivatives","BTCF0:USTF0",1749212094516,0.63945141,104060.0,104050.0,0.3704419]
["bitfinex-derivatives","BTCF0:USTF0",1749212097918,0.37945141,104060.0,104050.0,0.3704419]
["bitfinex-derivatives","BTCF0:USTF0",1749212099534,0.37945141,104060.0,104050.0,0.51819551]
["bitfinex-derivatives","BTCF0:USTF0",1749212100231,0.18736801,104060.0,104050.0,0.51819551]
["bitfinex-derivatives","BTCF0:USTF0",1749212100430,0.18736801,104060.0,104050.0,0.87899551]
["bitfinex-derivatives","BTCF0:USTF0",1749212100431,0.37925161,104060.0,104050.0,0.87899551]
["bitfinex-derivatives","BTCF0:USTF0",1749212100630,0.37501119,104060.0,104050.0,0.87899551]
["bitfinex-derivatives","BTCF0:USTF0",1749212100832,0.37521119,104060.0,104050.0,0.3704419]
["bitfinex-derivatives","BTCF0:USTF0",1749212101032,0.37521119,104060.0,104050.0,0.51819551]
["bitfinex-derivatives","BTCF0:USTF0",1749212101730,0.37945161,104060.0,104050.0,0.3704419]
["bitfinex-derivatives","BTCF0:USTF0",1749212103832,0.37521119,104060.0,104050.0,0.3704419]
["bitfinex-derivatives","BTCF0:USTF0",1749212104729,0.37945161,104060.0,104050.0,0.3704419]
["bitfinex-derivatives","BTCF0:USTF0",1749212105333,0.52723213,104060.0,104050.0,0.51822242]
["bitfinex-derivatives","BTCF0:USTF0",1749212106638,0.37945161,104060.0,104050.0,0.51822242]
["bitfinex-derivatives","BTCF0:USTF0",1749212106937,0.52723213,104060.0,104050.0,0.51822242]
["bitfinex-derivatives","BTCF0:USTF0",1749212107438,0.75723213,104060.0,104050.0,0.51822242]
["bitfinex-derivatives","BTCF0:USTF0",1749212107631,0.60521119,104060.0,104050.0,0.51822242]
["bitfinex-derivatives","BTCF0:USTF0",1749212110545,0.75299171,104060.0,104050.0,0.50472242]
["bitfinex-derivatives","BTCF0:USTF0",1749212110736,0.75723213,104060.0,104050.0,0.50472242]
["bitfinex-derivatives","BTCF0:USTF0",1749212111238,0.75723213,104060.0,104050.0,0.3569419]
["bitfinex-derivatives","BTCF0:USTF0",1749212111430,0.75723213,104060.0,104050.0,0.50472242]
["bitfinex-derivatives","BTCF0:USTF0",1749212111738,0.75299171,104060.0,104050.0,0.50472242]
["bitfinex-derivatives","BTCF0:USTF0",1749212112240,0.75299171,104060.0,104050.0,0.51822242]
["bitfinex-derivatives","BTCF0:USTF0",1749212112535,0.75299171,104060.0,104050.0,0.3704419]
["bitfinex-derivatives","BTCF0:USTF0",1749212112740,0.75299171,104060.0,104050.0,0.51822242]
["bitfinex-derivatives","BTCF0:USTF0",1749212112941,0.1921019,104050.0,104040.0,0.19226364]
["bitfinex-derivatives","BTCF0:USTF0",1749212113134,1.10748242,104050.0,104040.0,0.19226364]
["bitfinex-derivatives","BTCF0:USTF0",1749212113334,1.46828242,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212113736,1.58821001,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212114330,1.58821001,104050.0,104040.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749212114536,1.58821001,104050.0,104040.0,0.19426484]
["bitfinex-derivatives","BTCF0:USTF0",1749212115138,1.58826869,104050.0,104040.0,0.19426484]
["bitfinex-derivatives","BTCF0:USTF0",1749212115340,1.58826869,104050.0,104040.0,0.19326484]
["bitfinex-derivatives","BTCF0:USTF0",1749212115643,1.59026869,104050.0,104040.0,0.19326484]
["bitfinex-derivatives","BTCF0:USTF0",1749212116239,1.59126869,104050.0,104040.0,0.19226484]
["bitfinex-derivatives","BTCF0:USTF0",1749212119946,1.44342949,104050.0,104040.0,0.19226484]
["bitfinex-derivatives","BTCF0:USTF0",1749212120146,1.59126869,104050.0,104040.0,0.19226484]
["bitfinex-derivatives","BTCF0:USTF0",1749212120346,1.4713411,104050.0,104040.0,0.19226484]
["bitfinex-derivatives","BTCF0:USTF0",1749212120852,1.47558152,104050.0,104040.0,0.19226484]
["bitfinex-derivatives","BTCF0:USTF0",1749212121447,1.59550911,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212121648,0.1921203,104040.0,104030.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1749212121844,0.88780709,104040.0,104030.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1749212122246,1.14528709,104040.0,104030.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1749212122947,1.14528709,104040.0,104030.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1749212123148,1.14528709,104040.0,104030.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1749212123447,1.14528709,104040.0,104030.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1749212123648,1.0253595,104040.0,104030.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1749212124149,1.0263595,104040.0,104030.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1749212125142,1.0283595,104040.0,104030.0,0.2045888]
["bitfinex-derivatives","BTCF0:USTF0",1749212125337,1.0283595,104040.0,104030.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1749212130151,1.17167374,104040.0,104030.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1749212130350,0.1921387,104030.0,104020.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212130551,1.5585979,104030.0,104020.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212131046,0.1921757,104010.0,104000.0,0.42020433]
["bitfinex-derivatives","BTCF0:USTF0",1749212131252,0.5700149,104010.0,104000.0,0.2246942]
["bitfinex-derivatives","BTCF0:USTF0",1749212131547,0.5196757,104010.0,104000.0,0.2246942]
["bitfinex-derivatives","BTCF0:USTF0",1749212131846,0.5196757,104010.0,104000.0,0.2746942]
["bitfinex-derivatives","BTCF0:USTF0",1749212133554,0.5196757,104010.0,103990.0,0.85911936]
["bitfinex-derivatives","BTCF0:USTF0",1749212133555,0.1871941,104000.0,103990.0,0.85911936]
["bitfinex-derivatives","BTCF0:USTF0",1749212133748,0.4371941,104000.0,103990.0,1.23161936]
["bitfinex-derivatives","BTCF0:USTF0",1749212135752,0.5850333,104000.0,103990.0,0.43867886]
["bitfinex-derivatives","BTCF0:USTF0",1749212135957,0.6483333,104000.0,103990.0,0.63089136]
["bitfinex-derivatives","BTCF0:USTF0",1749212136255,0.5004941,104000.0,103990.0,0.63089136]
["bitfinex-derivatives","BTCF0:USTF0",1749212136460,0.4994941,104000.0,103990.0,0.63089136]
["bitfinex-derivatives","BTCF0:USTF0",1749212136755,1.0081333,104000.0,103990.0,0.34407886]
["bitfinex-derivatives","BTCF0:USTF0",1749212136953,1.0081333,104000.0,103990.0,0.29629136]
["bitfinex-derivatives","BTCF0:USTF0",1749212137153,1.0081333,104000.0,103990.0,0.10607886]
["bitfinex-derivatives","BTCF0:USTF0",1749212137453,1.0081333,104000.0,103990.0,0.29829136]
["bitfinex-derivatives","BTCF0:USTF0",1749212138262,1.0081333,104000.0,103990.0,0.00607886]
["bitfinex-derivatives","BTCF0:USTF0",1749212140059,0.1922126,103990.0,103980.0,0.00979934]
["bitfinex-derivatives","BTCF0:USTF0",1749212140252,0.1922496,103970.0,103960.0,0.5049966]
["bitfinex-derivatives","BTCF0:USTF0",1749212140457,0.8542896,103970.0,103960.0,1.097748]
["bitfinex-derivatives","BTCF0:USTF0",1749212140661,0.8542896,103970.0,103960.0,1.130348]
["bitfinex-derivatives","BTCF0:USTF0",1749212140858,0.8542896,103970.0,103960.0,0.7214816]
["bitfinex-derivatives","BTCF0:USTF0",1749212141155,0.9576496,103970.0,103960.0,0.7214816]
["bitfinex-derivatives","BTCF0:USTF0",1749212141357,0.9546496,103970.0,103960.0,0.7312683]
["bitfinex-derivatives","BTCF0:USTF0",1749212141558,0.9546496,103970.0,103960.0,0.5112683]
["bitfinex-derivatives","BTCF0:USTF0",1749212141958,0.9516496,103970.0,103960.0,0.5112683]
["bitfinex-derivatives","BTCF0:USTF0",1749212142864,0.9516496,103970.0,103960.0,0.5162683]
["bitfinex-derivatives","BTCF0:USTF0",1749212143458,0.9516496,103970.0,103960.0,0.5232683]
["bitfinex-derivatives","BTCF0:USTF0",1749212143761,0.8482896,103970.0,103960.0,0.5232683]
["bitfinex-derivatives","BTCF0:USTF0",1749212143964,0.8482896,103970.0,103960.0,0.5134816]
["bitfinex-derivatives","BTCF0:USTF0",1749212145358,0.8482896,103970.0,103960.0,0.523197]
["bitfinex-derivatives","BTCF0:USTF0",1749212145967,0.8482896,103970.0,103960.0,0.5134816]
["bitfinex-derivatives","BTCF0:USTF0",1749212147673,0.8482896,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212147856,0.8811896,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212149371,0.69494,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212149573,0.8871896,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212151075,0.9189896,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212151274,0.9496896,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212151475,1.0975288,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212152578,0.9496896,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212155472,0.75744,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212156574,0.76168042,103970.0,103960.0,0.3634816]
["bitfinex-derivatives","BTCF0:USTF0",1749212157281,0.31964042,103970.0,103960.0,0.7242816]
["bitfinex-derivatives","BTCF0:USTF0",1749212157475,0.22,103970.0,103960.0,0.8721208]
["bitfinex-derivatives","BTCF0:USTF0",1749212157882,0.00014454,103980.0,103970.0,0.1922495]
["bitfinex-derivatives","BTCF0:USTF0",1749212158076,0.27014454,103980.0,103970.0,0.8981887]
["bitfinex-derivatives","BTCF0:USTF0",1749212158775,0.27034454,103980.0,103970.0,0.8981887]
["bitfinex-derivatives","BTCF0:USTF0",1749212158975,0.00034454,103980.0,103970.0,0.9021887]
["bitfinex-derivatives","BTCF0:USTF0",1749212159177,0.02034454,103980.0,103970.0,0.9021887]
["bitfinex-derivatives","BTCF0:USTF0",1749212159384,0.02014454,103980.0,103970.0,0.9021887]
["bitfinex-derivatives","BTCF0:USTF0",1749212159582,0.02034454,103980.0,103970.0,0.9021887]
["bitfinex-derivatives","BTCF0:USTF0",1749212159880,0.02034454,103980.0,103970.0,0.9061887]
["bitfinex-derivatives","BTCF0:USTF0",1749212160283,0.00034454,103980.0,103970.0,0.92382775]
["bitfinex-derivatives","BTCF0:USTF0",1749212160479,0.79329651,104010.0,104000.0,0.1921941]
["bitfinex-derivatives","BTCF0:USTF0",1749212160778,0.79938481,104010.0,104000.0,0.1921941]
["bitfinex-derivatives","BTCF0:USTF0",1749212160974,0.8846756,104010.0,104000.0,0.2574941]
["bitfinex-derivatives","BTCF0:USTF0",1749212161174,0.8846756,104010.0,103990.0,0.6527919]
["bitfinex-derivatives","BTCF0:USTF0",1749212161175,0.1921941,104000.0,103990.0,0.5529988]
["bitfinex-derivatives","BTCF0:USTF0",1749212161374,1.0243333,104000.0,103990.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1749212162181,0.6635333,104000.0,103990.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1749212163196,1.0243333,104000.0,103990.0,0.1921988]
["bitfinex-derivatives","BTCF0:USTF0",1749212163577,1.0243333,104000.0,103990.0,0.1931988]
["bitfinex-derivatives","BTCF0:USTF0",1749212163777,1.0243333,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749212164177,1.0243333,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749212165985,1.1276533,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749212166785,1.24758089,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749212167779,1.1276533,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749212168490,0.1922126,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212168681,1.4659318,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212168885,1.58585939,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212170190,1.58585939,103990.0,103980.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749212172192,0.54624759,103990.0,103980.0,0.34421484]
["bitfinex-derivatives","BTCF0:USTF0",1749212172392,0.323,103990.0,103980.0,0.34421484]
["bitfinex-derivatives","BTCF0:USTF0",1749212172579,0.8684,103990.0,103980.0,0.70501484]
["bitfinex-derivatives","BTCF0:USTF0",1749212172785,0.063,103990.0,103980.0,0.70501484]
["bitfinex-derivatives","BTCF0:USTF0",1749212173086,0.74854982,104010.0,104000.0,0.1921942]
["bitfinex-derivatives","BTCF0:USTF0",1749212173288,1.65764982,104010.0,104000.0,0.1921942]
["bitfinex-derivatives","BTCF0:USTF0",1749212173481,1.65784982,104010.0,104000.0,0.1921942]
["bitfinex-derivatives","BTCF0:USTF0",1749212173789,1.65784982,104010.0,103990.0,0.3356459]
["bitfinex-derivatives","BTCF0:USTF0",1749212173790,0.1921942,104000.0,103990.0,0.3356459]
["bitfinex-derivatives","BTCF0:USTF0",1749212174090,0.4078392,104000.0,103990.0,0.1592005]
["bitfinex-derivatives","BTCF0:USTF0",1749212174391,1.0226334,104000.0,103990.0,0.2553065]
["bitfinex-derivatives","BTCF0:USTF0",1749212174788,1.5608535,104000.0,103990.0,0.1922126]
["bitfinex-derivatives","BTCF0:USTF0",1749212174989,0.1922126,103990.0,103980.0,0.45000105]
["bitfinex-derivatives","BTCF0:USTF0",1749212175295,0.4122126,103990.0,103980.0,0.45001825]
["bitfinex-derivatives","BTCF0:USTF0",1749212175593,0.22,103990.0,103980.0,0.45001825]
["bitfinex-derivatives","BTCF0:USTF0",1749212176690,0.5600518,103990.0,103980.0,0.35390515]
["bitfinex-derivatives","BTCF0:USTF0",1749212176895,0.4285392,103990.0,103980.0,0.35390515]
["bitfinex-derivatives","BTCF0:USTF0",1749212177187,0.46454749,103990.0,103980.0,0.35390515]
["bitfinex-derivatives","BTCF0:USTF0",1749212177391,0.27425885,103990.0,103980.0,0.35590515]
["bitfinex-derivatives","BTCF0:USTF0",1749212177698,0.32670829,103990.0,103980.0,0.35790515]
["bitfinex-derivatives","BTCF0:USTF0",1749212178187,0.51892089,103990.0,103980.0,0.35790515]
["bitfinex-derivatives","BTCF0:USTF0",1749212178391,0.66676009,103990.0,103980.0,0.35790515]
["bitfinex-derivatives","BTCF0:USTF0",1749212178592,0.69916009,103990.0,103980.0,0.35790515]
["bitfinex-derivatives","BTCF0:USTF0",1749212178787,0.69916009,103990.0,103980.0,0.25947564]
["bitfinex-derivatives","BTCF0:USTF0",1749212178991,1.05996009,103990.0,103980.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749212179192,0.80248009,103990.0,103980.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749212179389,1.16328009,103990.0,103980.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749212179896,1.28320768,103990.0,103980.0,0.00414454]
["bitfinex-derivatives","BTCF0:USTF0",1749212184698,0.1922496,103970.0,103960.0,0.2576606]
["bitfinex-derivatives","BTCF0:USTF0",1749212184897,0.96689709,103970.0,103960.0,0.2576606]
["bitfinex-derivatives","BTCF0:USTF0",1749212185087,0.50824749,103970.0,103960.0,0.2576606]
["bitfinex-derivatives","BTCF0:USTF0",1749212185292,0.50824749,103970.0,103960.0,0.209607]
["bitfinex-derivatives","BTCF0:USTF0",1749212185502,0.80397709,103970.0,103950.0,0.6088451]
["bitfinex-derivatives","BTCF0:USTF0",1749212185698,0.85218403,103970.0,103950.0,0.8111166]
["bitfinex-derivatives","BTCF0:USTF0",1749212185999,1.21298403,103970.0,103950.0,0.8111174]
["bitfinex-derivatives","BTCF0:USTF0",1749212186201,1.26104733,103970.0,103950.0,0.8111174]
["bitfinex-derivatives","BTCF0:USTF0",1749212186400,1.21298403,103970.0,103960.0,0.192268]
["bitfinex-derivatives","BTCF0:USTF0",1749212186588,1.21298403,103970.0,103960.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1749212186996,1.21298403,103970.0,103960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749212187395,1.21398403,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749212188496,1.21298403,103970.0,103960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749212188703,1.33291162,103970.0,103960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749212188899,0.72135283,103970.0,103960.0,0.2002684]
["bitfinex-derivatives","BTCF0:USTF0",1749212189102,1.20369283,103970.0,103960.0,0.2002684]
["bitfinex-derivatives","BTCF0:USTF0",1749212189305,1.20369283,103970.0,103960.0,0.2964684]
["bitfinex-derivatives","BTCF0:USTF0",1749212189495,1.20371325,103970.0,103960.0,0.2964684]
["bitfinex-derivatives","BTCF0:USTF0",1749212189690,0.68959325,103970.0,103960.0,0.2964684]
["bitfinex-derivatives","BTCF0:USTF0",1749212189900,1.57640245,103970.0,103960.0,0.2964684]
["bitfinex-derivatives","BTCF0:USTF0",1749212190197,1.02968245,103970.0,103960.0,0.2964684]
["bitfinex-derivatives","BTCF0:USTF0",1749212190391,1.57640245,103970.0,103960.0,0.2964684]
["bitfinex-derivatives","BTCF0:USTF0",1749212190596,1.57640245,103970.0,103960.0,0.2653685]
["bitfinex-derivatives","BTCF0:USTF0",1749212190801,1.57640245,103970.0,103960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749212193096,1.57640245,103970.0,103960.0,0.2002684]
["bitfinex-derivatives","BTCF0:USTF0",1749212193097,1.32265245,103970.0,103960.0,0.2002684]
["bitfinex-derivatives","BTCF0:USTF0",1749212193304,1.32265245,103970.0,103960.0,0.2628684]
["bitfinex-derivatives","BTCF0:USTF0",1749212193606,1.17489325,103970.0,103960.0,0.2628684]
["bitfinex-derivatives","BTCF0:USTF0",1749212194203,1.26366315,103970.0,103960.0,0.4107076]
["bitfinex-derivatives","BTCF0:USTF0",1749212194400,1.07141325,103970.0,103960.0,0.4107076]
["bitfinex-derivatives","BTCF0:USTF0",1749212194606,0.26609325,103970.0,103960.0,0.4107076]
["bitfinex-derivatives","BTCF0:USTF0",1749212194803,0.71049325,103970.0,103960.0,0.4107076]
["bitfinex-derivatives","BTCF0:USTF0",1749212195107,0.71049325,103970.0,103960.0,0.41494802]
["bitfinex-derivatives","BTCF0:USTF0",1749212196903,0.26609325,103970.0,103960.0,0.41494802]
["bitfinex-derivatives","BTCF0:USTF0",1749212197403,0.26589325,103970.0,103960.0,0.77574802]
["bitfinex-derivatives","BTCF0:USTF0",1749212197605,0.26609325,103970.0,103960.0,0.77574802]
["bitfinex-derivatives","BTCF0:USTF0",1749212198005,0.26589325,103970.0,103960.0,0.77574802]
["bitfinex-derivatives","BTCF0:USTF0",1749212198202,0.26609325,103970.0,103960.0,0.77574802]
["bitfinex-derivatives","BTCF0:USTF0",1749212198508,0.45814315,103970.0,103960.0,0.62790882]
["bitfinex-derivatives","BTCF0:USTF0",1749212198703,0.45834315,103970.0,103960.0,0.26710882]
["bitfinex-derivatives","BTCF0:USTF0",1749212199803,0.60618235,103970.0,103960.0,0.26710882]
["bitfinex-derivatives","BTCF0:USTF0",1749212200207,0.45834315,103970.0,103960.0,0.26710882]
["bitfinex-derivatives","BTCF0:USTF0",1749212204800,0.81914315,103970.0,103960.0,0.26710882]
["bitfinex-derivatives","BTCF0:USTF0",1749212205202,0.85154315,103970.0,103960.0,0.26710882]
["bitfinex-derivatives","BTCF0:USTF0",1749212206312,0.99938235,103970.0,103960.0,0.26710882]
["bitfinex-derivatives","BTCF0:USTF0",1749212206514,1.14930994,103970.0,103960.0,0.20450882]
["bitfinex-derivatives","BTCF0:USTF0",1749212209817,1.00147074,103970.0,103960.0,0.20450882]
["bitfinex-derivatives","BTCF0:USTF0",1749212210018,1.14930994,103970.0,103960.0,0.20450882]
["bitfinex-derivatives","BTCF0:USTF0",1749212210319,0.83713245,103970.0,103960.0,0.20450882]
["bitfinex-derivatives","BTCF0:USTF0",1749212210518,0.62689325,103970.0,103960.0,0.35234802]
["bitfinex-derivatives","BTCF0:USTF0",1749212210720,1.07057325,103970.0,103960.0,0.41524802]
["bitfinex-derivatives","BTCF0:USTF0",1749212211017,1.07037325,103970.0,103960.0,0.41524802]
["bitfinex-derivatives","BTCF0:USTF0",1749212211620,1.07057325,103970.0,103960.0,0.26740882]
["bitfinex-derivatives","BTCF0:USTF0",1749212212623,1.26282395,103970.0,103960.0,0.26740882]
["bitfinex-derivatives","BTCF0:USTF0",1749212217221,0.26609325,103970.0,103960.0,0.62820882]
["bitfinex-derivatives","BTCF0:USTF0",1749212217428,0.26609325,103970.0,103960.0,0.77604802]
["bitfinex-derivatives","BTCF0:USTF0",1749212218623,0.26589325,103970.0,103960.0,0.77604802]
["bitfinex-derivatives","BTCF0:USTF0",1749212219223,0.26609325,103970.0,103960.0,0.77604802]
["bitfinex-derivatives","BTCF0:USTF0",1749212222636,0.26609325,103970.0,103960.0,0.81604802]
["bitfinex-derivatives","BTCF0:USTF0",1749212223035,0.26609325,103970.0,103960.0,1.00842402]
["bitfinex-derivatives","BTCF0:USTF0",1749212223240,0.26609325,103970.0,103960.0,1.19842402]
["bitfinex-derivatives","BTCF0:USTF0",1749212223432,0.26589325,103970.0,103960.0,1.28819145]
["bitfinex-derivatives","BTCF0:USTF0",1749212223736,0.26609325,103970.0,103960.0,1.28819145]
["bitfinex-derivatives","BTCF0:USTF0",1749212224032,0.26589325,103970.0,103960.0,1.28819145]
["bitfinex-derivatives","BTCF0:USTF0",1749212224239,0.26609325,103970.0,103960.0,1.28819145]
["bitfinex-derivatives","BTCF0:USTF0",1749212224838,0.26609325,103970.0,103960.0,1.19842402]
["bitfinex-derivatives","BTCF0:USTF0",1749212226935,0.26609325,103970.0,103960.0,1.05058482]
["bitfinex-derivatives","BTCF0:USTF0",1749212227132,0.26609325,103970.0,103960.0,1.19842402]
["bitfinex-derivatives","BTCF0:USTF0",1749212230731,0.26609325,103970.0,103960.0,1.64154402]
["bitfinex-derivatives","BTCF0:USTF0",1749212230935,0.26609325,103970.0,103960.0,1.74546402]
["bitfinex-derivatives","BTCF0:USTF0",1749212231937,0.26609325,103970.0,103960.0,1.59762482]
["bitfinex-derivatives","BTCF0:USTF0",1749212232242,0.26609325,103970.0,103960.0,1.74546402]
["bitfinex-derivatives","BTCF0:USTF0",1749212232637,0.26609325,103970.0,103960.0,1.55308802]
["bitfinex-derivatives","BTCF0:USTF0",1749212234449,0.26609325,103970.0,103960.0,1.57059973]
["bitfinex-derivatives","BTCF0:USTF0",1749212234645,0.05502198,103970.0,103960.0,1.57059973]
["bitfinex-derivatives","BTCF0:USTF0",1749212234948,0.29609325,103970.0,103960.0,1.57059973]
["bitfinex-derivatives","BTCF0:USTF0",1749212236051,0.29609325,103970.0,103960.0,1.57055973]
["bitfinex-derivatives","BTCF0:USTF0",1749212236444,0.29609325,103970.0,103960.0,1.02355973]
["bitfinex-derivatives","BTCF0:USTF0",1749212236647,0.29609325,103970.0,103960.0,1.42272053]
["bitfinex-derivatives","BTCF0:USTF0",1749212236847,0.29609325,103970.0,103960.0,1.57067973]
["bitfinex-derivatives","BTCF0:USTF0",1749212237850,0.29609325,103970.0,103960.0,1.57095973]
["bitfinex-derivatives","BTCF0:USTF0",1749212238052,0.29609325,103970.0,103960.0,1.57094648]
["bitfinex-derivatives","BTCF0:USTF0",1749212238845,0.29609325,103970.0,103960.0,0.96064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212239045,0.36129325,103970.0,103960.0,1.50796648]
["bitfinex-derivatives","BTCF0:USTF0",1749212239840,0.36129325,103970.0,103960.0,1.56946648]
["bitfinex-derivatives","BTCF0:USTF0",1749212240653,0.36129325,103970.0,103960.0,1.02214648]
["bitfinex-derivatives","BTCF0:USTF0",1749212240948,0.36129325,103970.0,103960.0,1.56934648]
["bitfinex-derivatives","BTCF0:USTF0",1749212242554,0.36129325,103970.0,103960.0,1.56918648]
["bitfinex-derivatives","BTCF0:USTF0",1749212243152,0.36129325,103970.0,103960.0,1.42130728]
["bitfinex-derivatives","BTCF0:USTF0",1749212243355,0.36129325,103970.0,103960.0,0.61280728]
["bitfinex-derivatives","BTCF0:USTF0",1749212243558,0.36129325,103970.0,103960.0,0.76064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212245044,0.36129325,103970.0,103960.0,1.07064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212249057,0.36129325,103970.0,103960.0,0.73064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212249259,0.36129325,103970.0,103960.0,1.09064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212249553,0.32554454,103970.0,103960.0,1.09064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212249756,0.35999557,103970.0,103960.0,1.09064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212250261,0.35999557,103970.0,103960.0,0.94280728]
["bitfinex-derivatives","BTCF0:USTF0",1749212250557,0.35999557,103970.0,103960.0,1.09064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212251460,0.35999557,103970.0,103960.0,0.90064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212254760,0.35979557,103970.0,103960.0,0.90064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212257962,0.35979557,103970.0,103960.0,0.75280728]
["bitfinex-derivatives","BTCF0:USTF0",1749212258162,0.35979557,103970.0,103960.0,0.90064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212258863,0.17956958,103970.0,103960.0,0.90064648]
["bitfinex-derivatives","BTCF0:USTF0",1749212263359,0.17956958,103970.0,103960.0,0.90046376]
["bitfinex-derivatives","BTCF0:USTF0",1749212263865,0.17956958,103970.0,103960.0,0.96516376]
["bitfinex-derivatives","BTCF0:USTF0",1749212265671,0.17956958,103970.0,103960.0,0.81732456]
["bitfinex-derivatives","BTCF0:USTF0",1749212265867,0.17956958,103970.0,103960.0,0.96516376]
["bitfinex-derivatives","BTCF0:USTF0",1749212266874,0.24045174,103980.0,103970.0,0.1922516]
["bitfinex-derivatives","BTCF0:USTF0",1749212267071,0.6109792,103980.0,103970.0,0.1922516]
["bitfinex-derivatives","BTCF0:USTF0",1749212268561,0.6109792,103980.0,103970.0,0.1952516]
["bitfinex-derivatives","BTCF0:USTF0",1749212269365,0.6109792,103980.0,103970.0,0.1982516]
["bitfinex-derivatives","BTCF0:USTF0",1749212270270,0.7053792,103980.0,103970.0,0.20249202]
["bitfinex-derivatives","BTCF0:USTF0",1749212270667,0.82530679,103980.0,103970.0,0.20249202]
["bitfinex-derivatives","BTCF0:USTF0",1749212270869,0.4667961,103980.0,103970.0,0.56329202]
["bitfinex-derivatives","BTCF0:USTF0",1749212271164,0.2745493,103980.0,103970.0,0.80603122]
["bitfinex-derivatives","BTCF0:USTF0",1749212271382,0.2747493,103980.0,103970.0,0.85603122]
["bitfinex-derivatives","BTCF0:USTF0",1749212271972,0.24014454,103980.0,103970.0,0.85603122]
["bitfinex-derivatives","BTCF0:USTF0",1749212272169,0.24034454,103980.0,103970.0,0.96003122]
["bitfinex-derivatives","BTCF0:USTF0",1749212272375,0.24014454,103980.0,103970.0,1.22003122]
["bitfinex-derivatives","BTCF0:USTF0",1749212272665,0.24034454,103980.0,103970.0,1.22003122]
["bitfinex-derivatives","BTCF0:USTF0",1749212273169,0.24034454,103980.0,103970.0,1.29696224]
["bitfinex-derivatives","BTCF0:USTF0",1749212274976,0.24034454,103980.0,103970.0,1.31462551]
["bitfinex-derivatives","BTCF0:USTF0",1749212277488,0.24034454,103980.0,103970.0,1.10462551]
["bitfinex-derivatives","BTCF0:USTF0",1749212278479,0.24034454,103980.0,103970.0,1.1047451]
["bitfinex-derivatives","BTCF0:USTF0",1749212278779,0.43257664,103980.0,103970.0,1.1047451]
["bitfinex-derivatives","BTCF0:USTF0",1749212279079,0.46677985,103980.0,103970.0,1.1047451]
["bitfinex-derivatives","BTCF0:USTF0",1749212279380,0.27454775,103980.0,103970.0,1.1047451]
["bitfinex-derivatives","BTCF0:USTF0",1749212280982,0.27454775,103980.0,103970.0,1.0007451]
["bitfinex-derivatives","BTCF0:USTF0",1749212281286,0.27454775,103980.0,103970.0,1.1041451]
["bitfinex-derivatives","BTCF0:USTF0",1749212281882,0.27454775,103980.0,103970.0,0.9563059]
["bitfinex-derivatives","BTCF0:USTF0",1749212282082,0.27454775,103980.0,103970.0,1.1041451]
["bitfinex-derivatives","BTCF0:USTF0",1749212287276,0.27454775,103980.0,103970.0,1.10430199]
["bitfinex-derivatives","BTCF0:USTF0",1749212287885,0.27454775,103980.0,103970.0,0.9563059]
["bitfinex-derivatives","BTCF0:USTF0",1749212288082,0.27454775,103980.0,103970.0,1.10430199]
["bitfinex-derivatives","BTCF0:USTF0",1749212288786,0.27454775,103980.0,103970.0,1.00090199]
["bitfinex-derivatives","BTCF0:USTF0",1749212288987,0.27454775,103980.0,103970.0,1.10426199]
["bitfinex-derivatives","BTCF0:USTF0",1749212291178,0.27454775,103980.0,103970.0,1.10395505]
["bitfinex-derivatives","BTCF0:USTF0",1749212291789,0.03454775,103980.0,103970.0,1.10395505]
["bitfinex-derivatives","BTCF0:USTF0",1749212293288,0.27454775,103980.0,103970.0,1.25195114]
["bitfinex-derivatives","BTCF0:USTF0",1749212293494,0.14799609,104000.0,103990.0,0.1922137]
["bitfinex-derivatives","BTCF0:USTF0",1749212293690,1.02243139,104000.0,103990.0,0.71831619]
["bitfinex-derivatives","BTCF0:USTF0",1749212293899,1.14258953,104000.0,103990.0,0.45161619]
["bitfinex-derivatives","BTCF0:USTF0",1749212294188,1.20838953,104000.0,103990.0,0.3036201]
["bitfinex-derivatives","BTCF0:USTF0",1749212294388,1.20838953,104000.0,103990.0,0.38981619]
["bitfinex-derivatives","BTCF0:USTF0",1749212294594,1.71718562,104000.0,103990.0,0.2418201]
["bitfinex-derivatives","BTCF0:USTF0",1749212294895,1.56918953,104000.0,103990.0,0.2245137]
["bitfinex-derivatives","BTCF0:USTF0",1749212295389,1.56918953,104000.0,103990.0,0.39036453]
["bitfinex-derivatives","BTCF0:USTF0",1749212298391,1.56918953,104000.0,103990.0,0.35806453]
["bitfinex-derivatives","BTCF0:USTF0",1749212300996,1.56918953,104000.0,103990.0,0.36230495]
["bitfinex-derivatives","BTCF0:USTF0",1749212301192,1.71718562,104000.0,103990.0,0.19645412]
["bitfinex-derivatives","BTCF0:USTF0",1749212303696,1.74898562,104000.0,103990.0,0.2142968]
["bitfinex-derivatives","BTCF0:USTF0",1749212303895,1.62882748,104000.0,103990.0,0.2142968]
["bitfinex-derivatives","BTCF0:USTF0",1749212304295,1.62882748,104000.0,103990.0,0.19645412]
["bitfinex-derivatives","BTCF0:USTF0",1749212304895,1.74898562,104000.0,103990.0,0.19645412]
["bitfinex-derivatives","BTCF0:USTF0",1749212305490,1.74898562,104000.0,103990.0,0.34445021]
["bitfinex-derivatives","BTCF0:USTF0",1749212305491,1.60098953,104000.0,103990.0,0.34445021]
["bitfinex-derivatives","BTCF0:USTF0",1749212305892,0.71315344,104000.0,103990.0,0.34445021]
["bitfinex-derivatives","BTCF0:USTF0",1749212306100,1.33555344,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212306400,1.33535344,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212306600,1.48354953,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212307398,1.00259139,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212307597,1.36339139,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212308199,1.48354953,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212308794,1.36339139,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212309188,1.2153953,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212309394,0.81039609,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212309594,0.8545956,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212309790,0.88874391,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212309998,0.88854391,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212310199,0.88874391,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212310500,1.03674,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212312698,1.15689814,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212314208,0.94689814,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212315008,0.79499117,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212316900,1.01499117,104000.0,103990.0,0.45643715]
["bitfinex-derivatives","BTCF0:USTF0",1749212317100,1.04519117,104000.0,103990.0,0.39193715]
["bitfinex-derivatives","BTCF0:USTF0",1749212317305,1.10679117,104000.0,103990.0,0.24394106]
["bitfinex-derivatives","BTCF0:USTF0",1749212317509,1.10679117,104000.0,103990.0,0.39193715]
["bitfinex-derivatives","BTCF0:USTF0",1749212320511,1.10679117,104000.0,103990.0,0.45453715]
["bitfinex-derivatives","BTCF0:USTF0",1749212321907,0.75124983,104000.0,103990.0,0.45453715]
["bitfinex-derivatives","BTCF0:USTF0",1749212322204,1.16290983,104000.0,103990.0,0.45453715]
["bitfinex-derivatives","BTCF0:USTF0",1749212322409,1.13270983,104000.0,103990.0,0.45453715]
["bitfinex-derivatives","BTCF0:USTF0",1749212325212,1.13270983,104000.0,103990.0,0.47197883]
["bitfinex-derivatives","BTCF0:USTF0",1749212327113,1.16701051,104000.0,103990.0,0.47197883]
["bitfinex-derivatives","BTCF0:USTF0",1749212328712,0.72485051,104000.0,103990.0,0.47197883]
["bitfinex-derivatives","BTCF0:USTF0",1749212328912,1.01901442,104000.0,103990.0,0.47197673]
["bitfinex-derivatives","BTCF0:USTF0",1749212329112,1.16701051,104000.0,103990.0,0.47197673]
["bitfinex-derivatives","BTCF0:USTF0",1749212329911,1.16701051,104000.0,103990.0,0.32398064]
["bitfinex-derivatives","BTCF0:USTF0",1749212330215,1.16701051,104000.0,103990.0,0.47197673]
["bitfinex-derivatives","BTCF0:USTF0",1749212336819,1.6758066,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212337015,1.7679066,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212337219,1.25911051,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212337420,1.61991051,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212337620,1.61991051,104000.0,103990.0,0.36188979]
["bitfinex-derivatives","BTCF0:USTF0",1749212339023,1.61991051,104000.0,103990.0,0.37787565]
["bitfinex-derivatives","BTCF0:USTF0",1749212339726,1.61971051,104000.0,103990.0,0.37787565]
["bitfinex-derivatives","BTCF0:USTF0",1749212340120,1.7677066,104000.0,103990.0,0.22987956]
["bitfinex-derivatives","BTCF0:USTF0",1749212340920,1.7677066,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212342026,1.7677066,104000.0,103990.0,0.36188979]
["bitfinex-derivatives","BTCF0:USTF0",1749212342728,1.7677066,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212343414,1.7677066,104000.0,103990.0,0.23025783]
["bitfinex-derivatives","BTCF0:USTF0",1749212343626,1.7677066,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212347430,1.7677066,104000.0,103990.0,0.22973204]
["bitfinex-derivatives","BTCF0:USTF0",1749212348223,1.7677066,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212351030,1.73340592,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212351729,1.73340592,104000.0,103990.0,0.22969019]
["bitfinex-derivatives","BTCF0:USTF0",1749212352227,1.73340592,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212352428,1.29124592,104000.0,103990.0,0.2138937]
["bitfinex-derivatives","BTCF0:USTF0",1749212352628,1.73336592,104000.0,103990.0,0.2750937]
["bitfinex-derivatives","BTCF0:USTF0",1749212353032,1.29124592,104000.0,103990.0,0.2750937]
["bitfinex-derivatives","BTCF0:USTF0",1749212353229,1.73336592,104000.0,103990.0,0.2750937]
["bitfinex-derivatives","BTCF0:USTF0",1749212353425,1.58536983,104000.0,103990.0,0.42308979]
["bitfinex-derivatives","BTCF0:USTF0",1749212354837,1.58536983,104000.0,103990.0,0.40565021]
["bitfinex-derivatives","BTCF0:USTF0",1749212355030,1.61939765,104000.0,103990.0,0.40565021]
["bitfinex-derivatives","BTCF0:USTF0",1749212356239,1.61939765,104000.0,103990.0,0.28885412]
["bitfinex-derivatives","BTCF0:USTF0",1749212356432,1.63939765,104000.0,103990.0,0.45328191]
["bitfinex-derivatives","BTCF0:USTF0",1749212357140,1.63939765,104000.0,103990.0,0.43685021]
["bitfinex-derivatives","BTCF0:USTF0",1749212357327,1.78735374,104000.0,103990.0,0.43685021]
["bitfinex-derivatives","BTCF0:USTF0",1749212358653,1.78735374,104000.0,103990.0,0.28885412]
["bitfinex-derivatives","BTCF0:USTF0",1749212359750,1.78735374,104000.0,103990.0,0.43685021]
["bitfinex-derivatives","BTCF0:USTF0",1749212359952,1.76735374,104000.0,103990.0,0.43685021]
["bitfinex-derivatives","BTCF0:USTF0",1749212360752,1.76736288,104000.0,103990.0,0.43685021]
["bitfinex-derivatives","BTCF0:USTF0",1749212360948,1.76736288,104000.0,103990.0,0.28885412]
["bitfinex-derivatives","BTCF0:USTF0",1749212361154,1.49920865,104000.0,103990.0,0.43685021]
["bitfinex-derivatives","BTCF0:USTF0",1749212362749,1.46517169,104000.0,103990.0,0.43685021]
["bitfinex-derivatives","BTCF0:USTF0",1749212364150,1.49951266,104000.0,103990.0,0.43685021]
["bitfinex-derivatives","BTCF0:USTF0",1749212365859,1.6196708,104000.0,103990.0,0.43685021]
["bitfinex-derivatives","BTCF0:USTF0",1749212366859,1.6196708,104000.0,103990.0,0.28885412]
["bitfinex-derivatives","BTCF0:USTF0",1749212367859,1.76766689,104000.0,103990.0,0.28885412]
["bitfinex-derivatives","BTCF0:USTF0",1749212370361,1.32558689,104000.0,103990.0,0.28885412]
["bitfinex-derivatives","BTCF0:USTF0",1749212370661,1.76762689,104000.0,103990.0,0.28885412]
["bitfinex-derivatives","BTCF0:USTF0",1749212374259,1.40682689,104000.0,103990.0,0.28885412]
["bitfinex-derivatives","BTCF0:USTF0",1749212374461,1.76762689,104000.0,103990.0,0.28885412]
["bitfinex-derivatives","BTCF0:USTF0",1749212375960,1.87090689,104000.0,103990.0,0.09664042]
["bitfinex-derivatives","BTCF0:USTF0",1749212376164,0.1922334,103980.0,103970.0,0.16183628]
["bitfinex-derivatives","BTCF0:USTF0",1749212376355,0.1922334,103980.0,103970.0,0.98906847]
["bitfinex-derivatives","BTCF0:USTF0",1749212376356,0.60457046,103980.0,103970.0,0.98906847]
["bitfinex-derivatives","BTCF0:USTF0",1749212376556,0.26434097,103980.0,103970.0,1.13706456]
["bitfinex-derivatives","BTCF0:USTF0",1749212377064,0.26454097,103980.0,103970.0,1.57910456]
["bitfinex-derivatives","BTCF0:USTF0",1749212377361,0.26434097,103980.0,103970.0,1.57910456]
["bitfinex-derivatives","BTCF0:USTF0",1749212377562,0.26434097,103980.0,103970.0,1.59674005]
["bitfinex-derivatives","BTCF0:USTF0",1749212377757,0.26454097,103980.0,103970.0,1.87366425]
["bitfinex-derivatives","BTCF0:USTF0",1749212378355,0.26434097,103980.0,103970.0,1.87366425]
["bitfinex-derivatives","BTCF0:USTF0",1749212378563,0.26454097,103980.0,103970.0,1.87666425]
["bitfinex-derivatives","BTCF0:USTF0",1749212381165,0.26454097,103980.0,103970.0,1.85901217]
["bitfinex-derivatives","BTCF0:USTF0",1749212382274,0.26454097,103980.0,103970.0,1.85901217]
["bitfinex-derivatives","BTCF0:USTF0",1749212382862,0.26434097,103980.0,103970.0,1.85901217]
["bitfinex-derivatives","BTCF0:USTF0",1749212383064,0.1921986,104000.0,103990.0,0.1922148]
["bitfinex-derivatives","BTCF0:USTF0",1749212383266,0.23,104000.0,103990.0,1.36306695]
["bitfinex-derivatives","BTCF0:USTF0",1749212383464,0.4221963,104000.0,103990.0,1.45946695]
["bitfinex-derivatives","BTCF0:USTF0",1749212383759,0.4223963,104000.0,103990.0,1.31147086]
["bitfinex-derivatives","BTCF0:USTF0",1749212383963,0.4223963,104000.0,103990.0,1.45946695]
["bitfinex-derivatives","BTCF0:USTF0",1749212384269,0.4223963,104000.0,103990.0,1.64946695]
["bitfinex-derivatives","BTCF0:USTF0",1749212384466,0.4221963,104000.0,103990.0,1.64946695]
["bitfinex-derivatives","BTCF0:USTF0",1749212384666,0.4223963,104000.0,103990.0,1.6316874]
["bitfinex-derivatives","BTCF0:USTF0",1749212384869,0.4223963,104000.0,103990.0,1.64911594]
["bitfinex-derivatives","BTCF0:USTF0",1749212385072,0.4223963,104000.0,103990.0,1.50111985]
["bitfinex-derivatives","BTCF0:USTF0",1749212385473,0.4223963,104000.0,103990.0,1.30157387]
["bitfinex-derivatives","BTCF0:USTF0",1749212387473,0.4223963,104000.0,103990.0,1.30153387]
["bitfinex-derivatives","BTCF0:USTF0",1749212387775,0.4223963,104000.0,103990.0,0.49873387]
["bitfinex-derivatives","BTCF0:USTF0",1749212388077,0.57039239,104000.0,103990.0,0.45873387]
["bitfinex-derivatives","BTCF0:USTF0",1749212389176,0.4223963,104000.0,103990.0,0.45851922]
["bitfinex-derivatives","BTCF0:USTF0",1749212390976,0.57039239,104000.0,103990.0,0.45851922]
["bitfinex-derivatives","BTCF0:USTF0",1749212391273,0.66569239,104000.0,103990.0,0.45851922]
["bitfinex-derivatives","BTCF0:USTF0",1749212391480,0.66569239,104000.0,103990.0,0.02190833]
["bitfinex-derivatives","BTCF0:USTF0",1749212391481,1.73664178,104000.0,103990.0,0.02190833]
["bitfinex-derivatives","BTCF0:USTF0",1749212391677,1.73664178,104000.0,103990.0,0.21412313]
["bitfinex-derivatives","BTCF0:USTF0",1749212392075,1.73664178,104000.0,103990.0,0.02190833]
["bitfinex-derivatives","BTCF0:USTF0",1749212392279,1.58864569,104000.0,103990.0,0.21412313]
["bitfinex-derivatives","BTCF0:USTF0",1749212392581,1.73664178,104000.0,103990.0,0.21412313]
["bitfinex-derivatives","BTCF0:USTF0",1749212392775,1.73664178,104000.0,103990.0,0.36211922]
["bitfinex-derivatives","BTCF0:USTF0",1749212393681,1.22784569,104000.0,103990.0,0.36211922]
["bitfinex-derivatives","BTCF0:USTF0",1749212394182,1.58864569,104000.0,103990.0,0.36211922]
["bitfinex-derivatives","BTCF0:USTF0",1749212394983,1.62287974,104000.0,103990.0,0.36211922]
["bitfinex-derivatives","BTCF0:USTF0",1749212395181,1.62287974,104000.0,103990.0,0.16990442]
["bitfinex-derivatives","BTCF0:USTF0",1749212395384,1.62287974,104000.0,103990.0,0.36211922]
["bitfinex-derivatives","BTCF0:USTF0",1749212398089,1.62287974,104000.0,103990.0,0.34445131]
["bitfinex-derivatives","BTCF0:USTF0",1749212398385,1.45936652,104000.0,103990.0,0.34445131]
["bitfinex-derivatives","BTCF0:USTF0",1749212398584,1.63287974,104000.0,103990.0,0.34445131]
["bitfinex-derivatives","BTCF0:USTF0",1749212398788,1.48488365,104000.0,103990.0,0.34445131]
["bitfinex-derivatives","BTCF0:USTF0",1749212398991,1.45202365,104000.0,103990.0,0.34445131]
["bitfinex-derivatives","BTCF0:USTF0",1749212399287,1.33183035,104000.0,103990.0,0.43845131]
["bitfinex-derivatives","BTCF0:USTF0",1749212399479,1.47962644,104000.0,103990.0,0.43845131]
["bitfinex-derivatives","BTCF0:USTF0",1749212399680,1.47982644,104000.0,103990.0,0.43845131]
["bitfinex-derivatives","BTCF0:USTF0",1749212399879,1.51202644,104000.0,103990.0,0.34445131]
["bitfinex-derivatives","BTCF0:USTF0",1749212400886,1.51202644,104000.0,103990.0,0.19645522]
["bitfinex-derivatives","BTCF0:USTF0",1749212401182,1.63221974,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212401575,1.78021583,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212403191,1.78021583,104000.0,103990.0,0.19645522]
["bitfinex-derivatives","BTCF0:USTF0",1749212403688,1.78021583,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212405783,1.92413008,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212406175,1.88989603,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212409585,1.69769973,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212409775,1.88989603,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212409979,1.76970273,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212410790,1.88966506,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212412281,1.44766506,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212412481,1.88966506,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212416179,2.25046506,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212417186,2.2855823,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212417583,2.16561997,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212417795,1.86962779,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212418089,2.16561997,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212420795,1.87357289,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212420994,2.31561289,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212421496,2.16565997,104000.0,103990.0,0.03544042]
["bitfinex-derivatives","BTCF0:USTF0",1749212421695,2.16565997,104000.0,103990.0,0.06784042]
["bitfinex-derivatives","BTCF0:USTF0",1749212421696,2.31561289,104000.0,103990.0,0.06784042]
["bitfinex-derivatives","BTCF0:USTF0",1749212422389,2.31561289,104000.0,103990.0,0.09784042]
["bitfinex-derivatives","BTCF0:USTF0",1749212423796,2.16565997,104000.0,103990.0,0.09784042]
["bitfinex-derivatives","BTCF0:USTF0",1749212425396,1.44405997,104000.0,103990.0,0.09784042]
["bitfinex-derivatives","BTCF0:USTF0",1749212425597,2.16565997,104000.0,103990.0,0.09784042]
["bitfinex-derivatives","BTCF0:USTF0",1749212427898,2.31561289,104000.0,103990.0,0.09784042]
["bitfinex-derivatives","BTCF0:USTF0",1749212428398,2.31561289,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212429796,2.31541289,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212431195,2.01942071,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212431396,2.31541289,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212431802,0.1922148,103990.0,103980.0,0.10997311]
["bitfinex-derivatives","BTCF0:USTF0",1749212432102,1.53831958,103990.0,103980.0,0.10997311]
["bitfinex-derivatives","BTCF0:USTF0",1749212433000,1.55199376,103990.0,103980.0,0.11097311]
["bitfinex-derivatives","BTCF0:USTF0",1749212433391,1.55199376,103990.0,103980.0,0.11197311]
["bitfinex-derivatives","BTCF0:USTF0",1749212433902,1.43184231,103990.0,103980.0,0.11197311]
["bitfinex-derivatives","BTCF0:USTF0",1749212434900,1.58179523,103990.0,103980.0,0.11197311]
["bitfinex-derivatives","BTCF0:USTF0",1749212435103,1.58179523,103990.0,103980.0,0.11621353]
["bitfinex-derivatives","BTCF0:USTF0",1749212436408,1.72979132,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212436603,1.43184231,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212437299,1.49264231,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212437496,1.64259523,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212439508,1.62892105,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212440609,1.43670625,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212440804,1.62892105,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212444010,1.47896813,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212449005,0.97612813,103990.0,103980.0,0.29067292]
["bitfinex-derivatives","BTCF0:USTF0",1749212449217,1.64212959,103990.0,103980.0,0.24643651]
["bitfinex-derivatives","BTCF0:USTF0",1749212449519,0.97612813,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212449717,1.52224813,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212449915,1.52244813,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212450417,1.28173089,103990.0,103980.0,0.29067302]
["bitfinex-derivatives","BTCF0:USTF0",1749212450618,0.75628,103990.0,103980.0,0.24643651]
["bitfinex-derivatives","BTCF0:USTF0",1749212450807,1.64229019,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212451117,1.52232743,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212451414,1.67228035,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212451616,1.73548035,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212452316,1.58552743,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212454514,0.98472743,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212454720,1.34552743,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212458220,1.34544743,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212459925,1.46563253,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212460617,1.31763644,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212460815,1.46563253,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212464430,1.31763644,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212464625,1.46563253,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212465125,1.31831644,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212465320,1.46631253,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212467127,1.49661253,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212467730,1.37642743,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212467927,1.52638035,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212468635,1.52646035,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212474834,1.29912901,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212475031,1.49134311,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212476435,1.34334702,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212476635,1.49134311,103990.0,103980.0,0.09844042]
["bitfinex-derivatives","BTCF0:USTF0",1749212477126,1.49134311,103990.0,103980.0,0.11609742]
["bitfinex-derivatives","BTCF0:USTF0",1749212478333,1.49134311,103990.0,103980.0,0.11580388]
["bitfinex-derivatives","BTCF0:USTF0",1749212480840,1.49134311,103990.0,103980.0,0.11629738]
["bitfinex-derivatives","BTCF0:USTF0",1749212481932,1.49134311,103990.0,103980.0,0.11579527]
["bitfinex-derivatives","BTCF0:USTF0",1749212482239,1.49114311,103990.0,103980.0,0.11579527]
["bitfinex-derivatives","BTCF0:USTF0",1749212482828,1.49114311,103990.0,103980.0,0.08439527]
["bitfinex-derivatives","BTCF0:USTF0",1749212484140,1.49114311,103990.0,103980.0,0.02359527]
["bitfinex-derivatives","BTCF0:USTF0",1749212484936,1.39759682,103990.0,103980.0,0.02359527]
["bitfinex-derivatives","BTCF0:USTF0",1749212485137,1.39759682,103990.0,103980.0,0.11879527]
["bitfinex-derivatives","BTCF0:USTF0",1749212485538,1.24960073,103990.0,103980.0,0.11879527]
["bitfinex-derivatives","BTCF0:USTF0",1749212486139,1.39759682,103990.0,103980.0,0.11879527]
["bitfinex-derivatives","BTCF0:USTF0",1749212487337,1.66759682,103990.0,103980.0,0.11879527]
["bitfinex-derivatives","BTCF0:USTF0",1749212494148,1.66632628,103990.0,103980.0,0.03944042]
["bitfinex-derivatives","BTCF0:USTF0",1749212494447,1.76299682,103990.0,103980.0,0.03944042]
["bitfinex-derivatives","BTCF0:USTF0",1749212496444,1.12027682,103990.0,103980.0,0.03944042]
["bitfinex-derivatives","BTCF0:USTF0",1749212496740,1.12027682,103990.0,103980.0,0.10134042]
["bitfinex-derivatives","BTCF0:USTF0",1749212496741,1.07592073,103990.0,103980.0,0.10134042]
["bitfinex-derivatives","BTCF0:USTF0",1749212496940,1.51916073,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212497243,1.66715682,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212497442,1.12047682,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212497649,1.51805019,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212497837,1.51781019,103990.0,103980.0,0.44156701]
["bitfinex-derivatives","BTCF0:USTF0",1749212498033,1.51781019,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212498238,0.97121019,103990.0,103980.0,0.44156701]
["bitfinex-derivatives","BTCF0:USTF0",1749212498438,1.51797019,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212499241,0.97121019,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212499541,1.51789019,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212500047,0.97121019,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212500249,1.63795967,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212500851,1.63791967,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212503148,1.27711967,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212503356,1.63791967,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212503653,1.63791967,103990.0,103980.0,0.10134042]
["bitfinex-derivatives","BTCF0:USTF0",1749212508356,0.94336358,103990.0,103980.0,0.44156691]
["bitfinex-derivatives","BTCF0:USTF0",1749212508557,1.63727967,103990.0,103980.0,0.44156691]
["bitfinex-derivatives","BTCF0:USTF0",1749212508758,1.63728092,103990.0,103980.0,0.44156691]
["bitfinex-derivatives","BTCF0:USTF0",1749212509060,1.63728092,103990.0,103980.0,0.45920474]
["bitfinex-derivatives","BTCF0:USTF0",1749212509448,1.63728092,103990.0,103980.0,0.26697434]
["bitfinex-derivatives","BTCF0:USTF0",1749212509659,1.09136092,103990.0,103980.0,0.26697434]
["bitfinex-derivatives","BTCF0:USTF0",1749212509852,1.53360092,103990.0,103980.0,0.26697434]
["bitfinex-derivatives","BTCF0:USTF0",1749212510857,1.53360092,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212511450,1.57001947,103990.0,103980.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1749212512756,1.57001947,103990.0,103980.0,0.10134042]
["bitfinex-derivatives","BTCF0:USTF0",1749212518769,1.12777947,103990.0,103980.0,0.10134042]
["bitfinex-derivatives","BTCF0:USTF0",1749212519072,1.56993947,103990.0,103980.0,0.10134042]
["bitfinex-derivatives","BTCF0:USTF0",1749212520678,1.12777947,103990.0,103980.0,0.10134042]
["bitfinex-derivatives","BTCF0:USTF0",1749212520882,1.56993947,103990.0,103980.0,0.10134042]
["bitfinex-derivatives","BTCF0:USTF0",1749212521279,1.56993947,103990.0,103980.0,0.29357062]
["bitfinex-derivatives","BTCF0:USTF0",1749212521487,1.56993947,103990.0,103980.0,0.10134042]
["bitfinex-derivatives","BTCF0:USTF0",1749212521988,0.42676928,103990.0,103980.0,0.9503633]
["bitfinex-derivatives","BTCF0:USTF0",1749212522282,0.03661855,103990.0,103980.0,1.8748593]
["bitfinex-derivatives","BTCF0:USTF0",1749212522581,0.85072907,104010.0,104000.0,0.1921937]
["bitfinex-derivatives","BTCF0:USTF0",1749212522780,0.40856907,104010.0,104000.0,0.86671347]
["bitfinex-derivatives","BTCF0:USTF0",1749212522978,0.40856907,104010.0,104000.0,0.92811347]
["bitfinex-derivatives","BTCF0:USTF0",1749212523188,0.61876907,104010.0,104000.0,0.92811347]
["bitfinex-derivatives","BTCF0:USTF0",1749212523481,0.49861834,104010.0,104000.0,0.92811347]
["bitfinex-derivatives","BTCF0:USTF0",1749212523883,0.61876907,104010.0,104000.0,0.92811347]
["bitfinex-derivatives","BTCF0:USTF0",1749212524083,0.76876516,104010.0,104000.0,0.63212129]
["bitfinex-derivatives","BTCF0:USTF0",1749212524285,0.77076516,104010.0,104000.0,0.78011738]
["bitfinex-derivatives","BTCF0:USTF0",1749212525474,0.77076516,104010.0,104000.0,0.7843578]
["bitfinex-derivatives","BTCF0:USTF0",1749212525675,0.77076516,104010.0,104000.0,0.8173578]
["bitfinex-derivatives","BTCF0:USTF0",1749212527283,0.62276907,104010.0,104000.0,0.66936171]
["bitfinex-derivatives","BTCF0:USTF0",1749212527680,0.62276907,104010.0,104000.0,0.66951531]
["bitfinex-derivatives","BTCF0:USTF0",1749212528787,0.50261834,104010.0,104000.0,0.66951531]
["bitfinex-derivatives","BTCF0:USTF0",1749212531089,0.50261834,104010.0,104000.0,0.66943573]
["bitfinex-derivatives","BTCF0:USTF0",1749212534476,0.53809738,104010.0,104000.0,0.66943573]
["bitfinex-derivatives","BTCF0:USTF0",1749212535492,0.53809738,104010.0,104000.0,0.30863573]
["bitfinex-derivatives","BTCF0:USTF0",1749212535683,0.53809738,104010.0,104000.0,0.66943573]
["bitfinex-derivatives","BTCF0:USTF0",1749212537190,0.52218545,104010.0,104000.0,0.66943573]
["bitfinex-derivatives","BTCF0:USTF0",1749212543290,0.52218545,104010.0,104000.0,0.66903757]
["bitfinex-derivatives","BTCF0:USTF0",1749212543490,0.52218545,104010.0,104000.0,0.81696245]
["bitfinex-derivatives","BTCF0:USTF0",1749212543895,0.52218545,104010.0,104000.0,0.66479715]
["bitfinex-derivatives","BTCF0:USTF0",1749212544083,0.48670641,104010.0,104000.0,0.81272203]
["bitfinex-derivatives","BTCF0:USTF0",1749212544985,0.52223001,104010.0,104000.0,0.81272203]
["bitfinex-derivatives","BTCF0:USTF0",1749212546788,0.52223001,104010.0,104000.0,0.81290326]
["bitfinex-derivatives","BTCF0:USTF0",1749212547188,0.52226535,104010.0,104000.0,0.81290326]
["bitfinex-derivatives","BTCF0:USTF0",1749212547896,1.03099023,104010.0,104000.0,0.11198468]
["bitfinex-derivatives","BTCF0:USTF0",1749212548091,1.06359023,104010.0,104000.0,0.27117648]
["bitfinex-derivatives","BTCF0:USTF0",1749212549199,1.06360495,104010.0,104000.0,0.41911608]
["bitfinex-derivatives","BTCF0:USTF0",1749212549696,1.18340549,104010.0,104000.0,0.41911608]
["bitfinex-derivatives","BTCF0:USTF0",1749212550196,1.18340549,104010.0,104000.0,0.27117648]
["bitfinex-derivatives","BTCF0:USTF0",1749212550384,1.18344,104010.0,104000.0,0.27117648]
["bitfinex-derivatives","BTCF0:USTF0",1749212551796,1.0355004,104010.0,104000.0,0.27117648]
["bitfinex-derivatives","BTCF0:USTF0",1749212551997,1.18344,104010.0,104000.0,0.41911608]
["bitfinex-derivatives","BTCF0:USTF0",1749212552297,1.18344,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212552298,1.18324,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212553596,0.82244,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212553800,1.62676,104010.0,104000.0,0.30137648]
["bitfinex-derivatives","BTCF0:USTF0",1749212554095,1.62676,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212557396,1.26596,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212557698,1.62676,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212559296,1.55441455,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212560496,1.19361455,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212560794,1.11089455,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212561101,1.16049455,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212561593,1.01255495,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212562097,0.52150925,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212562289,0.52150925,104010.0,104000.0,0.59725568]
["bitfinex-derivatives","BTCF0:USTF0",1749212562491,0.52170925,104010.0,104000.0,0.59725568]
["bitfinex-derivatives","BTCF0:USTF0",1749212563194,0.52170925,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212563400,0.52170925,104010.0,104000.0,0.59725568]
["bitfinex-derivatives","BTCF0:USTF0",1749212563698,0.52170925,104010.0,104000.0,0.44931608]
["bitfinex-derivatives","BTCF0:USTF0",1749212563898,0.52170925,104010.0,104000.0,0.41923154]
["bitfinex-derivatives","BTCF0:USTF0",1749212567303,0.36618745,104010.0,104000.0,0.41923154]
["bitfinex-derivatives","BTCF0:USTF0",1749212569201,0.51412705,104010.0,104000.0,0.41923154]
["bitfinex-derivatives","BTCF0:USTF0",1749212569404,0.73412705,104010.0,104000.0,0.41923154]
["bitfinex-derivatives","BTCF0:USTF0",1749212570805,0.73412705,104010.0,104000.0,0.78003154]
["bitfinex-derivatives","BTCF0:USTF0",1749212572001,0.73412705,104010.0,104000.0,0.63209194]
["bitfinex-derivatives","BTCF0:USTF0",1749212572205,0.73412705,104010.0,104000.0,0.78003154]
["bitfinex-derivatives","BTCF0:USTF0",1749212575107,0.58618745,104010.0,104000.0,0.78003154]
["bitfinex-derivatives","BTCF0:USTF0",1749212575310,0.46638691,104010.0,104000.0,0.78003154]
["bitfinex-derivatives","BTCF0:USTF0",1749212576808,0.61432651,104010.0,104000.0,0.78003154]
["bitfinex-derivatives","BTCF0:USTF0",1749212577202,0.61432651,104010.0,104000.0,0.76753188]
["bitfinex-derivatives","BTCF0:USTF0",1749212577403,0.46638691,104010.0,104000.0,0.76753188]
["bitfinex-derivatives","BTCF0:USTF0",1749212577603,0.61432651,104010.0,104000.0,0.76753188]
["bitfinex-derivatives","BTCF0:USTF0",1749212579009,0.61432651,104010.0,104000.0,0.40673188]
["bitfinex-derivatives","BTCF0:USTF0",1749212579213,0.61432651,104010.0,104000.0,0.76753188]
["bitfinex-derivatives","BTCF0:USTF0",1749212580312,0.73447527,104010.0,104000.0,0.76753188]
["bitfinex-derivatives","BTCF0:USTF0",1749212582612,0.97512651,104010.0,104000.0,0.40673188]
["bitfinex-derivatives","BTCF0:USTF0",1749212582814,0.61432651,104010.0,104000.0,0.40673188]
["bitfinex-derivatives","BTCF0:USTF0",1749212583004,0.97512651,104010.0,104000.0,0.40673188]
["bitfinex-derivatives","BTCF0:USTF0",1749212583411,0.61432651,104010.0,104000.0,0.40673188]
["bitfinex-derivatives","BTCF0:USTF0",1749212583613,0.97512651,104010.0,104000.0,0.39423198]
["bitfinex-derivatives","BTCF0:USTF0",1749212584020,1.09528466,104010.0,104000.0,0.39423198]
["bitfinex-derivatives","BTCF0:USTF0",1749212584222,0.73448466,104010.0,104000.0,0.39423198]
["bitfinex-derivatives","BTCF0:USTF0",1749212585720,0.73448466,104010.0,104000.0,0.75503198]
["bitfinex-derivatives","BTCF0:USTF0",1749212586417,0.5719359,104010.0,104000.0,0.75503198]
["bitfinex-derivatives","BTCF0:USTF0",1749212586618,0.7641194,104010.0,104000.0,0.75503198]
["bitfinex-derivatives","BTCF0:USTF0",1749212586822,0.7641194,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212587018,0.7641194,104010.0,104000.0,0.63949238]
["bitfinex-derivatives","BTCF0:USTF0",1749212587222,0.7641194,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212590729,0.7641194,104010.0,104000.0,0.42663198]
["bitfinex-derivatives","BTCF0:USTF0",1749212591012,0.7641194,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212592322,0.7639194,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212596825,0.64376125,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212597818,0.40353305,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212598023,0.59570765,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212598217,0.40353305,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212598517,0.59570755,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212598718,0.40353305,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212598915,0.59570755,104010.0,104000.0,0.80743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212599115,0.37570755,104010.0,104000.0,0.63949238]
["bitfinex-derivatives","BTCF0:USTF0",1749212599316,0.37570755,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212600527,0.22776795,104010.0,104000.0,0.78743198]
["bitfinex-derivatives","BTCF0:USTF0",1749212601024,0.22776795,104010.0,104000.0,0.80526357]
["bitfinex-derivatives","BTCF0:USTF0",1749212601423,0.47776795,104010.0,104000.0,0.80526357]
["bitfinex-derivatives","BTCF0:USTF0",1749212602923,0.5979261,104010.0,104000.0,0.80526357]
["bitfinex-derivatives","BTCF0:USTF0",1749212603322,0.47776795,104010.0,104000.0,0.80526357]
["bitfinex-derivatives","BTCF0:USTF0",1749212604121,0.5979261,104010.0,104000.0,0.80526357]
["bitfinex-derivatives","BTCF0:USTF0",1749212604527,0.5979261,104010.0,104000.0,0.80527904]
["bitfinex-derivatives","BTCF0:USTF0",1749212606923,0.4057516,104010.0,104000.0,0.80527904]
["bitfinex-derivatives","BTCF0:USTF0",1749212607125,0.28559345,104010.0,104000.0,0.95321864]
["bitfinex-derivatives","BTCF0:USTF0",1749212607330,0.28559345,104010.0,104000.0,1.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1749212607522,0.28579345,104010.0,104000.0,1.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1749212607725,0.28579345,104010.0,104000.0,1.36401864]
["bitfinex-derivatives","BTCF0:USTF0",1749212608824,0.28579345,104010.0,104000.0,1.06813944]
["bitfinex-derivatives","BTCF0:USTF0",1749212609132,0.47796795,104010.0,104000.0,1.06813944]
["bitfinex-derivatives","BTCF0:USTF0",1749212609333,0.47796795,104010.0,104000.0,1.36401864]
["bitfinex-derivatives","BTCF0:USTF0",1749212610035,0.47796795,104010.0,104000.0,1.06813944]
["bitfinex-derivatives","BTCF0:USTF0",1749212610226,0.47796795,104010.0,104000.0,1.36401864]
["bitfinex-derivatives","BTCF0:USTF0",1749212610630,0.47682896,104010.0,104000.0,1.36401864]
["bitfinex-derivatives","BTCF0:USTF0",1749212611327,0.47682896,104010.0,104000.0,1.73845158]
["bitfinex-derivatives","BTCF0:USTF0",1749212611534,0.47682896,104010.0,104000.0,1.44257238]
["bitfinex-derivatives","BTCF0:USTF0",1749212611727,0.47682896,104010.0,104000.0,1.73845158]
["bitfinex-derivatives","BTCF0:USTF0",1749212612134,0.47682896,104010.0,104000.0,1.76845158]
["bitfinex-derivatives","BTCF0:USTF0",1749212612331,0.47682896,104010.0,104000.0,1.47257238]
["bitfinex-derivatives","BTCF0:USTF0",1749212612527,0.47682896,104010.0,104000.0,1.47285238]
["bitfinex-derivatives","BTCF0:USTF0",1749212612737,0.47682896,104010.0,104000.0,1.62079198]
["bitfinex-derivatives","BTCF0:USTF0",1749212613035,0.47682896,104010.0,104000.0,1.25999198]
["bitfinex-derivatives","BTCF0:USTF0",1749212613240,0.47682896,104010.0,104000.0,1.40793158]
["bitfinex-derivatives","BTCF0:USTF0",1749212614034,0.47682896,104010.0,104000.0,1.11205238]
["bitfinex-derivatives","BTCF0:USTF0",1749212614228,0.47682896,104010.0,104000.0,1.40793158]
["bitfinex-derivatives","BTCF0:USTF0",1749212614532,0.47682896,104010.0,104000.0,1.37793158]
["bitfinex-derivatives","BTCF0:USTF0",1749212614735,0.47682896,104010.0,104000.0,1.39537759]
["bitfinex-derivatives","BTCF0:USTF0",1749212615335,0.47682896,104010.0,104000.0,1.24743799]
["bitfinex-derivatives","BTCF0:USTF0",1749212615534,0.47682896,104010.0,104000.0,1.26743799]
["bitfinex-derivatives","BTCF0:USTF0",1749212616627,0.59698711,104010.0,104000.0,1.26743799]
["bitfinex-derivatives","BTCF0:USTF0",1749212617336,0.47682896,104010.0,104000.0,1.41537759]
["bitfinex-derivatives","BTCF0:USTF0",1749212618241,0.47682896,104010.0,104000.0,0.97281759]
["bitfinex-derivatives","BTCF0:USTF0",1749212618431,0.47682896,104010.0,104000.0,0.82487799]
["bitfinex-derivatives","BTCF0:USTF0",1749212618730,0.47682896,104010.0,104000.0,1.26747799]
["bitfinex-derivatives","BTCF0:USTF0",1749212620339,0.47682896,104010.0,104000.0,1.24747799]
["bitfinex-derivatives","BTCF0:USTF0",1749212621739,0.47682896,104010.0,104000.0,1.39541759]
["bitfinex-derivatives","BTCF0:USTF0",1749212623535,0.47682896,104010.0,104000.0,0.95281759]
["bitfinex-derivatives","BTCF0:USTF0",1749212623737,0.47682896,104010.0,104000.0,1.39549759]
["bitfinex-derivatives","BTCF0:USTF0",1749212625437,0.28465446,104010.0,104000.0,1.39549759]
["bitfinex-derivatives","BTCF0:USTF0",1749212625637,0.28465446,104010.0,104000.0,1.50549759]
["bitfinex-derivatives","BTCF0:USTF0",1749212625837,0.28445446,104010.0,104000.0,1.50549759]
["bitfinex-derivatives","BTCF0:USTF0",1749212626235,0.28465446,104010.0,104000.0,1.50549759]
["bitfinex-derivatives","BTCF0:USTF0",1749212626638,0.47682896,104010.0,104000.0,1.50549759]
["bitfinex-derivatives","BTCF0:USTF0",1749212629644,0.47682896,104010.0,104000.0,1.35755799]
["bitfinex-derivatives","BTCF0:USTF0",1749212630951,0.47682896,104010.0,104000.0,1.24755799]
["bitfinex-derivatives","BTCF0:USTF0",1749212633141,0.47682896,104010.0,104000.0,0.80487799]
["bitfinex-derivatives","BTCF0:USTF0",1749212633339,0.47682896,104010.0,104000.0,1.24691799]
["bitfinex-derivatives","BTCF0:USTF0",1749212633540,0.47682896,104010.0,104000.0,0.80487799]
["bitfinex-derivatives","BTCF0:USTF0",1749212633841,0.47682896,104010.0,104000.0,0.26593839]
["bitfinex-derivatives","BTCF0:USTF0",1749212633842,0.98556856,104010.0,104000.0,0.26593839]
["bitfinex-derivatives","BTCF0:USTF0",1749212634042,1.04906856,104010.0,104000.0,0.26593839]
["bitfinex-derivatives","BTCF0:USTF0",1749212634751,1.04906856,104010.0,104000.0,0.41387799]
["bitfinex-derivatives","BTCF0:USTF0",1749212640654,1.04906856,104010.0,104000.0,0.44477799]
["bitfinex-derivatives","BTCF0:USTF0",1749212640854,1.01766856,104010.0,104000.0,0.44477799]
["bitfinex-derivatives","BTCF0:USTF0",1749212642550,0.50892896,104010.0,104000.0,0.44477799]
["bitfinex-derivatives","BTCF0:USTF0",1749212642757,0.47682896,104010.0,104000.0,0.95351759]
["bitfinex-derivatives","BTCF0:USTF0",1749212642948,0.47662896,104010.0,104000.0,0.59271759]
["bitfinex-derivatives","BTCF0:USTF0",1749212643361,0.47682896,104010.0,104000.0,0.59271759]
["bitfinex-derivatives","BTCF0:USTF0",1749212645362,0.47682896,104010.0,104000.0,0.44477799]
["bitfinex-derivatives","BTCF0:USTF0",1749212645762,0.4423745,104010.0,104000.0,0.44477799]
["bitfinex-derivatives","BTCF0:USTF0",1749212646163,0.4423745,104010.0,104000.0,0.59271759]
["bitfinex-derivatives","BTCF0:USTF0",1749212646467,0.47684366,104010.0,104000.0,0.59271759]
["bitfinex-derivatives","BTCF0:USTF0",1749212646858,0.47684366,104010.0,104000.0,0.61271759]
["bitfinex-derivatives","BTCF0:USTF0",1749212647062,0.47684366,104010.0,104000.0,0.44477799]
["bitfinex-derivatives","BTCF0:USTF0",1749212647864,0.22684366,104010.0,104000.0,0.44477799]
["bitfinex-derivatives","BTCF0:USTF0",1749212649362,0.22684366,104010.0,104000.0,0.29683839]
["bitfinex-derivatives","BTCF0:USTF0",1749212649568,0.38478326,104010.0,104000.0,0.44477799]
["bitfinex-derivatives","BTCF0:USTF0",1749212651162,1.00558326,104010.0,104000.0,0.29683839]
["bitfinex-derivatives","BTCF0:USTF0",1749212651361,1.12569687,104010.0,104000.0,0.20963781]
["bitfinex-derivatives","BTCF0:USTF0",1749212651563,1.21929687,104010.0,104000.0,0.01744601]
["bitfinex-derivatives","BTCF0:USTF0",1749212651764,1.35044286,104010.0,104000.0,0.01744601]
["bitfinex-derivatives","BTCF0:USTF0",1749212652065,0.192193,104000.0,103990.0,0.24039284]
["bitfinex-derivatives","BTCF0:USTF0",1749212652266,1.77885852,104000.0,103990.0,0.24039284]
["bitfinex-derivatives","BTCF0:USTF0",1749212652562,1.80985852,104000.0,103990.0,0.24039284]
["bitfinex-derivatives","BTCF0:USTF0",1749212652767,1.68974136,104000.0,103990.0,0.24039284]
["bitfinex-derivatives","BTCF0:USTF0",1749212653964,1.54180176,104000.0,103990.0,0.24039284]
["bitfinex-derivatives","BTCF0:USTF0",1749212655764,1.54180176,104000.0,103990.0,0.38833244]
["bitfinex-derivatives","BTCF0:USTF0",1749212656564,1.54180176,104000.0,103990.0,0.42093244]
["bitfinex-derivatives","BTCF0:USTF0",1749212656766,1.54180176,104000.0,103990.0,0.27299284]
["bitfinex-derivatives","BTCF0:USTF0",1749212659571,1.68974136,104000.0,103990.0,0.27299284]
["bitfinex-derivatives","BTCF0:USTF0",1749212661173,1.54180176,104000.0,103990.0,0.27299284]
["bitfinex-derivatives","BTCF0:USTF0",1749212661473,1.66191892,104000.0,103990.0,0.27299284]
["bitfinex-derivatives","BTCF0:USTF0",1749212662376,1.66191892,104000.0,103990.0,0.22494014]
["bitfinex-derivatives","BTCF0:USTF0",1749212663475,1.66191892,104000.0,103990.0,0.03274454]
["bitfinex-derivatives","BTCF0:USTF0",1749212663671,1.80985852,104000.0,103990.0,0.22495594]
["bitfinex-derivatives","BTCF0:USTF0",1749212663975,1.68974136,104000.0,103990.0,0.22495594]
["bitfinex-derivatives","BTCF0:USTF0",1749212667170,1.54180176,104000.0,103990.0,0.22495594]
["bitfinex-derivatives","BTCF0:USTF0",1749212667574,1.54180176,104000.0,103990.0,0.25505594]
["bitfinex-derivatives","BTCF0:USTF0",1749212667775,1.51000176,104000.0,103990.0,0.25505594]
["bitfinex-derivatives","BTCF0:USTF0",1749212668176,1.51000176,104000.0,103990.0,0.40299554]
["bitfinex-derivatives","BTCF0:USTF0",1749212668478,1.51048176,104000.0,103990.0,0.43589554]
["bitfinex-derivatives","BTCF0:USTF0",1749212669178,1.63059892,104000.0,103990.0,0.43589554]
["bitfinex-derivatives","BTCF0:USTF0",1749212674075,1.51048176,104000.0,103990.0,0.43589554]
["bitfinex-derivatives","BTCF0:USTF0",1749212674271,0.70580176,104000.0,103990.0,0.28795594]
["bitfinex-derivatives","BTCF0:USTF0",1749212674475,1.50992176,104000.0,103990.0,0.28795594]
["bitfinex-derivatives","BTCF0:USTF0",1749212674775,1.65786136,104000.0,103990.0,0.25505594]
["bitfinex-derivatives","BTCF0:USTF0",1749212675077,1.68976136,104000.0,103990.0,0.25505594]
["bitfinex-derivatives","BTCF0:USTF0",1749212675476,1.39388216,104000.0,103990.0,0.25505594]
["bitfinex-derivatives","BTCF0:USTF0",1749212675779,1.68976136,104000.0,103990.0,0.25505594]
["bitfinex-derivatives","BTCF0:USTF0",1749212678983,1.80957852,104000.0,103990.0,0.03274454]
["bitfinex-derivatives","BTCF0:USTF0",1749212681279,1.80957852,104000.0,103990.0,0.22495654]
["bitfinex-derivatives","BTCF0:USTF0",1749212681482,1.80800338,104000.0,103990.0,0.25585654]
["bitfinex-derivatives","BTCF0:USTF0",1749212681682,1.80800338,104000.0,103990.0,0.06364454]
["bitfinex-derivatives","BTCF0:USTF0",1749212682284,1.80800338,104000.0,103990.0,0.25585674]
["bitfinex-derivatives","BTCF0:USTF0",1749212683087,2.16880338,104000.0,103990.0,0.25585674]
["bitfinex-derivatives","BTCF0:USTF0",1749212683289,2.01866136,104000.0,103990.0,0.25585674]
["bitfinex-derivatives","BTCF0:USTF0",1749212684282,1.33838608,104000.0,103990.0,0.40379634]
["bitfinex-derivatives","BTCF0:USTF0",1749212684483,1.78146608,104000.0,103990.0,0.24238414]
["bitfinex-derivatives","BTCF0:USTF0",1749212684681,1.92940568,104000.0,103990.0,0.24238414]
["bitfinex-derivatives","BTCF0:USTF0",1749212686092,1.42066608,104000.0,103990.0,0.24238414]
["bitfinex-derivatives","BTCF0:USTF0",1749212686290,1.56860568,104000.0,103990.0,0.24238414]
["bitfinex-derivatives","BTCF0:USTF0",1749212687584,1.56860568,104000.0,103990.0,0.09444454]
["bitfinex-derivatives","BTCF0:USTF0",1749212692188,1.71654528,104000.0,103990.0,0.09444454]
["bitfinex-derivatives","BTCF0:USTF0",1749212692489,0.1922306,103980.0,103970.0,0.9833104]
["bitfinex-derivatives","BTCF0:USTF0",1749212692685,0.46669976,103980.0,103970.0,0.9896704]
["bitfinex-derivatives","BTCF0:USTF0",1749212692888,0.46669976,103980.0,103970.0,0.4984483]
["bitfinex-derivatives","BTCF0:USTF0",1749212693190,0.82749976,103980.0,103970.0,0.9415683]
["bitfinex-derivatives","BTCF0:USTF0",1749212693391,0.82749976,103980.0,103970.0,0.8615683]
["bitfinex-derivatives","BTCF0:USTF0",1749212693793,0.82749976,103980.0,103970.0,0.9244683]
["bitfinex-derivatives","BTCF0:USTF0",1749212693985,0.82749976,103980.0,103970.0,0.3364087]
["bitfinex-derivatives","BTCF0:USTF0",1749212694184,0.97543936,103980.0,103970.0,0.4843483]
["bitfinex-derivatives","BTCF0:USTF0",1749212694592,0.97543936,103980.0,103970.0,0.2913469]
["bitfinex-derivatives","BTCF0:USTF0",1749212695189,0.97543936,103980.0,103970.0,0.30918087]
["bitfinex-derivatives","BTCF0:USTF0",1749212695389,0.97543936,103980.0,103970.0,0.45712047]
["bitfinex-derivatives","BTCF0:USTF0",1749212698096,1.05194142,103980.0,103970.0,0.45712047]
["bitfinex-derivatives","BTCF0:USTF0",1749212698294,0.69114142,103980.0,103970.0,0.45712047]
["bitfinex-derivatives","BTCF0:USTF0",1749212698697,0.69114142,103980.0,103970.0,0.4569317]
["bitfinex-derivatives","BTCF0:USTF0",1749212699396,1.05194142,103980.0,103970.0,0.4569317]
["bitfinex-derivatives","BTCF0:USTF0",1749212701894,0.90400182,103980.0,103970.0,0.4569317]
["bitfinex-derivatives","BTCF0:USTF0",1749212702896,0.90400182,103980.0,103970.0,0.3089921]
["bitfinex-derivatives","BTCF0:USTF0",1749212703101,1.05194142,103980.0,103970.0,0.3089921]
["bitfinex-derivatives","BTCF0:USTF0",1749212703292,1.05194142,103980.0,103970.0,0.4569317]
["bitfinex-derivatives","BTCF0:USTF0",1749212703492,1.17207695,103980.0,103970.0,0.4569317]
["bitfinex-derivatives","BTCF0:USTF0",1749212703698,1.17207695,103980.0,103970.0,0.45662529]
["bitfinex-derivatives","BTCF0:USTF0",1749212706796,1.17207695,103980.0,103970.0,0.30868569]
["bitfinex-derivatives","BTCF0:USTF0",1749212707005,1.17207695,103980.0,103970.0,0.45662529]
["bitfinex-derivatives","BTCF0:USTF0",1749212707195,1.17207695,103980.0,103970.0,0.45720937]
["bitfinex-derivatives","BTCF0:USTF0",1749212709404,1.17207695,103980.0,103970.0,0.26496247]
["bitfinex-derivatives","BTCF0:USTF0",1749212709905,1.02413735,103980.0,103970.0,0.26496247]
["bitfinex-derivatives","BTCF0:USTF0",1749212710105,1.17207695,103980.0,103970.0,0.26496247]
["bitfinex-derivatives","BTCF0:USTF0",1749212712205,1.32001655,103980.0,103970.0,0.05412287]
["bitfinex-derivatives","BTCF0:USTF0",1749212712403,0.1922493,103970.0,103960.0,0.06534454]
["bitfinex-derivatives","BTCF0:USTF0",1749212712712,1.44877806,103970.0,103960.0,0.26171552]
["bitfinex-derivatives","BTCF0:USTF0",1749212713403,1.44877806,103970.0,103960.0,0.09634454]
["bitfinex-derivatives","BTCF0:USTF0",1749212713595,1.56891359,103970.0,103960.0,0.06374454]
["bitfinex-derivatives","BTCF0:USTF0",1749212713799,1.66461359,103970.0,103960.0,0.06874454]
["bitfinex-derivatives","BTCF0:USTF0",1749212714001,1.64847806,103970.0,103960.0,0.06874454]
["bitfinex-derivatives","BTCF0:USTF0",1749212714207,1.76861359,103970.0,103960.0,0.04014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212714607,1.7876901,103970.0,103960.0,0.04014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212715215,1.66767774,103970.0,103960.0,0.04014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212717412,1.78781327,103970.0,103960.0,0.04014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212718208,1.78850311,103970.0,103960.0,0.04014454]
["bitfinex-derivatives","BTCF0:USTF0",1749212719312,1.78850311,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749212719507,1.78811604,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749212720612,1.24079604,103970.0,103960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749212720914,1.75685604,103970.0,103960.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749212721112,1.75885604,103970.0,103960.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749212721311,1.21189604,103970.0,103960.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749212721615,1.74075676,103970.0,103960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749212721815,0.1922682,103960.0,103950.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749212722018,1.01940013,103960.0,103950.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1749212723316,1.02240013,103960.0,103950.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1749212723520,1.03389498,103960.0,103950.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1749212724108,0.1922868,103950.0,103940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749212724313,0.99561873,103950.0,103940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749212725315,0.99561873,103950.0,103940.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749212726222,0.99561873,103950.0,103940.0,0.08082735]
["bitfinex-derivatives","BTCF0:USTF0",1749212726412,0.99561873,103950.0,103940.0,0.08182735]
["bitfinex-derivatives","BTCF0:USTF0",1749212727014,0.1923053,103940.0,103930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749212727211,0.1923053,103940.0,103930.0,0.0473669]
["bitfinex-derivatives","BTCF0:USTF0",1749212727212,0.99563723,103940.0,103930.0,0.0473669]
["bitfinex-derivatives","BTCF0:USTF0",1749212728122,0.86613193,103940.0,103930.0,0.0473669]
["bitfinex-derivatives","BTCF0:USTF0",1749212728314,0.86613193,103940.0,103930.0,0.0503669]
["bitfinex-derivatives","BTCF0:USTF0",1749212728516,1.30985193,103940.0,103930.0,0.0533669]
["bitfinex-derivatives","BTCF0:USTF0",1749212729124,1.30985193,103940.0,103930.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749212730220,1.31085193,103940.0,103930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749212730412,1.31185193,103940.0,103930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749212730818,1.31151381,103940.0,103930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749212731217,1.57512184,103940.0,103910.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1749212731413,0.50886277,103920.0,103910.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1749212731624,0.76299381,103920.0,103910.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1749212731923,0.61493104,103920.0,103910.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749212732118,0.76299381,103920.0,103910.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749212732623,0.25413104,103920.0,103910.0,0.62507061]
["bitfinex-derivatives","BTCF0:USTF0",1749212732824,0.25413104,103920.0,103910.0,0.39427061]
["bitfinex-derivatives","BTCF0:USTF0",1749212733128,0.25433104,103920.0,103910.0,0.59427061]
["bitfinex-derivatives","BTCF0:USTF0",1749212733517,0.26233104,103920.0,103910.0,0.59527061]
["bitfinex-derivatives","BTCF0:USTF0",1749212733713,0.34117757,103920.0,103910.0,0.59527061]
["bitfinex-derivatives","BTCF0:USTF0",1749212734123,0.33717757,103920.0,103910.0,0.59527061]
["bitfinex-derivatives","BTCF0:USTF0",1749212734318,0.33717757,103920.0,103910.0,0.59427061]
["bitfinex-derivatives","BTCF0:USTF0",1749212734917,0.33717757,103920.0,103910.0,0.59851103]
["bitfinex-derivatives","BTCF0:USTF0",1749212736328,0.33717757,103920.0,103910.0,0.45044826]
["bitfinex-derivatives","BTCF0:USTF0",1749212736626,0.33717757,103920.0,103910.0,0.59851103]
["bitfinex-derivatives","BTCF0:USTF0",1749212739822,0.33717757,103920.0,103910.0,0.45044826]
["bitfinex-derivatives","BTCF0:USTF0",1749212744137,0.69797757,103920.0,103910.0,0.45044826]
["bitfinex-derivatives","BTCF0:USTF0",1749212746035,0.33717757,103920.0,103910.0,0.45044826]
["bitfinex-derivatives","BTCF0:USTF0",1749212746538,0.33717757,103920.0,103910.0,0.27044826]
["bitfinex-derivatives","BTCF0:USTF0",1749212746926,0.34317757,103920.0,103910.0,0.27244826]
["bitfinex-derivatives","BTCF0:USTF0",1749212747131,0.70397757,103920.0,103910.0,0.27244826]
["bitfinex-derivatives","BTCF0:USTF0",1749212747536,0.70397757,103920.0,103910.0,0.21174826]
["bitfinex-derivatives","BTCF0:USTF0",1749212747843,0.76717757,103920.0,103910.0,0.06174826]
["bitfinex-derivatives","BTCF0:USTF0",1749212748048,0.91524034,103920.0,103910.0,0.06174826]
["bitfinex-derivatives","BTCF0:USTF0",1749212750338,0.76717757,103920.0,103910.0,0.06174826]
["bitfinex-derivatives","BTCF0:USTF0",1749212751539,0.8873131,103920.0,103910.0,0.06174826]
["bitfinex-derivatives","BTCF0:USTF0",1749212751742,0.76717757,103920.0,103910.0,0.06174826]
["bitfinex-derivatives","BTCF0:USTF0",1749212752045,0.91524034,103920.0,103910.0,0.06174826]
["bitfinex-derivatives","BTCF0:USTF0",1749212752342,1.03537587,103920.0,103910.0,0.06174826]
["bitfinex-derivatives","BTCF0:USTF0",1749212753438,0.8811093,103920.0,103910.0,0.03154826]
["bitfinex-derivatives","BTCF0:USTF0",1749212753645,0.9137093,103920.0,103910.0,0.03154826]
["bitfinex-derivatives","BTCF0:USTF0",1749212754131,1.06779032,103920.0,103910.0,0.06314826]
["bitfinex-derivatives","BTCF0:USTF0",1749212754336,0.91972755,103920.0,103910.0,0.06314826]
["bitfinex-derivatives","BTCF0:USTF0",1749212754534,0.91972755,103920.0,103900.0,0.18399036]
["bitfinex-derivatives","BTCF0:USTF0",1749212754535,1.80275058,103920.0,103860.0,0.48745153]
["bitfinex-derivatives","BTCF0:USTF0",1749212754735,0.52827611,103900.0,103870.0,0.52640286]
["bitfinex-derivatives","BTCF0:USTF0",1749212755044,0.52827611,103900.0,103880.0,0.14806277]
["bitfinex-derivatives","BTCF0:USTF0",1749212755045,0.30344942,103900.0,103880.0,0.14806277]
["bitfinex-derivatives","BTCF0:USTF0",1749212755247,0.72834942,103900.0,103890.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1749212755439,0.36754942,103900.0,103890.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1749212755742,0.8143844,103900.0,103890.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1749212755945,0.8459844,103900.0,103890.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1749212756243,0.8461844,103900.0,103890.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1749212756440,0.8481844,103900.0,103890.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1749212757442,0.7973156,103900.0,103890.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1749212757644,0.7973156,103900.0,103890.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1749212757840,0.7991156,103900.0,103890.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1749212758039,0.7991156,103900.0,103890.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1749212758234,0.67924454,103900.0,103890.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1749212759743,0.67924454,103900.0,103890.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1749212759942,0.82730731,103900.0,103890.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1749212760448,0.67924454,103900.0,103890.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1749212761048,0.31844454,103900.0,103890.0,0.75166277]
["bitfinex-derivatives","BTCF0:USTF0",1749212761343,0.31844454,103900.0,103890.0,1.11246277]
["bitfinex-derivatives","BTCF0:USTF0",1749212761550,0.31824454,103900.0,103890.0,0.81536277]
["bitfinex-derivatives","BTCF0:USTF0",1749212761741,0.31844454,103900.0,103890.0,0.81536277]
["bitfinex-derivatives","BTCF0:USTF0",1749212761940,0.31844454,103900.0,103890.0,1.26236277]
["bitfinex-derivatives","BTCF0:USTF0",1749212762146,0.31844454,103900.0,103890.0,1.26268277]
["bitfinex-derivatives","BTCF0:USTF0",1749212762347,0.31824454,103900.0,103890.0,1.44462]
["bitfinex-derivatives","BTCF0:USTF0",1749212762547,0.31824454,103900.0,103890.0,1.59268277]
["bitfinex-derivatives","BTCF0:USTF0",1749212762748,0.31844454,103900.0,103890.0,1.59268277]
["bitfinex-derivatives","BTCF0:USTF0",1749212763549,0.31844454,103900.0,103890.0,0.96536277]
["bitfinex-derivatives","BTCF0:USTF0",1749212763749,0.67924454,103900.0,103890.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1749212763952,0.67924454,103900.0,103890.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1749212764147,0.71184454,103900.0,103890.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1749212764346,0.71184454,103900.0,103890.0,0.54504042]
["bitfinex-derivatives","BTCF0:USTF0",1749212766048,0.71184454,103900.0,103890.0,0.44084042]
["bitfinex-derivatives","BTCF0:USTF0",1749212766249,0.35104454,103900.0,103890.0,0.10848042]
["bitfinex-derivatives","BTCF0:USTF0",1749212767352,0.71184454,103900.0,103890.0,0.13848042]
["bitfinex-derivatives","BTCF0:USTF0",1749212767744,0.35104454,103900.0,103890.0,0.03424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212767950,0.71184454,103900.0,103890.0,0.03424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212768153,0.71184454,103900.0,103890.0,0.13848042]
["bitfinex-derivatives","BTCF0:USTF0",1749212768353,0.71184454,103900.0,103890.0,0.03424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212768654,0.52751338,103900.0,103890.0,0.13848042]
["bitfinex-derivatives","BTCF0:USTF0",1749212768853,0.7017,103900.0,103890.0,0.13848042]
["bitfinex-derivatives","BTCF0:USTF0",1749212769845,0.3409,103900.0,103890.0,0.13848042]
["bitfinex-derivatives","BTCF0:USTF0",1749212770247,0.7017,103900.0,103890.0,0.13848042]
["bitfinex-derivatives","BTCF0:USTF0",1749212771450,0.2774,103900.0,103890.0,0.28654319]
["bitfinex-derivatives","BTCF0:USTF0",1749212771657,0.2774,103900.0,103890.0,0.35074319]
["bitfinex-derivatives","BTCF0:USTF0",1749212771847,0.2772,103900.0,103890.0,0.35074319]
["bitfinex-derivatives","BTCF0:USTF0",1749212772153,0.2774,103900.0,103890.0,0.35074319]
["bitfinex-derivatives","BTCF0:USTF0",1749212772349,0.31,103900.0,103890.0,0.71154319]
["bitfinex-derivatives","BTCF0:USTF0",1749212772552,0.31,103900.0,103890.0,0.35074319]
["bitfinex-derivatives","BTCF0:USTF0",1749212772856,0.3098,103900.0,103890.0,0.71154319]
["bitfinex-derivatives","BTCF0:USTF0",1749212773056,0.3098,103900.0,103890.0,0.72154319]
["bitfinex-derivatives","BTCF0:USTF0",1749212773354,0.31,103900.0,103890.0,0.72154319]
["bitfinex-derivatives","BTCF0:USTF0",1749212773752,0.6708,103900.0,103890.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212773952,0.704,103900.0,103890.0,0.11000042]
["bitfinex-derivatives","BTCF0:USTF0",1749212774150,0.704,103900.0,103890.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212774350,0.704,103900.0,103890.0,0.11000042]
["bitfinex-derivatives","BTCF0:USTF0",1749212775151,0.704,103900.0,103890.0,0.03484042]
["bitfinex-derivatives","BTCF0:USTF0",1749212775356,0.704,103900.0,103890.0,0.14060042]
["bitfinex-derivatives","BTCF0:USTF0",1749212776254,0.704,103900.0,103890.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212776453,0.85206277,103900.0,103890.0,0.11000042]
["bitfinex-derivatives","BTCF0:USTF0",1749212776654,0.704,103900.0,103890.0,0.11000042]
["bitfinex-derivatives","BTCF0:USTF0",1749212777452,0.704,103900.0,103890.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749212777652,0.704,103900.0,103890.0,0.11000042]
["bitfinex-derivatives","BTCF0:USTF0",1749212778062,0.8963773,103900.0,103890.0,0.30239622]
["bitfinex-derivatives","BTCF0:USTF0",1749212778559,0.8963773,103900.0,103890.0,0.19663622]
["bitfinex-derivatives","BTCF0:USTF0",1749212778762,0.8963773,103900.0,103890.0,0.30239622]
["bitfinex-derivatives","BTCF0:USTF0",1749212779058,0.8963784,103900.0,103890.0,0.30239622]
["bitfinex-derivatives","BTCF0:USTF0",1749212779260,0.8963784,103900.0,103890.0,0.33429622]
["bitfinex-derivatives","BTCF0:USTF0",1749212783861,0.704,103900.0,103890.0,0.33429622]
["bitfinex-derivatives","BTCF0:USTF0",1749212784063,0.704,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212784563,0.6708,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212785252,0.8631793,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212785450,0.8631793,103900.0,103890.0,0.22853622]
["bitfinex-derivatives","BTCF0:USTF0",1749212785655,0.8631793,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212787564,0.5023793,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212787752,0.8631793,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212788263,0.5023793,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212789060,0.31,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212790068,0.5023793,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212790369,0.31,103900.0,103890.0,0.48235899]
["bitfinex-derivatives","BTCF0:USTF0",1749212790562,0.2442,103900.0,103890.0,1.03618695]
["bitfinex-derivatives","BTCF0:USTF0",1749212790759,0.0042,103900.0,103890.0,1.23112418]
["bitfinex-derivatives","BTCF0:USTF0",1749212791063,0.264,103900.0,103890.0,1.23114287]
["bitfinex-derivatives","BTCF0:USTF0",1749212791761,0.2642,103900.0,103890.0,1.23114287]
["bitfinex-derivatives","BTCF0:USTF0",1749212792365,0.2642,103900.0,103890.0,1.37920564]
["bitfinex-derivatives","BTCF0:USTF0",1749212792567,0.1831259,103900.0,103890.0,1.37920564]
["bitfinex-derivatives","BTCF0:USTF0",1749212792763,0.1831259,103900.0,103890.0,1.43915923]
["bitfinex-derivatives","BTCF0:USTF0",1749212793063,0.1829259,103900.0,103890.0,1.39417535]
["bitfinex-derivatives","BTCF0:USTF0",1749212793270,0.1831259,103900.0,103890.0,1.58667935]
["bitfinex-derivatives","BTCF0:USTF0",1749212793460,0.1831259,103900.0,103890.0,1.63163453]
["bitfinex-derivatives","BTCF0:USTF0",1749212793663,0.00014454,103910.0,103900.0,0.1923793]
["bitfinex-derivatives","BTCF0:USTF0",1749212793870,0.23014454,103910.0,103900.0,1.63513367]
["bitfinex-derivatives","BTCF0:USTF0",1749212794263,0.20328544,103910.0,103900.0,1.61753351]
["bitfinex-derivatives","BTCF0:USTF0",1749212794466,0.20308544,103910.0,103900.0,1.63513254]
["bitfinex-derivatives","BTCF0:USTF0",1749212794670,0.20328544,103910.0,103900.0,1.63513254]
["bitfinex-derivatives","BTCF0:USTF0",1749212794861,0.20308544,103910.0,103900.0,1.63513254]
["bitfinex-derivatives","BTCF0:USTF0",1749212795058,0.20708544,103910.0,103900.0,1.63513254]
["bitfinex-derivatives","BTCF0:USTF0",1749212795265,0.20728544,103910.0,103900.0,1.63513254]
["bitfinex-derivatives","BTCF0:USTF0",1749212795461,0.0002,103910.0,103900.0,1.18849254]
["bitfinex-derivatives","BTCF0:USTF0",1749212795661,0.0052,103910.0,103900.0,1.38097254]
["bitfinex-derivatives","BTCF0:USTF0",1749212795862,0.0052,103910.0,103900.0,1.93317347]
["bitfinex-derivatives","BTCF0:USTF0",1749212796259,0.0022,103910.0,103900.0,1.93317347]
["bitfinex-derivatives","BTCF0:USTF0",1749212796465,0.0032,103910.0,103900.0,1.74069347]
["bitfinex-derivatives","BTCF0:USTF0",1749212796973,0.2232,103910.0,103900.0,1.74069347]
["bitfinex-derivatives","BTCF0:USTF0",1749212797873,0.2232,103910.0,103900.0,1.72325351]
["bitfinex-derivatives","BTCF0:USTF0",1749212798067,0.2232,103910.0,103900.0,1.740618]
["bitfinex-derivatives","BTCF0:USTF0",1749212798266,0.1690759,103910.0,103900.0,1.740618]
["bitfinex-derivatives","BTCF0:USTF0",1749212798462,0.00014454,103920.0,103910.0,0.1923608]
["bitfinex-derivatives","BTCF0:USTF0",1749212798667,0.19014454,103920.0,103910.0,1.17492357]
["bitfinex-derivatives","BTCF0:USTF0",1749212798868,0.09170244,103920.0,103910.0,1.17492357]
["bitfinex-derivatives","BTCF0:USTF0",1749212799075,0.0002,103920.0,103910.0,1.61156357]
["bitfinex-derivatives","BTCF0:USTF0",1749212799373,0.0306929,103930.0,103920.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1749212799568,0.23,103930.0,103920.0,1.66811544]
["bitfinex-derivatives","BTCF0:USTF0",1749212799773,0.23,103930.0,103920.0,1.74719924]
["bitfinex-derivatives","BTCF0:USTF0",1749212799975,0.23,103930.0,103920.0,1.79913647]
["bitfinex-derivatives","BTCF0:USTF0",1749212800166,0.2302,103930.0,103920.0,1.79913647]
["bitfinex-derivatives","BTCF0:USTF0",1749212801267,0.2322,103930.0,103920.0,1.79913647]
["bitfinex-derivatives","BTCF0:USTF0",1749212801671,0.2352,103930.0,103920.0,1.79913647]
["bitfinex-derivatives","BTCF0:USTF0",1749212801872,0.235,103930.0,103920.0,1.94719924]
["bitfinex-derivatives","BTCF0:USTF0",1749212802177,0.2352,103930.0,103920.0,1.94719924]
["bitfinex-derivatives","BTCF0:USTF0",1749212803674,0.2352,103930.0,103920.0,2.02601742]
["bitfinex-derivatives","BTCF0:USTF0",1749212804071,0.2352,103930.0,103920.0,1.87795465]
["bitfinex-derivatives","BTCF0:USTF0",1749212805967,0.2352,103930.0,103920.0,2.02601742]
["bitfinex-derivatives","BTCF0:USTF0",1749212806163,0.00014454,103940.0,103930.0,0.1923238]
["bitfinex-derivatives","BTCF0:USTF0",1749212806463,0.26014454,103940.0,103930.0,1.15231203]
["bitfinex-derivatives","BTCF0:USTF0",1749212806666,0.26034454,103940.0,103930.0,1.15231203]
["bitfinex-derivatives","BTCF0:USTF0",1749212807372,0.26434454,103940.0,103930.0,1.16210179]
["bitfinex-derivatives","BTCF0:USTF0",1749212807767,0.04601351,103940.0,103930.0,1.16210179]
["bitfinex-derivatives","BTCF0:USTF0",1749212807968,0.2742,103940.0,103930.0,1.16210179]
["bitfinex-derivatives","BTCF0:USTF0",1749212808469,0.2742,103940.0,103930.0,1.14467633]
["bitfinex-derivatives","BTCF0:USTF0",1749212809075,0.2782,103940.0,103930.0,1.14467633]
["bitfinex-derivatives","BTCF0:USTF0",1749212809875,0.2782,103940.0,103930.0,1.16235369]
["bitfinex-derivatives","BTCF0:USTF0",1749212811072,0.2782,103940.0,103930.0,1.16659411]
["bitfinex-derivatives","BTCF0:USTF0",1749212815275,0.2782,103940.0,103930.0,1.61243411]
["bitfinex-derivatives","BTCF0:USTF0",1749212815976,0.0082,103940.0,103930.0,1.61243411]
["bitfinex-derivatives","BTCF0:USTF0",1749212816578,0.0082,103940.0,103930.0,1.16659411]
["bitfinex-derivatives","BTCF0:USTF0",1749212816778,0.0082,103940.0,103930.0,1.56953134]
["bitfinex-derivatives","BTCF0:USTF0",1749212816979,0.0082,103940.0,103930.0,1.71759411]
["bitfinex-derivatives","BTCF0:USTF0",1749212817479,0.0082,103940.0,103930.0,1.01853134]
["bitfinex-derivatives","BTCF0:USTF0",1749212817680,0.0082,103940.0,103930.0,1.62389411]
["bitfinex-derivatives","BTCF0:USTF0",1749212817681,0.0711,103940.0,103930.0,1.62389411]
["bitfinex-derivatives","BTCF0:USTF0",1749212817884,0.1034,103940.0,103930.0,1.62389411]
["bitfinex-derivatives","BTCF0:USTF0",1749212818075,0.1034,103940.0,103930.0,1.65465411]
["bitfinex-derivatives","BTCF0:USTF0",1749212819279,0.0711,103940.0,103930.0,1.65465411]
["bitfinex-derivatives","BTCF0:USTF0",1749212819585,0.0711,103940.0,103930.0,1.71975411]
["bitfinex-derivatives","BTCF0:USTF0",1749212822484,0.0711,103940.0,103930.0,1.57169134]
["bitfinex-derivatives","BTCF0:USTF0",1749212822676,0.0711,103940.0,103930.0,1.71975411]
["bitfinex-derivatives","BTCF0:USTF0",1749212822876,0.0711,103940.0,103930.0,1.71951411]
["bitfinex-derivatives","BTCF0:USTF0",1749212827287,0.0711,103940.0,103930.0,1.71923245]
["bitfinex-derivatives","BTCF0:USTF0",1749212827485,0.0711,103940.0,103930.0,1.76403262]
["bitfinex-derivatives","BTCF0:USTF0",1749212828980,0.0384,103940.0,103930.0,1.76403262]
["bitfinex-derivatives","BTCF0:USTF0",1749212829678,0.0384,103940.0,103930.0,1.61596985]
["bitfinex-derivatives","BTCF0:USTF0",1749212829878,0.0384,103940.0,103930.0,1.76403262]
["bitfinex-derivatives","BTCF0:USTF0",1749212830786,0.0384,103940.0,103930.0,1.74663692]
["bitfinex-derivatives","BTCF0:USTF0",1749212831185,0.0384,103940.0,103930.0,1.76408631]
["bitfinex-derivatives","BTCF0:USTF0",1749212832483,0.0384,103940.0,103930.0,1.8240399]
["bitfinex-derivatives","BTCF0:USTF0",1749212832789,0.0384,103940.0,103930.0,1.8227999]
["bitfinex-derivatives","BTCF0:USTF0",1749212835087,0.0384,103940.0,103930.0,1.2733199]
["bitfinex-derivatives","BTCF0:USTF0",1749212835287,0.0384,103940.0,103930.0,1.8225999]
["bitfinex-derivatives","BTCF0:USTF0",1749212835588,0.0384,103940.0,103930.0,1.77779973]
["bitfinex-derivatives","BTCF0:USTF0",1749212836475,0.0384,103940.0,103930.0,1.22851973]
["bitfinex-derivatives","BTCF0:USTF0",1749212836679,0.2784,103940.0,103930.0,1.77767973]
["bitfinex-derivatives","BTCF0:USTF0",1749212837178,0.2782,103940.0,103930.0,1.77767973]
["bitfinex-derivatives","BTCF0:USTF0",1749212837985,0.008,103940.0,103930.0,1.77767973]
["bitfinex-derivatives","BTCF0:USTF0",1749212838185,0.00014454,103950.0,103930.0,1.58535593]
["bitfinex-derivatives","BTCF0:USTF0",1749212838380,0.00014454,103950.0,103940.0,0.84393316]
["bitfinex-derivatives","BTCF0:USTF0",1749212838692,0.22014454,103950.0,103940.0,1.19393316]
["bitfinex-derivatives","BTCF0:USTF0",1749212838885,0.22014454,103950.0,103940.0,1.21193346]
["bitfinex-derivatives","BTCF0:USTF0",1749212839389,0.22434454,103950.0,103940.0,1.21193346]
["bitfinex-derivatives","BTCF0:USTF0",1749212840181,0.22734454,103950.0,103940.0,1.21293346]
["bitfinex-derivatives","BTCF0:USTF0",1749212840585,0.22734454,103950.0,103940.0,1.21717388]
["bitfinex-derivatives","BTCF0:USTF0",1749212840886,0.22714454,103950.0,103940.0,1.21717388]
["bitfinex-derivatives","BTCF0:USTF0",1749212841086,0.22814454,103950.0,103940.0,1.21717388]
["bitfinex-derivatives","BTCF0:USTF0",1749212841286,0.22834454,103950.0,103940.0,1.21717388]
["bitfinex-derivatives","BTCF0:USTF0",1749212841502,0.22834454,103950.0,103940.0,1.06911111]
["bitfinex-derivatives","BTCF0:USTF0",1749212841784,0.22834454,103950.0,103940.0,1.21717388]
["bitfinex-derivatives","BTCF0:USTF0",1749212842385,0.22834454,103950.0,103940.0,1.21675807]
["bitfinex-derivatives","BTCF0:USTF0",1749212843676,0.22834454,103950.0,103940.0,1.17179308]
["bitfinex-derivatives","BTCF0:USTF0",1749212844080,0.22834454,103950.0,103940.0,1.02373031]
["bitfinex-derivatives","BTCF0:USTF0",1749212844280,0.22834454,103950.0,103940.0,1.17179308]
["bitfinex-derivatives","BTCF0:USTF0",1749212844490,0.22834454,103950.0,103940.0,1.21671094]
["bitfinex-derivatives","BTCF0:USTF0",1749212844783,0.22834454,103950.0,103940.0,1.72083308]
["bitfinex-derivatives","BTCF0:USTF0",1749212845488,0.42063144,103950.0,103940.0,1.17179308]
["bitfinex-derivatives","BTCF0:USTF0",1749212845687,0.42063144,103950.0,103940.0,0.59663031]
["bitfinex-derivatives","BTCF0:USTF0",1749212845981,0.48453144,103950.0,103940.0,0.71319308]
["bitfinex-derivatives","BTCF0:USTF0",1749212846183,0.51733144,103950.0,103940.0,1.22223308]
["bitfinex-derivatives","BTCF0:USTF0",1749212846586,0.51733144,103950.0,103940.0,0.67319308]
["bitfinex-derivatives","BTCF0:USTF0",1749212847285,1.02619421,103950.0,103940.0,0.51513031]
["bitfinex-derivatives","BTCF0:USTF0",1749212847490,1.02619421,103950.0,103940.0,0.21513031]
["bitfinex-derivatives","BTCF0:USTF0",1749212847882,0.99824244,103950.0,103940.0,0.21513031]
["bitfinex-derivatives","BTCF0:USTF0",1749212848781,0.99824244,103950.0,103940.0,0.31981031]
["bitfinex-derivatives","BTCF0:USTF0",1749212848984,0.99824244,103950.0,103940.0,0.21513031]
["bitfinex-derivatives","BTCF0:USTF0",1749212849186,0.99824244,103950.0,103940.0,0.31981031]
["bitfinex-derivatives","BTCF0:USTF0",1749212849488,0.99824244,103950.0,103940.0,0.21513031]
["bitfinex-derivatives","BTCF0:USTF0",1749212849686,0.99824244,103950.0,103940.0,0.31981031]
["bitfinex-derivatives","BTCF0:USTF0",1749212852593,0.1923053,103940.0,103930.0,0.30679356]
["bitfinex-derivatives","BTCF0:USTF0",1749212852782,1.10176155,103940.0,103930.0,0.30679356]
["bitfinex-derivatives","BTCF0:USTF0",1749212853186,0.95369878,103940.0,103930.0,0.30679356]
["bitfinex-derivatives","BTCF0:USTF0",1749212853386,0.95369878,103940.0,103930.0,0.20211356]
["bitfinex-derivatives","BTCF0:USTF0",1749212853586,0.95369878,103940.0,103930.0,0.30679356]
["bitfinex-derivatives","BTCF0:USTF0",1749212853785,0.95569878,103940.0,103930.0,0.30679356]
["bitfinex-derivatives","BTCF0:USTF0",1749212854181,0.8356053,103940.0,103930.0,0.30679356]
["bitfinex-derivatives","BTCF0:USTF0",1749212854889,0.4778053,103940.0,103930.0,0.31103398]
["bitfinex-derivatives","BTCF0:USTF0",1749212856094,0.4778053,103940.0,103930.0,0.45909675]
["bitfinex-derivatives","BTCF0:USTF0",1749212857296,0.4778053,103940.0,103930.0,0.47698094]
["bitfinex-derivatives","BTCF0:USTF0",1749212858198,0.4778053,103940.0,103930.0,0.37230094]
["bitfinex-derivatives","BTCF0:USTF0",1749212858604,0.4778053,103940.0,103930.0,0.37192249]
["bitfinex-derivatives","BTCF0:USTF0",1749212860803,0.4778053,103940.0,103930.0,0.37228272]
["bitfinex-derivatives","BTCF0:USTF0",1749212861190,0.4780053,103940.0,103930.0,0.37228272]
["bitfinex-derivatives","BTCF0:USTF0",1749212861396,0.2855,103940.0,103930.0,0.40528272]
["bitfinex-derivatives","BTCF0:USTF0",1749212861599,0.255,103940.0,103930.0,0.43548272]
["bitfinex-derivatives","BTCF0:USTF0",1749212861900,0.616,103940.0,103930.0,0.43548272]
["bitfinex-derivatives","BTCF0:USTF0",1749212862104,0.616,103940.0,103930.0,0.43499768]
["bitfinex-derivatives","BTCF0:USTF0",1749212863003,0.6481,103940.0,103930.0,0.43514321]
["bitfinex-derivatives","BTCF0:USTF0",1749212863410,0.6479,103940.0,103930.0,0.43514321]
["bitfinex-derivatives","BTCF0:USTF0",1749212863904,0.6481,103940.0,103930.0,0.43514321]
["bitfinex-derivatives","BTCF0:USTF0",1749212864301,0.2873,103940.0,103930.0,0.43514321]
["bitfinex-derivatives","BTCF0:USTF0",1749212864893,0.3177,103940.0,103930.0,0.43514321]
["bitfinex-derivatives","BTCF0:USTF0",1749212865706,0.3177,103940.0,103930.0,0.4353079]
["bitfinex-derivatives","BTCF0:USTF0",1749212866396,0.3177,103940.0,103930.0,0.41761675]
["bitfinex-derivatives","BTCF0:USTF0",1749212866901,0.2856,103940.0,103930.0,0.4657079]
["bitfinex-derivatives","BTCF0:USTF0",1749212868613,0.2856,103940.0,103930.0,0.31764513]
["bitfinex-derivatives","BTCF0:USTF0",1749212868907,0.2856,103940.0,103930.0,0.4657079]
["bitfinex-derivatives","BTCF0:USTF0",1749212869303,0.2856,103940.0,103930.0,0.46563734]
["bitfinex-derivatives","BTCF0:USTF0",1749212869502,0.2856,103940.0,103930.0,0.43523734]
["bitfinex-derivatives","BTCF0:USTF0",1749212871608,0.2856,103940.0,103930.0,0.44023734]
["bitfinex-derivatives","BTCF0:USTF0",1749212872210,0.2856,103940.0,103930.0,0.22897457]
["bitfinex-derivatives","BTCF0:USTF0",1749212872409,0.6768,103940.0,103930.0,0.22897457]
["bitfinex-derivatives","BTCF0:USTF0",1749212872711,0.6768,103940.0,103930.0,0.22865875]
["bitfinex-derivatives","BTCF0:USTF0",1749212873915,0.6768,103940.0,103930.0,0.25935875]
["bitfinex-derivatives","BTCF0:USTF0",1749212875315,0.6464,103940.0,103930.0,0.25935875]
["bitfinex-derivatives","BTCF0:USTF0",1749212875616,0.6464,103940.0,103930.0,0.43942152]
["bitfinex-derivatives","BTCF0:USTF0",1749212876316,0.6464,103940.0,103930.0,0.43979593]
["bitfinex-derivatives","BTCF0:USTF0",1749212879222,0.6464,103940.0,103930.0,0.29173316]
["bitfinex-derivatives","BTCF0:USTF0",1749212879522,0.76649348,103940.0,103930.0,0.29173316]
["bitfinex-derivatives","BTCF0:USTF0",1749212881928,0.6464,103940.0,103930.0,0.29173316]
["bitfinex-derivatives","BTCF0:USTF0",1749212883435,0.6464,103940.0,103930.0,0.43979593]
["bitfinex-derivatives","BTCF0:USTF0",1749212883637,0.76649348,103940.0,103930.0,0.43979593]
["bitfinex-derivatives","BTCF0:USTF0",1749212884133,0.616,103940.0,103930.0,0.43979593]
["bitfinex-derivatives","BTCF0:USTF0",1749212886533,0.616,103940.0,103930.0,0.29173316]
["bitfinex-derivatives","BTCF0:USTF0",1749212886736,0.586,103940.0,103930.0,0.25973316]
["bitfinex-derivatives","BTCF0:USTF0",1749212887631,0.73406277,103940.0,103930.0,0.2192434]
["bitfinex-derivatives","BTCF0:USTF0",1749212887937,0.72285878,103940.0,103930.0,0.2192434]
["bitfinex-derivatives","BTCF0:USTF0",1749212888132,0.88505625,103940.0,103930.0,0.2192434]
["bitfinex-derivatives","BTCF0:USTF0",1749212888636,0.70609348,103940.0,103930.0,0.2192434]
["bitfinex-derivatives","BTCF0:USTF0",1749212889039,0.70609348,103940.0,103930.0,0.22815725]
["bitfinex-derivatives","BTCF0:USTF0",1749212890837,0.70609348,103940.0,103930.0,0.22838494]
["bitfinex-derivatives","BTCF0:USTF0",1749212891032,0.70609348,103940.0,103930.0,0.21947109]
["bitfinex-derivatives","BTCF0:USTF0",1749212891236,0.85415625,103940.0,103930.0,0.21947109]
["bitfinex-derivatives","BTCF0:USTF0",1749212891736,0.70609348,103940.0,103930.0,0.21947109]
["bitfinex-derivatives","BTCF0:USTF0",1749212892126,0.70609348,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212892331,0.85415625,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212893235,1.04646435,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212893538,0.99894849,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212893728,1.19125659,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212894135,1.07116311,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212894439,1.09045671,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212894826,1.09025671,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212895029,0.89794861,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212895636,0.89788312,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212897334,0.74982035,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212897541,0.89788312,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212897739,0.76617826,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212900042,0.72513826,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212900242,0.76517826,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212900433,0.76537826,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212900934,0.76590888,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212901241,0.76590888,103940.0,103930.0,0.34962699]
["bitfinex-derivatives","BTCF0:USTF0",1749212901242,0.72586888,103940.0,103930.0,0.34962699]
["bitfinex-derivatives","BTCF0:USTF0",1749212901441,0.72566888,103940.0,103930.0,0.34962699]
["bitfinex-derivatives","BTCF0:USTF0",1749212901640,0.72566888,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212902038,0.72586888,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212902733,0.87393165,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212904142,0.87396079,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212904638,0.75320306,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212905437,0.87334184,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212905742,0.91162184,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212906644,0.79148306,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212906838,0.91162281,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212907344,0.76356004,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212907545,0.79148306,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212908943,0.75320306,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212909339,0.87334586,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212911039,0.87379241,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212914539,0.85420557,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212915646,0.87378196,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212917141,1.02205279,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212917845,0.72571919,103940.0,103930.0,0.34973102]
["bitfinex-derivatives","BTCF0:USTF0",1749212918443,0.72551919,103940.0,103930.0,0.34973102]
["bitfinex-derivatives","BTCF0:USTF0",1749212918642,0.60537639,103940.0,103930.0,0.34973102]
["bitfinex-derivatives","BTCF0:USTF0",1749212918848,0.60557639,103940.0,103930.0,0.34973102]
["bitfinex-derivatives","BTCF0:USTF0",1749212919250,0.60557639,103940.0,103930.0,0.34967224]
["bitfinex-derivatives","BTCF0:USTF0",1749212919445,0.72551919,103940.0,103930.0,0.34967224]
["bitfinex-derivatives","BTCF0:USTF0",1749212919949,0.72551919,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212920147,0.72571919,103940.0,103930.0,0.20156422]
["bitfinex-derivatives","BTCF0:USTF0",1749212920848,0.72571919,103940.0,103930.0,0.34967224]
["bitfinex-derivatives","BTCF0:USTF0",1749212921439,0.72551919,103940.0,103930.0,0.34967224]
["bitfinex-derivatives","BTCF0:USTF0",1749212921842,0.72571919,103940.0,103930.0,0.34967224]
["bitfinex-derivatives","BTCF0:USTF0",1749212922452,0.6710247,103940.0,103930.0,0.34967224]
["bitfinex-derivatives","BTCF0:USTF0",1749212922644,0.5510819,103940.0,103930.0,0.34967224]
["bitfinex-derivatives","BTCF0:USTF0",1749212922951,0.5508819,103940.0,103930.0,0.43459933]
["bitfinex-derivatives","BTCF0:USTF0",1749212923251,0.5510819,103940.0,103930.0,0.43459933]
["bitfinex-derivatives","BTCF0:USTF0",1749212923453,0.5510819,103940.0,103930.0,0.79539933]
["bitfinex-derivatives","BTCF0:USTF0",1749212923454,0.2202,103940.0,103930.0,0.79539933]
["bitfinex-derivatives","BTCF0:USTF0",1749212923746,0.1785875,103940.0,103930.0,0.79539933]
["bitfinex-derivatives","BTCF0:USTF0",1749212923947,0.0873628,103940.0,103930.0,0.79539933]
["bitfinex-derivatives","BTCF0:USTF0",1749212924152,0.38066607,103950.0,103940.0,0.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1749212924354,0.63066607,103950.0,103940.0,0.34041872]
["bitfinex-derivatives","BTCF0:USTF0",1749212924854,0.63086607,103950.0,103940.0,0.34041872]
["bitfinex-derivatives","BTCF0:USTF0",1749212925448,0.63386607,103950.0,103940.0,0.34041872]
["bitfinex-derivatives","BTCF0:USTF0",1749212926354,0.63586607,103950.0,103940.0,0.34041872]
["bitfinex-derivatives","BTCF0:USTF0",1749212928053,0.63586607,103950.0,103940.0,0.1923107]
["bitfinex-derivatives","BTCF0:USTF0",1749212929245,0.63586607,103950.0,103940.0,0.34041872]
["bitfinex-derivatives","BTCF0:USTF0",1749212931151,0.63586607,103950.0,103940.0,0.34465914]
["bitfinex-derivatives","BTCF0:USTF0",1749212931551,0.63386607,103950.0,103940.0,0.34465914]
["bitfinex-derivatives","BTCF0:USTF0",1749212932460,0.63386607,103950.0,103940.0,0.35465914]
["bitfinex-derivatives","BTCF0:USTF0",1749212933359,0.61414454,103950.0,103940.0,0.35465914]
["bitfinex-derivatives","BTCF0:USTF0",1749212933546,0.61414454,103950.0,103940.0,0.37228061]
["bitfinex-derivatives","BTCF0:USTF0",1749212933953,0.61414454,103950.0,103940.0,0.37232748]
["bitfinex-derivatives","BTCF0:USTF0",1749212934153,0.2532,103950.0,103940.0,0.37232748]
["bitfinex-derivatives","BTCF0:USTF0",1749212934459,0.253,103950.0,103940.0,0.37232748]
["bitfinex-derivatives","BTCF0:USTF0",1749212934857,0.2532,103950.0,103940.0,0.37232748]
["bitfinex-derivatives","BTCF0:USTF0",1749212935061,0.253,103950.0,103940.0,0.37232748]
["bitfinex-derivatives","BTCF0:USTF0",1749212935255,0.2532,103950.0,103940.0,0.37232748]
["bitfinex-derivatives","BTCF0:USTF0",1749212935451,0.614,103950.0,103940.0,0.21421946]
["bitfinex-derivatives","BTCF0:USTF0",1749212935661,0.76210802,103950.0,103940.0,0.21421946]
["bitfinex-derivatives","BTCF0:USTF0",1749212935871,0.614,103950.0,103940.0,0.36232748]
["bitfinex-derivatives","BTCF0:USTF0",1749212936159,0.2532,103950.0,103940.0,0.36232748]
["bitfinex-derivatives","BTCF0:USTF0",1749212936361,0.253,103950.0,103940.0,0.36232748]
["bitfinex-derivatives","BTCF0:USTF0",1749212936960,0.253,103950.0,103940.0,0.34465914]
["bitfinex-derivatives","BTCF0:USTF0",1749212937164,0.2532,103950.0,103940.0,0.36216446]
["bitfinex-derivatives","BTCF0:USTF0",1749212937354,0.2532,103950.0,103940.0,0.34465914]
["bitfinex-derivatives","BTCF0:USTF0",1749212937960,0.2532,103950.0,103940.0,0.36216446]
["bitfinex-derivatives","BTCF0:USTF0",1749212939265,0.2532,103950.0,103940.0,0.21405644]
["bitfinex-derivatives","BTCF0:USTF0",1749212941466,0.2502,103950.0,103940.0,0.21405644]
["bitfinex-derivatives","BTCF0:USTF0",1749212946065,0.2502,103950.0,103940.0,0.19655112]
["bitfinex-derivatives","BTCF0:USTF0",1749212946266,0.2502,103950.0,103940.0,0.21399043]
["bitfinex-derivatives","BTCF0:USTF0",1749212946465,0.25,103950.0,103940.0,0.21399043]
["bitfinex-derivatives","BTCF0:USTF0",1749212946665,0.2502,103950.0,103940.0,0.21399043]
["bitfinex-derivatives","BTCF0:USTF0",1749212949970,0.2502,103950.0,103940.0,0.21431045]
["bitfinex-derivatives","BTCF0:USTF0",1749212950873,0.611,103950.0,103940.0,0.21431045]
["bitfinex-derivatives","BTCF0:USTF0",1749212954973,0.2502,103950.0,103940.0,0.21431045]
["bitfinex-derivatives","BTCF0:USTF0",1749212958881,0.2502,103950.0,103940.0,0.21399831]
["bitfinex-derivatives","BTCF0:USTF0",1749212959390,0.0002,103950.0,103940.0,0.21399831]
["bitfinex-derivatives","BTCF0:USTF0",1749212960488,0.0002,103950.0,103940.0,0.21437147]
["bitfinex-derivatives","BTCF0:USTF0",1749212962086,0.3608,103970.0,103940.0,0.43093417]
["bitfinex-derivatives","BTCF0:USTF0",1749212962294,0.6108,103970.0,103960.0,0.1922732]
["bitfinex-derivatives","BTCF0:USTF0",1749212962491,0.7550854,103970.0,103960.0,0.1922732]
["bitfinex-derivatives","BTCF0:USTF0",1749212963794,0.77754305,103970.0,103960.0,0.1922732]
["bitfinex-derivatives","BTCF0:USTF0",1749212964095,0.96966472,103970.0,103960.0,0.1922732]
["bitfinex-derivatives","BTCF0:USTF0",1749212964888,0.97266472,103970.0,103960.0,0.1922732]
["bitfinex-derivatives","BTCF0:USTF0",1749212965494,0.95334,103970.0,103960.0,0.1922732]
["bitfinex-derivatives","BTCF0:USTF0",1749212965693,0.97240859,103970.0,103960.0,0.1922732]
["bitfinex-derivatives","BTCF0:USTF0",1749212966193,0.97240859,103970.0,103950.0,0.14435394]
["bitfinex-derivatives","BTCF0:USTF0",1749212966493,0.3608,103960.0,103950.0,0.33663004]
["bitfinex-derivatives","BTCF0:USTF0",1749212966694,0.6008,103960.0,103950.0,0.33663004]
["bitfinex-derivatives","BTCF0:USTF0",1749212968191,0.6038,103960.0,103950.0,0.33663004]
["bitfinex-derivatives","BTCF0:USTF0",1749212969088,0.62358592,103960.0,103950.0,0.33663004]
["bitfinex-derivatives","BTCF0:USTF0",1749212971895,0.26278592,103960.0,103950.0,0.33663004]
["bitfinex-derivatives","BTCF0:USTF0",1749212972096,0.62358592,103960.0,103950.0,0.33663004]
["bitfinex-derivatives","BTCF0:USTF0",1749212972297,0.62358592,103960.0,103950.0,0.19242064]
["bitfinex-derivatives","BTCF0:USTF0",1749212974796,0.62327389,103960.0,103950.0,0.19242064]
["bitfinex-derivatives","BTCF0:USTF0",1749212974998,0.81554699,103960.0,103950.0,0.19242064]
["bitfinex-derivatives","BTCF0:USTF0",1749212975198,0.62327389,103960.0,103950.0,0.19242064]
["bitfinex-derivatives","BTCF0:USTF0",1749212975696,0.62327389,103960.0,103950.0,0.19666106]
["bitfinex-derivatives","BTCF0:USTF0",1749212976291,0.81554709,103960.0,103950.0,0.19666106]
["bitfinex-derivatives","BTCF0:USTF0",1749212976491,0.95922554,103960.0,103950.0,0.19666106]
["bitfinex-derivatives","BTCF0:USTF0",1749212977497,0.76695234,103960.0,103950.0,0.19666106]
["bitfinex-derivatives","BTCF0:USTF0",1749212977699,0.95922544,103960.0,103950.0,0.19666106]
["bitfinex-derivatives","BTCF0:USTF0",1749212978292,0.74747845,103960.0,103950.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749212978490,0.76685042,103960.0,103950.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749212983797,1.20924242,103960.0,103930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749212984002,0.3608,103950.0,103930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749212984200,0.5908,103950.0,103930.0,0.02291431]
["bitfinex-derivatives","BTCF0:USTF0",1749212984390,0.73454422,103950.0,103930.0,0.02291431]
["bitfinex-derivatives","BTCF0:USTF0",1749212984901,0.73468876,103950.0,103930.0,0.02305885]
["bitfinex-derivatives","BTCF0:USTF0",1749212986107,0.73468876,103950.0,103930.0,0.02505885]
["bitfinex-derivatives","BTCF0:USTF0",1749212986297,0.73468876,103950.0,103930.0,0.02705885]
["bitfinex-derivatives","BTCF0:USTF0",1749212987093,0.73468876,103950.0,103930.0,0.02505885]
["bitfinex-derivatives","BTCF0:USTF0",1749212987503,0.75385932,103950.0,103930.0,0.00514454]
["bitfinex-derivatives","BTCF0:USTF0",1749212987696,0.75385932,103950.0,103930.0,0.02256284]
["bitfinex-derivatives","BTCF0:USTF0",1749212990006,0.75385932,103950.0,103930.0,0.02680326]
["bitfinex-derivatives","BTCF0:USTF0",1749212994399,0.73468876,103950.0,103930.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1749212994606,0.75431592,103950.0,103930.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1749212997907,0.39351592,103950.0,103930.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1749212998096,0.73468876,103950.0,103930.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1749212998605,0.75382377,103950.0,103930.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1749212999407,0.73468876,103950.0,103930.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1749212999805,0.75375195,103950.0,103930.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1749213000510,0.39295195,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213000704,0.7508,103980.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213000902,0.09624,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213001104,0.33981931,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213001303,0.33981931,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213001609,0.00788063,104100.0,104060.0,0.2156415]
["bitfinex-derivatives","BTCF0:USTF0",1749213001803,0.00788063,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213001804,0.25788063,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213002002,0.25788063,104100.0,104070.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749213002003,0.0480077,104090.0,104070.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749213002206,0.26,104090.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213002408,0.2602,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213002606,0.2602,104090.0,104080.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1749213002807,0.2602,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213003008,0.2261569,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213003199,0.2261569,104090.0,104080.0,1.02941157]
["bitfinex-derivatives","BTCF0:USTF0",1749213003511,0.37088504,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213003714,0.37108504,104090.0,104080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213004014,0.00802517,104100.0,104080.0,1.355752]
["bitfinex-derivatives","BTCF0:USTF0",1749213004317,0.0912,104130.0,104090.0,0.6488436]
["bitfinex-derivatives","BTCF0:USTF0",1749213004617,0.1038,104130.0,104120.0,0.37858405]
["bitfinex-derivatives","BTCF0:USTF0",1749213004806,0.12,104160.0,104120.0,0.37858405]
["bitfinex-derivatives","BTCF0:USTF0",1749213005114,0.31213,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213005310,0.12,104160.0,104150.0,0.792824]
["bitfinex-derivatives","BTCF0:USTF0",1749213005614,0.12,104160.0,104150.0,1.042824]
["bitfinex-derivatives","BTCF0:USTF0",1749213005910,0.0402,104160.0,104150.0,0.802824]
["bitfinex-derivatives","BTCF0:USTF0",1749213006205,0.0402,104160.0,104150.0,1.172824]
["bitfinex-derivatives","BTCF0:USTF0",1749213006411,0.04,104160.0,104150.0,1.172824]
["bitfinex-derivatives","BTCF0:USTF0",1749213006611,9.634e-05,104170.0,104160.0,0.1919037]
["bitfinex-derivatives","BTCF0:USTF0",1749213006806,9.634e-05,104170.0,104160.0,0.5527037]
["bitfinex-derivatives","BTCF0:USTF0",1749213007009,9.634e-05,104170.0,104160.0,1.0847037]
["bitfinex-derivatives","BTCF0:USTF0",1749213007510,5.132e-05,104190.0,104160.0,1.3926789]
["bitfinex-derivatives","BTCF0:USTF0",1749213007705,0.11005132,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213007910,0.00063452,104210.0,104180.0,1.019197]
["bitfinex-derivatives","BTCF0:USTF0",1749213008211,0.0602,104210.0,104200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213008407,0.22,104210.0,104200.0,0.7091248]
["bitfinex-derivatives","BTCF0:USTF0",1749213008612,0.22,104210.0,104200.0,0.91677926]
["bitfinex-derivatives","BTCF0:USTF0",1749213008907,0.18066431,104240.0,104210.0,0.1918102]
["bitfinex-derivatives","BTCF0:USTF0",1749213009102,0.14,104240.0,104230.0,0.37844957]
["bitfinex-derivatives","BTCF0:USTF0",1749213009301,0.61116193,104270.0,104240.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1749213009302,0.25036193,104270.0,104240.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1749213009514,0.06999742,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213009710,0.36134362,104290.0,104260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749213009910,0.0011266,104310.0,104280.0,0.9132678]
["bitfinex-derivatives","BTCF0:USTF0",1749213010109,0.0311266,104310.0,104300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213010313,1.07805913,104310.0,104280.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213010611,0.17364633,104310.0,104280.0,0.56886138]
["bitfinex-derivatives","BTCF0:USTF0",1749213010812,0.17384633,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213011117,0.03,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213011410,0.0302,104310.0,104300.0,0.40860963]
["bitfinex-derivatives","BTCF0:USTF0",1749213011616,0.0302,104310.0,104300.0,0.93860963]
["bitfinex-derivatives","BTCF0:USTF0",1749213011617,0.03,104310.0,104300.0,0.93860963]
["bitfinex-derivatives","BTCF0:USTF0",1749213011909,0.0302,104310.0,104300.0,1.13035363]
["bitfinex-derivatives","BTCF0:USTF0",1749213012415,4e-05,104360.0,104310.0,0.1916097]
["bitfinex-derivatives","BTCF0:USTF0",1749213012710,0.13053726,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213012911,0.99369091,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213013211,0.13073726,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213013511,0.13053726,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213013707,0.13073726,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213014014,1.44234381,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213014208,1.44234381,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213014407,1.44234381,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213014604,0.2667667,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213014807,0.13,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213015119,0.27475674,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213015613,0.27475674,104350.0,104340.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1749213015912,0.13,104350.0,104340.0,0.5523721]
["bitfinex-derivatives","BTCF0:USTF0",1749213016108,0.1302,104350.0,104340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1749213016310,0.1302,104350.0,104340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1749213016510,0.01968307,104390.0,104340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1749213016717,1.06452292,104390.0,104380.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1749213017012,0.2667667,104360.0,104350.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213017211,1.40005036,104390.0,104350.0,0.37094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213017412,0.41061384,104360.0,104350.0,0.37094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213017715,0.2667667,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213017906,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213018114,0.3608,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213018410,0.3608,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213018611,0.6275667,104300.0,104280.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1749213018816,0.22014144,104300.0,104280.0,0.38147382]
["bitfinex-derivatives","BTCF0:USTF0",1749213019015,0.54545029,104300.0,104290.0,0.20403893]
["bitfinex-derivatives","BTCF0:USTF0",1749213019210,0.54545029,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749213019410,0.54545029,104300.0,104280.0,0.36147382]
["bitfinex-derivatives","BTCF0:USTF0",1749213019822,0.95362682,104300.0,104290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749213020317,0.2667667,104290.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213020510,1.08681156,104300.0,104290.0,0.00724042]
["bitfinex-derivatives","BTCF0:USTF0",1749213020821,0.2667667,104290.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213021006,0.5067667,104290.0,104280.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1749213021314,0.30718179,104290.0,104280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749213021515,1.42300071,104290.0,104270.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213021824,0.52657196,104280.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213022013,0.3608,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213022204,0.6008,104270.0,104250.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1749213022408,0.3608,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749213022613,0.24,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749213022824,0.54703797,104260.0,104250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749213023115,0.54703797,104260.0,104240.0,0.01514382]
["bitfinex-derivatives","BTCF0:USTF0",1749213023420,0.69148048,104260.0,104240.0,0.23982722]
["bitfinex-derivatives","BTCF0:USTF0",1749213023618,0.9133375,104250.0,104240.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213023917,1.29910946,104250.0,104240.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213024107,1.39233304,104250.0,104240.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213024313,0.36369507,104250.0,104240.0,0.39593855]
["bitfinex-derivatives","BTCF0:USTF0",1749213024522,1.07957547,104250.0,104240.0,0.00814382]
["bitfinex-derivatives","BTCF0:USTF0",1749213024816,1.42730947,104250.0,104240.0,0.00814382]
["bitfinex-derivatives","BTCF0:USTF0",1749213025014,0.0479541,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213025216,0.1918295,104200.0,104190.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749213025427,0.4597888,104200.0,104190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749213025609,0.57760706,104200.0,104190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749213025812,0.5527426,104250.0,104200.0,0.0479533]
["bitfinex-derivatives","BTCF0:USTF0",1749213026012,0.1917742,104230.0,104210.0,0.64865942]
["bitfinex-derivatives","BTCF0:USTF0",1749213026218,0.26,104230.0,104210.0,0.69088735]
["bitfinex-derivatives","BTCF0:USTF0",1749213026516,0.00014382,104240.0,104220.0,0.66072903]
["bitfinex-derivatives","BTCF0:USTF0",1749213026719,0.21014382,104240.0,104230.0,0.5525742]
["bitfinex-derivatives","BTCF0:USTF0",1749213026912,0.24014382,104240.0,104230.0,0.8725742]
["bitfinex-derivatives","BTCF0:USTF0",1749213027107,0.24014382,104240.0,104230.0,0.5925742]
["bitfinex-derivatives","BTCF0:USTF0",1749213027318,0.24034382,104240.0,104230.0,0.5925742]
["bitfinex-derivatives","BTCF0:USTF0",1749213027521,0.60114382,104240.0,104230.0,0.2317743]
["bitfinex-derivatives","BTCF0:USTF0",1749213027719,0.61015471,104240.0,104230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749213027927,0.73913767,104240.0,104230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749213028115,0.54738177,104240.0,104230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749213028420,0.1917839,104230.0,104210.0,0.55274942]
["bitfinex-derivatives","BTCF0:USTF0",1749213028610,0.24,104230.0,104220.0,0.1917927]
["bitfinex-derivatives","BTCF0:USTF0",1749213028810,0.00034382,104240.0,104230.0,0.1917743]
["bitfinex-derivatives","BTCF0:USTF0",1749213029016,0.3608,104320.0,104300.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1749213029220,0.1916549,104300.0,104280.0,0.4566369]
["bitfinex-derivatives","BTCF0:USTF0",1749213029525,0.0479285,104270.0,104250.0,0.1917365]
["bitfinex-derivatives","BTCF0:USTF0",1749213029721,0.39575803,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213030026,0.72231298,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213030324,0.86357897,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213030522,0.57703795,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213030715,0.76875705,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213030919,0.76895705,104260.0,104250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749213031124,0.91339363,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749213031320,0.91339363,104260.0,104250.0,0.20503893]
["bitfinex-derivatives","BTCF0:USTF0",1749213031518,0.72167453,104260.0,104250.0,0.5535375]
["bitfinex-derivatives","BTCF0:USTF0",1749213031718,0.91339363,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749213031915,0.2702,104260.0,104250.0,0.5535375]
["bitfinex-derivatives","BTCF0:USTF0",1749213032113,0.00514382,104270.0,104260.0,0.1917191]
["bitfinex-derivatives","BTCF0:USTF0",1749213032424,0.1917375,104250.0,104240.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213032620,0.61750946,104250.0,104240.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213032820,0.90296735,104250.0,104240.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213033324,0.1917558,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213033516,0.43577196,104240.0,104230.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1749213033717,0.43577196,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213033718,0.76879375,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213034026,0.76879375,104240.0,104230.0,0.5525742]
["bitfinex-derivatives","BTCF0:USTF0",1749213034027,0.57723795,104240.0,104230.0,0.5525742]
["bitfinex-derivatives","BTCF0:USTF0",1749213034219,0.76899385,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213034428,0.57723795,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213034725,0.77099385,104240.0,104230.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213035030,0.57923795,104240.0,104230.0,0.56907935]
["bitfinex-derivatives","BTCF0:USTF0",1749213035328,0.77079355,104240.0,104230.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213035528,0.77099355,104240.0,104230.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213036026,0.77099405,104240.0,104230.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213036228,0.77399405,104240.0,104230.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213036527,0.91723385,104240.0,104230.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213036723,0.92050579,104240.0,104230.0,0.20827935]
["bitfinex-derivatives","BTCF0:USTF0",1749213036919,0.91723385,104240.0,104230.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213037129,0.77399405,104240.0,104230.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213037324,0.77379405,104240.0,104230.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213037721,0.63252806,104240.0,104230.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213037928,0.77379405,104240.0,104230.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213038126,0.77379405,104240.0,104230.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213038127,0.77399405,104240.0,104230.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213038322,1.27763188,104240.0,104230.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213038621,0.2397492,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213038815,0.84129312,104220.0,104200.0,0.6005812]
["bitfinex-derivatives","BTCF0:USTF0",1749213039017,0.57703795,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213039322,0.63224795,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213040019,0.63224795,104220.0,104210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749213040331,0.82404085,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749213040724,0.63224795,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749213040925,0.63224795,104220.0,104210.0,0.5546113]
["bitfinex-derivatives","BTCF0:USTF0",1749213041126,0.63224795,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749213041727,0.82424085,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749213042030,1.18504085,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213042221,0.82424085,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749213042426,0.82424085,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213043025,0.49118196,104220.0,104210.0,0.75865023]
["bitfinex-derivatives","BTCF0:USTF0",1749213043218,0.32541,104220.0,104210.0,0.5546113]
["bitfinex-derivatives","BTCF0:USTF0",1749213043422,0.32521,104220.0,104210.0,0.5546113]
["bitfinex-derivatives","BTCF0:USTF0",1749213043626,0.32541,104220.0,104210.0,0.5546113]
["bitfinex-derivatives","BTCF0:USTF0",1749213044325,0.06541,104220.0,104210.0,0.5746113]
["bitfinex-derivatives","BTCF0:USTF0",1749213044722,0.6006364,104270.0,104210.0,1.15260133]
["bitfinex-derivatives","BTCF0:USTF0",1749213044919,1.70156505,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213045230,0.191719,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213045433,0.22,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213045621,0.52703795,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213045927,0.52703795,104260.0,104250.0,0.5525374]
["bitfinex-derivatives","BTCF0:USTF0",1749213046234,0.52723795,104260.0,104250.0,0.5525374]
["bitfinex-derivatives","BTCF0:USTF0",1749213046430,0.52703795,104260.0,104250.0,0.5525374]
["bitfinex-derivatives","BTCF0:USTF0",1749213046632,0.53223795,104260.0,104250.0,0.5525374]
["bitfinex-derivatives","BTCF0:USTF0",1749213046827,0.231,104260.0,104250.0,0.5535374]
["bitfinex-derivatives","BTCF0:USTF0",1749213047032,0.0002,104260.0,104250.0,0.4097304]
["bitfinex-derivatives","BTCF0:USTF0",1749213047233,0.2502,104260.0,104250.0,0.6493899]
["bitfinex-derivatives","BTCF0:USTF0",1749213047431,0.25,104260.0,104250.0,0.6493899]
["bitfinex-derivatives","BTCF0:USTF0",1749213047933,0.25,104260.0,104250.0,0.6014568]
["bitfinex-derivatives","BTCF0:USTF0",1749213048129,0.00014382,104270.0,104260.0,0.191719]
["bitfinex-derivatives","BTCF0:USTF0",1749213048329,0.43591578,104270.0,104260.0,0.552519]
["bitfinex-derivatives","BTCF0:USTF0",1749213048636,0.43611578,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213049030,0.7814207,104270.0,104260.0,0.552519]
["bitfinex-derivatives","BTCF0:USTF0",1749213049225,0.57738177,104270.0,104260.0,0.552519]
["bitfinex-derivatives","BTCF0:USTF0",1749213049526,0.58238177,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213049734,0.58638177,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213050229,0.77808237,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213050930,0.77808237,104270.0,104260.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213051230,0.191719,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213051428,0.421719,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213051622,0.53703795,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213052026,0.53703795,104260.0,104250.0,0.5525374]
["bitfinex-derivatives","BTCF0:USTF0",1749213052227,0.53703795,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213052427,0.53703795,104260.0,104250.0,0.5525373]
["bitfinex-derivatives","BTCF0:USTF0",1749213052630,0.54123795,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213052824,0.54523795,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213053535,0.54503795,104260.0,104250.0,0.5525374]
["bitfinex-derivatives","BTCF0:USTF0",1749213053830,0.54523795,104260.0,104250.0,0.5525374]
["bitfinex-derivatives","BTCF0:USTF0",1749213054334,0.54503795,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213054731,0.54523795,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213054930,0.73695695,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213055129,0.1917373,104250.0,104240.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213055331,0.4517373,104250.0,104240.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213055531,0.75877525,104250.0,104240.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213055931,0.56703795,104250.0,104240.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213056235,0.75877525,104250.0,104240.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213056539,0.90663144,104250.0,104240.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213056730,0.1917557,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213056929,0.62752766,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213057126,0.57703795,104240.0,104230.0,0.34832678]
["bitfinex-derivatives","BTCF0:USTF0",1749213057525,0.57723795,104240.0,104230.0,0.54010108]
["bitfinex-derivatives","BTCF0:USTF0",1749213057736,0.43597196,104240.0,104230.0,0.54010108]
["bitfinex-derivatives","BTCF0:USTF0",1749213057926,0.43577196,104240.0,104230.0,0.54010108]
["bitfinex-derivatives","BTCF0:USTF0",1749213058134,0.43597196,104240.0,104230.0,0.54010108]
["bitfinex-derivatives","BTCF0:USTF0",1749213058941,0.2712,104240.0,104230.0,1.26178108]
["bitfinex-derivatives","BTCF0:USTF0",1749213059442,0.00014382,104270.0,104260.0,0.1917195]
["bitfinex-derivatives","BTCF0:USTF0",1749213059636,0.52718177,104270.0,104260.0,0.5525195]
["bitfinex-derivatives","BTCF0:USTF0",1749213060136,0.52718177,104270.0,104260.0,0.55675992]
["bitfinex-derivatives","BTCF0:USTF0",1749213060341,0.52738177,104270.0,104260.0,0.55675992]
["bitfinex-derivatives","BTCF0:USTF0",1749213060638,0.9271218,104270.0,104260.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213060841,0.7354207,104270.0,104260.0,0.55675992]
["bitfinex-derivatives","BTCF0:USTF0",1749213061137,0.59415471,104270.0,104260.0,0.55675992]
["bitfinex-derivatives","BTCF0:USTF0",1749213061331,0.38991578,104270.0,104260.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213061636,1.07690363,104270.0,104260.0,0.36504042]
["bitfinex-derivatives","BTCF0:USTF0",1749213062035,0.2397102,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213062229,0.2397102,104240.0,104220.0,0.5525931]
["bitfinex-derivatives","BTCF0:USTF0",1749213062230,0.8505102,104240.0,104220.0,0.5525931]
["bitfinex-derivatives","BTCF0:USTF0",1749213062430,0.4417692,104240.0,104220.0,0.80458023]
["bitfinex-derivatives","BTCF0:USTF0",1749213062633,0.25,104240.0,104230.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1749213062829,0.25,104240.0,104230.0,0.75661363]
["bitfinex-derivatives","BTCF0:USTF0",1749213063136,0.2502,104240.0,104230.0,0.75661363]
["bitfinex-derivatives","BTCF0:USTF0",1749213063337,0.2502,104240.0,104230.0,0.5525747]
["bitfinex-derivatives","BTCF0:USTF0",1749213063640,0.25,104240.0,104230.0,0.75661363]
["bitfinex-derivatives","BTCF0:USTF0",1749213063837,0.2502,104240.0,104230.0,0.75761363]
["bitfinex-derivatives","BTCF0:USTF0",1749213064040,0.0002,104240.0,104230.0,0.75761363]
["bitfinex-derivatives","BTCF0:USTF0",1749213064233,0.00014382,104250.0,104240.0,0.1917563]
["bitfinex-derivatives","BTCF0:USTF0",1749213064439,0.005,104270.0,104260.0,0.1917195]
["bitfinex-derivatives","BTCF0:USTF0",1749213064638,0.275,104270.0,104260.0,0.74408948]
["bitfinex-derivatives","BTCF0:USTF0",1749213064841,0.27,104270.0,104260.0,0.74408948]
["bitfinex-derivatives","BTCF0:USTF0",1749213065341,0.2702,104270.0,104260.0,0.75655843]
["bitfinex-derivatives","BTCF0:USTF0",1749213065542,0.0002,104270.0,104260.0,0.75655843]
["bitfinex-derivatives","BTCF0:USTF0",1749213065741,0.00025382,104280.0,104270.0,0.1917012]
["bitfinex-derivatives","BTCF0:USTF0",1749213066042,0.20193662,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213066240,0.1917011,104270.0,104250.0,1.07246382]
["bitfinex-derivatives","BTCF0:USTF0",1749213066441,0.02,104270.0,104250.0,0.60060942]
["bitfinex-derivatives","BTCF0:USTF0",1749213066645,0.23,104270.0,104260.0,0.5525195]
["bitfinex-derivatives","BTCF0:USTF0",1749213066852,0.23,104270.0,104260.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1749213067150,0.23,104270.0,104260.0,0.5525195]
["bitfinex-derivatives","BTCF0:USTF0",1749213067645,0.23,104270.0,104260.0,0.1917195]
["bitfinex-derivatives","BTCF0:USTF0",1749213067842,0.23,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213068043,0.1917195,104260.0,104250.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213068349,0.25,104260.0,104250.0,0.75672065]
["bitfinex-derivatives","BTCF0:USTF0",1749213068549,0.00745382,104280.0,104270.0,0.1917011]
["bitfinex-derivatives","BTCF0:USTF0",1749213068746,0.26045382,104280.0,104270.0,0.9133011]
["bitfinex-derivatives","BTCF0:USTF0",1749213068938,0.26025382,104280.0,104270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213069138,0.45213662,104280.0,104270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749213069337,0.50006682,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213069537,0.26045382,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213069735,0.30837832,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213069947,0.54799682,104280.0,104260.0,0.5525184]
["bitfinex-derivatives","BTCF0:USTF0",1749213070147,0.59592142,104280.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213070344,0.1917007,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213070648,0.4217007,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213070942,0.23,104270.0,104260.0,0.5525191]
["bitfinex-derivatives","BTCF0:USTF0",1749213071148,0.23,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213071451,0.23,104270.0,104260.0,0.5525191]
["bitfinex-derivatives","BTCF0:USTF0",1749213071845,0.23,104270.0,104260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1749213072052,0.235,104270.0,104260.0,0.74408986]
["bitfinex-derivatives","BTCF0:USTF0",1749213072347,0.61274923,104310.0,104260.0,0.74408986]
["bitfinex-derivatives","BTCF0:USTF0",1749213072348,0.00027001,104320.0,104260.0,1.04418676]
["bitfinex-derivatives","BTCF0:USTF0",1749213072552,0.25978901,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213072752,0.4507083,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213072947,0.619893,104320.0,104300.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1749213073150,0.4027979,104320.0,104300.0,0.6003491]
["bitfinex-derivatives","BTCF0:USTF0",1749213073351,0.02,104320.0,104310.0,0.39566603]
["bitfinex-derivatives","BTCF0:USTF0",1749213073547,0.28804982,104320.0,104300.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213073748,0.1916271,104310.0,104300.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213073943,0.7924271,104310.0,104300.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213074248,0.0479113,104300.0,104270.0,0.66068833]
["bitfinex-derivatives","BTCF0:USTF0",1749213074550,0.3274876,104300.0,104280.0,0.20403893]
["bitfinex-derivatives","BTCF0:USTF0",1749213074744,0.047918,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213074943,0.2595933,104290.0,104270.0,1.50358393]
["bitfinex-derivatives","BTCF0:USTF0",1749213075150,0.02014382,104290.0,104270.0,0.56498275]
["bitfinex-derivatives","BTCF0:USTF0",1749213075350,0.00014382,104290.0,104280.0,0.75652123]
["bitfinex-derivatives","BTCF0:USTF0",1749213075546,0.25034382,104290.0,104280.0,0.75652123]
["bitfinex-derivatives","BTCF0:USTF0",1749213075750,0.25034382,104290.0,104280.0,0.5534823]
["bitfinex-derivatives","BTCF0:USTF0",1749213075951,0.25014382,104290.0,104280.0,0.78752123]
["bitfinex-derivatives","BTCF0:USTF0",1749213076152,0.25014382,104290.0,104280.0,0.5834823]
["bitfinex-derivatives","BTCF0:USTF0",1749213076347,0.25034382,104290.0,104280.0,0.78752123]
["bitfinex-derivatives","BTCF0:USTF0",1749213076548,0.00034382,104290.0,104280.0,0.78752123]
["bitfinex-derivatives","BTCF0:USTF0",1749213076751,0.24034382,104290.0,104280.0,1.05864]
["bitfinex-derivatives","BTCF0:USTF0",1749213076954,0.79280812,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749213077156,0.9367276,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749213077458,0.9367276,104290.0,104270.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213077459,0.9367355,104290.0,104270.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213077653,0.7450633,104290.0,104280.0,0.1916827]
["bitfinex-derivatives","BTCF0:USTF0",1749213077851,0.24034382,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213078055,0.24034382,104290.0,104280.0,0.3483334]
["bitfinex-derivatives","BTCF0:USTF0",1749213078254,0.24034382,104290.0,104280.0,0.5400161]
["bitfinex-derivatives","BTCF0:USTF0",1749213078456,0.02214382,104290.0,104280.0,0.5400161]
["bitfinex-derivatives","BTCF0:USTF0",1749213078658,0.02214382,104290.0,104280.0,0.76195018]
["bitfinex-derivatives","BTCF0:USTF0",1749213078849,0.02234382,104290.0,104280.0,0.76195018]
["bitfinex-derivatives","BTCF0:USTF0",1749213079152,0.21214382,104290.0,104280.0,1.28191125]
["bitfinex-derivatives","BTCF0:USTF0",1749213079348,0.00234382,104290.0,104280.0,1.48595018]
["bitfinex-derivatives","BTCF0:USTF0",1749213079655,0.01917832,104320.0,104310.0,0.1916276]
["bitfinex-derivatives","BTCF0:USTF0",1749213079844,0.23,104320.0,104310.0,1.0090346]
["bitfinex-derivatives","BTCF0:USTF0",1749213080160,0.5523746,104340.0,104320.0,0.1916015]
["bitfinex-derivatives","BTCF0:USTF0",1749213080343,0.8702677,104340.0,104320.0,0.5524015]
["bitfinex-derivatives","BTCF0:USTF0",1749213080549,0.27014382,104340.0,104320.0,0.64834132]
["bitfinex-derivatives","BTCF0:USTF0",1749213080746,0.27014382,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213080945,0.27014382,104340.0,104330.0,0.5523908]
["bitfinex-derivatives","BTCF0:USTF0",1749213081157,0.27034382,104340.0,104330.0,0.5523908]
["bitfinex-derivatives","BTCF0:USTF0",1749213081353,0.50980962,104340.0,104320.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213081554,0.1915908,104330.0,104320.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213081754,0.8023908,104330.0,104320.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213082060,0.58487893,104330.0,104320.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213082360,0.1916307,104310.0,104290.0,0.37824526]
["bitfinex-derivatives","BTCF0:USTF0",1749213082562,0.3353384,104320.0,104290.0,1.35617026]
["bitfinex-derivatives","BTCF0:USTF0",1749213082763,0.5853384,104320.0,104290.0,1.35617026]
["bitfinex-derivatives","BTCF0:USTF0",1749213082963,0.25,104320.0,104310.0,0.1916275]
["bitfinex-derivatives","BTCF0:USTF0",1749213083261,0.03,104320.0,104310.0,0.5524276]
["bitfinex-derivatives","BTCF0:USTF0",1749213083457,0.0002,104320.0,104310.0,0.6482373]
["bitfinex-derivatives","BTCF0:USTF0",1749213083762,0.2602,104320.0,104310.0,0.6482373]
["bitfinex-derivatives","BTCF0:USTF0",1749213084057,0.26,104320.0,104310.0,0.63577478]
["bitfinex-derivatives","BTCF0:USTF0",1749213084263,0.2302,104320.0,104310.0,0.63577478]
["bitfinex-derivatives","BTCF0:USTF0",1749213084464,0.23,104320.0,104310.0,0.63577478]
["bitfinex-derivatives","BTCF0:USTF0",1749213084763,0.2342,104320.0,104310.0,0.58786958]
["bitfinex-derivatives","BTCF0:USTF0",1749213084961,0.2342,104320.0,104310.0,0.34833748]
["bitfinex-derivatives","BTCF0:USTF0",1749213085662,0.595,104320.0,104300.0,0.3785563]
["bitfinex-derivatives","BTCF0:USTF0",1749213085864,0.99064833,104320.0,104300.0,0.0177563]
["bitfinex-derivatives","BTCF0:USTF0",1749213086161,0.1916459,104300.0,104290.0,0.37824526]
["bitfinex-derivatives","BTCF0:USTF0",1749213086353,0.27,104300.0,104290.0,0.01744526]
["bitfinex-derivatives","BTCF0:USTF0",1749213086559,0.33459123,104300.0,104290.0,0.56990956]
["bitfinex-derivatives","BTCF0:USTF0",1749213086756,0.1901113,104300.0,104290.0,0.56990956]
["bitfinex-derivatives","BTCF0:USTF0",1749213087067,0.1901113,104300.0,104290.0,0.42824526]
["bitfinex-derivatives","BTCF0:USTF0",1749213087253,0.1901113,104300.0,104290.0,0.37824526]
["bitfinex-derivatives","BTCF0:USTF0",1749213087758,0.1913113,104300.0,104290.0,0.01744526]
["bitfinex-derivatives","BTCF0:USTF0",1749213088158,0.1913113,104300.0,104290.0,0.56990956]
["bitfinex-derivatives","BTCF0:USTF0",1749213088462,0.1911113,104300.0,104290.0,0.56990956]
["bitfinex-derivatives","BTCF0:USTF0",1749213088666,0.1913113,104300.0,104290.0,0.56990956]
["bitfinex-derivatives","BTCF0:USTF0",1749213089566,0.1913113,104300.0,104290.0,0.58990956]
["bitfinex-derivatives","BTCF0:USTF0",1749213089960,0.0899886,104300.0,104290.0,0.79394849]
["bitfinex-derivatives","BTCF0:USTF0",1749213090361,0.0897886,104300.0,104290.0,0.58990956]
["bitfinex-derivatives","BTCF0:USTF0",1749213090567,0.0899886,104300.0,104290.0,0.56990956]
["bitfinex-derivatives","BTCF0:USTF0",1749213090960,0.0899886,104300.0,104290.0,0.1916643]
["bitfinex-derivatives","BTCF0:USTF0",1749213091465,0.0899886,104300.0,104280.0,0.7178789]
["bitfinex-derivatives","BTCF0:USTF0",1749213091767,0.09013242,104300.0,104290.0,0.5524643]
["bitfinex-derivatives","BTCF0:USTF0",1749213092165,0.09013242,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213092465,0.48593135,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213092665,0.1916643,104290.0,104280.0,0.0216515]
["bitfinex-derivatives","BTCF0:USTF0",1749213092970,0.1917195,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213093166,1.04448843,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213093471,1.18821405,104260.0,104230.0,0.61832153]
["bitfinex-derivatives","BTCF0:USTF0",1749213093764,0.3608,104250.0,104230.0,0.66626513]
["bitfinex-derivatives","BTCF0:USTF0",1749213093958,0.61094382,104250.0,104230.0,0.71420223]
["bitfinex-derivatives","BTCF0:USTF0",1749213094160,0.25014382,104250.0,104240.0,0.1917563]
["bitfinex-derivatives","BTCF0:USTF0",1749213094563,0.44188172,104250.0,104230.0,0.52244003]
["bitfinex-derivatives","BTCF0:USTF0",1749213094776,0.1917563,104240.0,104230.0,0.36704042]
["bitfinex-derivatives","BTCF0:USTF0",1749213094965,0.61579523,104240.0,104230.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749213095168,1.12019276,104240.0,104230.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749213095465,0.2397577,104220.0,104200.0,0.6055751]
["bitfinex-derivatives","BTCF0:USTF0",1749213095670,0.22014382,104220.0,104210.0,0.1918115]
["bitfinex-derivatives","BTCF0:USTF0",1749213095865,0.22014382,104220.0,104210.0,0.5526115]
["bitfinex-derivatives","BTCF0:USTF0",1749213096061,0.22014382,104220.0,104210.0,0.75665043]
["bitfinex-derivatives","BTCF0:USTF0",1749213096267,0.22014382,104220.0,104210.0,0.76565222]
["bitfinex-derivatives","BTCF0:USTF0",1749213096466,0.22034382,104220.0,104210.0,0.83565222]
["bitfinex-derivatives","BTCF0:USTF0",1749213096671,0.22134382,104220.0,104210.0,0.83565222]
["bitfinex-derivatives","BTCF0:USTF0",1749213096872,0.01928508,104250.0,104240.0,0.1917563]
["bitfinex-derivatives","BTCF0:USTF0",1749213097070,0.01928508,104250.0,104240.0,0.5525563]
["bitfinex-derivatives","BTCF0:USTF0",1749213097071,0.26928508,104250.0,104240.0,0.5525563]
["bitfinex-derivatives","BTCF0:USTF0",1749213097274,0.46102548,104250.0,104230.0,0.4087408]
["bitfinex-derivatives","BTCF0:USTF0",1749213097474,0.50896178,104250.0,104230.0,0.5525653]
["bitfinex-derivatives","BTCF0:USTF0",1749213097670,0.26948508,104250.0,104240.0,0.1917563]
["bitfinex-derivatives","BTCF0:USTF0",1749213097866,0.26948508,104250.0,104240.0,0.5525563]
["bitfinex-derivatives","BTCF0:USTF0",1749213098374,0.26928508,104250.0,104240.0,0.5545563]
["bitfinex-derivatives","BTCF0:USTF0",1749213098671,0.82202298,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213098973,1.17018576,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213099171,0.96614683,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213099671,0.77440893,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213099976,0.77420893,104250.0,104240.0,0.1937562]
["bitfinex-derivatives","BTCF0:USTF0",1749213100170,0.27048508,104250.0,104240.0,0.75859513]
["bitfinex-derivatives","BTCF0:USTF0",1749213100370,0.21360078,104250.0,104240.0,1.43267513]
["bitfinex-derivatives","BTCF0:USTF0",1749213100672,0.21360078,104250.0,104240.0,1.2286362]
["bitfinex-derivatives","BTCF0:USTF0",1749213100975,0.21360078,104250.0,104240.0,1.2266362]
["bitfinex-derivatives","BTCF0:USTF0",1749213100976,0.21340078,104250.0,104240.0,1.2266362]
["bitfinex-derivatives","BTCF0:USTF0",1749213101272,0.21340078,104250.0,104240.0,0.5525562]
["bitfinex-derivatives","BTCF0:USTF0",1749213101662,0.21340078,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213101663,0.21240078,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213101865,0.21260078,104250.0,104240.0,0.5555562]
["bitfinex-derivatives","BTCF0:USTF0",1749213102069,1.55499734,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749213102273,0.1917562,104240.0,104230.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213102464,1.02659513,104240.0,104230.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213102673,1.17137264,104240.0,104230.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213102973,0.77557751,104240.0,104230.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213103574,0.96733381,104240.0,104230.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213103768,0.2702,104240.0,104230.0,0.19615884]
["bitfinex-derivatives","BTCF0:USTF0",1749213103970,0.27,104240.0,104230.0,0.55695884]
["bitfinex-derivatives","BTCF0:USTF0",1749213104274,1.02679513,104240.0,104230.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213104470,0.8257562,104240.0,104230.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213105178,1.17387616,104240.0,104230.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213105378,1.17387616,104240.0,104230.0,0.00538424]
["bitfinex-derivatives","BTCF0:USTF0",1749213105876,1.17387616,104240.0,104230.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213106074,0.21086902,104210.0,104200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749213106269,0.1918615,104190.0,104170.0,0.01732707]
["bitfinex-derivatives","BTCF0:USTF0",1749213106471,0.75182903,104190.0,104170.0,0.20921027]
["bitfinex-derivatives","BTCF0:USTF0",1749213106668,0.75182903,104190.0,104170.0,0.01732707]
["bitfinex-derivatives","BTCF0:USTF0",1749213106669,0.75670563,104180.0,104170.0,0.01732707]
["bitfinex-derivatives","BTCF0:USTF0",1749213106871,0.97670563,104180.0,104170.0,0.01732707]
["bitfinex-derivatives","BTCF0:USTF0",1749213107071,0.97670563,104180.0,104140.0,0.8475974]
["bitfinex-derivatives","BTCF0:USTF0",1749213107072,0.1919036,104160.0,104140.0,0.8475974]
["bitfinex-derivatives","BTCF0:USTF0",1749213107277,0.1919036,104160.0,104130.0,0.1919556]
["bitfinex-derivatives","BTCF0:USTF0",1749213107278,0.2399128,104150.0,104130.0,0.1919556]
["bitfinex-derivatives","BTCF0:USTF0",1749213107468,0.26,104150.0,104140.0,0.5527404]
["bitfinex-derivatives","BTCF0:USTF0",1749213107876,0.2602,104150.0,104140.0,0.5527404]
["bitfinex-derivatives","BTCF0:USTF0",1749213108273,0.2602,104150.0,104140.0,0.5547404]
["bitfinex-derivatives","BTCF0:USTF0",1749213108476,0.46423893,104150.0,104140.0,0.1939404]
["bitfinex-derivatives","BTCF0:USTF0",1749213108681,0.2602,104150.0,104140.0,0.5547404]
["bitfinex-derivatives","BTCF0:USTF0",1749213109782,0.65616093,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213109976,1.08717,104150.0,104140.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213110181,1.1351533,104150.0,104140.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213110482,1.27893871,104150.0,104140.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213110785,1.71897872,104150.0,104140.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213110972,0.1919835,104120.0,104100.0,1.2686064]
["bitfinex-derivatives","BTCF0:USTF0",1749213111176,0.50012182,104120.0,104100.0,0.5528031]
["bitfinex-derivatives","BTCF0:USTF0",1749213111386,1.00551938,104120.0,104100.0,1.2198431]
["bitfinex-derivatives","BTCF0:USTF0",1749213111585,0.85285143,104110.0,104090.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1749213111782,0.1920326,104090.0,104070.0,0.841793]
["bitfinex-derivatives","BTCF0:USTF0",1749213111975,0.39609433,104080.0,104060.0,0.99756584]
["bitfinex-derivatives","BTCF0:USTF0",1749213112185,0.47403893,104080.0,104060.0,0.6008978]
["bitfinex-derivatives","BTCF0:USTF0",1749213112485,0.47403893,104080.0,104060.0,0.6489197]
["bitfinex-derivatives","BTCF0:USTF0",1749213112683,0.00014382,104090.0,104080.0,0.192051]
["bitfinex-derivatives","BTCF0:USTF0",1749213112876,0.22014382,104090.0,104080.0,0.552851]
["bitfinex-derivatives","BTCF0:USTF0",1749213113077,0.22014382,104090.0,104080.0,1.217851]
["bitfinex-derivatives","BTCF0:USTF0",1749213113277,0.22014382,104090.0,104080.0,0.552851]
["bitfinex-derivatives","BTCF0:USTF0",1749213113587,0.01946497,104120.0,104110.0,0.1919957]
["bitfinex-derivatives","BTCF0:USTF0",1749213113790,0.23946497,104120.0,104110.0,0.5527957]
["bitfinex-derivatives","BTCF0:USTF0",1749213113976,0.23946497,104120.0,104110.0,0.5835957]
["bitfinex-derivatives","BTCF0:USTF0",1749213114579,0.23966497,104120.0,104110.0,0.5835957]
["bitfinex-derivatives","BTCF0:USTF0",1749213114784,0.24366497,104120.0,104110.0,0.5835957]
["bitfinex-derivatives","BTCF0:USTF0",1749213114982,0.24366497,104120.0,104110.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1749213115182,0.02366497,104120.0,104110.0,0.5835957]
["bitfinex-derivatives","BTCF0:USTF0",1749213115388,0.26366497,104120.0,104110.0,0.5835957]
["bitfinex-derivatives","BTCF0:USTF0",1749213115583,0.2442,104120.0,104110.0,0.5835957]
["bitfinex-derivatives","BTCF0:USTF0",1749213116284,0.2402,104120.0,104110.0,0.5835957]
["bitfinex-derivatives","BTCF0:USTF0",1749213116488,0.00014382,104130.0,104120.0,0.1919773]
["bitfinex-derivatives","BTCF0:USTF0",1749213116681,0.25014382,104130.0,104120.0,1.2785773]
["bitfinex-derivatives","BTCF0:USTF0",1749213117187,0.25034382,104130.0,104120.0,1.2785773]
["bitfinex-derivatives","BTCF0:USTF0",1749213117390,0.25014382,104130.0,104120.0,1.2785773]
["bitfinex-derivatives","BTCF0:USTF0",1749213117584,0.02034382,104130.0,104120.0,1.2785773]
["bitfinex-derivatives","BTCF0:USTF0",1749213118092,0.02034382,104130.0,104120.0,1.3385773]
["bitfinex-derivatives","BTCF0:USTF0",1749213118786,0.01905415,104140.0,104130.0,0.1919588]
["bitfinex-derivatives","BTCF0:USTF0",1749213118988,0.24,104140.0,104130.0,0.6173588]
["bitfinex-derivatives","BTCF0:USTF0",1749213119890,0.00014382,104150.0,104140.0,0.1919403]
["bitfinex-derivatives","BTCF0:USTF0",1749213120086,0.22014382,104150.0,104140.0,1.28024295]
["bitfinex-derivatives","BTCF0:USTF0",1749213120284,0.12834222,104150.0,104140.0,1.71920188]
["bitfinex-derivatives","BTCF0:USTF0",1749213120487,0.46099673,104190.0,104170.0,0.2398485]
["bitfinex-derivatives","BTCF0:USTF0",1749213120684,0.0651,104180.0,104170.0,0.6006472]
["bitfinex-derivatives","BTCF0:USTF0",1749213120891,0.3251,104180.0,104170.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1749213121396,0.5171666,104180.0,104170.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1749213121787,0.3253,104180.0,104170.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1749213122086,0.2602,104180.0,104170.0,0.5526779]
["bitfinex-derivatives","BTCF0:USTF0",1749213122281,0.2602,104180.0,104170.0,0.5827779]
["bitfinex-derivatives","BTCF0:USTF0",1749213122493,0.26,104180.0,104170.0,0.5827779]
["bitfinex-derivatives","BTCF0:USTF0",1749213122687,0.2602,104180.0,104170.0,0.5827779]
["bitfinex-derivatives","BTCF0:USTF0",1749213123094,0.2612,104180.0,104170.0,0.5827779]
["bitfinex-derivatives","BTCF0:USTF0",1749213123287,0.0012,104180.0,104170.0,0.5827779]
["bitfinex-derivatives","BTCF0:USTF0",1749213123491,0.001,104180.0,104170.0,0.6145779]
["bitfinex-derivatives","BTCF0:USTF0",1749213123795,0.1930667,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213124090,0.48743893,104180.0,104170.0,0.1918851]
["bitfinex-derivatives","BTCF0:USTF0",1749213124296,0.2212,104180.0,104170.0,0.5526851]
["bitfinex-derivatives","BTCF0:USTF0",1749213124487,0.2212,104180.0,104170.0,0.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1749213124886,0.221,104180.0,104170.0,0.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1749213125593,0.2212,104180.0,104170.0,0.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1749213125993,0.4130666,104180.0,104170.0,0.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1749213126196,0.2537,104180.0,104170.0,0.6171851]
["bitfinex-derivatives","BTCF0:USTF0",1749213126593,0.4455666,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213126791,0.191885,104170.0,104160.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213127095,0.1919219,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213127399,0.1919403,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213127689,0.4944403,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213128089,0.1919588,104130.0,104120.0,0.57024553]
["bitfinex-derivatives","BTCF0:USTF0",1749213128389,0.4544588,104130.0,104120.0,0.20944553]
["bitfinex-derivatives","BTCF0:USTF0",1749213128582,0.00014382,104150.0,104120.0,0.37826833]
["bitfinex-derivatives","BTCF0:USTF0",1749213128784,0.22014382,104150.0,104140.0,0.5527403]
["bitfinex-derivatives","BTCF0:USTF0",1749213129395,0.22014382,104150.0,104140.0,0.6163403]
["bitfinex-derivatives","BTCF0:USTF0",1749213129595,0.22034382,104150.0,104140.0,0.6163403]
["bitfinex-derivatives","BTCF0:USTF0",1749213129991,0.22134382,104150.0,104140.0,0.6163403]
["bitfinex-derivatives","BTCF0:USTF0",1749213130398,0.41326532,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213130599,0.44646532,104150.0,104140.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1749213130799,0.44646532,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213130986,0.61534382,104150.0,104140.0,0.1919399]
["bitfinex-derivatives","BTCF0:USTF0",1749213131194,0.25454382,104150.0,104140.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1749213131492,0.25434382,104150.0,104140.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1749213131699,0.25454382,104150.0,104140.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1749213131890,0.28904382,104150.0,104140.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1749213132091,0.28904382,104150.0,104140.0,0.6162399]
["bitfinex-derivatives","BTCF0:USTF0",1749213132300,0.28804382,104150.0,104140.0,0.6162399]
["bitfinex-derivatives","BTCF0:USTF0",1749213132895,0.28804382,104150.0,104140.0,0.5828399]
["bitfinex-derivatives","BTCF0:USTF0",1749213133293,0.48096532,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213133498,0.28904382,104150.0,104140.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1749213134095,1.23745253,104150.0,104130.0,0.6007446]
["bitfinex-derivatives","BTCF0:USTF0",1749213134405,0.0345,104140.0,104130.0,0.6788369]
["bitfinex-derivatives","BTCF0:USTF0",1749213134706,0.03454382,104150.0,104140.0,0.1919399]
["bitfinex-derivatives","BTCF0:USTF0",1749213134899,0.28694382,104150.0,104140.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1749213135800,0.28594382,104150.0,104140.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1749213136187,0.28594382,104150.0,104140.0,0.5839399]
["bitfinex-derivatives","BTCF0:USTF0",1749213136392,0.28574382,104150.0,104140.0,0.6185399]
["bitfinex-derivatives","BTCF0:USTF0",1749213136598,0.0314,104190.0,104170.0,0.0479708]
["bitfinex-derivatives","BTCF0:USTF0",1749213136796,0.5525988,104220.0,104200.0,0.2877292]
["bitfinex-derivatives","BTCF0:USTF0",1749213137096,0.0647,104210.0,104200.0,0.6964962]
["bitfinex-derivatives","BTCF0:USTF0",1749213137495,0.0647,104210.0,104200.0,0.648539]
["bitfinex-derivatives","BTCF0:USTF0",1749213137797,0.0649,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213138101,0.526711,104210.0,104190.0,0.28791452]
["bitfinex-derivatives","BTCF0:USTF0",1749213138297,0.47423893,104210.0,104200.0,0.5526294]
["bitfinex-derivatives","BTCF0:USTF0",1749213138603,0.66604993,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213138799,0.66704993,104210.0,104200.0,0.5526294]
["bitfinex-derivatives","BTCF0:USTF0",1749213138993,0.2312,104210.0,104200.0,0.5526294]
["bitfinex-derivatives","BTCF0:USTF0",1749213139906,0.2372,104210.0,104200.0,0.5526294]
["bitfinex-derivatives","BTCF0:USTF0",1749213140093,0.2372,104210.0,104200.0,0.62863269]
["bitfinex-derivatives","BTCF0:USTF0",1749213140797,0.237,104210.0,104200.0,0.62863269]
["bitfinex-derivatives","BTCF0:USTF0",1749213141206,0.2372,104210.0,104200.0,0.62863269]
["bitfinex-derivatives","BTCF0:USTF0",1749213141599,0.0072,104210.0,104200.0,0.62863269]
["bitfinex-derivatives","BTCF0:USTF0",1749213142495,0.0072,104210.0,104200.0,0.66863269]
["bitfinex-derivatives","BTCF0:USTF0",1749213142695,0.0272,104210.0,104200.0,0.63863269]
["bitfinex-derivatives","BTCF0:USTF0",1749213142896,0.2772,104210.0,104200.0,0.63863269]
["bitfinex-derivatives","BTCF0:USTF0",1749213143504,0.277,104210.0,104200.0,0.63863269]
["bitfinex-derivatives","BTCF0:USTF0",1749213143699,0.2772,104210.0,104200.0,0.67123269]
["bitfinex-derivatives","BTCF0:USTF0",1749213144002,0.007,104210.0,104200.0,1.03203269]
["bitfinex-derivatives","BTCF0:USTF0",1749213144310,0.0072,104210.0,104200.0,1.06753269]
["bitfinex-derivatives","BTCF0:USTF0",1749213144604,0.0272,104210.0,104200.0,1.06753269]
["bitfinex-derivatives","BTCF0:USTF0",1749213145408,0.0272,104210.0,104200.0,0.99943269]
["bitfinex-derivatives","BTCF0:USTF0",1749213145599,0.0212,104210.0,104200.0,0.98943269]
["bitfinex-derivatives","BTCF0:USTF0",1749213145902,0.2552,104210.0,104200.0,0.98943269]
["bitfinex-derivatives","BTCF0:USTF0",1749213146394,0.255,104210.0,104200.0,0.9134294]
["bitfinex-derivatives","BTCF0:USTF0",1749213146594,0.2552,104210.0,104200.0,0.9334294]
["bitfinex-derivatives","BTCF0:USTF0",1749213146909,0.2552,104210.0,104200.0,1.0018294]
["bitfinex-derivatives","BTCF0:USTF0",1749213147301,0.4470106,104210.0,104200.0,0.9134294]
["bitfinex-derivatives","BTCF0:USTF0",1749213147500,0.45923893,104210.0,104200.0,1.5425894]
["bitfinex-derivatives","BTCF0:USTF0",1749213147693,0.45923893,104210.0,104200.0,1.5625894]
["bitfinex-derivatives","BTCF0:USTF0",1749213147694,0.2552,104210.0,104200.0,1.5625894]
["bitfinex-derivatives","BTCF0:USTF0",1749213149209,0.2552,104210.0,104200.0,1.6288894]
["bitfinex-derivatives","BTCF0:USTF0",1749213149906,0.2552,104210.0,104200.0,1.5936894]
["bitfinex-derivatives","BTCF0:USTF0",1749213150303,0.2552,104210.0,104200.0,1.5425894]
["bitfinex-derivatives","BTCF0:USTF0",1749213151305,0.2552,104210.0,104200.0,0.9134294]
["bitfinex-derivatives","BTCF0:USTF0",1749213151705,0.65104953,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213151905,0.191829,104200.0,104190.0,0.57009907]
["bitfinex-derivatives","BTCF0:USTF0",1749213152101,0.2951,104200.0,104190.0,0.57009907]
["bitfinex-derivatives","BTCF0:USTF0",1749213152305,0.486929,104200.0,104190.0,0.57009907]
["bitfinex-derivatives","BTCF0:USTF0",1749213153011,0.72426793,104200.0,104190.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213153219,0.78116805,104200.0,104190.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213153521,0.78216805,104200.0,104190.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213154005,0.38630012,104200.0,104190.0,0.55279132]
["bitfinex-derivatives","BTCF0:USTF0",1749213154205,0.28260012,104200.0,104190.0,0.55279132]
["bitfinex-derivatives","BTCF0:USTF0",1749213154411,0.28260012,104200.0,104190.0,0.61839132]
["bitfinex-derivatives","BTCF0:USTF0",1749213154617,0.28280012,104200.0,104190.0,0.61839132]
["bitfinex-derivatives","BTCF0:USTF0",1749213154813,0.28280012,104200.0,104190.0,0.6276149]
["bitfinex-derivatives","BTCF0:USTF0",1749213155411,0.31640012,104200.0,104190.0,0.6276149]
["bitfinex-derivatives","BTCF0:USTF0",1749213155606,0.53992942,104200.0,104190.0,0.6276149]
["bitfinex-derivatives","BTCF0:USTF0",1749213155812,0.53992942,104200.0,104190.0,0.5620149]
["bitfinex-derivatives","BTCF0:USTF0",1749213156006,0.53992942,104200.0,104190.0,0.55279132]
["bitfinex-derivatives","BTCF0:USTF0",1749213156222,0.34810012,104200.0,104190.0,0.55279132]
["bitfinex-derivatives","BTCF0:USTF0",1749213156420,0.34810012,104200.0,104190.0,0.62069132]
["bitfinex-derivatives","BTCF0:USTF0",1749213156808,0.53992942,104200.0,104190.0,0.62069132]
["bitfinex-derivatives","BTCF0:USTF0",1749213157019,0.53992942,104200.0,104190.0,0.58589132]
["bitfinex-derivatives","BTCF0:USTF0",1749213157221,0.53992942,104200.0,104190.0,0.55279132]
["bitfinex-derivatives","BTCF0:USTF0",1749213157723,0.74396835,104200.0,104190.0,0.55279152]
["bitfinex-derivatives","BTCF0:USTF0",1749213158021,0.74396835,104200.0,104190.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213158316,1.10476835,104200.0,104190.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213158522,0.1918661,104180.0,104170.0,0.01756636]
["bitfinex-derivatives","BTCF0:USTF0",1749213158721,0.7926661,104180.0,104170.0,0.01756636]
["bitfinex-derivatives","BTCF0:USTF0",1749213158919,1.02830503,104180.0,104170.0,0.01756636]
["bitfinex-derivatives","BTCF0:USTF0",1749213159221,1.06110503,104180.0,104170.0,0.01756636]
["bitfinex-derivatives","BTCF0:USTF0",1749213159915,1.06110503,104180.0,104170.0,0.01856636]
["bitfinex-derivatives","BTCF0:USTF0",1749213160114,1.20472995,104180.0,104170.0,0.01956636]
["bitfinex-derivatives","BTCF0:USTF0",1749213160427,2.18532995,104180.0,104170.0,0.01956636]
["bitfinex-derivatives","BTCF0:USTF0",1749213160818,1.98129102,104180.0,104170.0,0.01956636]
["bitfinex-derivatives","BTCF0:USTF0",1749213161011,2.18532995,104180.0,104170.0,0.01956636]
["bitfinex-derivatives","BTCF0:USTF0",1749213162026,0.1918845,104170.0,104160.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213162225,1.03952343,104170.0,104160.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213162422,1.05864574,104170.0,104160.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213162720,0.30192231,104170.0,104160.0,0.19204682]
["bitfinex-derivatives","BTCF0:USTF0",1749213162921,0.30212231,104170.0,104160.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213163121,0.49400681,104170.0,104160.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213163317,0.70104574,104170.0,104160.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213163517,0.1919214,104150.0,104140.0,0.01752551]
["bitfinex-derivatives","BTCF0:USTF0",1749213163719,0.22,104150.0,104140.0,0.01752551]
["bitfinex-derivatives","BTCF0:USTF0",1749213163915,0.4839214,104150.0,104140.0,0.01752551]
["bitfinex-derivatives","BTCF0:USTF0",1749213164120,0.68796033,104150.0,104140.0,0.01752551]
["bitfinex-derivatives","BTCF0:USTF0",1749213164419,0.292,104150.0,104140.0,0.57026531]
["bitfinex-derivatives","BTCF0:USTF0",1749213164618,0.22,104150.0,104140.0,1.18646531]
["bitfinex-derivatives","BTCF0:USTF0",1749213164813,0.22,104150.0,104140.0,1.25946531]
["bitfinex-derivatives","BTCF0:USTF0",1749213165124,0.00014382,104160.0,104150.0,0.1919214]
["bitfinex-derivatives","BTCF0:USTF0",1749213165423,0.23014382,104160.0,104150.0,0.6367214]
["bitfinex-derivatives","BTCF0:USTF0",1749213166225,0.23034382,104160.0,104150.0,0.6367214]
["bitfinex-derivatives","BTCF0:USTF0",1749213166624,0.27394382,104160.0,104150.0,0.6367214]
["bitfinex-derivatives","BTCF0:USTF0",1749213166829,0.31544382,104160.0,104150.0,0.6367214]
["bitfinex-derivatives","BTCF0:USTF0",1749213167025,0.31544382,104160.0,104150.0,0.6767214]
["bitfinex-derivatives","BTCF0:USTF0",1749213168232,0.31544382,104160.0,104150.0,0.6367214]
["bitfinex-derivatives","BTCF0:USTF0",1749213168726,0.31544382,104160.0,104150.0,0.6667214]
["bitfinex-derivatives","BTCF0:USTF0",1749213168931,0.50734672,104160.0,104150.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1749213169123,0.50734672,104160.0,104150.0,0.5527214]
["bitfinex-derivatives","BTCF0:USTF0",1749213169531,0.31544382,104160.0,104150.0,0.5527214]
["bitfinex-derivatives","BTCF0:USTF0",1749213169733,0.31544382,104160.0,104150.0,0.5627214]
["bitfinex-derivatives","BTCF0:USTF0",1749213169931,0.31544382,104160.0,104150.0,0.5960214]
["bitfinex-derivatives","BTCF0:USTF0",1749213170629,0.23334382,104160.0,104150.0,0.6883214]
["bitfinex-derivatives","BTCF0:USTF0",1749213172735,0.50874672,104160.0,104150.0,0.6883214]
["bitfinex-derivatives","BTCF0:USTF0",1749213172937,0.31684382,104160.0,104150.0,0.6383214]
["bitfinex-derivatives","BTCF0:USTF0",1749213173826,0.31684382,104160.0,104150.0,0.6683214]
["bitfinex-derivatives","BTCF0:USTF0",1749213174535,0.23334382,104160.0,104150.0,0.6683214]
["bitfinex-derivatives","BTCF0:USTF0",1749213174729,0.02334382,104160.0,104150.0,0.6683214]
["bitfinex-derivatives","BTCF0:USTF0",1749213174930,0.02314382,104160.0,104150.0,0.6683214]
["bitfinex-derivatives","BTCF0:USTF0",1749213175233,0.02334382,104160.0,104150.0,0.8583214]
["bitfinex-derivatives","BTCF0:USTF0",1749213175629,0.0414,104180.0,104170.0,0.1918845]
["bitfinex-derivatives","BTCF0:USTF0",1749213175828,0.09707154,104190.0,104180.0,0.1918661]
["bitfinex-derivatives","BTCF0:USTF0",1749213175829,0.05955517,104190.0,104180.0,0.1918661]
["bitfinex-derivatives","BTCF0:USTF0",1749213176135,0.29955517,104190.0,104180.0,0.5526661]
["bitfinex-derivatives","BTCF0:USTF0",1749213176335,0.29955517,104190.0,104180.0,0.5937661]
["bitfinex-derivatives","BTCF0:USTF0",1749213176535,0.1918661,104180.0,104170.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213176831,1.05545393,104180.0,104170.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213177222,1.24357402,104180.0,104170.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213177429,1.28377402,104180.0,104170.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213177629,1.28377402,104180.0,104170.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213178031,1.72575802,104180.0,104170.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213178231,0.2878459,104170.0,104150.0,0.5527214]
["bitfinex-derivatives","BTCF0:USTF0",1749213178530,0.80533377,104160.0,104140.0,0.37849922]
["bitfinex-derivatives","BTCF0:USTF0",1749213178731,0.20465267,104150.0,104140.0,0.37849922]
["bitfinex-derivatives","BTCF0:USTF0",1749213178926,0.66927407,104150.0,104140.0,0.37849922]
["bitfinex-derivatives","BTCF0:USTF0",1749213179129,0.66927407,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213179531,1.22201305,104150.0,104130.0,0.61010257]
["bitfinex-derivatives","BTCF0:USTF0",1749213179744,0.0427,104140.0,104130.0,0.37016417]
["bitfinex-derivatives","BTCF0:USTF0",1749213179933,0.66929247,104140.0,104130.0,0.36094382]
["bitfinex-derivatives","BTCF0:USTF0",1749213180133,0.66929247,104140.0,104130.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213180335,0.66829247,104140.0,104130.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213180736,0.66729247,104140.0,104130.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213181135,0.66729247,104140.0,104130.0,0.00214382]
["bitfinex-derivatives","BTCF0:USTF0",1749213181333,1.06979247,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213181531,0.1919767,104120.0,104110.0,0.01738649]
["bitfinex-derivatives","BTCF0:USTF0",1749213181741,0.98742937,104120.0,104110.0,0.01738649]
["bitfinex-derivatives","BTCF0:USTF0",1749213182039,1.02912937,104120.0,104110.0,0.01738649]
["bitfinex-derivatives","BTCF0:USTF0",1749213182241,1.17326929,104120.0,104110.0,0.01738649]
["bitfinex-derivatives","BTCF0:USTF0",1749213182440,0.2880094,104110.0,104090.0,0.6008336]
["bitfinex-derivatives","BTCF0:USTF0",1749213182736,0.2337136,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213182938,0.69836627,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213183437,0.192032,104090.0,104070.0,0.63172987]
["bitfinex-derivatives","BTCF0:USTF0",1749213183642,0.20465267,104080.0,104070.0,0.6187196]
["bitfinex-derivatives","BTCF0:USTF0",1749213183840,0.3039,104080.0,104070.0,0.5707024]
["bitfinex-derivatives","BTCF0:USTF0",1749213184233,0.22,104080.0,104070.0,0.6522024]
["bitfinex-derivatives","BTCF0:USTF0",1749213184438,0.00014382,104090.0,104080.0,0.1920504]
["bitfinex-derivatives","BTCF0:USTF0",1749213184634,0.24014382,104090.0,104080.0,0.6343504]
["bitfinex-derivatives","BTCF0:USTF0",1749213184945,0.24034382,104090.0,104080.0,0.6343504]
["bitfinex-derivatives","BTCF0:USTF0",1749213185242,0.02034382,104090.0,104080.0,1.2434704]
["bitfinex-derivatives","BTCF0:USTF0",1749213185439,0.00034382,104090.0,104080.0,1.3034704]
["bitfinex-derivatives","BTCF0:USTF0",1749213185640,0.25034382,104090.0,104080.0,1.3034704]
["bitfinex-derivatives","BTCF0:USTF0",1749213186036,0.25034382,104090.0,104080.0,0.5929504]
["bitfinex-derivatives","BTCF0:USTF0",1749213186241,0.33424382,104090.0,104080.0,0.5929504]
["bitfinex-derivatives","BTCF0:USTF0",1749213186448,0.25034382,104090.0,104080.0,0.6443504]
["bitfinex-derivatives","BTCF0:USTF0",1749213187146,0.25134382,104090.0,104080.0,0.6443504]
["bitfinex-derivatives","BTCF0:USTF0",1749213188341,0.25134382,104090.0,104080.0,0.6843504]
["bitfinex-derivatives","BTCF0:USTF0",1749213188549,0.02134382,104090.0,104080.0,0.6843504]
["bitfinex-derivatives","BTCF0:USTF0",1749213188848,0.00114382,104090.0,104080.0,0.6843504]
["bitfinex-derivatives","BTCF0:USTF0",1749213189149,0.00134382,104090.0,104080.0,0.6843504]
["bitfinex-derivatives","BTCF0:USTF0",1749213189348,0.26134382,104090.0,104080.0,0.8643504]
["bitfinex-derivatives","BTCF0:USTF0",1749213189646,0.01901819,104120.0,104110.0,0.1919951]
["bitfinex-derivatives","BTCF0:USTF0",1749213189842,0.24901819,104120.0,104110.0,0.5925951]
["bitfinex-derivatives","BTCF0:USTF0",1749213190043,0.44099479,104120.0,104110.0,0.5925951]
["bitfinex-derivatives","BTCF0:USTF0",1749213190240,0.33251819,104120.0,104110.0,0.552795]
["bitfinex-derivatives","BTCF0:USTF0",1749213190546,0.33251819,104120.0,104110.0,0.592595]
["bitfinex-derivatives","BTCF0:USTF0",1749213190735,0.33251819,104120.0,104110.0,0.634695]
["bitfinex-derivatives","BTCF0:USTF0",1749213190736,0.33271819,104120.0,104110.0,0.634695]
["bitfinex-derivatives","BTCF0:USTF0",1749213190939,0.33251819,104120.0,104110.0,0.634695]
["bitfinex-derivatives","BTCF0:USTF0",1749213191139,0.33451819,104120.0,104110.0,0.634695]
["bitfinex-derivatives","BTCF0:USTF0",1749213191339,0.33471819,104120.0,104110.0,0.634695]
["bitfinex-derivatives","BTCF0:USTF0",1749213191944,0.3175,104120.0,104110.0,0.664695]
["bitfinex-derivatives","BTCF0:USTF0",1749213192144,0.71432927,104120.0,104110.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1749213192443,0.6785,104120.0,104110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749213192647,0.3177,104120.0,104110.0,0.582795]
["bitfinex-derivatives","BTCF0:USTF0",1749213192844,0.3157,104120.0,104110.0,0.582795]
["bitfinex-derivatives","BTCF0:USTF0",1749213193049,0.2322,104120.0,104110.0,0.582795]
["bitfinex-derivatives","BTCF0:USTF0",1749213193346,0.232,104120.0,104110.0,0.859791]
["bitfinex-derivatives","BTCF0:USTF0",1749213193544,1e-07,104120.0,104110.0,1.33774367]
["bitfinex-derivatives","BTCF0:USTF0",1749213193846,0.01983173,104130.0,104120.0,0.1919765]
["bitfinex-derivatives","BTCF0:USTF0",1749213194049,0.23983173,104130.0,104120.0,1.4158765]
["bitfinex-derivatives","BTCF0:USTF0",1749213194549,0.0421,104150.0,104120.0,1.2239]
["bitfinex-derivatives","BTCF0:USTF0",1749213194754,0.0866,104150.0,104140.0,0.5527397]
["bitfinex-derivatives","BTCF0:USTF0",1749213195046,0.0868,104150.0,104140.0,0.5527397]
["bitfinex-derivatives","BTCF0:USTF0",1749213195247,0.0002,104150.0,104140.0,0.6376397]
["bitfinex-derivatives","BTCF0:USTF0",1749213195549,0.1919397,104140.0,104120.0,0.7325496]
["bitfinex-derivatives","BTCF0:USTF0",1749213195746,0.70457867,104140.0,104130.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213196449,0.70457867,104140.0,104130.0,0.19210192]
["bitfinex-derivatives","BTCF0:USTF0",1749213196649,0.65659237,104140.0,104130.0,0.19210192]
["bitfinex-derivatives","BTCF0:USTF0",1749213196849,0.46465267,104140.0,104130.0,0.19210192]
["bitfinex-derivatives","BTCF0:USTF0",1749213197346,0.46565267,104140.0,104130.0,0.19210192]
["bitfinex-derivatives","BTCF0:USTF0",1749213197546,0.261,104140.0,104130.0,0.55290192]
["bitfinex-derivatives","BTCF0:USTF0",1749213198249,0.2612,104140.0,104130.0,0.55290192]
["bitfinex-derivatives","BTCF0:USTF0",1749213199252,0.2642,104140.0,104130.0,0.55290192]
["bitfinex-derivatives","BTCF0:USTF0",1749213200246,0.0042,104140.0,104130.0,0.76755459]
["bitfinex-derivatives","BTCF0:USTF0",1749213200452,0.0042,104140.0,104130.0,0.64800192]
["bitfinex-derivatives","BTCF0:USTF0",1749213200953,0.004,104140.0,104130.0,0.64800192]
["bitfinex-derivatives","BTCF0:USTF0",1749213201143,0.0042,104140.0,104130.0,0.64800192]
["bitfinex-derivatives","BTCF0:USTF0",1749213201344,0.004,104140.0,104130.0,0.64800192]
["bitfinex-derivatives","BTCF0:USTF0",1749213201545,0.264,104140.0,104130.0,0.64800192]
["bitfinex-derivatives","BTCF0:USTF0",1749213202047,0.2642,104140.0,104130.0,0.55290192]
["bitfinex-derivatives","BTCF0:USTF0",1749213202349,0.66079257,104140.0,104130.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213202553,0.80428917,104140.0,104130.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213202743,0.84628917,104140.0,104130.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213202947,0.84629047,104140.0,104130.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213203253,0.84629047,104140.0,104130.0,0.19210342]
["bitfinex-derivatives","BTCF0:USTF0",1749213203444,1.20709047,104140.0,104130.0,0.19210342]
["bitfinex-derivatives","BTCF0:USTF0",1749213203754,1.20709047,104140.0,104130.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213205640,0.1919785,104120.0,104110.0,0.2575195]
["bitfinex-derivatives","BTCF0:USTF0",1749213205852,0.61663117,104120.0,104110.0,0.0175312]
["bitfinex-derivatives","BTCF0:USTF0",1749213206151,0.76096273,104120.0,104110.0,0.0175312]
["bitfinex-derivatives","BTCF0:USTF0",1749213206351,0.1919969,104110.0,104100.0,0.1920138]
["bitfinex-derivatives","BTCF0:USTF0",1749213206551,0.61664957,104110.0,104100.0,0.1920138]
["bitfinex-derivatives","BTCF0:USTF0",1749213206751,0.1920154,104100.0,104090.0,0.64898222]
["bitfinex-derivatives","BTCF0:USTF0",1749213206945,0.62566807,104100.0,104090.0,0.28818222]
["bitfinex-derivatives","BTCF0:USTF0",1749213207248,0.4220154,104100.0,104090.0,0.28818222]
["bitfinex-derivatives","BTCF0:USTF0",1749213207456,0.98746807,104100.0,104090.0,0.19216682]
["bitfinex-derivatives","BTCF0:USTF0",1749213207641,0.98746807,104100.0,104090.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213207849,0.98446807,104100.0,104090.0,0.19217762]
["bitfinex-derivatives","BTCF0:USTF0",1749213208557,0.98646807,104100.0,104090.0,0.19217762]
["bitfinex-derivatives","BTCF0:USTF0",1749213208742,0.6990614,104100.0,104090.0,0.19217762]
["bitfinex-derivatives","BTCF0:USTF0",1749213209153,0.6990614,104100.0,104090.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213209457,0.6990614,104100.0,104090.0,0.19217762]
["bitfinex-derivatives","BTCF0:USTF0",1749213209643,0.7010614,104100.0,104090.0,0.19217762]
["bitfinex-derivatives","BTCF0:USTF0",1749213209842,1.0618614,104100.0,104090.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213210053,1.22590375,104100.0,104090.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213210352,1.22590375,104100.0,104080.0,0.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1749213210353,0.288065,104090.0,104080.0,0.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1749213210559,1.09351767,104090.0,104080.0,0.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1749213210752,0.68470737,104090.0,104080.0,0.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1749213211256,0.64162303,104090.0,104080.0,0.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1749213211447,1.00242303,104090.0,104080.0,0.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1749213211759,1.04512303,104090.0,104080.0,0.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1749213212150,1.04612303,104090.0,104080.0,0.1920469]
["bitfinex-derivatives","BTCF0:USTF0",1749213212461,0.1920523,104080.0,104070.0,0.7064466]
["bitfinex-derivatives","BTCF0:USTF0",1749213212653,0.61432063,104080.0,104070.0,0.6488882]
["bitfinex-derivatives","BTCF0:USTF0",1749213212964,0.61432063,104080.0,104070.0,0.6008711]
["bitfinex-derivatives","BTCF0:USTF0",1749213213353,0.65842063,104080.0,104070.0,0.6008711]
["bitfinex-derivatives","BTCF0:USTF0",1749213213962,0.3058,104080.0,104070.0,0.6008711]
["bitfinex-derivatives","BTCF0:USTF0",1749213214463,0.3058,104080.0,104070.0,0.6908711]
["bitfinex-derivatives","BTCF0:USTF0",1749213215261,0.32554403,104080.0,104070.0,0.6908711]
["bitfinex-derivatives","BTCF0:USTF0",1749213215464,0.32554403,104080.0,104070.0,0.70021273]
["bitfinex-derivatives","BTCF0:USTF0",1749213215650,0.51759623,104080.0,104070.0,0.70021273]
["bitfinex-derivatives","BTCF0:USTF0",1749213215960,0.51759623,104080.0,104070.0,0.61021273]
["bitfinex-derivatives","BTCF0:USTF0",1749213216161,0.32554403,104080.0,104070.0,0.64021273]
["bitfinex-derivatives","BTCF0:USTF0",1749213216363,0.51741234,104080.0,104070.0,0.64021273]
["bitfinex-derivatives","BTCF0:USTF0",1749213216863,0.51741234,104080.0,104060.0,0.5923641]
["bitfinex-derivatives","BTCF0:USTF0",1749213216864,0.2401262,104060.0,104050.0,0.2401249]
["bitfinex-derivatives","BTCF0:USTF0",1749213217160,0.26,104060.0,104050.0,0.2881516]
["bitfinex-derivatives","BTCF0:USTF0",1749213217356,0.2602,104060.0,104050.0,1.2466716]
["bitfinex-derivatives","BTCF0:USTF0",1749213217562,0.8130891,104060.0,104050.0,0.9898716]
["bitfinex-derivatives","BTCF0:USTF0",1749213217763,0.8130891,104060.0,104050.0,0.9897516]
["bitfinex-derivatives","BTCF0:USTF0",1749213218062,0.9026891,104060.0,104050.0,0.9697516]
["bitfinex-derivatives","BTCF0:USTF0",1749213218262,0.9056891,104060.0,104050.0,0.3821516]
["bitfinex-derivatives","BTCF0:USTF0",1749213218458,0.9086891,104060.0,104050.0,0.3821516]
["bitfinex-derivatives","BTCF0:USTF0",1749213218658,0.9086891,104060.0,104050.0,0.2981516]
["bitfinex-derivatives","BTCF0:USTF0",1749213218858,1.07025743,104060.0,104050.0,0.2401249]
["bitfinex-derivatives","BTCF0:USTF0",1749213219060,1.07025743,104060.0,104040.0,0.18786913]
["bitfinex-derivatives","BTCF0:USTF0",1749213219061,0.1921076,104050.0,104040.0,0.19992073]
["bitfinex-derivatives","BTCF0:USTF0",1749213219264,0.69327593,104050.0,104040.0,0.19992073]
["bitfinex-derivatives","BTCF0:USTF0",1749213219461,1.05407593,104050.0,104040.0,0.19992073]
["bitfinex-derivatives","BTCF0:USTF0",1749213219765,1.04626865,104050.0,104040.0,0.2221121]
["bitfinex-derivatives","BTCF0:USTF0",1749213220064,1.04626865,104050.0,104040.0,0.2321121]
["bitfinex-derivatives","BTCF0:USTF0",1749213220262,1.28740372,104050.0,104040.0,0.192126]
["bitfinex-derivatives","BTCF0:USTF0",1749213220458,0.0960668,104040.0,104030.0,0.1921445]
["bitfinex-derivatives","BTCF0:USTF0",1749213220660,0.2911,104040.0,104030.0,0.288212]
["bitfinex-derivatives","BTCF0:USTF0",1749213220866,0.25,104040.0,104030.0,0.7799474]
["bitfinex-derivatives","BTCF0:USTF0",1749213221055,0.25,104040.0,104030.0,0.8229474]
["bitfinex-derivatives","BTCF0:USTF0",1749213221657,0.25,104040.0,104030.0,0.98551573]
["bitfinex-derivatives","BTCF0:USTF0",1749213221857,0.2502,104040.0,104030.0,1.19551573]
["bitfinex-derivatives","BTCF0:USTF0",1749213222153,0.25,104040.0,104030.0,1.19551573]
["bitfinex-derivatives","BTCF0:USTF0",1749213222457,0.46603301,104060.0,104050.0,0.192107]
["bitfinex-derivatives","BTCF0:USTF0",1749213222658,0.23983301,104060.0,104050.0,0.786627]
["bitfinex-derivatives","BTCF0:USTF0",1749213222862,0.43192161,104060.0,104050.0,0.870427]
["bitfinex-derivatives","BTCF0:USTF0",1749213223063,0.23983301,104060.0,104050.0,0.950427]
["bitfinex-derivatives","BTCF0:USTF0",1749213223259,0.24003301,104060.0,104050.0,1.11199533]
["bitfinex-derivatives","BTCF0:USTF0",1749213223464,0.23983301,104060.0,104050.0,0.950427]
["bitfinex-derivatives","BTCF0:USTF0",1749213223660,0.24003301,104060.0,104050.0,0.950427]
["bitfinex-derivatives","BTCF0:USTF0",1749213224063,0.24003301,104060.0,104050.0,1.150427]
["bitfinex-derivatives","BTCF0:USTF0",1749213224270,0.24303301,104060.0,104050.0,1.511227]
["bitfinex-derivatives","BTCF0:USTF0",1749213224563,0.24303301,104060.0,104050.0,1.67279533]
["bitfinex-derivatives","BTCF0:USTF0",1749213225070,0.24303301,104060.0,104050.0,1.07827533]
["bitfinex-derivatives","BTCF0:USTF0",1749213225369,0.24103301,104060.0,104050.0,1.509987]
["bitfinex-derivatives","BTCF0:USTF0",1749213225774,0.24403301,104060.0,104050.0,1.509987]
["bitfinex-derivatives","BTCF0:USTF0",1749213226064,0.03303301,104060.0,104050.0,1.67155533]
["bitfinex-derivatives","BTCF0:USTF0",1749213226269,0.03303301,104060.0,104050.0,1.07827533]
["bitfinex-derivatives","BTCF0:USTF0",1749213226465,0.02983301,104060.0,104050.0,1.67031533]
["bitfinex-derivatives","BTCF0:USTF0",1749213226669,0.03003301,104060.0,104050.0,1.67031533]
["bitfinex-derivatives","BTCF0:USTF0",1749213227074,0.01034382,104060.0,104050.0,1.67031533]
["bitfinex-derivatives","BTCF0:USTF0",1749213228064,2e-08,104060.0,104050.0,1.67031533]
["bitfinex-derivatives","BTCF0:USTF0",1749213228370,0.5528517,104080.0,104070.0,0.1920701]
["bitfinex-derivatives","BTCF0:USTF0",1749213228672,0.8128517,104080.0,104070.0,0.2320701]
["bitfinex-derivatives","BTCF0:USTF0",1749213228971,0.8128517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213229172,0.8428517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213229369,0.651,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213229572,0.2912,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213229766,0.652,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213229962,0.8440517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213230564,0.652,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213230764,0.8440517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213231167,0.4842517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213231359,0.8450517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213231566,0.4842517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213231772,0.5281517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213232069,0.5700517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213232274,0.9308517,104080.0,104070.0,0.3211701]
["bitfinex-derivatives","BTCF0:USTF0",1749213232865,0.9308517,104080.0,104070.0,0.2320701]
["bitfinex-derivatives","BTCF0:USTF0",1749213232866,1.09242003,104080.0,104070.0,0.2320701]
["bitfinex-derivatives","BTCF0:USTF0",1749213233064,1.06242003,104080.0,104070.0,0.1920701]
["bitfinex-derivatives","BTCF0:USTF0",1749213233265,0.9308517,104080.0,104070.0,0.1920701]
["bitfinex-derivatives","BTCF0:USTF0",1749213234071,0.378,104080.0,104070.0,0.1920701]
["bitfinex-derivatives","BTCF0:USTF0",1749213234269,0.378,104080.0,104070.0,0.2356701]
["bitfinex-derivatives","BTCF0:USTF0",1749213234873,0.378,104080.0,104070.0,0.3070701]
["bitfinex-derivatives","BTCF0:USTF0",1749213235068,0.7388,104080.0,104070.0,0.3070701]
["bitfinex-derivatives","BTCF0:USTF0",1749213235574,0.9308516,104080.0,104070.0,0.3070701]
["bitfinex-derivatives","BTCF0:USTF0",1749213235766,0.7388,104080.0,104070.0,0.3070701]
["bitfinex-derivatives","BTCF0:USTF0",1749213235966,0.9306517,104080.0,104070.0,0.3070701]
["bitfinex-derivatives","BTCF0:USTF0",1749213236161,0.7386,104080.0,104070.0,0.3070701]
["bitfinex-derivatives","BTCF0:USTF0",1749213236675,0.2622,104080.0,104070.0,0.6678701]
["bitfinex-derivatives","BTCF0:USTF0",1749213236969,0.022,104080.0,104070.0,1.07943843]
["bitfinex-derivatives","BTCF0:USTF0",1749213237174,0.002,104080.0,104070.0,1.07943843]
["bitfinex-derivatives","BTCF0:USTF0",1749213237376,0.0022,104080.0,104070.0,1.07943843]
["bitfinex-derivatives","BTCF0:USTF0",1749213237569,0.002,104080.0,104070.0,1.07943843]
["bitfinex-derivatives","BTCF0:USTF0",1749213237766,0.0022,104080.0,104070.0,1.07943843]
["bitfinex-derivatives","BTCF0:USTF0",1749213237962,0.0022,104080.0,104070.0,1.84987843]
["bitfinex-derivatives","BTCF0:USTF0",1749213238169,1e-07,104080.0,104070.0,1.84987843]
["bitfinex-derivatives","BTCF0:USTF0",1749213238475,0.00014382,104090.0,104080.0,0.1920516]
["bitfinex-derivatives","BTCF0:USTF0",1749213238672,0.00014382,104090.0,104080.0,0.6495516]
["bitfinex-derivatives","BTCF0:USTF0",1749213238976,0.00014382,104090.0,104080.0,0.81111993]
["bitfinex-derivatives","BTCF0:USTF0",1749213239169,0.00034382,104090.0,104080.0,1.17191993]
["bitfinex-derivatives","BTCF0:USTF0",1749213239774,0.00334382,104090.0,104080.0,1.17191993]
["bitfinex-derivatives","BTCF0:USTF0",1749213240167,0.00334382,104090.0,104080.0,1.84343151]
["bitfinex-derivatives","BTCF0:USTF0",1749213240771,0.00334382,104090.0,104080.0,1.75331993]
["bitfinex-derivatives","BTCF0:USTF0",1749213240979,2e-08,104090.0,104080.0,1.75331993]
["bitfinex-derivatives","BTCF0:USTF0",1749213241476,0.3269962,104110.0,104100.0,0.1920147]
["bitfinex-derivatives","BTCF0:USTF0",1749213241669,0.6977962,104110.0,104100.0,0.8929347]
["bitfinex-derivatives","BTCF0:USTF0",1749213241865,0.9477962,104110.0,104100.0,0.93801849]
["bitfinex-derivatives","BTCF0:USTF0",1749213242072,1.10936453,104110.0,104100.0,0.35709849]
["bitfinex-derivatives","BTCF0:USTF0",1749213242269,1.10936453,104110.0,104100.0,0.23709849]
["bitfinex-derivatives","BTCF0:USTF0",1749213242664,0.51356833,104110.0,104100.0,0.1920147]
["bitfinex-derivatives","BTCF0:USTF0",1749213242870,0.9047963,104110.0,104100.0,0.23709254]
["bitfinex-derivatives","BTCF0:USTF0",1749213243067,0.352,104110.0,104100.0,0.25709254]
["bitfinex-derivatives","BTCF0:USTF0",1749213243281,0.342,104110.0,104100.0,0.25708394]
["bitfinex-derivatives","BTCF0:USTF0",1749213243470,0.3422,104110.0,104100.0,0.25708394]
["bitfinex-derivatives","BTCF0:USTF0",1749213243978,0.3462,104110.0,104100.0,0.46708394]
["bitfinex-derivatives","BTCF0:USTF0",1749213244183,0.707,104110.0,104100.0,0.46708394]
["bitfinex-derivatives","BTCF0:USTF0",1749213244372,0.3462,104110.0,104100.0,0.46708394]
["bitfinex-derivatives","BTCF0:USTF0",1749213244767,0.3462,104110.0,104100.0,0.82788394]
["bitfinex-derivatives","BTCF0:USTF0",1749213245171,0.8989961,104110.0,104100.0,0.46708394]
["bitfinex-derivatives","BTCF0:USTF0",1749213245370,1.08056443,104110.0,104100.0,0.46708394]
["bitfinex-derivatives","BTCF0:USTF0",1749213245571,1.08056443,104110.0,104100.0,0.4220147]
["bitfinex-derivatives","BTCF0:USTF0",1749213245783,0.9189961,104110.0,104100.0,0.4220147]
["bitfinex-derivatives","BTCF0:USTF0",1749213246077,0.3662,104110.0,104100.0,0.4220147]
["bitfinex-derivatives","BTCF0:USTF0",1749213246281,0.3662,104110.0,104100.0,0.7828147]
["bitfinex-derivatives","BTCF0:USTF0",1749213246481,0.366,104110.0,104100.0,0.7828147]
["bitfinex-derivatives","BTCF0:USTF0",1749213246781,0.3662,104110.0,104100.0,0.79215967]
["bitfinex-derivatives","BTCF0:USTF0",1749213247079,0.727,104110.0,104100.0,0.43135967]
["bitfinex-derivatives","BTCF0:USTF0",1749213247291,0.3662,104110.0,104100.0,0.43135967]
["bitfinex-derivatives","BTCF0:USTF0",1749213248580,0.0092,104110.0,104100.0,1.169488]
["bitfinex-derivatives","BTCF0:USTF0",1749213248775,0.0092,104110.0,104100.0,1.254688]
["bitfinex-derivatives","BTCF0:USTF0",1749213248970,0.029,104110.0,104100.0,1.254688]
["bitfinex-derivatives","BTCF0:USTF0",1749213249171,0.0292,104110.0,104100.0,0.43135967]
["bitfinex-derivatives","BTCF0:USTF0",1749213249482,0.47016443,104110.0,104100.0,0.61303967]
["bitfinex-derivatives","BTCF0:USTF0",1749213249680,0.47016443,104110.0,104100.0,1.18963967]
["bitfinex-derivatives","BTCF0:USTF0",1749213249878,0.76016443,104110.0,104100.0,1.18963967]
["bitfinex-derivatives","BTCF0:USTF0",1749213250184,0.4066,104110.0,104100.0,1.18963967]
["bitfinex-derivatives","BTCF0:USTF0",1749213250386,0.5985961,104110.0,104100.0,0.43135967]
["bitfinex-derivatives","BTCF0:USTF0",1749213250579,0.5985961,104110.0,104100.0,1.00743967]
["bitfinex-derivatives","BTCF0:USTF0",1749213250789,0.76016443,104110.0,104100.0,0.43135967]
["bitfinex-derivatives","BTCF0:USTF0",1749213251085,1.12096443,104110.0,104100.0,0.2120147]
["bitfinex-derivatives","BTCF0:USTF0",1749213251380,0.1920145,104100.0,104090.0,0.20989041]
["bitfinex-derivatives","BTCF0:USTF0",1749213251578,1.08498283,104100.0,104090.0,0.25989041]
["bitfinex-derivatives","BTCF0:USTF0",1749213252180,1.16213745,104100.0,104090.0,0.25989201]
["bitfinex-derivatives","BTCF0:USTF0",1749213252373,1.16213745,104100.0,104090.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213252777,1.16513745,104100.0,104090.0,0.19216902]
["bitfinex-derivatives","BTCF0:USTF0",1749213253184,1.16513745,104100.0,104090.0,0.23216902]
["bitfinex-derivatives","BTCF0:USTF0",1749213253486,1.16513745,104100.0,104090.0,0.19217312]
["bitfinex-derivatives","BTCF0:USTF0",1749213253876,1.17513745,104100.0,104090.0,0.19217312]
["bitfinex-derivatives","BTCF0:USTF0",1749213254378,1.17513745,104100.0,104090.0,0.19217302]
["bitfinex-derivatives","BTCF0:USTF0",1749213254788,1.17813745,104100.0,104090.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213255381,0.1979687,104100.0,104090.0,1.57170145]
["bitfinex-derivatives","BTCF0:USTF0",1749213255582,0.04177807,104110.0,104100.0,0.1920108]
["bitfinex-derivatives","BTCF0:USTF0",1749213255784,0.01920826,104130.0,104120.0,0.1919739]
["bitfinex-derivatives","BTCF0:USTF0",1749213255980,0.01920826,104130.0,104120.0,1.4894539]
["bitfinex-derivatives","BTCF0:USTF0",1749213256172,0.01940826,104130.0,104120.0,1.73962223]
["bitfinex-derivatives","BTCF0:USTF0",1749213256484,0.01920826,104130.0,104120.0,1.78466556]
["bitfinex-derivatives","BTCF0:USTF0",1749213256684,0.06240826,104130.0,104120.0,1.73962223]
["bitfinex-derivatives","BTCF0:USTF0",1749213256987,0.01940826,104130.0,104120.0,1.78465804]
["bitfinex-derivatives","BTCF0:USTF0",1749213257285,0.02140826,104130.0,104120.0,1.78465804]
["bitfinex-derivatives","BTCF0:USTF0",1749213258282,0.03940826,104130.0,104120.0,1.78465804]
["bitfinex-derivatives","BTCF0:USTF0",1749213258485,0.03940826,104130.0,104120.0,1.86169673]
["bitfinex-derivatives","BTCF0:USTF0",1749213258886,0.03920826,104130.0,104120.0,2.40417673]
["bitfinex-derivatives","BTCF0:USTF0",1749213259183,0.03920826,104130.0,104120.0,2.40617673]
["bitfinex-derivatives","BTCF0:USTF0",1749213259572,0.25920826,104130.0,104120.0,1.64781673]
["bitfinex-derivatives","BTCF0:USTF0",1749213259776,0.45136416,104130.0,104120.0,0.7646484]
["bitfinex-derivatives","BTCF0:USTF0",1749213259973,0.25940826,104130.0,104120.0,1.5224084]
["bitfinex-derivatives","BTCF0:USTF0",1749213260182,0.34750826,104130.0,104120.0,0.7646484]
["bitfinex-derivatives","BTCF0:USTF0",1749213260383,0.34750826,104130.0,104120.0,1.5220884]
["bitfinex-derivatives","BTCF0:USTF0",1749213260685,0.34750826,104130.0,104120.0,1.47705259]
["bitfinex-derivatives","BTCF0:USTF0",1749213261486,0.53946396,104130.0,104120.0,0.71961259]
["bitfinex-derivatives","BTCF0:USTF0",1749213261685,0.34750826,104130.0,104120.0,1.47621259]
["bitfinex-derivatives","BTCF0:USTF0",1749213262079,0.53946396,104130.0,104120.0,1.47621259]
["bitfinex-derivatives","BTCF0:USTF0",1749213262383,0.34750826,104130.0,104120.0,1.47621259]
["bitfinex-derivatives","BTCF0:USTF0",1749213262778,0.10750826,104130.0,104120.0,1.63778092]
["bitfinex-derivatives","BTCF0:USTF0",1749213262979,0.10750826,104130.0,104120.0,1.63690092]
["bitfinex-derivatives","BTCF0:USTF0",1749213263388,0.01940826,104130.0,104120.0,1.63690092]
["bitfinex-derivatives","BTCF0:USTF0",1749213263590,0.25940826,104130.0,104120.0,1.63690092]
["bitfinex-derivatives","BTCF0:USTF0",1749213263975,0.45136406,104130.0,104120.0,1.63690092]
["bitfinex-derivatives","BTCF0:USTF0",1749213264285,0.90396406,104130.0,104120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749213264488,0.90820448,104130.0,104120.0,0.7680142]
["bitfinex-derivatives","BTCF0:USTF0",1749213264690,0.90820448,104130.0,104120.0,0.1949742]
["bitfinex-derivatives","BTCF0:USTF0",1749213265380,0.90396406,104130.0,104120.0,0.1919742]
["bitfinex-derivatives","BTCF0:USTF0",1749213265580,0.90596406,104130.0,104120.0,0.1919742]
["bitfinex-derivatives","BTCF0:USTF0",1749213266187,0.35320826,104130.0,104120.0,0.42354253]
["bitfinex-derivatives","BTCF0:USTF0",1749213266689,0.26140826,104130.0,104120.0,0.46624253]
["bitfinex-derivatives","BTCF0:USTF0",1749213266885,0.26120826,104130.0,104120.0,0.51274253]
["bitfinex-derivatives","BTCF0:USTF0",1749213267080,0.26020826,104130.0,104120.0,0.44274253]
["bitfinex-derivatives","BTCF0:USTF0",1749213267283,0.26040826,104130.0,104120.0,1.08454253]
["bitfinex-derivatives","BTCF0:USTF0",1749213267489,0.26020826,104130.0,104120.0,0.72374253]
["bitfinex-derivatives","BTCF0:USTF0",1749213267690,0.26020826,104130.0,104120.0,0.79970644]
["bitfinex-derivatives","BTCF0:USTF0",1749213267888,0.25940826,104130.0,104120.0,0.80070644]
["bitfinex-derivatives","BTCF0:USTF0",1749213268695,0.01940826,104130.0,104120.0,1.16150644]
["bitfinex-derivatives","BTCF0:USTF0",1749213268883,0.01940826,104130.0,104120.0,1.20470644]
["bitfinex-derivatives","BTCF0:USTF0",1749213269194,0.25940826,104130.0,104120.0,1.34467811]
["bitfinex-derivatives","BTCF0:USTF0",1749213269391,0.45136416,104130.0,104120.0,1.39017811]
["bitfinex-derivatives","BTCF0:USTF0",1749213269684,0.45136416,104130.0,104120.0,0.4739742]
["bitfinex-derivatives","BTCF0:USTF0",1749213269685,0.97373249,104130.0,104120.0,0.4739742]
["bitfinex-derivatives","BTCF0:USTF0",1749213269888,0.90156416,104130.0,104120.0,0.2039744]
["bitfinex-derivatives","BTCF0:USTF0",1749213271296,0.90356416,104130.0,104120.0,0.2019744]
["bitfinex-derivatives","BTCF0:USTF0",1749213271494,0.90356416,104130.0,104120.0,0.4119744]
["bitfinex-derivatives","BTCF0:USTF0",1749213273693,0.98356416,104130.0,104120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1749213273896,0.1919737,104120.0,104110.0,0.30551656]
["bitfinex-derivatives","BTCF0:USTF0",1749213274198,0.1919911,104110.0,104100.0,0.35390556]
["bitfinex-derivatives","BTCF0:USTF0",1749213274393,0.9022911,104110.0,104100.0,0.53390556]
["bitfinex-derivatives","BTCF0:USTF0",1749213274699,1.06385943,104110.0,104100.0,0.20991456]
["bitfinex-derivatives","BTCF0:USTF0",1749213275093,1.06285943,104110.0,104100.0,0.01790506]
["bitfinex-derivatives","BTCF0:USTF0",1749213275493,1.06285943,104110.0,104100.0,0.21191296]
["bitfinex-derivatives","BTCF0:USTF0",1749213275688,1.06285943,104110.0,104100.0,0.01990506]
["bitfinex-derivatives","BTCF0:USTF0",1749213275892,1.06285943,104110.0,104100.0,0.02190506]
["bitfinex-derivatives","BTCF0:USTF0",1749213276092,1.20728894,104110.0,104100.0,0.02190506]
["bitfinex-derivatives","BTCF0:USTF0",1749213276293,1.20728894,104110.0,104100.0,0.21391266]
["bitfinex-derivatives","BTCF0:USTF0",1749213276592,1.20728894,104110.0,104100.0,0.01990506]
["bitfinex-derivatives","BTCF0:USTF0",1749213276792,1.20828894,104110.0,104100.0,0.01990506]
["bitfinex-derivatives","BTCF0:USTF0",1749213276993,1.04672061,104110.0,104100.0,0.01990506]
["bitfinex-derivatives","BTCF0:USTF0",1749213277190,1.20828894,104110.0,104100.0,0.01990506]
["bitfinex-derivatives","BTCF0:USTF0",1749213277398,1.20928894,104110.0,104100.0,0.01790506]
["bitfinex-derivatives","BTCF0:USTF0",1749213278000,1.21028894,104110.0,104100.0,0.20991356]
["bitfinex-derivatives","BTCF0:USTF0",1749213278197,0.85672951,104110.0,104100.0,0.20991356]
["bitfinex-derivatives","BTCF0:USTF0",1749213278398,0.7145,104110.0,104100.0,0.20991356]
["bitfinex-derivatives","BTCF0:USTF0",1749213278796,0.9062901,104110.0,104100.0,0.20991356]
["bitfinex-derivatives","BTCF0:USTF0",1749213279103,0.7145,104110.0,104100.0,0.22991356]
["bitfinex-derivatives","BTCF0:USTF0",1749213279301,0.9044901,104110.0,104100.0,0.22991356]
["bitfinex-derivatives","BTCF0:USTF0",1749213279699,0.7125,104110.0,104100.0,0.79699356]
["bitfinex-derivatives","BTCF0:USTF0",1749213279895,0.2622,104110.0,104100.0,0.95856189]
["bitfinex-derivatives","BTCF0:USTF0",1749213280108,0.2622,104110.0,104100.0,1.04426189]
["bitfinex-derivatives","BTCF0:USTF0",1749213280309,0.2622,104110.0,104100.0,1.02426189]
["bitfinex-derivatives","BTCF0:USTF0",1749213280603,0.26,104110.0,104100.0,1.22526189]
["bitfinex-derivatives","BTCF0:USTF0",1749213280809,0.81299,104110.0,104100.0,1.22526189]
["bitfinex-derivatives","BTCF0:USTF0",1749213281604,0.2602,104110.0,104100.0,1.22526189]
["bitfinex-derivatives","BTCF0:USTF0",1749213281799,0.81299,104110.0,104100.0,1.22526189]
["bitfinex-derivatives","BTCF0:USTF0",1749213281998,0.81279,104110.0,104100.0,1.06369356]
["bitfinex-derivatives","BTCF0:USTF0",1749213282211,0.81299,104110.0,104100.0,1.06369356]
["bitfinex-derivatives","BTCF0:USTF0",1749213282711,0.85949,104110.0,104100.0,0.41091356]
["bitfinex-derivatives","BTCF0:USTF0",1749213282912,0.90499,104110.0,104100.0,0.97531356]
["bitfinex-derivatives","BTCF0:USTF0",1749213283506,0.85849,104110.0,104100.0,1.06151356]
["bitfinex-derivatives","BTCF0:USTF0",1749213283704,0.90359,104110.0,104100.0,1.01821356]
["bitfinex-derivatives","BTCF0:USTF0",1749213284413,1.06515833,104110.0,104100.0,0.41091356]
["bitfinex-derivatives","BTCF0:USTF0",1749213284711,0.90359,104110.0,104100.0,0.25091356]
["bitfinex-derivatives","BTCF0:USTF0",1749213284905,1.06515833,104110.0,104100.0,0.01890506]
["bitfinex-derivatives","BTCF0:USTF0",1749213285602,1.2111619,104110.0,104100.0,0.21091346]
["bitfinex-derivatives","BTCF0:USTF0",1749213285798,0.2612,104110.0,104100.0,0.48248179]
["bitfinex-derivatives","BTCF0:USTF0",1749213286007,0.81379,104110.0,104100.0,0.32091346]
["bitfinex-derivatives","BTCF0:USTF0",1749213286203,0.90239,104110.0,104100.0,0.32091346]
["bitfinex-derivatives","BTCF0:USTF0",1749213286399,0.3506,104110.0,104100.0,0.88443346]
["bitfinex-derivatives","BTCF0:USTF0",1749213286609,0.3516,104110.0,104100.0,0.88343346]
["bitfinex-derivatives","BTCF0:USTF0",1749213286812,0.5435899,104110.0,104100.0,0.88343346]
["bitfinex-derivatives","BTCF0:USTF0",1749213287208,0.5425899,104110.0,104100.0,1.05443346]
["bitfinex-derivatives","BTCF0:USTF0",1749213287601,0.3506,104110.0,104100.0,1.05443346]
["bitfinex-derivatives","BTCF0:USTF0",1749213288012,0.7114,104110.0,104100.0,1.05443346]
["bitfinex-derivatives","BTCF0:USTF0",1749213288212,0.9033888,104110.0,104100.0,1.05443346]
["bitfinex-derivatives","BTCF0:USTF0",1749213288409,0.7114,104110.0,104100.0,1.05443346]
["bitfinex-derivatives","BTCF0:USTF0",1749213288804,0.3486,104110.0,104100.0,1.05543346]
["bitfinex-derivatives","BTCF0:USTF0",1749213289007,0.5405891,104110.0,104100.0,1.10193346]
["bitfinex-derivatives","BTCF0:USTF0",1749213289207,0.9013891,104110.0,104100.0,1.10193346]
["bitfinex-derivatives","BTCF0:USTF0",1749213290014,0.7094,104110.0,104100.0,1.05543346]
["bitfinex-derivatives","BTCF0:USTF0",1749213290219,0.3486,104110.0,104100.0,1.05543346]
["bitfinex-derivatives","BTCF0:USTF0",1749213290606,0.3035,104110.0,104100.0,1.14053346]
["bitfinex-derivatives","BTCF0:USTF0",1749213290806,0.4952899,104110.0,104100.0,1.14053346]
["bitfinex-derivatives","BTCF0:USTF0",1749213291111,0.4954899,104110.0,104100.0,1.14053346]
["bitfinex-derivatives","BTCF0:USTF0",1749213291317,0.5415899,104110.0,104100.0,1.14053346]
["bitfinex-derivatives","BTCF0:USTF0",1749213293016,1.06395823,104110.0,104100.0,0.29990506]
["bitfinex-derivatives","BTCF0:USTF0",1749213293213,0.9023899,104110.0,104100.0,0.21191346]
["bitfinex-derivatives","BTCF0:USTF0",1749213294013,0.9021899,104110.0,104100.0,0.21191346]
["bitfinex-derivatives","BTCF0:USTF0",1749213294411,0.7104,104110.0,104100.0,0.21191346]
["bitfinex-derivatives","BTCF0:USTF0",1749213294617,0.9023899,104110.0,104100.0,0.24191346]
["bitfinex-derivatives","BTCF0:USTF0",1749213294816,0.9041899,104110.0,104100.0,0.23991346]
["bitfinex-derivatives","BTCF0:USTF0",1749213295220,0.9043899,104110.0,104100.0,0.23991346]
["bitfinex-derivatives","BTCF0:USTF0",1749213295407,0.5435899,104110.0,104100.0,0.23991346]
["bitfinex-derivatives","BTCF0:USTF0",1749213295613,0.9043899,104110.0,104100.0,0.23991346]
["bitfinex-derivatives","BTCF0:USTF0",1749213295923,0.9033899,104110.0,104100.0,0.24091346]
["bitfinex-derivatives","BTCF0:USTF0",1749213296118,0.9033899,104110.0,104100.0,0.79931346]
["bitfinex-derivatives","BTCF0:USTF0",1749213296317,0.5425899,104110.0,104100.0,0.79931346]
["bitfinex-derivatives","BTCF0:USTF0",1749213296621,0.9033899,104110.0,104100.0,0.79931346]
["bitfinex-derivatives","BTCF0:USTF0",1749213296810,0.9033899,104110.0,104100.0,0.7814084]
["bitfinex-derivatives","BTCF0:USTF0",1749213297215,0.9033899,104110.0,104100.0,0.7810484]
["bitfinex-derivatives","BTCF0:USTF0",1749213297514,1.06395823,104110.0,104100.0,0.7819684]
["bitfinex-derivatives","BTCF0:USTF0",1749213297912,1.06395823,104110.0,104100.0,0.2240084]
["bitfinex-derivatives","BTCF0:USTF0",1749213298314,1.06395823,104110.0,104100.0,0.1940084]
["bitfinex-derivatives","BTCF0:USTF0",1749213298518,0.9023899,104110.0,104100.0,0.1940084]
["bitfinex-derivatives","BTCF0:USTF0",1749213298910,0.5415899,104110.0,104100.0,0.1940084]
["bitfinex-derivatives","BTCF0:USTF0",1749213299317,0.6208,104110.0,104100.0,0.35557673]
["bitfinex-derivatives","BTCF0:USTF0",1749213299521,0.81279,104110.0,104100.0,0.44407673]
["bitfinex-derivatives","BTCF0:USTF0",1749213299721,0.89869,104110.0,104100.0,0.2825084]
["bitfinex-derivatives","BTCF0:USTF0",1749213299911,0.89849,104110.0,104100.0,0.2825084]
["bitfinex-derivatives","BTCF0:USTF0",1749213300310,0.621,104110.0,104100.0,0.44407673]
["bitfinex-derivatives","BTCF0:USTF0",1749213300516,0.621,104110.0,104100.0,0.45407673]
["bitfinex-derivatives","BTCF0:USTF0",1749213300918,0.6208,104110.0,104100.0,0.45407673]
["bitfinex-derivatives","BTCF0:USTF0",1749213301118,0.621,104110.0,104100.0,0.45407673]
["bitfinex-derivatives","BTCF0:USTF0",1749213301319,0.81299,104110.0,104100.0,0.2925084]
["bitfinex-derivatives","BTCF0:USTF0",1749213301626,0.97455833,104110.0,104100.0,0.1940084]
["bitfinex-derivatives","BTCF0:USTF0",1749213301923,1.06025833,104110.0,104100.0,0.1940085]
["bitfinex-derivatives","BTCF0:USTF0",1749213302524,1.06025833,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213302717,1.17977569,104110.0,104100.0,0.1940085]
["bitfinex-derivatives","BTCF0:USTF0",1749213302914,0.7067,104110.0,104100.0,0.1940085]
["bitfinex-derivatives","BTCF0:USTF0",1749213303113,0.89869,104110.0,104100.0,0.35557683]
["bitfinex-derivatives","BTCF0:USTF0",1749213303315,0.26,104110.0,104100.0,0.41557683]
["bitfinex-derivatives","BTCF0:USTF0",1749213303522,0.26,104110.0,104100.0,0.91330737]
["bitfinex-derivatives","BTCF0:USTF0",1749213303717,0.2602,104110.0,104100.0,1.21640737]
["bitfinex-derivatives","BTCF0:USTF0",1749213304024,0.0197637,104120.0,104110.0,0.19199]
["bitfinex-derivatives","BTCF0:USTF0",1749213304216,0.2697637,104120.0,104110.0,1.08283833]
["bitfinex-derivatives","BTCF0:USTF0",1749213304721,0.0199637,104120.0,104110.0,1.25295833]
["bitfinex-derivatives","BTCF0:USTF0",1749213304925,0.4408,104130.0,104120.0,0.1919719]
["bitfinex-derivatives","BTCF0:USTF0",1749213304926,0.08,104130.0,104120.0,0.1919719]
["bitfinex-derivatives","BTCF0:USTF0",1749213305122,0.08,104130.0,104120.0,0.60304023]
["bitfinex-derivatives","BTCF0:USTF0",1749213305823,0.0802,104130.0,104120.0,0.64777077]
["bitfinex-derivatives","BTCF0:USTF0",1749213306224,0.0832,104130.0,104120.0,0.60304023]
["bitfinex-derivatives","BTCF0:USTF0",1749213306919,0.1032,104130.0,104120.0,0.4414719]
["bitfinex-derivatives","BTCF0:USTF0",1749213307118,0.1032,104130.0,104120.0,0.60304023]
["bitfinex-derivatives","BTCF0:USTF0",1749213307322,0.0832,104130.0,104120.0,0.96384023]
["bitfinex-derivatives","BTCF0:USTF0",1749213307515,0.00014382,104140.0,104130.0,0.1919535]
["bitfinex-derivatives","BTCF0:USTF0",1749213307716,0.00014382,104140.0,104130.0,1.42977628]
["bitfinex-derivatives","BTCF0:USTF0",1749213307925,0.00014382,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213308125,0.00034382,104140.0,104130.0,1.42977628]
["bitfinex-derivatives","BTCF0:USTF0",1749213308325,0.00034382,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213309026,0.19427882,104140.0,104130.0,1.42977628]
["bitfinex-derivatives","BTCF0:USTF0",1749213309330,0.19427882,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213309631,0.00234382,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213309833,0.19427882,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213311425,0.20427882,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213311931,0.01234382,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213312129,0.20427882,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213312328,0.01234382,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213312527,0.22234382,104140.0,104130.0,1.59134461]
["bitfinex-derivatives","BTCF0:USTF0",1749213312726,0.00234382,104140.0,104130.0,1.63607515]
["bitfinex-derivatives","BTCF0:USTF0",1749213312921,0.19407882,104140.0,104130.0,1.63607515]
["bitfinex-derivatives","BTCF0:USTF0",1749213313127,0.00234382,104140.0,104130.0,1.63607515]
["bitfinex-derivatives","BTCF0:USTF0",1749213313929,0.00214382,104140.0,104130.0,1.83607515]
["bitfinex-derivatives","BTCF0:USTF0",1749213314127,0.00020002,104140.0,104130.0,2.27813115]
["bitfinex-derivatives","BTCF0:USTF0",1749213314423,2e-08,104140.0,104130.0,2.27813115]
["bitfinex-derivatives","BTCF0:USTF0",1749213314823,0.70095896,104180.0,104170.0,0.1918797]
["bitfinex-derivatives","BTCF0:USTF0",1749213315024,0.29725896,104180.0,104170.0,0.90668803]
["bitfinex-derivatives","BTCF0:USTF0",1749213315234,0.29725896,104180.0,104170.0,0.99268803]
["bitfinex-derivatives","BTCF0:USTF0",1749213315428,0.10539766,104180.0,104170.0,0.99268803]
["bitfinex-derivatives","BTCF0:USTF0",1749213315733,0.06139766,104180.0,104170.0,0.99268803]
["bitfinex-derivatives","BTCF0:USTF0",1749213316047,0.02209766,104180.0,104170.0,1.35348803]
["bitfinex-derivatives","BTCF0:USTF0",1749213316335,0.02209766,104180.0,104170.0,1.37309382]
["bitfinex-derivatives","BTCF0:USTF0",1749213316533,0.02229766,104180.0,104170.0,1.37309382]
["bitfinex-derivatives","BTCF0:USTF0",1749213316921,0.02209766,104180.0,104170.0,1.37309382]
["bitfinex-derivatives","BTCF0:USTF0",1749213317126,0.21415896,104180.0,104170.0,0.86828549]
["bitfinex-derivatives","BTCF0:USTF0",1749213317328,0.21395896,104180.0,104170.0,1.23028549]
["bitfinex-derivatives","BTCF0:USTF0",1749213317532,0.30135896,104180.0,104170.0,1.23028549]
["bitfinex-derivatives","BTCF0:USTF0",1749213318325,0.30135896,104180.0,104170.0,1.30835135]
["bitfinex-derivatives","BTCF0:USTF0",1749213319339,0.21415926,104180.0,104170.0,1.83071968]
["bitfinex-derivatives","BTCF0:USTF0",1749213319730,0.21415926,104180.0,104170.0,1.82915968]
["bitfinex-derivatives","BTCF0:USTF0",1749213319926,0.02229766,104180.0,104170.0,1.82915968]
["bitfinex-derivatives","BTCF0:USTF0",1749213320130,0.21415926,104180.0,104170.0,1.82915968]
["bitfinex-derivatives","BTCF0:USTF0",1749213320737,0.21415926,104180.0,104170.0,1.10791968]
["bitfinex-derivatives","BTCF0:USTF0",1749213320936,0.25785926,104180.0,104170.0,1.82847968]
["bitfinex-derivatives","BTCF0:USTF0",1749213321337,0.25785926,104180.0,104170.0,1.10791968]
["bitfinex-derivatives","BTCF0:USTF0",1749213321730,0.30285926,104180.0,104170.0,1.66095135]
["bitfinex-derivatives","BTCF0:USTF0",1749213321934,0.32285926,104180.0,104170.0,1.82251968]
["bitfinex-derivatives","BTCF0:USTF0",1749213324640,0.3037616,104180.0,104170.0,1.82251968]
["bitfinex-derivatives","BTCF0:USTF0",1749213324838,0.5437616,104180.0,104170.0,1.66095135]
["bitfinex-derivatives","BTCF0:USTF0",1749213325038,0.5437616,104180.0,104170.0,1.82251968]
["bitfinex-derivatives","BTCF0:USTF0",1749213325542,0.3519,104180.0,104170.0,1.82251968]
["bitfinex-derivatives","BTCF0:USTF0",1749213326441,0.5437615,104180.0,104170.0,1.82251968]
["bitfinex-derivatives","BTCF0:USTF0",1749213326833,0.3519,104180.0,104170.0,1.82251968]
["bitfinex-derivatives","BTCF0:USTF0",1749213327542,0.3519,104180.0,104170.0,1.81827968]
["bitfinex-derivatives","BTCF0:USTF0",1749213328144,0.2632,104180.0,104170.0,1.81827968]
["bitfinex-derivatives","BTCF0:USTF0",1749213328934,0.003,104180.0,104170.0,1.81827968]
["bitfinex-derivatives","BTCF0:USTF0",1749213329740,0.0032,104180.0,104170.0,1.81827968]
["bitfinex-derivatives","BTCF0:USTF0",1749213329939,0.003,104180.0,104170.0,1.81827968]
["bitfinex-derivatives","BTCF0:USTF0",1749213330135,0.0032,104180.0,104170.0,1.81827968]
["bitfinex-derivatives","BTCF0:USTF0",1749213330640,1e-07,104180.0,104170.0,1.81827968]
["bitfinex-derivatives","BTCF0:USTF0",1749213330944,1e-07,104180.0,104170.0,2.01026368]
["bitfinex-derivatives","BTCF0:USTF0",1749213331140,1e-07,104180.0,104170.0,1.84869535]
["bitfinex-derivatives","BTCF0:USTF0",1749213335348,1e-07,104180.0,104170.0,1.89342589]
["bitfinex-derivatives","BTCF0:USTF0",1749213335646,1e-07,104180.0,104170.0,1.70144189]
["bitfinex-derivatives","BTCF0:USTF0",1749213335845,1e-07,104180.0,104170.0,1.65671135]
["bitfinex-derivatives","BTCF0:USTF0",1749213338141,1e-07,104180.0,104170.0,1.70144189]
["bitfinex-derivatives","BTCF0:USTF0",1749213339643,1e-07,104180.0,104170.0,1.69596189]
["bitfinex-derivatives","BTCF0:USTF0",1749213340035,1e-07,104180.0,104170.0,0.99108189]
["bitfinex-derivatives","BTCF0:USTF0",1749213340236,0.2100001,104180.0,104170.0,0.90508189]
["bitfinex-derivatives","BTCF0:USTF0",1749213340543,0.3443001,104180.0,104170.0,0.98911135]
["bitfinex-derivatives","BTCF0:USTF0",1749213340941,0.5361617,104180.0,104170.0,0.98911135]
["bitfinex-derivatives","BTCF0:USTF0",1749213341149,0.5361617,104180.0,104170.0,1.13650692]
["bitfinex-derivatives","BTCF0:USTF0",1749213341844,0.5361617,104180.0,104170.0,1.13630692]
["bitfinex-derivatives","BTCF0:USTF0",1749213342546,0.5361617,104180.0,104170.0,0.97654692]
["bitfinex-derivatives","BTCF0:USTF0",1749213343748,0.5361617,104180.0,104170.0,0.82915135]
["bitfinex-derivatives","BTCF0:USTF0",1749213344151,0.3443001,104180.0,104170.0,0.82915135]
["bitfinex-derivatives","BTCF0:USTF0",1749213344551,0.3443001,104180.0,104170.0,0.87388189]
["bitfinex-derivatives","BTCF0:USTF0",1749213344754,0.536162,104180.0,104170.0,0.87388189]
["bitfinex-derivatives","BTCF0:USTF0",1749213345352,0.536162,104180.0,104170.0,1.03516127]
["bitfinex-derivatives","BTCF0:USTF0",1749213345554,0.3443001,104180.0,104170.0,1.03516127]
["bitfinex-derivatives","BTCF0:USTF0",1749213346051,0.536162,104180.0,104170.0,0.49556127]
["bitfinex-derivatives","BTCF0:USTF0",1749213346247,0.3443001,104180.0,104170.0,1.03280127]
["bitfinex-derivatives","BTCF0:USTF0",1749213346551,0.3443001,104180.0,104170.0,0.49556127]
["bitfinex-derivatives","BTCF0:USTF0",1749213346753,0.3443001,104180.0,104170.0,1.03244127]
["bitfinex-derivatives","BTCF0:USTF0",1749213348454,0.536162,104180.0,104170.0,0.87116189]
["bitfinex-derivatives","BTCF0:USTF0",1749213348652,0.3443001,104180.0,104170.0,1.03244127]
["bitfinex-derivatives","BTCF0:USTF0",1749213349555,0.3443001,104180.0,104170.0,0.49556127]
["bitfinex-derivatives","BTCF0:USTF0",1749213349752,0.3443001,104180.0,104170.0,1.03104127]
["bitfinex-derivatives","BTCF0:USTF0",1749213351064,0.3443001,104180.0,104170.0,1.39184127]
["bitfinex-derivatives","BTCF0:USTF0",1749213351356,0.1044961,104180.0,104170.0,1.72151655]
["bitfinex-derivatives","BTCF0:USTF0",1749213351552,0.1046961,104180.0,104170.0,1.81101655]
["bitfinex-derivatives","BTCF0:USTF0",1749213351746,0.1046961,104180.0,104170.0,1.7662712]
["bitfinex-derivatives","BTCF0:USTF0",1749213351948,0.1044961,104180.0,104170.0,1.7662712]
["bitfinex-derivatives","BTCF0:USTF0",1749213352154,0.1046961,104180.0,104170.0,1.85571654]
["bitfinex-derivatives","BTCF0:USTF0",1749213352355,0.1044961,104180.0,104170.0,1.85571654]
["bitfinex-derivatives","BTCF0:USTF0",1749213352753,0.1046961,104180.0,104170.0,1.85571654]
["bitfinex-derivatives","BTCF0:USTF0",1749213354453,0.1046961,104180.0,104170.0,1.69443716]
["bitfinex-derivatives","BTCF0:USTF0",1749213354654,0.1046961,104180.0,104170.0,1.76625305]
["bitfinex-derivatives","BTCF0:USTF0",1749213354854,0.1046961,104180.0,104170.0,1.81098629]
["bitfinex-derivatives","BTCF0:USTF0",1749213356256,0.1046961,104180.0,104170.0,1.82875842]
["bitfinex-derivatives","BTCF0:USTF0",1749213356462,0.1046961,104180.0,104170.0,1.78402518]
["bitfinex-derivatives","BTCF0:USTF0",1749213357364,1e-07,104180.0,104170.0,1.87348867]
["bitfinex-derivatives","BTCF0:USTF0",1749213357566,1e-07,104180.0,104170.0,1.78402518]
["bitfinex-derivatives","BTCF0:USTF0",1749213357863,1e-07,104180.0,104170.0,1.78066518]
["bitfinex-derivatives","BTCF0:USTF0",1749213358062,1e-07,104180.0,104170.0,1.78266518]
["bitfinex-derivatives","BTCF0:USTF0",1749213358654,1e-07,104180.0,104170.0,1.78466518]
["bitfinex-derivatives","BTCF0:USTF0",1749213359665,1e-07,104180.0,104170.0,1.78466243]
["bitfinex-derivatives","BTCF0:USTF0",1749213361468,1e-07,104180.0,104170.0,1.78262243]
["bitfinex-derivatives","BTCF0:USTF0",1749213362867,0.046,104200.0,104190.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1749213363067,0.276,104200.0,104190.0,1.03688288]
["bitfinex-derivatives","BTCF0:USTF0",1749213363266,0.276,104200.0,104190.0,0.8756035]
["bitfinex-derivatives","BTCF0:USTF0",1749213363575,0.2762,104200.0,104190.0,1.03688288]
["bitfinex-derivatives","BTCF0:USTF0",1749213364263,0.468025,104200.0,104190.0,0.35312288]
["bitfinex-derivatives","BTCF0:USTF0",1749213364567,0.2762,104200.0,104190.0,1.08136192]
["bitfinex-derivatives","BTCF0:USTF0",1749213364956,0.2762,104200.0,104190.0,0.92008254]
["bitfinex-derivatives","BTCF0:USTF0",1749213365162,0.2762,104200.0,104190.0,1.02274722]
["bitfinex-derivatives","BTCF0:USTF0",1749213365968,0.321,104200.0,104190.0,1.02274722]
["bitfinex-derivatives","BTCF0:USTF0",1749213367072,0.321,104200.0,104190.0,1.02154722]
["bitfinex-derivatives","BTCF0:USTF0",1749213367967,0.3678,104200.0,104190.0,1.02154722]
["bitfinex-derivatives","BTCF0:USTF0",1749213370062,0.3678,104200.0,104190.0,0.33922722]
["bitfinex-derivatives","BTCF0:USTF0",1749213370259,0.559625,104200.0,104190.0,0.86618722]
["bitfinex-derivatives","BTCF0:USTF0",1749213370466,0.559625,104200.0,104190.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1749213370772,0.1918435,104190.0,104180.0,0.88038251]
["bitfinex-derivatives","BTCF0:USTF0",1749213371082,1.02102722,104190.0,104180.0,0.88038251]
["bitfinex-derivatives","BTCF0:USTF0",1749213371467,0.1918619,104180.0,104170.0,0.34212343]
["bitfinex-derivatives","BTCF0:USTF0",1749213371765,1.06534562,104180.0,104170.0,0.34537339]
["bitfinex-derivatives","BTCF0:USTF0",1749213372072,1.06534562,104180.0,104170.0,0.87197339]
["bitfinex-derivatives","BTCF0:USTF0",1749213372271,0.9179619,104180.0,104170.0,0.87197339]
["bitfinex-derivatives","BTCF0:USTF0",1749213372466,0.7261,104180.0,104170.0,0.49275711]
["bitfinex-derivatives","BTCF0:USTF0",1749213372660,0.7261,104180.0,104170.0,1.01907711]
["bitfinex-derivatives","BTCF0:USTF0",1749213372866,0.9179619,104180.0,104170.0,1.02107711]
["bitfinex-derivatives","BTCF0:USTF0",1749213373064,0.9179619,104180.0,104170.0,0.87569339]
["bitfinex-derivatives","BTCF0:USTF0",1749213373265,0.9179619,104180.0,104170.0,1.02307711]
["bitfinex-derivatives","BTCF0:USTF0",1749213373569,1.28732962,104180.0,104170.0,0.20546799]
["bitfinex-derivatives","BTCF0:USTF0",1749213373767,1.62707449,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749213374068,0.1918803,104170.0,104160.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213374276,0.1918987,104160.0,104150.0,0.20149712]
["bitfinex-derivatives","BTCF0:USTF0",1749213374573,0.96838242,104160.0,104150.0,0.1919065]
["bitfinex-derivatives","BTCF0:USTF0",1749213374872,0.1919172,104150.0,104140.0,0.2878832]
["bitfinex-derivatives","BTCF0:USTF0",1749213375068,0.8577172,104150.0,104140.0,0.82316815]
["bitfinex-derivatives","BTCF0:USTF0",1749213375263,0.8577172,104150.0,104140.0,0.29720815]
["bitfinex-derivatives","BTCF0:USTF0",1749213375466,0.8577172,104150.0,104140.0,0.44459187]
["bitfinex-derivatives","BTCF0:USTF0",1749213375867,0.6658,104150.0,104140.0,0.44459187]
["bitfinex-derivatives","BTCF0:USTF0",1749213376365,0.8577171,104150.0,104140.0,0.44459187]
["bitfinex-derivatives","BTCF0:USTF0",1749213376868,0.8577171,104150.0,104140.0,0.29720815]
["bitfinex-derivatives","BTCF0:USTF0",1749213377073,1.05160082,104150.0,104140.0,0.2398995]
["bitfinex-derivatives","BTCF0:USTF0",1749213377372,0.9042171,104150.0,104140.0,0.2398995]
["bitfinex-derivatives","BTCF0:USTF0",1749213377672,1.43408723,104150.0,104140.0,0.1919356]
["bitfinex-derivatives","BTCF0:USTF0",1749213377874,0.1919356,104140.0,104130.0,0.30568109]
["bitfinex-derivatives","BTCF0:USTF0",1749213378168,0.9063356,104140.0,104130.0,0.30568109]
["bitfinex-derivatives","BTCF0:USTF0",1749213378359,0.7144,104140.0,104130.0,0.60044853]
["bitfinex-derivatives","BTCF0:USTF0",1749213378560,0.26,104140.0,104130.0,1.53192853]
["bitfinex-derivatives","BTCF0:USTF0",1749213378766,0.26,104140.0,104130.0,1.62592853]
["bitfinex-derivatives","BTCF0:USTF0",1749213379069,0.2602,104140.0,104130.0,1.62592853]
["bitfinex-derivatives","BTCF0:USTF0",1749213379663,0.0202,104140.0,104130.0,1.62592853]
["bitfinex-derivatives","BTCF0:USTF0",1749213379864,0.0202,104140.0,104130.0,1.62692853]
["bitfinex-derivatives","BTCF0:USTF0",1749213380072,1e-07,104140.0,104130.0,1.62692853]
["bitfinex-derivatives","BTCF0:USTF0",1749213380370,0.04824382,104150.0,104140.0,0.1919356]
["bitfinex-derivatives","BTCF0:USTF0",1749213380566,0.28824382,104150.0,104140.0,0.74511932]
["bitfinex-derivatives","BTCF0:USTF0",1749213380964,0.28824382,104150.0,104140.0,0.5527356]
["bitfinex-derivatives","BTCF0:USTF0",1749213381165,0.33604382,104150.0,104140.0,0.70011932]
["bitfinex-derivatives","BTCF0:USTF0",1749213382066,0.33604382,104150.0,104140.0,1.22547932]
["bitfinex-derivatives","BTCF0:USTF0",1749213382263,0.67534464,104150.0,104140.0,0.5527356]
["bitfinex-derivatives","BTCF0:USTF0",1749213382467,0.67534464,104150.0,104140.0,1.0779756]
["bitfinex-derivatives","BTCF0:USTF0",1749213382671,0.88876092,104150.0,104140.0,0.1919356]
["bitfinex-derivatives","BTCF0:USTF0",1749213382970,1.03614464,104150.0,104140.0,0.1919356]
["bitfinex-derivatives","BTCF0:USTF0",1749213383175,0.88876092,104150.0,104140.0,0.1919356]
["bitfinex-derivatives","BTCF0:USTF0",1749213384565,0.1919356,104140.0,104130.0,0.34398455]
["bitfinex-derivatives","BTCF0:USTF0",1749213384766,0.9580356,104140.0,104130.0,0.29599705]
["bitfinex-derivatives","BTCF0:USTF0",1749213384968,1.10541932,104140.0,104130.0,0.24801015]
["bitfinex-derivatives","BTCF0:USTF0",1749213385172,0.9580356,104140.0,104130.0,0.24801015]
["bitfinex-derivatives","BTCF0:USTF0",1749213385765,0.9580356,104140.0,104130.0,0.25001015]
["bitfinex-derivatives","BTCF0:USTF0",1749213386268,1.33092112,104140.0,104130.0,0.20104125]
["bitfinex-derivatives","BTCF0:USTF0",1749213386471,1.33092112,104140.0,104130.0,0.20004125]
["bitfinex-derivatives","BTCF0:USTF0",1749213387479,1.17049243,104140.0,104130.0,0.20004125]
["bitfinex-derivatives","BTCF0:USTF0",1749213387781,1.33192112,104140.0,104130.0,0.20004125]
["bitfinex-derivatives","BTCF0:USTF0",1749213388171,1.33292112,104140.0,104130.0,0.20004125]
["bitfinex-derivatives","BTCF0:USTF0",1749213389579,1.34497807,104140.0,104130.0,0.19209782]
["bitfinex-derivatives","BTCF0:USTF0",1749213391985,1.18354938,104140.0,104130.0,0.19209782]
["bitfinex-derivatives","BTCF0:USTF0",1749213392173,1.34497807,104140.0,104130.0,0.19209782]
["bitfinex-derivatives","BTCF0:USTF0",1749213392977,0.80750083,104140.0,104130.0,0.19209782]
["bitfinex-derivatives","BTCF0:USTF0",1749213393281,0.44670083,104140.0,104130.0,0.45352651]
["bitfinex-derivatives","BTCF0:USTF0",1749213393476,0.69950083,104140.0,104130.0,0.50182651]
["bitfinex-derivatives","BTCF0:USTF0",1749213393779,0.29160083,104140.0,104130.0,1.06902651]
["bitfinex-derivatives","BTCF0:USTF0",1749213393981,0.29140083,104140.0,104130.0,1.06902651]
["bitfinex-derivatives","BTCF0:USTF0",1749213394177,0.2722,104140.0,104130.0,1.11405748]
["bitfinex-derivatives","BTCF0:USTF0",1749213394388,0.272,104140.0,104130.0,1.11405748]
["bitfinex-derivatives","BTCF0:USTF0",1749213394682,0.2722,104140.0,104130.0,1.06902651]
["bitfinex-derivatives","BTCF0:USTF0",1749213395779,1e-07,104140.0,104130.0,1.47465042]
["bitfinex-derivatives","BTCF0:USTF0",1749213396085,0.5996817,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213396271,0.7360817,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213396581,0.3752817,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213396876,0.498,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213397179,0.8398803,104170.0,104160.0,0.2402987]
["bitfinex-derivatives","BTCF0:USTF0",1749213397481,0.8396803,104170.0,104160.0,0.2868987]
["bitfinex-derivatives","BTCF0:USTF0",1749213397684,0.8398803,104170.0,104160.0,0.2868987]
["bitfinex-derivatives","BTCF0:USTF0",1749213397978,0.8398803,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213398281,0.8862803,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213398683,0.8962803,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213401286,0.658,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213401480,0.8496803,104170.0,104160.0,0.2844987]
["bitfinex-derivatives","BTCF0:USTF0",1749213401682,0.8498803,104170.0,104160.0,0.2844987]
["bitfinex-derivatives","BTCF0:USTF0",1749213403185,0.8498803,104170.0,104160.0,0.8036187]
["bitfinex-derivatives","BTCF0:USTF0",1749213404186,0.8948803,104170.0,104160.0,0.7110187]
["bitfinex-derivatives","BTCF0:USTF0",1749213405085,0.8948803,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213405679,0.8848803,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213406978,0.693,104170.0,104160.0,0.1918987]
["bitfinex-derivatives","BTCF0:USTF0",1749213407173,0.2402,104170.0,104160.0,0.33937604]
["bitfinex-derivatives","BTCF0:USTF0",1749213407378,0.24,104170.0,104160.0,0.43167604]
["bitfinex-derivatives","BTCF0:USTF0",1749213407677,0.2402,104170.0,104160.0,0.47737604]
["bitfinex-derivatives","BTCF0:USTF0",1749213407887,0.7928802,104170.0,104160.0,0.47737604]
["bitfinex-derivatives","BTCF0:USTF0",1749213408274,0.7928802,104170.0,104160.0,0.3298987]
["bitfinex-derivatives","BTCF0:USTF0",1749213408678,0.8399802,104170.0,104160.0,0.3298987]
["bitfinex-derivatives","BTCF0:USTF0",1749213409374,0.8399802,104170.0,104160.0,0.34784991]
["bitfinex-derivatives","BTCF0:USTF0",1749213409581,0.8399802,104170.0,104160.0,0.49532725]
["bitfinex-derivatives","BTCF0:USTF0",1749213410183,0.601,104170.0,104160.0,0.34784991]
["bitfinex-derivatives","BTCF0:USTF0",1749213410390,0.601,104170.0,104160.0,0.49532725]
["bitfinex-derivatives","BTCF0:USTF0",1749213410782,0.601,104170.0,104160.0,0.5731534]
["bitfinex-derivatives","BTCF0:USTF0",1749213410982,0.2402,104170.0,104160.0,0.5731534]
["bitfinex-derivatives","BTCF0:USTF0",1749213411284,0.2402,104170.0,104160.0,0.98979074]
["bitfinex-derivatives","BTCF0:USTF0",1749213411481,0.24,104170.0,104160.0,1.35059074]
["bitfinex-derivatives","BTCF0:USTF0",1749213411679,0.2402,104170.0,104160.0,1.35059074]
["bitfinex-derivatives","BTCF0:USTF0",1749213411879,0.24,104170.0,104160.0,1.35059074]
["bitfinex-derivatives","BTCF0:USTF0",1749213412384,0.2402,104170.0,104160.0,1.35059074]
["bitfinex-derivatives","BTCF0:USTF0",1749213414086,0.2402,104170.0,104160.0,1.59059074]
["bitfinex-derivatives","BTCF0:USTF0",1749213414680,0.2402,104170.0,104160.0,1.63530978]
["bitfinex-derivatives","BTCF0:USTF0",1749213415383,0.24,104170.0,104160.0,1.63530978]
["bitfinex-derivatives","BTCF0:USTF0",1749213415584,0.24,104170.0,104160.0,1.63517078]
["bitfinex-derivatives","BTCF0:USTF0",1749213415789,0.2114575,104170.0,104160.0,1.63517078]
["bitfinex-derivatives","BTCF0:USTF0",1749213415984,0.2114575,104170.0,104160.0,1.61735857]
["bitfinex-derivatives","BTCF0:USTF0",1749213417985,0.2114575,104170.0,104160.0,1.32240389]
["bitfinex-derivatives","BTCF0:USTF0",1749213418187,0.2114575,104170.0,104160.0,1.77880123]
["bitfinex-derivatives","BTCF0:USTF0",1749213418382,0.2114575,104170.0,104160.0,1.97880123]
["bitfinex-derivatives","BTCF0:USTF0",1749213420179,0.2114575,104170.0,104160.0,2.12627857]
["bitfinex-derivatives","BTCF0:USTF0",1749213420380,0.2114575,104170.0,104160.0,2.18592089]
["bitfinex-derivatives","BTCF0:USTF0",1749213420685,0.38025301,104210.0,104160.0,2.87176398]
["bitfinex-derivatives","BTCF0:USTF0",1749213420885,0.4387,104210.0,104200.0,0.33930234]
["bitfinex-derivatives","BTCF0:USTF0",1749213421083,0.6305066,104210.0,104200.0,0.85818234]
["bitfinex-derivatives","BTCF0:USTF0",1749213421393,0.6305066,104210.0,104200.0,0.755005]
["bitfinex-derivatives","BTCF0:USTF0",1749213421587,0.6305066,104210.0,104200.0,0.7646199]
["bitfinex-derivatives","BTCF0:USTF0",1749213421791,0.8607066,104210.0,104200.0,0.7646199]
["bitfinex-derivatives","BTCF0:USTF0",1749213421992,0.8605066,104210.0,104200.0,0.7646199]
["bitfinex-derivatives","BTCF0:USTF0",1749213422293,0.8607066,104210.0,104200.0,0.7646199]
["bitfinex-derivatives","BTCF0:USTF0",1749213423792,0.3081,104210.0,104200.0,1.28658842]
["bitfinex-derivatives","BTCF0:USTF0",1749213423999,0.2779,104210.0,104200.0,1.28658842]
["bitfinex-derivatives","BTCF0:USTF0",1749213424188,0.0002,104210.0,104200.0,1.6094565]
["bitfinex-derivatives","BTCF0:USTF0",1749213424386,9.59e-05,104220.0,104210.0,0.1918066]
["bitfinex-derivatives","BTCF0:USTF0",1749213424590,9.59e-05,104220.0,104210.0,0.63791512]
["bitfinex-derivatives","BTCF0:USTF0",1749213424792,9.59e-05,104220.0,104210.0,1.0628672]
["bitfinex-derivatives","BTCF0:USTF0",1749213425090,9.59e-05,104220.0,104210.0,1.268677]
["bitfinex-derivatives","BTCF0:USTF0",1749213425392,1e-07,104220.0,104210.0,1.910589]
["bitfinex-derivatives","BTCF0:USTF0",1749213425689,0.6467481,104250.0,104240.0,0.1917514]
["bitfinex-derivatives","BTCF0:USTF0",1749213425887,0.455,104250.0,104240.0,0.85920833]
["bitfinex-derivatives","BTCF0:USTF0",1749213426093,0.285933,104250.0,104240.0,0.85920833]
["bitfinex-derivatives","BTCF0:USTF0",1749213426292,0.0492,104250.0,104240.0,1.26650833]
["bitfinex-derivatives","BTCF0:USTF0",1749213426481,0.049,104250.0,104240.0,1.26650833]
["bitfinex-derivatives","BTCF0:USTF0",1749213426687,0.0492,104250.0,104240.0,1.26650833]
["bitfinex-derivatives","BTCF0:USTF0",1749213426886,0.240933,104250.0,104230.0,0.50476292]
["bitfinex-derivatives","BTCF0:USTF0",1749213427190,0.5989514,104240.0,104230.0,0.28777712]
["bitfinex-derivatives","BTCF0:USTF0",1749213427385,0.89741992,104240.0,104230.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213427591,0.1917882,104220.0,104210.0,0.8543245]
["bitfinex-derivatives","BTCF0:USTF0",1749213427793,0.93375672,104220.0,104210.0,0.2397429]
["bitfinex-derivatives","BTCF0:USTF0",1749213427993,0.93375672,104220.0,104200.0,0.2035707]
["bitfinex-derivatives","BTCF0:USTF0",1749213427994,0.1918066,104210.0,104200.0,0.2973362]
["bitfinex-derivatives","BTCF0:USTF0",1749213428192,0.8690066,104210.0,104200.0,0.8064013]
["bitfinex-derivatives","BTCF0:USTF0",1749213428389,1.03017512,104210.0,104200.0,0.2397655]
["bitfinex-derivatives","BTCF0:USTF0",1749213428597,0.191825,104200.0,104190.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1749213428801,1.01019352,104200.0,104190.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1749213429185,0.847025,104200.0,104190.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1749213430892,0.891325,104200.0,104190.0,0.19296882]
["bitfinex-derivatives","BTCF0:USTF0",1749213431106,0.938025,104200.0,104190.0,0.19296882]
["bitfinex-derivatives","BTCF0:USTF0",1749213431297,1.54113752,104200.0,104190.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213431597,0.1918803,104170.0,104160.0,0.3358023]
["bitfinex-derivatives","BTCF0:USTF0",1749213431788,0.96384882,104170.0,104160.0,0.2878279]
["bitfinex-derivatives","BTCF0:USTF0",1749213431988,1.00914882,104170.0,104160.0,0.2878279]
["bitfinex-derivatives","BTCF0:USTF0",1749213432685,0.1918987,104160.0,104150.0,0.24002192]
["bitfinex-derivatives","BTCF0:USTF0",1749213432890,1.03176722,104160.0,104150.0,0.24002192]
["bitfinex-derivatives","BTCF0:USTF0",1749213433099,1.03176722,104160.0,104150.0,0.19204422]
["bitfinex-derivatives","BTCF0:USTF0",1749213433592,1.02876722,104160.0,104150.0,0.19204422]
["bitfinex-derivatives","BTCF0:USTF0",1749213434299,1.02876722,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213434497,1.07346722,104160.0,104150.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213434797,1.07346722,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213435597,1.07446722,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213437698,1.07446722,104160.0,104150.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213437903,1.07446722,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213439098,0.9162987,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213439398,0.6318,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213439601,0.8238987,104160.0,104150.0,0.33016369]
["bitfinex-derivatives","BTCF0:USTF0",1749213439903,0.98506722,104160.0,104150.0,0.28456092]
["bitfinex-derivatives","BTCF0:USTF0",1749213440105,1.07336722,104160.0,104150.0,0.28456092]
["bitfinex-derivatives","BTCF0:USTF0",1749213440305,1.07336722,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213441202,1.07760764,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213441597,0.91643912,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213441798,0.63624042,104160.0,104150.0,0.19306092]
["bitfinex-derivatives","BTCF0:USTF0",1749213442105,0.82813912,104160.0,104150.0,0.84682092]
["bitfinex-derivatives","BTCF0:USTF0",1749213442301,0.8238987,104160.0,104150.0,0.84682092]
["bitfinex-derivatives","BTCF0:USTF0",1749213442508,0.8236987,104160.0,104150.0,0.84682092]
["bitfinex-derivatives","BTCF0:USTF0",1749213442699,0.98506722,104160.0,104150.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213442894,2.12325535,104160.0,104150.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213443095,2.17125535,104160.0,104150.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213443294,2.14549577,104160.0,104150.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213443500,2.42549577,104160.0,104150.0,0.00114382]
["bitfinex-derivatives","BTCF0:USTF0",1749213444207,0.191954,104130.0,104120.0,0.9422178]
["bitfinex-derivatives","BTCF0:USTF0",1749213444402,0.96392252,104130.0,104120.0,0.4337378]
["bitfinex-derivatives","BTCF0:USTF0",1749213444602,0.802754,104130.0,104120.0,0.4337378]
["bitfinex-derivatives","BTCF0:USTF0",1749213445507,0.802754,104130.0,104120.0,0.4377378]
["bitfinex-derivatives","BTCF0:USTF0",1749213446610,0.802754,104130.0,104120.0,0.3947452]
["bitfinex-derivatives","BTCF0:USTF0",1749213446810,0.802754,104130.0,104120.0,0.3467526]
["bitfinex-derivatives","BTCF0:USTF0",1749213447106,1.92896399,104130.0,104120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749213447306,1.97266399,104130.0,104120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749213447513,0.2400101,104110.0,104090.0,0.1431136]
["bitfinex-derivatives","BTCF0:USTF0",1749213447707,0.71397782,104100.0,104090.0,0.7036455]
["bitfinex-derivatives","BTCF0:USTF0",1749213448009,0.71397782,104100.0,104090.0,0.4736455]
["bitfinex-derivatives","BTCF0:USTF0",1749213448010,0.93397782,104100.0,104090.0,0.4736455]
["bitfinex-derivatives","BTCF0:USTF0",1749213448601,0.99739341,104100.0,104090.0,0.4736455]
["bitfinex-derivatives","BTCF0:USTF0",1749213448901,1.04249341,104100.0,104090.0,0.4736455]
["bitfinex-derivatives","BTCF0:USTF0",1749213449910,1.04249341,104100.0,104090.0,0.3776319]
["bitfinex-derivatives","BTCF0:USTF0",1749213450106,1.04449341,104100.0,104090.0,0.3296277]
["bitfinex-derivatives","BTCF0:USTF0",1749213450311,1.04449341,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213450504,0.88532489,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213450704,1.04649341,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213451209,0.88532489,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213451409,1.04649341,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213451912,0.88532489,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213452112,1.04649341,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213452812,1.04649341,104100.0,104090.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1749213453012,1.04649341,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213453013,0.88532489,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213453311,1.04649341,104100.0,104090.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1749213453513,0.1920277,104090.0,104080.0,0.33049882]
["bitfinex-derivatives","BTCF0:USTF0",1749213453717,0.93399622,104090.0,104080.0,0.33049882]
["bitfinex-derivatives","BTCF0:USTF0",1749213454103,0.7728277,104090.0,104080.0,0.33049882]
["bitfinex-derivatives","BTCF0:USTF0",1749213454812,1.62594748,104090.0,104060.0,0.2400936]
["bitfinex-derivatives","BTCF0:USTF0",1749213455006,1.62594748,104090.0,104060.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1749213455007,0.73363935,104070.0,104060.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1749213455203,0.97363935,104070.0,104060.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1749213455407,0.97363935,104070.0,104060.0,0.2838831]
["bitfinex-derivatives","BTCF0:USTF0",1749213455408,1.33443935,104070.0,104060.0,0.2838831]
["bitfinex-derivatives","BTCF0:USTF0",1749213455811,0.81247083,104070.0,104060.0,0.2838831]
["bitfinex-derivatives","BTCF0:USTF0",1749213456012,0.25980623,104070.0,104060.0,0.96349162]
["bitfinex-derivatives","BTCF0:USTF0",1749213456311,0.25980623,104070.0,104060.0,0.84585162]
["bitfinex-derivatives","BTCF0:USTF0",1749213456512,0.25960623,104070.0,104060.0,1.51009162]
["bitfinex-derivatives","BTCF0:USTF0",1749213456815,0.26180623,104070.0,104060.0,1.68009162]
["bitfinex-derivatives","BTCF0:USTF0",1749213457015,0.45387093,104070.0,104060.0,1.72673066]
["bitfinex-derivatives","BTCF0:USTF0",1749213457214,0.26180623,104070.0,104060.0,1.72773066]
["bitfinex-derivatives","BTCF0:USTF0",1749213457913,0.45387053,104070.0,104060.0,1.56656214]
["bitfinex-derivatives","BTCF0:USTF0",1749213458216,0.45187053,104070.0,104060.0,1.20776214]
["bitfinex-derivatives","BTCF0:USTF0",1749213460011,0.45187053,104070.0,104060.0,0.54352214]
["bitfinex-derivatives","BTCF0:USTF0",1749213460212,0.25980623,104070.0,104060.0,1.20772214]
["bitfinex-derivatives","BTCF0:USTF0",1749213460415,0.25980623,104070.0,104060.0,0.54352214]
["bitfinex-derivatives","BTCF0:USTF0",1749213461125,0.25980623,104070.0,104060.0,0.70469066]
["bitfinex-derivatives","BTCF0:USTF0",1749213461311,0.25960623,104070.0,104060.0,1.06349066]
["bitfinex-derivatives","BTCF0:USTF0",1749213461712,0.25980623,104070.0,104060.0,1.06349066]
["bitfinex-derivatives","BTCF0:USTF0",1749213462215,0.45187053,104070.0,104060.0,1.06349066]
["bitfinex-derivatives","BTCF0:USTF0",1749213462414,0.25980623,104070.0,104060.0,1.06349066]
["bitfinex-derivatives","BTCF0:USTF0",1749213463216,0.25980623,104070.0,104060.0,0.90232214]
["bitfinex-derivatives","BTCF0:USTF0",1749213465713,0.45187053,104070.0,104060.0,0.90232214]
["bitfinex-derivatives","BTCF0:USTF0",1749213466822,0.45187053,104070.0,104060.0,0.54152214]
["bitfinex-derivatives","BTCF0:USTF0",1749213467919,0.25980623,104070.0,104060.0,0.54152214]
["bitfinex-derivatives","BTCF0:USTF0",1749213468118,0.45187053,104070.0,104060.0,0.34152214]
["bitfinex-derivatives","BTCF0:USTF0",1749213468522,0.21187053,104070.0,104060.0,0.38616342]
["bitfinex-derivatives","BTCF0:USTF0",1749213468921,0.46187053,104070.0,104060.0,0.38616342]
["bitfinex-derivatives","BTCF0:USTF0",1749213470818,0.46611095,104070.0,104060.0,0.38616342]
["bitfinex-derivatives","BTCF0:USTF0",1749213471019,0.25444042,104070.0,104060.0,0.38616342]
["bitfinex-derivatives","BTCF0:USTF0",1749213471220,0.44650472,104070.0,104060.0,0.37616342]
["bitfinex-derivatives","BTCF0:USTF0",1749213472328,0.44650472,104070.0,104060.0,0.39116446]
["bitfinex-derivatives","BTCF0:USTF0",1749213473719,0.44650472,104070.0,104060.0,0.75196446]
["bitfinex-derivatives","BTCF0:USTF0",1749213473914,0.44650472,104070.0,104060.0,0.39116446]
["bitfinex-derivatives","BTCF0:USTF0",1749213474320,0.96847324,104070.0,104060.0,0.28449304]
["bitfinex-derivatives","BTCF0:USTF0",1749213474521,1.07808836,104070.0,104060.0,0.28449304]
["bitfinex-derivatives","BTCF0:USTF0",1749213475230,0.91691984,104070.0,104060.0,0.28449304]
["bitfinex-derivatives","BTCF0:USTF0",1749213475527,1.07808836,104070.0,104060.0,0.28449304]
["bitfinex-derivatives","BTCF0:USTF0",1749213476130,1.12468836,104070.0,104060.0,0.28449304]
["bitfinex-derivatives","BTCF0:USTF0",1749213476321,1.13468836,104070.0,104060.0,0.28449304]
["bitfinex-derivatives","BTCF0:USTF0",1749213476628,1.13468836,104070.0,104060.0,0.09241034]
["bitfinex-derivatives","BTCF0:USTF0",1749213476825,1.13468836,104070.0,104060.0,0.28449304]
["bitfinex-derivatives","BTCF0:USTF0",1749213477520,1.13568836,104070.0,104060.0,0.28349304]
["bitfinex-derivatives","BTCF0:USTF0",1749213477915,1.53101691,104070.0,104060.0,0.0447713]
["bitfinex-derivatives","BTCF0:USTF0",1749213478125,0.1920827,104060.0,104050.0,0.04504965]
["bitfinex-derivatives","BTCF0:USTF0",1749213478420,1.21033768,104060.0,104050.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213478626,1.40254568,104060.0,104050.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213479119,0.1921197,104040.0,104030.0,0.39553082]
["bitfinex-derivatives","BTCF0:USTF0",1749213479319,1.30488822,104040.0,104030.0,0.29979682]
["bitfinex-derivatives","BTCF0:USTF0",1749213479521,0.8743197,104040.0,104030.0,0.2401545]
["bitfinex-derivatives","BTCF0:USTF0",1749213479822,0.6824,104040.0,104030.0,0.2401545]
["bitfinex-derivatives","BTCF0:USTF0",1749213480023,0.8745197,104040.0,104030.0,0.41009682]
["bitfinex-derivatives","BTCF0:USTF0",1749213480224,0.8735197,104040.0,104030.0,0.39009682]
["bitfinex-derivatives","BTCF0:USTF0",1749213480836,0.8755197,104040.0,104030.0,0.3304545]
["bitfinex-derivatives","BTCF0:USTF0",1749213481129,0.8755197,104040.0,104030.0,0.39009682]
["bitfinex-derivatives","BTCF0:USTF0",1749213481330,0.8280197,104040.0,104030.0,0.3304545]
["bitfinex-derivatives","BTCF0:USTF0",1749213481526,0.4672197,104040.0,104030.0,0.3760545]
["bitfinex-derivatives","BTCF0:USTF0",1749213481718,0.2312,104040.0,104030.0,0.95766534]
["bitfinex-derivatives","BTCF0:USTF0",1749213481918,0.232,104040.0,104030.0,0.59686534]
["bitfinex-derivatives","BTCF0:USTF0",1749213482122,0.2322,104040.0,104030.0,0.67686534]
["bitfinex-derivatives","BTCF0:USTF0",1749213482429,0.7851196,104040.0,104030.0,0.60516031]
["bitfinex-derivatives","BTCF0:USTF0",1749213482623,0.94628812,104040.0,104030.0,0.23094232]
["bitfinex-derivatives","BTCF0:USTF0",1749213482823,0.21153281,104030.0,104020.0,0.30579092]
["bitfinex-derivatives","BTCF0:USTF0",1749213483027,1.09270133,104030.0,104020.0,0.2700959]
["bitfinex-derivatives","BTCF0:USTF0",1749213483225,1.28296533,104030.0,104020.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749213483425,0.192175,104010.0,104000.0,0.05964232]
["bitfinex-derivatives","BTCF0:USTF0",1749213483634,0.1921935,104000.0,103990.0,0.2883068]
["bitfinex-derivatives","BTCF0:USTF0",1749213483822,1.03536202,104000.0,103990.0,0.6102545]
["bitfinex-derivatives","BTCF0:USTF0",1749213484027,0.8741935,104000.0,103990.0,0.6102545]
["bitfinex-derivatives","BTCF0:USTF0",1749213484229,0.8731935,104000.0,103990.0,0.6102545]
["bitfinex-derivatives","BTCF0:USTF0",1749213484923,0.8701935,104000.0,103990.0,0.61449492]
["bitfinex-derivatives","BTCF0:USTF0",1749213485231,1.03136202,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213485428,1.03136202,104000.0,103990.0,0.10424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213485729,1.17526725,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213486031,1.17626725,104000.0,103990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213486227,0.1922304,103980.0,103970.0,0.29727125]
["bitfinex-derivatives","BTCF0:USTF0",1749213486426,0.95419892,103980.0,103970.0,0.33957495]
["bitfinex-derivatives","BTCF0:USTF0",1749213486626,1.40439892,103980.0,103970.0,0.33957495]
["bitfinex-derivatives","BTCF0:USTF0",1749213486830,0.1922674,103960.0,103950.0,0.30575076]
["bitfinex-derivatives","BTCF0:USTF0",1749213487131,0.4122674,103960.0,103950.0,0.71335076]
["bitfinex-derivatives","BTCF0:USTF0",1749213487424,0.4122674,103960.0,103950.0,0.75297306]
["bitfinex-derivatives","BTCF0:USTF0",1749213487425,0.7730674,103960.0,103950.0,0.75297306]
["bitfinex-derivatives","BTCF0:USTF0",1749213487630,0.22,103960.0,103950.0,0.75297306]
["bitfinex-derivatives","BTCF0:USTF0",1749213487832,0.5808,103960.0,103950.0,0.75297306]
["bitfinex-derivatives","BTCF0:USTF0",1749213488128,0.22,103960.0,103950.0,0.91414158]
["bitfinex-derivatives","BTCF0:USTF0",1749213488326,0.2202,103960.0,103950.0,0.75297306]
["bitfinex-derivatives","BTCF0:USTF0",1749213488519,0.7732674,103960.0,103950.0,0.46455496]
["bitfinex-derivatives","BTCF0:USTF0",1749213488719,0.1922859,103950.0,103940.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1749213488928,1.04532027,103950.0,103940.0,0.4163044]
["bitfinex-derivatives","BTCF0:USTF0",1749213489122,0.1923044,103940.0,103930.0,0.38786245]
["bitfinex-derivatives","BTCF0:USTF0",1749213489325,0.4897044,103940.0,103930.0,0.73786245]
["bitfinex-derivatives","BTCF0:USTF0",1749213489524,0.5306044,103940.0,103930.0,0.73786245]
["bitfinex-derivatives","BTCF0:USTF0",1749213489722,0.5306044,103940.0,103930.0,0.7283684]
["bitfinex-derivatives","BTCF0:USTF0",1749213489923,0.2103558,103940.0,103930.0,1.0891684]
["bitfinex-derivatives","BTCF0:USTF0",1749213490128,0.0717728,103940.0,103930.0,1.25033692]
["bitfinex-derivatives","BTCF0:USTF0",1749213490331,0.0717728,103940.0,103930.0,1.31142831]
["bitfinex-derivatives","BTCF0:USTF0",1749213490525,0.0717728,103940.0,103930.0,1.13621155]
["bitfinex-derivatives","BTCF0:USTF0",1749213490729,0.2702,103940.0,103930.0,1.31143721]
["bitfinex-derivatives","BTCF0:USTF0",1749213490925,0.1418589,103940.0,103930.0,1.311448]
["bitfinex-derivatives","BTCF0:USTF0",1749213491143,5e-08,103950.0,103940.0,0.1923043]
["bitfinex-derivatives","BTCF0:USTF0",1749213491329,5e-08,103950.0,103940.0,1.18311597]
["bitfinex-derivatives","BTCF0:USTF0",1749213491531,0.01954453,103970.0,103960.0,0.1922673]
["bitfinex-derivatives","BTCF0:USTF0",1749213491736,0.23954453,103970.0,103960.0,0.48343582]
["bitfinex-derivatives","BTCF0:USTF0",1749213491935,0.23954453,103970.0,103960.0,0.93603582]
["bitfinex-derivatives","BTCF0:USTF0",1749213492231,0.23954453,103970.0,103960.0,0.9648673]
["bitfinex-derivatives","BTCF0:USTF0",1749213492532,0.79259333,103970.0,103960.0,0.6040673]
["bitfinex-derivatives","BTCF0:USTF0",1749213492741,0.95376185,103970.0,103960.0,0.3496673]
["bitfinex-derivatives","BTCF0:USTF0",1749213492928,0.79259333,103970.0,103960.0,0.3940673]
["bitfinex-derivatives","BTCF0:USTF0",1749213493133,0.79259333,103970.0,103960.0,0.3960673]
["bitfinex-derivatives","BTCF0:USTF0",1749213493434,0.88139333,103970.0,103960.0,0.3042673]
["bitfinex-derivatives","BTCF0:USTF0",1749213493733,0.88139333,103970.0,103960.0,0.50969864]
["bitfinex-derivatives","BTCF0:USTF0",1749213493734,0.23954453,103970.0,103960.0,0.50969864]
["bitfinex-derivatives","BTCF0:USTF0",1749213493939,0.24154453,103970.0,103960.0,0.3965673]
["bitfinex-derivatives","BTCF0:USTF0",1749213494137,0.24174453,103970.0,103960.0,0.3965673]
["bitfinex-derivatives","BTCF0:USTF0",1749213494338,0.24154453,103970.0,103960.0,0.3965673]
["bitfinex-derivatives","BTCF0:USTF0",1749213494638,0.24174453,103970.0,103960.0,0.9373673]
["bitfinex-derivatives","BTCF0:USTF0",1749213494832,0.24474453,103970.0,103960.0,1.14079864]
["bitfinex-derivatives","BTCF0:USTF0",1749213495033,0.24474453,103970.0,103960.0,1.18873588]
["bitfinex-derivatives","BTCF0:USTF0",1749213495233,0.24474453,103970.0,103960.0,1.14079864]
["bitfinex-derivatives","BTCF0:USTF0",1749213495429,0.24454453,103970.0,103960.0,1.18873666]
["bitfinex-derivatives","BTCF0:USTF0",1749213495742,0.6010099,104020.0,104010.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1749213495945,0.9610099,104020.0,104010.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1749213496136,1.10488063,104020.0,104010.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1749213496331,1.10468063,104020.0,104010.0,0.1921747]
["bitfinex-derivatives","BTCF0:USTF0",1749213496636,0.1921747,104010.0,104000.0,0.28841142]
["bitfinex-derivatives","BTCF0:USTF0",1749213496831,0.7729747,104010.0,104000.0,0.42011142]
["bitfinex-derivatives","BTCF0:USTF0",1749213497329,0.8640747,104010.0,104000.0,0.42011142]
["bitfinex-derivatives","BTCF0:USTF0",1749213497635,0.5032747,104010.0,104000.0,0.42011142]
["bitfinex-derivatives","BTCF0:USTF0",1749213497825,0.8640747,104010.0,104000.0,0.42011142]
["bitfinex-derivatives","BTCF0:USTF0",1749213498029,0.8680747,104010.0,104000.0,0.58111142]
["bitfinex-derivatives","BTCF0:USTF0",1749213499135,0.8820747,104010.0,104000.0,0.58111142]
["bitfinex-derivatives","BTCF0:USTF0",1749213499930,0.238,104010.0,104000.0,0.78654276]
["bitfinex-derivatives","BTCF0:USTF0",1749213500132,0.228,104010.0,104000.0,1.14734276]
["bitfinex-derivatives","BTCF0:USTF0",1749213500334,0.228,104010.0,104000.0,1.15158318]
["bitfinex-derivatives","BTCF0:USTF0",1749213500539,0.2282,104010.0,104000.0,1.19914897]
["bitfinex-derivatives","BTCF0:USTF0",1749213500941,0.228,104010.0,104000.0,1.19914897]
["bitfinex-derivatives","BTCF0:USTF0",1749213501138,0.2282,104010.0,104000.0,1.19914897]
["bitfinex-derivatives","BTCF0:USTF0",1749213501636,0.00014382,104030.0,104020.0,0.1921563]
["bitfinex-derivatives","BTCF0:USTF0",1749213501841,0.00014382,104030.0,104020.0,0.66268764]
["bitfinex-derivatives","BTCF0:USTF0",1749213502028,0.00014382,104030.0,104020.0,1.17348764]
["bitfinex-derivatives","BTCF0:USTF0",1749213502228,0.00034382,104030.0,104020.0,1.17348764]
["bitfinex-derivatives","BTCF0:USTF0",1749213502428,0.19228172,104030.0,104020.0,0.65420153]
["bitfinex-derivatives","BTCF0:USTF0",1749213502633,0.19248172,104030.0,104020.0,0.6072563]
["bitfinex-derivatives","BTCF0:USTF0",1749213502834,0.56128172,104030.0,104020.0,0.6072563]
["bitfinex-derivatives","BTCF0:USTF0",1749213503037,0.58128172,104030.0,104020.0,0.6072563]
["bitfinex-derivatives","BTCF0:USTF0",1749213503232,0.58728172,104030.0,104020.0,0.6542216]
["bitfinex-derivatives","BTCF0:USTF0",1749213504035,0.79728172,104030.0,104020.0,0.6542216]
["bitfinex-derivatives","BTCF0:USTF0",1749213505838,0.79728172,104030.0,104020.0,0.6072563]
["bitfinex-derivatives","BTCF0:USTF0",1749213509341,0.79728172,104030.0,104020.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1749213509650,0.94217027,104030.0,104020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749213509945,0.1921748,104010.0,104000.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213510150,0.7829748,104010.0,104000.0,0.17438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213510447,0.8731748,104010.0,104000.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213510645,0.8731748,104010.0,104000.0,0.19657754]
["bitfinex-derivatives","BTCF0:USTF0",1749213510945,0.8731748,104010.0,104000.0,0.22657754]
["bitfinex-derivatives","BTCF0:USTF0",1749213511145,0.8761748,104010.0,104000.0,0.22657754]
["bitfinex-derivatives","BTCF0:USTF0",1749213511347,0.8761748,104010.0,104000.0,0.03438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213511545,0.8761748,104010.0,104000.0,0.22657754]
["bitfinex-derivatives","BTCF0:USTF0",1749213511747,0.8761748,104010.0,104000.0,0.03438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213512652,1.08160614,104010.0,104000.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213512944,1.42075907,104010.0,104000.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213513657,1.21532773,104010.0,104000.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213513840,1.42075907,104010.0,104000.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213514041,1.02303173,104010.0,104000.0,0.19233702]
["bitfinex-derivatives","BTCF0:USTF0",1749213514240,1.02303173,104010.0,104000.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213514442,1.02303173,104010.0,104000.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213514643,1.02303173,104010.0,104000.0,0.19657744]
["bitfinex-derivatives","BTCF0:USTF0",1749213514841,1.02303173,104010.0,104000.0,0.21657744]
["bitfinex-derivatives","BTCF0:USTF0",1749213515047,1.02323173,104010.0,104000.0,0.02438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213515342,1.02323173,104010.0,104000.0,0.21657754]
["bitfinex-derivatives","BTCF0:USTF0",1749213516046,1.18504759,104010.0,104000.0,0.02438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213516240,1.37734359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213516441,1.81915945,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213516637,1.65734359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213516836,1.81915945,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213517046,1.93890432,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213517436,1.81915945,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213517642,1.65734359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213517946,1.65714359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213518249,1.65734359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213518444,1.65714359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213518751,1.65734359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213519349,1.40734359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213519545,1.21504759,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213519751,1.02323173,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213519940,1.18484759,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213520137,1.18504759,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213520541,1.18504759,104010.0,104000.0,0.19219334]
["bitfinex-derivatives","BTCF0:USTF0",1749213520743,1.18504759,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213523148,1.78915945,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213523353,1.63734359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213524048,1.79915945,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213525249,1.47552773,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213525650,1.63734359,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213526046,1.79915945,104010.0,104000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213526246,0.1922302,103980.0,103970.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1749213526445,0.1922487,103970.0,103960.0,0.3829844]
["bitfinex-derivatives","BTCF0:USTF0",1749213526647,0.7930487,103970.0,103960.0,0.5068672]
["bitfinex-derivatives","BTCF0:USTF0",1749213527556,0.7890487,103970.0,103960.0,0.5068672]
["bitfinex-derivatives","BTCF0:USTF0",1749213528059,0.7890487,103970.0,103960.0,0.5108672]
["bitfinex-derivatives","BTCF0:USTF0",1749213528359,0.95086456,103970.0,103960.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1749213528551,1.18962876,103970.0,103960.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749213529156,1.18962876,103970.0,103960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749213529558,1.18962876,103970.0,103950.0,0.3804444]
["bitfinex-derivatives","BTCF0:USTF0",1749213529559,0.1922672,103960.0,103950.0,0.3804444]
["bitfinex-derivatives","BTCF0:USTF0",1749213529747,0.8000672,103960.0,103950.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1749213530457,0.96188306,103960.0,103950.0,0.6823857]
["bitfinex-derivatives","BTCF0:USTF0",1749213530649,0.8000672,103960.0,103950.0,0.6823857]
["bitfinex-derivatives","BTCF0:USTF0",1749213530849,0.96188306,103960.0,103950.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1749213531050,0.4402672,103960.0,103950.0,0.6355857]
["bitfinex-derivatives","BTCF0:USTF0",1749213531458,0.4414672,103960.0,103950.0,0.6355857]
["bitfinex-derivatives","BTCF0:USTF0",1749213531661,0.4114672,103960.0,103950.0,0.6055857]
["bitfinex-derivatives","BTCF0:USTF0",1749213531849,0.4112672,103960.0,103950.0,0.6055857]
["bitfinex-derivatives","BTCF0:USTF0",1749213532151,0.4114672,103960.0,103950.0,0.6055857]
["bitfinex-derivatives","BTCF0:USTF0",1749213532554,0.4144672,103960.0,103950.0,0.76740156]
["bitfinex-derivatives","BTCF0:USTF0",1749213532755,0.2222,103960.0,103950.0,0.76740156]
["bitfinex-derivatives","BTCF0:USTF0",1749213532952,0.2222,103960.0,103950.0,0.81526713]
["bitfinex-derivatives","BTCF0:USTF0",1749213532953,0.222,103960.0,103950.0,0.81526713]
["bitfinex-derivatives","BTCF0:USTF0",1749213533145,0.2222,103960.0,103950.0,1.01425127]
["bitfinex-derivatives","BTCF0:USTF0",1749213533352,0.2222,103960.0,103950.0,0.81526713]
["bitfinex-derivatives","BTCF0:USTF0",1749213533652,0.222,103960.0,103950.0,1.17606713]
["bitfinex-derivatives","BTCF0:USTF0",1749213533954,0.2212,103960.0,103950.0,0.81526713]
["bitfinex-derivatives","BTCF0:USTF0",1749213534151,0.4124672,103960.0,103950.0,1.18006713]
["bitfinex-derivatives","BTCF0:USTF0",1749213534352,0.4124672,103960.0,103950.0,0.65745127]
["bitfinex-derivatives","BTCF0:USTF0",1749213535253,0.4424672,103960.0,103950.0,0.66745127]
["bitfinex-derivatives","BTCF0:USTF0",1749213535449,0.4424672,103960.0,103950.0,0.82926713]
["bitfinex-derivatives","BTCF0:USTF0",1749213535649,0.4424672,103960.0,103950.0,0.66745127]
["bitfinex-derivatives","BTCF0:USTF0",1749213535856,0.4424672,103960.0,103950.0,0.82926713]
["bitfinex-derivatives","BTCF0:USTF0",1749213536552,0.4424672,103960.0,103950.0,0.82526713]
["bitfinex-derivatives","BTCF0:USTF0",1749213536754,0.4424672,103960.0,103950.0,0.82726713]
["bitfinex-derivatives","BTCF0:USTF0",1749213537757,0.0002,103960.0,103950.0,0.82726713]
["bitfinex-derivatives","BTCF0:USTF0",1749213537957,0.1924483,103960.0,103950.0,1.23289124]
["bitfinex-derivatives","BTCF0:USTF0",1749213538351,0.1922483,103960.0,103950.0,1.23289124]
["bitfinex-derivatives","BTCF0:USTF0",1749213538658,0.0002,103960.0,103950.0,1.23289124]
["bitfinex-derivatives","BTCF0:USTF0",1749213539153,0.288359,103970.0,103960.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1749213539361,0.518359,103970.0,103960.0,0.91413043]
["bitfinex-derivatives","BTCF0:USTF0",1749213539558,0.66286828,103970.0,103960.0,0.79713868]
["bitfinex-derivatives","BTCF0:USTF0",1749213539747,0.66286828,103970.0,103960.0,0.96319496]
["bitfinex-derivatives","BTCF0:USTF0",1749213540058,0.37450928,103970.0,103960.0,0.91837085]
["bitfinex-derivatives","BTCF0:USTF0",1749213540260,0.3363919,103980.0,103970.0,0.1922302]
["bitfinex-derivatives","BTCF0:USTF0",1749213540458,0.5963919,103980.0,103970.0,0.46419577]
["bitfinex-derivatives","BTCF0:USTF0",1749213540661,0.26,103980.0,103970.0,0.62601163]
["bitfinex-derivatives","BTCF0:USTF0",1749213540852,0.4522117,103980.0,103970.0,0.62601163]
["bitfinex-derivatives","BTCF0:USTF0",1749213541166,0.4524117,103980.0,103970.0,0.50901988]
["bitfinex-derivatives","BTCF0:USTF0",1749213541351,0.4522117,103980.0,103970.0,0.50901988]
["bitfinex-derivatives","BTCF0:USTF0",1749213541552,0.4572117,103980.0,103970.0,0.50901988]
["bitfinex-derivatives","BTCF0:USTF0",1749213541860,0.4574117,103980.0,103970.0,0.50901988]
["bitfinex-derivatives","BTCF0:USTF0",1749213542763,0.1974117,103980.0,103970.0,0.37901988]
["bitfinex-derivatives","BTCF0:USTF0",1749213543056,1.12150451,103980.0,103970.0,0.14396557]
["bitfinex-derivatives","BTCF0:USTF0",1749213543256,1.12150451,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213543451,1.21130451,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213543651,1.20830451,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213543862,1.25620451,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213544156,0.1922297,103970.0,103960.0,0.43441092]
["bitfinex-derivatives","BTCF0:USTF0",1749213544361,0.8130297,103970.0,103960.0,0.43434819]
["bitfinex-derivatives","BTCF0:USTF0",1749213544550,0.95716023,103970.0,103960.0,0.38628689]
["bitfinex-derivatives","BTCF0:USTF0",1749213544956,0.95716023,103970.0,103960.0,0.38204647]
["bitfinex-derivatives","BTCF0:USTF0",1749213545360,0.95716023,103970.0,103960.0,0.18979877]
["bitfinex-derivatives","BTCF0:USTF0",1749213545958,0.95716023,103970.0,103960.0,0.38204697]
["bitfinex-derivatives","BTCF0:USTF0",1749213546154,0.95716023,103970.0,103960.0,0.18979877]
["bitfinex-derivatives","BTCF0:USTF0",1749213546354,0.95816023,103970.0,103960.0,0.18979877]
["bitfinex-derivatives","BTCF0:USTF0",1749213546961,1.11997609,103970.0,103960.0,0.04799877]
["bitfinex-derivatives","BTCF0:USTF0",1749213547157,1.21357609,103970.0,103960.0,0.04799877]
["bitfinex-derivatives","BTCF0:USTF0",1749213547653,1.05176023,103970.0,103960.0,0.04799877]
["bitfinex-derivatives","BTCF0:USTF0",1749213547848,1.05176023,103970.0,103960.0,0.09299877]
["bitfinex-derivatives","BTCF0:USTF0",1749213548246,1.05176023,103970.0,103960.0,0.33104737]
["bitfinex-derivatives","BTCF0:USTF0",1749213548457,1.05176023,103970.0,103960.0,0.13879877]
["bitfinex-derivatives","BTCF0:USTF0",1749213549660,1.05176023,103970.0,103960.0,0.33104677]
["bitfinex-derivatives","BTCF0:USTF0",1749213549859,1.05176023,103970.0,103960.0,0.13879877]
["bitfinex-derivatives","BTCF0:USTF0",1749213550261,1.05176023,103970.0,103960.0,0.33104677]
["bitfinex-derivatives","BTCF0:USTF0",1749213550563,1.05176023,103970.0,103960.0,0.13879877]
["bitfinex-derivatives","BTCF0:USTF0",1749213551652,1.05176023,103970.0,103960.0,0.04799877]
["bitfinex-derivatives","BTCF0:USTF0",1749213551956,1.21357609,103970.0,103960.0,0.04799877]
["bitfinex-derivatives","BTCF0:USTF0",1749213553157,0.1922486,103960.0,103950.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749213553358,0.7930486,103960.0,103950.0,0.24047129]
["bitfinex-derivatives","BTCF0:USTF0",1749213553558,0.8400486,103960.0,103950.0,0.24047129]
["bitfinex-derivatives","BTCF0:USTF0",1749213553763,0.7930486,103960.0,103950.0,0.33667129]
["bitfinex-derivatives","BTCF0:USTF0",1749213554457,0.4322486,103960.0,103950.0,0.33667129]
["bitfinex-derivatives","BTCF0:USTF0",1749213555662,0.4332486,103960.0,103950.0,0.49848715]
["bitfinex-derivatives","BTCF0:USTF0",1749213555867,0.4332486,103960.0,103950.0,0.54331126]
["bitfinex-derivatives","BTCF0:USTF0",1749213556168,0.4334486,103960.0,103950.0,0.3814954]
["bitfinex-derivatives","BTCF0:USTF0",1749213558568,0.4334486,103960.0,103950.0,0.7422954]
["bitfinex-derivatives","BTCF0:USTF0",1749213559168,0.4334486,103960.0,103950.0,0.38573582]
["bitfinex-derivatives","BTCF0:USTF0",1749213560561,0.2412,103960.0,103950.0,0.90835168]
["bitfinex-derivatives","BTCF0:USTF0",1749213560760,0.0012,103960.0,103950.0,0.92317551]
["bitfinex-derivatives","BTCF0:USTF0",1749213560959,0.0012,103960.0,103950.0,1.00299948]
["bitfinex-derivatives","BTCF0:USTF0",1749213561159,0.1934493,103960.0,103950.0,1.00299948]
["bitfinex-derivatives","BTCF0:USTF0",1749213561560,0.1932493,103960.0,103950.0,1.00299948]
["bitfinex-derivatives","BTCF0:USTF0",1749213561761,0.1934493,103960.0,103950.0,1.00299948]
["bitfinex-derivatives","BTCF0:USTF0",1749213561961,0.1932493,103960.0,103950.0,1.00299948]
["bitfinex-derivatives","BTCF0:USTF0",1749213562468,0.1934493,103960.0,103950.0,1.00299948]
["bitfinex-derivatives","BTCF0:USTF0",1749213562668,0.1932493,103960.0,103950.0,0.97350645]
["bitfinex-derivatives","BTCF0:USTF0",1749213563464,0.1934493,103960.0,103950.0,0.97350645]
["bitfinex-derivatives","BTCF0:USTF0",1749213564572,0.1934493,103960.0,103950.0,0.61270645]
["bitfinex-derivatives","BTCF0:USTF0",1749213564772,0.1934493,103960.0,103950.0,0.97350645]
["bitfinex-derivatives","BTCF0:USTF0",1749213565266,0.0012,103960.0,103950.0,0.97350645]
["bitfinex-derivatives","BTCF0:USTF0",1749213565474,0.0012,103960.0,103950.0,1.06297836]
["bitfinex-derivatives","BTCF0:USTF0",1749213565969,0.1934499,103960.0,103950.0,1.25297836]
["bitfinex-derivatives","BTCF0:USTF0",1749213566880,0.1934499,103960.0,103950.0,0.81169059]
["bitfinex-derivatives","BTCF0:USTF0",1749213567179,0.1934499,103960.0,103950.0,0.97350645]
["bitfinex-derivatives","BTCF0:USTF0",1749213567367,0.1934499,103960.0,103950.0,1.01848689]
["bitfinex-derivatives","BTCF0:USTF0",1749213567569,0.1934499,103960.0,103950.0,0.97350645]
["bitfinex-derivatives","BTCF0:USTF0",1749213568972,0.1934499,103960.0,103950.0,0.44586891]
["bitfinex-derivatives","BTCF0:USTF0",1749213569174,0.4334499,103960.0,103950.0,0.38589003]
["bitfinex-derivatives","BTCF0:USTF0",1749213571080,0.59526576,103960.0,103950.0,0.38588993]
["bitfinex-derivatives","BTCF0:USTF0",1749213571476,0.95606576,103960.0,103950.0,0.09742293]
["bitfinex-derivatives","BTCF0:USTF0",1749213571784,1.09656576,103960.0,103950.0,0.24471161]
["bitfinex-derivatives","BTCF0:USTF0",1749213571971,1.09656576,103960.0,103950.0,0.05244461]
["bitfinex-derivatives","BTCF0:USTF0",1749213572174,0.9347499,103960.0,103950.0,0.24471211]
["bitfinex-derivatives","BTCF0:USTF0",1749213572674,0.9347499,103960.0,103950.0,0.05244461]
["bitfinex-derivatives","BTCF0:USTF0",1749213573175,0.9347499,103960.0,103950.0,0.33971211]
["bitfinex-derivatives","BTCF0:USTF0",1749213573570,0.2412,103960.0,103950.0,0.54650629]
["bitfinex-derivatives","BTCF0:USTF0",1749213573774,0.4334487,103960.0,103950.0,0.54650629]
["bitfinex-derivatives","BTCF0:USTF0",1749213573973,0.4332487,103960.0,103950.0,0.54650629]
["bitfinex-derivatives","BTCF0:USTF0",1749213574174,0.4334487,103960.0,103950.0,0.54650629]
["bitfinex-derivatives","BTCF0:USTF0",1749213574681,0.4334487,103960.0,103950.0,0.38469043]
["bitfinex-derivatives","BTCF0:USTF0",1749213575783,0.4334487,103960.0,103950.0,0.38969043]
["bitfinex-derivatives","BTCF0:USTF0",1749213576581,0.4334487,103960.0,103950.0,0.34471301]
["bitfinex-derivatives","BTCF0:USTF0",1749213576785,0.5285487,103960.0,103950.0,0.15244461]
["bitfinex-derivatives","BTCF0:USTF0",1749213576984,0.5285487,103960.0,103950.0,0.34471161]
["bitfinex-derivatives","BTCF0:USTF0",1749213577284,0.8893487,103960.0,103950.0,0.15244461]
["bitfinex-derivatives","BTCF0:USTF0",1749213577482,1.05116456,103960.0,103950.0,0.05744461]
["bitfinex-derivatives","BTCF0:USTF0",1749213577685,1.25313255,103960.0,103950.0,0.05744461]
["bitfinex-derivatives","BTCF0:USTF0",1749213577988,1.37233685,103960.0,103950.0,0.00924042]
["bitfinex-derivatives","BTCF0:USTF0",1749213578285,1.24313255,103960.0,103950.0,0.20150792]
["bitfinex-derivatives","BTCF0:USTF0",1749213578582,1.24313255,103960.0,103950.0,0.00924042]
["bitfinex-derivatives","BTCF0:USTF0",1749213579084,1.25313255,103960.0,103950.0,0.00924042]
["bitfinex-derivatives","BTCF0:USTF0",1749213579281,1.24313255,103960.0,103950.0,0.00924042]
["bitfinex-derivatives","BTCF0:USTF0",1749213579581,1.08131669,103960.0,103950.0,0.20150742]
["bitfinex-derivatives","BTCF0:USTF0",1749213579776,1.08131669,103960.0,103950.0,0.24940629]
["bitfinex-derivatives","BTCF0:USTF0",1749213580084,1.24313255,103960.0,103950.0,0.05713929]
["bitfinex-derivatives","BTCF0:USTF0",1749213580477,1.24313255,103960.0,103950.0,0.00924042]
["bitfinex-derivatives","BTCF0:USTF0",1749213580676,1.24313255,103960.0,103950.0,0.0561362]
["bitfinex-derivatives","BTCF0:USTF0",1749213581186,1.24313255,103960.0,103950.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749213581874,0.1922855,103940.0,103930.0,0.29741282]
["bitfinex-derivatives","BTCF0:USTF0",1749213582185,0.75811244,103940.0,103930.0,0.24980626]
["bitfinex-derivatives","BTCF0:USTF0",1749213582381,0.90351244,103940.0,103930.0,0.24980626]
["bitfinex-derivatives","BTCF0:USTF0",1749213582579,0.74169658,103940.0,103930.0,0.24980626]
["bitfinex-derivatives","BTCF0:USTF0",1749213582983,1.10249658,103940.0,103930.0,0.20191332]
["bitfinex-derivatives","BTCF0:USTF0",1749213583185,1.10249658,103940.0,103930.0,0.20391332]
["bitfinex-derivatives","BTCF0:USTF0",1749213583581,0.74169658,103940.0,103930.0,0.20391332]
["bitfinex-derivatives","BTCF0:USTF0",1749213583791,1.10249658,103940.0,103930.0,0.20391332]
["bitfinex-derivatives","BTCF0:USTF0",1749213583989,1.10249658,103940.0,103930.0,0.20691332]
["bitfinex-derivatives","BTCF0:USTF0",1749213584180,0.74269658,103940.0,103930.0,0.20491332]
["bitfinex-derivatives","BTCF0:USTF0",1749213584378,0.001,103940.0,103930.0,0.77549359]
["bitfinex-derivatives","BTCF0:USTF0",1749213584587,0.001,103940.0,103930.0,1.01565079]
["bitfinex-derivatives","BTCF0:USTF0",1749213584785,0.0012,103940.0,103930.0,0.97067247]
["bitfinex-derivatives","BTCF0:USTF0",1749213584987,0.001,103940.0,103930.0,0.97067247]
["bitfinex-derivatives","BTCF0:USTF0",1749213585291,0.0012,103940.0,103930.0,1.06014438]
["bitfinex-derivatives","BTCF0:USTF0",1749213585481,0.0012,103940.0,103930.0,1.07751792]
["bitfinex-derivatives","BTCF0:USTF0",1749213585982,0.0002,103940.0,103930.0,1.07951792]
["bitfinex-derivatives","BTCF0:USTF0",1749213586782,0.0002,103940.0,103930.0,1.08251792]
["bitfinex-derivatives","BTCF0:USTF0",1749213587491,0.212486,103940.0,103930.0,0.83123015]
["bitfinex-derivatives","BTCF0:USTF0",1749213587785,0.212486,103940.0,103930.0,0.87617298]
["bitfinex-derivatives","BTCF0:USTF0",1749213588087,0.422486,103940.0,103930.0,0.8161941]
["bitfinex-derivatives","BTCF0:USTF0",1749213588989,0.58430186,103940.0,103930.0,0.6769941]
["bitfinex-derivatives","BTCF0:USTF0",1749213589186,0.68140186,103940.0,103930.0,0.27125077]
["bitfinex-derivatives","BTCF0:USTF0",1749213589380,0.68140186,103940.0,103930.0,0.06933795]
["bitfinex-derivatives","BTCF0:USTF0",1749213589692,0.68140186,103940.0,103930.0,0.07257837]
["bitfinex-derivatives","BTCF0:USTF0",1749213589891,1.18820589,103940.0,103930.0,0.07257837]
["bitfinex-derivatives","BTCF0:USTF0",1749213590081,0.66559003,103940.0,103930.0,0.26488287]
["bitfinex-derivatives","BTCF0:USTF0",1749213590277,0.56849003,103940.0,103930.0,0.26488287]
["bitfinex-derivatives","BTCF0:USTF0",1749213590584,0.56849003,103940.0,103930.0,0.71738287]
["bitfinex-derivatives","BTCF0:USTF0",1749213590795,0.56849003,103940.0,103930.0,0.71938287]
["bitfinex-derivatives","BTCF0:USTF0",1749213590987,0.56829003,103940.0,103930.0,0.71938287]
["bitfinex-derivatives","BTCF0:USTF0",1749213591190,0.56849003,103940.0,103930.0,0.71738287]
["bitfinex-derivatives","BTCF0:USTF0",1749213592589,0.56849003,103940.0,103930.0,0.72694134]
["bitfinex-derivatives","BTCF0:USTF0",1749213595787,0.37620403,103940.0,103930.0,0.72694134]
["bitfinex-derivatives","BTCF0:USTF0",1749213595984,0.0212,103940.0,103930.0,1.06367891]
["bitfinex-derivatives","BTCF0:USTF0",1749213596206,0.0212,103940.0,103930.0,0.94639213]
["bitfinex-derivatives","BTCF0:USTF0",1749213596381,0.021,103940.0,103930.0,0.94639213]
["bitfinex-derivatives","BTCF0:USTF0",1749213596587,0.0212,103940.0,103930.0,1.01873608]
["bitfinex-derivatives","BTCF0:USTF0",1749213597193,0.0212,103940.0,103930.0,1.10820799]
["bitfinex-derivatives","BTCF0:USTF0",1749213597396,0.0202,103940.0,103930.0,1.11320799]
["bitfinex-derivatives","BTCF0:USTF0",1749213597782,0.212486,103940.0,103930.0,1.11320799]
["bitfinex-derivatives","BTCF0:USTF0",1749213597987,0.212486,103940.0,103930.0,0.86192022]
["bitfinex-derivatives","BTCF0:USTF0",1749213599196,0.212486,103940.0,103930.0,0.86092022]
["bitfinex-derivatives","BTCF0:USTF0",1749213600597,0.442486,103940.0,103930.0,0.41511951]
["bitfinex-derivatives","BTCF0:USTF0",1749213600899,0.60430186,103940.0,103930.0,0.41511951]
["bitfinex-derivatives","BTCF0:USTF0",1749213601099,0.69940186,103940.0,103930.0,0.41511951]
["bitfinex-derivatives","BTCF0:USTF0",1749213601398,0.537586,103940.0,103930.0,0.41411951]
["bitfinex-derivatives","BTCF0:USTF0",1749213601794,0.537586,103940.0,103930.0,0.39674597]
["bitfinex-derivatives","BTCF0:USTF0",1749213602099,0.537586,103940.0,103930.0,0.3851875]
["bitfinex-derivatives","BTCF0:USTF0",1749213602596,0.538586,103940.0,103930.0,0.3841875]
["bitfinex-derivatives","BTCF0:USTF0",1749213603497,1.06120186,103940.0,103930.0,0.10120483]
["bitfinex-derivatives","BTCF0:USTF0",1749213603707,1.20515834,103940.0,103930.0,0.05220483]
["bitfinex-derivatives","BTCF0:USTF0",1749213604103,1.20515834,103940.0,103930.0,0.24451093]
["bitfinex-derivatives","BTCF0:USTF0",1749213604292,0.63394248,103940.0,103930.0,0.24451093]
["bitfinex-derivatives","BTCF0:USTF0",1749213604492,0.63374248,103940.0,103930.0,0.29361093]
["bitfinex-derivatives","BTCF0:USTF0",1749213604697,0.63394248,103940.0,103930.0,0.10130483]
["bitfinex-derivatives","BTCF0:USTF0",1749213605001,0.68274248,103940.0,103930.0,0.10130483]
["bitfinex-derivatives","BTCF0:USTF0",1749213605188,0.68274248,103940.0,103930.0,0.14870483]
["bitfinex-derivatives","BTCF0:USTF0",1749213605391,1.20535834,103940.0,103930.0,0.14870483]
["bitfinex-derivatives","BTCF0:USTF0",1749213605894,1.20535834,103940.0,103930.0,0.34100863]
["bitfinex-derivatives","BTCF0:USTF0",1749213605895,1.04354248,103940.0,103930.0,0.34100863]
["bitfinex-derivatives","BTCF0:USTF0",1749213606091,0.68274248,103940.0,103930.0,0.34100863]
["bitfinex-derivatives","BTCF0:USTF0",1749213606292,0.58744248,103940.0,103930.0,0.14870483]
["bitfinex-derivatives","BTCF0:USTF0",1749213606494,0.74905834,103940.0,103930.0,0.34100883]
["bitfinex-derivatives","BTCF0:USTF0",1749213606690,0.74925834,103940.0,103930.0,0.34100883]
["bitfinex-derivatives","BTCF0:USTF0",1749213606894,0.74925834,103940.0,103930.0,0.34100863]
["bitfinex-derivatives","BTCF0:USTF0",1749213607202,1.11005834,103940.0,103930.0,0.34100863]
["bitfinex-derivatives","BTCF0:USTF0",1749213607691,0.94824248,103940.0,103930.0,0.34100863]
["bitfinex-derivatives","BTCF0:USTF0",1749213608191,0.58744248,103940.0,103930.0,0.34100863]
["bitfinex-derivatives","BTCF0:USTF0",1749213608387,0.2512,103940.0,103930.0,0.86362449]
["bitfinex-derivatives","BTCF0:USTF0",1749213608590,0.2134855,103940.0,103930.0,0.90860266]
["bitfinex-derivatives","BTCF0:USTF0",1749213608796,0.2134855,103940.0,103930.0,0.80676568]
["bitfinex-derivatives","BTCF0:USTF0",1749213609291,0.0212,103940.0,103930.0,0.80676568]
["bitfinex-derivatives","BTCF0:USTF0",1749213609698,0.0212,103940.0,103930.0,0.96858154]
["bitfinex-derivatives","BTCF0:USTF0",1749213609892,0.02,103940.0,103930.0,0.92460337]
["bitfinex-derivatives","BTCF0:USTF0",1749213610099,0.0202,103940.0,103930.0,0.92460337]
["bitfinex-derivatives","BTCF0:USTF0",1749213610299,0.2124863,103940.0,103930.0,0.92460337]
["bitfinex-derivatives","BTCF0:USTF0",1749213610499,0.02,103940.0,103930.0,0.92660337]
["bitfinex-derivatives","BTCF0:USTF0",1749213610699,0.2124863,103940.0,103930.0,0.92660337]
["bitfinex-derivatives","BTCF0:USTF0",1749213611302,0.2124863,103940.0,103930.0,0.76478751]
["bitfinex-derivatives","BTCF0:USTF0",1749213611502,0.0202,103940.0,103930.0,0.92660337]
["bitfinex-derivatives","BTCF0:USTF0",1749213611796,0.2124863,103940.0,103930.0,0.92660337]
["bitfinex-derivatives","BTCF0:USTF0",1749213612000,0.2124862,103940.0,103930.0,0.92660337]
["bitfinex-derivatives","BTCF0:USTF0",1749213612197,0.0202,103940.0,103930.0,1.02607528]
["bitfinex-derivatives","BTCF0:USTF0",1749213612404,0.02,103940.0,103930.0,1.02607528]
["bitfinex-derivatives","BTCF0:USTF0",1749213612601,0.0202,103940.0,103930.0,1.02607528]
["bitfinex-derivatives","BTCF0:USTF0",1749213614100,0.28856412,103950.0,103940.0,0.1922862]
["bitfinex-derivatives","BTCF0:USTF0",1749213614101,0.00014382,103950.0,103940.0,0.1922862]
["bitfinex-derivatives","BTCF0:USTF0",1749213614405,0.3836245,103970.0,103960.0,0.1922492]
["bitfinex-derivatives","BTCF0:USTF0",1749213614601,0.3836245,103970.0,103960.0,0.24021361]
["bitfinex-derivatives","BTCF0:USTF0",1749213614797,0.38439346,103970.0,103960.0,0.33691361]
["bitfinex-derivatives","BTCF0:USTF0",1749213615310,0.33633296,103970.0,103960.0,0.42869684]
["bitfinex-derivatives","BTCF0:USTF0",1749213615494,0.33633296,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213615700,0.33652346,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213615900,0.1922307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213616102,0.1962307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213616301,0.1964307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213616501,0.1962307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213616705,0.1964307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213616909,0.1994307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213617495,0.1984307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213617700,0.0062,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213617899,0.006,103970.0,103960.0,0.9513127]
["bitfinex-derivatives","BTCF0:USTF0",1749213618099,0.1982307,103970.0,103960.0,0.9513127]
["bitfinex-derivatives","BTCF0:USTF0",1749213618402,0.1982307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213618596,0.1942307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213618798,0.1964307,103970.0,103960.0,0.78949684]
["bitfinex-derivatives","BTCF0:USTF0",1749213619006,0.0042,103970.0,103960.0,0.9513127]
["bitfinex-derivatives","BTCF0:USTF0",1749213619406,0.004,103970.0,103960.0,0.9513127]
["bitfinex-derivatives","BTCF0:USTF0",1749213619814,0.0042,103970.0,103960.0,0.9513127]
["bitfinex-derivatives","BTCF0:USTF0",1749213620110,0.1964307,103970.0,103960.0,0.9513127]
["bitfinex-derivatives","BTCF0:USTF0",1749213620304,0.0042,103970.0,103960.0,0.9513127]
["bitfinex-derivatives","BTCF0:USTF0",1749213620915,0.0042,103970.0,103960.0,1.10746542]
["bitfinex-derivatives","BTCF0:USTF0",1749213621108,0.0042,103970.0,103960.0,1.05172846]
["bitfinex-derivatives","BTCF0:USTF0",1749213621303,0.1962307,103970.0,103960.0,1.05172846]
["bitfinex-derivatives","BTCF0:USTF0",1749213621815,0.1964307,103970.0,103960.0,1.05172846]
["bitfinex-derivatives","BTCF0:USTF0",1749213623114,0.1964307,103970.0,103960.0,1.03172846]
["bitfinex-derivatives","BTCF0:USTF0",1749213623413,0.1964307,103970.0,103960.0,1.0379046]
["bitfinex-derivatives","BTCF0:USTF0",1749213623614,0.0042,103970.0,103960.0,1.0379046]
["bitfinex-derivatives","BTCF0:USTF0",1749213623810,0.2402285,104000.0,103990.0,0.2882663]
["bitfinex-derivatives","BTCF0:USTF0",1749213624005,0.2402285,104000.0,103990.0,0.33532084]
["bitfinex-derivatives","BTCF0:USTF0",1749213624513,0.3379285,104000.0,103990.0,0.2882663]
["bitfinex-derivatives","BTCF0:USTF0",1749213624813,0.3381285,104000.0,103990.0,0.3353023]
["bitfinex-derivatives","BTCF0:USTF0",1749213625114,0.3451285,104000.0,103990.0,0.6500663]
["bitfinex-derivatives","BTCF0:USTF0",1749213625311,0.2472285,104000.0,103990.0,0.3863663]
["bitfinex-derivatives","BTCF0:USTF0",1749213625511,0.4942285,104000.0,103990.0,0.75695398]
["bitfinex-derivatives","BTCF0:USTF0",1749213626111,0.2542,104000.0,103990.0,0.75695398]
["bitfinex-derivatives","BTCF0:USTF0",1749213626311,0.014,104000.0,103990.0,0.91875861]
["bitfinex-derivatives","BTCF0:USTF0",1749213626614,0.0142,104000.0,103990.0,0.936143]
["bitfinex-derivatives","BTCF0:USTF0",1749213626801,0.192141,104020.0,104010.0,0.2401732]
["bitfinex-derivatives","BTCF0:USTF0",1749213627006,0.2401763,104020.0,104010.0,0.81081533]
["bitfinex-derivatives","BTCF0:USTF0",1749213627308,0.38507026,104020.0,104010.0,0.81081533]
["bitfinex-derivatives","BTCF0:USTF0",1749213627507,0.38507026,104020.0,104010.0,0.91031533]
["bitfinex-derivatives","BTCF0:USTF0",1749213627703,0.0002,104020.0,104010.0,0.91031533]
["bitfinex-derivatives","BTCF0:USTF0",1749213628011,0.1921376,104020.0,104010.0,0.91031533]
["bitfinex-derivatives","BTCF0:USTF0",1749213628210,0.38604532,104030.0,104020.0,0.1921381]
["bitfinex-derivatives","BTCF0:USTF0",1749213628420,0.65604532,104030.0,104020.0,0.1921381]
["bitfinex-derivatives","BTCF0:USTF0",1749213629012,0.03014382,104030.0,104020.0,0.1921381]
["bitfinex-derivatives","BTCF0:USTF0",1749213629311,0.00034382,104030.0,104020.0,0.45344273]
["bitfinex-derivatives","BTCF0:USTF0",1749213629511,0.01014382,104030.0,104020.0,0.86564273]
["bitfinex-derivatives","BTCF0:USTF0",1749213629713,0.01034382,104030.0,104020.0,0.86564273]
["bitfinex-derivatives","BTCF0:USTF0",1749213630018,0.01414382,104030.0,104020.0,0.86564273]
["bitfinex-derivatives","BTCF0:USTF0",1749213630217,0.01434382,104030.0,104020.0,0.86564273]
["bitfinex-derivatives","BTCF0:USTF0",1749213630410,0.01414382,104030.0,104020.0,0.86564273]
["bitfinex-derivatives","BTCF0:USTF0",1749213630808,0.01434382,104030.0,104020.0,0.86564273]
["bitfinex-derivatives","BTCF0:USTF0",1749213631910,0.36826885,104030.0,104020.0,0.1931389]
["bitfinex-derivatives","BTCF0:USTF0",1749213632109,0.30526422,104030.0,104020.0,0.1931389]
["bitfinex-derivatives","BTCF0:USTF0",1749213632510,0.54526422,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749213632716,0.70706885,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749213633512,0.70706885,104030.0,104020.0,0.1931389]
["bitfinex-derivatives","BTCF0:USTF0",1749213633727,0.54526422,104030.0,104020.0,0.1931389]
["bitfinex-derivatives","BTCF0:USTF0",1749213634034,0.70706885,104030.0,104020.0,0.1931389]
["bitfinex-derivatives","BTCF0:USTF0",1749213635422,0.54526422,104030.0,104020.0,0.19737932]
["bitfinex-derivatives","BTCF0:USTF0",1749213635622,0.70706885,104030.0,104020.0,0.19737932]
["bitfinex-derivatives","BTCF0:USTF0",1749213636230,1.06786885,104030.0,104020.0,0.19737932]
["bitfinex-derivatives","BTCF0:USTF0",1749213636433,1.2129755,104030.0,104020.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749213636623,0.19214,104020.0,104010.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213636828,0.75954463,104020.0,104010.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213637136,1.23522271,104020.0,104010.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213637526,0.73567808,104020.0,104010.0,0.19230232]
["bitfinex-derivatives","BTCF0:USTF0",1749213637732,0.27,104020.0,104010.0,0.74331192]
["bitfinex-derivatives","BTCF0:USTF0",1749213637929,0.10494382,104030.0,104020.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1749213638130,0.52706532,104030.0,104020.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1749213638339,0.67200155,104030.0,104020.0,0.19638042]
["bitfinex-derivatives","BTCF0:USTF0",1749213638536,0.66200155,104030.0,104020.0,0.19638042]
["bitfinex-derivatives","BTCF0:USTF0",1749213638737,0.51726532,104030.0,104020.0,0.19638042]
["bitfinex-derivatives","BTCF0:USTF0",1749213638931,0.51726532,104030.0,104020.0,0.29128042]
["bitfinex-derivatives","BTCF0:USTF0",1749213639143,0.52126532,104030.0,104020.0,0.29128042]
["bitfinex-derivatives","BTCF0:USTF0",1749213639331,0.53026532,104030.0,104020.0,0.29228042]
["bitfinex-derivatives","BTCF0:USTF0",1749213639531,0.24334382,104030.0,104020.0,0.29228042]
["bitfinex-derivatives","BTCF0:USTF0",1749213639938,0.24314382,104030.0,104020.0,0.33948042]
["bitfinex-derivatives","BTCF0:USTF0",1749213640241,0.24334382,104030.0,104020.0,0.86208505]
["bitfinex-derivatives","BTCF0:USTF0",1749213640734,0.43546532,104030.0,104020.0,0.70028042]
["bitfinex-derivatives","BTCF0:USTF0",1749213640931,0.43546532,104030.0,104020.0,0.33948042]
["bitfinex-derivatives","BTCF0:USTF0",1749213643145,0.43546532,104030.0,104020.0,0.38495992]
["bitfinex-derivatives","BTCF0:USTF0",1749213643745,0.43546532,104030.0,104020.0,0.74575992]
["bitfinex-derivatives","BTCF0:USTF0",1749213644049,0.01334382,104030.0,104020.0,0.92507289]
["bitfinex-derivatives","BTCF0:USTF0",1749213644350,0.01314382,104030.0,104020.0,0.87959339]
["bitfinex-derivatives","BTCF0:USTF0",1749213644527,0.42526532,104030.0,104020.0,0.87959339]
["bitfinex-derivatives","BTCF0:USTF0",1749213644732,0.23334382,104030.0,104020.0,0.87959339]
["bitfinex-derivatives","BTCF0:USTF0",1749213644937,0.42546532,104030.0,104020.0,0.87959339]
["bitfinex-derivatives","BTCF0:USTF0",1749213645342,0.42546532,104030.0,104020.0,0.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1749213646139,0.23334382,104030.0,104020.0,0.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1749213646735,0.42546532,104030.0,104020.0,0.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1749213648035,0.23334382,104030.0,104020.0,0.92510042]
["bitfinex-derivatives","BTCF0:USTF0",1749213649343,0.42546532,104030.0,104020.0,1.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1749213650043,0.23334382,104030.0,104020.0,1.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1749213650431,0.42546532,104030.0,104020.0,1.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1749213650637,0.23334382,104030.0,104020.0,1.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1749213650837,0.42546532,104030.0,104020.0,1.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1749213651545,0.23334382,104030.0,104020.0,1.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1749213651935,0.42546532,104030.0,104020.0,0.76329579]
["bitfinex-derivatives","BTCF0:USTF0",1749213652141,0.58726995,104030.0,104020.0,0.16315579]
["bitfinex-derivatives","BTCF0:USTF0",1749213652339,0.19214,104020.0,104010.0,0.28837812]
["bitfinex-derivatives","BTCF0:USTF0",1749213652542,0.91254,104020.0,104010.0,0.04566832]
["bitfinex-derivatives","BTCF0:USTF0",1749213652747,0.91254,104020.0,104010.0,0.23782682]
["bitfinex-derivatives","BTCF0:USTF0",1749213653144,0.55174,104020.0,104010.0,0.23782682]
["bitfinex-derivatives","BTCF0:USTF0",1749213653646,0.55574,104020.0,104010.0,0.23782682]
["bitfinex-derivatives","BTCF0:USTF0",1749213653845,0.91654,104020.0,104010.0,0.23782682]
["bitfinex-derivatives","BTCF0:USTF0",1749213654349,0.91654,104020.0,104010.0,0.04566832]
["bitfinex-derivatives","BTCF0:USTF0",1749213654648,1.22294373,104020.0,104010.0,0.04566832]
["bitfinex-derivatives","BTCF0:USTF0",1749213654847,1.25294373,104020.0,104010.0,0.0457251]
["bitfinex-derivatives","BTCF0:USTF0",1749213655048,1.25994373,104020.0,104010.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213655248,1.25994373,104020.0,104010.0,0.04572503]
["bitfinex-derivatives","BTCF0:USTF0",1749213656242,1.0981391,104020.0,104010.0,0.04572503]
["bitfinex-derivatives","BTCF0:USTF0",1749213656444,0.9059991,104020.0,104010.0,0.23788353]
["bitfinex-derivatives","BTCF0:USTF0",1749213656648,1.0473391,104020.0,104010.0,0.39968816]
["bitfinex-derivatives","BTCF0:USTF0",1749213656852,1.0473391,104020.0,104010.0,0.49458816]
["bitfinex-derivatives","BTCF0:USTF0",1749213657350,1.0475391,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213657540,1.0957391,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213658240,1.0887391,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213658446,1.0927391,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213658651,0.7319391,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213658849,0.6837391,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213659051,0.6349391,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213659245,0.46034,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213659551,0.46014,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213659853,0.46034,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213660754,0.46034,104020.0,104010.0,0.38278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213661052,0.82094,104020.0,104010.0,0.38278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213661252,0.46034,104020.0,104010.0,0.38278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213661552,0.82114,104020.0,104010.0,0.38278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213661748,0.51214,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213661947,0.56104,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213662146,0.92184,104020.0,104010.0,0.33278353]
["bitfinex-derivatives","BTCF0:USTF0",1749213662552,0.92184,104020.0,104010.0,0.09302503]
["bitfinex-derivatives","BTCF0:USTF0",1749213662755,0.92184,104020.0,104010.0,0.28518353]
["bitfinex-derivatives","BTCF0:USTF0",1749213663846,0.92184,104020.0,104010.0,0.23788353]
["bitfinex-derivatives","BTCF0:USTF0",1749213664047,1.08364463,104020.0,104010.0,0.23788353]
["bitfinex-derivatives","BTCF0:USTF0",1749213664247,1.10364463,104020.0,104010.0,0.23788353]
["bitfinex-derivatives","BTCF0:USTF0",1749213664657,1.10364463,104020.0,104010.0,0.19230232]
["bitfinex-derivatives","BTCF0:USTF0",1749213664853,0.94184,104020.0,104010.0,0.19654274]
["bitfinex-derivatives","BTCF0:USTF0",1749213669455,0.94184,104020.0,104010.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213669760,1.10364463,104020.0,104010.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213670261,0.94184,104020.0,104010.0,0.19654314]
["bitfinex-derivatives","BTCF0:USTF0",1749213670561,0.94184,104020.0,104010.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213671256,1.08975539,104020.0,104010.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1749213671761,1.08975539,104020.0,104010.0,0.19654314]
["bitfinex-derivatives","BTCF0:USTF0",1749213672059,1.20895969,104020.0,104010.0,0.19654314]
["bitfinex-derivatives","BTCF0:USTF0",1749213672762,0.94184,104020.0,104010.0,0.19654314]
["bitfinex-derivatives","BTCF0:USTF0",1749213673258,1.53203539,104020.0,104010.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213673452,0.3658,104010.0,103970.0,0.08947191]
["bitfinex-derivatives","BTCF0:USTF0",1749213673655,0.1922513,103960.0,103950.0,0.07398687]
["bitfinex-derivatives","BTCF0:USTF0",1749213673857,0.0480684,103950.0,103930.0,0.1923015]
["bitfinex-derivatives","BTCF0:USTF0",1749213674062,0.1923068,103930.0,103920.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1749213674251,0.1923253,103920.0,103910.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1749213674455,0.77815608,103920.0,103910.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1749213674663,0.45237314,103920.0,103910.0,0.2309338]
["bitfinex-derivatives","BTCF0:USTF0",1749213674860,0.68293433,103920.0,103910.0,0.5917338]
["bitfinex-derivatives","BTCF0:USTF0",1749213675054,0.68293433,103920.0,103910.0,0.6414338]
["bitfinex-derivatives","BTCF0:USTF0",1749213675055,0.97876511,103920.0,103910.0,0.6414338]
["bitfinex-derivatives","BTCF0:USTF0",1749213675359,1.39798557,103920.0,103910.0,0.2806338]
["bitfinex-derivatives","BTCF0:USTF0",1749213675564,1.23585995,103920.0,103910.0,0.2806338]
["bitfinex-derivatives","BTCF0:USTF0",1749213675754,0.87505995,103920.0,103910.0,0.2806338]
["bitfinex-derivatives","BTCF0:USTF0",1749213676063,1.20585995,103920.0,103910.0,0.2826338]
["bitfinex-derivatives","BTCF0:USTF0",1749213676566,0.84505995,103920.0,103910.0,0.2826338]
["bitfinex-derivatives","BTCF0:USTF0",1749213676765,0.92225066,103920.0,103910.0,0.2826338]
["bitfinex-derivatives","BTCF0:USTF0",1749213677058,0.03823639,103920.0,103910.0,0.80555942]
["bitfinex-derivatives","BTCF0:USTF0",1749213677259,0.03823639,103920.0,103910.0,0.85675942]
["bitfinex-derivatives","BTCF0:USTF0",1749213677469,0.03843639,103920.0,103910.0,0.85675942]
["bitfinex-derivatives","BTCF0:USTF0",1749213677857,0.03843639,103920.0,103910.0,0.85975942]
["bitfinex-derivatives","BTCF0:USTF0",1749213678257,0.0002,103920.0,103910.0,0.85975942]
["bitfinex-derivatives","BTCF0:USTF0",1749213678463,0.19245042,103930.0,103920.0,0.1923245]
["bitfinex-derivatives","BTCF0:USTF0",1749213678663,0.24972243,103930.0,103920.0,0.81415012]
["bitfinex-derivatives","BTCF0:USTF0",1749213679858,0.03741583,103930.0,103920.0,0.81415012]
["bitfinex-derivatives","BTCF0:USTF0",1749213680163,0.03741583,103930.0,103920.0,0.81839054]
["bitfinex-derivatives","BTCF0:USTF0",1749213680664,0.03761583,103930.0,103920.0,0.81839054]
["bitfinex-derivatives","BTCF0:USTF0",1749213681364,0.03761583,103930.0,103920.0,0.98051616]
["bitfinex-derivatives","BTCF0:USTF0",1749213681563,0.03761583,103930.0,103920.0,1.01051616]
["bitfinex-derivatives","BTCF0:USTF0",1749213682675,0.22992183,103930.0,103920.0,0.68626492]
["bitfinex-derivatives","BTCF0:USTF0",1749213682862,0.22992183,103930.0,103920.0,0.84839054]
["bitfinex-derivatives","BTCF0:USTF0",1749213684465,0.03761583,103930.0,103920.0,0.84839054]
["bitfinex-derivatives","BTCF0:USTF0",1749213684662,0.00034382,103930.0,103920.0,0.84839054]
["bitfinex-derivatives","BTCF0:USTF0",1749213686259,0.03744641,103930.0,103920.0,0.84839054]
["bitfinex-derivatives","BTCF0:USTF0",1749213687174,0.00034382,103930.0,103920.0,0.84839054]
["bitfinex-derivatives","BTCF0:USTF0",1749213687471,0.03757652,103930.0,103920.0,1.01051616]
["bitfinex-derivatives","BTCF0:USTF0",1749213688071,2e-08,103930.0,103920.0,1.20296416]
["bitfinex-derivatives","BTCF0:USTF0",1749213688265,0.1441989,103960.0,103950.0,0.1922693]
["bitfinex-derivatives","BTCF0:USTF0",1749213688474,0.9772649,103960.0,103950.0,0.35439492]
["bitfinex-derivatives","BTCF0:USTF0",1749213688778,1.122115,103960.0,103950.0,0.45469492]
["bitfinex-derivatives","BTCF0:USTF0",1749213689273,1.19902138,103960.0,103950.0,0.45469492]
["bitfinex-derivatives","BTCF0:USTF0",1749213689570,1.19902138,103960.0,103950.0,0.2925693]
["bitfinex-derivatives","BTCF0:USTF0",1749213689772,1.20502138,103960.0,103950.0,0.2925693]
["bitfinex-derivatives","BTCF0:USTF0",1749213689976,1.25742138,103960.0,103950.0,0.2925693]
["bitfinex-derivatives","BTCF0:USTF0",1749213690559,1.25342138,103960.0,103950.0,0.2925693]
["bitfinex-derivatives","BTCF0:USTF0",1749213691273,1.25342138,103960.0,103950.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1749213692976,1.415547,103960.0,103950.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1749213693177,1.415547,103960.0,103940.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213693178,0.1922693,103950.0,103940.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213693380,0.9070693,103950.0,103940.0,0.19243162]
["bitfinex-derivatives","BTCF0:USTF0",1749213693570,1.05077885,103950.0,103940.0,0.05174382]
["bitfinex-derivatives","BTCF0:USTF0",1749213693872,1.21290447,103950.0,103940.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213694069,1.40531247,103950.0,103940.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213694376,1.52407249,103950.0,103940.0,2.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749213695474,1.52407249,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213696472,1.16953887,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213697075,1.16953887,103950.0,103940.0,0.05326225]
["bitfinex-derivatives","BTCF0:USTF0",1749213697279,1.33166449,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213697969,1.16953887,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213698372,1.33166449,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213698574,1.33192821,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213699069,1.05077885,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213699269,1.33192788,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213699472,1.21290447,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213699676,1.36135449,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213700071,1.36978522,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213700570,1.25067982,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213700774,1.44308782,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213700976,1.59153784,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213701678,1.64123784,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213702081,1.28670422,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213702277,1.1382542,103950.0,103940.0,0.05416225]
["bitfinex-derivatives","BTCF0:USTF0",1749213702586,1.44982984,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213702774,1.45102984,103950.0,103940.0,0.00426225]
["bitfinex-derivatives","BTCF0:USTF0",1749213703484,0.1923063,103930.0,103920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749213703685,0.87088165,103930.0,103920.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749213705069,0.91948165,103930.0,103920.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1749213705884,0.91948165,103930.0,103920.0,0.2935248]
["bitfinex-derivatives","BTCF0:USTF0",1749213706677,0.91948165,103930.0,103920.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749213706984,1.18286875,103930.0,103920.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749213707487,1.18286875,103930.0,103920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1749213707488,1.27381262,103930.0,103920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1749213707680,1.45846665,103930.0,103920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749213708572,1.45846665,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213709282,0.1923248,103920.0,103910.0,0.08773382]
["bitfinex-derivatives","BTCF0:USTF0",1749213709483,1.27661916,103920.0,103910.0,0.08773382]
["bitfinex-derivatives","BTCF0:USTF0",1749213709682,1.42183972,103920.0,103910.0,0.03873382]
["bitfinex-derivatives","BTCF0:USTF0",1749213709883,1.27224633,103920.0,103910.0,0.03873382]
["bitfinex-derivatives","BTCF0:USTF0",1749213710086,1.11012071,103920.0,103910.0,0.03873382]
["bitfinex-derivatives","BTCF0:USTF0",1749213710387,1.27224633,103920.0,103910.0,0.03873382]
["bitfinex-derivatives","BTCF0:USTF0",1749213710579,1.42177438,103920.0,103910.0,0.04073382]
["bitfinex-derivatives","BTCF0:USTF0",1749213711184,0.1923804,103890.0,103880.0,0.40261252]
["bitfinex-derivatives","BTCF0:USTF0",1749213711386,0.47015575,103890.0,103880.0,0.55786287]
["bitfinex-derivatives","BTCF0:USTF0",1749213711783,0.48015575,103890.0,103880.0,0.55786287]
["bitfinex-derivatives","BTCF0:USTF0",1749213711985,0.48035575,103890.0,103880.0,0.39573725]
["bitfinex-derivatives","BTCF0:USTF0",1749213712291,0.48035575,103890.0,103880.0,0.34763765]
["bitfinex-derivatives","BTCF0:USTF0",1749213712495,0.48035575,103890.0,103880.0,0.35733895]
["bitfinex-derivatives","BTCF0:USTF0",1749213712688,1.00328137,103890.0,103880.0,0.01575205]
["bitfinex-derivatives","BTCF0:USTF0",1749213712994,0.1853989,103880.0,103870.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213713178,1.08529987,103880.0,103870.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1749213713378,1.13699263,103880.0,103870.0,0.19256122]
["bitfinex-derivatives","BTCF0:USTF0",1749213713584,0.78319263,103880.0,103870.0,0.46511974]
["bitfinex-derivatives","BTCF0:USTF0",1749213713787,1.14399263,103880.0,103870.0,0.30299412]
["bitfinex-derivatives","BTCF0:USTF0",1749213713992,0.1924174,103870.0,103860.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1749213714287,0.5717761,103870.0,103860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1749213714491,0.81843738,103870.0,103860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1749213714793,0.81843977,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213714986,1.25715116,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213715186,1.25515116,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213715386,1.37424337,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213715582,0.89274881,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213715788,1.25354881,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213716290,1.41587443,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213716492,1.41787443,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213716799,0.40740814,103870.0,103860.0,0.2442359]
["bitfinex-derivatives","BTCF0:USTF0",1749213717099,0.40740814,103870.0,103860.0,0.2946359]
["bitfinex-derivatives","BTCF0:USTF0",1749213717289,0.96062494,103870.0,103860.0,0.2946359]
["bitfinex-derivatives","BTCF0:USTF0",1749213718589,0.96062494,103870.0,103860.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1749213718995,1.12275056,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213719690,1.12275056,103870.0,103860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1749213719899,1.09275056,103870.0,103860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1749213720109,1.17025095,103870.0,103860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1749213720505,1.02812533,103870.0,103860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1749213720906,1.19025095,103870.0,103860.0,0.2931355]
["bitfinex-derivatives","BTCF0:USTF0",1749213721303,1.19005095,103870.0,103860.0,0.2931355]
["bitfinex-derivatives","BTCF0:USTF0",1749213721504,1.02792533,103870.0,103860.0,0.2931352]
["bitfinex-derivatives","BTCF0:USTF0",1749213721714,1.02812533,103870.0,103860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1749213722113,1.02812533,103870.0,103860.0,0.2931352]
["bitfinex-derivatives","BTCF0:USTF0",1749213723410,1.19025095,103870.0,103860.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1749213724315,1.19025095,103870.0,103860.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1749213724508,0.0481092,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749213724713,0.61916872,103840.0,103810.0,0.4580306]
["bitfinex-derivatives","BTCF0:USTF0",1749213725015,1.22557135,103840.0,103830.0,0.2415906]
["bitfinex-derivatives","BTCF0:USTF0",1749213725311,1.06344573,103840.0,103830.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1749213725519,0.60640263,103840.0,103830.0,0.292092]
["bitfinex-derivatives","BTCF0:USTF0",1749213725809,0.60740263,103840.0,103830.0,0.293092]
["bitfinex-derivatives","BTCF0:USTF0",1749213726013,0.18124054,103840.0,103830.0,0.653892]
["bitfinex-derivatives","BTCF0:USTF0",1749213726205,0.37371264,103840.0,103830.0,0.342692]
["bitfinex-derivatives","BTCF0:USTF0",1749213726411,0.99471264,103840.0,103830.0,0.3426906]
["bitfinex-derivatives","BTCF0:USTF0",1749213726611,0.99671264,103840.0,103830.0,0.3416906]
["bitfinex-derivatives","BTCF0:USTF0",1749213727018,0.63591264,103840.0,103830.0,0.3416906]
["bitfinex-derivatives","BTCF0:USTF0",1749213727221,0.63591264,103840.0,103830.0,0.7024906]
["bitfinex-derivatives","BTCF0:USTF0",1749213727410,0.99671264,103840.0,103830.0,0.3416906]
["bitfinex-derivatives","BTCF0:USTF0",1749213727712,0.63591264,103840.0,103830.0,0.3416906]
["bitfinex-derivatives","BTCF0:USTF0",1749213727920,0.44344054,103840.0,103830.0,0.3416906]
["bitfinex-derivatives","BTCF0:USTF0",1749213728122,0.63491224,103840.0,103830.0,0.3426906]
["bitfinex-derivatives","BTCF0:USTF0",1749213728318,0.99551224,103840.0,103830.0,0.3426906]
["bitfinex-derivatives","BTCF0:USTF0",1749213728618,0.99371224,103840.0,103830.0,0.3436902]
["bitfinex-derivatives","BTCF0:USTF0",1749213728811,0.99371224,103840.0,103830.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1749213728812,1.15583786,103840.0,103830.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1749213729013,1.15583786,103840.0,103830.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749213729220,1.20743786,103840.0,103830.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1749213729921,1.09031224,103840.0,103830.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1749213730217,1.25243786,103840.0,103830.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1749213730419,1.37253007,103840.0,103830.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1749213730626,1.37253007,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749213730916,1.25343786,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749213731116,0.1924902,103830.0,103820.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749213731316,1.02173703,103830.0,103820.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1749213731516,1.00401558,103830.0,103820.0,0.2406086]
["bitfinex-derivatives","BTCF0:USTF0",1749213731818,1.166141,103830.0,103820.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1749213732122,0.1925271,103810.0,103800.0,0.00585767]
["bitfinex-derivatives","BTCF0:USTF0",1749213732419,0.48784831,103810.0,103800.0,0.2419457]
["bitfinex-derivatives","BTCF0:USTF0",1749213732613,1.15604476,103810.0,103800.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1749213733224,0.1925436,103800.0,103790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749213733516,0.99879043,103800.0,103790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749213733721,1.14410654,103800.0,103790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749213733911,1.15410654,103800.0,103790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1749213734112,1.15410654,103800.0,103790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749213734113,1.24840654,103800.0,103790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749213734314,0.1925993,103770.0,103760.0,0.41680666]
["bitfinex-derivatives","BTCF0:USTF0",1749213734513,0.45892051,103770.0,103760.0,0.60942446]
["bitfinex-derivatives","BTCF0:USTF0",1749213734713,0.22892051,103770.0,103760.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1749213734914,0.46762051,103770.0,103760.0,0.6037178]
["bitfinex-derivatives","BTCF0:USTF0",1749213735120,0.46462051,103770.0,103760.0,0.6039178]
["bitfinex-derivatives","BTCF0:USTF0",1749213735322,0.27652121,103770.0,103760.0,0.6039178]
["bitfinex-derivatives","BTCF0:USTF0",1749213735518,0.03652121,103770.0,103760.0,0.76604342]
["bitfinex-derivatives","BTCF0:USTF0",1749213735816,0.24087484,103780.0,103770.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1749213736020,0.54602251,103780.0,103770.0,0.6525011]
["bitfinex-derivatives","BTCF0:USTF0",1749213736213,0.30529221,103780.0,103770.0,0.81462672]
["bitfinex-derivatives","BTCF0:USTF0",1749213736412,0.30526765,103780.0,103770.0,0.81462672]
["bitfinex-derivatives","BTCF0:USTF0",1749213736610,0.02,103780.0,103770.0,1.25735472]
["bitfinex-derivatives","BTCF0:USTF0",1749213736814,0.1925455,103800.0,103790.0,0.3369649]
["bitfinex-derivatives","BTCF0:USTF0",1749213737025,0.49766171,103800.0,103790.0,0.2888246]
["bitfinex-derivatives","BTCF0:USTF0",1749213737523,0.49786171,103800.0,103790.0,0.2888246]
["bitfinex-derivatives","BTCF0:USTF0",1749213737727,0.49786171,103800.0,103790.0,0.2406847]
["bitfinex-derivatives","BTCF0:USTF0",1749213738020,0.49886171,103800.0,103790.0,0.2406847]
["bitfinex-derivatives","BTCF0:USTF0",1749213738414,0.1925641,103790.0,103780.0,0.86007586]
["bitfinex-derivatives","BTCF0:USTF0",1749213738620,0.45671087,103790.0,103780.0,0.69795024]
["bitfinex-derivatives","BTCF0:USTF0",1749213738820,0.45671087,103790.0,103780.0,0.64980474]
["bitfinex-derivatives","BTCF0:USTF0",1749213739020,0.76342402,103790.0,103780.0,0.55352714]
["bitfinex-derivatives","BTCF0:USTF0",1749213739317,0.6012984,103790.0,103780.0,0.55152714]
["bitfinex-derivatives","BTCF0:USTF0",1749213739629,0.6002984,103790.0,103780.0,0.55152714]
["bitfinex-derivatives","BTCF0:USTF0",1749213739817,0.6002984,103790.0,103780.0,0.40574454]
["bitfinex-derivatives","BTCF0:USTF0",1749213740018,0.6102984,103790.0,103780.0,0.60256756]
["bitfinex-derivatives","BTCF0:USTF0",1749213740521,0.77242402,103790.0,103780.0,0.36618496]
["bitfinex-derivatives","BTCF0:USTF0",1749213740717,1.18012402,103790.0,103780.0,0.00738496]
["bitfinex-derivatives","BTCF0:USTF0",1749213740915,1.18012402,103790.0,103780.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1749213741117,1.18012402,103790.0,103780.0,0.00958496]
["bitfinex-derivatives","BTCF0:USTF0",1749213741619,1.18212402,103790.0,103780.0,0.00758496]
["bitfinex-derivatives","BTCF0:USTF0",1749213742114,1.13522402,103790.0,103780.0,0.20016736]
["bitfinex-derivatives","BTCF0:USTF0",1749213742316,0.4217343,103790.0,103780.0,0.60776736]
["bitfinex-derivatives","BTCF0:USTF0",1749213742720,0.4219343,103790.0,103780.0,0.65706736]
["bitfinex-derivatives","BTCF0:USTF0",1749213743026,0.6142982,103790.0,103780.0,0.65706736]
["bitfinex-derivatives","BTCF0:USTF0",1749213743213,0.6164982,103790.0,103780.0,0.65406736]
["bitfinex-derivatives","BTCF0:USTF0",1749213743419,0.6164982,103790.0,103780.0,0.70276736]
["bitfinex-derivatives","BTCF0:USTF0",1749213743625,0.6144982,103790.0,103780.0,0.70276736]
["bitfinex-derivatives","BTCF0:USTF0",1749213743813,0.6182982,103790.0,103780.0,0.70376736]
["bitfinex-derivatives","BTCF0:USTF0",1749213744012,0.4257343,103790.0,103780.0,0.86589298]
["bitfinex-derivatives","BTCF0:USTF0",1749213744223,0.28214677,103790.0,103780.0,0.86689298]
["bitfinex-derivatives","BTCF0:USTF0",1749213744418,0.47471067,103790.0,103780.0,0.70476736]
["bitfinex-derivatives","BTCF0:USTF0",1749213744724,0.47491067,103790.0,103780.0,0.70476736]
["bitfinex-derivatives","BTCF0:USTF0",1749213744924,0.47471067,103790.0,103780.0,0.70476736]
["bitfinex-derivatives","BTCF0:USTF0",1749213745124,0.47491067,103790.0,103780.0,0.70476736]
["bitfinex-derivatives","BTCF0:USTF0",1749213745327,0.47491067,103790.0,103780.0,0.34396736]
["bitfinex-derivatives","BTCF0:USTF0",1749213745521,0.46491067,103790.0,103780.0,0.34396736]
["bitfinex-derivatives","BTCF0:USTF0",1749213745922,0.46491067,103790.0,103780.0,0.34376736]
["bitfinex-derivatives","BTCF0:USTF0",1749213746124,0.46491067,103790.0,103780.0,0.34396736]
["bitfinex-derivatives","BTCF0:USTF0",1749213747423,0.46491067,103790.0,103780.0,0.70476736]
["bitfinex-derivatives","BTCF0:USTF0",1749213748031,0.47491067,103790.0,103780.0,0.70476736]
["bitfinex-derivatives","BTCF0:USTF0",1749213751026,0.63703629,103790.0,103780.0,0.05528496]
["bitfinex-derivatives","BTCF0:USTF0",1749213751225,1.10033629,103790.0,103780.0,0.05528496]
["bitfinex-derivatives","BTCF0:USTF0",1749213751430,1.10033629,103790.0,103780.0,0.05508496]
["bitfinex-derivatives","BTCF0:USTF0",1749213751632,1.05730288,103790.0,103780.0,0.24786736]
["bitfinex-derivatives","BTCF0:USTF0",1749213751937,0.33334677,103790.0,103780.0,0.29566736]
["bitfinex-derivatives","BTCF0:USTF0",1749213752122,0.52611067,103790.0,103780.0,0.29566736]
["bitfinex-derivatives","BTCF0:USTF0",1749213752327,0.52591067,103790.0,103780.0,0.29566736]
["bitfinex-derivatives","BTCF0:USTF0",1749213752526,0.88671067,103790.0,103780.0,0.29566736]
["bitfinex-derivatives","BTCF0:USTF0",1749213752728,0.52611067,103790.0,103780.0,0.29566736]
["bitfinex-derivatives","BTCF0:USTF0",1749213752928,0.28234677,103790.0,103780.0,0.65646736]
["bitfinex-derivatives","BTCF0:USTF0",1749213753328,0.28214677,103790.0,103780.0,0.65646736]
["bitfinex-derivatives","BTCF0:USTF0",1749213753632,0.28234677,103790.0,103780.0,0.86949298]
["bitfinex-derivatives","BTCF0:USTF0",1749213754026,0.07214677,103790.0,103780.0,0.86949298]
["bitfinex-derivatives","BTCF0:USTF0",1749213754333,0.07234677,103790.0,103780.0,0.86949298]
["bitfinex-derivatives","BTCF0:USTF0",1749213754538,0.06214677,103790.0,103780.0,0.86949298]
["bitfinex-derivatives","BTCF0:USTF0",1749213754738,0.06234677,103790.0,103780.0,0.70736736]
["bitfinex-derivatives","BTCF0:USTF0",1749213754929,0.25491097,103790.0,103780.0,0.70736736]
["bitfinex-derivatives","BTCF0:USTF0",1749213755125,0.06234677,103790.0,103780.0,0.86949298]
["bitfinex-derivatives","BTCF0:USTF0",1749213755938,0.06234677,103790.0,103780.0,0.70736736]
["bitfinex-derivatives","BTCF0:USTF0",1749213760041,0.25491097,103790.0,103780.0,0.70736736]
["bitfinex-derivatives","BTCF0:USTF0",1749213762141,0.23491097,103790.0,103780.0,0.70736736]
["bitfinex-derivatives","BTCF0:USTF0",1749213762745,0.23491097,103790.0,103780.0,0.65646736]
["bitfinex-derivatives","BTCF0:USTF0",1749213763247,0.28521097,103790.0,103780.0,0.65646736]
["bitfinex-derivatives","BTCF0:USTF0",1749213763844,0.33531097,103790.0,103780.0,0.65646736]
["bitfinex-derivatives","BTCF0:USTF0",1749213764041,0.33531097,103790.0,103780.0,0.65626736]
["bitfinex-derivatives","BTCF0:USTF0",1749213764236,1.2173288,103790.0,103780.0,0.00658496]
["bitfinex-derivatives","BTCF0:USTF0",1749213764546,1.2686288,103790.0,103780.0,0.00638496]
["bitfinex-derivatives","BTCF0:USTF0",1749213764844,0.89088855,103790.0,103780.0,0.19896776]
["bitfinex-derivatives","BTCF0:USTF0",1749213765039,1.41381417,103790.0,103780.0,0.19916776]
["bitfinex-derivatives","BTCF0:USTF0",1749213765244,1.29472196,103790.0,103780.0,0.00658496]
["bitfinex-derivatives","BTCF0:USTF0",1749213766341,1.45425296,103790.0,103780.0,0.00638496]
["bitfinex-derivatives","BTCF0:USTF0",1749213766734,1.45425296,103790.0,103780.0,0.00658496]
["bitfinex-derivatives","BTCF0:USTF0",1749213767334,0.1926013,103770.0,103760.0,0.01738842]
["bitfinex-derivatives","BTCF0:USTF0",1749213767539,0.73953577,103770.0,103760.0,0.01738842]
["bitfinex-derivatives","BTCF0:USTF0",1749213767740,0.73953577,103770.0,103760.0,0.21000832]
["bitfinex-derivatives","BTCF0:USTF0",1749213767741,0.98284826,103770.0,103760.0,0.21000832]
["bitfinex-derivatives","BTCF0:USTF0",1749213767939,0.98284826,103770.0,103760.0,0.1926199]
["bitfinex-derivatives","BTCF0:USTF0",1749213768149,0.1926199,103760.0,103750.0,0.6606206]
["bitfinex-derivatives","BTCF0:USTF0",1749213768341,0.50859229,103760.0,103750.0,0.6606206]
["bitfinex-derivatives","BTCF0:USTF0",1749213768538,0.50859229,103760.0,103750.0,0.6608206]
["bitfinex-derivatives","BTCF0:USTF0",1749213769249,0.34646667,103760.0,103750.0,0.6608206]
["bitfinex-derivatives","BTCF0:USTF0",1749213769637,0.34646667,103760.0,103750.0,0.66506102]
["bitfinex-derivatives","BTCF0:USTF0",1749213769949,0.34646667,103760.0,103750.0,0.6707653]
["bitfinex-derivatives","BTCF0:USTF0",1749213770148,0.34646667,103760.0,103750.0,0.4299847]
["bitfinex-derivatives","BTCF0:USTF0",1749213770149,0.50859229,103760.0,103750.0,0.4299847]
["bitfinex-derivatives","BTCF0:USTF0",1749213770446,1.33286711,103760.0,103750.0,0.20611892]
["bitfinex-derivatives","BTCF0:USTF0",1749213770643,1.33286711,103760.0,103750.0,0.20631892]
["bitfinex-derivatives","BTCF0:USTF0",1749213770644,1.38136711,103760.0,103750.0,0.20631892]
["bitfinex-derivatives","BTCF0:USTF0",1749213770848,1.26270503,103760.0,103750.0,0.20731892]
["bitfinex-derivatives","BTCF0:USTF0",1749213771034,1.10057941,103760.0,103750.0,0.20731892]
["bitfinex-derivatives","BTCF0:USTF0",1749213771235,1.10057941,103760.0,103750.0,0.01468042]
["bitfinex-derivatives","BTCF0:USTF0",1749213771441,1.10057941,103760.0,103750.0,0.20731882]
["bitfinex-derivatives","BTCF0:USTF0",1749213771442,1.22024149,103760.0,103750.0,0.20731882]
["bitfinex-derivatives","BTCF0:USTF0",1749213771638,1.26270503,103760.0,103750.0,0.20731882]
["bitfinex-derivatives","BTCF0:USTF0",1749213771840,1.10057941,103760.0,103750.0,0.20731882]
["bitfinex-derivatives","BTCF0:USTF0",1749213772049,1.26270503,103760.0,103750.0,0.20731882]
["bitfinex-derivatives","BTCF0:USTF0",1749213772249,1.26270503,103760.0,103750.0,0.20731892]
["bitfinex-derivatives","BTCF0:USTF0",1749213772449,1.27270503,103760.0,103750.0,0.01448042]
["bitfinex-derivatives","BTCF0:USTF0",1749213772645,1.27270503,103760.0,103750.0,0.01468042]
["bitfinex-derivatives","BTCF0:USTF0",1749213772845,1.11057941,103760.0,103750.0,0.20711892]
["bitfinex-derivatives","BTCF0:USTF0",1749213773346,1.10977941,103760.0,103750.0,0.20631892]
["bitfinex-derivatives","BTCF0:USTF0",1749213773547,1.11177941,103760.0,103750.0,0.20631892]
["bitfinex-derivatives","BTCF0:USTF0",1749213773947,1.11177941,103760.0,103750.0,0.20611892]
["bitfinex-derivatives","BTCF0:USTF0",1749213774145,0.75097941,103760.0,103750.0,0.20611892]
["bitfinex-derivatives","BTCF0:USTF0",1749213774647,0.75097941,103760.0,103750.0,0.20631892]
["bitfinex-derivatives","BTCF0:USTF0",1749213775851,0.70297941,103760.0,103750.0,0.20631892]
["bitfinex-derivatives","BTCF0:USTF0",1749213776052,0.90520503,103760.0,103750.0,0.20631892]
["bitfinex-derivatives","BTCF0:USTF0",1749213776350,0.90520503,103760.0,103750.0,0.01368042]
["bitfinex-derivatives","BTCF0:USTF0",1749213776545,1.26600503,103760.0,103750.0,0.01368042]
["bitfinex-derivatives","BTCF0:USTF0",1749213776854,1.43813065,103760.0,103750.0,0.01368042]
["bitfinex-derivatives","BTCF0:USTF0",1749213777153,1.27600503,103760.0,103750.0,0.01368042]
["bitfinex-derivatives","BTCF0:USTF0",1749213777343,1.43813065,103760.0,103750.0,0.01368042]
["bitfinex-derivatives","BTCF0:USTF0",1749213777543,0.1926756,103730.0,103720.0,0.6970233]
["bitfinex-derivatives","BTCF0:USTF0",1749213777743,0.1926756,103730.0,103720.0,1.1757962]
["bitfinex-derivatives","BTCF0:USTF0",1749213777744,0.24782237,103730.0,103720.0,1.1757962]
["bitfinex-derivatives","BTCF0:USTF0",1749213778150,0.39177217,103730.0,103720.0,1.1757962]
["bitfinex-derivatives","BTCF0:USTF0",1749213778350,0.44137217,103730.0,103720.0,1.1759962]
["bitfinex-derivatives","BTCF0:USTF0",1749213778550,0.44137217,103730.0,103720.0,1.1757962]
["bitfinex-derivatives","BTCF0:USTF0",1749213778851,0.68107443,103730.0,103720.0,1.0806233]
["bitfinex-derivatives","BTCF0:USTF0",1749213779154,0.73057443,103730.0,103720.0,1.0806233]
["bitfinex-derivatives","BTCF0:USTF0",1749213779338,0.56844881,103730.0,103720.0,1.0826233]
["bitfinex-derivatives","BTCF0:USTF0",1749213779746,0.56844881,103730.0,103720.0,1.0344518]
["bitfinex-derivatives","BTCF0:USTF0",1749213779946,0.56844881,103730.0,103720.0,0.6544518]
["bitfinex-derivatives","BTCF0:USTF0",1749213780146,0.73057443,103730.0,103720.0,0.6544518]
["bitfinex-derivatives","BTCF0:USTF0",1749213780649,0.27767321,103730.0,103720.0,0.6564518]
["bitfinex-derivatives","BTCF0:USTF0",1749213780847,0.27767321,103730.0,103720.0,0.91337394]
["bitfinex-derivatives","BTCF0:USTF0",1749213781043,0.03634677,103730.0,103720.0,0.81367394]
["bitfinex-derivatives","BTCF0:USTF0",1749213781243,0.03634677,103730.0,103720.0,1.36068994]
["bitfinex-derivatives","BTCF0:USTF0",1749213781445,0.001,103730.0,103720.0,1.36068994]
["bitfinex-derivatives","BTCF0:USTF0",1749213781755,4e-08,103740.0,103730.0,0.21038966]
["bitfinex-derivatives","BTCF0:USTF0",1749213781949,4e-08,103740.0,103730.0,1.02001528]
["bitfinex-derivatives","BTCF0:USTF0",1749213782150,0.19265694,103740.0,103730.0,0.85788966]
["bitfinex-derivatives","BTCF0:USTF0",1749213782348,0.2272873,103740.0,103730.0,0.85788966]
["bitfinex-derivatives","BTCF0:USTF0",1749213782549,0.0346304,103740.0,103730.0,0.85788966]
["bitfinex-derivatives","BTCF0:USTF0",1749213782749,0.2274873,103740.0,103730.0,0.85808966]
["bitfinex-derivatives","BTCF0:USTF0",1749213783151,0.2284873,103740.0,103730.0,0.85808966]
["bitfinex-derivatives","BTCF0:USTF0",1749213783350,0.0356304,103740.0,103730.0,0.85908966]
["bitfinex-derivatives","BTCF0:USTF0",1749213783554,0.228285,103740.0,103730.0,1.02121528]
["bitfinex-derivatives","BTCF0:USTF0",1749213783770,0.228285,103740.0,103730.0,0.85888966]
["bitfinex-derivatives","BTCF0:USTF0",1749213784055,0.31569957,103740.0,103730.0,0.66908966]
["bitfinex-derivatives","BTCF0:USTF0",1749213784454,0.0456281,103740.0,103730.0,0.88191682]
["bitfinex-derivatives","BTCF0:USTF0",1749213784650,0.0490281,103740.0,103730.0,0.7397912]
["bitfinex-derivatives","BTCF0:USTF0",1749213784860,0.0492281,103740.0,103730.0,0.90595724]
["bitfinex-derivatives","BTCF0:USTF0",1749213785158,0.0492281,103740.0,103730.0,0.74403162]
["bitfinex-derivatives","BTCF0:USTF0",1749213785355,0.2418848,103740.0,103730.0,0.74403162]
["bitfinex-derivatives","BTCF0:USTF0",1749213786445,0.2418848,103740.0,103730.0,0.74383162]
["bitfinex-derivatives","BTCF0:USTF0",1749213786861,0.2416848,103740.0,103730.0,0.74403162]
["bitfinex-derivatives","BTCF0:USTF0",1749213787047,0.2416848,103740.0,103730.0,0.74383162]
["bitfinex-derivatives","BTCF0:USTF0",1749213787253,0.2418848,103740.0,103730.0,0.74403162]
["bitfinex-derivatives","BTCF0:USTF0",1749213788257,0.31918918,103740.0,103730.0,0.67333008]
["bitfinex-derivatives","BTCF0:USTF0",1749213788461,0.12313248,103740.0,103730.0,0.67313008]
["bitfinex-derivatives","BTCF0:USTF0",1749213788754,0.0490281,103740.0,103730.0,0.71313008]
["bitfinex-derivatives","BTCF0:USTF0",1749213788959,0.2416846,103740.0,103730.0,0.76383162]
["bitfinex-derivatives","BTCF0:USTF0",1749213789160,1.33147379,103740.0,103730.0,0.01834196]
["bitfinex-derivatives","BTCF0:USTF0",1749213789357,1.33147379,103740.0,103730.0,0.01854196]
["bitfinex-derivatives","BTCF0:USTF0",1749213789358,1.31740808,103740.0,103730.0,0.01854196]
["bitfinex-derivatives","BTCF0:USTF0",1749213789660,1.43707016,103740.0,103730.0,0.01854196]
["bitfinex-derivatives","BTCF0:USTF0",1749213789959,1.87987016,103740.0,103730.0,0.02258238]
["bitfinex-derivatives","BTCF0:USTF0",1749213790156,0.1926751,103730.0,103720.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749213790363,0.1926751,103730.0,103700.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1749213790364,0.1927123,103710.0,103700.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1749213790566,0.64946598,103710.0,103700.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1749213790762,0.89638235,103710.0,103700.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1749213790958,1.25718235,103710.0,103700.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1749213791160,0.1927495,103690.0,103680.0,0.7496385]
["bitfinex-derivatives","BTCF0:USTF0",1749213791358,0.48737756,103690.0,103680.0,0.7496385]
["bitfinex-derivatives","BTCF0:USTF0",1749213791551,0.68115601,103690.0,103680.0,0.7496385]
["bitfinex-derivatives","BTCF0:USTF0",1749213791756,0.17850651,103690.0,103680.0,0.7964385]
["bitfinex-derivatives","BTCF0:USTF0",1749213792056,0.0002,103690.0,103680.0,1.01836412]
["bitfinex-derivatives","BTCF0:USTF0",1749213792260,0.0002,103690.0,103680.0,0.71337092]
["bitfinex-derivatives","BTCF0:USTF0",1749213792454,0.0002,103690.0,103680.0,0.81955869]
["bitfinex-derivatives","BTCF0:USTF0",1749213792654,0.0002,103690.0,103680.0,0.81935869]
["bitfinex-derivatives","BTCF0:USTF0",1749213792958,0.19287534,103700.0,103690.0,0.1927493]
["bitfinex-derivatives","BTCF0:USTF0",1749213793159,0.4475064,103700.0,103690.0,0.2428493]
["bitfinex-derivatives","BTCF0:USTF0",1749213793462,0.1927488,103690.0,103680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749213793650,0.75110548,103690.0,103680.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749213793855,1.25613491,103690.0,103680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749213794066,1.25613491,103690.0,103680.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749213794360,1.25413491,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749213794562,1.25413491,103690.0,103680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749213795155,1.09300929,103690.0,103680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749213795350,1.69802291,103690.0,103680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749213795554,1.53589729,103690.0,103680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749213795756,0.53946049,103690.0,103680.0,0.1939677]
["bitfinex-derivatives","BTCF0:USTF0",1749213795961,0.70178611,103690.0,103680.0,0.1939677]
["bitfinex-derivatives","BTCF0:USTF0",1749213796158,0.73240929,103690.0,103680.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1749213796357,0.79473491,103690.0,103680.0,0.2930674]
["bitfinex-derivatives","BTCF0:USTF0",1749213796565,1.15573491,103690.0,103680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749213796764,1.21303491,103690.0,103680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749213796969,1.05090929,103690.0,103680.0,0.1937674]
["bitfinex-derivatives","BTCF0:USTF0",1749213797166,0.85223491,103690.0,103680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749213797469,0.49716049,103690.0,103680.0,0.1939677]
["bitfinex-derivatives","BTCF0:USTF0",1749213797661,0.44606049,103690.0,103680.0,0.2411677]
["bitfinex-derivatives","BTCF0:USTF0",1749213797867,0.63860959,103690.0,103680.0,0.2928677]
["bitfinex-derivatives","BTCF0:USTF0",1749213798173,0.80093521,103690.0,103680.0,0.2928677]
["bitfinex-derivatives","BTCF0:USTF0",1749213798561,0.63880959,103690.0,103680.0,0.6536677]
["bitfinex-derivatives","BTCF0:USTF0",1749213798866,0.63880959,103690.0,103680.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1749213799069,0.85143521,103690.0,103680.0,0.1939674]
["bitfinex-derivatives","BTCF0:USTF0",1749213799462,0.85143521,103690.0,103680.0,0.2409674]
["bitfinex-derivatives","BTCF0:USTF0",1749213799657,0.85143521,103690.0,103680.0,0.2411674]
["bitfinex-derivatives","BTCF0:USTF0",1749213800171,0.68930959,103690.0,103680.0,0.24540782]
["bitfinex-derivatives","BTCF0:USTF0",1749213800465,1.05010959,103690.0,103680.0,0.29710782]
["bitfinex-derivatives","BTCF0:USTF0",1749213800669,1.21223521,103690.0,103680.0,0.10434042]
["bitfinex-derivatives","BTCF0:USTF0",1749213800971,1.21223521,103690.0,103680.0,0.29710762]
["bitfinex-derivatives","BTCF0:USTF0",1749213801162,1.21223521,103690.0,103680.0,0.05264042]
["bitfinex-derivatives","BTCF0:USTF0",1749213801470,1.26153521,103690.0,103680.0,0.24540752]
["bitfinex-derivatives","BTCF0:USTF0",1749213801773,1.26153521,103690.0,103680.0,0.05264042]
["bitfinex-derivatives","BTCF0:USTF0",1749213801957,1.26153521,103690.0,103680.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749213802163,1.09940959,103690.0,103680.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749213802468,1.29229759,103690.0,103680.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749213802657,1.86654883,103690.0,103680.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749213802862,1.70442321,103690.0,103680.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749213803065,1.54229759,103690.0,103680.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749213803260,1.70442321,103690.0,103680.0,0.00324042]
["bitfinex-derivatives","BTCF0:USTF0",1749213803476,1.29229759,103690.0,103680.0,0.00324042]
["bitfinex-derivatives","BTCF0:USTF0",1749213803667,1.45442321,103690.0,103680.0,0.00324042]
["bitfinex-derivatives","BTCF0:USTF0",1749213803865,1.29229759,103690.0,103680.0,0.00324042]
["bitfinex-derivatives","BTCF0:USTF0",1749213804171,1.45442321,103690.0,103680.0,0.00324042]
["bitfinex-derivatives","BTCF0:USTF0",1749213804367,0.1927857,103670.0,103660.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1749213804567,1.00034238,103670.0,103660.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1749213804762,0.1928043,103660.0,103650.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1749213804965,0.49513536,103660.0,103650.0,0.289924]
["bitfinex-derivatives","BTCF0:USTF0",1749213805268,0.60956098,103660.0,103650.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1749213805666,0.95313638,103660.0,103650.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1749213805969,1.04903638,103660.0,103650.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1749213806175,1.01540532,103660.0,103650.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1749213806369,1.17753094,103660.0,103650.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1749213806569,1.01540532,103660.0,103650.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1749213806775,1.17753094,103660.0,103650.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1749213807077,1.20753094,103660.0,103650.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1749213807276,1.25703094,103660.0,103650.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1749213807473,1.25703094,103660.0,103650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749213807772,1.25974584,103660.0,103650.0,0.1928226]
["bitfinex-derivatives","BTCF0:USTF0",1749213807981,1.21154274,103660.0,103650.0,0.1928226]
["bitfinex-derivatives","BTCF0:USTF0",1749213808278,0.39990102,103660.0,103650.0,0.6556226]
["bitfinex-derivatives","BTCF0:USTF0",1749213808475,0.025,103660.0,103650.0,0.6556226]
["bitfinex-derivatives","BTCF0:USTF0",1749213808780,0.16906209,103660.0,103650.0,0.66981983]
["bitfinex-derivatives","BTCF0:USTF0",1749213808969,0.36186609,103660.0,103650.0,0.66981983]
["bitfinex-derivatives","BTCF0:USTF0",1749213809272,0.36186609,103660.0,103650.0,0.6556226]
["bitfinex-derivatives","BTCF0:USTF0",1749213809683,0.36186609,103660.0,103650.0,0.6698259]
["bitfinex-derivatives","BTCF0:USTF0",1749213809875,0.36186609,103660.0,103650.0,0.66982588]
["bitfinex-derivatives","BTCF0:USTF0",1749213810065,0.36186609,103660.0,103650.0,0.66982589]
["bitfinex-derivatives","BTCF0:USTF0",1749213810274,0.36186609,103660.0,103650.0,0.66982601]
["bitfinex-derivatives","BTCF0:USTF0",1749213810475,0.36186609,103660.0,103650.0,0.66982603]
["bitfinex-derivatives","BTCF0:USTF0",1749213810677,0.36186609,103660.0,103650.0,0.6556226]
["bitfinex-derivatives","BTCF0:USTF0",1749213811574,0.52399171,103660.0,103650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749213811778,0.74399171,103660.0,103650.0,0.2948237]
["bitfinex-derivatives","BTCF0:USTF0",1749213812169,0.58186609,103660.0,103650.0,0.2948237]
["bitfinex-derivatives","BTCF0:USTF0",1749213812373,0.74399171,103660.0,103650.0,0.2946237]
["bitfinex-derivatives","BTCF0:USTF0",1749213812772,0.58186719,103660.0,103650.0,0.6556237]
["bitfinex-derivatives","BTCF0:USTF0",1749213812978,0.58166719,103660.0,103650.0,0.6556237]
["bitfinex-derivatives","BTCF0:USTF0",1749213813286,0.74399281,103660.0,103650.0,0.6556237]
["bitfinex-derivatives","BTCF0:USTF0",1749213813581,0.74399281,103660.0,103650.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749213813880,1.16239281,103660.0,103650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749213814083,1.20959281,103660.0,103650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749213814278,1.20959281,103660.0,103650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749213814480,0.1928795,103620.0,103610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1749213814677,0.1928795,103620.0,103600.0,0.2420959]
["bitfinex-derivatives","BTCF0:USTF0",1749213814678,0.1928981,103610.0,103600.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1749213814981,0.4128981,103610.0,103600.0,0.20915058]
["bitfinex-derivatives","BTCF0:USTF0",1749213815287,0.72035224,103610.0,103600.0,0.2440075]
["bitfinex-derivatives","BTCF0:USTF0",1749213815473,0.55822662,103610.0,103600.0,0.25916571]
["bitfinex-derivatives","BTCF0:USTF0",1749213815677,1.09115224,103610.0,103600.0,0.01643795]
["bitfinex-derivatives","BTCF0:USTF0",1749213815881,1.09115224,103610.0,103600.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1749213816077,1.09115224,103610.0,103600.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1749213816078,1.14205224,103610.0,103600.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1749213816286,1.0552471,103610.0,103600.0,0.194407]
["bitfinex-derivatives","BTCF0:USTF0",1749213816587,0.6946471,103610.0,103600.0,0.194407]
["bitfinex-derivatives","BTCF0:USTF0",1749213816878,0.6934471,103610.0,103600.0,0.243607]
["bitfinex-derivatives","BTCF0:USTF0",1749213817079,0.57222692,103610.0,103600.0,0.604407]
["bitfinex-derivatives","BTCF0:USTF0",1749213817284,0.37932852,103610.0,103600.0,0.66673727]
["bitfinex-derivatives","BTCF0:USTF0",1749213817483,0.15932852,103610.0,103600.0,0.652207]
["bitfinex-derivatives","BTCF0:USTF0",1749213817677,0.0142,103610.0,103600.0,0.85965945]
["bitfinex-derivatives","BTCF0:USTF0",1749213817885,0.004,103610.0,103600.0,0.85937716]
["bitfinex-derivatives","BTCF0:USTF0",1749213818076,0.0042,103610.0,103600.0,1.00737262]
["bitfinex-derivatives","BTCF0:USTF0",1749213818389,0.004,103610.0,103600.0,1.02147246]
["bitfinex-derivatives","BTCF0:USTF0",1749213818586,0.00014454,103630.0,103620.0,0.1928798]
["bitfinex-derivatives","BTCF0:USTF0",1749213818880,0.36720603,103630.0,103620.0,0.5536798]
["bitfinex-derivatives","BTCF0:USTF0",1749213819087,0.36740603,103630.0,103620.0,0.7044798]
["bitfinex-derivatives","BTCF0:USTF0",1749213819474,0.17454493,103630.0,103620.0,0.7044798]
["bitfinex-derivatives","BTCF0:USTF0",1749213819680,0.22320564,103630.0,103620.0,0.79774621]
["bitfinex-derivatives","BTCF0:USTF0",1749213819887,0.36834505,103630.0,103620.0,0.79774621]
["bitfinex-derivatives","BTCF0:USTF0",1749213820075,0.37154505,103630.0,103620.0,0.72214956]
["bitfinex-derivatives","BTCF0:USTF0",1749213820281,0.36454505,103630.0,103620.0,0.72214956]
["bitfinex-derivatives","BTCF0:USTF0",1749213820484,0.36454505,103630.0,103620.0,0.79946783]
["bitfinex-derivatives","BTCF0:USTF0",1749213821377,0.02614454,103630.0,103620.0,1.16026783]
["bitfinex-derivatives","BTCF0:USTF0",1749213821588,0.00634454,103630.0,103620.0,1.16026783]
["bitfinex-derivatives","BTCF0:USTF0",1749213821890,0.1928295,103650.0,103640.0,0.2892447]
["bitfinex-derivatives","BTCF0:USTF0",1749213822090,0.4728295,103650.0,103640.0,0.6500447]
["bitfinex-derivatives","BTCF0:USTF0",1749213822276,0.61716626,103650.0,103640.0,0.6500447]
["bitfinex-derivatives","BTCF0:USTF0",1749213822476,0.61716626,103650.0,103640.0,0.7486447]
["bitfinex-derivatives","BTCF0:USTF0",1749213822677,0.61716066,103650.0,103640.0,0.7486447]
["bitfinex-derivatives","BTCF0:USTF0",1749213822982,0.02,103650.0,103640.0,1.46453832]
["bitfinex-derivatives","BTCF0:USTF0",1749213823283,0.004,103650.0,103640.0,1.3024127]
["bitfinex-derivatives","BTCF0:USTF0",1749213823490,0.0102,103650.0,103640.0,1.3024127]
["bitfinex-derivatives","BTCF0:USTF0",1749213823789,0.2030239,103650.0,103640.0,1.3024127]
["bitfinex-derivatives","BTCF0:USTF0",1749213823977,0.0102,103650.0,103640.0,1.3024127]
["bitfinex-derivatives","BTCF0:USTF0",1749213824173,0.1990239,103650.0,103640.0,1.3024127]
["bitfinex-derivatives","BTCF0:USTF0",1749213824377,0.1940239,103650.0,103640.0,1.3044127]
["bitfinex-derivatives","BTCF0:USTF0",1749213824576,0.0022,103650.0,103640.0,1.3054127]
["bitfinex-derivatives","BTCF0:USTF0",1749213825289,0.1950239,103650.0,103640.0,1.1124447]
["bitfinex-derivatives","BTCF0:USTF0",1749213825490,0.1950239,103650.0,103640.0,1.1126447]
["bitfinex-derivatives","BTCF0:USTF0",1749213825793,0.1940239,103650.0,103640.0,1.1106447]
["bitfinex-derivatives","BTCF0:USTF0",1749213825977,0.1950239,103650.0,103640.0,1.1126447]
["bitfinex-derivatives","BTCF0:USTF0",1749213826175,0.2050239,103650.0,103640.0,1.1126447]
["bitfinex-derivatives","BTCF0:USTF0",1749213827784,0.0122,103650.0,103640.0,1.1126447]
["bitfinex-derivatives","BTCF0:USTF0",1749213828381,0.33686874,103660.0,103640.0,1.1126447]
["bitfinex-derivatives","BTCF0:USTF0",1749213828382,0.00014454,103660.0,103650.0,0.1928239]
["bitfinex-derivatives","BTCF0:USTF0",1749213828593,0.01014454,103660.0,103650.0,0.81858994]
["bitfinex-derivatives","BTCF0:USTF0",1749213828780,0.01014454,103660.0,103650.0,0.87108994]
["bitfinex-derivatives","BTCF0:USTF0",1749213828981,0.0489,103680.0,103670.0,0.1927867]
["bitfinex-derivatives","BTCF0:USTF0",1749213829177,0.05,103680.0,103670.0,1.22109362]
["bitfinex-derivatives","BTCF0:USTF0",1749213829380,0.19506605,103680.0,103670.0,1.36788882]
["bitfinex-derivatives","BTCF0:USTF0",1749213829591,0.0002,103680.0,103670.0,1.36788882]
["bitfinex-derivatives","BTCF0:USTF0",1749213829992,0.3392173,103700.0,103690.0,0.1927495]
["bitfinex-derivatives","BTCF0:USTF0",1749213829993,0.50205652,103700.0,103690.0,0.1927495]
["bitfinex-derivatives","BTCF0:USTF0",1749213830185,0.45375652,103700.0,103690.0,0.1927495]
["bitfinex-derivatives","BTCF0:USTF0",1749213830381,0.59842518,103700.0,103690.0,0.6014495]
["bitfinex-derivatives","BTCF0:USTF0",1749213830581,0.59862518,103700.0,103690.0,0.6014495]
["bitfinex-derivatives","BTCF0:USTF0",1749213830787,0.54862518,103700.0,103690.0,0.6014495]
["bitfinex-derivatives","BTCF0:USTF0",1749213831194,0.63256075,103700.0,103690.0,0.6014495]
["bitfinex-derivatives","BTCF0:USTF0",1749213831985,0.47043513,103700.0,103690.0,0.6014495]
["bitfinex-derivatives","BTCF0:USTF0",1749213832186,0.47043513,103700.0,103680.0,0.31890489]
["bitfinex-derivatives","BTCF0:USTF0",1749213832187,0.1927495,103690.0,103680.0,0.31890489]
["bitfinex-derivatives","BTCF0:USTF0",1749213832390,0.43931069,103690.0,103680.0,0.36900489]
["bitfinex-derivatives","BTCF0:USTF0",1749213832897,0.27718507,103690.0,103680.0,0.36900489]
["bitfinex-derivatives","BTCF0:USTF0",1749213833284,0.28418507,103690.0,103680.0,0.37100489]
["bitfinex-derivatives","BTCF0:USTF0",1749213833986,0.09143557,103690.0,103680.0,0.73180489]
["bitfinex-derivatives","BTCF0:USTF0",1749213834186,0.09143557,103690.0,103680.0,0.78230489]
["bitfinex-derivatives","BTCF0:USTF0",1749213834387,0.04093557,103690.0,103680.0,0.94443051]
["bitfinex-derivatives","BTCF0:USTF0",1749213834695,0.04093557,103690.0,103680.0,0.78576754]
["bitfinex-derivatives","BTCF0:USTF0",1749213834988,0.04093557,103690.0,103680.0,0.94789316]
["bitfinex-derivatives","BTCF0:USTF0",1749213835193,0.03913557,103690.0,103680.0,0.94789316]
["bitfinex-derivatives","BTCF0:USTF0",1749213835596,0.03713557,103690.0,103680.0,0.94789316]
["bitfinex-derivatives","BTCF0:USTF0",1749213836315,0.22968537,103690.0,103680.0,0.94789316]
["bitfinex-derivatives","BTCF0:USTF0",1749213836598,0.03713557,103690.0,103680.0,0.78576754]
["bitfinex-derivatives","BTCF0:USTF0",1749213836792,0.03713557,103690.0,103680.0,0.94789316]
["bitfinex-derivatives","BTCF0:USTF0",1749213836998,0.22988537,103690.0,103680.0,0.94789316]
["bitfinex-derivatives","BTCF0:USTF0",1749213837394,0.03713557,103690.0,103680.0,0.94789316]
["bitfinex-derivatives","BTCF0:USTF0",1749213837898,0.22988537,103690.0,103680.0,0.94789316]
["bitfinex-derivatives","BTCF0:USTF0",1749213838589,0.22988537,103690.0,103680.0,0.95089316]
["bitfinex-derivatives","BTCF0:USTF0",1749213838991,0.22888537,103690.0,103680.0,0.95189316]
["bitfinex-derivatives","BTCF0:USTF0",1749213839505,0.22888537,103690.0,103680.0,0.78976754]
["bitfinex-derivatives","BTCF0:USTF0",1749213839995,0.28098537,103690.0,103680.0,0.78976754]
["bitfinex-derivatives","BTCF0:USTF0",1749213841104,0.03613557,103690.0,103680.0,0.95189316]
["bitfinex-derivatives","BTCF0:USTF0",1749213841400,0.002,103690.0,103680.0,0.95189316]
["bitfinex-derivatives","BTCF0:USTF0",1749213841595,0.002,103690.0,103680.0,1.00099316]
["bitfinex-derivatives","BTCF0:USTF0",1749213841899,0.0022,103690.0,103680.0,1.19388116]
["bitfinex-derivatives","BTCF0:USTF0",1749213843400,0.002,103690.0,103680.0,1.19388116]
["bitfinex-derivatives","BTCF0:USTF0",1749213843603,0.0022,103690.0,103680.0,1.19388116]
["bitfinex-derivatives","BTCF0:USTF0",1749213843802,0.00014454,103710.0,103700.0,0.21068865]
["bitfinex-derivatives","BTCF0:USTF0",1749213843999,0.03411643,103710.0,103700.0,0.73361427]
["bitfinex-derivatives","BTCF0:USTF0",1749213844205,0.03411643,103710.0,103700.0,1.25021427]
["bitfinex-derivatives","BTCF0:USTF0",1749213844803,0.03431643,103710.0,103700.0,1.08808865]
["bitfinex-derivatives","BTCF0:USTF0",1749213845000,0.22704253,103710.0,103700.0,1.08808865]
["bitfinex-derivatives","BTCF0:USTF0",1749213845398,0.27704253,103710.0,103700.0,1.08908865]
["bitfinex-derivatives","BTCF0:USTF0",1749213845601,0.27704253,103710.0,103700.0,0.31648865]
["bitfinex-derivatives","BTCF0:USTF0",1749213845797,0.32804253,103710.0,103700.0,0.32072907]
["bitfinex-derivatives","BTCF0:USTF0",1749213846298,0.49016815,103710.0,103700.0,0.21592907]
["bitfinex-derivatives","BTCF0:USTF0",1749213846497,0.54296815,103710.0,103700.0,0.21592907]
["bitfinex-derivatives","BTCF0:USTF0",1749213847003,0.38084253,103710.0,103700.0,0.57672907]
["bitfinex-derivatives","BTCF0:USTF0",1749213848297,0.03531643,103710.0,103700.0,0.57672907]
["bitfinex-derivatives","BTCF0:USTF0",1749213848498,0.03531643,103710.0,103700.0,0.62552907]
["bitfinex-derivatives","BTCF0:USTF0",1749213848704,0.08471643,103710.0,103700.0,0.62552907]
["bitfinex-derivatives","BTCF0:USTF0",1749213849013,0.08451643,103710.0,103700.0,0.62552907]
["bitfinex-derivatives","BTCF0:USTF0",1749213849198,0.27744323,103710.0,103700.0,0.62552907]
["bitfinex-derivatives","BTCF0:USTF0",1749213849706,0.27744323,103710.0,103700.0,0.57672907]
["bitfinex-derivatives","BTCF0:USTF0",1749213849897,0.32534323,103710.0,103700.0,0.57672907]
["bitfinex-derivatives","BTCF0:USTF0",1749213850407,0.13241643,103710.0,103700.0,0.57672907]
["bitfinex-derivatives","BTCF0:USTF0",1749213850702,0.08471643,103710.0,103700.0,0.79075469]
["bitfinex-derivatives","BTCF0:USTF0",1749213850895,0.03511643,103710.0,103700.0,0.88875469]
["bitfinex-derivatives","BTCF0:USTF0",1749213851301,0.03531643,103710.0,103700.0,0.88875469]
["bitfinex-derivatives","BTCF0:USTF0",1749213852413,0.12204977,103740.0,103730.0,0.1926896]
["bitfinex-derivatives","BTCF0:USTF0",1749213852701,0.7494167,103740.0,103730.0,0.1926896]
["bitfinex-derivatives","BTCF0:USTF0",1749213852902,0.6530795,103740.0,103730.0,0.1926896]
["bitfinex-derivatives","BTCF0:USTF0",1749213853103,0.2924795,103740.0,103730.0,0.1926896]
["bitfinex-derivatives","BTCF0:USTF0",1749213853506,0.0998,103740.0,103730.0,0.5534896]
["bitfinex-derivatives","BTCF0:USTF0",1749213853701,0.2984711,103740.0,103730.0,0.1936896]
["bitfinex-derivatives","BTCF0:USTF0",1749213853899,0.2500711,103740.0,103730.0,0.2462896]
["bitfinex-derivatives","BTCF0:USTF0",1749213854097,0.0576,103740.0,103730.0,0.6070896]
["bitfinex-derivatives","BTCF0:USTF0",1749213854402,0.0094,103740.0,103730.0,0.81891522]
["bitfinex-derivatives","BTCF0:USTF0",1749213854602,0.0144,103740.0,103730.0,0.81991522]
["bitfinex-derivatives","BTCF0:USTF0",1749213854906,0.0144,103740.0,103730.0,0.6577896]
["bitfinex-derivatives","BTCF0:USTF0",1749213855207,0.00014454,103750.0,103730.0,0.64480509]
["bitfinex-derivatives","BTCF0:USTF0",1749213855502,0.00014454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213855703,0.00034454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213855904,0.00014454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213856093,0.00034454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213856297,0.00014454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213856496,0.00114454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213857100,0.00134454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213857408,0.00114454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213857608,0.00214454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213857801,0.00234454,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213858001,4e-08,103750.0,103740.0,0.86919672]
["bitfinex-derivatives","BTCF0:USTF0",1749213858305,4e-08,103750.0,103740.0,0.7070711]
["bitfinex-derivatives","BTCF0:USTF0",1749213858504,0.4358939,103770.0,103760.0,0.1926342]
["bitfinex-derivatives","BTCF0:USTF0",1749213860300,0.1958158,103770.0,103760.0,0.7358618]
["bitfinex-derivatives","BTCF0:USTF0",1749213860498,0.1956158,103770.0,103760.0,0.7358618]
["bitfinex-derivatives","BTCF0:USTF0",1749213860804,0.2432158,103770.0,103760.0,0.3253618]
["bitfinex-derivatives","BTCF0:USTF0",1749213861006,0.2923158,103770.0,103760.0,0.32960222]
["bitfinex-derivatives","BTCF0:USTF0",1749213861408,0.0516,103770.0,103760.0,0.32960222]
["bitfinex-derivatives","BTCF0:USTF0",1749213861705,0.0516,103770.0,103760.0,0.37930222]
["bitfinex-derivatives","BTCF0:USTF0",1749213861908,0.2440158,103770.0,103760.0,0.37930222]
["bitfinex-derivatives","BTCF0:USTF0",1749213862096,0.2442158,103770.0,103760.0,0.37930222]
["bitfinex-derivatives","BTCF0:USTF0",1749213863512,0.4942158,103770.0,103760.0,0.37930222]
["bitfinex-derivatives","BTCF0:USTF0",1749213863914,0.4942158,103770.0,103760.0,0.74010222]
["bitfinex-derivatives","BTCF0:USTF0",1749213864111,0.3016,103770.0,103760.0,0.74010222]
["bitfinex-derivatives","BTCF0:USTF0",1749213864408,0.28945207,103770.0,103760.0,0.74010222]
["bitfinex-derivatives","BTCF0:USTF0",1749213864710,0.03945207,103770.0,103760.0,0.74010222]
["bitfinex-derivatives","BTCF0:USTF0",1749213865006,0.23186807,103770.0,103760.0,0.69040222]
["bitfinex-derivatives","BTCF0:USTF0",1749213865207,0.28036807,103770.0,103760.0,0.69040222]
["bitfinex-derivatives","BTCF0:USTF0",1749213865409,0.08775207,103770.0,103760.0,0.69040222]
["bitfinex-derivatives","BTCF0:USTF0",1749213866008,0.28036807,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213866320,0.29036807,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213867717,0.15398733,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213867920,0.17398733,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213869219,0.36660343,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213869916,0.17398733,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213870321,0.36660343,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213870818,0.41320343,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213871618,0.36660343,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213872025,0.17398733,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213872317,0.36660333,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213872520,0.17398733,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213872711,0.46060333,103770.0,103760.0,0.73730222]
["bitfinex-derivatives","BTCF0:USTF0",1749213874016,0.98352895,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213874223,1.12890439,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213874920,1.69029816,103770.0,103760.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749213875114,0.1926357,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749213875320,1.26889337,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749213875514,1.44487498,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749213875720,1.6070006,103760.0,103750.0,0.19279884]
["bitfinex-derivatives","BTCF0:USTF0",1749213875918,1.6070006,103760.0,103750.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749213876409,1.6070006,103760.0,103750.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749213876410,2.01912622,103760.0,103750.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749213876618,0.1926728,103740.0,103730.0,0.36901113]
["bitfinex-derivatives","BTCF0:USTF0",1749213876812,0.96559842,103740.0,103730.0,0.36901113]
["bitfinex-derivatives","BTCF0:USTF0",1749213877014,1.06199842,103740.0,103730.0,0.36901113]
["bitfinex-derivatives","BTCF0:USTF0",1749213877209,0.8998728,103740.0,103730.0,0.36901113]
["bitfinex-derivatives","BTCF0:USTF0",1749213877716,0.8034728,103740.0,103730.0,0.47031113]
["bitfinex-derivatives","BTCF0:USTF0",1749213878320,0.5390728,103740.0,103730.0,0.47031113]
["bitfinex-derivatives","BTCF0:USTF0",1749213878521,0.5400728,103740.0,103730.0,0.47531113]
["bitfinex-derivatives","BTCF0:USTF0",1749213879121,0.5400728,103740.0,103730.0,0.47931113]
["bitfinex-derivatives","BTCF0:USTF0",1749213879625,0.5400728,103740.0,103730.0,0.40404973]
["bitfinex-derivatives","BTCF0:USTF0",1749213879821,0.28610699,103740.0,103730.0,1.00242766]
["bitfinex-derivatives","BTCF0:USTF0",1749213880016,0.26610699,103740.0,103730.0,1.00242766]
["bitfinex-derivatives","BTCF0:USTF0",1749213880422,0.26590699,103740.0,103730.0,0.84030204]
["bitfinex-derivatives","BTCF0:USTF0",1749213880627,0.26590699,103740.0,103730.0,1.00242766]
["bitfinex-derivatives","BTCF0:USTF0",1749213880926,0.26590699,103740.0,103730.0,0.84030204]
["bitfinex-derivatives","BTCF0:USTF0",1749213881127,0.45877979,103740.0,103730.0,0.84030204]
["bitfinex-derivatives","BTCF0:USTF0",1749213881335,0.45857979,103740.0,103730.0,0.47950204]
["bitfinex-derivatives","BTCF0:USTF0",1749213881718,0.45877979,103740.0,103730.0,0.47950204]
["bitfinex-derivatives","BTCF0:USTF0",1749213882524,1.01170541,103740.0,103730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749213882724,1.16020541,103740.0,103730.0,0.2016914]
["bitfinex-derivatives","BTCF0:USTF0",1749213883324,0.99807979,103740.0,103730.0,0.2016914]
["bitfinex-derivatives","BTCF0:USTF0",1749213883532,0.58497979,103740.0,103730.0,0.3008914]
["bitfinex-derivatives","BTCF0:USTF0",1749213883725,0.29610699,103740.0,103730.0,0.6616914]
["bitfinex-derivatives","BTCF0:USTF0",1749213884027,0.12972717,103740.0,103730.0,0.46301702]
["bitfinex-derivatives","BTCF0:USTF0",1749213884330,0.28590699,103740.0,103730.0,0.73914857]
["bitfinex-derivatives","BTCF0:USTF0",1749213884733,0.28610699,103740.0,103730.0,0.73914857]
["bitfinex-derivatives","BTCF0:USTF0",1749213887426,0.28610699,103740.0,103730.0,0.90127419]
["bitfinex-derivatives","BTCF0:USTF0",1749213888030,0.28590699,103740.0,103730.0,0.90127419]
["bitfinex-derivatives","BTCF0:USTF0",1749213888234,0.28610699,103740.0,103730.0,0.90127419]
["bitfinex-derivatives","BTCF0:USTF0",1749213888530,0.28610699,103740.0,103730.0,0.73914857]
["bitfinex-derivatives","BTCF0:USTF0",1749213889434,0.28610699,103740.0,103730.0,0.74338899]
["bitfinex-derivatives","BTCF0:USTF0",1749213890334,0.28610699,103740.0,103730.0,0.76084612]
["bitfinex-derivatives","BTCF0:USTF0",1749213891935,0.07573518,103740.0,103730.0,0.76084612]
["bitfinex-derivatives","BTCF0:USTF0",1749213892231,0.0002,103740.0,103730.0,0.76084612]
["bitfinex-derivatives","BTCF0:USTF0",1749213892439,0.2602,103740.0,103730.0,0.76084612]
["bitfinex-derivatives","BTCF0:USTF0",1749213892732,0.2602,103740.0,103730.0,0.92297174]
["bitfinex-derivatives","BTCF0:USTF0",1749213892936,0.26,103740.0,103730.0,0.92297174]
["bitfinex-derivatives","BTCF0:USTF0",1749213893234,0.2602,103740.0,103730.0,0.92297174]
["bitfinex-derivatives","BTCF0:USTF0",1749213893830,0.2602,103740.0,103730.0,0.90551461]
["bitfinex-derivatives","BTCF0:USTF0",1749213894036,0.2602,103740.0,103730.0,0.92307294]
["bitfinex-derivatives","BTCF0:USTF0",1749213895132,0.2133372,103740.0,103730.0,0.92307294]
["bitfinex-derivatives","BTCF0:USTF0",1749213897839,0.35985308,103780.0,103770.0,0.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1749213898140,0.9413493,103780.0,103770.0,0.21006249]
["bitfinex-derivatives","BTCF0:USTF0",1749213898340,1.06045308,103780.0,103770.0,0.21006249]
["bitfinex-derivatives","BTCF0:USTF0",1749213899635,1.06345308,103780.0,103770.0,0.21006249]
["bitfinex-derivatives","BTCF0:USTF0",1749213899829,1.06545308,103780.0,103770.0,0.21006249]
["bitfinex-derivatives","BTCF0:USTF0",1749213900233,1.01730348,103780.0,103770.0,0.21006249]
["bitfinex-derivatives","BTCF0:USTF0",1749213900434,0.2452,103780.0,103770.0,0.73298811]
["bitfinex-derivatives","BTCF0:USTF0",1749213900633,0.2452,103780.0,103770.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1749213900838,0.245,103780.0,103770.0,0.46848811]
["bitfinex-derivatives","BTCF0:USTF0",1749213901132,0.00014454,103790.0,103780.0,0.1925982]
["bitfinex-derivatives","BTCF0:USTF0",1749213901438,4e-08,103790.0,103780.0,0.86182382]
["bitfinex-derivatives","BTCF0:USTF0",1749213901640,0.00020004,103790.0,103780.0,0.86182382]
["bitfinex-derivatives","BTCF0:USTF0",1749213901947,4e-08,103790.0,103780.0,0.86182382]
["bitfinex-derivatives","BTCF0:USTF0",1749213902129,4e-08,103790.0,103780.0,0.87927695]
["bitfinex-derivatives","BTCF0:USTF0",1749213902336,0.6496267,103810.0,103800.0,0.1925611]
["bitfinex-derivatives","BTCF0:USTF0",1749213902643,0.6496267,103810.0,103800.0,0.2422611]
["bitfinex-derivatives","BTCF0:USTF0",1749213902845,0.2888267,103810.0,103800.0,0.2916611]
["bitfinex-derivatives","BTCF0:USTF0",1749213903041,0.70196854,103820.0,103810.0,0.1925425]
["bitfinex-derivatives","BTCF0:USTF0",1749213903242,0.70196854,103820.0,103810.0,0.35466812]
["bitfinex-derivatives","BTCF0:USTF0",1749213903442,0.70196854,103820.0,103810.0,0.45376812]
["bitfinex-derivatives","BTCF0:USTF0",1749213903644,0.34136854,103820.0,103810.0,0.45376812]
["bitfinex-derivatives","BTCF0:USTF0",1749213903854,0.00034454,103820.0,103810.0,0.2916425]
["bitfinex-derivatives","BTCF0:USTF0",1749213904041,0.0354361,103820.0,103810.0,0.81456812]
["bitfinex-derivatives","BTCF0:USTF0",1749213904242,0.0087406,103820.0,103810.0,0.81456812]
["bitfinex-derivatives","BTCF0:USTF0",1749213904447,0.457,103840.0,103830.0,0.1925054]
["bitfinex-derivatives","BTCF0:USTF0",1749213904639,0.6494869,103840.0,103830.0,0.35463102]
["bitfinex-derivatives","BTCF0:USTF0",1749213904946,0.2423684,103850.0,103840.0,0.1924869]
["bitfinex-derivatives","BTCF0:USTF0",1749213905142,0.76859528,103860.0,103850.0,0.1924684]
["bitfinex-derivatives","BTCF0:USTF0",1749213905341,0.86479528,103860.0,103850.0,0.1924684]
["bitfinex-derivatives","BTCF0:USTF0",1749213905640,0.2888499,103860.0,103850.0,0.35459402]
["bitfinex-derivatives","BTCF0:USTF0",1749213905846,0.81856588,103870.0,103860.0,0.1924499]
["bitfinex-derivatives","BTCF0:USTF0",1749213906047,1.15476588,103870.0,103860.0,0.1924499]
["bitfinex-derivatives","BTCF0:USTF0",1749213906248,1.15476588,103870.0,103850.0,0.40796832]
["bitfinex-derivatives","BTCF0:USTF0",1749213906249,0.1924499,103860.0,103850.0,0.60042132]
["bitfinex-derivatives","BTCF0:USTF0",1749213906435,0.5532499,103860.0,103850.0,0.3420661]
["bitfinex-derivatives","BTCF0:USTF0",1749213906638,0.5594499,103860.0,103850.0,0.1934684]
["bitfinex-derivatives","BTCF0:USTF0",1749213906842,0.0062,103860.0,103850.0,0.35559402]
["bitfinex-derivatives","BTCF0:USTF0",1749213907043,0.0062,103860.0,103850.0,0.81759402]
["bitfinex-derivatives","BTCF0:USTF0",1749213907342,0.007,103860.0,103850.0,0.86589402]
["bitfinex-derivatives","BTCF0:USTF0",1749213907847,0.012,103860.0,103850.0,0.87689402]
["bitfinex-derivatives","BTCF0:USTF0",1749213908254,0.0122,103860.0,103850.0,0.87689402]
["bitfinex-derivatives","BTCF0:USTF0",1749213908551,0.005,103860.0,103850.0,0.7037684]
["bitfinex-derivatives","BTCF0:USTF0",1749213908742,0.1976498,103860.0,103850.0,0.86589402]
["bitfinex-derivatives","BTCF0:USTF0",1749213908950,0.0102,103860.0,103850.0,0.86589402]
["bitfinex-derivatives","BTCF0:USTF0",1749213909143,0.0062,103860.0,103850.0,0.87089402]
["bitfinex-derivatives","BTCF0:USTF0",1749213909452,0.006,103860.0,103850.0,0.87089402]
["bitfinex-derivatives","BTCF0:USTF0",1749213909640,0.1936494,103860.0,103850.0,0.7087684]
["bitfinex-derivatives","BTCF0:USTF0",1749213909841,0.5544494,103860.0,103850.0,0.3046684]
["bitfinex-derivatives","BTCF0:USTF0",1749213910046,0.6557494,103860.0,103850.0,0.3046684]
["bitfinex-derivatives","BTCF0:USTF0",1749213910642,0.6557494,103860.0,103850.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1749213910842,0.9157494,103860.0,103850.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1749213911238,0.5549494,103860.0,103850.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1749213911550,0.5549494,103860.0,103850.0,0.36559402]
["bitfinex-derivatives","BTCF0:USTF0",1749213911748,0.0212,103860.0,103850.0,0.82219402]
["bitfinex-derivatives","BTCF0:USTF0",1749213911950,0.001,103860.0,103850.0,0.82219402]
["bitfinex-derivatives","BTCF0:USTF0",1749213912147,0.0012,103860.0,103850.0,0.82219402]
["bitfinex-derivatives","BTCF0:USTF0",1749213912351,0.001,103860.0,103850.0,0.87109402]
["bitfinex-derivatives","BTCF0:USTF0",1749213912553,0.0012,103860.0,103850.0,0.87109402]
["bitfinex-derivatives","BTCF0:USTF0",1749213912852,0.193649,103860.0,103850.0,0.87109402]
["bitfinex-derivatives","BTCF0:USTF0",1749213913050,0.0012,103860.0,103850.0,0.87109402]
["bitfinex-derivatives","BTCF0:USTF0",1749213917948,0.0012,103860.0,103850.0,0.72691663]
["bitfinex-derivatives","BTCF0:USTF0",1749213918148,0.1443293,103870.0,103860.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1749213918352,0.3928942,103870.0,103860.0,0.45117462]
["bitfinex-derivatives","BTCF0:USTF0",1749213918654,0.2966726,103870.0,103860.0,0.45117462]
["bitfinex-derivatives","BTCF0:USTF0",1749213918859,0.0561215,103870.0,103860.0,0.81197462]
["bitfinex-derivatives","BTCF0:USTF0",1749213919156,0.02,103870.0,103860.0,0.81197462]
["bitfinex-derivatives","BTCF0:USTF0",1749213919358,0.2903194,103880.0,103870.0,0.1924307]
["bitfinex-derivatives","BTCF0:USTF0",1749213919653,0.4785447,103880.0,103870.0,0.45405632]
["bitfinex-derivatives","BTCF0:USTF0",1749213920148,0.2861253,103880.0,103870.0,0.81485632]
["bitfinex-derivatives","BTCF0:USTF0",1749213920655,0.2863253,103880.0,103870.0,0.81485632]
["bitfinex-derivatives","BTCF0:USTF0",1749213920854,0.2863253,103880.0,103870.0,0.50635632]
["bitfinex-derivatives","BTCF0:USTF0",1749213921155,0.0363253,103880.0,103870.0,0.86715632]
["bitfinex-derivatives","BTCF0:USTF0",1749213921351,0.0361253,103880.0,103870.0,0.87015632]
["bitfinex-derivatives","BTCF0:USTF0",1749213921553,0.40951912,103920.0,103870.0,1.03238723]
["bitfinex-derivatives","BTCF0:USTF0",1749213921757,0.7029519,103910.0,103900.0,0.1923751]
["bitfinex-derivatives","BTCF0:USTF0",1749213921949,1.02720028,103910.0,103900.0,0.17986274]
["bitfinex-derivatives","BTCF0:USTF0",1749213922652,0.1923749,103900.0,103890.0,0.2404812]
["bitfinex-derivatives","BTCF0:USTF0",1749213922946,0.75743238,103900.0,103890.0,0.2404812]
["bitfinex-derivatives","BTCF0:USTF0",1749213923656,0.98743238,103900.0,103890.0,0.40260682]
["bitfinex-derivatives","BTCF0:USTF0",1749213923850,0.98843238,103900.0,103890.0,0.40260682]
["bitfinex-derivatives","BTCF0:USTF0",1749213924053,0.99043238,103900.0,103890.0,0.40260682]
["bitfinex-derivatives","BTCF0:USTF0",1749213924255,0.62963238,103900.0,103890.0,0.40260682]
["bitfinex-derivatives","BTCF0:USTF0",1749213924556,0.62983238,103900.0,103890.0,0.40260682]
["bitfinex-derivatives","BTCF0:USTF0",1749213924755,0.28935748,103900.0,103890.0,0.50200682]
["bitfinex-derivatives","BTCF0:USTF0",1749213924951,0.25153228,103900.0,103890.0,0.50200682]
["bitfinex-derivatives","BTCF0:USTF0",1749213925151,0.25173228,103900.0,103890.0,0.50200682]
["bitfinex-derivatives","BTCF0:USTF0",1749213925351,0.25173228,103900.0,103890.0,0.3398812]
["bitfinex-derivatives","BTCF0:USTF0",1749213925558,0.35273228,103900.0,103890.0,0.50200682]
["bitfinex-derivatives","BTCF0:USTF0",1749213926449,0.57273238,103900.0,103890.0,0.50200682]
["bitfinex-derivatives","BTCF0:USTF0",1749213926651,0.38055748,103900.0,103890.0,0.50200682]
["bitfinex-derivatives","BTCF0:USTF0",1749213927160,0.57293238,103900.0,103890.0,0.3398812]
["bitfinex-derivatives","BTCF0:USTF0",1749213927350,0.57293238,103900.0,103890.0,0.48636621]
["bitfinex-derivatives","BTCF0:USTF0",1749213927548,0.93373238,103900.0,103890.0,0.48636621]
["bitfinex-derivatives","BTCF0:USTF0",1749213927756,0.57293238,103900.0,103890.0,0.48636621]
["bitfinex-derivatives","BTCF0:USTF0",1749213928060,0.57293238,103900.0,103890.0,0.47385367]
["bitfinex-derivatives","BTCF0:USTF0",1749213928252,0.57293238,103900.0,103890.0,0.54908217]
["bitfinex-derivatives","BTCF0:USTF0",1749213928757,0.57293238,103900.0,103890.0,0.38695655]
["bitfinex-derivatives","BTCF0:USTF0",1749213929059,0.57293238,103900.0,103890.0,0.38675655]
["bitfinex-derivatives","BTCF0:USTF0",1749213929262,0.57293238,103900.0,103890.0,0.54888217]
["bitfinex-derivatives","BTCF0:USTF0",1749213929860,0.57293238,103900.0,103890.0,0.54868217]
["bitfinex-derivatives","BTCF0:USTF0",1749213930049,0.38055748,103900.0,103890.0,0.54868217]
["bitfinex-derivatives","BTCF0:USTF0",1749213930254,0.57293288,103900.0,103890.0,0.54868217]
["bitfinex-derivatives","BTCF0:USTF0",1749213930760,8e-08,103900.0,103890.0,0.90928217]
["bitfinex-derivatives","BTCF0:USTF0",1749213930971,8e-08,103900.0,103890.0,0.95838217]
["bitfinex-derivatives","BTCF0:USTF0",1749213931549,0.19237538,103900.0,103890.0,0.38635655]
["bitfinex-derivatives","BTCF0:USTF0",1749213931755,0.82337538,103900.0,103890.0,0.28695655]
["bitfinex-derivatives","BTCF0:USTF0",1749213932064,0.1843939,103890.0,103880.0,0.44347439]
["bitfinex-derivatives","BTCF0:USTF0",1749213932250,0.93692228,103900.0,103880.0,0.25107999]
["bitfinex-derivatives","BTCF0:USTF0",1749213932457,0.2916939,103890.0,103880.0,0.39147649]
["bitfinex-derivatives","BTCF0:USTF0",1749213932669,0.5516939,103890.0,103880.0,0.39147649]
["bitfinex-derivatives","BTCF0:USTF0",1749213933461,0.5516939,103890.0,103880.0,0.40047649]
["bitfinex-derivatives","BTCF0:USTF0",1749213933663,0.5516939,103890.0,103880.0,0.39494574]
["bitfinex-derivatives","BTCF0:USTF0",1749213933875,0.5476939,103890.0,103880.0,0.39494574]
["bitfinex-derivatives","BTCF0:USTF0",1749213934162,0.66679768,103890.0,103880.0,0.38243201]
["bitfinex-derivatives","BTCF0:USTF0",1749213934365,0.66779768,103890.0,103880.0,0.38743201]
["bitfinex-derivatives","BTCF0:USTF0",1749213935358,0.66779768,103890.0,103880.0,0.37843201]
["bitfinex-derivatives","BTCF0:USTF0",1749213935557,0.66879768,103890.0,103880.0,0.38643201]
["bitfinex-derivatives","BTCF0:USTF0",1749213936259,0.5496939,103890.0,103880.0,0.39067243]
["bitfinex-derivatives","BTCF0:USTF0",1749213936459,0.1013,103890.0,103880.0,0.39067243]
["bitfinex-derivatives","BTCF0:USTF0",1749213936660,0.002,103890.0,103880.0,0.96159805]
["bitfinex-derivatives","BTCF0:USTF0",1749213936956,0.1192484,103900.0,103890.0,0.1923939]
["bitfinex-derivatives","BTCF0:USTF0",1749213937262,0.00014462,103900.0,103890.0,0.86331952]
["bitfinex-derivatives","BTCF0:USTF0",1749213937668,0.00034462,103900.0,103890.0,0.86331952]
["bitfinex-derivatives","BTCF0:USTF0",1749213937970,0.00214462,103900.0,103890.0,0.86431952]
["bitfinex-derivatives","BTCF0:USTF0",1749213938862,0.00314462,103900.0,103890.0,0.94824546]
["bitfinex-derivatives","BTCF0:USTF0",1749213939058,0.00334462,103900.0,103890.0,0.94824546]
["bitfinex-derivatives","BTCF0:USTF0",1749213939265,0.00314462,103900.0,103890.0,0.94824546]
["bitfinex-derivatives","BTCF0:USTF0",1749213939474,0.00334462,103900.0,103890.0,0.94824546]
["bitfinex-derivatives","BTCF0:USTF0",1749213940171,2e-08,103900.0,103890.0,0.94824546]
["bitfinex-derivatives","BTCF0:USTF0",1749213940473,0.11910378,103920.0,103910.0,0.1923566]
["bitfinex-derivatives","BTCF0:USTF0",1749213940659,0.26810378,103930.0,103920.0,0.1798285]
["bitfinex-derivatives","BTCF0:USTF0",1749213940863,0.46042338,103930.0,103920.0,0.39355412]
["bitfinex-derivatives","BTCF0:USTF0",1749213941068,0.26810378,103930.0,103920.0,0.39355412]
["bitfinex-derivatives","BTCF0:USTF0",1749213941266,0.46062328,103930.0,103920.0,0.44565412]
["bitfinex-derivatives","BTCF0:USTF0",1749213941469,0.26830378,103930.0,103920.0,0.44565412]
["bitfinex-derivatives","BTCF0:USTF0",1749213941767,0.11930378,103930.0,103920.0,0.44565412]
["bitfinex-derivatives","BTCF0:USTF0",1749213942065,0.58060378,103940.0,103930.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1749213942271,0.77290508,103940.0,103930.0,0.35444512]
["bitfinex-derivatives","BTCF0:USTF0",1749213942467,0.41210508,103940.0,103930.0,0.35444512]
["bitfinex-derivatives","BTCF0:USTF0",1749213942672,0.44906526,103940.0,103930.0,0.35444512]
["bitfinex-derivatives","BTCF0:USTF0",1749213942872,0.44886526,103940.0,103930.0,0.35444512]
["bitfinex-derivatives","BTCF0:USTF0",1749213943375,0.25338939,103940.0,103930.0,0.37220533]
["bitfinex-derivatives","BTCF0:USTF0",1749213943674,0.61418939,103940.0,103930.0,0.31687971]
["bitfinex-derivatives","BTCF0:USTF0",1749213944066,0.61418939,103940.0,103930.0,0.21307971]
["bitfinex-derivatives","BTCF0:USTF0",1749213944268,1.21973901,103940.0,103930.0,0.1953195]
["bitfinex-derivatives","BTCF0:USTF0",1749213944467,0.96973901,103940.0,103930.0,0.1953195]
["bitfinex-derivatives","BTCF0:USTF0",1749213944675,0.77731501,103940.0,103930.0,0.1953195]
["bitfinex-derivatives","BTCF0:USTF0",1749213944872,0.001,103940.0,103930.0,0.5561195]
["bitfinex-derivatives","BTCF0:USTF0",1749213945077,0.001,103940.0,103930.0,0.87424512]
["bitfinex-derivatives","BTCF0:USTF0",1749213945571,0.0012,103940.0,103930.0,0.87424512]
["bitfinex-derivatives","BTCF0:USTF0",1749213945784,0.0014,103940.0,103930.0,0.87424512]
["bitfinex-derivatives","BTCF0:USTF0",1749213946569,0.0014,103940.0,103930.0,0.87978677]
["bitfinex-derivatives","BTCF0:USTF0",1749213946769,0.0014,103940.0,103930.0,0.86727978]
["bitfinex-derivatives","BTCF0:USTF0",1749213946978,0.0012,103940.0,103930.0,0.88464181]
["bitfinex-derivatives","BTCF0:USTF0",1749213947180,0.0014,103940.0,103930.0,0.88464181]
["bitfinex-derivatives","BTCF0:USTF0",1749213947478,0.0012,103940.0,103930.0,0.88464181]
["bitfinex-derivatives","BTCF0:USTF0",1749213947671,0.0014,103940.0,103930.0,0.88464181]
["bitfinex-derivatives","BTCF0:USTF0",1749213948474,0.1937023,103940.0,103930.0,0.72251619]
["bitfinex-derivatives","BTCF0:USTF0",1749213948678,0.0014,103940.0,103930.0,0.88464181]
["bitfinex-derivatives","BTCF0:USTF0",1749213949078,1e-07,103940.0,103930.0,0.88464181]
["bitfinex-derivatives","BTCF0:USTF0",1749213949579,0.6973061,103950.0,103940.0,0.1923022]
["bitfinex-derivatives","BTCF0:USTF0",1749213949885,0.8000061,103950.0,103940.0,0.1923022]
["bitfinex-derivatives","BTCF0:USTF0",1749213951080,0.003,103950.0,103940.0,0.35442782]
["bitfinex-derivatives","BTCF0:USTF0",1749213951276,0.1952837,103950.0,103940.0,0.45162782]
["bitfinex-derivatives","BTCF0:USTF0",1749213951675,0.1952837,103950.0,103940.0,0.45262782]
["bitfinex-derivatives","BTCF0:USTF0",1749213952082,0.5560837,103950.0,103940.0,0.45262782]
["bitfinex-derivatives","BTCF0:USTF0",1749213952780,0.5562837,103950.0,103940.0,0.44012041]
["bitfinex-derivatives","BTCF0:USTF0",1749213953477,0.5562837,103950.0,103940.0,0.27799479]
["bitfinex-derivatives","BTCF0:USTF0",1749213953685,0.5532837,103950.0,103940.0,0.44312041]
["bitfinex-derivatives","BTCF0:USTF0",1749213953980,0.0002,103950.0,103940.0,0.44312041]
["bitfinex-derivatives","BTCF0:USTF0",1749213954170,0.35773821,103980.0,103940.0,1.26699844]
["bitfinex-derivatives","BTCF0:USTF0",1749213954375,0.3608,103970.0,103960.0,0.336457]
["bitfinex-derivatives","BTCF0:USTF0",1749213954570,0.1922653,103960.0,103950.0,0.55074646]
["bitfinex-derivatives","BTCF0:USTF0",1749213954782,0.5530653,103960.0,103950.0,0.38862084]
["bitfinex-derivatives","BTCF0:USTF0",1749213954976,0.5530653,103960.0,103950.0,0.45067646]
["bitfinex-derivatives","BTCF0:USTF0",1749213955175,0.6505653,103960.0,103950.0,0.45067646]
["bitfinex-derivatives","BTCF0:USTF0",1749213955377,0.5530652,103960.0,103950.0,0.45067646]
["bitfinex-derivatives","BTCF0:USTF0",1749213955577,0.3608,103960.0,103950.0,0.50267646]
["bitfinex-derivatives","BTCF0:USTF0",1749213955782,0.5530652,103960.0,103950.0,0.50267646]
["bitfinex-derivatives","BTCF0:USTF0",1749213955977,0.5532652,103960.0,103950.0,0.50267646]
["bitfinex-derivatives","BTCF0:USTF0",1749213956182,0.5532652,103960.0,103950.0,0.50567646]
["bitfinex-derivatives","BTCF0:USTF0",1749213956775,0.5532652,103960.0,103950.0,0.86647646]
["bitfinex-derivatives","BTCF0:USTF0",1749213956776,0.0002,103960.0,103950.0,0.86647646]
["bitfinex-derivatives","BTCF0:USTF0",1749213957085,0.03511723,103960.0,103950.0,0.86647646]
["bitfinex-derivatives","BTCF0:USTF0",1749213957284,0.03511723,103960.0,103950.0,0.94590422]
["bitfinex-derivatives","BTCF0:USTF0",1749213957587,0.03511723,103960.0,103950.0,0.99850422]
["bitfinex-derivatives","BTCF0:USTF0",1749213957888,0.03511723,103960.0,103950.0,1.00050422]
["bitfinex-derivatives","BTCF0:USTF0",1749213958184,0.03631723,103960.0,103950.0,1.00350422]
["bitfinex-derivatives","BTCF0:USTF0",1749213958578,0.03611723,103960.0,103950.0,1.00350422]
["bitfinex-derivatives","BTCF0:USTF0",1749213959283,0.03631723,103960.0,103950.0,1.00350422]
["bitfinex-derivatives","BTCF0:USTF0",1749213961079,0.03631723,103960.0,103950.0,0.8413786]
["bitfinex-derivatives","BTCF0:USTF0",1749213961279,0.03631723,103960.0,103950.0,1.00350422]
["bitfinex-derivatives","BTCF0:USTF0",1749213961676,0.03631723,103960.0,103950.0,0.8413786]
["bitfinex-derivatives","BTCF0:USTF0",1749213961878,0.03631723,103960.0,103950.0,1.00350422]
["bitfinex-derivatives","BTCF0:USTF0",1749213962784,0.03631723,103960.0,103950.0,0.8413786]
["bitfinex-derivatives","BTCF0:USTF0",1749213963080,0.03631723,103960.0,103950.0,1.00350422]
["bitfinex-derivatives","BTCF0:USTF0",1749213963488,3e-08,103960.0,103950.0,1.35802184]
["bitfinex-derivatives","BTCF0:USTF0",1749213963880,0.05216451,103990.0,103950.0,1.35802184]
["bitfinex-derivatives","BTCF0:USTF0",1749213963881,0.00036451,103990.0,103980.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1749213964180,0.19257421,103990.0,103980.0,0.45305382]
["bitfinex-derivatives","BTCF0:USTF0",1749213964380,0.8482548,104000.0,103980.0,0.26082562]
["bitfinex-derivatives","BTCF0:USTF0",1749213964583,0.8482548,104000.0,103990.0,0.2406097]
["bitfinex-derivatives","BTCF0:USTF0",1749213964888,0.8482548,104000.0,103980.0,0.386679]
["bitfinex-derivatives","BTCF0:USTF0",1749213964889,0.1922097,103990.0,103980.0,0.386679]
["bitfinex-derivatives","BTCF0:USTF0",1749213965190,0.1922282,103980.0,103970.0,0.50242296]
["bitfinex-derivatives","BTCF0:USTF0",1749213965384,0.5530282,103980.0,103970.0,0.55282296]
["bitfinex-derivatives","BTCF0:USTF0",1749213965688,0.5530282,103980.0,103970.0,0.34263704]
["bitfinex-derivatives","BTCF0:USTF0",1749213965989,0.7005282,103980.0,103970.0,0.34263704]
["bitfinex-derivatives","BTCF0:USTF0",1749213966382,0.7005282,103980.0,103970.0,0.34463704]
["bitfinex-derivatives","BTCF0:USTF0",1749213966685,0.3608,103980.0,103970.0,0.50676266]
["bitfinex-derivatives","BTCF0:USTF0",1749213966887,0.8132283,103980.0,103970.0,0.50676266]
["bitfinex-derivatives","BTCF0:USTF0",1749213967377,0.8142283,103980.0,103970.0,0.50676266]
["bitfinex-derivatives","BTCF0:USTF0",1749213968490,0.622,103980.0,103970.0,0.50676266]
["bitfinex-derivatives","BTCF0:USTF0",1749213968685,0.2612,103980.0,103970.0,0.50676266]
["bitfinex-derivatives","BTCF0:USTF0",1749213968886,0.2612,103980.0,103970.0,0.86756266]
["bitfinex-derivatives","BTCF0:USTF0",1749213969393,0.261,103980.0,103970.0,0.86756266]
["bitfinex-derivatives","BTCF0:USTF0",1749213969690,0.2612,103980.0,103970.0,0.86756266]
["bitfinex-derivatives","BTCF0:USTF0",1749213971489,0.4534282,103980.0,103970.0,0.50676266]
["bitfinex-derivatives","BTCF0:USTF0",1749213971788,0.4534282,103980.0,103970.0,0.34463704]
["bitfinex-derivatives","BTCF0:USTF0",1749213971789,0.8142282,103980.0,103970.0,0.34463704]
["bitfinex-derivatives","BTCF0:USTF0",1749213972187,0.9149282,103980.0,103970.0,0.34463704]
["bitfinex-derivatives","BTCF0:USTF0",1749213972883,0.622,103980.0,103970.0,0.50676266]
["bitfinex-derivatives","BTCF0:USTF0",1749213973189,0.8142283,103980.0,103970.0,0.49425918]
["bitfinex-derivatives","BTCF0:USTF0",1749213973488,0.8140283,103980.0,103970.0,0.49425918]
["bitfinex-derivatives","BTCF0:USTF0",1749213973676,0.8142283,103980.0,103970.0,0.49425918]
["bitfinex-derivatives","BTCF0:USTF0",1749213973879,0.8140283,103980.0,103970.0,0.49425918]
["bitfinex-derivatives","BTCF0:USTF0",1749213974184,0.8143283,103980.0,103970.0,0.33213356]
["bitfinex-derivatives","BTCF0:USTF0",1749213974492,0.8143283,103980.0,103970.0,0.49425918]
["bitfinex-derivatives","BTCF0:USTF0",1749213974692,0.8143283,103980.0,103970.0,0.33213356]
["bitfinex-derivatives","BTCF0:USTF0",1749213975588,0.29616198,103980.0,103970.0,0.49425918]
["bitfinex-derivatives","BTCF0:USTF0",1749213975780,0.29616198,103980.0,103970.0,0.85505918]
["bitfinex-derivatives","BTCF0:USTF0",1749213975985,0.29596198,103980.0,103970.0,0.85505918]
["bitfinex-derivatives","BTCF0:USTF0",1749213976186,0.2961635,103980.0,103970.0,0.85505918]
["bitfinex-derivatives","BTCF0:USTF0",1749213976994,0.0361635,103980.0,103970.0,0.85505918]
["bitfinex-derivatives","BTCF0:USTF0",1749213977387,0.2759635,103980.0,103970.0,0.85505918]
["bitfinex-derivatives","BTCF0:USTF0",1749213977581,0.2761635,103980.0,103970.0,0.85505918]
["bitfinex-derivatives","BTCF0:USTF0",1749213979193,0.2761635,103980.0,103970.0,0.69293356]
["bitfinex-derivatives","BTCF0:USTF0",1749213979392,0.2761635,103980.0,103970.0,0.85505918]
["bitfinex-derivatives","BTCF0:USTF0",1749213980900,0.2761635,103980.0,103970.0,0.84255689]
["bitfinex-derivatives","BTCF0:USTF0",1749213982086,0.2761635,103980.0,103970.0,0.68043127]
["bitfinex-derivatives","BTCF0:USTF0",1749213982288,0.2761635,103980.0,103970.0,0.84255689]
["bitfinex-derivatives","BTCF0:USTF0",1749213982895,0.4683918,103980.0,103970.0,0.68043127]
["bitfinex-derivatives","BTCF0:USTF0",1749213983086,0.2761635,103980.0,103970.0,0.84255689]
["bitfinex-derivatives","BTCF0:USTF0",1749213983287,0.2761635,103980.0,103970.0,0.68043127]
["bitfinex-derivatives","BTCF0:USTF0",1749213983288,0.4683918,103980.0,103970.0,0.68043127]
["bitfinex-derivatives","BTCF0:USTF0",1749213983486,0.4683918,103980.0,103970.0,0.84255689]
["bitfinex-derivatives","BTCF0:USTF0",1749213983694,0.99998725,103980.0,103970.0,0.2422925]
["bitfinex-derivatives","BTCF0:USTF0",1749213983887,1.10238725,103980.0,103970.0,0.2422925]
["bitfinex-derivatives","BTCF0:USTF0",1749213984088,0.1922468,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749213984295,0.1922468,103970.0,103940.0,0.1922905]
["bitfinex-derivatives","BTCF0:USTF0",1749213984296,0.3365254,103950.0,103940.0,0.1922905]
["bitfinex-derivatives","BTCF0:USTF0",1749213984595,1.11186154,103950.0,103940.0,0.1922905]
["bitfinex-derivatives","BTCF0:USTF0",1749213984799,1.15942651,103950.0,103940.0,0.1922905]
["bitfinex-derivatives","BTCF0:USTF0",1749213984991,1.14215387,103950.0,103940.0,0.35441612]
["bitfinex-derivatives","BTCF0:USTF0",1749213985296,1.14215387,103950.0,103940.0,0.1922905]
["bitfinex-derivatives","BTCF0:USTF0",1749213985495,1.14315387,103950.0,103940.0,0.1962905]
["bitfinex-derivatives","BTCF0:USTF0",1749213986902,0.5398472,103950.0,103940.0,0.35841612]
["bitfinex-derivatives","BTCF0:USTF0",1749213987091,0.3475635,103950.0,103940.0,0.45811612]
["bitfinex-derivatives","BTCF0:USTF0",1749213987295,0.2968635,103950.0,103940.0,0.46511612]
["bitfinex-derivatives","BTCF0:USTF0",1749213987594,0.4893472,103950.0,103940.0,0.46511612]
["bitfinex-derivatives","BTCF0:USTF0",1749213987800,0.2970635,103950.0,103940.0,0.46511612]
["bitfinex-derivatives","BTCF0:USTF0",1749213988097,0.2960635,103950.0,103940.0,0.46211612]
["bitfinex-derivatives","BTCF0:USTF0",1749213988290,0.0560635,103950.0,103940.0,0.87301612]
["bitfinex-derivatives","BTCF0:USTF0",1749213988489,0.0558635,103950.0,103940.0,0.87301612]
["bitfinex-derivatives","BTCF0:USTF0",1749213988692,0.0360635,103950.0,103940.0,0.87301612]
["bitfinex-derivatives","BTCF0:USTF0",1749213988999,0.2960635,103950.0,103940.0,0.87301612]
["bitfinex-derivatives","BTCF0:USTF0",1749213989299,0.2970635,103950.0,103940.0,0.87501612]
["bitfinex-derivatives","BTCF0:USTF0",1749213989598,0.0570635,103950.0,103940.0,0.87501612]
["bitfinex-derivatives","BTCF0:USTF0",1749213989787,0.0570635,103950.0,103940.0,0.89301485]
["bitfinex-derivatives","BTCF0:USTF0",1749213989994,0.0568635,103950.0,103940.0,0.89301485]
["bitfinex-derivatives","BTCF0:USTF0",1749213990193,0.0370635,103950.0,103940.0,0.89242467]
["bitfinex-derivatives","BTCF0:USTF0",1749213990506,1e-07,103950.0,103940.0,0.89242467]
["bitfinex-derivatives","BTCF0:USTF0",1749213991102,0.00014454,103960.0,103950.0,0.1922837]
["bitfinex-derivatives","BTCF0:USTF0",1749213991299,0.00014454,103960.0,103950.0,0.89327795]
["bitfinex-derivatives","BTCF0:USTF0",1749213991599,4e-08,103960.0,103950.0,0.89327795]
["bitfinex-derivatives","BTCF0:USTF0",1749213992200,0.6530098,103990.0,103980.0,0.35435392]
["bitfinex-derivatives","BTCF0:USTF0",1749213992507,0.9230098,103990.0,103980.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1749213992707,0.9750098,103990.0,103980.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1749213993004,0.1922283,103980.0,103970.0,0.38925764]
["bitfinex-derivatives","BTCF0:USTF0",1749213993301,0.5369283,103980.0,103970.0,0.38925764]
["bitfinex-derivatives","BTCF0:USTF0",1749213993502,0.5369283,103980.0,103970.0,0.55138326]
["bitfinex-derivatives","BTCF0:USTF0",1749213993698,0.5369283,103980.0,103970.0,0.60288326]
["bitfinex-derivatives","BTCF0:USTF0",1749213993904,0.4851283,103980.0,103970.0,0.60288326]
["bitfinex-derivatives","BTCF0:USTF0",1749213994599,0.2929,103980.0,103970.0,0.60288326]
["bitfinex-derivatives","BTCF0:USTF0",1749213994795,0.2929,103980.0,103970.0,0.60688326]
["bitfinex-derivatives","BTCF0:USTF0",1749213994996,0.4851282,103980.0,103970.0,0.60688326]
["bitfinex-derivatives","BTCF0:USTF0",1749213995509,0.4851282,103980.0,103970.0,0.61188326]
["bitfinex-derivatives","BTCF0:USTF0",1749213996605,0.4851283,103980.0,103970.0,0.44975764]
["bitfinex-derivatives","BTCF0:USTF0",1749213996798,0.2929,103980.0,103970.0,0.61188326]
["bitfinex-derivatives","BTCF0:USTF0",1749213997005,0.4322283,103980.0,103970.0,0.61188326]
["bitfinex-derivatives","BTCF0:USTF0",1749213997200,0.24,103980.0,103970.0,0.61188326]
["bitfinex-derivatives","BTCF0:USTF0",1749213997702,0.4322283,103980.0,103970.0,0.61188326]
["bitfinex-derivatives","BTCF0:USTF0",1749213998005,0.24,103980.0,103970.0,0.61188326]
["bitfinex-derivatives","BTCF0:USTF0",1749213998501,0.0002,103990.0,103980.0,0.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1749213998802,0.0002,103990.0,103980.0,0.46035392]
["bitfinex-derivatives","BTCF0:USTF0",1749213999002,0.87070978,104000.0,103990.0,0.1922098]
["bitfinex-derivatives","BTCF0:USTF0",1749213999203,0.36981718,104000.0,103990.0,0.39493376]
["bitfinex-derivatives","BTCF0:USTF0",1749213999408,0.00014454,104000.0,103990.0,0.80863376]
["bitfinex-derivatives","BTCF0:USTF0",1749213999608,0.19233584,104000.0,103990.0,0.28570814]
["bitfinex-derivatives","BTCF0:USTF0",1749213999809,0.00034454,104000.0,103990.0,0.80863376]
["bitfinex-derivatives","BTCF0:USTF0",1749214000008,0.00014454,104000.0,103990.0,0.80863376]
["bitfinex-derivatives","BTCF0:USTF0",1749214000209,0.00034454,104000.0,103990.0,0.80863376]
["bitfinex-derivatives","BTCF0:USTF0",1749214000412,0.04014454,104000.0,103990.0,0.80863376]
["bitfinex-derivatives","BTCF0:USTF0",1749214000609,0.00034454,104000.0,103990.0,0.64650814]
["bitfinex-derivatives","BTCF0:USTF0",1749214000806,0.02034454,104000.0,103990.0,0.80863376]
["bitfinex-derivatives","BTCF0:USTF0",1749214001502,0.02034454,104000.0,103990.0,0.81518941]
["bitfinex-derivatives","BTCF0:USTF0",1749214002100,0.02034454,104000.0,103990.0,0.81718941]
["bitfinex-derivatives","BTCF0:USTF0",1749214002300,0.05506881,104000.0,103990.0,0.81718941]
["bitfinex-derivatives","BTCF0:USTF0",1749214002703,0.27506881,104000.0,103990.0,0.81718941]
["bitfinex-derivatives","BTCF0:USTF0",1749214002921,0.46726011,104000.0,103990.0,0.81718941]
["bitfinex-derivatives","BTCF0:USTF0",1749214003710,0.46726011,104000.0,103990.0,0.65506379]
["bitfinex-derivatives","BTCF0:USTF0",1749214004015,0.46726011,104000.0,103990.0,0.81818941]
["bitfinex-derivatives","BTCF0:USTF0",1749214004214,0.46726011,104000.0,103990.0,0.82018941]
["bitfinex-derivatives","BTCF0:USTF0",1749214004511,0.46726011,104000.0,103990.0,0.82661425]
["bitfinex-derivatives","BTCF0:USTF0",1749214006406,0.27506881,104000.0,103990.0,0.82661425]
["bitfinex-derivatives","BTCF0:USTF0",1749214006804,0.46726011,104000.0,103990.0,0.82661425]
["bitfinex-derivatives","BTCF0:USTF0",1749214007810,0.46726011,104000.0,103990.0,0.65806379]
["bitfinex-derivatives","BTCF0:USTF0",1749214008016,0.46726011,104000.0,103990.0,0.82661425]
["bitfinex-derivatives","BTCF0:USTF0",1749214008712,0.46726011,104000.0,103990.0,0.24436379]
["bitfinex-derivatives","BTCF0:USTF0",1749214008930,0.51856011,104000.0,103990.0,0.35981425]
["bitfinex-derivatives","BTCF0:USTF0",1749214009214,0.51856011,104000.0,103990.0,0.41231425]
["bitfinex-derivatives","BTCF0:USTF0",1749214009415,0.51856011,104000.0,103990.0,0.46131425]
["bitfinex-derivatives","BTCF0:USTF0",1749214009808,0.46726011,104000.0,103990.0,0.46131425]
["bitfinex-derivatives","BTCF0:USTF0",1749214010014,0.27506881,104000.0,103990.0,0.46131425]
["bitfinex-derivatives","BTCF0:USTF0",1749214010410,0.27486881,104000.0,103990.0,0.46131425]
["bitfinex-derivatives","BTCF0:USTF0",1749214010717,0.27506881,104000.0,103990.0,0.46131425]
["bitfinex-derivatives","BTCF0:USTF0",1749214011311,0.22706011,104000.0,103990.0,0.46131425]
["bitfinex-derivatives","BTCF0:USTF0",1749214011510,0.24706011,104000.0,103990.0,0.46131425]
["bitfinex-derivatives","BTCF0:USTF0",1749214011713,0.24726011,104000.0,103990.0,0.46131425]
["bitfinex-derivatives","BTCF0:USTF0",1749214012222,0.29996011,104000.0,103990.0,0.46131425]
["bitfinex-derivatives","BTCF0:USTF0",1749214012410,0.29996011,104000.0,103990.0,0.29276379]
["bitfinex-derivatives","BTCF0:USTF0",1749214012609,0.54996011,104000.0,103990.0,0.28620814]
["bitfinex-derivatives","BTCF0:USTF0",1749214012814,0.91076011,104000.0,103990.0,0.18470814]
["bitfinex-derivatives","BTCF0:USTF0",1749214013015,0.96056011,104000.0,103990.0,0.18470814]
["bitfinex-derivatives","BTCF0:USTF0",1749214018911,0.96056011,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749214019218,1.08023275,104000.0,103990.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1749214020421,1.4166538,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749214020615,1.4166538,104000.0,103990.0,0.00065316]
["bitfinex-derivatives","BTCF0:USTF0",1749214021018,1.29698116,104000.0,103990.0,0.00065316]
["bitfinex-derivatives","BTCF0:USTF0",1749214021418,1.44590055,104000.0,103990.0,0.00065316]
["bitfinex-derivatives","BTCF0:USTF0",1749214021621,0.1922283,103980.0,103970.0,0.44035264]
["bitfinex-derivatives","BTCF0:USTF0",1749214021821,0.49695257,103980.0,103970.0,0.34423384]
["bitfinex-derivatives","BTCF0:USTF0",1749214022017,0.96045257,103980.0,103970.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214022218,1.08015545,103980.0,103970.0,0.19239134]
["bitfinex-derivatives","BTCF0:USTF0",1749214023119,0.9257283,103980.0,103970.0,0.19239134]
["bitfinex-derivatives","BTCF0:USTF0",1749214023931,0.9257283,103980.0,103970.0,0.19339134]
["bitfinex-derivatives","BTCF0:USTF0",1749214024122,0.96036123,103980.0,103970.0,0.19339134]
["bitfinex-derivatives","BTCF0:USTF0",1749214026630,0.96036123,103980.0,103970.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214026929,0.96036123,103980.0,103970.0,0.19339134]
["bitfinex-derivatives","BTCF0:USTF0",1749214027821,0.96056123,103980.0,103970.0,0.19339134]
["bitfinex-derivatives","BTCF0:USTF0",1749214028222,0.96256123,103980.0,103970.0,0.19339134]
["bitfinex-derivatives","BTCF0:USTF0",1749214028530,0.96256123,103980.0,103970.0,0.19239134]
["bitfinex-derivatives","BTCF0:USTF0",1749214030318,0.66763293,103980.0,103970.0,0.4615418]
["bitfinex-derivatives","BTCF0:USTF0",1749214030517,0.85986113,103980.0,103970.0,0.4615418]
["bitfinex-derivatives","BTCF0:USTF0",1749214030721,0.85986113,103980.0,103970.0,0.29299134]
["bitfinex-derivatives","BTCF0:USTF0",1749214030926,0.85966113,103980.0,103970.0,0.29299134]
["bitfinex-derivatives","BTCF0:USTF0",1749214031119,0.85986113,103980.0,103970.0,0.29299134]
["bitfinex-derivatives","BTCF0:USTF0",1749214031718,0.85786113,103980.0,103970.0,0.29299134]
["bitfinex-derivatives","BTCF0:USTF0",1749214032430,0.73141358,103980.0,103970.0,0.29399134]
["bitfinex-derivatives","BTCF0:USTF0",1749214033032,0.31661368,103980.0,103970.0,0.4625418]
["bitfinex-derivatives","BTCF0:USTF0",1749214033233,0.12438538,103980.0,103970.0,0.5115418]
["bitfinex-derivatives","BTCF0:USTF0",1749214033433,0.31641368,103980.0,103970.0,0.5115418]
["bitfinex-derivatives","BTCF0:USTF0",1749214033634,0.31661368,103980.0,103970.0,0.5115418]
["bitfinex-derivatives","BTCF0:USTF0",1749214034133,0.67741368,103980.0,103970.0,0.5115418]
["bitfinex-derivatives","BTCF0:USTF0",1749214034725,0.67741368,103980.0,103970.0,0.34299134]
["bitfinex-derivatives","BTCF0:USTF0",1749214035225,0.67741368,103980.0,103970.0,0.29399134]
["bitfinex-derivatives","BTCF0:USTF0",1749214035534,0.72811368,103980.0,103970.0,0.29399134]
["bitfinex-derivatives","BTCF0:USTF0",1749214035731,0.72811368,103980.0,103970.0,0.29399124]
["bitfinex-derivatives","BTCF0:USTF0",1749214036034,0.78281368,103980.0,103970.0,0.29399124]
["bitfinex-derivatives","BTCF0:USTF0",1749214036443,1.0948415,103980.0,103970.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214036638,1.40686723,103980.0,103970.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214036834,0.1922652,103960.0,103950.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1749214037031,0.1922652,103960.0,103950.0,0.3009837]
["bitfinex-derivatives","BTCF0:USTF0",1749214037032,1.20849813,103960.0,103950.0,0.3009837]
["bitfinex-derivatives","BTCF0:USTF0",1749214037933,0.84769813,103960.0,103950.0,0.3009837]
["bitfinex-derivatives","BTCF0:USTF0",1749214038135,0.84769813,103960.0,103950.0,0.3029837]
["bitfinex-derivatives","BTCF0:USTF0",1749214038634,0.84769813,103960.0,103950.0,0.3009837]
["bitfinex-derivatives","BTCF0:USTF0",1749214040728,0.84769813,103960.0,103950.0,0.3019837]
["bitfinex-derivatives","BTCF0:USTF0",1749214041430,0.84769813,103960.0,103950.0,0.3029837]
["bitfinex-derivatives","BTCF0:USTF0",1749214041839,0.84769813,103960.0,103950.0,0.3049837]
["bitfinex-derivatives","BTCF0:USTF0",1749214043642,0.48689813,103960.0,103950.0,0.3049837]
["bitfinex-derivatives","BTCF0:USTF0",1749214044039,0.48689813,103960.0,103950.0,0.47353416]
["bitfinex-derivatives","BTCF0:USTF0",1749214044440,0.48709813,103960.0,103950.0,0.47353416]
["bitfinex-derivatives","BTCF0:USTF0",1749214045151,0.84789813,103960.0,103950.0,0.47353416]
["bitfinex-derivatives","BTCF0:USTF0",1749214046543,0.84789813,103960.0,103950.0,0.3049837]
["bitfinex-derivatives","BTCF0:USTF0",1749214046843,0.84789813,103960.0,103950.0,0.47353416]
["bitfinex-derivatives","BTCF0:USTF0",1749214048143,0.84789813,103960.0,103950.0,0.3049837]
["bitfinex-derivatives","BTCF0:USTF0",1749214049339,0.84789813,103960.0,103950.0,0.46950348]
["bitfinex-derivatives","BTCF0:USTF0",1749214050346,0.96757186,103960.0,103950.0,0.46750348]
["bitfinex-derivatives","BTCF0:USTF0",1749214050540,0.96757186,103960.0,103950.0,0.2479837]
["bitfinex-derivatives","BTCF0:USTF0",1749214050844,1.02287186,103960.0,103950.0,0.41150348]
["bitfinex-derivatives","BTCF0:USTF0",1749214051044,0.96757186,103960.0,103950.0,0.46350348]
["bitfinex-derivatives","BTCF0:USTF0",1749214051448,0.77530666,103960.0,103950.0,0.46350348]
["bitfinex-derivatives","BTCF0:USTF0",1749214051739,0.65563293,103960.0,103950.0,0.46350348]
["bitfinex-derivatives","BTCF0:USTF0",1749214054345,0.29483293,103960.0,103950.0,0.82430348]
["bitfinex-derivatives","BTCF0:USTF0",1749214054948,0.29463293,103960.0,103950.0,0.82430348]
["bitfinex-derivatives","BTCF0:USTF0",1749214055150,0.29483293,103960.0,103950.0,0.82430348]
["bitfinex-derivatives","BTCF0:USTF0",1749214055343,0.03463293,103960.0,103950.0,0.9970283]
["bitfinex-derivatives","BTCF0:USTF0",1749214055640,0.03483293,103960.0,103950.0,1.07402995]
["bitfinex-derivatives","BTCF0:USTF0",1749214056238,0.03483293,103960.0,103950.0,0.90540765]
["bitfinex-derivatives","BTCF0:USTF0",1749214056447,3e-08,103960.0,103950.0,1.07402995]
["bitfinex-derivatives","BTCF0:USTF0",1749214056645,3e-08,103960.0,103950.0,1.16396525]
["bitfinex-derivatives","BTCF0:USTF0",1749214056841,0.00014454,103970.0,103960.0,0.1922652]
["bitfinex-derivatives","BTCF0:USTF0",1749214057037,0.00014454,103970.0,103960.0,0.8795875]
["bitfinex-derivatives","BTCF0:USTF0",1749214057440,0.1922182,103990.0,103980.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1749214057641,0.82181873,104000.0,103990.0,0.1922098]
["bitfinex-derivatives","BTCF0:USTF0",1749214057843,1.07181873,104000.0,103990.0,0.3608321]
["bitfinex-derivatives","BTCF0:USTF0",1749214058048,1.07181873,104000.0,103990.0,0.4137321]
["bitfinex-derivatives","BTCF0:USTF0",1749214058242,0.952145,104000.0,103990.0,0.2451098]
["bitfinex-derivatives","BTCF0:USTF0",1749214059042,0.957145,104000.0,103990.0,0.2451098]
["bitfinex-derivatives","BTCF0:USTF0",1749214060050,0.906845,104000.0,103990.0,0.2451098]
["bitfinex-derivatives","BTCF0:USTF0",1749214060457,0.907045,104000.0,103990.0,0.2451098]
["bitfinex-derivatives","BTCF0:USTF0",1749214060647,0.907045,104000.0,103990.0,0.2997098]
["bitfinex-derivatives","BTCF0:USTF0",1749214060953,0.1923914,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214061144,0.0002,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214061850,0.2102,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214062048,0.21,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214062349,0.2102,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214062549,0.4021914,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214062853,0.21,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214063047,0.2102,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214063248,0.4023914,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214063449,0.2102,104000.0,103990.0,0.8301321]
["bitfinex-derivatives","BTCF0:USTF0",1749214063847,0.00014454,104010.0,104000.0,0.1921913]
["bitfinex-derivatives","BTCF0:USTF0",1749214064048,0.43231734,104010.0,104000.0,0.5179136]
["bitfinex-derivatives","BTCF0:USTF0",1749214064555,0.43231734,104010.0,104000.0,0.8787136]
["bitfinex-derivatives","BTCF0:USTF0",1749214064852,0.43251734,104010.0,104000.0,0.8787136]
["bitfinex-derivatives","BTCF0:USTF0",1749214065055,0.43351734,104010.0,104000.0,0.8787136]
["bitfinex-derivatives","BTCF0:USTF0",1749214065753,0.43351734,104010.0,104000.0,0.5179136]
["bitfinex-derivatives","BTCF0:USTF0",1749214067547,0.24134454,104010.0,104000.0,0.8787136]
["bitfinex-derivatives","BTCF0:USTF0",1749214067753,0.00134454,104010.0,104000.0,1.0473359]
["bitfinex-derivatives","BTCF0:USTF0",1749214067948,0.00114454,104010.0,104000.0,0.71723552]
["bitfinex-derivatives","BTCF0:USTF0",1749214068149,0.00134454,104010.0,104000.0,1.05448012]
["bitfinex-derivatives","BTCF0:USTF0",1749214068353,0.00134454,104010.0,104000.0,0.90362394]
["bitfinex-derivatives","BTCF0:USTF0",1749214069050,0.03600259,104010.0,104000.0,0.90362394]
["bitfinex-derivatives","BTCF0:USTF0",1749214070456,0.22817539,104010.0,104000.0,0.90362394]
["bitfinex-derivatives","BTCF0:USTF0",1749214070649,0.03600259,104010.0,104000.0,0.90362394]
["bitfinex-derivatives","BTCF0:USTF0",1749214071554,0.27600259,104010.0,104000.0,0.90362394]
["bitfinex-derivatives","BTCF0:USTF0",1749214072660,0.46817549,104010.0,104000.0,0.90362394]
["bitfinex-derivatives","BTCF0:USTF0",1749214072957,0.27600259,104010.0,104000.0,0.90362394]
["bitfinex-derivatives","BTCF0:USTF0",1749214074560,0.27600259,104010.0,104000.0,0.54282394]
["bitfinex-derivatives","BTCF0:USTF0",1749214074561,0.46817549,104010.0,104000.0,0.54282394]
["bitfinex-derivatives","BTCF0:USTF0",1749214074761,0.46817549,104010.0,104000.0,0.48742394]
["bitfinex-derivatives","BTCF0:USTF0",1749214074951,0.52077549,104010.0,104000.0,0.48742394]
["bitfinex-derivatives","BTCF0:USTF0",1749214075555,0.52077549,104010.0,104000.0,0.31880164]
["bitfinex-derivatives","BTCF0:USTF0",1749214075753,0.46817549,104010.0,104000.0,0.48742394]
["bitfinex-derivatives","BTCF0:USTF0",1749214075950,0.46797549,104010.0,104000.0,0.48742394]
["bitfinex-derivatives","BTCF0:USTF0",1749214076151,0.46817549,104010.0,104000.0,0.48742394]
["bitfinex-derivatives","BTCF0:USTF0",1749214077261,0.46817549,104010.0,104000.0,0.48312528]
["bitfinex-derivatives","BTCF0:USTF0",1749214078251,0.27600259,104010.0,104000.0,0.48312528]
["bitfinex-derivatives","BTCF0:USTF0",1749214078755,0.46817539,104010.0,104000.0,0.48312528]
["bitfinex-derivatives","BTCF0:USTF0",1749214081664,0.46717539,104010.0,104000.0,0.48512528]
["bitfinex-derivatives","BTCF0:USTF0",1749214082266,0.46717539,104010.0,104000.0,0.32080164]
["bitfinex-derivatives","BTCF0:USTF0",1749214082466,0.46717539,104010.0,104000.0,0.48512528]
["bitfinex-derivatives","BTCF0:USTF0",1749214082868,0.22717539,104010.0,104000.0,0.48512528]
["bitfinex-derivatives","BTCF0:USTF0",1749214083168,0.22717539,104010.0,104000.0,0.48812528]
["bitfinex-derivatives","BTCF0:USTF0",1749214084468,0.03500259,104010.0,104000.0,0.48812528]
["bitfinex-derivatives","BTCF0:USTF0",1749214086571,0.22717539,104010.0,104000.0,0.48812528]
["bitfinex-derivatives","BTCF0:USTF0",1749214087070,0.03500259,104010.0,104000.0,0.48812528]
["bitfinex-derivatives","BTCF0:USTF0",1749214088571,0.03500259,104010.0,104000.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1749214088766,0.03500259,104010.0,104000.0,0.29353642]
["bitfinex-derivatives","BTCF0:USTF0",1749214088972,0.22717539,104010.0,104000.0,0.45786006]
["bitfinex-derivatives","BTCF0:USTF0",1749214089270,0.03500259,104010.0,104000.0,0.47537397]
["bitfinex-derivatives","BTCF0:USTF0",1749214090169,0.15467632,104010.0,104000.0,0.47537397]
["bitfinex-derivatives","BTCF0:USTF0",1749214091365,0.17467632,104010.0,104000.0,0.47537397]
["bitfinex-derivatives","BTCF0:USTF0",1749214092169,0.17467632,104010.0,104000.0,0.31105033]
["bitfinex-derivatives","BTCF0:USTF0",1749214092467,0.17467632,104010.0,104000.0,0.47537397]
["bitfinex-derivatives","BTCF0:USTF0",1749214093075,0.17467632,104010.0,104000.0,0.67185033]
["bitfinex-derivatives","BTCF0:USTF0",1749214093460,0.17467632,104010.0,104000.0,0.83617397]
["bitfinex-derivatives","BTCF0:USTF0",1749214094570,0.17467632,104010.0,104000.0,0.80616119]
["bitfinex-derivatives","BTCF0:USTF0",1749214095169,0.38467632,104010.0,104000.0,0.80616119]
["bitfinex-derivatives","BTCF0:USTF0",1749214095371,0.26500259,104010.0,104000.0,0.80616119]
["bitfinex-derivatives","BTCF0:USTF0",1749214098771,0.26500259,104010.0,104000.0,0.97048483]
["bitfinex-derivatives","BTCF0:USTF0",1749214098977,0.04480259,104010.0,104000.0,0.80616119]
["bitfinex-derivatives","BTCF0:USTF0",1749214099168,0.04500259,104010.0,104000.0,0.80616119]
["bitfinex-derivatives","BTCF0:USTF0",1749214101673,0.03500259,104010.0,104000.0,0.80616119]
["bitfinex-derivatives","BTCF0:USTF0",1749214102268,0.03500259,104010.0,104000.0,0.79366236]
["bitfinex-derivatives","BTCF0:USTF0",1749214102976,0.03500259,104010.0,104000.0,0.62933872]
["bitfinex-derivatives","BTCF0:USTF0",1749214103180,0.03500259,104010.0,104000.0,0.79366236]
["bitfinex-derivatives","BTCF0:USTF0",1749214104868,0.27500259,104010.0,104000.0,0.79366236]
["bitfinex-derivatives","BTCF0:USTF0",1749214106771,0.27500259,104010.0,104000.0,0.81141141]
["bitfinex-derivatives","BTCF0:USTF0",1749214107176,0.27500259,104010.0,104000.0,0.81149503]
["bitfinex-derivatives","BTCF0:USTF0",1749214109177,0.27500259,104010.0,104000.0,0.79366236]
["bitfinex-derivatives","BTCF0:USTF0",1749214110580,0.27500259,104010.0,104000.0,0.62933872]
["bitfinex-derivatives","BTCF0:USTF0",1749214110775,0.27500259,104010.0,104000.0,0.79366236]
["bitfinex-derivatives","BTCF0:USTF0",1749214116984,0.46717539,104010.0,104000.0,0.79366236]
["bitfinex-derivatives","BTCF0:USTF0",1749214117278,0.46717539,104010.0,104000.0,0.43286236]
["bitfinex-derivatives","BTCF0:USTF0",1749214117576,1.05284912,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749214117880,1.55325343,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749214118680,1.4335797,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749214118880,0.1921913,104000.0,103990.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1749214119079,1.10814678,104000.0,103990.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1749214120581,1.25269098,104000.0,103990.0,0.1921958]
["bitfinex-derivatives","BTCF0:USTF0",1749214122479,1.25369098,104000.0,103990.0,0.1921958]
["bitfinex-derivatives","BTCF0:USTF0",1749214125280,1.13379355,104000.0,103990.0,0.1921958]
["bitfinex-derivatives","BTCF0:USTF0",1749214128577,0.1922098,103990.0,103980.0,0.57015744]
["bitfinex-derivatives","BTCF0:USTF0",1749214128892,0.85766785,103990.0,103980.0,0.3097222]
["bitfinex-derivatives","BTCF0:USTF0",1749214129084,0.91216785,103990.0,103980.0,0.2000315]
["bitfinex-derivatives","BTCF0:USTF0",1749214129281,0.96386785,103990.0,103980.0,0.2000315]
["bitfinex-derivatives","BTCF0:USTF0",1749214130590,0.96386785,103990.0,103980.0,0.2010315]
["bitfinex-derivatives","BTCF0:USTF0",1749214130789,0.96386785,103990.0,103980.0,0.2030315]
["bitfinex-derivatives","BTCF0:USTF0",1749214130992,0.96386785,103990.0,103980.0,0.35969648]
["bitfinex-derivatives","BTCF0:USTF0",1749214131287,0.91216785,103990.0,103980.0,0.35969648]
["bitfinex-derivatives","BTCF0:USTF0",1749214131492,0.91236785,103990.0,103980.0,0.46369648]
["bitfinex-derivatives","BTCF0:USTF0",1749214131686,0.91236785,103990.0,103980.0,0.46169648]
["bitfinex-derivatives","BTCF0:USTF0",1749214131886,0.66565805,103990.0,103980.0,0.46169648]
["bitfinex-derivatives","BTCF0:USTF0",1749214132092,0.85786785,103990.0,103980.0,0.51809648]
["bitfinex-derivatives","BTCF0:USTF0",1749214132293,0.85786785,103990.0,103980.0,0.51709648]
["bitfinex-derivatives","BTCF0:USTF0",1749214132494,0.85766785,103990.0,103980.0,0.51709648]
["bitfinex-derivatives","BTCF0:USTF0",1749214132795,0.85786785,103990.0,103980.0,0.52480983]
["bitfinex-derivatives","BTCF0:USTF0",1749214132993,0.85786785,103990.0,103980.0,0.52580983]
["bitfinex-derivatives","BTCF0:USTF0",1749214133892,0.66565805,103990.0,103980.0,0.52580983]
["bitfinex-derivatives","BTCF0:USTF0",1749214134488,0.30465805,103990.0,103980.0,0.88860983]
["bitfinex-derivatives","BTCF0:USTF0",1749214134787,0.49706785,103990.0,103980.0,0.52780983]
["bitfinex-derivatives","BTCF0:USTF0",1749214134996,0.49686785,103990.0,103980.0,0.88860983]
["bitfinex-derivatives","BTCF0:USTF0",1749214135185,0.49706785,103990.0,103980.0,0.88860983]
["bitfinex-derivatives","BTCF0:USTF0",1749214135592,0.3181024,103990.0,103980.0,0.88860983]
["bitfinex-derivatives","BTCF0:USTF0",1749214136088,0.3181024,103990.0,103980.0,0.36348619]
["bitfinex-derivatives","BTCF0:USTF0",1749214136394,0.3181024,103990.0,103980.0,0.52780983]
["bitfinex-derivatives","BTCF0:USTF0",1749214137593,0.3181024,103990.0,103980.0,0.30708619]
["bitfinex-derivatives","BTCF0:USTF0",1749214137795,0.7343024,103990.0,103980.0,0.30708619]
["bitfinex-derivatives","BTCF0:USTF0",1749214138092,0.7886024,103990.0,103980.0,0.30708619]
["bitfinex-derivatives","BTCF0:USTF0",1749214138292,0.7886024,103990.0,103980.0,0.29937284]
["bitfinex-derivatives","BTCF0:USTF0",1749214138495,1.09720743,103990.0,103980.0,0.00314454]
["bitfinex-derivatives","BTCF0:USTF0",1749214138682,0.98558379,103990.0,103980.0,0.19537284]
["bitfinex-derivatives","BTCF0:USTF0",1749214138886,0.98558379,103990.0,103980.0,0.24637284]
["bitfinex-derivatives","BTCF0:USTF0",1749214139087,0.93288379,103990.0,103980.0,0.41169648]
["bitfinex-derivatives","BTCF0:USTF0",1749214139395,0.93288379,103990.0,103980.0,0.46509648]
["bitfinex-derivatives","BTCF0:USTF0",1749214140697,0.93288379,103990.0,103980.0,0.30077284]
["bitfinex-derivatives","BTCF0:USTF0",1749214140903,0.93288379,103990.0,103980.0,0.29877284]
["bitfinex-derivatives","BTCF0:USTF0",1749214141198,0.93288379,103990.0,103980.0,0.30654669]
["bitfinex-derivatives","BTCF0:USTF0",1749214142801,0.63097399,103990.0,103980.0,0.52477033]
["bitfinex-derivatives","BTCF0:USTF0",1749214143004,0.82298379,103990.0,103980.0,0.52477033]
["bitfinex-derivatives","BTCF0:USTF0",1749214143204,0.82318379,103990.0,103980.0,0.52477033]
["bitfinex-derivatives","BTCF0:USTF0",1749214144201,0.46238379,103990.0,103980.0,0.52477033]
["bitfinex-derivatives","BTCF0:USTF0",1749214145599,0.46238379,103990.0,103980.0,0.36044669]
["bitfinex-derivatives","BTCF0:USTF0",1749214145799,0.82318379,103990.0,103980.0,0.36044669]
["bitfinex-derivatives","BTCF0:USTF0",1749214146599,0.82318379,103990.0,103980.0,0.05314454]
["bitfinex-derivatives","BTCF0:USTF0",1749214146600,0.98750743,103990.0,103980.0,0.05314454]
["bitfinex-derivatives","BTCF0:USTF0",1749214146895,0.1922282,103980.0,103970.0,0.2937008]
["bitfinex-derivatives","BTCF0:USTF0",1749214147203,0.4122282,103980.0,103970.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1749214147402,0.1922467,103970.0,103960.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749214147602,0.1922467,103970.0,103960.0,0.3015652]
["bitfinex-derivatives","BTCF0:USTF0",1749214147603,0.80806046,103970.0,103960.0,0.3015652]
["bitfinex-derivatives","BTCF0:USTF0",1749214147901,0.86256046,103970.0,103960.0,0.3015652]
["bitfinex-derivatives","BTCF0:USTF0",1749214148100,0.86056046,103970.0,103960.0,0.3015652]
["bitfinex-derivatives","BTCF0:USTF0",1749214148699,0.1912652,103960.0,103950.0,0.00783966]
["bitfinex-derivatives","BTCF0:USTF0",1749214149001,1.0768026,103960.0,103950.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1749214149205,1.02137896,103960.0,103950.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1749214149397,1.02137896,103960.0,103950.0,0.1999038]
["bitfinex-derivatives","BTCF0:USTF0",1749214149591,1.02137896,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214149802,1.01737896,103960.0,103950.0,0.05264454]
["bitfinex-derivatives","BTCF0:USTF0",1749214150003,1.01437896,103960.0,103950.0,0.24492824]
["bitfinex-derivatives","BTCF0:USTF0",1749214150312,0.95997896,103960.0,103950.0,0.24492824]
["bitfinex-derivatives","BTCF0:USTF0",1749214150600,0.85807896,103960.0,103950.0,0.46125188]
["bitfinex-derivatives","BTCF0:USTF0",1749214150800,0.85827896,103960.0,103950.0,0.46125188]
["bitfinex-derivatives","BTCF0:USTF0",1749214151001,0.30521376,103960.0,103950.0,0.82205188]
["bitfinex-derivatives","BTCF0:USTF0",1749214151299,0.49727896,103960.0,103950.0,0.82205188]
["bitfinex-derivatives","BTCF0:USTF0",1749214151511,0.49927896,103960.0,103950.0,0.82205188]
["bitfinex-derivatives","BTCF0:USTF0",1749214151706,0.49947896,103960.0,103950.0,0.82205188]
["bitfinex-derivatives","BTCF0:USTF0",1749214151901,0.50247896,103960.0,103950.0,0.29692824]
["bitfinex-derivatives","BTCF0:USTF0",1749214152210,0.86127896,103960.0,103950.0,0.29692824]
["bitfinex-derivatives","BTCF0:USTF0",1749214152505,0.86127896,103960.0,103950.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1749214152700,1.01987896,103960.0,103950.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1749214153501,1.01987896,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214153897,1.01987896,103960.0,103950.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1749214154801,1.02287896,103960.0,103950.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1749214155694,1.02387896,103960.0,103950.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214155900,1.02387896,103960.0,103950.0,0.19342824]
["bitfinex-derivatives","BTCF0:USTF0",1749214156106,0.9888652,103960.0,103950.0,0.19342824]
["bitfinex-derivatives","BTCF0:USTF0",1749214156301,1.15318884,103960.0,103950.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214156502,1.2968892,103960.0,103950.0,0.19342824]
["bitfinex-derivatives","BTCF0:USTF0",1749214156906,0.83130036,103960.0,103950.0,0.19342824]
["bitfinex-derivatives","BTCF0:USTF0",1749214157114,0.8282652,103960.0,103950.0,0.46495188]
["bitfinex-derivatives","BTCF0:USTF0",1749214157303,0.636,103960.0,103950.0,0.52105188]
["bitfinex-derivatives","BTCF0:USTF0",1749214157610,0.4674652,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214158208,0.4674652,103960.0,103950.0,0.52105188]
["bitfinex-derivatives","BTCF0:USTF0",1749214158412,0.275,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214158714,0.2752,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214159108,0.4674652,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214160920,0.2752,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214161107,0.4674652,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214161308,0.2752,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214161509,0.30902115,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214161910,0.30882115,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214162117,0.30902115,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214162311,0.50128635,103960.0,103950.0,0.71752824]
["bitfinex-derivatives","BTCF0:USTF0",1749214162506,0.50128635,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214163714,0.30902115,103960.0,103950.0,0.88185188]
["bitfinex-derivatives","BTCF0:USTF0",1749214165418,0.03602115,103960.0,103950.0,0.88085188]
["bitfinex-derivatives","BTCF0:USTF0",1749214165716,0.03602115,103960.0,103950.0,0.88285188]
["bitfinex-derivatives","BTCF0:USTF0",1749214166019,0.03382115,103960.0,103950.0,0.88485188]
["bitfinex-derivatives","BTCF0:USTF0",1749214166210,0.03402115,103960.0,103950.0,0.88485188]
["bitfinex-derivatives","BTCF0:USTF0",1749214167624,0.48628625,103960.0,103950.0,0.88485188]
["bitfinex-derivatives","BTCF0:USTF0",1749214169523,0.48628625,103960.0,103950.0,0.52405188]
["bitfinex-derivatives","BTCF0:USTF0",1749214170921,0.48628625,103960.0,103950.0,0.52205188]
["bitfinex-derivatives","BTCF0:USTF0",1749214171926,0.48628625,103960.0,103950.0,0.52005188]
["bitfinex-derivatives","BTCF0:USTF0",1749214172530,0.84708625,103960.0,103950.0,0.10734454]
["bitfinex-derivatives","BTCF0:USTF0",1749214172825,0.89958625,103960.0,103950.0,0.46395188]
["bitfinex-derivatives","BTCF0:USTF0",1749214173027,0.48628625,103960.0,103950.0,0.46395188]
["bitfinex-derivatives","BTCF0:USTF0",1749214174133,0.48828625,103960.0,103950.0,0.46395188]
["bitfinex-derivatives","BTCF0:USTF0",1749214174726,0.48628625,103960.0,103950.0,0.46395188]
["bitfinex-derivatives","BTCF0:USTF0",1749214175824,0.48628625,103960.0,103950.0,0.29962824]
["bitfinex-derivatives","BTCF0:USTF0",1749214176020,0.48628625,103960.0,103950.0,0.46395188]
["bitfinex-derivatives","BTCF0:USTF0",1749214176930,0.4524651,103960.0,103950.0,0.46395188]
["bitfinex-derivatives","BTCF0:USTF0",1749214177129,0.4524651,103960.0,103950.0,0.82475188]
["bitfinex-derivatives","BTCF0:USTF0",1749214177429,0.4522651,103960.0,103950.0,0.82475188]
["bitfinex-derivatives","BTCF0:USTF0",1749214177621,0.4524651,103960.0,103950.0,0.82475188]
["bitfinex-derivatives","BTCF0:USTF0",1749214177818,0.4524651,103960.0,103950.0,0.46395188]
["bitfinex-derivatives","BTCF0:USTF0",1749214178030,0.4524651,103960.0,103950.0,0.82475188]
["bitfinex-derivatives","BTCF0:USTF0",1749214178332,0.4524651,103960.0,103950.0,0.82575188]
["bitfinex-derivatives","BTCF0:USTF0",1749214179032,0.4524651,103960.0,103950.0,0.82775188]
["bitfinex-derivatives","BTCF0:USTF0",1749214179332,0.4524651,103960.0,103950.0,0.46695188]
["bitfinex-derivatives","BTCF0:USTF0",1749214179630,0.4524651,103960.0,103950.0,0.82775188]
["bitfinex-derivatives","BTCF0:USTF0",1749214182332,0.4524651,103960.0,103950.0,0.46695188]
["bitfinex-derivatives","BTCF0:USTF0",1749214183541,0.4524651,103960.0,103950.0,0.30262824]
["bitfinex-derivatives","BTCF0:USTF0",1749214183832,0.4524651,103960.0,103950.0,0.46695188]
["bitfinex-derivatives","BTCF0:USTF0",1749214184743,0.24403017,103960.0,103950.0,0.46595188]
["bitfinex-derivatives","BTCF0:USTF0",1749214185039,0.4524651,103960.0,103950.0,0.46595188]
["bitfinex-derivatives","BTCF0:USTF0",1749214186036,0.4524651,103960.0,103950.0,0.46395188]
["bitfinex-derivatives","BTCF0:USTF0",1749214186238,0.48639507,103960.0,103950.0,0.46395188]
["bitfinex-derivatives","BTCF0:USTF0",1749214188838,0.84719507,103960.0,103950.0,0.24772824]
["bitfinex-derivatives","BTCF0:USTF0",1749214189139,0.95169507,103960.0,103950.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1749214190736,0.95169507,103960.0,103950.0,0.26930818]
["bitfinex-derivatives","BTCF0:USTF0",1749214191343,0.9177651,103960.0,103950.0,0.26930818]
["bitfinex-derivatives","BTCF0:USTF0",1749214192140,0.9177651,103960.0,103950.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1749214192341,0.9177651,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214192546,1.41802222,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214193248,1.41802222,103960.0,103950.0,0.19242814]
["bitfinex-derivatives","BTCF0:USTF0",1749214193551,1.22563022,103960.0,103950.0,0.19242814]
["bitfinex-derivatives","BTCF0:USTF0",1749214193735,1.06130658,103960.0,103950.0,0.19242814]
["bitfinex-derivatives","BTCF0:USTF0",1749214194548,1.18120401,103960.0,103950.0,0.19242814]
["bitfinex-derivatives","BTCF0:USTF0",1749214195448,1.19120401,103960.0,103950.0,0.19242814]
["bitfinex-derivatives","BTCF0:USTF0",1749214196449,1.19120401,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214196741,1.35552765,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214198841,1.08552765,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214199048,1.35552765,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214199545,1.23563022,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214200546,1.35552765,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214200746,1.19120401,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214201448,1.07130658,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214201844,1.23563022,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214202545,1.35552765,103960.0,103950.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214202852,1.19120401,103960.0,103950.0,0.19242814]
["bitfinex-derivatives","BTCF0:USTF0",1749214203045,1.13900401,103960.0,103950.0,0.19242814]
["bitfinex-derivatives","BTCF0:USTF0",1749214203243,1.13900401,103960.0,103950.0,0.30172814]
["bitfinex-derivatives","BTCF0:USTF0",1749214203750,1.08670401,103960.0,103950.0,0.30172814]
["bitfinex-derivatives","BTCF0:USTF0",1749214203949,1.08650401,103960.0,103950.0,0.30172814]
["bitfinex-derivatives","BTCF0:USTF0",1749214204160,1.08670401,103960.0,103950.0,0.30172814]
["bitfinex-derivatives","BTCF0:USTF0",1749214206753,1.08670401,103960.0,103950.0,0.10944454]
["bitfinex-derivatives","BTCF0:USTF0",1749214206959,0.1923021,103940.0,103930.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1749214207254,0.97742574,103940.0,103930.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1749214207453,1.53461698,103940.0,103930.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1749214207643,1.58831698,103940.0,103930.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1749214208045,1.70811389,103940.0,103930.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1749214208250,1.74203755,103940.0,103930.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1749214209257,1.74403755,103940.0,103930.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1749214210453,1.74603755,103940.0,103930.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1749214210856,0.996317,103940.0,103930.0,0.2419804]
["bitfinex-derivatives","BTCF0:USTF0",1749214211056,0.996317,103940.0,103930.0,0.3517804]
["bitfinex-derivatives","BTCF0:USTF0",1749214211350,0.96219334,103940.0,103930.0,0.3517804]
["bitfinex-derivatives","BTCF0:USTF0",1749214212050,0.96239334,103940.0,103930.0,0.3517804]
["bitfinex-derivatives","BTCF0:USTF0",1749214213858,0.60159334,103940.0,103930.0,0.3517804]
["bitfinex-derivatives","BTCF0:USTF0",1749214214152,0.96239334,103940.0,103930.0,0.3517804]
["bitfinex-derivatives","BTCF0:USTF0",1749214215253,0.96239334,103940.0,103930.0,0.51610404]
["bitfinex-derivatives","BTCF0:USTF0",1749214215450,0.8171021,103940.0,103930.0,0.51610404]
["bitfinex-derivatives","BTCF0:USTF0",1749214215654,0.8173021,103940.0,103930.0,0.51610404]
["bitfinex-derivatives","BTCF0:USTF0",1749214216560,0.4545021,103940.0,103930.0,0.87690404]
["bitfinex-derivatives","BTCF0:USTF0",1749214216761,0.4525021,103940.0,103930.0,0.87690404]
["bitfinex-derivatives","BTCF0:USTF0",1749214216964,0.4523021,103940.0,103930.0,0.87690404]
["bitfinex-derivatives","BTCF0:USTF0",1749214217555,0.452302,103940.0,103930.0,0.87690404]
["bitfinex-derivatives","BTCF0:USTF0",1749214217761,0.452502,103940.0,103930.0,0.87690404]
["bitfinex-derivatives","BTCF0:USTF0",1749214217962,0.452302,103940.0,103930.0,0.87690404]
["bitfinex-derivatives","BTCF0:USTF0",1749214218155,0.452502,103940.0,103930.0,0.87690404]
["bitfinex-derivatives","BTCF0:USTF0",1749214218351,0.452502,103940.0,103930.0,0.87790404]
["bitfinex-derivatives","BTCF0:USTF0",1749214219164,0.2602,103940.0,103930.0,0.89748498]
["bitfinex-derivatives","BTCF0:USTF0",1749214220264,0.0002,103940.0,103930.0,0.89748498]
["bitfinex-derivatives","BTCF0:USTF0",1749214220963,0.1925019,103940.0,103930.0,0.89748498]
["bitfinex-derivatives","BTCF0:USTF0",1749214221358,0.1925019,103940.0,103930.0,0.73316134]
["bitfinex-derivatives","BTCF0:USTF0",1749214221658,0.1925019,103940.0,103930.0,0.89748498]
["bitfinex-derivatives","BTCF0:USTF0",1749214221862,0.0002,103940.0,103930.0,0.89748498]
["bitfinex-derivatives","BTCF0:USTF0",1749214222557,0.0002,103940.0,103930.0,0.87990404]
["bitfinex-derivatives","BTCF0:USTF0",1749214223455,0.192502,103940.0,103930.0,0.87990404]
["bitfinex-derivatives","BTCF0:USTF0",1749214223660,0.0002,103940.0,103930.0,0.87990404]
["bitfinex-derivatives","BTCF0:USTF0",1749214224867,0.192502,103940.0,103930.0,0.7155804]
["bitfinex-derivatives","BTCF0:USTF0",1749214225060,0.0002,103940.0,103930.0,0.7155804]
["bitfinex-derivatives","BTCF0:USTF0",1749214225859,0.192502,103940.0,103930.0,0.7155804]
["bitfinex-derivatives","BTCF0:USTF0",1749214226051,0.192502,103940.0,103930.0,0.87990404]
["bitfinex-derivatives","BTCF0:USTF0",1749214226256,0.95762564,103940.0,103930.0,0.3547804]
["bitfinex-derivatives","BTCF0:USTF0",1749214226662,0.793302,103940.0,103930.0,0.3547804]
["bitfinex-derivatives","BTCF0:USTF0",1749214227357,0.793302,103940.0,103930.0,0.3537804]
["bitfinex-derivatives","BTCF0:USTF0",1749214227558,0.793302,103940.0,103930.0,0.2439804]
["bitfinex-derivatives","BTCF0:USTF0",1749214227866,1.01222564,103940.0,103930.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1749214228063,1.01222564,103940.0,103930.0,0.2982805]
["bitfinex-derivatives","BTCF0:USTF0",1749214228267,1.01222564,103940.0,103930.0,0.3526805]
["bitfinex-derivatives","BTCF0:USTF0",1749214228658,1.01222564,103940.0,103930.0,0.3506805]
["bitfinex-derivatives","BTCF0:USTF0",1749214228858,1.15580698,103940.0,103930.0,0.3506805]
["bitfinex-derivatives","BTCF0:USTF0",1749214229161,1.15580698,103940.0,103930.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1749214229360,1.26700698,103940.0,103930.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1749214230065,1.26900698,103940.0,103930.0,0.2419805]
["bitfinex-derivatives","BTCF0:USTF0",1749214230658,1.26900698,103940.0,103930.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1749214232070,0.1923205,103930.0,103920.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214232262,1.18004105,103930.0,103920.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214232463,1.32427212,103930.0,103920.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214233571,0.1923756,103900.0,103890.0,0.2885686]
["bitfinex-derivatives","BTCF0:USTF0",1749214233774,0.4323756,103900.0,103890.0,0.7947686]
["bitfinex-derivatives","BTCF0:USTF0",1749214234083,0.4323756,103900.0,103890.0,0.8029895]
["bitfinex-derivatives","BTCF0:USTF0",1749214234573,0.24,103900.0,103890.0,0.96731314]
["bitfinex-derivatives","BTCF0:USTF0",1749214234761,0.4323755,103900.0,103890.0,1.32811314]
["bitfinex-derivatives","BTCF0:USTF0",1749214234971,0.4323755,103900.0,103890.0,1.1137895]
["bitfinex-derivatives","BTCF0:USTF0",1749214235270,0.4323755,103900.0,103890.0,0.7529895]
["bitfinex-derivatives","BTCF0:USTF0",1749214235772,0.7941755,103900.0,103890.0,0.4694209]
["bitfinex-derivatives","BTCF0:USTF0",1749214236070,1.01269914,103900.0,103890.0,0.6668149]
["bitfinex-derivatives","BTCF0:USTF0",1749214236270,0.9022755,103900.0,103890.0,0.6668149]
["bitfinex-derivatives","BTCF0:USTF0",1749214236469,0.9022755,103900.0,103890.0,0.5606149]
["bitfinex-derivatives","BTCF0:USTF0",1749214236772,1.26240036,103900.0,103890.0,0.3682209]
["bitfinex-derivatives","BTCF0:USTF0",1749214237066,1.26240036,103900.0,103890.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749214237868,1.34063497,103900.0,103890.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749214238174,1.34163497,103900.0,103890.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749214238372,1.34163497,103900.0,103890.0,0.5473944]
["bitfinex-derivatives","BTCF0:USTF0",1749214238867,1.34263497,103900.0,103890.0,0.5423944]
["bitfinex-derivatives","BTCF0:USTF0",1749214239072,0.32223461,103900.0,103890.0,1.11851804]
["bitfinex-derivatives","BTCF0:USTF0",1749214239266,0.51461051,103900.0,103890.0,1.22601804]
["bitfinex-derivatives","BTCF0:USTF0",1749214239465,0.51481051,103900.0,103890.0,1.23418104]
["bitfinex-derivatives","BTCF0:USTF0",1749214239769,0.51481051,103900.0,103890.0,0.7008944]
["bitfinex-derivatives","BTCF0:USTF0",1749214240071,0.87561051,103900.0,103890.0,0.7008944]
["bitfinex-derivatives","BTCF0:USTF0",1749214240274,0.56341051,103900.0,103890.0,0.7028944]
["bitfinex-derivatives","BTCF0:USTF0",1749214240570,0.56141051,103900.0,103890.0,0.7058944]
["bitfinex-derivatives","BTCF0:USTF0",1749214241173,0.56141051,103900.0,103890.0,0.7048944]
["bitfinex-derivatives","BTCF0:USTF0",1749214241472,0.92221051,103900.0,103890.0,0.71303656]
["bitfinex-derivatives","BTCF0:USTF0",1749214241868,0.31823461,103900.0,103890.0,1.25575782]
["bitfinex-derivatives","BTCF0:USTF0",1749214242173,0.24,103900.0,103890.0,1.25375782]
["bitfinex-derivatives","BTCF0:USTF0",1749214242371,0.4325759,103900.0,103890.0,1.25375782]
["bitfinex-derivatives","BTCF0:USTF0",1749214242565,0.24,103900.0,103890.0,1.25375782]
["bitfinex-derivatives","BTCF0:USTF0",1749214242970,0.2402,103900.0,103890.0,1.25375782]
["bitfinex-derivatives","BTCF0:USTF0",1749214243469,0.24,103900.0,103890.0,1.25375782]
["bitfinex-derivatives","BTCF0:USTF0",1749214243670,0.2402,103900.0,103890.0,1.25375782]
["bitfinex-derivatives","BTCF0:USTF0",1749214243877,0.00014454,103910.0,103900.0,0.1923759]
["bitfinex-derivatives","BTCF0:USTF0",1749214244075,0.46250194,103910.0,103900.0,1.12799954]
["bitfinex-derivatives","BTCF0:USTF0",1749214244373,0.46270194,103910.0,103900.0,1.12799954]
["bitfinex-derivatives","BTCF0:USTF0",1749214245376,0.46470194,103910.0,103900.0,1.12799954]
["bitfinex-derivatives","BTCF0:USTF0",1749214246575,0.46470194,103910.0,103900.0,1.12999954]
["bitfinex-derivatives","BTCF0:USTF0",1749214247175,0.46470194,103910.0,103900.0,1.17909954]
["bitfinex-derivatives","BTCF0:USTF0",1749214247470,0.27034454,103910.0,103900.0,1.18109954]
["bitfinex-derivatives","BTCF0:USTF0",1749214247677,0.46270174,103910.0,103900.0,1.18109954]
["bitfinex-derivatives","BTCF0:USTF0",1749214249371,0.00034454,103910.0,103900.0,1.18109954]
["bitfinex-derivatives","BTCF0:USTF0",1749214249578,0.048082,103930.0,103920.0,0.2884838]
["bitfinex-derivatives","BTCF0:USTF0",1749214249778,0.268082,103930.0,103920.0,0.45280744]
["bitfinex-derivatives","BTCF0:USTF0",1749214250176,0.5086968,103930.0,103920.0,0.4426667]
["bitfinex-derivatives","BTCF0:USTF0",1749214250678,0.5486968,103930.0,103920.0,0.4426667]
["bitfinex-derivatives","BTCF0:USTF0",1749214250877,0.5106968,103930.0,103920.0,0.4426667]
["bitfinex-derivatives","BTCF0:USTF0",1749214251067,0.68443055,103930.0,103920.0,0.4426667]
["bitfinex-derivatives","BTCF0:USTF0",1749214251581,0.58826635,103930.0,103920.0,0.4426667]
["bitfinex-derivatives","BTCF0:USTF0",1749214251976,0.58806635,103930.0,103920.0,0.4426667]
["bitfinex-derivatives","BTCF0:USTF0",1749214252181,0.58826635,103930.0,103920.0,0.4426667]
["bitfinex-derivatives","BTCF0:USTF0",1749214252483,0.59026635,103930.0,103920.0,0.4426667]
["bitfinex-derivatives","BTCF0:USTF0",1749214252779,0.54218435,103930.0,103920.0,0.4426667]
["bitfinex-derivatives","BTCF0:USTF0",1749214252982,0.54218435,103930.0,103920.0,0.8034667]
["bitfinex-derivatives","BTCF0:USTF0",1749214253178,0.54018435,103930.0,103920.0,0.96779034]
["bitfinex-derivatives","BTCF0:USTF0",1749214253379,0.53798435,103930.0,103920.0,0.96879034]
["bitfinex-derivatives","BTCF0:USTF0",1749214253682,0.53818435,103930.0,103920.0,0.96879034]
["bitfinex-derivatives","BTCF0:USTF0",1749214253883,0.34585165,103930.0,103920.0,0.96879034]
["bitfinex-derivatives","BTCF0:USTF0",1749214254282,0.53817185,103930.0,103920.0,0.96879034]
["bitfinex-derivatives","BTCF0:USTF0",1749214254582,0.53797185,103930.0,103920.0,0.96879034]
["bitfinex-derivatives","BTCF0:USTF0",1749214255281,0.53817185,103930.0,103920.0,0.96879034]
["bitfinex-derivatives","BTCF0:USTF0",1749214256182,0.53817185,103930.0,103920.0,0.8044667]
["bitfinex-derivatives","BTCF0:USTF0",1749214261973,0.26817185,103930.0,103920.0,0.8044667]
["bitfinex-derivatives","BTCF0:USTF0",1749214262178,0.26817185,103930.0,103920.0,0.96879034]
["bitfinex-derivatives","BTCF0:USTF0",1749214267185,0.26817185,103930.0,103920.0,0.8044667]
["bitfinex-derivatives","BTCF0:USTF0",1749214269799,0.51817185,103930.0,103920.0,0.8044667]
["bitfinex-derivatives","BTCF0:USTF0",1749214272496,1.04329549,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214272696,1.31885509,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214273686,1.32085509,103930.0,103920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214274294,1.32085509,103930.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214274295,0.1923389,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214274495,1.16327177,103920.0,103910.0,0.19250194]
["bitfinex-derivatives","BTCF0:USTF0",1749214274799,1.3073003,103920.0,103910.0,0.19250194]
["bitfinex-derivatives","BTCF0:USTF0",1749214275600,0.9465003,103920.0,103910.0,0.19250194]
["bitfinex-derivatives","BTCF0:USTF0",1749214275790,0.78217666,103920.0,103910.0,0.19250194]
["bitfinex-derivatives","BTCF0:USTF0",1749214275984,0.78217666,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214275985,1.3073003,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214276391,1.3073003,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214277299,1.19149107,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214277998,1.19149107,103920.0,103900.0,0.1923741]
["bitfinex-derivatives","BTCF0:USTF0",1749214277999,0.1923944,103890.0,103880.0,0.4434009]
["bitfinex-derivatives","BTCF0:USTF0",1749214278200,0.4123944,103890.0,103880.0,0.4434009]
["bitfinex-derivatives","BTCF0:USTF0",1749214278392,0.4640944,103890.0,103880.0,0.45188341]
["bitfinex-derivatives","BTCF0:USTF0",1749214278586,0.4640944,103890.0,103880.0,0.35567961]
["bitfinex-derivatives","BTCF0:USTF0",1749214278893,0.4640944,103890.0,103880.0,0.30757861]
["bitfinex-derivatives","BTCF0:USTF0",1749214278894,0.8248944,103890.0,103880.0,0.30757861]
["bitfinex-derivatives","BTCF0:USTF0",1749214279196,0.8785944,103890.0,103880.0,0.2990961]
["bitfinex-derivatives","BTCF0:USTF0",1749214279397,0.8785944,103890.0,103880.0,0.3000961]
["bitfinex-derivatives","BTCF0:USTF0",1749214279588,0.8785944,103890.0,103880.0,0.3020961]
["bitfinex-derivatives","BTCF0:USTF0",1749214280298,0.8805944,103890.0,103880.0,0.3010961]
["bitfinex-derivatives","BTCF0:USTF0",1749214281699,0.6902,103890.0,103880.0,0.2990961]
["bitfinex-derivatives","BTCF0:USTF0",1749214281898,0.9353944,103890.0,103880.0,0.2990961]
["bitfinex-derivatives","BTCF0:USTF0",1749214282295,0.9353944,103890.0,103880.0,0.30763909]
["bitfinex-derivatives","BTCF0:USTF0",1749214283099,0.8825944,103890.0,103880.0,0.30763909]
["bitfinex-derivatives","BTCF0:USTF0",1749214284095,0.4163944,103890.0,103880.0,0.83276273]
["bitfinex-derivatives","BTCF0:USTF0",1749214284304,0.224,103890.0,103880.0,0.83276273]
["bitfinex-derivatives","BTCF0:USTF0",1749214284595,0.2242,103890.0,103880.0,0.83276273]
["bitfinex-derivatives","BTCF0:USTF0",1749214284996,0.224,103890.0,103880.0,0.83276273]
["bitfinex-derivatives","BTCF0:USTF0",1749214285194,0.4165944,103890.0,103880.0,0.83276273]
["bitfinex-derivatives","BTCF0:USTF0",1749214285402,0.4145944,103890.0,103880.0,0.83476273]
["bitfinex-derivatives","BTCF0:USTF0",1749214286102,0.2222,103890.0,103880.0,0.83476273]
["bitfinex-derivatives","BTCF0:USTF0",1749214286299,0.0022,103890.0,103880.0,0.83476273]
["bitfinex-derivatives","BTCF0:USTF0",1749214286610,0.0012,103890.0,103880.0,0.83676273]
["bitfinex-derivatives","BTCF0:USTF0",1749214286804,0.00014454,103900.0,103890.0,0.1923944]
["bitfinex-derivatives","BTCF0:USTF0",1749214286999,0.42252044,103900.0,103890.0,0.82101804]
["bitfinex-derivatives","BTCF0:USTF0",1749214287904,0.42272044,103900.0,103890.0,0.82101804]
["bitfinex-derivatives","BTCF0:USTF0",1749214288105,0.42272044,103900.0,103890.0,0.82201804]
["bitfinex-derivatives","BTCF0:USTF0",1749214289398,0.42272044,103900.0,103890.0,0.82301804]
["bitfinex-derivatives","BTCF0:USTF0",1749214290106,0.23034454,103900.0,103890.0,0.87281804]
["bitfinex-derivatives","BTCF0:USTF0",1749214290905,0.42252044,103900.0,103890.0,0.87281804]
["bitfinex-derivatives","BTCF0:USTF0",1749214291106,0.42272044,103900.0,103890.0,0.87281804]
["bitfinex-derivatives","BTCF0:USTF0",1749214292003,0.42372044,103900.0,103890.0,0.87281804]
["bitfinex-derivatives","BTCF0:USTF0",1749214293909,0.23134454,103900.0,103890.0,0.87281804]
["bitfinex-derivatives","BTCF0:USTF0",1749214294409,0.23114454,103900.0,103890.0,0.87281804]
["bitfinex-derivatives","BTCF0:USTF0",1749214294710,0.23134454,103900.0,103890.0,0.87281804]
["bitfinex-derivatives","BTCF0:USTF0",1749214296811,0.42372044,103900.0,103890.0,0.87281804]
["bitfinex-derivatives","BTCF0:USTF0",1749214297010,0.23134454,103900.0,103890.0,0.87281804]
["bitfinex-derivatives","BTCF0:USTF0",1749214297617,0.23134454,103900.0,103890.0,0.87481804]
["bitfinex-derivatives","BTCF0:USTF0",1749214297908,0.23134454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214298208,0.42372044,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214298609,0.19372044,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214299911,0.19372044,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214300601,0.19372044,103900.0,103890.0,0.7124944]
["bitfinex-derivatives","BTCF0:USTF0",1749214300802,0.19372044,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214302103,0.19372044,103900.0,103890.0,0.7124944]
["bitfinex-derivatives","BTCF0:USTF0",1749214302303,0.19372044,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214302915,0.19372044,103900.0,103890.0,0.7124944]
["bitfinex-derivatives","BTCF0:USTF0",1749214303113,0.19372044,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214309310,0.00134454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214310011,0.00114454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214310209,0.00134454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214313613,0.00134454,103900.0,103890.0,0.93681928]
["bitfinex-derivatives","BTCF0:USTF0",1749214315415,0.00134454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214315620,0.19372044,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214315918,0.00134454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214319919,0.26134454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214320116,0.02134454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214320320,0.22134454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214320515,0.22134454,103900.0,103890.0,0.89431705]
["bitfinex-derivatives","BTCF0:USTF0",1749214322516,0.22134454,103900.0,103890.0,0.89461445]
["bitfinex-derivatives","BTCF0:USTF0",1749214323015,0.00134454,103900.0,103890.0,0.89461445]
["bitfinex-derivatives","BTCF0:USTF0",1749214323316,0.02134454,103900.0,103890.0,0.89461445]
["bitfinex-derivatives","BTCF0:USTF0",1749214323910,0.02134454,103900.0,103890.0,0.95461569]
["bitfinex-derivatives","BTCF0:USTF0",1749214324124,0.02134454,103900.0,103890.0,0.95413044]
["bitfinex-derivatives","BTCF0:USTF0",1749214325115,0.02134454,103900.0,103890.0,0.87681804]
["bitfinex-derivatives","BTCF0:USTF0",1749214325520,0.02134454,103900.0,103890.0,0.93681928]
["bitfinex-derivatives","BTCF0:USTF0",1749214325821,0.02134454,103900.0,103890.0,0.77249564]
["bitfinex-derivatives","BTCF0:USTF0",1749214326023,0.02134454,103900.0,103890.0,0.93681928]
["bitfinex-derivatives","BTCF0:USTF0",1749214326218,0.22134454,103900.0,103890.0,0.93681928]
["bitfinex-derivatives","BTCF0:USTF0",1749214326419,0.22134454,103900.0,103890.0,0.77249564]
["bitfinex-derivatives","BTCF0:USTF0",1749214326618,0.22134454,103900.0,103890.0,0.93681928]
["bitfinex-derivatives","BTCF0:USTF0",1749214327121,0.01134454,103900.0,103890.0,0.93681928]
["bitfinex-derivatives","BTCF0:USTF0",1749214327920,0.01134454,103900.0,103890.0,1.04417928]
["bitfinex-derivatives","BTCF0:USTF0",1749214328711,0.01134454,103900.0,103890.0,1.40497928]
["bitfinex-derivatives","BTCF0:USTF0",1749214331725,0.00134454,103900.0,103890.0,1.40497928]
["bitfinex-derivatives","BTCF0:USTF0",1749214332321,0.00134454,103900.0,103890.0,1.49498114]
["bitfinex-derivatives","BTCF0:USTF0",1749214332525,0.00114454,103900.0,103890.0,1.49498114]
["bitfinex-derivatives","BTCF0:USTF0",1749214332719,0.00134454,103900.0,103890.0,1.49498114]
["bitfinex-derivatives","BTCF0:USTF0",1749214333226,0.00134454,103900.0,103890.0,1.8847399]
["bitfinex-derivatives","BTCF0:USTF0",1749214333820,0.00114454,103900.0,103890.0,1.8847399]
["bitfinex-derivatives","BTCF0:USTF0",1749214334222,0.00134454,103900.0,103890.0,1.8847399]
["bitfinex-derivatives","BTCF0:USTF0",1749214336132,0.00134454,103900.0,103890.0,1.72041626]
["bitfinex-derivatives","BTCF0:USTF0",1749214336322,0.00134454,103900.0,103890.0,1.8847399]
["bitfinex-derivatives","BTCF0:USTF0",1749214338935,0.00134454,103900.0,103890.0,1.90270889]
["bitfinex-derivatives","BTCF0:USTF0",1749214339334,0.00134454,103900.0,103890.0,1.90240452]
["bitfinex-derivatives","BTCF0:USTF0",1749214340834,0.00134454,103900.0,103890.0,1.18080452]
["bitfinex-derivatives","BTCF0:USTF0",1749214341031,0.00134454,103900.0,103890.0,1.90240452]
["bitfinex-derivatives","BTCF0:USTF0",1749214343335,0.00134454,103900.0,103890.0,1.9025315]
["bitfinex-derivatives","BTCF0:USTF0",1749214345422,0.00134454,103900.0,103890.0,1.81252964]
["bitfinex-derivatives","BTCF0:USTF0",1749214346228,0.00134454,103900.0,103890.0,1.9026164]
["bitfinex-derivatives","BTCF0:USTF0",1749214346839,0.00134454,103900.0,103890.0,1.90269509]
["bitfinex-derivatives","BTCF0:USTF0",1749214347029,0.00134454,103900.0,103890.0,1.8848248]
["bitfinex-derivatives","BTCF0:USTF0",1749214347336,0.2974389,103920.0,103910.0,0.1923574]
["bitfinex-derivatives","BTCF0:USTF0",1749214347539,0.3174389,103920.0,103910.0,0.73539556]
["bitfinex-derivatives","BTCF0:USTF0",1749214347737,0.02,103920.0,103910.0,0.94875556]
["bitfinex-derivatives","BTCF0:USTF0",1749214347933,0.17043185,103940.0,103930.0,0.1923204]
["bitfinex-derivatives","BTCF0:USTF0",1749214348133,0.4157019,103940.0,103930.0,0.82480404]
["bitfinex-derivatives","BTCF0:USTF0",1749214348336,0.60851019,103940.0,103930.0,0.82480404]
["bitfinex-derivatives","BTCF0:USTF0",1749214348634,0.60871019,103940.0,103930.0,0.82480404]
["bitfinex-derivatives","BTCF0:USTF0",1749214348839,0.60871019,103940.0,103930.0,0.46400404]
["bitfinex-derivatives","BTCF0:USTF0",1749214349044,0.55911019,103940.0,103930.0,0.46400404]
["bitfinex-derivatives","BTCF0:USTF0",1749214349227,0.55931019,103940.0,103930.0,0.56620404]
["bitfinex-derivatives","BTCF0:USTF0",1749214349544,0.4207019,103940.0,103930.0,0.56620404]
["bitfinex-derivatives","BTCF0:USTF0",1749214349732,0.4209019,103940.0,103930.0,0.56620404]
["bitfinex-derivatives","BTCF0:USTF0",1749214349932,0.4207019,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214350136,0.4209019,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214350336,0.2306,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214350638,0.4229019,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214350833,0.4227019,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214351138,0.1232,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214351328,0.003,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214351532,0.023,103940.0,103930.0,0.98500982]
["bitfinex-derivatives","BTCF0:USTF0",1749214351735,0.0232,103940.0,103930.0,0.98500982]
["bitfinex-derivatives","BTCF0:USTF0",1749214351941,0.2232,103940.0,103930.0,0.98500982]
["bitfinex-derivatives","BTCF0:USTF0",1749214352145,0.0022,103940.0,103930.0,0.98500982]
["bitfinex-derivatives","BTCF0:USTF0",1749214352842,0.0002,103940.0,103930.0,0.82068618]
["bitfinex-derivatives","BTCF0:USTF0",1749214353041,0.0002,103940.0,103930.0,0.98500982]
["bitfinex-derivatives","BTCF0:USTF0",1749214353642,0.0102,103940.0,103930.0,0.98500982]
["bitfinex-derivatives","BTCF0:USTF0",1749214354045,0.2302,103940.0,103930.0,0.98500982]
["bitfinex-derivatives","BTCF0:USTF0",1749214354435,0.2302,103940.0,103930.0,1.43376982]
["bitfinex-derivatives","BTCF0:USTF0",1749214354835,0.2302,103940.0,103930.0,1.38436982]
["bitfinex-derivatives","BTCF0:USTF0",1749214355135,0.2795,103940.0,103930.0,1.38436982]
["bitfinex-derivatives","BTCF0:USTF0",1749214355436,0.2795,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214356342,0.471802,103940.0,103930.0,0.77128618]
["bitfinex-derivatives","BTCF0:USTF0",1749214356541,0.471802,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214356847,0.2795,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214357843,0.471802,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214362047,0.261802,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214362643,0.0695,103940.0,103930.0,0.93560982]
["bitfinex-derivatives","BTCF0:USTF0",1749214362853,0.36661139,103950.0,103930.0,1.07984122]
["bitfinex-derivatives","BTCF0:USTF0",1749214363036,0.1923021,103940.0,103930.0,1.07984122]
["bitfinex-derivatives","BTCF0:USTF0",1749214363239,0.2023021,103940.0,103930.0,1.07984122]
["bitfinex-derivatives","BTCF0:USTF0",1749214364348,0.01,103940.0,103930.0,1.07984122]
["bitfinex-derivatives","BTCF0:USTF0",1749214365239,0.01,103940.0,103930.0,1.03894123]
["bitfinex-derivatives","BTCF0:USTF0",1749214367149,0.2023021,103940.0,103930.0,1.03894123]
["bitfinex-derivatives","BTCF0:USTF0",1749214367549,0.01,103940.0,103930.0,1.03894123]
["bitfinex-derivatives","BTCF0:USTF0",1749214368351,0.2023021,103940.0,103930.0,1.03894123]
["bitfinex-derivatives","BTCF0:USTF0",1749214369042,0.12178799,103950.0,103940.0,0.1923021]
["bitfinex-derivatives","BTCF0:USTF0",1749214369351,0.26365454,103950.0,103940.0,1.3495694]
["bitfinex-derivatives","BTCF0:USTF0",1749214369541,0.26365454,103950.0,103940.0,1.41598454]
["bitfinex-derivatives","BTCF0:USTF0",1749214369742,0.26365454,103950.0,103940.0,1.29256089]
["bitfinex-derivatives","BTCF0:USTF0",1749214370543,0.26565454,103950.0,103940.0,1.29256089]
["bitfinex-derivatives","BTCF0:USTF0",1749214371152,0.26565454,103950.0,103940.0,1.33365884]
["bitfinex-derivatives","BTCF0:USTF0",1749214371944,0.26665454,103950.0,103940.0,1.33365884]
["bitfinex-derivatives","BTCF0:USTF0",1749214372654,0.26465454,103950.0,103940.0,1.33365884]
["bitfinex-derivatives","BTCF0:USTF0",1749214372951,0.26345454,103950.0,103940.0,1.33365884]
["bitfinex-derivatives","BTCF0:USTF0",1749214373150,0.26365454,103950.0,103940.0,1.16913724]
["bitfinex-derivatives","BTCF0:USTF0",1749214373339,0.26365454,103950.0,103940.0,1.33365884]
["bitfinex-derivatives","BTCF0:USTF0",1749214376053,0.26365454,103950.0,103940.0,1.33361884]
["bitfinex-derivatives","BTCF0:USTF0",1749214379155,0.04365454,103950.0,103940.0,1.33361884]
["bitfinex-derivatives","BTCF0:USTF0",1749214381556,0.04365454,103950.0,103940.0,1.3160037]
["bitfinex-derivatives","BTCF0:USTF0",1749214386058,0.06365454,103950.0,103940.0,1.1514821]
["bitfinex-derivatives","BTCF0:USTF0",1749214386259,0.06365454,103950.0,103940.0,1.3160037]
["bitfinex-derivatives","BTCF0:USTF0",1749214388352,0.06345454,103950.0,103940.0,1.3160037]
["bitfinex-derivatives","BTCF0:USTF0",1749214388554,0.06365454,103950.0,103940.0,1.3160037]
["bitfinex-derivatives","BTCF0:USTF0",1749214389353,0.04365454,103950.0,103940.0,1.3160037]
["bitfinex-derivatives","BTCF0:USTF0",1749214393362,0.04365454,103950.0,103940.0,1.39825256]
["bitfinex-derivatives","BTCF0:USTF0",1749214399465,0.05365454,103950.0,103940.0,1.39825256]
["bitfinex-derivatives","BTCF0:USTF0",1749214400255,0.0523,103970.0,103940.0,1.52163779]
["bitfinex-derivatives","BTCF0:USTF0",1749214400456,0.1922349,103980.0,103960.0,0.77901789]
["bitfinex-derivatives","BTCF0:USTF0",1749214400660,0.96247983,103990.0,103980.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1749214400855,1.23247983,103990.0,103980.0,0.31561343]
["bitfinex-derivatives","BTCF0:USTF0",1749214401058,0.1922467,103970.0,103960.0,0.6972448]
["bitfinex-derivatives","BTCF0:USTF0",1749214401359,0.1922467,103970.0,103960.0,1.42777003]
["bitfinex-derivatives","BTCF0:USTF0",1749214401565,0.0498,103970.0,103960.0,1.47947003]
["bitfinex-derivatives","BTCF0:USTF0",1749214401863,0.2698,103970.0,103960.0,1.47947003]
["bitfinex-derivatives","BTCF0:USTF0",1749214402058,0.2698,103970.0,103960.0,1.53247003]
["bitfinex-derivatives","BTCF0:USTF0",1749214402259,0.2728,103970.0,103960.0,1.53247003]
["bitfinex-derivatives","BTCF0:USTF0",1749214402861,0.223,103970.0,103960.0,1.53247003]
["bitfinex-derivatives","BTCF0:USTF0",1749214403156,0.226,103970.0,103960.0,1.65585526]
["bitfinex-derivatives","BTCF0:USTF0",1749214403559,0.2262,103970.0,103960.0,1.65585526]
["bitfinex-derivatives","BTCF0:USTF0",1749214403965,0.2262,103970.0,103960.0,1.4090848]
["bitfinex-derivatives","BTCF0:USTF0",1749214404166,0.2262,103970.0,103960.0,1.65585526]
["bitfinex-derivatives","BTCF0:USTF0",1749214404861,0.2262,103970.0,103960.0,1.4090848]
["bitfinex-derivatives","BTCF0:USTF0",1749214405066,0.2262,103970.0,103960.0,1.65585526]
["bitfinex-derivatives","BTCF0:USTF0",1749214406270,0.2262,103970.0,103960.0,1.10121526]
["bitfinex-derivatives","BTCF0:USTF0",1749214406566,0.2262,103970.0,103960.0,1.65581526]
["bitfinex-derivatives","BTCF0:USTF0",1749214409969,0.2262,103970.0,103960.0,1.53243003]
["bitfinex-derivatives","BTCF0:USTF0",1749214412677,0.1745913,103970.0,103960.0,1.67323307]
["bitfinex-derivatives","BTCF0:USTF0",1749214412976,0.1743913,103970.0,103960.0,1.67323307]
["bitfinex-derivatives","BTCF0:USTF0",1749214413165,0.1745913,103970.0,103960.0,1.67323307]
["bitfinex-derivatives","BTCF0:USTF0",1749214417376,0.1745913,103970.0,103960.0,1.42646261]
["bitfinex-derivatives","BTCF0:USTF0",1749214417572,0.1745913,103970.0,103960.0,1.59089278]
["bitfinex-derivatives","BTCF0:USTF0",1749214419966,0.1745913,103970.0,103960.0,1.57347497]
["bitfinex-derivatives","BTCF0:USTF0",1749214420678,0.6494912,104000.0,103990.0,0.1922097]
["bitfinex-derivatives","BTCF0:USTF0",1749214420876,0.9194912,104000.0,103990.0,0.1922097]
["bitfinex-derivatives","BTCF0:USTF0",1749214421076,0.0002,104000.0,103990.0,0.40983987]
["bitfinex-derivatives","BTCF0:USTF0",1749214421275,0.0002,104000.0,103990.0,0.82383987]
["bitfinex-derivatives","BTCF0:USTF0",1749214421477,0.0002,104000.0,103990.0,0.6594097]
["bitfinex-derivatives","BTCF0:USTF0",1749214421684,0.0002,104000.0,103990.0,0.82383987]
["bitfinex-derivatives","BTCF0:USTF0",1749214421875,0.00014454,104010.0,104000.0,0.1921913]
["bitfinex-derivatives","BTCF0:USTF0",1749214422074,0.27014454,104010.0,104000.0,1.01112147]
["bitfinex-derivatives","BTCF0:USTF0",1749214422474,0.27014454,104010.0,104000.0,1.06212147]
["bitfinex-derivatives","BTCF0:USTF0",1749214422969,0.27014454,104010.0,104000.0,1.06312147]
["bitfinex-derivatives","BTCF0:USTF0",1749214423175,0.27934454,104010.0,104000.0,1.06312147]
["bitfinex-derivatives","BTCF0:USTF0",1749214423376,0.27914454,104010.0,104000.0,1.06312147]
["bitfinex-derivatives","BTCF0:USTF0",1749214423681,0.27934454,104010.0,104000.0,1.06312147]
["bitfinex-derivatives","BTCF0:USTF0",1749214423978,0.28314454,104010.0,104000.0,1.06312147]
["bitfinex-derivatives","BTCF0:USTF0",1749214424186,0.28334454,104010.0,104000.0,1.06312147]
["bitfinex-derivatives","BTCF0:USTF0",1749214424373,0.28334454,104010.0,104000.0,1.42392147]
["bitfinex-derivatives","BTCF0:USTF0",1749214424675,0.27434454,104010.0,104000.0,1.42292147]
["bitfinex-derivatives","BTCF0:USTF0",1749214424879,0.28014454,104010.0,104000.0,1.42292147]
["bitfinex-derivatives","BTCF0:USTF0",1749214425079,0.28034454,104010.0,104000.0,1.42292147]
["bitfinex-derivatives","BTCF0:USTF0",1749214426884,0.28034454,104010.0,104000.0,1.49799732]
["bitfinex-derivatives","BTCF0:USTF0",1749214428085,0.28034454,104010.0,104000.0,1.51548295]
["bitfinex-derivatives","BTCF0:USTF0",1749214429685,0.28034454,104010.0,104000.0,1.15448295]
["bitfinex-derivatives","BTCF0:USTF0",1749214429888,0.28034454,104010.0,104000.0,0.99005278]
["bitfinex-derivatives","BTCF0:USTF0",1749214430078,0.99774751,104010.0,104000.0,0.17214563]
["bitfinex-derivatives","BTCF0:USTF0",1749214430285,1.08794751,104010.0,104000.0,0.12384563]
["bitfinex-derivatives","BTCF0:USTF0",1749214430479,1.08794751,104010.0,104000.0,0.31603683]
["bitfinex-derivatives","BTCF0:USTF0",1749214430980,2.22917999,104010.0,104000.0,0.01748563]
["bitfinex-derivatives","BTCF0:USTF0",1749214431888,2.22917999,104010.0,104000.0,0.20967683]
["bitfinex-derivatives","BTCF0:USTF0",1749214432479,2.22917999,104010.0,104000.0,0.01748563]
["bitfinex-derivatives","BTCF0:USTF0",1749214438389,1.97917999,104010.0,104000.0,0.01748563]
["bitfinex-derivatives","BTCF0:USTF0",1749214439091,1.53133999,104010.0,104000.0,0.01748563]
["bitfinex-derivatives","BTCF0:USTF0",1749214439486,1.89213999,104010.0,104000.0,0.01748563]
["bitfinex-derivatives","BTCF0:USTF0",1749214440689,1.53133999,104010.0,104000.0,0.01748563]
["bitfinex-derivatives","BTCF0:USTF0",1749214441193,0.1921913,104000.0,103990.0,0.44409698]
["bitfinex-derivatives","BTCF0:USTF0",1749214441394,0.5147913,104000.0,103990.0,0.44409698]
["bitfinex-derivatives","BTCF0:USTF0",1749214441699,0.5674913,104000.0,103990.0,0.44409698]
["bitfinex-derivatives","BTCF0:USTF0",1749214442788,0.5147913,104000.0,103990.0,0.96932715]
["bitfinex-derivatives","BTCF0:USTF0",1749214442984,0.5187913,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214443188,0.4663913,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214443589,0.4703913,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214444190,0.4703913,104000.0,103990.0,0.66092715]
["bitfinex-derivatives","BTCF0:USTF0",1749214444690,0.4703913,104000.0,103990.0,0.49649698]
["bitfinex-derivatives","BTCF0:USTF0",1749214445388,0.4703913,104000.0,103990.0,0.85729698]
["bitfinex-derivatives","BTCF0:USTF0",1749214445587,0.2782,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214445996,0.278,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214446298,0.2782,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214447284,0.0082,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214447484,0.228,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214447688,0.2282,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214447890,0.228,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214448092,0.2282,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214448597,0.0082,104000.0,103990.0,1.02172715]
["bitfinex-derivatives","BTCF0:USTF0",1749214448796,0.4088358,104030.0,104010.0,0.0480414]
["bitfinex-derivatives","BTCF0:USTF0",1749214448984,0.9370653,104030.0,104020.0,0.2946543]
["bitfinex-derivatives","BTCF0:USTF0",1749214449192,1.08039125,104030.0,104020.0,0.2946543]
["bitfinex-derivatives","BTCF0:USTF0",1749214449497,1.08039125,104030.0,104020.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1749214449690,1.08059125,104030.0,104020.0,0.2946543]
["bitfinex-derivatives","BTCF0:USTF0",1749214450289,1.08959125,104030.0,104020.0,0.2956543]
["bitfinex-derivatives","BTCF0:USTF0",1749214451091,0.73679125,104030.0,104020.0,0.2966543]
["bitfinex-derivatives","BTCF0:USTF0",1749214451295,1.09759125,104030.0,104020.0,0.2966543]
["bitfinex-derivatives","BTCF0:USTF0",1749214452098,0.73679125,104030.0,104020.0,0.2966543]
["bitfinex-derivatives","BTCF0:USTF0",1749214453400,0.73659125,104030.0,104020.0,0.2966543]
["bitfinex-derivatives","BTCF0:USTF0",1749214453608,0.73679125,104030.0,104020.0,0.2966543]
["bitfinex-derivatives","BTCF0:USTF0",1749214455395,0.90122142,104030.0,104020.0,0.2966543]
["bitfinex-derivatives","BTCF0:USTF0",1749214455797,1.50498542,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749214456001,0.1921543,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214456205,1.07688447,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214456400,1.41400788,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214457397,1.25457771,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214457596,1.25457771,104020.0,104010.0,0.05064454]
["bitfinex-derivatives","BTCF0:USTF0",1749214457597,1.41900788,104020.0,104010.0,0.05064454]
["bitfinex-derivatives","BTCF0:USTF0",1749214457997,0.61319771,104020.0,104010.0,0.24281734]
["bitfinex-derivatives","BTCF0:USTF0",1749214458205,0.61319771,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214458702,1.00191515,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214458909,0.98019771,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214459097,1.01439251,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214460009,0.60239251,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214463407,0.72207097,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214464204,0.60239251,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214464602,0.72207097,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214465012,0.60239251,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214465203,0.56819771,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214465407,0.56799771,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214465601,0.56819771,104020.0,104010.0,0.34541734]
["bitfinex-derivatives","BTCF0:USTF0",1749214466203,0.2033543,104020.0,104010.0,0.87064751]
["bitfinex-derivatives","BTCF0:USTF0",1749214466509,0.4231543,104020.0,104010.0,1.31828751]
["bitfinex-derivatives","BTCF0:USTF0",1749214466718,0.4233543,104020.0,104010.0,1.31828751]
["bitfinex-derivatives","BTCF0:USTF0",1749214467113,0.45787772,104020.0,104010.0,1.31828751]
["bitfinex-derivatives","BTCF0:USTF0",1749214467804,0.45787772,104020.0,104010.0,1.31815763]
["bitfinex-derivatives","BTCF0:USTF0",1749214470410,0.45787772,104020.0,104010.0,1.15385734]
["bitfinex-derivatives","BTCF0:USTF0",1749214470608,0.45787772,104020.0,104010.0,1.31815763]
["bitfinex-derivatives","BTCF0:USTF0",1749214471217,0.26572342,104020.0,104010.0,1.31815763]
["bitfinex-derivatives","BTCF0:USTF0",1749214471412,0.45767772,104020.0,104010.0,1.42443763]
["bitfinex-derivatives","BTCF0:USTF0",1749214471612,0.45787772,104020.0,104010.0,1.42443763]
["bitfinex-derivatives","BTCF0:USTF0",1749214472009,0.26572342,104020.0,104010.0,1.42443763]
["bitfinex-derivatives","BTCF0:USTF0",1749214472206,0.45787772,104020.0,104010.0,1.42443763]
["bitfinex-derivatives","BTCF0:USTF0",1749214472919,0.62217801,104020.0,104010.0,0.46344454]
["bitfinex-derivatives","BTCF0:USTF0",1749214473217,0.63408943,104020.0,104010.0,0.29481724]
["bitfinex-derivatives","BTCF0:USTF0",1749214473419,0.56534251,104020.0,104010.0,0.29481724]
["bitfinex-derivatives","BTCF0:USTF0",1749214473726,0.47687772,104020.0,104010.0,0.29481724]
["bitfinex-derivatives","BTCF0:USTF0",1749214474522,0.47687772,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214474721,1.26554713,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214475020,1.35414713,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214475219,1.23440021,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214476414,1.18998501,104020.0,104010.0,0.19231734]
["bitfinex-derivatives","BTCF0:USTF0",1749214476610,1.31976188,104020.0,104010.0,0.19231734]
["bitfinex-derivatives","BTCF0:USTF0",1749214476815,1.15546159,104020.0,104010.0,0.19231734]
["bitfinex-derivatives","BTCF0:USTF0",1749214477015,1.31976188,104020.0,104010.0,0.19231734]
["bitfinex-derivatives","BTCF0:USTF0",1749214477420,0.95896188,104020.0,104010.0,0.19231734]
["bitfinex-derivatives","BTCF0:USTF0",1749214478018,0.95896188,104020.0,104010.0,0.24391734]
["bitfinex-derivatives","BTCF0:USTF0",1749214478221,0.95896188,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214478414,0.95896188,104020.0,104010.0,0.19231734]
["bitfinex-derivatives","BTCF0:USTF0",1749214478816,1.31976188,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214479219,0.1921912,104000.0,103990.0,0.6010547]
["bitfinex-derivatives","BTCF0:USTF0",1749214479418,0.4621912,104000.0,103990.0,0.7494066]
["bitfinex-derivatives","BTCF0:USTF0",1749214480719,0.62749149,104000.0,103990.0,0.553003]
["bitfinex-derivatives","BTCF0:USTF0",1749214481028,0.71749149,104000.0,103990.0,0.553003]
["bitfinex-derivatives","BTCF0:USTF0",1749214481832,1.30846012,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749214482018,1.30846012,104000.0,103990.0,0.5530097]
["bitfinex-derivatives","BTCF0:USTF0",1749214482019,0.98078012,104000.0,103990.0,0.5530097]
["bitfinex-derivatives","BTCF0:USTF0",1749214482215,1.33740041,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749214482415,0.1922097,103990.0,103980.0,0.19237274]
["bitfinex-derivatives","BTCF0:USTF0",1749214482624,1.63636999,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214482927,1.97283889,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214483625,1.05827889,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214483826,0.1922467,103970.0,103960.0,0.34211286]
["bitfinex-derivatives","BTCF0:USTF0",1749214484026,0.93734699,103970.0,103960.0,0.34211286]
["bitfinex-derivatives","BTCF0:USTF0",1749214484231,0.7730467,103970.0,103960.0,0.2943634]
["bitfinex-derivatives","BTCF0:USTF0",1749214484424,0.8236467,103970.0,103960.0,0.2943634]
["bitfinex-derivatives","BTCF0:USTF0",1749214485019,0.7730467,103970.0,103960.0,0.2953634]
["bitfinex-derivatives","BTCF0:USTF0",1749214485222,0.84963353,103970.0,103960.0,0.3471634]
["bitfinex-derivatives","BTCF0:USTF0",1749214485530,0.48883353,103970.0,103960.0,0.3471634]
["bitfinex-derivatives","BTCF0:USTF0",1749214485715,0.48883353,103970.0,103960.0,0.51146369]
["bitfinex-derivatives","BTCF0:USTF0",1749214485921,0.48903353,103970.0,103960.0,0.2444634]
["bitfinex-derivatives","BTCF0:USTF0",1749214486224,1.01413382,103970.0,103960.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1749214486528,0.84983353,103970.0,103960.0,0.2444653]
["bitfinex-derivatives","BTCF0:USTF0",1749214486726,0.84983353,103970.0,103960.0,0.2935653]
["bitfinex-derivatives","BTCF0:USTF0",1749214486925,0.84963353,103970.0,103960.0,0.3453653]
["bitfinex-derivatives","BTCF0:USTF0",1749214487229,0.84983353,103970.0,103960.0,0.2444653]
["bitfinex-derivatives","BTCF0:USTF0",1749214487424,0.48903353,103970.0,103960.0,0.2444653]
["bitfinex-derivatives","BTCF0:USTF0",1749214487723,0.48903353,103970.0,103960.0,0.2935653]
["bitfinex-derivatives","BTCF0:USTF0",1749214487724,0.4124467,103970.0,103960.0,0.2935653]
["bitfinex-derivatives","BTCF0:USTF0",1749214487929,0.4122467,103970.0,103960.0,0.2935653]
["bitfinex-derivatives","BTCF0:USTF0",1749214488133,0.4124467,103970.0,103960.0,0.2935653]
["bitfinex-derivatives","BTCF0:USTF0",1749214488831,0.7732467,103970.0,103960.0,0.45786559]
["bitfinex-derivatives","BTCF0:USTF0",1749214489132,0.4124467,103970.0,103960.0,0.45786559]
["bitfinex-derivatives","BTCF0:USTF0",1749214489330,0.4124467,103970.0,103960.0,0.2935653]
["bitfinex-derivatives","BTCF0:USTF0",1749214489629,0.38621575,103970.0,103960.0,0.2935653]
["bitfinex-derivatives","BTCF0:USTF0",1749214490530,0.38601575,103970.0,103960.0,0.2935653]
["bitfinex-derivatives","BTCF0:USTF0",1749214490731,0.38621575,103970.0,103960.0,0.66367654]
["bitfinex-derivatives","BTCF0:USTF0",1749214490934,0.19396905,103970.0,103960.0,0.82797683]
["bitfinex-derivatives","BTCF0:USTF0",1749214491132,0.00014454,103980.0,103970.0,0.1922466]
["bitfinex-derivatives","BTCF0:USTF0",1749214491428,0.7509243,104000.0,103970.0,0.1922466]
["bitfinex-derivatives","BTCF0:USTF0",1749214491429,0.6490983,104000.0,103990.0,0.1922097]
["bitfinex-derivatives","BTCF0:USTF0",1749214491745,1.13887593,104000.0,103990.0,0.1922097]
["bitfinex-derivatives","BTCF0:USTF0",1749214491939,1.18817593,104000.0,103990.0,0.2435102]
["bitfinex-derivatives","BTCF0:USTF0",1749214492230,1.23797593,104000.0,103990.0,0.2435102]
["bitfinex-derivatives","BTCF0:USTF0",1749214492633,1.24197593,104000.0,103990.0,0.2435102]
["bitfinex-derivatives","BTCF0:USTF0",1749214492832,1.19392353,104000.0,103990.0,0.2435102]
["bitfinex-derivatives","BTCF0:USTF0",1749214494235,1.19192353,104000.0,103990.0,0.2435102]
["bitfinex-derivatives","BTCF0:USTF0",1749214494434,1.26997548,104000.0,103990.0,0.2435102]
["bitfinex-derivatives","BTCF0:USTF0",1749214497829,1.26997548,104000.0,103990.0,0.2407102]
["bitfinex-derivatives","BTCF0:USTF0",1749214498332,0.90917548,104000.0,103990.0,0.2407102]
["bitfinex-derivatives","BTCF0:USTF0",1749214498536,0.71397128,104000.0,103990.0,0.2407102]
["bitfinex-derivatives","BTCF0:USTF0",1749214498738,1.07477128,104000.0,103990.0,0.2407102]
["bitfinex-derivatives","BTCF0:USTF0",1749214499036,1.17087128,104000.0,103990.0,0.2407102]
["bitfinex-derivatives","BTCF0:USTF0",1749214500233,1.17087128,104000.0,103990.0,0.1922102]
["bitfinex-derivatives","BTCF0:USTF0",1749214500435,0.1922106,103990.0,103980.0,0.33606974]
["bitfinex-derivatives","BTCF0:USTF0",1749214500638,0.8130106,103990.0,103980.0,0.33606974]
["bitfinex-derivatives","BTCF0:USTF0",1749214500834,0.97731089,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214501030,1.57467089,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214501632,1.57467089,103990.0,103980.0,0.19237364]
["bitfinex-derivatives","BTCF0:USTF0",1749214501940,1.57467089,103990.0,103980.0,0.19337364]
["bitfinex-derivatives","BTCF0:USTF0",1749214502336,1.57467089,103990.0,103980.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214502637,1.57467089,103990.0,103980.0,0.19337364]
["bitfinex-derivatives","BTCF0:USTF0",1749214502835,1.57467089,103990.0,103980.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214502836,1.68087089,103990.0,103980.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214503337,1.82549061,103990.0,103980.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214503942,0.1922661,103960.0,103950.0,0.3428846]
["bitfinex-derivatives","BTCF0:USTF0",1749214504145,0.8130661,103960.0,103950.0,0.3428846]
["bitfinex-derivatives","BTCF0:USTF0",1749214504438,0.8130661,103960.0,103950.0,0.35219451]
["bitfinex-derivatives","BTCF0:USTF0",1749214505238,0.1922846,103950.0,103940.0,0.28858104]
["bitfinex-derivatives","BTCF0:USTF0",1749214505436,0.4522846,103950.0,103940.0,0.43608104]
["bitfinex-derivatives","BTCF0:USTF0",1749214505638,0.4502846,103950.0,103940.0,0.43608104]
["bitfinex-derivatives","BTCF0:USTF0",1749214506246,0.4502846,103950.0,103940.0,0.60038133]
["bitfinex-derivatives","BTCF0:USTF0",1749214506543,0.8110846,103950.0,103940.0,0.60038133]
["bitfinex-derivatives","BTCF0:USTF0",1749214507444,0.8090846,103950.0,103940.0,0.60038133]
["bitfinex-derivatives","BTCF0:USTF0",1749214507938,0.8090846,103950.0,103940.0,0.60138133]
["bitfinex-derivatives","BTCF0:USTF0",1749214508145,0.8090846,103950.0,103940.0,0.6124159]
["bitfinex-derivatives","BTCF0:USTF0",1749214508542,0.6208,103950.0,103940.0,0.6124159]
["bitfinex-derivatives","BTCF0:USTF0",1749214508743,0.26,103950.0,103940.0,0.9732159]
["bitfinex-derivatives","BTCF0:USTF0",1749214508941,0.2602,103950.0,103940.0,1.4207759]
["bitfinex-derivatives","BTCF0:USTF0",1749214509142,0.4524846,103950.0,103940.0,1.0599759]
["bitfinex-derivatives","BTCF0:USTF0",1749214509338,0.4522846,103950.0,103940.0,1.0599759]
["bitfinex-derivatives","BTCF0:USTF0",1749214509538,0.4524846,103950.0,103940.0,1.0599759]
["bitfinex-derivatives","BTCF0:USTF0",1749214509735,0.2602,103950.0,103940.0,1.0599759]
["bitfinex-derivatives","BTCF0:USTF0",1749214510247,0.2602,103950.0,103940.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1749214513338,0.4524847,103950.0,103940.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1749214513643,0.2602,103950.0,103940.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1749214514545,0.2602,103950.0,103940.0,0.9732159]
["bitfinex-derivatives","BTCF0:USTF0",1749214514749,0.2602,103950.0,103940.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1749214515945,0.2602,103950.0,103940.0,0.9732159]
["bitfinex-derivatives","BTCF0:USTF0",1749214516147,0.2602,103950.0,103940.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1749214516949,0.0002,103950.0,103940.0,1.5269359]
["bitfinex-derivatives","BTCF0:USTF0",1749214518045,0.0002,103950.0,103940.0,1.5259359]
["bitfinex-derivatives","BTCF0:USTF0",1749214518241,0.0002,103950.0,103940.0,1.5289359]
["bitfinex-derivatives","BTCF0:USTF0",1749214518445,0.0002,103950.0,103940.0,0.9752159]
["bitfinex-derivatives","BTCF0:USTF0",1749214518750,0.0002,103950.0,103940.0,1.5289359]
["bitfinex-derivatives","BTCF0:USTF0",1749214519051,0.0002,103950.0,103940.0,1.5299359]
["bitfinex-derivatives","BTCF0:USTF0",1749214519848,0.0002,103950.0,103940.0,0.9762159]
["bitfinex-derivatives","BTCF0:USTF0",1749214520054,0.1924846,103950.0,103940.0,0.6154159]
["bitfinex-derivatives","BTCF0:USTF0",1749214520249,0.0002,103950.0,103940.0,1.1690959]
["bitfinex-derivatives","BTCF0:USTF0",1749214522244,0.1924846,103950.0,103940.0,1.1690959]
["bitfinex-derivatives","BTCF0:USTF0",1749214522851,0.0002,103950.0,103940.0,1.1690959]
["bitfinex-derivatives","BTCF0:USTF0",1749214523548,0.1924846,103950.0,103940.0,1.1690959]
["bitfinex-derivatives","BTCF0:USTF0",1749214526761,0.1924846,103950.0,103940.0,0.6154159]
["bitfinex-derivatives","BTCF0:USTF0",1749214527056,0.5532846,103950.0,103940.0,0.45111561]
["bitfinex-derivatives","BTCF0:USTF0",1749214527246,0.6003846,103950.0,103940.0,0.45111561]
["bitfinex-derivatives","BTCF0:USTF0",1749214528064,0.99468489,103950.0,103940.0,0.24853374]
["bitfinex-derivatives","BTCF0:USTF0",1749214528247,1.09288489,103950.0,103940.0,0.24453374]
["bitfinex-derivatives","BTCF0:USTF0",1749214529154,0.9285846,103950.0,103940.0,0.24353374]
["bitfinex-derivatives","BTCF0:USTF0",1749214529458,0.9295846,103950.0,103940.0,0.24253374]
["bitfinex-derivatives","BTCF0:USTF0",1749214530758,1.3771046,103950.0,103940.0,0.24253374]
["bitfinex-derivatives","BTCF0:USTF0",1749214534963,0.9295846,103950.0,103940.0,0.24253374]
["bitfinex-derivatives","BTCF0:USTF0",1749214535353,0.9285846,103950.0,103940.0,0.24353374]
["bitfinex-derivatives","BTCF0:USTF0",1749214536062,0.6985846,103950.0,103940.0,0.24353374]
["bitfinex-derivatives","BTCF0:USTF0",1749214536263,0.6985846,103950.0,103940.0,0.24453374]
["bitfinex-derivatives","BTCF0:USTF0",1749214537157,0.6985844,103950.0,103940.0,0.40883403]
["bitfinex-derivatives","BTCF0:USTF0",1749214537360,0.6983844,103950.0,103940.0,0.45743403]
["bitfinex-derivatives","BTCF0:USTF0",1749214537558,0.3375844,103950.0,103940.0,0.45743403]
["bitfinex-derivatives","BTCF0:USTF0",1749214538264,0.6985844,103950.0,103940.0,0.45743403]
["bitfinex-derivatives","BTCF0:USTF0",1749214538763,0.2302,103950.0,103940.0,0.45743403]
["bitfinex-derivatives","BTCF0:USTF0",1749214539262,0.23,103950.0,103940.0,0.51726824]
["bitfinex-derivatives","BTCF0:USTF0",1749214539963,0.2302,103950.0,103940.0,0.35296795]
["bitfinex-derivatives","BTCF0:USTF0",1749214540261,0.2302,103950.0,103940.0,0.51726824]
["bitfinex-derivatives","BTCF0:USTF0",1749214540861,0.7832844,103950.0,103940.0,0.35296795]
["bitfinex-derivatives","BTCF0:USTF0",1749214541167,0.7832844,103950.0,103940.0,0.74061374]
["bitfinex-derivatives","BTCF0:USTF0",1749214541358,0.99618469,103950.0,103940.0,0.64191374]
["bitfinex-derivatives","BTCF0:USTF0",1749214541562,1.04598469,103950.0,103940.0,0.19443374]
["bitfinex-derivatives","BTCF0:USTF0",1749214543768,0.8816844,103950.0,103940.0,0.19443374]
["bitfinex-derivatives","BTCF0:USTF0",1749214549766,0.6516844,103950.0,103940.0,0.19443374]
["bitfinex-derivatives","BTCF0:USTF0",1749214549960,0.9016844,103950.0,103940.0,0.19443374]
["bitfinex-derivatives","BTCF0:USTF0",1749214555174,1.3491244,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214555380,1.65754296,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214555676,1.8830475,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214556788,1.6280155,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214556984,2.0754155,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214558085,2.0754555,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214558281,2.3254555,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214558478,2.33472846,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214559184,2.08472846,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214561084,2.33472846,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214561479,2.21530392,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214561682,3.71530392,103950.0,103940.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214561973,3.71830392,103950.0,103940.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214562180,3.83799653,103950.0,103940.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214562380,0.1923217,103930.0,103920.0,0.3365758]
["bitfinex-derivatives","BTCF0:USTF0",1749214562581,0.96742199,103930.0,103920.0,0.3365758]
["bitfinex-derivatives","BTCF0:USTF0",1749214562783,1.06892199,103930.0,103920.0,0.3365758]
["bitfinex-derivatives","BTCF0:USTF0",1749214563285,1.06892199,103930.0,103920.0,0.2884912]
["bitfinex-derivatives","BTCF0:USTF0",1749214563485,1.06992199,103930.0,103920.0,0.2884912]
["bitfinex-derivatives","BTCF0:USTF0",1749214564378,1.06992199,103930.0,103920.0,0.3379912]
["bitfinex-derivatives","BTCF0:USTF0",1749214564572,1.51736199,103930.0,103920.0,0.2404066]
["bitfinex-derivatives","BTCF0:USTF0",1749214565585,1.51736199,103930.0,103920.0,0.24952043]
["bitfinex-derivatives","BTCF0:USTF0",1749214566488,1.5940672,103930.0,103920.0,0.24952043]
["bitfinex-derivatives","BTCF0:USTF0",1749214566791,1.9548672,103930.0,103920.0,0.00911383]
["bitfinex-derivatives","BTCF0:USTF0",1749214566984,1.9548672,103930.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214566985,0.1923401,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214567286,1.22601542,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214567788,1.58277971,103920.0,103910.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214568384,1.58277971,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214568581,1.70247232,103920.0,103910.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749214568983,1.70247232,103920.0,103910.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214569583,1.34583193,103920.0,103910.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214569891,1.89918803,103920.0,103910.0,0.19450324]
["bitfinex-derivatives","BTCF0:USTF0",1749214570182,1.77949542,103920.0,103910.0,0.19450324]
["bitfinex-derivatives","BTCF0:USTF0",1749214570389,1.22621542,103920.0,103910.0,0.24530324]
["bitfinex-derivatives","BTCF0:USTF0",1749214570594,0.96581513,103920.0,103910.0,0.24530324]
["bitfinex-derivatives","BTCF0:USTF0",1749214570779,0.96581513,103920.0,103910.0,0.29330324]
["bitfinex-derivatives","BTCF0:USTF0",1749214570984,0.91791513,103920.0,103910.0,0.29330324]
["bitfinex-derivatives","BTCF0:USTF0",1749214571381,0.7733401,103920.0,103910.0,0.29330324]
["bitfinex-derivatives","BTCF0:USTF0",1749214571587,0.7731401,103920.0,103910.0,0.29330324]
["bitfinex-derivatives","BTCF0:USTF0",1749214572086,0.7733401,103920.0,103910.0,0.29330324]
["bitfinex-derivatives","BTCF0:USTF0",1749214573293,0.581,103920.0,103910.0,0.45760353]
["bitfinex-derivatives","BTCF0:USTF0",1749214573592,0.22,103920.0,103910.0,0.45760353]
["bitfinex-derivatives","BTCF0:USTF0",1749214573796,0.4125402,103920.0,103910.0,0.45760353]
["bitfinex-derivatives","BTCF0:USTF0",1749214573987,0.7731402,103920.0,103910.0,0.45760353]
["bitfinex-derivatives","BTCF0:USTF0",1749214574485,0.7731402,103920.0,103910.0,0.29330324]
["bitfinex-derivatives","BTCF0:USTF0",1749214574687,0.7733402,103920.0,103910.0,0.29330324]
["bitfinex-derivatives","BTCF0:USTF0",1749214575587,0.93764049,103920.0,103910.0,0.29330324]
["bitfinex-derivatives","BTCF0:USTF0",1749214577498,0.93764049,103920.0,103910.0,0.10094454]
["bitfinex-derivatives","BTCF0:USTF0",1749214577789,0.98594049,103920.0,103910.0,0.29330314]
["bitfinex-derivatives","BTCF0:USTF0",1749214580787,1.12986743,103920.0,103910.0,0.29330314]
["bitfinex-derivatives","BTCF0:USTF0",1749214584192,1.12986743,103920.0,103910.0,0.10094454]
["bitfinex-derivatives","BTCF0:USTF0",1749214584394,1.12986743,103920.0,103910.0,0.05294454]
["bitfinex-derivatives","BTCF0:USTF0",1749214584592,1.22816743,103920.0,103910.0,0.05294454]
["bitfinex-derivatives","BTCF0:USTF0",1749214585398,1.22816743,103920.0,103910.0,0.24528784]
["bitfinex-derivatives","BTCF0:USTF0",1749214585593,1.22816743,103920.0,103910.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214585982,1.34786004,103920.0,103910.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214587888,1.31982013,103920.0,103890.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749214588195,0.71746209,103900.0,103890.0,0.2921803]
["bitfinex-derivatives","BTCF0:USTF0",1749214588495,1.09174361,103900.0,103890.0,0.3440803]
["bitfinex-derivatives","BTCF0:USTF0",1749214588795,1.14414361,103900.0,103890.0,0.3440803]
["bitfinex-derivatives","BTCF0:USTF0",1749214588992,1.14414361,103900.0,103890.0,0.3480803]
["bitfinex-derivatives","BTCF0:USTF0",1749214589182,1.14414361,103900.0,103890.0,0.3510803]
["bitfinex-derivatives","BTCF0:USTF0",1749214589587,1.14414361,103900.0,103890.0,0.3480803]
["bitfinex-derivatives","BTCF0:USTF0",1749214589792,1.14414361,103900.0,103890.0,0.3450803]
["bitfinex-derivatives","BTCF0:USTF0",1749214592300,0.97984332,103900.0,103890.0,0.3450803]
["bitfinex-derivatives","BTCF0:USTF0",1749214592502,1.14414361,103900.0,103890.0,0.3450803]
["bitfinex-derivatives","BTCF0:USTF0",1749214593196,1.55574361,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214593500,1.60664361,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214593697,2.16008361,103900.0,103890.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1749214593999,1.88994332,103900.0,103890.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1749214594199,1.88994332,103900.0,103890.0,0.29368]
["bitfinex-derivatives","BTCF0:USTF0",1749214594394,1.44254332,103900.0,103890.0,0.29368]
["bitfinex-derivatives","BTCF0:USTF0",1749214594596,1.73584332,103900.0,103890.0,0.29368]
["bitfinex-derivatives","BTCF0:USTF0",1749214594995,1.89994361,103900.0,103890.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1749214595195,2.00354361,103900.0,103890.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1749214595594,1.95264361,103900.0,103890.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1749214595794,1.90014361,103900.0,103890.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1749214596693,1.90014361,103900.0,103890.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1749214596894,2.00374361,103900.0,103890.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1749214597302,2.00374361,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214597602,2.00374361,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214600397,1.55634361,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214600602,2.00374361,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214600803,2.00374361,103900.0,103890.0,0.2453799]
["bitfinex-derivatives","BTCF0:USTF0",1749214601810,2.00374361,103900.0,103890.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1749214602602,1.33984332,103900.0,103890.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1749214602805,1.28844332,103900.0,103890.0,0.51008019]
["bitfinex-derivatives","BTCF0:USTF0",1749214603301,0.56684332,103900.0,103890.0,0.87088019]
["bitfinex-derivatives","BTCF0:USTF0",1749214603498,0.2302,103900.0,103890.0,0.87088019]
["bitfinex-derivatives","BTCF0:USTF0",1749214603697,0.0102,103900.0,103890.0,0.87088019]
["bitfinex-derivatives","BTCF0:USTF0",1749214603892,0.2023614,103900.0,103890.0,0.87088019]
["bitfinex-derivatives","BTCF0:USTF0",1749214604090,0.2023614,103900.0,103890.0,0.91584543]
["bitfinex-derivatives","BTCF0:USTF0",1749214604307,0.2025614,103900.0,103890.0,0.51008019]
["bitfinex-derivatives","BTCF0:USTF0",1749214605699,0.2025614,103900.0,103890.0,0.3457799]
["bitfinex-derivatives","BTCF0:USTF0",1749214610609,0.2025614,103900.0,103890.0,0.51008019]
["bitfinex-derivatives","BTCF0:USTF0",1749214611812,0.1925614,103900.0,103890.0,0.87088019]
["bitfinex-derivatives","BTCF0:USTF0",1749214612814,0.1925614,103900.0,103890.0,0.7065799]
["bitfinex-derivatives","BTCF0:USTF0",1749214614213,0.1925614,103900.0,103890.0,0.87088019]
["bitfinex-derivatives","BTCF0:USTF0",1749214615807,0.1925614,103900.0,103890.0,0.7065799]
["bitfinex-derivatives","BTCF0:USTF0",1749214616824,0.1925614,103900.0,103890.0,0.8125399]
["bitfinex-derivatives","BTCF0:USTF0",1749214619015,0.1925614,103900.0,103890.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1749214619519,0.1925614,103900.0,103890.0,0.97684019]
["bitfinex-derivatives","BTCF0:USTF0",1749214619815,0.1925614,103900.0,103890.0,0.42366029]
["bitfinex-derivatives","BTCF0:USTF0",1749214620307,0.1925614,103900.0,103890.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1749214620718,0.1925614,103900.0,103890.0,0.4517399]
["bitfinex-derivatives","BTCF0:USTF0",1749214621011,0.1925614,103900.0,103890.0,0.3457799]
["bitfinex-derivatives","BTCF0:USTF0",1749214621216,0.1925614,103900.0,103890.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1749214621517,0.1925614,103900.0,103890.0,0.4517399]
["bitfinex-derivatives","BTCF0:USTF0",1749214622208,0.1925614,103900.0,103890.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1749214622409,0.8033614,103900.0,103890.0,0.45174]
["bitfinex-derivatives","BTCF0:USTF0",1749214624223,0.8033614,103900.0,103890.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1749214624413,0.8033614,103900.0,103890.0,0.4517399]
["bitfinex-derivatives","BTCF0:USTF0",1749214624612,0.8520614,103900.0,103890.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1749214625116,0.8520614,103900.0,103890.0,0.4002399]
["bitfinex-derivatives","BTCF0:USTF0",1749214625317,0.8520614,103900.0,103890.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1749214625519,0.8520614,103900.0,103890.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1749214625717,0.9542614,103900.0,103890.0,0.3513399]
["bitfinex-derivatives","BTCF0:USTF0",1749214626123,1.11856169,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214626318,1.26309571,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214627023,1.26309571,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214628115,1.71029571,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214628519,1.71029571,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214628916,1.71029571,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214629125,1.71029571,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214629425,1.71029571,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214629616,1.71029571,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214630225,1.71029571,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214630725,1.54599542,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214630924,1.71029571,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214632726,1.09879542,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214632929,1.44355542,103900.0,103890.0,0.3429799]
["bitfinex-derivatives","BTCF0:USTF0",1749214633126,1.44375542,103900.0,103890.0,0.3429799]
["bitfinex-derivatives","BTCF0:USTF0",1749214633327,0.99659542,103900.0,103890.0,0.3429799]
["bitfinex-derivatives","BTCF0:USTF0",1749214633529,1.44375542,103900.0,103890.0,0.3429799]
["bitfinex-derivatives","BTCF0:USTF0",1749214634130,0.99659542,103900.0,103890.0,0.3429799]
["bitfinex-derivatives","BTCF0:USTF0",1749214636425,0.99659542,103900.0,103890.0,0.2931799]
["bitfinex-derivatives","BTCF0:USTF0",1749214636625,1.21099571,103900.0,103890.0,0.2422799]
["bitfinex-derivatives","BTCF0:USTF0",1749214636825,1.21099571,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214637224,1.21099571,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214637626,1.21099571,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214638536,1.21099571,103900.0,103890.0,0.1933799]
["bitfinex-derivatives","BTCF0:USTF0",1749214639232,1.21099571,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214642535,1.33068832,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214648249,1.21099571,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214649859,1.33068832,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214651954,1.21099571,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214652654,1.3307211,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214653252,0.1923799,103890.0,103880.0,0.13354134]
["bitfinex-derivatives","BTCF0:USTF0",1749214653453,1.51852019,103890.0,103880.0,0.13354134]
["bitfinex-derivatives","BTCF0:USTF0",1749214653656,1.71737954,103890.0,103880.0,0.13354134]
["bitfinex-derivatives","BTCF0:USTF0",1749214654461,1.55307925,103890.0,103880.0,0.13354134]
["bitfinex-derivatives","BTCF0:USTF0",1749214654665,1.71737954,103890.0,103880.0,0.13354134]
["bitfinex-derivatives","BTCF0:USTF0",1749214654961,1.83710493,103890.0,103880.0,0.18684134]
["bitfinex-derivatives","BTCF0:USTF0",1749214655557,2.19790493,103890.0,103880.0,0.18884134]
["bitfinex-derivatives","BTCF0:USTF0",1749214657559,2.19790493,103890.0,103880.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1749214657859,2.19790493,103890.0,103880.0,0.2476985]
["bitfinex-derivatives","BTCF0:USTF0",1749214658064,2.19790493,103890.0,103880.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1749214658463,2.19790493,103890.0,103880.0,0.2476985]
["bitfinex-derivatives","BTCF0:USTF0",1749214659563,2.07817954,103890.0,103880.0,0.2476985]
["bitfinex-derivatives","BTCF0:USTF0",1749214659754,2.07817954,103890.0,103880.0,0.2987985]
["bitfinex-derivatives","BTCF0:USTF0",1749214661764,2.18389954,103890.0,103880.0,0.2987985]
["bitfinex-derivatives","BTCF0:USTF0",1749214663768,2.18389954,103890.0,103880.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1749214663968,2.18389954,103890.0,103880.0,0.2987985]
["bitfinex-derivatives","BTCF0:USTF0",1749214664157,1.30823925,103890.0,103880.0,0.46309879]
["bitfinex-derivatives","BTCF0:USTF0",1749214664357,1.30843925,103890.0,103880.0,0.46309879]
["bitfinex-derivatives","BTCF0:USTF0",1749214664666,1.30843925,103890.0,103880.0,0.48042805]
["bitfinex-derivatives","BTCF0:USTF0",1749214664867,1.30823925,103890.0,103880.0,0.48042805]
["bitfinex-derivatives","BTCF0:USTF0",1749214665060,0.58683925,103890.0,103880.0,0.48042805]
["bitfinex-derivatives","BTCF0:USTF0",1749214665463,0.58663925,103890.0,103880.0,0.48042805]
["bitfinex-derivatives","BTCF0:USTF0",1749214665662,0.58683925,103890.0,103880.0,0.84122805]
["bitfinex-derivatives","BTCF0:USTF0",1749214665863,0.4423799,103890.0,103880.0,0.84122805]
["bitfinex-derivatives","BTCF0:USTF0",1749214666064,0.4425799,103890.0,103880.0,0.84122805]
["bitfinex-derivatives","BTCF0:USTF0",1749214666367,0.4423799,103890.0,103880.0,1.09382482]
["bitfinex-derivatives","BTCF0:USTF0",1749214666666,0.4425799,103890.0,103880.0,0.90130482]
["bitfinex-derivatives","BTCF0:USTF0",1749214668166,0.4425799,103890.0,103880.0,1.45398482]
["bitfinex-derivatives","BTCF0:USTF0",1749214669560,0.45712194,103910.0,103900.0,0.1923624]
["bitfinex-derivatives","BTCF0:USTF0",1749214669866,0.19248844,103910.0,103900.0,0.71746269]
["bitfinex-derivatives","BTCF0:USTF0",1749214670065,0.19248844,103910.0,103900.0,0.82066269]
["bitfinex-derivatives","BTCF0:USTF0",1749214670569,0.19248844,103910.0,103900.0,1.26754269]
["bitfinex-derivatives","BTCF0:USTF0",1749214670769,0.19268844,103910.0,103900.0,1.26754269]
["bitfinex-derivatives","BTCF0:USTF0",1749214670965,0.00034454,103910.0,103900.0,1.26754269]
["bitfinex-derivatives","BTCF0:USTF0",1749214671272,0.00234454,103910.0,103900.0,1.37326269]
["bitfinex-derivatives","BTCF0:USTF0",1749214671458,0.19448774,103910.0,103900.0,1.37326269]
["bitfinex-derivatives","BTCF0:USTF0",1749214671662,0.19468774,103910.0,103900.0,1.37326269]
["bitfinex-derivatives","BTCF0:USTF0",1749214671968,0.19568774,103910.0,103900.0,1.37326269]
["bitfinex-derivatives","BTCF0:USTF0",1749214672156,0.19368774,103910.0,103900.0,1.37326269]
["bitfinex-derivatives","BTCF0:USTF0",1749214672365,0.19368774,103910.0,103900.0,1.37426269]
["bitfinex-derivatives","BTCF0:USTF0",1749214672565,0.19268774,103910.0,103900.0,1.37726269]
["bitfinex-derivatives","BTCF0:USTF0",1749214674072,0.19268774,103910.0,103900.0,1.37926269]
["bitfinex-derivatives","BTCF0:USTF0",1749214674559,0.43268774,103910.0,103900.0,1.37926269]
["bitfinex-derivatives","BTCF0:USTF0",1749214676479,0.43268774,103910.0,103900.0,0.93238269]
["bitfinex-derivatives","BTCF0:USTF0",1749214676665,0.43268774,103910.0,103900.0,1.37910269]
["bitfinex-derivatives","BTCF0:USTF0",1749214676970,0.43268774,103910.0,103900.0,1.2148024]
["bitfinex-derivatives","BTCF0:USTF0",1749214677671,0.43268774,103910.0,103900.0,1.1090824]
["bitfinex-derivatives","BTCF0:USTF0",1749214677865,0.59698803,103910.0,103900.0,0.3015621]
["bitfinex-derivatives","BTCF0:USTF0",1749214678065,0.89882863,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749214678271,1.25962863,103910.0,103900.0,0.1983621]
["bitfinex-derivatives","BTCF0:USTF0",1749214678666,1.25962863,103910.0,103900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749214679072,1.25962863,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214679269,1.25962863,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749214679866,1.70634863,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749214680569,0.1923621,103900.0,103890.0,0.4981497]
["bitfinex-derivatives","BTCF0:USTF0",1749214680778,0.8435621,103900.0,103890.0,0.4981497]
["bitfinex-derivatives","BTCF0:USTF0",1749214681567,0.8435621,103900.0,103890.0,0.288555]
["bitfinex-derivatives","BTCF0:USTF0",1749214681774,0.8957621,103900.0,103890.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1749214681973,0.8957621,103900.0,103890.0,0.291555]
["bitfinex-derivatives","BTCF0:USTF0",1749214683072,1.06006239,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749214683272,1.06006239,103900.0,103890.0,0.1953806]
["bitfinex-derivatives","BTCF0:USTF0",1749214683868,1.06006239,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749214684368,1.20426786,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749214684564,1.30998786,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749214685575,0.1923806,103890.0,103880.0,0.20972796]
["bitfinex-derivatives","BTCF0:USTF0",1749214685878,1.57066089,103890.0,103880.0,0.20972846]
["bitfinex-derivatives","BTCF0:USTF0",1749214686076,0.1923992,103880.0,103870.0,0.25568039]
["bitfinex-derivatives","BTCF0:USTF0",1749214686277,0.8548992,103880.0,103870.0,0.44808239]
["bitfinex-derivatives","BTCF0:USTF0",1749214686468,1.04952245,103880.0,103870.0,0.44808239]
["bitfinex-derivatives","BTCF0:USTF0",1749214686869,1.04752245,103880.0,103870.0,0.44808239]
["bitfinex-derivatives","BTCF0:USTF0",1749214688177,1.04752245,103880.0,103870.0,0.44908239]
["bitfinex-derivatives","BTCF0:USTF0",1749214688770,1.04752245,103880.0,103870.0,0.45008239]
["bitfinex-derivatives","BTCF0:USTF0",1749214689775,1.21182274,103880.0,103870.0,0.29494774]
["bitfinex-derivatives","BTCF0:USTF0",1749214689984,1.21182274,103880.0,103870.0,0.24284774]
["bitfinex-derivatives","BTCF0:USTF0",1749214694080,1.21182274,103880.0,103870.0,0.24184774]
["bitfinex-derivatives","BTCF0:USTF0",1749214694580,1.12702354,103880.0,103870.0,0.24184774]
["bitfinex-derivatives","BTCF0:USTF0",1749214694777,1.31942274,103880.0,103870.0,0.24184774]
["bitfinex-derivatives","BTCF0:USTF0",1749214694978,1.31942274,103880.0,103870.0,0.24084774]
["bitfinex-derivatives","BTCF0:USTF0",1749214696679,1.31942274,103880.0,103870.0,0.19274654]
["bitfinex-derivatives","BTCF0:USTF0",1749214696976,1.11141239,103880.0,103870.0,0.19274654]
["bitfinex-derivatives","BTCF0:USTF0",1749214697384,1.11141239,103880.0,103870.0,0.24564654]
["bitfinex-derivatives","BTCF0:USTF0",1749214700685,1.16171239,103880.0,103870.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749214702285,1.16571239,103880.0,103870.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749214705982,1.16571239,103880.0,103870.0,0.05174454]
["bitfinex-derivatives","BTCF0:USTF0",1749214706183,1.16571239,103880.0,103870.0,0.24416224]
["bitfinex-derivatives","BTCF0:USTF0",1749214706385,1.61235239,103880.0,103870.0,0.24416224]
["bitfinex-derivatives","BTCF0:USTF0",1749214706581,1.77678948,103880.0,103840.0,0.2405731]
["bitfinex-derivatives","BTCF0:USTF0",1749214706781,0.71755509,103850.0,103840.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1749214706987,0.4524548,103850.0,103840.0,0.40817359]
["bitfinex-derivatives","BTCF0:USTF0",1749214707288,0.59700561,103850.0,103840.0,0.81927359]
["bitfinex-derivatives","BTCF0:USTF0",1749214707489,2.09720561,103850.0,103840.0,0.81927359]
["bitfinex-derivatives","BTCF0:USTF0",1749214707888,2.09720561,103850.0,103840.0,0.82227359]
["bitfinex-derivatives","BTCF0:USTF0",1749214708290,2.09720561,103850.0,103840.0,0.6579733]
["bitfinex-derivatives","BTCF0:USTF0",1749214708490,2.09720561,103850.0,103840.0,0.6549733]
["bitfinex-derivatives","BTCF0:USTF0",1749214708891,0.59720561,103850.0,103840.0,0.6549733]
["bitfinex-derivatives","BTCF0:USTF0",1749214709087,0.59720561,103850.0,103840.0,0.81927359]
["bitfinex-derivatives","BTCF0:USTF0",1749214709395,0.14455081,103850.0,103840.0,1.01186559]
["bitfinex-derivatives","BTCF0:USTF0",1749214709590,0.14475081,103850.0,103840.0,1.01186559]
["bitfinex-derivatives","BTCF0:USTF0",1749214709995,0.33720551,103850.0,103840.0,1.01186559]
["bitfinex-derivatives","BTCF0:USTF0",1749214710193,0.33720551,103850.0,103840.0,0.8475653]
["bitfinex-derivatives","BTCF0:USTF0",1749214710387,0.33720551,103850.0,103840.0,1.01186559]
["bitfinex-derivatives","BTCF0:USTF0",1749214712697,0.33720551,103850.0,103840.0,1.02128576]
["bitfinex-derivatives","BTCF0:USTF0",1749214713494,0.33720551,103850.0,103840.0,0.85698547]
["bitfinex-derivatives","BTCF0:USTF0",1749214713797,0.33720551,103850.0,103840.0,1.30362547]
["bitfinex-derivatives","BTCF0:USTF0",1749214714599,0.33720551,103850.0,103840.0,1.11103347]
["bitfinex-derivatives","BTCF0:USTF0",1749214716501,0.33720551,103850.0,103840.0,1.27533376]
["bitfinex-derivatives","BTCF0:USTF0",1749214719194,0.33720551,103850.0,103840.0,1.33541053]
["bitfinex-derivatives","BTCF0:USTF0",1749214719594,0.33720551,103850.0,103840.0,1.11103347]
["bitfinex-derivatives","BTCF0:USTF0",1749214720191,0.33720551,103850.0,103840.0,1.17111024]
["bitfinex-derivatives","BTCF0:USTF0",1749214720804,0.14475081,103850.0,103840.0,1.17111024]
["bitfinex-derivatives","BTCF0:USTF0",1749214721000,0.0002,103850.0,103840.0,1.33541053]
["bitfinex-derivatives","BTCF0:USTF0",1749214721599,0.1926547,103850.0,103840.0,1.33541053]
["bitfinex-derivatives","BTCF0:USTF0",1749214721802,0.0002,103850.0,103840.0,1.33541053]
["bitfinex-derivatives","BTCF0:USTF0",1749214722105,0.1926547,103850.0,103840.0,1.33541053]
["bitfinex-derivatives","BTCF0:USTF0",1749214726310,0.2126547,103850.0,103840.0,1.33541053]
["bitfinex-derivatives","BTCF0:USTF0",1749214727612,0.2126547,103850.0,103840.0,1.17111024]
["bitfinex-derivatives","BTCF0:USTF0",1749214727820,0.2126547,103850.0,103840.0,1.33541053]
["bitfinex-derivatives","BTCF0:USTF0",1749214728220,0.2124547,103850.0,103840.0,1.33521053]
["bitfinex-derivatives","BTCF0:USTF0",1749214728718,0.2134547,103850.0,103840.0,1.34141023]
["bitfinex-derivatives","BTCF0:USTF0",1749214728908,0.021,103850.0,103840.0,1.34141023]
["bitfinex-derivatives","BTCF0:USTF0",1749214729115,1.0101728,103880.0,103870.0,0.1924172]
["bitfinex-derivatives","BTCF0:USTF0",1749214729319,1.1077766,103880.0,103870.0,0.1924172]
["bitfinex-derivatives","BTCF0:USTF0",1749214729519,1.25302932,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214730018,1.13327042,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214730217,0.58627042,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214730418,1.39359042,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214730918,1.63359042,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214731316,1.63759042,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214731623,1.80189071,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214732812,1.87750337,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214733216,1.43098337,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214733420,0.56916538,103880.0,103870.0,0.2422172]
["bitfinex-derivatives","BTCF0:USTF0",1749214733623,0.009,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214733816,0.2013986,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214734123,0.2015986,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214734325,0.2692,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214734518,0.2015986,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214735024,0.2013986,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214735224,0.2015986,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214735419,0.0092,103880.0,103870.0,0.7009172]
["bitfinex-derivatives","BTCF0:USTF0",1749214735626,0.2015986,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214736526,0.1965986,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214737025,0.1925986,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214737228,0.4125986,103880.0,103870.0,0.86521749]
["bitfinex-derivatives","BTCF0:USTF0",1749214737428,0.4125986,103880.0,103870.0,0.97069749]
["bitfinex-derivatives","BTCF0:USTF0",1749214738024,0.4125986,103880.0,103870.0,0.6030172]
["bitfinex-derivatives","BTCF0:USTF0",1749214738221,0.62389889,103880.0,103870.0,0.6030172]
["bitfinex-derivatives","BTCF0:USTF0",1749214738422,0.67359889,103880.0,103870.0,0.6030172]
["bitfinex-derivatives","BTCF0:USTF0",1749214739528,0.5092986,103880.0,103870.0,0.6030172]
["bitfinex-derivatives","BTCF0:USTF0",1749214739728,0.5092986,103880.0,103870.0,0.6521172]
["bitfinex-derivatives","BTCF0:USTF0",1749214739929,0.5092986,103880.0,103870.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1749214740223,0.1924171,103870.0,103860.0,1.06523427]
["bitfinex-derivatives","BTCF0:USTF0",1749214740416,0.2394171,103870.0,103860.0,1.11793427]
["bitfinex-derivatives","BTCF0:USTF0",1749214741030,0.2394171,103870.0,103860.0,1.11813427]
["bitfinex-derivatives","BTCF0:USTF0",1749214741527,0.2394171,103870.0,103860.0,1.11993427]
["bitfinex-derivatives","BTCF0:USTF0",1749214741828,0.2394171,103870.0,103860.0,1.12213427]
["bitfinex-derivatives","BTCF0:USTF0",1749214743035,0.2394171,103870.0,103860.0,0.67577427]
["bitfinex-derivatives","BTCF0:USTF0",1749214743733,0.2394171,103870.0,103860.0,0.72577427]
["bitfinex-derivatives","BTCF0:USTF0",1749214744835,0.1924171,103870.0,103860.0,0.72577427]
["bitfinex-derivatives","BTCF0:USTF0",1749214745035,0.1924171,103870.0,103860.0,0.82198827]
["bitfinex-derivatives","BTCF0:USTF0",1749214746722,0.1924171,103870.0,103860.0,0.98628856]
["bitfinex-derivatives","BTCF0:USTF0",1749214747340,0.1924171,103870.0,103860.0,0.82198827]
["bitfinex-derivatives","BTCF0:USTF0",1749214748630,0.1924171,103870.0,103860.0,0.75458534]
["bitfinex-derivatives","BTCF0:USTF0",1749214748934,0.2435171,103870.0,103860.0,0.75458534]
["bitfinex-derivatives","BTCF0:USTF0",1749214749537,0.1924171,103870.0,103860.0,0.91888563]
["bitfinex-derivatives","BTCF0:USTF0",1749214749726,0.0499,103880.0,103870.0,0.1924172]
["bitfinex-derivatives","BTCF0:USTF0",1749214750040,0.4623986,103880.0,103870.0,0.92409749]
["bitfinex-derivatives","BTCF0:USTF0",1749214750229,0.4625986,103880.0,103870.0,0.97449749]
["bitfinex-derivatives","BTCF0:USTF0",1749214750426,0.4625986,103880.0,103870.0,0.8101972]
["bitfinex-derivatives","BTCF0:USTF0",1749214751434,0.62689889,103880.0,103870.0,0.7605972]
["bitfinex-derivatives","BTCF0:USTF0",1749214751630,0.67579889,103880.0,103870.0,0.7605972]
["bitfinex-derivatives","BTCF0:USTF0",1749214751833,0.5114986,103880.0,103870.0,0.7605972]
["bitfinex-derivatives","BTCF0:USTF0",1749214752034,0.5114986,103880.0,103870.0,0.7101972]
["bitfinex-derivatives","BTCF0:USTF0",1749214752336,0.8722986,103880.0,103870.0,0.3493972]
["bitfinex-derivatives","BTCF0:USTF0",1749214753641,0.8722986,103880.0,103870.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1749214753830,0.9206986,103880.0,103870.0,0.2439171]
["bitfinex-derivatives","BTCF0:USTF0",1749214754029,0.9206986,103880.0,103870.0,0.2439172]
["bitfinex-derivatives","BTCF0:USTF0",1749214754735,1.08499889,103880.0,103870.0,0.2439172]
["bitfinex-derivatives","BTCF0:USTF0",1749214755134,1.08499889,103880.0,103870.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1749214755334,1.08499889,103880.0,103870.0,0.2439172]
["bitfinex-derivatives","BTCF0:USTF0",1749214755842,1.08499889,103880.0,103870.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1749214757028,0.1924171,103870.0,103860.0,0.72745279]
["bitfinex-derivatives","BTCF0:USTF0",1749214757233,0.83581739,103870.0,103860.0,0.0654565]
["bitfinex-derivatives","BTCF0:USTF0",1749214757428,0.88241739,103870.0,103860.0,0.0656565]
["bitfinex-derivatives","BTCF0:USTF0",1749214757731,1.10241739,103870.0,103860.0,0.2580922]
["bitfinex-derivatives","BTCF0:USTF0",1749214757937,1.10241739,103870.0,103860.0,0.0656565]
["bitfinex-derivatives","BTCF0:USTF0",1749214758139,0.90892868,103870.0,103860.0,0.2600922]
["bitfinex-derivatives","BTCF0:USTF0",1749214758337,0.93704549,103870.0,103860.0,0.2600922]
["bitfinex-derivatives","BTCF0:USTF0",1749214758537,0.93704549,103870.0,103860.0,0.2620922]
["bitfinex-derivatives","BTCF0:USTF0",1749214758737,0.93704549,103870.0,103860.0,0.0222565]
["bitfinex-derivatives","BTCF0:USTF0",1749214758940,1.24632161,103870.0,103860.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749214759142,1.24632161,103870.0,103860.0,0.00234454]
["bitfinex-derivatives","BTCF0:USTF0",1749214759333,1.69248161,103870.0,103860.0,0.19478024]
["bitfinex-derivatives","BTCF0:USTF0",1749214759648,1.52818132,103870.0,103860.0,0.19478024]
["bitfinex-derivatives","BTCF0:USTF0",1749214759844,1.52838132,103870.0,103860.0,0.00234454]
["bitfinex-derivatives","BTCF0:USTF0",1749214760146,1.52838132,103870.0,103860.0,0.19478024]
["bitfinex-derivatives","BTCF0:USTF0",1749214760445,1.69268161,103870.0,103860.0,0.00234454]
["bitfinex-derivatives","BTCF0:USTF0",1749214760646,1.69268161,103870.0,103860.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749214760840,1.69368161,103870.0,103860.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749214761046,1.33288161,103870.0,103860.0,0.19278024]
["bitfinex-derivatives","BTCF0:USTF0",1749214761648,0.88672161,103870.0,103860.0,0.19278024]
["bitfinex-derivatives","BTCF0:USTF0",1749214761946,1.69268161,103870.0,103860.0,0.19278024]
["bitfinex-derivatives","BTCF0:USTF0",1749214764642,1.69268161,103870.0,103860.0,0.24168024]
["bitfinex-derivatives","BTCF0:USTF0",1749214765348,1.16758132,103870.0,103860.0,0.24168024]
["bitfinex-derivatives","BTCF0:USTF0",1749214765546,1.33188161,103870.0,103860.0,0.24168024]
["bitfinex-derivatives","BTCF0:USTF0",1749214765742,0.88572161,103870.0,103860.0,0.24168024]
["bitfinex-derivatives","BTCF0:USTF0",1749214765941,0.67482132,103870.0,103860.0,0.24168024]
["bitfinex-derivatives","BTCF0:USTF0",1749214766136,1.07358132,103870.0,103860.0,0.24168024]
["bitfinex-derivatives","BTCF0:USTF0",1749214766342,1.07338132,103870.0,103860.0,0.33868024]
["bitfinex-derivatives","BTCF0:USTF0",1749214766547,0.62722132,103870.0,103860.0,0.33868024]
["bitfinex-derivatives","BTCF0:USTF0",1749214766752,1.07354132,103870.0,103860.0,0.69948024]
["bitfinex-derivatives","BTCF0:USTF0",1749214766945,1.07354132,103870.0,103860.0,0.33868024]
["bitfinex-derivatives","BTCF0:USTF0",1749214767452,0.83354132,103870.0,103860.0,0.33868024]
["bitfinex-derivatives","BTCF0:USTF0",1749214767846,0.83334132,103870.0,103860.0,0.33868024]
["bitfinex-derivatives","BTCF0:USTF0",1749214768053,0.83354132,103870.0,103860.0,0.33868024]
["bitfinex-derivatives","BTCF0:USTF0",1749214769746,1.09354132,103870.0,103860.0,0.33868024]
["bitfinex-derivatives","BTCF0:USTF0",1749214770446,1.25784161,103870.0,103860.0,0.33868024]
["bitfinex-derivatives","BTCF0:USTF0",1749214770745,1.61864161,103870.0,103860.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749214770953,1.66574161,103870.0,103860.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749214771148,1.25784161,103870.0,103860.0,0.19258024]
["bitfinex-derivatives","BTCF0:USTF0",1749214771346,1.61844161,103870.0,103860.0,0.24038024]
["bitfinex-derivatives","BTCF0:USTF0",1749214771859,1.61844161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214772244,1.61864161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214772748,1.17252161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214773057,1.61844161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214773354,1.61864161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214773556,1.61860161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214773752,1.17252161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214773951,1.61860161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214774958,1.45430132,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214775158,1.61860161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214775456,1.29193573,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214776748,1.65273573,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214777747,1.39273573,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214778465,1.22843544,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214779964,1.39273573,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214781564,1.35860161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214784660,0.99780161,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214784867,0.99780161,103870.0,103860.0,0.28918024]
["bitfinex-derivatives","BTCF0:USTF0",1749214785567,0.56759293,103870.0,103860.0,0.64998024]
["bitfinex-derivatives","BTCF0:USTF0",1749214785867,1.01339293,103870.0,103860.0,0.69878024]
["bitfinex-derivatives","BTCF0:USTF0",1749214786060,1.01359293,103870.0,103860.0,0.69878024]
["bitfinex-derivatives","BTCF0:USTF0",1749214786866,1.17789322,103870.0,103860.0,0.69878024]
["bitfinex-derivatives","BTCF0:USTF0",1749214787062,1.22619322,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214787266,1.27569322,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214787461,1.63649322,103870.0,103860.0,0.04814454]
["bitfinex-derivatives","BTCF0:USTF0",1749214787763,1.68709322,103870.0,103860.0,0.24058014]
["bitfinex-derivatives","BTCF0:USTF0",1749214787967,1.68709322,103870.0,103860.0,0.24038014]
["bitfinex-derivatives","BTCF0:USTF0",1749214788666,1.68709322,103870.0,103860.0,0.24058014]
["bitfinex-derivatives","BTCF0:USTF0",1749214792371,1.68709322,103870.0,103860.0,0.04814454]
["bitfinex-derivatives","BTCF0:USTF0",1749214792669,1.68709322,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214795671,1.45709322,103870.0,103860.0,0.04814454]
["bitfinex-derivatives","BTCF0:USTF0",1749214795868,1.45709322,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214796566,1.29279293,103870.0,103860.0,0.24058024]
["bitfinex-derivatives","BTCF0:USTF0",1749214796877,1.45709322,103870.0,103860.0,0.24058014]
["bitfinex-derivatives","BTCF0:USTF0",1749214797465,1.45709322,103870.0,103860.0,0.04814454]
["bitfinex-derivatives","BTCF0:USTF0",1749214797665,1.45709322,103870.0,103860.0,0.24058014]
["bitfinex-derivatives","BTCF0:USTF0",1749214799272,1.29279293,103870.0,103860.0,0.24058014]
["bitfinex-derivatives","BTCF0:USTF0",1749214799571,0.4810892,103860.0,103810.0,0.45103667]
["bitfinex-derivatives","BTCF0:USTF0",1749214799866,0.4810892,103860.0,103810.0,0.51121896]
["bitfinex-derivatives","BTCF0:USTF0",1749214799867,0.1925098,103820.0,103810.0,0.51121896]
["bitfinex-derivatives","BTCF0:USTF0",1749214800073,0.4671545,103820.0,103810.0,0.62941925]
["bitfinex-derivatives","BTCF0:USTF0",1749214800571,0.4671545,103820.0,103810.0,0.73461925]
["bitfinex-derivatives","BTCF0:USTF0",1749214800771,1.9671545,103820.0,103810.0,0.73681925]
["bitfinex-derivatives","BTCF0:USTF0",1749214800969,1.5446447,103820.0,103810.0,1.18269925]
["bitfinex-derivatives","BTCF0:USTF0",1749214801265,1.5346447,103820.0,103810.0,1.18269925]
["bitfinex-derivatives","BTCF0:USTF0",1749214801466,1.7271527,103820.0,103810.0,1.18069925]
["bitfinex-derivatives","BTCF0:USTF0",1749214801668,0.2271527,103820.0,103810.0,1.18569925]
["bitfinex-derivatives","BTCF0:USTF0",1749214801870,0.14452194,103830.0,103810.0,1.86900494]
["bitfinex-derivatives","BTCF0:USTF0",1749214801871,0.00014454,103830.0,103810.0,1.86900494]
["bitfinex-derivatives","BTCF0:USTF0",1749214802071,1.52014454,103830.0,103820.0,0.61970029]
["bitfinex-derivatives","BTCF0:USTF0",1749214802276,1.71263404,103830.0,103820.0,0.61970029]
["bitfinex-derivatives","BTCF0:USTF0",1749214802574,0.00014454,103830.0,103820.0,0.61970029]
["bitfinex-derivatives","BTCF0:USTF0",1749214802964,0.00014454,103830.0,103820.0,0.81220969]
["bitfinex-derivatives","BTCF0:USTF0",1749214803366,0.1924736,103840.0,103820.0,0.91058169]
["bitfinex-derivatives","BTCF0:USTF0",1749214803578,0.2405916,103840.0,103830.0,1.07618029]
["bitfinex-derivatives","BTCF0:USTF0",1749214803764,1.8368169,103850.0,103830.0,1.17118029]
["bitfinex-derivatives","BTCF0:USTF0",1749214803966,0.1924715,103840.0,103830.0,1.07618029]
["bitfinex-derivatives","BTCF0:USTF0",1749214804870,0.1924715,103840.0,103830.0,1.07818029]
["bitfinex-derivatives","BTCF0:USTF0",1749214806779,0.28884294,103850.0,103830.0,1.31878809]
["bitfinex-derivatives","BTCF0:USTF0",1749214806981,0.56696074,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749214807274,0.66331704,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749214808171,0.66331704,103850.0,103840.0,0.5532715]
["bitfinex-derivatives","BTCF0:USTF0",1749214808374,0.61520114,103850.0,103840.0,0.5532715]
["bitfinex-derivatives","BTCF0:USTF0",1749214808576,0.42359744,103850.0,103840.0,0.71757179]
["bitfinex-derivatives","BTCF0:USTF0",1749214808777,0.42359744,103850.0,103840.0,0.52510029]
["bitfinex-derivatives","BTCF0:USTF0",1749214808982,0.42359744,103850.0,103840.0,0.71757169]
["bitfinex-derivatives","BTCF0:USTF0",1749214809369,0.19359744,103850.0,103840.0,0.71757169]
["bitfinex-derivatives","BTCF0:USTF0",1749214810179,0.19259744,103850.0,103840.0,0.71857169]
["bitfinex-derivatives","BTCF0:USTF0",1749214810978,0.19259814,103850.0,103840.0,0.71857169]
["bitfinex-derivatives","BTCF0:USTF0",1749214811485,0.2405593,103860.0,103850.0,0.1924536]
["bitfinex-derivatives","BTCF0:USTF0",1749214811786,0.4905593,103860.0,103850.0,0.97094029]
["bitfinex-derivatives","BTCF0:USTF0",1749214811988,0.4905593,103860.0,103850.0,1.07614029]
["bitfinex-derivatives","BTCF0:USTF0",1749214812190,0.4905593,103860.0,103850.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1749214812786,0.4915593,103860.0,103850.0,1.1042932]
["bitfinex-derivatives","BTCF0:USTF0",1749214813977,0.4925593,103860.0,103850.0,1.1042932]
["bitfinex-derivatives","BTCF0:USTF0",1749214814286,0.4925593,103860.0,103850.0,1.1510932]
["bitfinex-derivatives","BTCF0:USTF0",1749214814886,0.4925593,103860.0,103850.0,1.31539349]
["bitfinex-derivatives","BTCF0:USTF0",1749214816077,0.4925593,103860.0,103850.0,1.12294029]
["bitfinex-derivatives","BTCF0:USTF0",1749214816278,0.4925593,103860.0,103850.0,1.31539399]
["bitfinex-derivatives","BTCF0:USTF0",1749214818088,0.002,103860.0,103850.0,1.31539399]
["bitfinex-derivatives","BTCF0:USTF0",1749214818288,0.1944352,103860.0,103850.0,1.31539399]
["bitfinex-derivatives","BTCF0:USTF0",1749214819989,0.1944352,103860.0,103850.0,0.76435399]
["bitfinex-derivatives","BTCF0:USTF0",1749214820196,0.1944352,103860.0,103850.0,1.31519399]
["bitfinex-derivatives","BTCF0:USTF0",1749214820699,0.1934352,103860.0,103850.0,1.31519399]
["bitfinex-derivatives","BTCF0:USTF0",1749214820896,0.33689884,103870.0,103860.0,0.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1749214821099,0.58689884,103870.0,103860.0,0.2398352]
["bitfinex-derivatives","BTCF0:USTF0",1749214821294,0.73144479,103870.0,103860.0,0.2894352]
["bitfinex-derivatives","BTCF0:USTF0",1749214821892,0.73244479,103870.0,103860.0,0.2894352]
["bitfinex-derivatives","BTCF0:USTF0",1749214822496,0.14669049,103870.0,103860.0,0.2894352]
["bitfinex-derivatives","BTCF0:USTF0",1749214822697,1.8608,103880.0,103860.0,0.2894352]
["bitfinex-derivatives","BTCF0:USTF0",1749214822698,0.2405048,103880.0,103870.0,0.1924167]
["bitfinex-derivatives","BTCF0:USTF0",1749214822892,0.288606,103880.0,103870.0,1.37394966]
["bitfinex-derivatives","BTCF0:USTF0",1749214823092,0.2405048,103880.0,103870.0,1.37394966]
["bitfinex-derivatives","BTCF0:USTF0",1749214823587,0.2405048,103880.0,103870.0,1.42254966]
["bitfinex-derivatives","BTCF0:USTF0",1749214823792,0.55711515,103890.0,103880.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1749214823987,0.19254034,103890.0,103880.0,0.76699839]
["bitfinex-derivatives","BTCF0:USTF0",1749214824195,0.33599746,103890.0,103880.0,0.86419839]
["bitfinex-derivatives","BTCF0:USTF0",1749214824798,0.00014454,103890.0,103880.0,0.86419839]
["bitfinex-derivatives","BTCF0:USTF0",1749214825195,0.00114454,103890.0,103880.0,0.86419839]
["bitfinex-derivatives","BTCF0:USTF0",1749214825402,0.00214454,103890.0,103880.0,0.86419839]
["bitfinex-derivatives","BTCF0:USTF0",1749214827712,0.00214454,103890.0,103880.0,1.22101868]
["bitfinex-derivatives","BTCF0:USTF0",1749214828000,0.56235241,103920.0,103910.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1749214828408,1.06699332,103920.0,103910.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1749214828597,0.70619332,103920.0,103910.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1749214828791,1.06699332,103920.0,103910.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1749214829207,1.07199332,103920.0,103910.0,0.1923423]
["bitfinex-derivatives","BTCF0:USTF0",1749214829408,0.1923423,103910.0,103900.0,0.74565614]
["bitfinex-derivatives","BTCF0:USTF0",1749214829604,0.1923423,103910.0,103900.0,1.29629614]
["bitfinex-derivatives","BTCF0:USTF0",1749214829801,0.38488194,103910.0,103900.0,1.29629614]
["bitfinex-derivatives","BTCF0:USTF0",1749214830202,0.43418194,103910.0,103900.0,1.29629614]
["bitfinex-derivatives","BTCF0:USTF0",1749214832812,0.46812746,103910.0,103900.0,1.29629614]
["bitfinex-derivatives","BTCF0:USTF0",1749214833511,0.68812746,103910.0,103900.0,1.29629614]
["bitfinex-derivatives","BTCF0:USTF0",1749214835909,0.65418194,103910.0,103900.0,1.29629614]
["bitfinex-derivatives","BTCF0:USTF0",1749214836103,0.65418194,103910.0,103900.0,1.30053656]
["bitfinex-derivatives","BTCF0:USTF0",1749214837413,0.60488194,103910.0,103900.0,1.30053656]
["bitfinex-derivatives","BTCF0:USTF0",1749214837713,0.60488194,103910.0,103900.0,1.34663656]
["bitfinex-derivatives","BTCF0:USTF0",1749214839515,0.36403964,103910.0,103900.0,1.34663656]
["bitfinex-derivatives","BTCF0:USTF0",1749214839710,0.36423964,103910.0,103900.0,1.34663656]
["bitfinex-derivatives","BTCF0:USTF0",1749214839911,0.36423964,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214840818,0.2202,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214841013,0.22,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214841717,0.2202,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214841912,0.25405638,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214842611,0.44639868,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214843215,0.25405638,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214843415,0.44639878,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214843809,0.4125424,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214845112,0.4125424,103910.0,103900.0,1.34663656]
["bitfinex-derivatives","BTCF0:USTF0",1749214845306,0.4125424,103910.0,103900.0,1.51093685]
["bitfinex-derivatives","BTCF0:USTF0",1749214848823,0.4125424,103910.0,103900.0,1.55893685]
["bitfinex-derivatives","BTCF0:USTF0",1749214849021,0.1925424,103910.0,103900.0,1.55893685]
["bitfinex-derivatives","BTCF0:USTF0",1749214849720,0.1925424,103910.0,103900.0,1.39463656]
["bitfinex-derivatives","BTCF0:USTF0",1749214849921,0.1925424,103910.0,103900.0,1.55893685]
["bitfinex-derivatives","BTCF0:USTF0",1749214856526,0.0002,103910.0,103900.0,1.55893685]
["bitfinex-derivatives","BTCF0:USTF0",1749214856724,0.1925433,103910.0,103900.0,1.55893685]
["bitfinex-derivatives","BTCF0:USTF0",1749214856929,0.0002,103910.0,103900.0,1.55893685]
["bitfinex-derivatives","BTCF0:USTF0",1749214857427,0.9654365,103930.0,103920.0,0.1923248]
["bitfinex-derivatives","BTCF0:USTF0",1749214857629,1.2154365,103930.0,103920.0,0.1923248]
["bitfinex-derivatives","BTCF0:USTF0",1749214857927,0.1923248,103920.0,103910.0,0.95999459]
["bitfinex-derivatives","BTCF0:USTF0",1749214858228,0.1923248,103920.0,103910.0,1.3457743]
["bitfinex-derivatives","BTCF0:USTF0",1749214858229,0.23924817,103920.0,103910.0,1.3457743]
["bitfinex-derivatives","BTCF0:USTF0",1749214858427,0.48077297,103920.0,103910.0,1.3457743]
["bitfinex-derivatives","BTCF0:USTF0",1749214858728,0.48097297,103920.0,103910.0,1.3457743]
["bitfinex-derivatives","BTCF0:USTF0",1749214859827,0.43177297,103920.0,103910.0,1.3457743]
["bitfinex-derivatives","BTCF0:USTF0",1749214860633,0.23944817,103920.0,103910.0,1.51007459]
["bitfinex-derivatives","BTCF0:USTF0",1749214862715,0.00014454,103930.0,103920.0,0.1923251]
["bitfinex-derivatives","BTCF0:USTF0",1749214862928,0.24014454,103930.0,103920.0,0.83197084]
["bitfinex-derivatives","BTCF0:USTF0",1749214863124,0.24014454,103930.0,103920.0,0.83217084]
["bitfinex-derivatives","BTCF0:USTF0",1749214863629,0.24034454,103930.0,103920.0,0.83217084]
["bitfinex-derivatives","BTCF0:USTF0",1749214864332,0.24014454,103930.0,103920.0,0.83217084]
["bitfinex-derivatives","BTCF0:USTF0",1749214864533,0.26014454,103930.0,103920.0,0.83217084]
["bitfinex-derivatives","BTCF0:USTF0",1749214864827,0.00014454,103930.0,103920.0,0.89196108]
["bitfinex-derivatives","BTCF0:USTF0",1749214865223,0.00034454,103930.0,103920.0,0.89196108]
["bitfinex-derivatives","BTCF0:USTF0",1749214865430,0.3860524,103950.0,103940.0,0.1922886]
["bitfinex-derivatives","BTCF0:USTF0",1749214865631,0.6160524,103950.0,103940.0,0.5530886]
["bitfinex-derivatives","BTCF0:USTF0",1749214865820,0.75953771,103950.0,103940.0,0.6040886]
["bitfinex-derivatives","BTCF0:USTF0",1749214866023,0.14348531,103950.0,103940.0,0.76838889]
["bitfinex-derivatives","BTCF0:USTF0",1749214866226,0.33595541,103950.0,103940.0,0.81788889]
["bitfinex-derivatives","BTCF0:USTF0",1749214866427,0.33575541,103950.0,103940.0,0.81788889]
["bitfinex-derivatives","BTCF0:USTF0",1749214866625,0.33895541,103950.0,103940.0,0.81788889]
["bitfinex-derivatives","BTCF0:USTF0",1749214866826,0.19588531,103950.0,103940.0,0.66214739]
["bitfinex-derivatives","BTCF0:USTF0",1749214867030,0.34195541,103950.0,103940.0,0.66214739]
["bitfinex-derivatives","BTCF0:USTF0",1749214867334,0.34175541,103950.0,103940.0,0.66214739]
["bitfinex-derivatives","BTCF0:USTF0",1749214867626,0.34195541,103950.0,103940.0,0.66214739]
["bitfinex-derivatives","BTCF0:USTF0",1749214867838,0.16968531,103950.0,103940.0,0.66214739]
["bitfinex-derivatives","BTCF0:USTF0",1749214868032,0.0262,103950.0,103940.0,0.82644768]
["bitfinex-derivatives","BTCF0:USTF0",1749214868333,0.0262,103950.0,103940.0,1.20503575]
["bitfinex-derivatives","BTCF0:USTF0",1749214868334,0.026,103950.0,103940.0,1.20503575]
["bitfinex-derivatives","BTCF0:USTF0",1749214868730,0.006,103950.0,103940.0,1.20503575]
["bitfinex-derivatives","BTCF0:USTF0",1749214869232,0.0062,103950.0,103940.0,1.20503575]
["bitfinex-derivatives","BTCF0:USTF0",1749214869422,0.00014454,103960.0,103950.0,0.1922701]
["bitfinex-derivatives","BTCF0:USTF0",1749214869733,0.19239614,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214870127,0.19259614,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214870434,0.00014454,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214870729,0.00534454,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214870936,0.20259614,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214871633,0.01034454,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214872333,0.20259614,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214873033,0.01034454,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214874923,0.01014454,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214875121,0.01034454,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214875637,0.20259644,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214875936,0.22259644,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214876825,0.03034454,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214878130,0.22259644,103960.0,103950.0,1.41329039]
["bitfinex-derivatives","BTCF0:USTF0",1749214879626,0.22259644,103960.0,103950.0,0.6990701]
["bitfinex-derivatives","BTCF0:USTF0",1749214879823,0.22259644,103960.0,103950.0,1.41297039]
["bitfinex-derivatives","BTCF0:USTF0",1749214880236,0.03034454,103960.0,103950.0,1.41297039]
["bitfinex-derivatives","BTCF0:USTF0",1749214880937,0.03034454,103960.0,103950.0,1.41721081]
["bitfinex-derivatives","BTCF0:USTF0",1749214881136,0.22259644,103960.0,103950.0,1.41721081]
["bitfinex-derivatives","BTCF0:USTF0",1749214882841,0.03034454,103960.0,103950.0,1.41721081]
["bitfinex-derivatives","BTCF0:USTF0",1749214883040,0.22259654,103960.0,103950.0,1.41721081]
["bitfinex-derivatives","BTCF0:USTF0",1749214883735,0.20259654,103960.0,103950.0,1.41721081]
["bitfinex-derivatives","BTCF0:USTF0",1749214884244,0.01034454,103960.0,103950.0,1.41721081]
["bitfinex-derivatives","BTCF0:USTF0",1749214885136,0.00534454,103960.0,103950.0,1.41921081]
["bitfinex-derivatives","BTCF0:USTF0",1749214885536,0.00034454,103960.0,103950.0,1.42121081]
["bitfinex-derivatives","BTCF0:USTF0",1749214885738,0.19259644,103960.0,103950.0,1.25691052]
["bitfinex-derivatives","BTCF0:USTF0",1749214885937,0.19239644,103960.0,103950.0,1.42121081]
["bitfinex-derivatives","BTCF0:USTF0",1749214886235,0.19259644,103960.0,103950.0,1.42121081]
["bitfinex-derivatives","BTCF0:USTF0",1749214887142,0.19259644,103960.0,103950.0,1.48727081]
["bitfinex-derivatives","BTCF0:USTF0",1749214889738,0.19259654,103960.0,103950.0,1.48727081]
["bitfinex-derivatives","BTCF0:USTF0",1749214894641,0.58689683,103960.0,103950.0,0.31437052]
["bitfinex-derivatives","BTCF0:USTF0",1749214894842,1.18591673,103960.0,103950.0,0.07430042]
["bitfinex-derivatives","BTCF0:USTF0",1749214895038,1.23471673,103960.0,103950.0,0.26657092]
["bitfinex-derivatives","BTCF0:USTF0",1749214895239,1.35451462,103960.0,103950.0,0.26657092]
["bitfinex-derivatives","BTCF0:USTF0",1749214896146,1.35451462,103960.0,103950.0,0.26457092]
["bitfinex-derivatives","BTCF0:USTF0",1749214896147,1.35551462,103960.0,103950.0,0.26457092]
["bitfinex-derivatives","BTCF0:USTF0",1749214896338,1.23571673,103960.0,103950.0,0.25206409]
["bitfinex-derivatives","BTCF0:USTF0",1749214896738,1.23471673,103960.0,103950.0,0.25306409]
["bitfinex-derivatives","BTCF0:USTF0",1749214897237,1.23671673,103960.0,103950.0,0.25730451]
["bitfinex-derivatives","BTCF0:USTF0",1749214897946,1.23471673,103960.0,103950.0,0.25730451]
["bitfinex-derivatives","BTCF0:USTF0",1749214898151,1.07141644,103960.0,103950.0,0.4216048]
["bitfinex-derivatives","BTCF0:USTF0",1749214898447,1.07121644,103960.0,103950.0,0.4721048]
["bitfinex-derivatives","BTCF0:USTF0",1749214898634,1.07141644,103960.0,103950.0,0.4721048]
["bitfinex-derivatives","BTCF0:USTF0",1749214899240,1.07141644,103960.0,103950.0,0.30780451]
["bitfinex-derivatives","BTCF0:USTF0",1749214906247,0.71061644,103960.0,103950.0,0.30780451]
["bitfinex-derivatives","BTCF0:USTF0",1749214906451,1.07141644,103960.0,103950.0,0.30780451]
["bitfinex-derivatives","BTCF0:USTF0",1749214907353,1.23571673,103960.0,103950.0,0.06503401]
["bitfinex-derivatives","BTCF0:USTF0",1749214907653,1.23571673,103960.0,103950.0,0.25730491]
["bitfinex-derivatives","BTCF0:USTF0",1749214913751,1.32645941,103960.0,103950.0,0.25730491]
["bitfinex-derivatives","BTCF0:USTF0",1749214916057,1.32645941,103960.0,103950.0,0.27686491]
["bitfinex-derivatives","BTCF0:USTF0",1749214918959,1.77105941,103960.0,103950.0,0.27686491]
["bitfinex-derivatives","BTCF0:USTF0",1749214919253,1.77105941,103960.0,103950.0,0.32406491]
["bitfinex-derivatives","BTCF0:USTF0",1749214919660,1.32645941,103960.0,103950.0,0.32406491]
["bitfinex-derivatives","BTCF0:USTF0",1749214920261,1.77105941,103960.0,103950.0,0.32406491]
["bitfinex-derivatives","BTCF0:USTF0",1749214920760,1.32645941,103960.0,103950.0,0.32406491]
["bitfinex-derivatives","BTCF0:USTF0",1749214921058,1.77105941,103960.0,103950.0,0.32406491]
["bitfinex-derivatives","BTCF0:USTF0",1749214922852,1.89103972,103960.0,103950.0,0.32406491]
["bitfinex-derivatives","BTCF0:USTF0",1749214925963,1.84223972,103960.0,103950.0,0.41966491]
["bitfinex-derivatives","BTCF0:USTF0",1749214927661,0.91685941,103960.0,103950.0,0.41966491]
["bitfinex-derivatives","BTCF0:USTF0",1749214927864,0.18476444,103960.0,103950.0,1.03550788]
["bitfinex-derivatives","BTCF0:USTF0",1749214928166,0.00661,103970.0,103960.0,0.1922523]
["bitfinex-derivatives","BTCF0:USTF0",1749214928366,0.01661,103970.0,103960.0,0.85869527]
["bitfinex-derivatives","BTCF0:USTF0",1749214928777,0.01661,103970.0,103960.0,0.91869736]
["bitfinex-derivatives","BTCF0:USTF0",1749214929270,0.00861,103970.0,103960.0,0.85869527]
["bitfinex-derivatives","BTCF0:USTF0",1749214929470,0.2883164,103990.0,103980.0,0.1922154]
["bitfinex-derivatives","BTCF0:USTF0",1749214929667,0.3763699,103990.0,103980.0,0.44725837]
["bitfinex-derivatives","BTCF0:USTF0",1749214929868,0.52132426,103990.0,103980.0,0.2428154]
["bitfinex-derivatives","BTCF0:USTF0",1749214930269,0.48152426,103990.0,103980.0,0.2428154]
["bitfinex-derivatives","BTCF0:USTF0",1749214930466,0.74132426,103990.0,103980.0,0.2428154]
["bitfinex-derivatives","BTCF0:USTF0",1749214930668,0.46647076,103990.0,103980.0,0.2428154]
["bitfinex-derivatives","BTCF0:USTF0",1749214930868,0.37015126,103990.0,103980.0,0.85865837]
["bitfinex-derivatives","BTCF0:USTF0",1749214931069,0.37035126,103990.0,103980.0,0.85865837]
["bitfinex-derivatives","BTCF0:USTF0",1749214931568,0.37035126,103990.0,103980.0,0.89645837]
["bitfinex-derivatives","BTCF0:USTF0",1749214931769,0.37035126,103990.0,103980.0,0.6414154]
["bitfinex-derivatives","BTCF0:USTF0",1749214932076,0.37335126,103990.0,103980.0,0.6414154]
["bitfinex-derivatives","BTCF0:USTF0",1749214932475,0.57315126,103990.0,103980.0,0.6414154]
["bitfinex-derivatives","BTCF0:USTF0",1749214932678,0.57335126,103990.0,103980.0,0.6414154]
["bitfinex-derivatives","BTCF0:USTF0",1749214934578,0.57335126,103990.0,103980.0,0.2806154]
["bitfinex-derivatives","BTCF0:USTF0",1749214937881,0.93415126,103990.0,103980.0,0.2806154]
["bitfinex-derivatives","BTCF0:USTF0",1749214938185,1.18919423,103990.0,103980.0,0.2806154]
["bitfinex-derivatives","BTCF0:USTF0",1749214938377,0.93415126,103990.0,103980.0,0.2806154]
["bitfinex-derivatives","BTCF0:USTF0",1749214940777,0.76151965,103990.0,103980.0,0.2806154]
["bitfinex-derivatives","BTCF0:USTF0",1749214940977,0.90503236,103990.0,103980.0,0.28485582]
["bitfinex-derivatives","BTCF0:USTF0",1749214941986,0.90503236,103990.0,103980.0,0.30441582]
["bitfinex-derivatives","BTCF0:USTF0",1749214942986,0.67503236,103990.0,103980.0,0.30441582]
["bitfinex-derivatives","BTCF0:USTF0",1749214946688,1.15007533,103990.0,103980.0,0.11220042]
["bitfinex-derivatives","BTCF0:USTF0",1749214946991,1.15007533,103990.0,103980.0,0.25381582]
["bitfinex-derivatives","BTCF0:USTF0",1749214947191,1.25807533,103990.0,103980.0,0.25381582]
["bitfinex-derivatives","BTCF0:USTF0",1749214947684,1.25807533,103990.0,103980.0,0.21601582]
["bitfinex-derivatives","BTCF0:USTF0",1749214948689,2.06527533,103990.0,103980.0,0.02380042]
["bitfinex-derivatives","BTCF0:USTF0",1749214949391,2.18495534,103990.0,103980.0,0.02380042]
["bitfinex-derivatives","BTCF0:USTF0",1749214950386,2.18495534,103990.0,103980.0,0.21601582]
["bitfinex-derivatives","BTCF0:USTF0",1749214950593,1.61887533,103990.0,103980.0,0.21601582]
["bitfinex-derivatives","BTCF0:USTF0",1749214950794,1.81027236,103990.0,103980.0,0.21601582]
["bitfinex-derivatives","BTCF0:USTF0",1749214950993,1.81007236,103990.0,103980.0,0.21601582]
["bitfinex-derivatives","BTCF0:USTF0",1749214951294,2.06531533,103990.0,103980.0,0.21601582]
["bitfinex-derivatives","BTCF0:USTF0",1749214951886,2.06531533,103990.0,103980.0,0.02380042]
["bitfinex-derivatives","BTCF0:USTF0",1749214952290,2.18499534,103990.0,103980.0,0.02380042]
["bitfinex-derivatives","BTCF0:USTF0",1749214957293,1.73855534,103990.0,103980.0,0.02380042]
["bitfinex-derivatives","BTCF0:USTF0",1749214957595,2.28931534,103990.0,103980.0,0.02380042]
["bitfinex-derivatives","BTCF0:USTF0",1749214959105,2.28931534,103990.0,103980.0,0.21601582]
["bitfinex-derivatives","BTCF0:USTF0",1749214959300,2.28931534,103990.0,103980.0,0.02380042]
["bitfinex-derivatives","BTCF0:USTF0",1749214965204,2.16963533,103990.0,103980.0,0.21601582]
["bitfinex-derivatives","BTCF0:USTF0",1749214965400,1.28373911,103990.0,103980.0,0.21601582]
["bitfinex-derivatives","BTCF0:USTF0",1749214965606,1.72937911,103990.0,103980.0,0.25361582]
["bitfinex-derivatives","BTCF0:USTF0",1749214965903,1.98442208,103990.0,103980.0,0.28681582]
["bitfinex-derivatives","BTCF0:USTF0",1749214966600,1.98442208,103990.0,103980.0,0.09460042]
["bitfinex-derivatives","BTCF0:USTF0",1749214966799,1.41887533,103990.0,103980.0,0.25361582]
["bitfinex-derivatives","BTCF0:USTF0",1749214967001,1.86435533,103990.0,103980.0,0.25361582]
["bitfinex-derivatives","BTCF0:USTF0",1749214967200,1.41887533,103990.0,103980.0,0.25361582]
["bitfinex-derivatives","BTCF0:USTF0",1749214967400,1.86431533,103990.0,103980.0,0.25361582]
["bitfinex-derivatives","BTCF0:USTF0",1749214967603,1.41887533,103990.0,103980.0,0.25361582]
["bitfinex-derivatives","BTCF0:USTF0",1749214967906,1.86427533,103990.0,103980.0,0.25361582]
["bitfinex-derivatives","BTCF0:USTF0",1749214968912,1.41887533,103990.0,103980.0,0.25361582]
["bitfinex-derivatives","BTCF0:USTF0",1749214969207,1.34627533,103990.0,103980.0,0.25361582]
["bitfinex-derivatives","BTCF0:USTF0",1749214969417,2.03131533,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214969611,2.03151533,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214970210,1.58627533,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214972505,1.29583236,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214972712,0.93503236,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214972907,0.57403236,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214973108,0.93503236,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214973409,1.19007533,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214977809,1.18987533,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214978212,1.19007533,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214979115,1.18707533,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214979614,0.93203236,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214979816,0.93183236,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214980117,0.93203236,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214980814,0.93183236,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214981116,0.93203236,103990.0,103980.0,0.31431582]
["bitfinex-derivatives","BTCF0:USTF0",1749214981806,1.18707533,103990.0,103980.0,0.12210042]
["bitfinex-derivatives","BTCF0:USTF0",1749214982007,1.20027533,103990.0,103980.0,0.02380042]
["bitfinex-derivatives","BTCF0:USTF0",1749214982208,1.20027533,103990.0,103970.0,0.05994454]
["bitfinex-derivatives","BTCF0:USTF0",1749214982209,0.1922154,103980.0,103970.0,0.05994454]
["bitfinex-derivatives","BTCF0:USTF0",1749214982514,0.1922708,103950.0,103940.0,0.43416298]
["bitfinex-derivatives","BTCF0:USTF0",1749214982815,1.19177432,103950.0,103940.0,0.49826298]
["bitfinex-derivatives","BTCF0:USTF0",1749214983318,1.19177432,103950.0,103940.0,0.40212028]
["bitfinex-derivatives","BTCF0:USTF0",1749214983917,1.19177432,103950.0,103940.0,0.43242028]
["bitfinex-derivatives","BTCF0:USTF0",1749214984425,1.19177432,103950.0,103940.0,0.35346978]
["bitfinex-derivatives","BTCF0:USTF0",1749214984721,1.22237432,103950.0,103940.0,0.3457411]
["bitfinex-derivatives","BTCF0:USTF0",1749214985023,1.22237432,103950.0,103940.0,0.2559893]
["bitfinex-derivatives","BTCF0:USTF0",1749214985610,1.22237432,103950.0,103940.0,0.2569893]
["bitfinex-derivatives","BTCF0:USTF0",1749214985814,1.22237432,103950.0,103940.0,0.2579893]
["bitfinex-derivatives","BTCF0:USTF0",1749214986413,1.25437432,103950.0,103940.0,0.2579893]
["bitfinex-derivatives","BTCF0:USTF0",1749214986916,1.22237432,103950.0,103940.0,0.2579893]
["bitfinex-derivatives","BTCF0:USTF0",1749214987213,1.22237432,103950.0,103940.0,0.2881893]
["bitfinex-derivatives","BTCF0:USTF0",1749214987415,1.22237432,103950.0,103940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749214987613,1.25477432,103950.0,103940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749214987819,1.25477432,103950.0,103940.0,0.2247893]
["bitfinex-derivatives","BTCF0:USTF0",1749214988624,1.25477432,103950.0,103940.0,0.2237893]
["bitfinex-derivatives","BTCF0:USTF0",1749214989125,1.25477432,103950.0,103940.0,0.2227893]
["bitfinex-derivatives","BTCF0:USTF0",1749214990118,1.25477432,103950.0,103940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749214990421,1.25477432,103950.0,103940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749214993326,1.25477432,103950.0,103940.0,0.1924893]
["bitfinex-derivatives","BTCF0:USTF0",1749214993520,1.80493432,103950.0,103940.0,0.1924893]
["bitfinex-derivatives","BTCF0:USTF0",1749214993712,1.80493432,103950.0,103940.0,0.2238893]
["bitfinex-derivatives","BTCF0:USTF0",1749214993914,1.80513432,103950.0,103940.0,0.2238893]
["bitfinex-derivatives","BTCF0:USTF0",1749214994419,1.80513432,103950.0,103940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749214994616,1.80513432,103950.0,103940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749214997023,0.74466055,103950.0,103940.0,0.1924893]
["bitfinex-derivatives","BTCF0:USTF0",1749214997228,0.57613135,103950.0,103940.0,0.90113227]
["bitfinex-derivatives","BTCF0:USTF0",1749214997419,0.57593135,103950.0,103940.0,0.2852893]
["bitfinex-derivatives","BTCF0:USTF0",1749214997619,0.83117432,103950.0,103940.0,0.2852893]
["bitfinex-derivatives","BTCF0:USTF0",1749214998332,1.19197432,103950.0,103940.0,0.2852893]
["bitfinex-derivatives","BTCF0:USTF0",1749214998631,1.25647432,103950.0,103940.0,0.2862893]
["bitfinex-derivatives","BTCF0:USTF0",1749214999331,1.25647432,103950.0,103940.0,0.2872893]
["bitfinex-derivatives","BTCF0:USTF0",1749214999925,1.25647432,103950.0,103940.0,0.25902972]
["bitfinex-derivatives","BTCF0:USTF0",1749215001825,1.0539366,103950.0,103940.0,0.25902972]
["bitfinex-derivatives","BTCF0:USTF0",1749215002026,1.26647432,103950.0,103940.0,0.25902972]
["bitfinex-derivatives","BTCF0:USTF0",1749215003015,1.26647432,103950.0,103940.0,0.06674042]
["bitfinex-derivatives","BTCF0:USTF0",1749215003218,1.26647432,103950.0,103940.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749215003418,1.29927432,103950.0,103940.0,0.19872972]
["bitfinex-derivatives","BTCF0:USTF0",1749215003614,1.29927432,103950.0,103940.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749215003828,1.29927432,103950.0,103940.0,0.19872972]
["bitfinex-derivatives","BTCF0:USTF0",1749215004226,1.84971432,103950.0,103940.0,0.19872972]
["bitfinex-derivatives","BTCF0:USTF0",1749215004425,1.84971432,103950.0,103940.0,0.23082972]
["bitfinex-derivatives","BTCF0:USTF0",1749215004814,1.59459135,103950.0,103940.0,0.23082972]
["bitfinex-derivatives","BTCF0:USTF0",1749215005122,1.42381135,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215005326,1.42381135,103950.0,103940.0,0.29012972]
["bitfinex-derivatives","BTCF0:USTF0",1749215005527,1.39201135,103950.0,103940.0,0.29012972]
["bitfinex-derivatives","BTCF0:USTF0",1749215005725,1.39221135,103950.0,103940.0,0.29012972]
["bitfinex-derivatives","BTCF0:USTF0",1749215006028,1.39221135,103950.0,103940.0,0.28912972]
["bitfinex-derivatives","BTCF0:USTF0",1749215006529,1.39221135,103950.0,103940.0,0.29012972]
["bitfinex-derivatives","BTCF0:USTF0",1749215006729,1.39221135,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215007831,1.64725432,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215008028,1.67755432,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215011231,1.42755432,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215012227,1.42755432,103950.0,103940.0,0.09884042]
["bitfinex-derivatives","BTCF0:USTF0",1749215012727,1.42755432,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215013425,1.42755432,103950.0,103940.0,0.09884042]
["bitfinex-derivatives","BTCF0:USTF0",1749215013628,1.42755432,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215013829,0.98227432,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215014026,1.42723432,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215014228,1.54709577,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215014531,1.2920528,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215014833,1.54709577,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215015226,1.42723432,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215015734,1.51679577,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215017127,1.54979577,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215017934,1.10483577,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215018134,1.51731577,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215018326,1.2620728,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215019134,1.2622728,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215020729,1.51731577,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215021835,1.2622728,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215023538,1.2943728,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215024134,0.4880928,103950.0,103940.0,0.29112972]
["bitfinex-derivatives","BTCF0:USTF0",1749215024337,0.04820864,103960.0,103950.0,0.1922708]
["bitfinex-derivatives","BTCF0:USTF0",1749215024534,0.33660574,103960.0,103950.0,0.6184708]
["bitfinex-derivatives","BTCF0:USTF0",1749215024835,1.35680062,103960.0,103950.0,0.2576708]
["bitfinex-derivatives","BTCF0:USTF0",1749215025439,1.39010062,103960.0,103950.0,0.2576708]
["bitfinex-derivatives","BTCF0:USTF0",1749215025741,1.39010062,103960.0,103950.0,0.33444581]
["bitfinex-derivatives","BTCF0:USTF0",1749215028345,1.83606062,103960.0,103950.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749215028538,1.86666062,103960.0,103950.0,0.2247708]
["bitfinex-derivatives","BTCF0:USTF0",1749215028840,1.89756062,103960.0,103950.0,0.2247708]
["bitfinex-derivatives","BTCF0:USTF0",1749215030542,1.89756062,103960.0,103950.0,0.22901122]
["bitfinex-derivatives","BTCF0:USTF0",1749215033045,1.86666062,103960.0,103950.0,0.22901122]
["bitfinex-derivatives","BTCF0:USTF0",1749215033345,1.86666062,103960.0,103950.0,0.25931122]
["bitfinex-derivatives","BTCF0:USTF0",1749215034547,1.89806062,103960.0,103950.0,0.23001122]
["bitfinex-derivatives","BTCF0:USTF0",1749215036037,1.89806062,103960.0,103950.0,0.23101122]
["bitfinex-derivatives","BTCF0:USTF0",1749215038937,0.40449645,103960.0,103950.0,0.92235453]
["bitfinex-derivatives","BTCF0:USTF0",1749215039139,0.40449645,103960.0,103950.0,0.95475453]
["bitfinex-derivatives","BTCF0:USTF0",1749215039345,0.14449645,103960.0,103950.0,1.76079453]
["bitfinex-derivatives","BTCF0:USTF0",1749215039550,0.33674875,103960.0,103950.0,1.82082979]
["bitfinex-derivatives","BTCF0:USTF0",1749215039750,0.14449645,103960.0,103950.0,1.92586979]
["bitfinex-derivatives","BTCF0:USTF0",1749215039952,0.14469645,103960.0,103950.0,1.92586979]
["bitfinex-derivatives","BTCF0:USTF0",1749215040351,0.14449645,103960.0,103950.0,1.92586979]
["bitfinex-derivatives","BTCF0:USTF0",1749215040744,0.14469645,103960.0,103950.0,1.86583453]
["bitfinex-derivatives","BTCF0:USTF0",1749215040945,0.37469645,103960.0,103950.0,1.86583453]
["bitfinex-derivatives","BTCF0:USTF0",1749215041244,0.14469645,103960.0,103950.0,2.11826179]
["bitfinex-derivatives","BTCF0:USTF0",1749215041552,0.3364009,103980.0,103970.0,0.1922338]
["bitfinex-derivatives","BTCF0:USTF0",1749215041756,0.3083433,103980.0,103970.0,0.44727677]
["bitfinex-derivatives","BTCF0:USTF0",1749215041947,0.45303422,103980.0,103970.0,0.51047677]
["bitfinex-derivatives","BTCF0:USTF0",1749215042351,0.68323422,103980.0,103970.0,0.87127677]
["bitfinex-derivatives","BTCF0:USTF0",1749215042955,0.39689092,103980.0,103970.0,1.42167677]
["bitfinex-derivatives","BTCF0:USTF0",1749215043151,0.14689092,103980.0,103970.0,1.42167677]
["bitfinex-derivatives","BTCF0:USTF0",1749215044046,0.33890672,103980.0,103970.0,1.42167677]
["bitfinex-derivatives","BTCF0:USTF0",1749215044247,0.33910672,103980.0,103970.0,1.42167677]
["bitfinex-derivatives","BTCF0:USTF0",1749215044658,0.33910672,103980.0,103970.0,1.1997338]
["bitfinex-derivatives","BTCF0:USTF0",1749215045156,0.33710672,103980.0,103970.0,1.2007338]
["bitfinex-derivatives","BTCF0:USTF0",1749215045757,0.33710672,103980.0,103970.0,1.2027338]
["bitfinex-derivatives","BTCF0:USTF0",1749215047151,0.56710672,103980.0,103970.0,1.2027338]
["bitfinex-derivatives","BTCF0:USTF0",1749215048460,0.56710622,103980.0,103970.0,1.45777677]
["bitfinex-derivatives","BTCF0:USTF0",1749215049562,0.2302,103980.0,103970.0,1.45777677]
["bitfinex-derivatives","BTCF0:USTF0",1749215049858,0.0002,103980.0,103970.0,1.45777677]
["bitfinex-derivatives","BTCF0:USTF0",1749215050359,0.3363629,103990.0,103980.0,0.1922153]
["bitfinex-derivatives","BTCF0:USTF0",1749215050563,0.4522087,103990.0,103980.0,0.51235827]
["bitfinex-derivatives","BTCF0:USTF0",1749215050858,0.35733662,103990.0,103980.0,0.51235827]
["bitfinex-derivatives","BTCF0:USTF0",1749215051359,0.7337476,104020.0,104010.0,0.1921599]
["bitfinex-derivatives","BTCF0:USTF0",1749215051558,0.5082276,104020.0,104010.0,0.1921599]
["bitfinex-derivatives","BTCF0:USTF0",1749215051860,0.65280067,104020.0,104010.0,0.2555599]
["bitfinex-derivatives","BTCF0:USTF0",1749215052059,0.65300067,104020.0,104010.0,0.2874599]
["bitfinex-derivatives","BTCF0:USTF0",1749215052260,0.79380067,104020.0,104010.0,0.2874599]
["bitfinex-derivatives","BTCF0:USTF0",1749215052464,0.81360067,104020.0,104010.0,0.36317453]
["bitfinex-derivatives","BTCF0:USTF0",1749215052653,0.81380067,104020.0,104010.0,0.36317453]
["bitfinex-derivatives","BTCF0:USTF0",1749215053254,1.06680067,104020.0,104010.0,0.36317453]
["bitfinex-derivatives","BTCF0:USTF0",1749215053659,0.70600067,104020.0,104010.0,0.36317453]
["bitfinex-derivatives","BTCF0:USTF0",1749215053863,1.06680067,104020.0,104010.0,0.36317453]
["bitfinex-derivatives","BTCF0:USTF0",1749215054359,1.09900067,104020.0,104010.0,0.36317453]
["bitfinex-derivatives","BTCF0:USTF0",1749215054661,0.1921599,104010.0,104000.0,0.88719224]
["bitfinex-derivatives","BTCF0:USTF0",1749215054862,0.1921599,104010.0,104000.0,0.39883224]
["bitfinex-derivatives","BTCF0:USTF0",1749215055165,0.33545302,104010.0,104000.0,0.4384369]
["bitfinex-derivatives","BTCF0:USTF0",1749215055758,0.56545302,104010.0,104000.0,0.4384369]
["bitfinex-derivatives","BTCF0:USTF0",1749215055953,0.56745302,104010.0,104000.0,0.4384369]
["bitfinex-derivatives","BTCF0:USTF0",1749215056159,0.56745302,104010.0,104000.0,0.8839969]
["bitfinex-derivatives","BTCF0:USTF0",1749215058862,0.56745302,104010.0,104000.0,1.13903987]
["bitfinex-derivatives","BTCF0:USTF0",1749215059661,0.56765302,104010.0,104000.0,1.09099697]
["bitfinex-derivatives","BTCF0:USTF0",1749215061062,0.56765302,104010.0,104000.0,1.09523739]
["bitfinex-derivatives","BTCF0:USTF0",1749215062163,0.56765302,104010.0,104000.0,0.31519152]
["bitfinex-derivatives","BTCF0:USTF0",1749215062366,1.24879599,104010.0,104000.0,0.20476802]
["bitfinex-derivatives","BTCF0:USTF0",1749215062565,1.27949599,104010.0,104000.0,0.20476802]
["bitfinex-derivatives","BTCF0:USTF0",1749215062862,1.02445302,104010.0,104000.0,0.20476802]
["bitfinex-derivatives","BTCF0:USTF0",1749215063366,1.02445302,104010.0,104000.0,0.23546802]
["bitfinex-derivatives","BTCF0:USTF0",1749215064659,0.99375302,104010.0,104000.0,0.23546802]
["bitfinex-derivatives","BTCF0:USTF0",1749215064859,0.99375302,104010.0,104000.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1749215065468,0.63295302,104010.0,104000.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1749215065665,0.60045302,104010.0,104000.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1749215067657,0.92845302,104010.0,104000.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1749215067860,0.56765302,104010.0,104000.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1749215069268,0.59815302,104010.0,104000.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1749215070571,0.36815302,104010.0,104000.0,0.26586802]
["bitfinex-derivatives","BTCF0:USTF0",1749215070772,0.14549312,104010.0,104000.0,0.52091099]
["bitfinex-derivatives","BTCF0:USTF0",1749215070973,0.2722,104010.0,104000.0,0.52091099]
["bitfinex-derivatives","BTCF0:USTF0",1749215071272,0.2722,104010.0,104000.0,1.32707099]
["bitfinex-derivatives","BTCF0:USTF0",1749215071466,0.002,104010.0,104000.0,1.58211396]
["bitfinex-derivatives","BTCF0:USTF0",1749215071669,1.124636,104030.0,104020.0,0.1921414]
["bitfinex-derivatives","BTCF0:USTF0",1749215071867,0.7272295,104030.0,104020.0,0.44718437]
["bitfinex-derivatives","BTCF0:USTF0",1749215072064,0.87187014,104030.0,104020.0,0.47868437]
["bitfinex-derivatives","BTCF0:USTF0",1749215072266,0.87187014,104030.0,104020.0,0.50938437]
["bitfinex-derivatives","BTCF0:USTF0",1749215072772,0.87207014,104030.0,104020.0,0.2543414]
["bitfinex-derivatives","BTCF0:USTF0",1749215073071,1.12207014,104030.0,104020.0,0.2543414]
["bitfinex-derivatives","BTCF0:USTF0",1749215073265,1.12507014,104030.0,104020.0,0.2543414]
["bitfinex-derivatives","BTCF0:USTF0",1749215074971,1.12507014,104030.0,104020.0,0.2563414]
["bitfinex-derivatives","BTCF0:USTF0",1749215075174,1.12207014,104030.0,104020.0,0.2563414]
["bitfinex-derivatives","BTCF0:USTF0",1749215075370,1.12207014,104030.0,104020.0,0.2583414]
["bitfinex-derivatives","BTCF0:USTF0",1749215075867,1.09187014,104030.0,104020.0,0.2583414]
["bitfinex-derivatives","BTCF0:USTF0",1749215076172,0.58697164,104030.0,104020.0,0.95234671]
["bitfinex-derivatives","BTCF0:USTF0",1749215076473,0.58677164,104030.0,104020.0,0.95234671]
["bitfinex-derivatives","BTCF0:USTF0",1749215076771,0.58697164,104030.0,104020.0,0.59154671]
["bitfinex-derivatives","BTCF0:USTF0",1749215077173,0.58697164,104030.0,104020.0,0.33650374]
["bitfinex-derivatives","BTCF0:USTF0",1749215077372,0.58697164,104030.0,104020.0,0.59154671]
["bitfinex-derivatives","BTCF0:USTF0",1749215078268,0.62088829,104030.0,104020.0,0.33650374]
["bitfinex-derivatives","BTCF0:USTF0",1749215079275,0.58697164,104030.0,104020.0,0.33650374]
["bitfinex-derivatives","BTCF0:USTF0",1749215079568,0.61857164,104030.0,104020.0,0.78214374]
["bitfinex-derivatives","BTCF0:USTF0",1749215079762,0.58697164,104030.0,104020.0,0.76964714]
["bitfinex-derivatives","BTCF0:USTF0",1749215079962,0.58697164,104030.0,104020.0,1.02469011]
["bitfinex-derivatives","BTCF0:USTF0",1749215080167,0.58696354,104030.0,104020.0,1.38549011]
["bitfinex-derivatives","BTCF0:USTF0",1749215080368,0.58676354,104030.0,104020.0,1.38549011]
["bitfinex-derivatives","BTCF0:USTF0",1749215080568,0.58696354,104030.0,104020.0,1.38549011]
["bitfinex-derivatives","BTCF0:USTF0",1749215082068,0.62094511,104030.0,104020.0,1.38549011]
["bitfinex-derivatives","BTCF0:USTF0",1749215082376,0.62094511,104030.0,104020.0,1.13044714]
["bitfinex-derivatives","BTCF0:USTF0",1749215082672,0.62094511,104030.0,104020.0,1.38549011]
["bitfinex-derivatives","BTCF0:USTF0",1749215083774,1.23678808,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749215083972,1.86476361,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749215084178,2.22556361,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749215084580,2.10558808,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749215084981,2.54785208,104030.0,104020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749215085182,2.29785208,104030.0,104020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749215085369,0.1921599,104010.0,104000.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749215085574,1.09198444,104010.0,104000.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749215085773,1.15498444,104010.0,104000.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749215085978,1.15498444,104010.0,104000.0,0.19656326]
["bitfinex-derivatives","BTCF0:USTF0",1749215086179,1.15498444,104010.0,104000.0,0.22706326]
["bitfinex-derivatives","BTCF0:USTF0",1749215087183,1.12100287,104010.0,104000.0,0.22706326]
["bitfinex-derivatives","BTCF0:USTF0",1749215087383,0.8659599,104010.0,104000.0,0.22706326]
["bitfinex-derivatives","BTCF0:USTF0",1749215087688,0.8669599,104010.0,104000.0,0.22706326]
["bitfinex-derivatives","BTCF0:USTF0",1749215088879,0.4431599,104010.0,104000.0,1.04163629]
["bitfinex-derivatives","BTCF0:USTF0",1749215089084,0.4431599,104010.0,104000.0,1.07313629]
["bitfinex-derivatives","BTCF0:USTF0",1749215089283,0.8041599,104010.0,104000.0,0.26701332]
["bitfinex-derivatives","BTCF0:USTF0",1749215089491,0.8041599,104010.0,104000.0,0.23551332]
["bitfinex-derivatives","BTCF0:USTF0",1749215089492,1.09090287,104010.0,104000.0,0.23551332]
["bitfinex-derivatives","BTCF0:USTF0",1749215089687,1.12170287,104010.0,104000.0,0.23551332]
["bitfinex-derivatives","BTCF0:USTF0",1749215089877,0.8666599,104010.0,104000.0,0.23551332]
["bitfinex-derivatives","BTCF0:USTF0",1749215091885,0.251,104010.0,104000.0,0.85135629]
["bitfinex-derivatives","BTCF0:USTF0",1749215092093,0.2512,104010.0,104000.0,0.88175629]
["bitfinex-derivatives","BTCF0:USTF0",1749215092779,0.2502,104010.0,104000.0,0.88175629]
["bitfinex-derivatives","BTCF0:USTF0",1749215093080,0.2502,104010.0,104000.0,0.88275629]
["bitfinex-derivatives","BTCF0:USTF0",1749215093474,0.2502,104010.0,104000.0,0.88575629]
["bitfinex-derivatives","BTCF0:USTF0",1749215093678,0.2502,104010.0,104000.0,0.88675629]
["bitfinex-derivatives","BTCF0:USTF0",1749215094282,0.4423598,104010.0,104000.0,0.52895629]
["bitfinex-derivatives","BTCF0:USTF0",1749215094585,0.4423599,104010.0,104000.0,0.52895629]
["bitfinex-derivatives","BTCF0:USTF0",1749215094785,0.2502,104010.0,104000.0,0.88975629]
["bitfinex-derivatives","BTCF0:USTF0",1749215095475,0.2502,104010.0,104000.0,0.52895629]
["bitfinex-derivatives","BTCF0:USTF0",1749215095677,0.2502,104010.0,104000.0,0.54650026]
["bitfinex-derivatives","BTCF0:USTF0",1749215095877,1.20332277,104010.0,104000.0,0.20456336]
["bitfinex-derivatives","BTCF0:USTF0",1749215096084,1.29602277,104010.0,104000.0,0.20456336]
["bitfinex-derivatives","BTCF0:USTF0",1749215097188,1.29602277,104010.0,104000.0,0.20056336]
["bitfinex-derivatives","BTCF0:USTF0",1749215097391,1.29602277,104010.0,104000.0,0.20256336]
["bitfinex-derivatives","BTCF0:USTF0",1749215098087,1.29602277,104010.0,104000.0,0.20999055]
["bitfinex-derivatives","BTCF0:USTF0",1749215098288,1.29602277,104010.0,104000.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1749215098792,1.29602277,104010.0,104000.0,0.20599055]
["bitfinex-derivatives","BTCF0:USTF0",1749215102792,1.0409798,104010.0,104000.0,0.20599055]
["bitfinex-derivatives","BTCF0:USTF0",1749215102985,1.0107798,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215103386,0.9482798,104010.0,104000.0,0.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1749215103892,0.3372798,104010.0,104000.0,0.52663352]
["bitfinex-derivatives","BTCF0:USTF0",1749215104191,0.3374798,104010.0,104000.0,0.52663352]
["bitfinex-derivatives","BTCF0:USTF0",1749215104390,0.3374798,104010.0,104000.0,0.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1749215105884,0.3372798,104010.0,104000.0,0.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1749215106086,0.3374798,104010.0,104000.0,0.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1749215108086,0.6982798,104010.0,104000.0,0.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1749215108282,0.3374798,104010.0,104000.0,0.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1749215109492,0.3574798,104010.0,104000.0,0.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1749215111392,0.5774798,104010.0,104000.0,0.27159055]
["bitfinex-derivatives","BTCF0:USTF0",1749215113191,0.2402,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215113495,0.27417708,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215113697,0.27437708,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215113897,0.09999872,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215114097,0.03437708,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215114493,0.03437708,104010.0,104000.0,0.73763055]
["bitfinex-derivatives","BTCF0:USTF0",1749215114693,0.03437708,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215117100,0.03431467,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215117700,0.22647457,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215120095,0.03431467,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215121103,0.22647457,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215121605,0.22647457,104010.0,104000.0,0.73763055]
["bitfinex-derivatives","BTCF0:USTF0",1749215121803,0.22647457,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215122609,0.03431467,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215122796,0.22647457,104010.0,104000.0,0.99267352]
["bitfinex-derivatives","BTCF0:USTF0",1749215123198,0.22647457,104010.0,104000.0,0.88743352]
["bitfinex-derivatives","BTCF0:USTF0",1749215123397,0.22647457,104010.0,104000.0,1.43839352]
["bitfinex-derivatives","BTCF0:USTF0",1749215123909,0.22647457,104010.0,104000.0,1.18331055]
["bitfinex-derivatives","BTCF0:USTF0",1749215124115,0.22647457,104010.0,104000.0,1.43835352]
["bitfinex-derivatives","BTCF0:USTF0",1749215124594,0.22647457,104010.0,104000.0,1.18331055]
["bitfinex-derivatives","BTCF0:USTF0",1749215124794,0.47647457,104010.0,104000.0,0.82235055]
["bitfinex-derivatives","BTCF0:USTF0",1749215125005,0.73151754,104010.0,104000.0,0.78925055]
["bitfinex-derivatives","BTCF0:USTF0",1749215125303,0.90027457,104010.0,104000.0,0.78925055]
["bitfinex-derivatives","BTCF0:USTF0",1749215125605,0.53947457,104010.0,104000.0,0.78925055]
["bitfinex-derivatives","BTCF0:USTF0",1749215126706,0.90027457,104010.0,104000.0,0.78925055]
["bitfinex-derivatives","BTCF0:USTF0",1749215127909,0.90027457,104010.0,104000.0,0.81945055]
["bitfinex-derivatives","BTCF0:USTF0",1749215128408,0.90027457,104010.0,104000.0,0.83691679]
["bitfinex-derivatives","BTCF0:USTF0",1749215128799,0.76361754,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215129000,1.33127999,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215130699,1.07623702,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215130906,1.33127999,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215133305,1.07623702,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215133508,1.04212235,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215134210,0.68132235,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215134805,1.04212235,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215135099,0.68132235,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215135305,1.04212235,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215138212,0.61862235,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215138405,0.61862235,104010.0,104000.0,0.52523352]
["bitfinex-derivatives","BTCF0:USTF0",1749215138714,0.4423598,104010.0,104000.0,0.52523352]
["bitfinex-derivatives","BTCF0:USTF0",1749215138915,0.4421598,104010.0,104000.0,0.52523352]
["bitfinex-derivatives","BTCF0:USTF0",1749215139210,0.4423598,104010.0,104000.0,0.52523352]
["bitfinex-derivatives","BTCF0:USTF0",1749215139710,0.2502,104010.0,104000.0,0.94599078]
["bitfinex-derivatives","BTCF0:USTF0",1749215139913,0.25,104010.0,104000.0,0.94599078]
["bitfinex-derivatives","BTCF0:USTF0",1749215140104,0.2502,104010.0,104000.0,0.94599078]
["bitfinex-derivatives","BTCF0:USTF0",1749215141218,0.2502,104010.0,104000.0,0.94899078]
["bitfinex-derivatives","BTCF0:USTF0",1749215141512,0.2502,104010.0,104000.0,0.95199078]
["bitfinex-derivatives","BTCF0:USTF0",1749215142512,0.28423322,104010.0,104000.0,0.89203352]
["bitfinex-derivatives","BTCF0:USTF0",1749215147405,0.28403322,104010.0,104000.0,0.89203352]
["bitfinex-derivatives","BTCF0:USTF0",1749215147611,0.28423322,104010.0,104000.0,0.89203352]
["bitfinex-derivatives","BTCF0:USTF0",1749215147811,0.03423322,104010.0,104000.0,0.89203352]
["bitfinex-derivatives","BTCF0:USTF0",1749215154522,0.22639312,104010.0,104000.0,0.89203352]
["bitfinex-derivatives","BTCF0:USTF0",1749215154825,0.58719312,104010.0,104000.0,0.27619055]
["bitfinex-derivatives","BTCF0:USTF0",1749215155014,0.84899312,104010.0,104000.0,0.27619055]
["bitfinex-derivatives","BTCF0:USTF0",1749215155413,1.13543609,104010.0,104000.0,0.24449055]
["bitfinex-derivatives","BTCF0:USTF0",1749215155809,0.88039312,104010.0,104000.0,0.24049055]
["bitfinex-derivatives","BTCF0:USTF0",1749215156012,0.88039312,104010.0,104000.0,0.23949055]
["bitfinex-derivatives","BTCF0:USTF0",1749215156217,0.88039312,104010.0,104000.0,0.24149055]
["bitfinex-derivatives","BTCF0:USTF0",1749215156726,0.88039312,104010.0,104000.0,0.23949055]
["bitfinex-derivatives","BTCF0:USTF0",1749215157610,0.88039312,104010.0,104000.0,0.23749055]
["bitfinex-derivatives","BTCF0:USTF0",1749215157813,0.88039312,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215165824,0.65039312,104010.0,104000.0,0.23849055]
["bitfinex-derivatives","BTCF0:USTF0",1749215166729,1.31880686,104010.0,104000.0,0.00538496]
["bitfinex-derivatives","BTCF0:USTF0",1749215167028,1.35170686,104010.0,104000.0,0.2061956]
["bitfinex-derivatives","BTCF0:USTF0",1749215167219,1.35170686,104010.0,104000.0,0.19756326]
["bitfinex-derivatives","BTCF0:USTF0",1749215168222,1.35170686,104010.0,104000.0,0.19656326]
["bitfinex-derivatives","BTCF0:USTF0",1749215169432,1.35270686,104010.0,104000.0,0.19656326]
["bitfinex-derivatives","BTCF0:USTF0",1749215170325,1.35270686,104010.0,104000.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1749215170930,1.09766389,104010.0,104000.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1749215171621,1.06363067,104010.0,104000.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1749215174923,1.31867364,104010.0,104000.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1749215175622,1.06363067,104010.0,104000.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1749215175926,1.50863067,104010.0,104000.0,0.2381485]
["bitfinex-derivatives","BTCF0:USTF0",1749215176136,1.47573067,104010.0,104000.0,0.52419147]
["bitfinex-derivatives","BTCF0:USTF0",1749215176323,0.96733067,104010.0,104000.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1749215176517,0.96753067,104010.0,104000.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1749215177021,0.96733067,104010.0,104000.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1749215177222,0.96753067,104010.0,104000.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1749215177419,0.96733067,104010.0,104000.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1749215177635,0.96753067,104010.0,104000.0,0.3010485]
["bitfinex-derivatives","BTCF0:USTF0",1749215178333,0.96753067,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215179233,0.60673067,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215180224,0.60673067,104010.0,104000.0,0.55709147]
["bitfinex-derivatives","BTCF0:USTF0",1749215180424,0.60573067,104010.0,104000.0,0.55709147]
["bitfinex-derivatives","BTCF0:USTF0",1749215180633,0.96653067,104010.0,104000.0,0.55709147]
["bitfinex-derivatives","BTCF0:USTF0",1749215180832,0.60573067,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215181129,0.96475682,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215182235,0.60395682,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215182736,0.96475682,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215183136,0.60395682,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215183636,0.96475682,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215184429,0.69475682,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215184627,0.33395682,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215185830,0.69475682,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215192344,0.74605682,104010.0,104000.0,0.3020485]
["bitfinex-derivatives","BTCF0:USTF0",1749215192746,1.00109979,104010.0,104000.0,0.2701485]
["bitfinex-derivatives","BTCF0:USTF0",1749215194347,0.74605682,104010.0,104000.0,0.2701485]
["bitfinex-derivatives","BTCF0:USTF0",1749215198235,0.38525682,104010.0,104000.0,0.3032485]
["bitfinex-derivatives","BTCF0:USTF0",1749215198549,0.61525682,104010.0,104000.0,0.3032485]
["bitfinex-derivatives","BTCF0:USTF0",1749215199146,0.97605682,104010.0,104000.0,0.3032485]
["bitfinex-derivatives","BTCF0:USTF0",1749215199347,0.61525682,104010.0,104000.0,0.3032485]
["bitfinex-derivatives","BTCF0:USTF0",1749215199538,0.58395682,104010.0,104000.0,0.3032485]
["bitfinex-derivatives","BTCF0:USTF0",1749215199738,0.58395682,104010.0,104000.0,0.55829147]
["bitfinex-derivatives","BTCF0:USTF0",1749215199939,0.39159692,104010.0,104000.0,0.55829147]
["bitfinex-derivatives","BTCF0:USTF0",1749215200344,0.58375672,104010.0,104000.0,0.55829147]
["bitfinex-derivatives","BTCF0:USTF0",1749215200649,0.39179692,104010.0,104000.0,0.55829147]
["bitfinex-derivatives","BTCF0:USTF0",1749215200949,0.58375682,104010.0,104000.0,0.55829147]
["bitfinex-derivatives","BTCF0:USTF0",1749215201148,0.58395682,104010.0,104000.0,0.55829147]
["bitfinex-derivatives","BTCF0:USTF0",1749215203550,0.58395682,104010.0,104000.0,0.3032485]
["bitfinex-derivatives","BTCF0:USTF0",1749215205550,0.58395682,104010.0,104000.0,0.3631629]
["bitfinex-derivatives","BTCF0:USTF0",1749215205750,0.61585682,104010.0,104000.0,0.3631629]
["bitfinex-derivatives","BTCF0:USTF0",1749215205941,1.23169979,104010.0,104000.0,0.2391485]
["bitfinex-derivatives","BTCF0:USTF0",1749215206251,1.26329979,104010.0,104000.0,0.2391485]
["bitfinex-derivatives","BTCF0:USTF0",1749215206548,1.29599979,104010.0,104000.0,0.2391485]
["bitfinex-derivatives","BTCF0:USTF0",1749215206748,1.04095682,104010.0,104000.0,0.2391485]
["bitfinex-derivatives","BTCF0:USTF0",1749215207352,1.04095682,104010.0,104000.0,0.23490808]
["bitfinex-derivatives","BTCF0:USTF0",1749215207546,1.04195682,104010.0,104000.0,0.23490808]
["bitfinex-derivatives","BTCF0:USTF0",1749215207746,0.68115682,104010.0,104000.0,0.23490808]
["bitfinex-derivatives","BTCF0:USTF0",1749215208154,1.04195682,104010.0,104000.0,0.23490808]
["bitfinex-derivatives","BTCF0:USTF0",1749215208852,1.04195682,104010.0,104000.0,0.23390808]
["bitfinex-derivatives","BTCF0:USTF0",1749215213545,0.68115682,104010.0,104000.0,0.23390808]
["bitfinex-derivatives","BTCF0:USTF0",1749215213746,1.04195682,104010.0,104000.0,0.23390808]
["bitfinex-derivatives","BTCF0:USTF0",1749215216654,1.04195682,104010.0,104000.0,0.26490808]
["bitfinex-derivatives","BTCF0:USTF0",1749215217353,1.23300773,104010.0,104000.0,0.45595899]
["bitfinex-derivatives","BTCF0:USTF0",1749215218258,0.98300773,104010.0,104000.0,0.45595899]
["bitfinex-derivatives","BTCF0:USTF0",1749215219254,1.21300773,104010.0,104000.0,0.45595899]
["bitfinex-derivatives","BTCF0:USTF0",1749215221860,1.14870773,104010.0,104000.0,0.45595899]
["bitfinex-derivatives","BTCF0:USTF0",1749215222061,1.14870773,104010.0,104000.0,0.48615899]
["bitfinex-derivatives","BTCF0:USTF0",1749215222265,0.78790773,104010.0,104000.0,0.48615899]
["bitfinex-derivatives","BTCF0:USTF0",1749215222558,1.14870773,104010.0,104000.0,0.48615899]
["bitfinex-derivatives","BTCF0:USTF0",1749215225156,1.14870773,104010.0,104000.0,0.29510808]
["bitfinex-derivatives","BTCF0:USTF0",1749215225461,1.33975864,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215225655,1.40175864,104010.0,104000.0,0.19232284]
["bitfinex-derivatives","BTCF0:USTF0",1749215225963,1.33063642,104010.0,104000.0,0.19232284]
["bitfinex-derivatives","BTCF0:USTF0",1749215226263,1.21070773,104010.0,104000.0,0.19232284]
["bitfinex-derivatives","BTCF0:USTF0",1749215226868,1.21070773,104010.0,104000.0,0.2011611]
["bitfinex-derivatives","BTCF0:USTF0",1749215227062,1.21070773,104010.0,104000.0,0.39221201]
["bitfinex-derivatives","BTCF0:USTF0",1749215227257,1.65530773,104010.0,104000.0,0.39221201]
["bitfinex-derivatives","BTCF0:USTF0",1749215227565,1.65530773,104010.0,104000.0,0.42351201]
["bitfinex-derivatives","BTCF0:USTF0",1749215227866,1.65530773,104010.0,104000.0,0.2324611]
["bitfinex-derivatives","BTCF0:USTF0",1749215229865,1.65534773,104010.0,104000.0,0.2324611]
["bitfinex-derivatives","BTCF0:USTF0",1749215230859,0.98925682,104010.0,104000.0,0.42351201]
["bitfinex-derivatives","BTCF0:USTF0",1749215231064,1.04149682,104010.0,104000.0,0.42351201]
["bitfinex-derivatives","BTCF0:USTF0",1749215231263,0.75600773,104010.0,104000.0,0.48591201]
["bitfinex-derivatives","BTCF0:USTF0",1749215231470,1.11660773,104010.0,104000.0,0.48591201]
["bitfinex-derivatives","BTCF0:USTF0",1749215231868,1.11680773,104010.0,104000.0,0.48591201]
["bitfinex-derivatives","BTCF0:USTF0",1749215233468,0.88680773,104010.0,104000.0,0.48591201]
["bitfinex-derivatives","BTCF0:USTF0",1749215233864,1.14680773,104010.0,104000.0,0.48591201]
["bitfinex-derivatives","BTCF0:USTF0",1749215234263,1.17860773,104010.0,104000.0,0.48591201]
["bitfinex-derivatives","BTCF0:USTF0",1749215234667,1.17860773,104010.0,104000.0,0.45401201]
["bitfinex-derivatives","BTCF0:USTF0",1749215234868,1.17860773,104010.0,104000.0,0.22362284]
["bitfinex-derivatives","BTCF0:USTF0",1749215235068,1.24260773,104010.0,104000.0,0.22362284]
["bitfinex-derivatives","BTCF0:USTF0",1749215237575,1.24260773,104010.0,104000.0,0.23250531]
["bitfinex-derivatives","BTCF0:USTF0",1749215238470,1.24260773,104010.0,104000.0,0.22362284]
["bitfinex-derivatives","BTCF0:USTF0",1749215239274,1.05155682,104010.0,104000.0,0.22362284]
["bitfinex-derivatives","BTCF0:USTF0",1749215239474,1.24260773,104010.0,104000.0,0.41467375]
["bitfinex-derivatives","BTCF0:USTF0",1749215240967,1.24260773,104010.0,104000.0,0.42369319]
["bitfinex-derivatives","BTCF0:USTF0",1749215242168,1.24260773,104010.0,104000.0,0.45649319]
["bitfinex-derivatives","BTCF0:USTF0",1749215242382,1.21020773,104010.0,104000.0,0.45649319]
["bitfinex-derivatives","BTCF0:USTF0",1749215242674,0.84940773,104010.0,104000.0,0.45649319]
["bitfinex-derivatives","BTCF0:USTF0",1749215242977,1.21020773,104010.0,104000.0,0.45649319]
["bitfinex-derivatives","BTCF0:USTF0",1749215244168,1.14680773,104010.0,104000.0,0.45649319]
["bitfinex-derivatives","BTCF0:USTF0",1749215244374,1.14660773,104010.0,104000.0,0.48899319]
["bitfinex-derivatives","BTCF0:USTF0",1749215244573,1.14680773,104010.0,104000.0,0.48899319]
["bitfinex-derivatives","BTCF0:USTF0",1749215246073,0.95575682,104010.0,104000.0,0.48899319]
["bitfinex-derivatives","BTCF0:USTF0",1749215246272,1.14680773,104010.0,104000.0,0.48899319]
["bitfinex-derivatives","BTCF0:USTF0",1749215252087,0.78600773,104010.0,104000.0,0.48899319]
["bitfinex-derivatives","BTCF0:USTF0",1749215252289,0.59495682,104010.0,104000.0,0.6800441]
["bitfinex-derivatives","BTCF0:USTF0",1749215252480,0.59475682,104010.0,104000.0,0.6800441]
["bitfinex-derivatives","BTCF0:USTF0",1749215252777,0.59495682,104010.0,104000.0,0.6800441]
["bitfinex-derivatives","BTCF0:USTF0",1749215253180,0.59495682,104010.0,104000.0,0.48899319]
["bitfinex-derivatives","BTCF0:USTF0",1749215253783,0.59495682,104010.0,104000.0,0.6800441]
["bitfinex-derivatives","BTCF0:USTF0",1749215255387,0.59495682,104010.0,104000.0,0.48899319]
["bitfinex-derivatives","BTCF0:USTF0",1749215256190,0.39280332,104010.0,104000.0,0.48899319]
["bitfinex-derivatives","BTCF0:USTF0",1749215256390,0.53669147,104010.0,104000.0,0.48899319]
["bitfinex-derivatives","BTCF0:USTF0",1749215258790,0.72774238,104010.0,104000.0,0.93359319]
["bitfinex-derivatives","BTCF0:USTF0",1749215259284,1.27959329,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215259490,1.18164238,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215259678,1.18164238,104010.0,104000.0,0.19232284]
["bitfinex-derivatives","BTCF0:USTF0",1749215259878,1.18164238,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215260591,1.18164238,104010.0,104000.0,0.19232284]
["bitfinex-derivatives","BTCF0:USTF0",1749215261286,1.24538733,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215261488,1.36531602,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215262685,1.36531602,104010.0,104000.0,0.19232304]
["bitfinex-derivatives","BTCF0:USTF0",1749215264185,1.65972016,104010.0,104000.0,0.19232304]
["bitfinex-derivatives","BTCF0:USTF0",1749215264385,1.65952016,104010.0,104000.0,0.19232304]
["bitfinex-derivatives","BTCF0:USTF0",1749215264586,1.91451602,104010.0,104000.0,0.19232304]
["bitfinex-derivatives","BTCF0:USTF0",1749215264795,1.91451602,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215265295,1.91451602,104010.0,104000.0,0.19232304]
["bitfinex-derivatives","BTCF0:USTF0",1749215265486,1.91451602,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215269606,1.65972016,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215269801,1.91451602,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215273598,1.79458733,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215276709,2.15538733,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215277602,0.1921785,104000.0,103990.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1749215277804,1.15177436,104000.0,103990.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1749215278105,1.41509171,104000.0,103990.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1749215278905,1.49113014,104000.0,103990.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1749215279107,0.192197,103990.0,103980.0,0.22316004]
["bitfinex-derivatives","BTCF0:USTF0",1749215279294,1.14179286,103990.0,103980.0,0.22316004]
["bitfinex-derivatives","BTCF0:USTF0",1749215279500,1.28451504,103990.0,103980.0,0.04866943]
["bitfinex-derivatives","BTCF0:USTF0",1749215279702,1.28451504,103990.0,103980.0,0.24088483]
["bitfinex-derivatives","BTCF0:USTF0",1749215280203,1.28451504,103990.0,103980.0,0.24288483]
["bitfinex-derivatives","BTCF0:USTF0",1749215280806,1.28551504,103990.0,103980.0,0.24088483]
["bitfinex-derivatives","BTCF0:USTF0",1749215281110,1.28551504,103990.0,103980.0,0.24288483]
["bitfinex-derivatives","BTCF0:USTF0",1749215281900,1.28551504,103990.0,103980.0,0.22516004]
["bitfinex-derivatives","BTCF0:USTF0",1749215282611,1.28551504,103990.0,103980.0,0.03094454]
["bitfinex-derivatives","BTCF0:USTF0",1749215283612,1.28551504,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215284005,2.78551504,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215285213,2.78551504,103990.0,103980.0,0.19236004]
["bitfinex-derivatives","BTCF0:USTF0",1749215285402,2.78551504,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215285609,1.28551504,103990.0,103980.0,0.22476004]
["bitfinex-derivatives","BTCF0:USTF0",1749215285812,1.28551504,103990.0,103980.0,0.03254454]
["bitfinex-derivatives","BTCF0:USTF0",1749215286012,1.40544373,103990.0,103980.0,0.03254454]
["bitfinex-derivatives","BTCF0:USTF0",1749215286208,1.28551504,103990.0,103980.0,0.03254454]
["bitfinex-derivatives","BTCF0:USTF0",1749215286403,1.40544373,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215288508,1.40544373,103990.0,103980.0,0.03214454]
["bitfinex-derivatives","BTCF0:USTF0",1749215289315,1.47964787,103990.0,103980.0,0.22436004]
["bitfinex-derivatives","BTCF0:USTF0",1749215289617,2.22152373,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215289915,2.22172373,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215291316,1.67244373,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215291610,2.10175504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215292409,2.10175504,103990.0,103980.0,0.09414454]
["bitfinex-derivatives","BTCF0:USTF0",1749215292610,2.10175504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215293413,1.55251504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215293611,2.10179504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215293817,1.84699918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215294020,1.84679918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215294214,1.84699918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215294412,1.84679918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215294610,1.84699918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215294811,2.10179504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215295006,1.29771918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215295217,2.10179504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215296930,1.55251504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215300918,0.57611918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215301422,0.57591918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215301621,0.57611918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215308726,0.57611918,103990.0,103980.0,0.5411559]
["bitfinex-derivatives","BTCF0:USTF0",1749215310034,0.57611918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215311027,0.57591918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215311223,0.57611918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215311426,0.57711918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215311629,0.83191504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215311826,1.19271504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215316028,1.22521504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215316833,0.98521504,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215318440,0.73041918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215319229,0.69791918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215325541,0.33711918,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215326537,0.33712018,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215326935,0.33692018,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215327238,0.33712018,103990.0,103980.0,0.3463919]
["bitfinex-derivatives","BTCF0:USTF0",1749215327437,0.33712018,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215329937,0.33692018,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215330139,0.33712018,103990.0,103980.0,0.28636004]
["bitfinex-derivatives","BTCF0:USTF0",1749215331138,0.62391604,103990.0,103980.0,0.22436004]
["bitfinex-derivatives","BTCF0:USTF0",1749215331544,0.65671604,103990.0,103980.0,0.22436004]
["bitfinex-derivatives","BTCF0:USTF0",1749215333849,0.40192018,103990.0,103980.0,0.22436004]
["bitfinex-derivatives","BTCF0:USTF0",1749215334857,0.76272018,103990.0,103980.0,0.22436004]
["bitfinex-derivatives","BTCF0:USTF0",1749215336957,1.28751604,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215337161,1.31951604,103990.0,103980.0,0.19236104]
["bitfinex-derivatives","BTCF0:USTF0",1749215337368,0.95871604,103990.0,103980.0,0.19236104]
["bitfinex-derivatives","BTCF0:USTF0",1749215337565,1.06331604,103990.0,103980.0,0.19236104]
["bitfinex-derivatives","BTCF0:USTF0",1749215337867,1.42411604,103990.0,103980.0,0.19236104]
["bitfinex-derivatives","BTCF0:USTF0",1749215338359,1.45665116,103990.0,103980.0,0.20990199]
["bitfinex-derivatives","BTCF0:USTF0",1749215338665,1.85542092,103990.0,103980.0,0.20990199]
["bitfinex-derivatives","BTCF0:USTF0",1749215342767,1.41098092,103990.0,103980.0,0.20990199]
["bitfinex-derivatives","BTCF0:USTF0",1749215348174,1.15618506,103990.0,103980.0,0.20990199]
["bitfinex-derivatives","BTCF0:USTF0",1749215348473,1.41098092,103990.0,103980.0,0.20990199]
["bitfinex-derivatives","BTCF0:USTF0",1749215349873,1.85538092,103990.0,103980.0,0.20990199]
["bitfinex-derivatives","BTCF0:USTF0",1749215353172,1.79173734,103990.0,103980.0,0.20990199]
["bitfinex-derivatives","BTCF0:USTF0",1749215353877,1.79173734,103990.0,103980.0,0.24140199]
["bitfinex-derivatives","BTCF0:USTF0",1749215354572,1.34729734,103990.0,103980.0,0.24140199]
["bitfinex-derivatives","BTCF0:USTF0",1749215354774,1.79169734,103990.0,103980.0,0.24140199]
["bitfinex-derivatives","BTCF0:USTF0",1749215359381,1.24273734,103990.0,103980.0,0.24140199]
["bitfinex-derivatives","BTCF0:USTF0",1749215359581,1.68713734,103990.0,103980.0,0.24140199]
["bitfinex-derivatives","BTCF0:USTF0",1749215359782,1.68693734,103990.0,103980.0,0.24140199]
["bitfinex-derivatives","BTCF0:USTF0",1749215360677,1.87808962,103990.0,103980.0,0.01768549]
["bitfinex-derivatives","BTCF0:USTF0",1749215361071,1.99813584,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215363286,1.87075387,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215365581,1.75070765,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215368990,2.12062513,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215369791,1.85658506,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215370089,2.23155388,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215370282,2.23155388,103990.0,103980.0,0.03044454]
["bitfinex-derivatives","BTCF0:USTF0",1749215375089,2.23155388,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215375593,1.97663129,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215375891,2.23155388,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215376078,2.23155388,103990.0,103980.0,0.03214454]
["bitfinex-derivatives","BTCF0:USTF0",1749215376788,1.72235388,103990.0,103980.0,0.22436094]
["bitfinex-derivatives","BTCF0:USTF0",1749215376988,2.27135388,103990.0,103980.0,0.28766094]
["bitfinex-derivatives","BTCF0:USTF0",1749215377594,2.27135388,103990.0,103980.0,0.06314454]
["bitfinex-derivatives","BTCF0:USTF0",1749215377780,2.30295388,103990.0,103980.0,0.06314454]
["bitfinex-derivatives","BTCF0:USTF0",1749215377986,2.30295388,103990.0,103980.0,0.03214454]
["bitfinex-derivatives","BTCF0:USTF0",1749215378187,2.30295388,103990.0,103980.0,0.22436094]
["bitfinex-derivatives","BTCF0:USTF0",1749215378188,1.53243129,103990.0,103980.0,0.22436094]
["bitfinex-derivatives","BTCF0:USTF0",1749215378487,1.69055388,103990.0,103980.0,0.22436094]
["bitfinex-derivatives","BTCF0:USTF0",1749215378689,1.69055388,103990.0,103980.0,0.28766094]
["bitfinex-derivatives","BTCF0:USTF0",1749215378984,1.75515203,103990.0,103980.0,0.28766094]
["bitfinex-derivatives","BTCF0:USTF0",1749215379185,1.75535203,103990.0,103980.0,0.28766094]
["bitfinex-derivatives","BTCF0:USTF0",1749215379491,1.38220615,103990.0,103980.0,0.28766094]
["bitfinex-derivatives","BTCF0:USTF0",1749215379683,1.57440415,103990.0,103980.0,0.30533613]
["bitfinex-derivatives","BTCF0:USTF0",1749215380292,1.72886214,103990.0,103980.0,0.30533613]
["bitfinex-derivatives","BTCF0:USTF0",1749215381294,1.60880097,103990.0,103980.0,0.30533613]
["bitfinex-derivatives","BTCF0:USTF0",1749215381894,1.60880097,103990.0,103980.0,0.11311973]
["bitfinex-derivatives","BTCF0:USTF0",1749215382093,1.7288771,103990.0,103980.0,0.11311973]
["bitfinex-derivatives","BTCF0:USTF0",1749215382295,1.7614771,103990.0,103980.0,0.11311973]
["bitfinex-derivatives","BTCF0:USTF0",1749215384802,1.7614771,103990.0,103980.0,0.30534373]
["bitfinex-derivatives","BTCF0:USTF0",1749215385298,1.69770778,103990.0,103980.0,0.30534373]
["bitfinex-derivatives","BTCF0:USTF0",1749215385796,1.69770778,103990.0,103980.0,0.04981973]
["bitfinex-derivatives","BTCF0:USTF0",1749215385985,1.92016105,103990.0,103980.0,0.03214454]
["bitfinex-derivatives","BTCF0:USTF0",1749215386298,1.92016105,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215387394,1.80008492,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215387899,1.80108492,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215388298,1.92118755,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215388803,1.80108492,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215390301,1.60993165,103990.0,103980.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215390989,1.60993165,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215391697,1.37882199,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215391892,1.61882199,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215393198,1.80997526,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215393702,1.61882199,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215394895,1.73897171,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215395203,1.61882199,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215395607,1.73897301,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215395797,1.61882199,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215396393,1.73897218,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215396605,1.61882199,103990.0,103980.0,0.03124454]
["bitfinex-derivatives","BTCF0:USTF0",1749215396800,1.36376872,103990.0,103980.0,0.22346854]
["bitfinex-derivatives","BTCF0:USTF0",1749215397006,1.64467725,103990.0,103980.0,0.47942181]
["bitfinex-derivatives","BTCF0:USTF0",1749215397600,0.92307725,103990.0,103980.0,0.47942181]
["bitfinex-derivatives","BTCF0:USTF0",1749215397795,0.08559682,103990.0,103980.0,1.47371108]
["bitfinex-derivatives","BTCF0:USTF0",1749215398003,0.26822733,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215398307,0.43165557,104000.0,103990.0,0.41595877]
["bitfinex-derivatives","BTCF0:USTF0",1749215398703,0.43185557,104000.0,103990.0,0.41595877]
["bitfinex-derivatives","BTCF0:USTF0",1749215398907,0.43165557,104000.0,103990.0,0.41595877]
["bitfinex-derivatives","BTCF0:USTF0",1749215399110,0.43185557,104000.0,103990.0,0.41595877]
["bitfinex-derivatives","BTCF0:USTF0",1749215399306,0.43185557,104000.0,103990.0,0.2248055]
["bitfinex-derivatives","BTCF0:USTF0",1749215400104,0.35581714,104000.0,103990.0,0.47951736]
["bitfinex-derivatives","BTCF0:USTF0",1749215400307,0.16362824,104000.0,103990.0,0.77631736]
["bitfinex-derivatives","BTCF0:USTF0",1749215400514,0.1921871,104000.0,103990.0,0.77631736]
["bitfinex-derivatives","BTCF0:USTF0",1749215400810,0.1933871,104000.0,103990.0,0.77631736]
["bitfinex-derivatives","BTCF0:USTF0",1749215401116,0.0012,104000.0,103990.0,0.77631736]
["bitfinex-derivatives","BTCF0:USTF0",1749215401409,0.194387,104000.0,103990.0,0.80811736]
["bitfinex-derivatives","BTCF0:USTF0",1749215401706,0.194387,104000.0,103990.0,1.25623736]
["bitfinex-derivatives","BTCF0:USTF0",1749215401911,0.214387,104000.0,103990.0,1.25623736]
["bitfinex-derivatives","BTCF0:USTF0",1749215402501,0.214187,104000.0,103990.0,1.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1749215402703,0.214387,104000.0,103990.0,1.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1749215403304,0.0222,104000.0,103990.0,1.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1749215403503,0.214387,104000.0,103990.0,1.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1749215403699,0.0222,104000.0,103990.0,1.42471736]
["bitfinex-derivatives","BTCF0:USTF0",1749215403902,0.0222,104000.0,103990.0,1.3623255]
["bitfinex-derivatives","BTCF0:USTF0",1749215404105,0.0222,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215404508,0.022,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215404700,0.214387,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215404909,0.434387,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215406812,0.194387,104000.0,103990.0,1.86703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215407217,0.194387,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215407519,0.444387,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215407714,0.2522,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215407913,0.444387,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215408114,0.2522,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215408914,0.2522,104000.0,103990.0,1.3623255]
["bitfinex-derivatives","BTCF0:USTF0",1749215409217,0.2522,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215409520,0.252,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215410024,0.28637408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215410211,0.28657408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215410406,0.28637408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215410612,0.28657408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215412321,0.28637408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215412723,0.28657408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215414922,0.28557408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215415417,0.03557408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215417125,0.22776108,104000.0,103990.0,1.3623255]
["bitfinex-derivatives","BTCF0:USTF0",1749215417321,0.03557408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215418118,0.22776108,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215418323,0.03557408,104000.0,103990.0,1.61703736]
["bitfinex-derivatives","BTCF0:USTF0",1749215418523,0.03557408,104000.0,103990.0,1.42471736]
["bitfinex-derivatives","BTCF0:USTF0",1749215420127,0.22776108,104000.0,103990.0,1.42471736]
["bitfinex-derivatives","BTCF0:USTF0",1749215421227,0.22776108,104000.0,103990.0,1.1700055]
["bitfinex-derivatives","BTCF0:USTF0",1749215421525,0.22776108,104000.0,103990.0,0.6174055]
["bitfinex-derivatives","BTCF0:USTF0",1749215421826,0.45776108,104000.0,103990.0,0.8107255]
["bitfinex-derivatives","BTCF0:USTF0",1749215422026,1.21661492,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215422221,1.31101492,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215422414,0.95021492,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215422629,1.31101492,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215422821,0.95021492,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215423026,1.31101492,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215423227,0.95021492,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215423438,1.31101492,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215424129,1.38978098,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215424321,1.13506912,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215424722,1.38978098,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215426531,1.13506912,104000.0,103990.0,0.1922055]
["bitfinex-derivatives","BTCF0:USTF0",1749215426929,0.40891606,104000.0,103990.0,0.44691736]
["bitfinex-derivatives","BTCF0:USTF0",1749215427137,0.26557408,104000.0,103990.0,0.87041736]
["bitfinex-derivatives","BTCF0:USTF0",1749215427335,0.26537408,104000.0,103990.0,0.87041736]
["bitfinex-derivatives","BTCF0:USTF0",1749215427638,0.26557408,104000.0,103990.0,0.87041736]
["bitfinex-derivatives","BTCF0:USTF0",1749215427838,0.26537408,104000.0,103990.0,0.87041736]
["bitfinex-derivatives","BTCF0:USTF0",1749215428039,0.26557408,104000.0,103990.0,0.87041736]
["bitfinex-derivatives","BTCF0:USTF0",1749215429131,0.26557408,104000.0,103990.0,1.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1749215429337,0.26537408,104000.0,103990.0,1.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1749215429733,0.26557408,104000.0,103990.0,1.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1749215430735,0.26557408,104000.0,103990.0,1.07273736]
["bitfinex-derivatives","BTCF0:USTF0",1749215430949,0.26557408,104000.0,103990.0,1.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1749215433942,0.26537408,104000.0,103990.0,1.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1749215434139,0.26557408,104000.0,103990.0,1.06273736]
["bitfinex-derivatives","BTCF0:USTF0",1749215435743,0.26557408,104000.0,103990.0,1.35963736]
["bitfinex-derivatives","BTCF0:USTF0",1749215435744,0.28557408,104000.0,103990.0,1.35963736]
["bitfinex-derivatives","BTCF0:USTF0",1749215435941,0.28537408,104000.0,103990.0,1.35963736]
["bitfinex-derivatives","BTCF0:USTF0",1749215436143,0.28557408,104000.0,103990.0,1.91291736]
["bitfinex-derivatives","BTCF0:USTF0",1749215436642,0.28557408,104000.0,103990.0,1.72059736]
["bitfinex-derivatives","BTCF0:USTF0",1749215438341,0.0626,104020.0,104010.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1749215438541,0.3226,104020.0,104010.0,1.37862679]
["bitfinex-derivatives","BTCF0:USTF0",1749215438742,0.2921,104020.0,104010.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1749215439146,0.2923,104020.0,104010.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1749215439447,0.2931,104020.0,104010.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1749215439646,0.2612,104020.0,104010.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1749215440938,0.261,104020.0,104010.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1749215441151,0.2612,104020.0,104010.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1749215441644,0.2612,104020.0,104010.0,1.18781493]
["bitfinex-derivatives","BTCF0:USTF0",1749215441852,0.261,104020.0,104010.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1749215442151,0.2612,104020.0,104010.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1749215442545,0.2602,104020.0,104010.0,1.44252679]
["bitfinex-derivatives","BTCF0:USTF0",1749215443254,0.59742621,104020.0,104010.0,0.57063493]
["bitfinex-derivatives","BTCF0:USTF0",1749215443446,0.65822621,104020.0,104010.0,1.12431493]
["bitfinex-derivatives","BTCF0:USTF0",1749215443951,0.66246663,104020.0,104010.0,0.76351493]
["bitfinex-derivatives","BTCF0:USTF0",1749215444552,0.66246663,104020.0,104010.0,0.20983493]
["bitfinex-derivatives","BTCF0:USTF0",1749215444748,1.02326663,104020.0,104010.0,0.20983493]
["bitfinex-derivatives","BTCF0:USTF0",1749215444944,1.27797849,104020.0,104010.0,0.31595493]
["bitfinex-derivatives","BTCF0:USTF0",1749215445140,1.12866696,104020.0,104010.0,0.31595493]
["bitfinex-derivatives","BTCF0:USTF0",1749215446646,0.76786696,104020.0,104010.0,0.31595493]
["bitfinex-derivatives","BTCF0:USTF0",1749215446847,0.5131551,104020.0,104010.0,0.31595493]
["bitfinex-derivatives","BTCF0:USTF0",1749215447645,0.8739551,104020.0,104010.0,0.31595493]
["bitfinex-derivatives","BTCF0:USTF0",1749215450355,0.90803734,104020.0,104010.0,0.31595493]
["bitfinex-derivatives","BTCF0:USTF0",1749215453743,0.90803734,104020.0,104010.0,0.20983493]
["bitfinex-derivatives","BTCF0:USTF0",1749215455259,0.90563734,104020.0,104010.0,0.20983493]
["bitfinex-derivatives","BTCF0:USTF0",1749215458768,1.30470857,104020.0,104010.0,0.01766143]
["bitfinex-derivatives","BTCF0:USTF0",1749215458951,1.30470857,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215460761,1.04999671,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215460959,1.04979671,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215461157,1.04999671,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215461460,1.05099671,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215461853,1.30570857,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215463054,1.42557526,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215463358,1.1708634,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215464458,1.13678116,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215466265,1.39149302,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215466459,1.83901302,104020.0,104010.0,0.20984493]
["bitfinex-derivatives","BTCF0:USTF0",1749215467762,2.19981302,104020.0,104010.0,0.25556493]
["bitfinex-derivatives","BTCF0:USTF0",1749215470069,2.22961302,104020.0,104010.0,0.25556493]
["bitfinex-derivatives","BTCF0:USTF0",1749215470671,2.22953302,104020.0,104010.0,0.25556493]
["bitfinex-derivatives","BTCF0:USTF0",1749215470967,1.97482116,104020.0,104010.0,0.25556493]
["bitfinex-derivatives","BTCF0:USTF0",1749215471665,1.49758116,104020.0,104010.0,0.25556493]
["bitfinex-derivatives","BTCF0:USTF0",1749215471863,1.72666116,104020.0,104010.0,0.25556493]
["bitfinex-derivatives","BTCF0:USTF0",1749215472063,1.95097302,104020.0,104010.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1749215472270,0.1921834,104010.0,104000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1749215472458,1.22026195,104010.0,104000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1749215472657,1.36356778,104010.0,104000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1749215473472,1.46960778,104010.0,104000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1749215473768,1.8263203,104010.0,104000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1749215474572,1.97615366,104010.0,104000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1749215474765,1.8273203,104010.0,104000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1749215475167,1.5773203,104010.0,104000.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1749215475471,1.5912039,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215475668,1.3989079,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215475867,1.3991079,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215476068,1.7272243,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215476274,1.59239604,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215476474,1.7269843,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215476677,1.7271843,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215476874,1.7261843,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215477069,1.7271843,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215478475,1.47247244,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215478675,1.7271843,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215479674,1.7274243,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215479869,1.47247244,104010.0,104000.0,0.1990519]
["bitfinex-derivatives","BTCF0:USTF0",1749215480177,1.47267244,104010.0,104000.0,0.1922019]
["bitfinex-derivatives","BTCF0:USTF0",1749215480375,1.47247244,104010.0,104000.0,0.1922019]
["bitfinex-derivatives","BTCF0:USTF0",1749215480575,1.47267244,104010.0,104000.0,0.1922019]
["bitfinex-derivatives","BTCF0:USTF0",1749215481274,1.7273843,104010.0,104000.0,0.1922019]
["bitfinex-derivatives","BTCF0:USTF0",1749215482078,1.2791843,104010.0,104000.0,0.1922019]
["bitfinex-derivatives","BTCF0:USTF0",1749215482274,1.7275043,104010.0,104000.0,0.2561019]
["bitfinex-derivatives","BTCF0:USTF0",1749215483577,1.7275043,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215483773,0.40878904,104010.0,104000.0,0.51767376]
["bitfinex-derivatives","BTCF0:USTF0",1749215483974,0.81827101,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215484178,0.81847101,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215484574,0.81827101,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215484772,0.81847101,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215485174,0.81747101,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215485379,0.81847101,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215489975,0.81847101,104010.0,104000.0,0.51767376]
["bitfinex-derivatives","BTCF0:USTF0",1749215492586,0.45767101,104010.0,104000.0,0.51767376]
["bitfinex-derivatives","BTCF0:USTF0",1749215492775,0.81847101,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215497980,0.46191143,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215498181,0.82271143,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215499687,0.46191143,104010.0,104000.0,0.2629619]
["bitfinex-derivatives","BTCF0:USTF0",1749215499992,0.84271143,104010.0,104000.0,0.28079435]
["bitfinex-derivatives","BTCF0:USTF0",1749215501891,0.86887101,104010.0,104000.0,0.28079435]
["bitfinex-derivatives","BTCF0:USTF0",1749215502886,0.87311143,104010.0,104000.0,0.28079435]
["bitfinex-derivatives","BTCF0:USTF0",1749215505799,0.51231143,104010.0,104000.0,0.28079435]
["bitfinex-derivatives","BTCF0:USTF0",1749215505993,0.87311143,104010.0,104000.0,0.28079435]
["bitfinex-derivatives","BTCF0:USTF0",1749215506991,0.86887401,104010.0,104000.0,0.53550621]
["bitfinex-derivatives","BTCF0:USTF0",1749215507185,0.83847401,104010.0,104000.0,0.53550621]
["bitfinex-derivatives","BTCF0:USTF0",1749215507893,0.28548321,104010.0,104000.0,0.53550621]
["bitfinex-derivatives","BTCF0:USTF0",1749215508083,0.47766101,104010.0,104000.0,0.53550621]
["bitfinex-derivatives","BTCF0:USTF0",1749215508380,0.22766101,104010.0,104000.0,0.53550621]
["bitfinex-derivatives","BTCF0:USTF0",1749215508794,0.58846101,104010.0,104000.0,0.53550621]
["bitfinex-derivatives","BTCF0:USTF0",1749215509290,0.58846101,104010.0,104000.0,0.28079435]
["bitfinex-derivatives","BTCF0:USTF0",1749215509487,0.58846101,104010.0,104000.0,0.53550621]
["bitfinex-derivatives","BTCF0:USTF0",1749215510700,0.84846101,104010.0,104000.0,0.28079435]
["bitfinex-derivatives","BTCF0:USTF0",1749215512590,0.84846101,104010.0,104000.0,0.27393435]
["bitfinex-derivatives","BTCF0:USTF0",1749215512900,0.48766101,104010.0,104000.0,0.27393435]
["bitfinex-derivatives","BTCF0:USTF0",1749215513599,0.48766101,104010.0,104000.0,0.52864621]
["bitfinex-derivatives","BTCF0:USTF0",1749215514601,0.29548321,104010.0,104000.0,0.52864621]
["bitfinex-derivatives","BTCF0:USTF0",1749215514906,0.29528321,104010.0,104000.0,0.88944621]
["bitfinex-derivatives","BTCF0:USTF0",1749215515094,0.29548321,104010.0,104000.0,0.92074621]
["bitfinex-derivatives","BTCF0:USTF0",1749215515600,0.29548321,104010.0,104000.0,0.92760621]
["bitfinex-derivatives","BTCF0:USTF0",1749215515986,0.29448321,104010.0,104000.0,0.92760621]
["bitfinex-derivatives","BTCF0:USTF0",1749215516194,0.03448321,104010.0,104000.0,1.37461407]
["bitfinex-derivatives","BTCF0:USTF0",1749215516395,0.5529591,104020.0,104010.0,0.1921776]
["bitfinex-derivatives","BTCF0:USTF0",1749215516596,0.7929591,104020.0,104010.0,1.09160946]
["bitfinex-derivatives","BTCF0:USTF0",1749215517000,0.6008,104020.0,104010.0,1.09160946]
["bitfinex-derivatives","BTCF0:USTF0",1749215517885,0.601,104020.0,104010.0,1.09160946]
["bitfinex-derivatives","BTCF0:USTF0",1749215518087,0.2402,104020.0,104010.0,0.53988946]
["bitfinex-derivatives","BTCF0:USTF0",1749215518287,0.2402,104020.0,104010.0,1.45224946]
["bitfinex-derivatives","BTCF0:USTF0",1749215518603,0.2402,104020.0,104010.0,1.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1749215518994,0.601,104020.0,104010.0,1.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1749215519197,0.2402,104020.0,104010.0,1.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1749215520604,0.2402,104020.0,104010.0,0.8367376]
["bitfinex-derivatives","BTCF0:USTF0",1749215520900,0.2402,104020.0,104010.0,1.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1749215524003,0.24,104020.0,104010.0,1.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1749215524203,0.2402,104020.0,104010.0,1.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1749215529404,0.0002,104020.0,104010.0,1.45224946]
["bitfinex-derivatives","BTCF0:USTF0",1749215529708,0.0002,104020.0,104010.0,1.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1749215530016,0.2302,104020.0,104010.0,1.09144946]
["bitfinex-derivatives","BTCF0:USTF0",1749215530311,0.2302,104020.0,104010.0,1.45224946]
["bitfinex-derivatives","BTCF0:USTF0",1749215533505,0.2302,104020.0,104010.0,0.90068946]
["bitfinex-derivatives","BTCF0:USTF0",1749215533706,0.2302,104020.0,104010.0,1.45072946]
["bitfinex-derivatives","BTCF0:USTF0",1749215534015,0.23,104020.0,104010.0,1.45072946]
["bitfinex-derivatives","BTCF0:USTF0",1749215534316,0.2302,104020.0,104010.0,1.45072946]
["bitfinex-derivatives","BTCF0:USTF0",1749215536218,0.2302,104020.0,104010.0,1.81152946]
["bitfinex-derivatives","BTCF0:USTF0",1749215536406,0.23,104020.0,104010.0,1.81152946]
["bitfinex-derivatives","BTCF0:USTF0",1749215536607,0.2302,104020.0,104010.0,1.81152946]
["bitfinex-derivatives","BTCF0:USTF0",1749215537708,0.2302,104020.0,104010.0,1.87148434]
["bitfinex-derivatives","BTCF0:USTF0",1749215537906,0.0305,104030.0,104010.0,1.81152946]
["bitfinex-derivatives","BTCF0:USTF0",1749215538111,0.79559858,104040.0,104030.0,0.1921408]
["bitfinex-derivatives","BTCF0:USTF0",1749215538416,0.50069012,104040.0,104030.0,0.5698077]
["bitfinex-derivatives","BTCF0:USTF0",1749215538610,0.40369012,104040.0,104030.0,1.0146477]
["bitfinex-derivatives","BTCF0:USTF0",1749215538810,0.2602,104040.0,104030.0,1.1117477]
["bitfinex-derivatives","BTCF0:USTF0",1749215539414,0.4523224,104040.0,104030.0,1.1117477]
["bitfinex-derivatives","BTCF0:USTF0",1749215539612,0.2602,104040.0,104030.0,1.1117477]
["bitfinex-derivatives","BTCF0:USTF0",1749215539808,0.3231,104040.0,104030.0,1.1117477]
["bitfinex-derivatives","BTCF0:USTF0",1749215540518,0.5152224,104040.0,104030.0,1.1117477]
["bitfinex-derivatives","BTCF0:USTF0",1749215541115,0.5152224,104040.0,104030.0,1.12102616]
["bitfinex-derivatives","BTCF0:USTF0",1749215541418,0.3231,104040.0,104030.0,1.12102616]
["bitfinex-derivatives","BTCF0:USTF0",1749215541618,0.5152191,104040.0,104030.0,1.12102616]
["bitfinex-derivatives","BTCF0:USTF0",1749215542621,0.3231,104040.0,104030.0,1.12102616]
["bitfinex-derivatives","BTCF0:USTF0",1749215543416,0.2924,104040.0,104030.0,1.12102616]
["bitfinex-derivatives","BTCF0:USTF0",1749215543715,0.2612,104040.0,104030.0,1.12102616]
["bitfinex-derivatives","BTCF0:USTF0",1749215544023,0.4533213,104040.0,104030.0,1.12102616]
["bitfinex-derivatives","BTCF0:USTF0",1749215544323,0.2612,104040.0,104030.0,1.12102616]
["bitfinex-derivatives","BTCF0:USTF0",1749215545814,0.2602,104040.0,104030.0,1.12102616]
["bitfinex-derivatives","BTCF0:USTF0",1749215547313,0.2602,104040.0,104030.0,1.12788616]
["bitfinex-derivatives","BTCF0:USTF0",1749215547622,0.452321,104040.0,104030.0,1.12788616]
["bitfinex-derivatives","BTCF0:USTF0",1749215547828,0.452321,104040.0,104030.0,0.8731743]
["bitfinex-derivatives","BTCF0:USTF0",1749215548119,0.452321,104040.0,104030.0,0.8730943]
["bitfinex-derivatives","BTCF0:USTF0",1749215548321,0.515521,104040.0,104030.0,1.12780616]
["bitfinex-derivatives","BTCF0:USTF0",1749215549520,0.452321,104040.0,104030.0,1.12780616]
["bitfinex-derivatives","BTCF0:USTF0",1749215549719,0.2602,104040.0,104030.0,1.12780616]
["bitfinex-derivatives","BTCF0:USTF0",1749215550221,0.2602,104040.0,104030.0,1.11005112]
["bitfinex-derivatives","BTCF0:USTF0",1749215550415,0.452321,104040.0,104030.0,1.11005112]
["bitfinex-derivatives","BTCF0:USTF0",1749215550616,0.2602,104040.0,104030.0,1.11005112]
["bitfinex-derivatives","BTCF0:USTF0",1749215551021,0.452321,104040.0,104030.0,1.11005112]
["bitfinex-derivatives","BTCF0:USTF0",1749215553521,0.452321,104040.0,104030.0,0.85533926]
["bitfinex-derivatives","BTCF0:USTF0",1749215553727,0.452321,104040.0,104030.0,1.11005112]
["bitfinex-derivatives","BTCF0:USTF0",1749215555927,0.452321,104040.0,104030.0,0.85533926]
["bitfinex-derivatives","BTCF0:USTF0",1749215556128,0.452321,104040.0,104030.0,1.11005112]
["bitfinex-derivatives","BTCF0:USTF0",1749215556619,0.514721,104040.0,104030.0,1.11005112]
["bitfinex-derivatives","BTCF0:USTF0",1749215557819,0.51896142,104040.0,104030.0,1.11005112]
["bitfinex-derivatives","BTCF0:USTF0",1749215559434,0.51896142,104040.0,104030.0,0.56009112]
["bitfinex-derivatives","BTCF0:USTF0",1749215559726,0.87976142,104040.0,104030.0,0.75771926]
["bitfinex-derivatives","BTCF0:USTF0",1749215559922,0.91146142,104040.0,104030.0,0.75771926]
["bitfinex-derivatives","BTCF0:USTF0",1749215562624,0.91146142,104040.0,104030.0,1.01243112]
["bitfinex-derivatives","BTCF0:USTF0",1749215564218,0.91146142,104040.0,104030.0,0.46299112]
["bitfinex-derivatives","BTCF0:USTF0",1749215564423,0.91146142,104040.0,104030.0,1.01239112]
["bitfinex-derivatives","BTCF0:USTF0",1749215564627,0.91146142,104040.0,104030.0,0.75767926]
["bitfinex-derivatives","BTCF0:USTF0",1749215564933,0.91146142,104040.0,104030.0,1.01239112]
["bitfinex-derivatives","BTCF0:USTF0",1749215567736,0.91146142,104040.0,104030.0,1.04289112]
["bitfinex-derivatives","BTCF0:USTF0",1749215569236,0.91146142,104040.0,104030.0,0.97913552]
["bitfinex-derivatives","BTCF0:USTF0",1749215569927,0.91126142,104040.0,104030.0,0.97913552]
["bitfinex-derivatives","BTCF0:USTF0",1749215570127,0.91126142,104040.0,104030.0,1.04463552]
["bitfinex-derivatives","BTCF0:USTF0",1749215571135,0.87956142,104040.0,104030.0,1.04463552]
["bitfinex-derivatives","BTCF0:USTF0",1749215573238,0.875321,104040.0,104030.0,1.04463552]
["bitfinex-derivatives","BTCF0:USTF0",1749215573942,0.3224,104040.0,104030.0,1.04463552]
["bitfinex-derivatives","BTCF0:USTF0",1749215574139,0.26424042,104040.0,104030.0,1.10448136]
["bitfinex-derivatives","BTCF0:USTF0",1749215574339,0.26444042,104040.0,104030.0,1.10448136]
["bitfinex-derivatives","BTCF0:USTF0",1749215575055,0.2602,104040.0,104030.0,1.10448136]
["bitfinex-derivatives","BTCF0:USTF0",1749215575345,0.2602,104040.0,104030.0,1.16809092]
["bitfinex-derivatives","BTCF0:USTF0",1749215575649,0.2602,104040.0,104030.0,0.9135251]
["bitfinex-derivatives","BTCF0:USTF0",1749215575849,0.2602,104040.0,104030.0,1.16809092]
["bitfinex-derivatives","BTCF0:USTF0",1749215578151,0.26444042,104040.0,104030.0,1.16809092]
["bitfinex-derivatives","BTCF0:USTF0",1749215578848,0.26444042,104040.0,104030.0,0.72341092]
["bitfinex-derivatives","BTCF0:USTF0",1749215579049,0.26444042,104040.0,104030.0,1.16805092]
["bitfinex-derivatives","BTCF0:USTF0",1749215579249,0.2602,104040.0,104030.0,1.16805092]
["bitfinex-derivatives","BTCF0:USTF0",1749215579549,0.2602,104040.0,104030.0,1.52885092]
["bitfinex-derivatives","BTCF0:USTF0",1749215579848,0.26,104040.0,104030.0,1.2742851]
["bitfinex-derivatives","BTCF0:USTF0",1749215580250,0.2602,104040.0,104030.0,1.52885092]
["bitfinex-derivatives","BTCF0:USTF0",1749215581849,0.2602,104040.0,104030.0,1.78341674]
["bitfinex-derivatives","BTCF0:USTF0",1749215582152,0.1909585,104040.0,104030.0,1.55873474]
["bitfinex-derivatives","BTCF0:USTF0",1749215582450,0.1907585,104040.0,104030.0,1.55873474]
["bitfinex-derivatives","BTCF0:USTF0",1749215582642,0.1909585,104040.0,104030.0,1.55873474]
["bitfinex-derivatives","BTCF0:USTF0",1749215584447,0.19519892,104040.0,104030.0,1.55873474]
["bitfinex-derivatives","BTCF0:USTF0",1749215584652,0.19519892,104040.0,104030.0,1.61857476]
["bitfinex-derivatives","BTCF0:USTF0",1749215586142,0.19519892,104040.0,104030.0,1.55873474]
["bitfinex-derivatives","BTCF0:USTF0",1749215586347,0.19499892,104040.0,104030.0,1.55873474]
["bitfinex-derivatives","BTCF0:USTF0",1749215586752,0.19499892,104040.0,104030.0,1.81330056]
["bitfinex-derivatives","BTCF0:USTF0",1749215586950,0.19499892,104040.0,104030.0,1.55873474]
["bitfinex-derivatives","BTCF0:USTF0",1749215587150,0.19519892,104040.0,104030.0,1.61855365]
["bitfinex-derivatives","BTCF0:USTF0",1749215590155,0.00444042,104040.0,104030.0,1.61855365]
["bitfinex-derivatives","BTCF0:USTF0",1749215590356,0.27444042,104040.0,104030.0,1.61855365]
["bitfinex-derivatives","BTCF0:USTF0",1749215592752,0.27444042,104040.0,104030.0,1.87311947]
["bitfinex-derivatives","BTCF0:USTF0",1749215593162,0.27444042,104040.0,104030.0,1.61855365]
["bitfinex-derivatives","BTCF0:USTF0",1749215593353,0.27444042,104040.0,104030.0,1.87311947]
["bitfinex-derivatives","BTCF0:USTF0",1749215594156,0.27444042,104040.0,104030.0,1.51231947]
["bitfinex-derivatives","BTCF0:USTF0",1749215594353,0.27444042,104040.0,104030.0,2.23391947]
["bitfinex-derivatives","BTCF0:USTF0",1749215595060,0.27444042,104040.0,104030.0,2.25189282]
["bitfinex-derivatives","BTCF0:USTF0",1749215595262,0.27444042,104040.0,104030.0,2.12450286]
["bitfinex-derivatives","BTCF0:USTF0",1749215596961,0.27444042,104040.0,104030.0,2.3153737]
["bitfinex-derivatives","BTCF0:USTF0",1749215597358,0.27444042,104040.0,104030.0,2.12550286]
["bitfinex-derivatives","BTCF0:USTF0",1749215597756,0.27444042,104040.0,104030.0,2.12650286]
["bitfinex-derivatives","BTCF0:USTF0",1749215598360,0.00444042,104040.0,104030.0,2.12650286]
["bitfinex-derivatives","BTCF0:USTF0",1749215598561,0.00444042,104040.0,104030.0,2.12625234]
["bitfinex-derivatives","BTCF0:USTF0",1749215603171,0.26444042,104040.0,104030.0,2.12625234]
["bitfinex-derivatives","BTCF0:USTF0",1749215603468,0.26444042,104040.0,104030.0,2.06643343]
["bitfinex-derivatives","BTCF0:USTF0",1749215605468,0.26444042,104040.0,104030.0,2.12625998]
["bitfinex-derivatives","BTCF0:USTF0",1749215607067,0.26444042,104040.0,104030.0,1.68161998]
["bitfinex-derivatives","BTCF0:USTF0",1749215607259,0.26444042,104040.0,104030.0,2.12613998]
["bitfinex-derivatives","BTCF0:USTF0",1749215608166,0.26444042,104040.0,104030.0,2.06631343]
["bitfinex-derivatives","BTCF0:USTF0",1749215610162,0.26444042,104040.0,104030.0,2.06604591]
["bitfinex-derivatives","BTCF0:USTF0",1749215610770,0.26444042,104040.0,104030.0,2.06616395]
["bitfinex-derivatives","BTCF0:USTF0",1749215611170,0.00444042,104040.0,104030.0,2.06616395]
["bitfinex-derivatives","BTCF0:USTF0",1749215612265,0.26444042,104040.0,104030.0,1.51692395]
["bitfinex-derivatives","BTCF0:USTF0",1749215612458,0.26444042,104040.0,104030.0,2.06612395]
["bitfinex-derivatives","BTCF0:USTF0",1749215612874,0.26444042,104040.0,104030.0,2.06623196]
["bitfinex-derivatives","BTCF0:USTF0",1749215614275,0.26444042,104040.0,104030.0,2.06584236]
["bitfinex-derivatives","BTCF0:USTF0",1749215614672,0.26444042,104040.0,104030.0,2.05898236]
["bitfinex-derivatives","BTCF0:USTF0",1749215615572,0.26444042,104040.0,104030.0,1.9692527]
["bitfinex-derivatives","BTCF0:USTF0",1749215616472,0.26444042,104040.0,104030.0,1.9692967]
["bitfinex-derivatives","BTCF0:USTF0",1749215616974,0.26444042,104040.0,104030.0,2.05914535]
["bitfinex-derivatives","BTCF0:USTF0",1749215617272,0.26424042,104040.0,104030.0,2.05914535]
["bitfinex-derivatives","BTCF0:USTF0",1749215617670,0.26424042,104040.0,104030.0,2.04180959]
["bitfinex-derivatives","BTCF0:USTF0",1749215617967,0.26424042,104040.0,104030.0,2.05928262]
["bitfinex-derivatives","BTCF0:USTF0",1749215618878,0.23375202,104040.0,104030.0,2.05928262]
["bitfinex-derivatives","BTCF0:USTF0",1749215619080,0.0659,104050.0,104040.0,0.1921264]
["bitfinex-derivatives","BTCF0:USTF0",1749215619372,0.0659,104050.0,104040.0,1.31339377]
["bitfinex-derivatives","BTCF0:USTF0",1749215619373,0.3026,104050.0,104040.0,1.31339377]
["bitfinex-derivatives","BTCF0:USTF0",1749215619579,0.2702,104050.0,104040.0,1.31339377]
["bitfinex-derivatives","BTCF0:USTF0",1749215619876,0.2702,104050.0,104040.0,1.31335757]
["bitfinex-derivatives","BTCF0:USTF0",1749215622477,0.27,104050.0,104040.0,1.31335757]
["bitfinex-derivatives","BTCF0:USTF0",1749215622678,0.2702,104050.0,104040.0,1.31335757]
["bitfinex-derivatives","BTCF0:USTF0",1749215623472,0.27,104050.0,104040.0,1.31335757]
["bitfinex-derivatives","BTCF0:USTF0",1749215623775,0.4807236,104090.0,104080.0,0.1920527]
["bitfinex-derivatives","BTCF0:USTF0",1749215623971,0.6418,104090.0,104080.0,0.38292354]
["bitfinex-derivatives","BTCF0:USTF0",1749215624171,0.42558744,104090.0,104080.0,0.38292354]
["bitfinex-derivatives","BTCF0:USTF0",1749215624375,0.78638744,104090.0,104080.0,0.38292354]
["bitfinex-derivatives","BTCF0:USTF0",1749215624676,0.78658744,104090.0,104080.0,0.38292354]
["bitfinex-derivatives","BTCF0:USTF0",1749215624982,0.42658744,104090.0,104080.0,0.39221791]
["bitfinex-derivatives","BTCF0:USTF0",1749215625179,0.42658744,104090.0,104080.0,0.20134707]
["bitfinex-derivatives","BTCF0:USTF0",1749215625180,0.45798744,104090.0,104080.0,0.20134707]
["bitfinex-derivatives","BTCF0:USTF0",1749215625379,0.3134,104090.0,104080.0,0.56214707]
["bitfinex-derivatives","BTCF0:USTF0",1749215625579,0.3132,104090.0,104080.0,0.94388875]
["bitfinex-derivatives","BTCF0:USTF0",1749215625778,0.3134,104090.0,104080.0,1.01946384]
["bitfinex-derivatives","BTCF0:USTF0",1749215625974,0.3132,104090.0,104080.0,1.01946384]
["bitfinex-derivatives","BTCF0:USTF0",1749215626177,0.3134,104090.0,104080.0,1.01946384]
["bitfinex-derivatives","BTCF0:USTF0",1749215626380,0.3134,104090.0,104080.0,1.04956384]
["bitfinex-derivatives","BTCF0:USTF0",1749215626680,0.3134,104090.0,104080.0,0.66782216]
["bitfinex-derivatives","BTCF0:USTF0",1749215626880,0.3134,104090.0,104080.0,1.04956384]
["bitfinex-derivatives","BTCF0:USTF0",1749215627082,0.3134,104090.0,104080.0,0.858693]
["bitfinex-derivatives","BTCF0:USTF0",1749215627481,0.3134,104090.0,104080.0,1.04956384]
["bitfinex-derivatives","BTCF0:USTF0",1749215627675,0.0634,104090.0,104080.0,1.04956384]
["bitfinex-derivatives","BTCF0:USTF0",1749215627875,0.0012,104090.0,104080.0,1.07986384]
["bitfinex-derivatives","BTCF0:USTF0",1749215628073,0.0012,104090.0,104080.0,0.72992216]
["bitfinex-derivatives","BTCF0:USTF0",1749215628280,0.67159444,104130.0,104080.0,1.45219619]
["bitfinex-derivatives","BTCF0:USTF0",1749215628479,0.0656,104120.0,104110.0,0.5527976]
["bitfinex-derivatives","BTCF0:USTF0",1749215628780,0.76175446,104120.0,104110.0,0.76543692]
["bitfinex-derivatives","BTCF0:USTF0",1749215628970,0.61727084,104120.0,104110.0,0.95630776]
["bitfinex-derivatives","BTCF0:USTF0",1749215629174,0.57048665,104120.0,104110.0,0.76543692]
["bitfinex-derivatives","BTCF0:USTF0",1749215629383,0.57048665,104120.0,104110.0,0.76559692]
["bitfinex-derivatives","BTCF0:USTF0",1749215630181,0.99246585,104120.0,104110.0,0.76559692]
["bitfinex-derivatives","BTCF0:USTF0",1749215630385,1.24673953,104120.0,104110.0,0.01759932]
["bitfinex-derivatives","BTCF0:USTF0",1749215630586,1.34273423,104120.0,104110.0,0.1919976]
["bitfinex-derivatives","BTCF0:USTF0",1749215631784,1.29473653,104120.0,104110.0,0.1919976]
["bitfinex-derivatives","BTCF0:USTF0",1749215633386,0.1919955,104110.0,104100.0,0.35372353]
["bitfinex-derivatives","BTCF0:USTF0",1749215633584,0.8956955,104110.0,104100.0,0.91008353]
["bitfinex-derivatives","BTCF0:USTF0",1749215633785,0.8956955,104110.0,104100.0,0.80548353]
["bitfinex-derivatives","BTCF0:USTF0",1749215634185,0.7037,104110.0,104100.0,0.80548353]
["bitfinex-derivatives","BTCF0:USTF0",1749215634685,0.8956955,104110.0,104100.0,0.80548353]
["bitfinex-derivatives","BTCF0:USTF0",1749215635293,0.7037,104110.0,104100.0,0.80548353]
["bitfinex-derivatives","BTCF0:USTF0",1749215640785,0.7037,104110.0,104100.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1749215640984,0.8956999,104110.0,104100.0,0.30571953]
["bitfinex-derivatives","BTCF0:USTF0",1749215641285,0.8956999,104110.0,104100.0,0.86239953]
["bitfinex-derivatives","BTCF0:USTF0",1749215641496,0.7037,104110.0,104100.0,0.86239953]
["bitfinex-derivatives","BTCF0:USTF0",1749215642592,0.7037,104110.0,104100.0,1.11667321]
["bitfinex-derivatives","BTCF0:USTF0",1749215642794,0.7037,104110.0,104100.0,1.14827321]
["bitfinex-derivatives","BTCF0:USTF0",1749215643285,0.6736,104110.0,104100.0,1.14847321]
["bitfinex-derivatives","BTCF0:USTF0",1749215643488,0.25,104110.0,104100.0,1.14847321]
["bitfinex-derivatives","BTCF0:USTF0",1749215643687,0.25,104110.0,104100.0,1.21407321]
["bitfinex-derivatives","BTCF0:USTF0",1749215644088,0.2502,104110.0,104100.0,1.21407321]
["bitfinex-derivatives","BTCF0:USTF0",1749215644294,0.25444042,104110.0,104100.0,1.21407321]
["bitfinex-derivatives","BTCF0:USTF0",1749215645182,0.25444042,104110.0,104100.0,0.95979953]
["bitfinex-derivatives","BTCF0:USTF0",1749215645391,0.25444042,104110.0,104100.0,1.21407321]
["bitfinex-derivatives","BTCF0:USTF0",1749215646193,0.61524042,104110.0,104100.0,1.21407321]
["bitfinex-derivatives","BTCF0:USTF0",1749215646590,0.61524042,104110.0,104100.0,0.96467953]
["bitfinex-derivatives","BTCF0:USTF0",1749215646792,0.64634042,104110.0,104100.0,0.40291953]
["bitfinex-derivatives","BTCF0:USTF0",1749215646994,0.67754042,104110.0,104100.0,0.89915953]
["bitfinex-derivatives","BTCF0:USTF0",1749215647590,0.67754042,104110.0,104100.0,0.33731953]
["bitfinex-derivatives","BTCF0:USTF0",1749215647884,0.67754042,104110.0,104100.0,1.15355321]
["bitfinex-derivatives","BTCF0:USTF0",1749215647885,0.31674042,104110.0,104100.0,1.15355321]
["bitfinex-derivatives","BTCF0:USTF0",1749215648384,0.31674042,104110.0,104100.0,1.21435321]
["bitfinex-derivatives","BTCF0:USTF0",1749215648896,0.67754042,104110.0,104100.0,1.21435321]
["bitfinex-derivatives","BTCF0:USTF0",1749215649991,0.67754042,104110.0,104100.0,1.1842923]
["bitfinex-derivatives","BTCF0:USTF0",1749215651291,0.64634042,104110.0,104100.0,1.1842923]
["bitfinex-derivatives","BTCF0:USTF0",1749215651690,0.64634042,104110.0,104100.0,1.20182998]
["bitfinex-derivatives","BTCF0:USTF0",1749215652497,0.61524042,104110.0,104100.0,1.20182998]
["bitfinex-derivatives","BTCF0:USTF0",1749215652887,0.61524042,104110.0,104100.0,1.20212437]
["bitfinex-derivatives","BTCF0:USTF0",1749215653193,0.61524042,104110.0,104100.0,0.94785069]
["bitfinex-derivatives","BTCF0:USTF0",1749215653485,0.61524042,104110.0,104100.0,1.20212437]
["bitfinex-derivatives","BTCF0:USTF0",1749215654586,0.61524042,104110.0,104100.0,0.74920437]
["bitfinex-derivatives","BTCF0:USTF0",1749215654788,0.61524042,104110.0,104100.0,1.20228437]
["bitfinex-derivatives","BTCF0:USTF0",1749215655187,0.61524042,104110.0,104100.0,1.20206816]
["bitfinex-derivatives","BTCF0:USTF0",1749215656498,0.61524042,104110.0,104100.0,1.20231759]
["bitfinex-derivatives","BTCF0:USTF0",1749215657695,0.61524042,104110.0,104100.0,1.20215759]
["bitfinex-derivatives","BTCF0:USTF0",1749215658996,0.61524042,104110.0,104100.0,1.17180567]
["bitfinex-derivatives","BTCF0:USTF0",1749215659397,0.36524042,104110.0,104100.0,1.17180567]
["bitfinex-derivatives","BTCF0:USTF0",1749215660094,0.62524042,104110.0,104100.0,1.17180567]
["bitfinex-derivatives","BTCF0:USTF0",1749215662395,0.62524042,104110.0,104100.0,1.19533567]
["bitfinex-derivatives","BTCF0:USTF0",1749215664092,1.0715137,104110.0,104100.0,0.72318099]
["bitfinex-derivatives","BTCF0:USTF0",1749215664390,1.1348137,104110.0,104100.0,0.24727414]
["bitfinex-derivatives","BTCF0:USTF0",1749215664595,1.1652137,104110.0,104100.0,0.24727414]
["bitfinex-derivatives","BTCF0:USTF0",1749215664901,1.1652137,104110.0,104100.0,0.23478637]
["bitfinex-derivatives","BTCF0:USTF0",1749215665101,1.1652137,104110.0,104100.0,0.20318637]
["bitfinex-derivatives","BTCF0:USTF0",1749215665292,0.91094002,104110.0,104100.0,0.20318637]
["bitfinex-derivatives","BTCF0:USTF0",1749215667404,1.0302812,104110.0,104100.0,0.20318637]
["bitfinex-derivatives","BTCF0:USTF0",1749215667799,1.95366823,104110.0,104100.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1749215667994,1.95366823,104110.0,104090.0,0.22538104]
["bitfinex-derivatives","BTCF0:USTF0",1749215667995,0.1920181,104100.0,104090.0,0.22538104]
["bitfinex-derivatives","BTCF0:USTF0",1749215668204,1.10039178,104100.0,104090.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215668501,1.24430301,104100.0,104090.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215668902,1.36364419,104100.0,104090.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215669106,1.80578019,104100.0,104090.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215669303,1.55578019,104100.0,104090.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215670408,1.66482019,104100.0,104090.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215670706,1.91482019,104100.0,104090.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215670908,0.1920366,104090.0,104080.0,0.2537975]
["bitfinex-derivatives","BTCF0:USTF0",1749215671199,1.27739168,104090.0,104080.0,0.2537975]
["bitfinex-derivatives","BTCF0:USTF0",1749215671499,1.0231179,104090.0,104080.0,0.2537975]
["bitfinex-derivatives","BTCF0:USTF0",1749215671702,0.9903179,104090.0,104080.0,0.2537975]
["bitfinex-derivatives","BTCF0:USTF0",1749215673207,0.9923179,104090.0,104080.0,0.2537975]
["bitfinex-derivatives","BTCF0:USTF0",1749215675197,1.43874358,104090.0,104080.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1749215675705,1.442984,104090.0,104080.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1749215676704,1.442984,104090.0,104080.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1749215677004,1.442984,104090.0,104080.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1749215678005,1.55927832,104090.0,104080.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1749215680108,0.99655832,104090.0,104080.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1749215680302,1.55911832,104090.0,104080.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1749215682799,1.36700182,104090.0,104080.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1749215683003,1.55903832,104090.0,104080.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1749215683397,0.192055,104080.0,104070.0,0.34793121]
["bitfinex-derivatives","BTCF0:USTF0",1749215683593,1.04712868,104080.0,104070.0,0.26721401]
["bitfinex-derivatives","BTCF0:USTF0",1749215683793,1.25317176,104080.0,104070.0,0.03349454]
["bitfinex-derivatives","BTCF0:USTF0",1749215684009,1.25317176,104080.0,104070.0,0.22556794]
["bitfinex-derivatives","BTCF0:USTF0",1749215684808,1.25417176,104080.0,104070.0,0.22556794]
["bitfinex-derivatives","BTCF0:USTF0",1749215685002,1.25417176,104080.0,104070.0,0.23488771]
["bitfinex-derivatives","BTCF0:USTF0",1749215686398,0.99989808,104080.0,104070.0,0.23488771]
["bitfinex-derivatives","BTCF0:USTF0",1749215686600,0.99989808,104080.0,104070.0,0.29768771]
["bitfinex-derivatives","BTCF0:USTF0",1749215688006,0.99989808,104080.0,104070.0,0.22556794]
["bitfinex-derivatives","BTCF0:USTF0",1749215689110,0.99989808,104080.0,104070.0,0.23515518]
["bitfinex-derivatives","BTCF0:USTF0",1749215690909,1.0041385,104080.0,104070.0,0.23515518]
["bitfinex-derivatives","BTCF0:USTF0",1749215691211,1.0041385,104080.0,104070.0,0.22556794]
["bitfinex-derivatives","BTCF0:USTF0",1749215691808,1.28931218,104080.0,104070.0,0.00139454]
["bitfinex-derivatives","BTCF0:USTF0",1749215691998,1.28942518,104080.0,104040.0,0.11385868]
["bitfinex-derivatives","BTCF0:USTF0",1749215692198,0.95124508,104060.0,104050.0,0.2236123]
["bitfinex-derivatives","BTCF0:USTF0",1749215692509,1.3346041,104060.0,104050.0,0.2236123]
["bitfinex-derivatives","BTCF0:USTF0",1749215692702,1.3346041,104060.0,104050.0,0.2569123]
["bitfinex-derivatives","BTCF0:USTF0",1749215692895,1.08033042,104060.0,104050.0,0.2569123]
["bitfinex-derivatives","BTCF0:USTF0",1749215693607,1.14423042,104060.0,104050.0,0.2589123]
["bitfinex-derivatives","BTCF0:USTF0",1749215694105,1.14423042,104060.0,104050.0,0.2599123]
["bitfinex-derivatives","BTCF0:USTF0",1749215694606,1.14423042,104060.0,104050.0,0.2579123]
["bitfinex-derivatives","BTCF0:USTF0",1749215694905,1.2208901,104060.0,104050.0,0.2579123]
["bitfinex-derivatives","BTCF0:USTF0",1749215695109,1.14523042,104060.0,104050.0,0.2579123]
["bitfinex-derivatives","BTCF0:USTF0",1749215695410,1.14523042,104060.0,104050.0,0.2887123]
["bitfinex-derivatives","BTCF0:USTF0",1749215695806,1.14523042,104060.0,104050.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1749215696110,1.08133042,104060.0,104050.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1749215697912,1.44213042,104060.0,104050.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1749215699798,1.52059756,104060.0,104050.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1749215700109,1.52059756,104060.0,104050.0,0.27521826]
["bitfinex-derivatives","BTCF0:USTF0",1749215700910,1.55379756,104060.0,104050.0,0.27521826]
["bitfinex-derivatives","BTCF0:USTF0",1749215701307,1.58399756,104060.0,104050.0,0.27521826]
["bitfinex-derivatives","BTCF0:USTF0",1749215702305,1.58399756,104060.0,104050.0,0.2562123]
["bitfinex-derivatives","BTCF0:USTF0",1749215703405,1.04891946,104060.0,104050.0,0.51048598]
["bitfinex-derivatives","BTCF0:USTF0",1749215703709,0.241,104060.0,104050.0,0.54288598]
["bitfinex-derivatives","BTCF0:USTF0",1749215703905,0.602,104060.0,104050.0,0.54288598]
["bitfinex-derivatives","BTCF0:USTF0",1749215705409,0.2412,104060.0,104050.0,1.46520598]
["bitfinex-derivatives","BTCF0:USTF0",1749215705716,0.2412,104060.0,104050.0,1.51011833]
["bitfinex-derivatives","BTCF0:USTF0",1749215706015,0.241,104060.0,104050.0,1.14931833]
["bitfinex-derivatives","BTCF0:USTF0",1749215706307,0.24544042,104060.0,104050.0,1.14931833]
["bitfinex-derivatives","BTCF0:USTF0",1749215706509,0.24544042,104060.0,104050.0,0.89504465]
["bitfinex-derivatives","BTCF0:USTF0",1749215706708,0.24544042,104060.0,104050.0,1.14931833]
["bitfinex-derivatives","BTCF0:USTF0",1749215707610,0.24544042,104060.0,104050.0,1.10440598]
["bitfinex-derivatives","BTCF0:USTF0",1749215707808,0.24544042,104060.0,104050.0,0.54288598]
["bitfinex-derivatives","BTCF0:USTF0",1749215708008,0.79833342,104060.0,104050.0,0.2886123]
["bitfinex-derivatives","BTCF0:USTF0",1749215708210,0.79833342,104060.0,104050.0,0.7405723]
["bitfinex-derivatives","BTCF0:USTF0",1749215711313,0.79833342,104060.0,104050.0,0.7401723]
["bitfinex-derivatives","BTCF0:USTF0",1749215711614,0.83103342,104060.0,104050.0,0.7401723]
["bitfinex-derivatives","BTCF0:USTF0",1749215711916,0.83103342,104060.0,104050.0,0.2886123]
["bitfinex-derivatives","BTCF0:USTF0",1749215712115,0.47023342,104060.0,104050.0,0.7400123]
["bitfinex-derivatives","BTCF0:USTF0",1749215712814,0.27814042,104060.0,104050.0,0.99428598]
["bitfinex-derivatives","BTCF0:USTF0",1749215713210,0.24544042,104060.0,104050.0,0.99412598]
["bitfinex-derivatives","BTCF0:USTF0",1749215713405,0.24524042,104060.0,104050.0,0.99412598]
["bitfinex-derivatives","BTCF0:USTF0",1749215713605,0.24544042,104060.0,104050.0,0.99412598]
["bitfinex-derivatives","BTCF0:USTF0",1749215714314,0.60624042,104060.0,104050.0,0.99412598]
["bitfinex-derivatives","BTCF0:USTF0",1749215714516,0.79833272,104060.0,104050.0,0.2886123]
["bitfinex-derivatives","BTCF0:USTF0",1749215714819,0.60624042,104060.0,104050.0,0.7396523]
["bitfinex-derivatives","BTCF0:USTF0",1749215715009,0.79833272,104060.0,104050.0,0.7396523]
["bitfinex-derivatives","BTCF0:USTF0",1749215715418,0.79733272,104060.0,104050.0,0.7396523]
["bitfinex-derivatives","BTCF0:USTF0",1749215716415,0.60524042,104060.0,104050.0,0.7396523]
["bitfinex-derivatives","BTCF0:USTF0",1749215717014,0.79733282,104060.0,104050.0,0.7396523]
["bitfinex-derivatives","BTCF0:USTF0",1749215717714,0.79733282,104060.0,104050.0,0.78462715]
["bitfinex-derivatives","BTCF0:USTF0",1749215718114,0.83123282,104060.0,104050.0,0.78462715]
["bitfinex-derivatives","BTCF0:USTF0",1749215719311,0.47043282,104060.0,104050.0,0.78462715]
["bitfinex-derivatives","BTCF0:USTF0",1749215720111,1.0855065,104060.0,104050.0,0.04497485]
["bitfinex-derivatives","BTCF0:USTF0",1749215720307,0.1921112,104050.0,104040.0,1.01484869]
["bitfinex-derivatives","BTCF0:USTF0",1749215720516,0.8344112,104050.0,104040.0,1.01484869]
["bitfinex-derivatives","BTCF0:USTF0",1749215721016,1.08868488,104050.0,104040.0,0.42342869]
["bitfinex-derivatives","BTCF0:USTF0",1749215721216,1.12098488,104050.0,104040.0,0.42342869]
["bitfinex-derivatives","BTCF0:USTF0",1749215721413,0.8667112,104050.0,104040.0,0.42342869]
["bitfinex-derivatives","BTCF0:USTF0",1749215721617,0.8667112,104050.0,104040.0,0.37845384]
["bitfinex-derivatives","BTCF0:USTF0",1749215723415,0.8667112,104050.0,104040.0,0.34795384]
["bitfinex-derivatives","BTCF0:USTF0",1749215723614,0.8667112,104050.0,104040.0,0.31525384]
["bitfinex-derivatives","BTCF0:USTF0",1749215723820,0.8989112,104050.0,104040.0,0.29791421]
["bitfinex-derivatives","BTCF0:USTF0",1749215724015,0.8989112,104050.0,104040.0,0.32981421]
["bitfinex-derivatives","BTCF0:USTF0",1749215724220,0.8999112,104050.0,104040.0,0.32981421]
["bitfinex-derivatives","BTCF0:USTF0",1749215728124,0.5391112,104050.0,104040.0,0.32981421]
["bitfinex-derivatives","BTCF0:USTF0",1749215728925,0.2825,104050.0,104040.0,0.61708789]
["bitfinex-derivatives","BTCF0:USTF0",1749215729116,0.2825,104050.0,104040.0,0.64928789]
["bitfinex-derivatives","BTCF0:USTF0",1749215729612,0.251,104050.0,104040.0,0.64928789]
["bitfinex-derivatives","BTCF0:USTF0",1749215729812,0.4431109,104050.0,104040.0,0.39501421]
["bitfinex-derivatives","BTCF0:USTF0",1749215730014,0.4431109,104050.0,104040.0,0.64928789]
["bitfinex-derivatives","BTCF0:USTF0",1749215730214,0.251,104050.0,104040.0,0.64928789]
["bitfinex-derivatives","BTCF0:USTF0",1749215730524,0.4431104,104050.0,104040.0,0.64928789]
["bitfinex-derivatives","BTCF0:USTF0",1749215733318,0.251,104050.0,104040.0,0.64928789]
["bitfinex-derivatives","BTCF0:USTF0",1749215733622,0.4431088,104050.0,104040.0,0.64928789]
["bitfinex-derivatives","BTCF0:USTF0",1749215735722,0.44734922,104050.0,104040.0,0.64928789]
["bitfinex-derivatives","BTCF0:USTF0",1749215736224,0.44734922,104050.0,104040.0,0.39501421]
["bitfinex-derivatives","BTCF0:USTF0",1749215737120,0.80814922,104050.0,104040.0,0.32981421]
["bitfinex-derivatives","BTCF0:USTF0",1749215737325,0.86934922,104050.0,104040.0,0.32981421]
["bitfinex-derivatives","BTCF0:USTF0",1749215737827,0.86834922,104050.0,104040.0,0.32981421]
["bitfinex-derivatives","BTCF0:USTF0",1749215738526,0.86934922,104050.0,104040.0,0.32981421]
["bitfinex-derivatives","BTCF0:USTF0",1749215739724,0.86934922,104050.0,104040.0,0.29791421]
["bitfinex-derivatives","BTCF0:USTF0",1749215739925,0.90214922,104050.0,104040.0,0.29791421]
["bitfinex-derivatives","BTCF0:USTF0",1749215741122,0.90214922,104050.0,104040.0,0.33001421]
["bitfinex-derivatives","BTCF0:USTF0",1749215742338,1.1564229,104050.0,104040.0,0.29791421]
["bitfinex-derivatives","BTCF0:USTF0",1749215743029,1.1564229,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215743434,1.30026901,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215744334,1.85626901,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749215745328,1.85626901,104050.0,104040.0,1.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749215746031,1.85626901,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215746623,1.85626901,104050.0,104040.0,1.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749215747330,1.85626901,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215748226,1.85826901,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215748826,1.85726901,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215749027,1.85926901,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215750033,1.60499533,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215750234,1.85926901,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215750729,1.41042901,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215751035,1.60411533,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215751236,1.57131533,104050.0,104040.0,0.19214629]
["bitfinex-derivatives","BTCF0:USTF0",1749215751435,1.57131533,104050.0,104040.0,0.25414629]
["bitfinex-derivatives","BTCF0:USTF0",1749215753036,1.12335533,104050.0,104040.0,0.25414629]
["bitfinex-derivatives","BTCF0:USTF0",1749215756138,0.46328653,104050.0,104040.0,0.25414629]
["bitfinex-derivatives","BTCF0:USTF0",1749215756329,0.59419533,104050.0,104040.0,0.50841997]
["bitfinex-derivatives","BTCF0:USTF0",1749215756531,0.95519533,104050.0,104040.0,0.53961997]
["bitfinex-derivatives","BTCF0:USTF0",1749215756928,0.76288653,104050.0,104040.0,0.53961997]
["bitfinex-derivatives","BTCF0:USTF0",1749215757142,0.59439533,104050.0,104040.0,0.53961997]
["bitfinex-derivatives","BTCF0:USTF0",1749215757435,0.95499533,104050.0,104040.0,0.53961997]
["bitfinex-derivatives","BTCF0:USTF0",1749215757835,0.95519533,104050.0,104040.0,0.53961997]
["bitfinex-derivatives","BTCF0:USTF0",1749215758328,0.95519533,104050.0,104040.0,0.28534629]
["bitfinex-derivatives","BTCF0:USTF0",1749215759132,0.40228653,104050.0,104040.0,0.64614629]
["bitfinex-derivatives","BTCF0:USTF0",1749215759329,0.59439533,104050.0,104040.0,0.28534629]
["bitfinex-derivatives","BTCF0:USTF0",1749215759530,0.59439533,104050.0,104040.0,0.53961997]
["bitfinex-derivatives","BTCF0:USTF0",1749215760235,0.95519533,104050.0,104040.0,0.53961997]
["bitfinex-derivatives","BTCF0:USTF0",1749215761343,1.20946901,104050.0,104040.0,0.06201889]
["bitfinex-derivatives","BTCF0:USTF0",1749215761542,1.20946901,104050.0,104040.0,0.25414619]
["bitfinex-derivatives","BTCF0:USTF0",1749215761841,1.27126901,104050.0,104040.0,0.25414619]
["bitfinex-derivatives","BTCF0:USTF0",1749215764933,1.27126901,104050.0,104040.0,0.19214619]
["bitfinex-derivatives","BTCF0:USTF0",1749215767349,1.27126901,104050.0,104040.0,1.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749215767643,1.82522901,104050.0,104040.0,1.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749215767837,0.1921273,104040.0,104030.0,0.34434224]
["bitfinex-derivatives","BTCF0:USTF0",1749215768030,1.12900098,104040.0,104030.0,0.34434224]
["bitfinex-derivatives","BTCF0:USTF0",1749215768234,0.8747273,104040.0,104030.0,0.34434224]
["bitfinex-derivatives","BTCF0:USTF0",1749215769243,0.8767273,104040.0,104030.0,0.34434224]
["bitfinex-derivatives","BTCF0:USTF0",1749215773149,0.1921457,104030.0,104020.0,0.45885469]
["bitfinex-derivatives","BTCF0:USTF0",1749215773348,0.7729457,104030.0,104020.0,0.49538311]
["bitfinex-derivatives","BTCF0:USTF0",1749215775146,0.7729457,104030.0,104020.0,0.49638311]
["bitfinex-derivatives","BTCF0:USTF0",1749215775644,0.4121457,104030.0,104020.0,0.47893047]
["bitfinex-derivatives","BTCF0:USTF0",1749215775850,0.7729457,104030.0,104020.0,0.47893047]
["bitfinex-derivatives","BTCF0:USTF0",1749215776651,0.7729457,104030.0,104020.0,0.48818141]
["bitfinex-derivatives","BTCF0:USTF0",1749215778151,0.7729457,104030.0,104020.0,0.74245509]
["bitfinex-derivatives","BTCF0:USTF0",1749215778152,0.4121457,104030.0,104020.0,0.74245509]
["bitfinex-derivatives","BTCF0:USTF0",1749215779456,0.4121457,104030.0,104020.0,0.48818141]
["bitfinex-derivatives","BTCF0:USTF0",1749215780554,0.41638612,104030.0,104020.0,0.48818141]
["bitfinex-derivatives","BTCF0:USTF0",1749215786755,0.41638612,104030.0,104020.0,0.48718141]
["bitfinex-derivatives","BTCF0:USTF0",1749215788454,0.41638612,104030.0,104020.0,0.74145509]
["bitfinex-derivatives","BTCF0:USTF0",1749215792452,0.41638612,104030.0,104020.0,0.80142667]
["bitfinex-derivatives","BTCF0:USTF0",1749215793458,0.41638612,104030.0,104020.0,0.54715299]
["bitfinex-derivatives","BTCF0:USTF0",1749215795560,0.41638612,104030.0,104020.0,0.50213726]
["bitfinex-derivatives","BTCF0:USTF0",1749215795859,1.17651627,104030.0,104020.0,0.30955916]
["bitfinex-derivatives","BTCF0:USTF0",1749215796059,1.27321627,104030.0,104020.0,0.35458249]
["bitfinex-derivatives","BTCF0:USTF0",1749215796265,1.01894259,104030.0,104020.0,0.41668249]
["bitfinex-derivatives","BTCF0:USTF0",1749215797458,0.65814259,104030.0,104020.0,0.37165916]
["bitfinex-derivatives","BTCF0:USTF0",1749215797659,0.98784259,104030.0,104020.0,0.37165916]
["bitfinex-derivatives","BTCF0:USTF0",1749215797862,0.98784259,104030.0,104020.0,0.41669783]
["bitfinex-derivatives","BTCF0:USTF0",1749215798360,0.98784259,104030.0,104020.0,0.37165916]
["bitfinex-derivatives","BTCF0:USTF0",1749215799061,1.24211627,104030.0,104020.0,0.07036706]
["bitfinex-derivatives","BTCF0:USTF0",1749215799271,1.72037627,104030.0,104020.0,0.04618454]
["bitfinex-derivatives","BTCF0:USTF0",1749215799655,1.82629627,104030.0,104020.0,0.23834184]
["bitfinex-derivatives","BTCF0:USTF0",1749215800463,1.82629627,104030.0,104020.0,0.19330184]
["bitfinex-derivatives","BTCF0:USTF0",1749215800766,1.82629627,104030.0,104020.0,0.20247014]
["bitfinex-derivatives","BTCF0:USTF0",1749215801860,1.82629627,104030.0,104020.0,0.19330184]
["bitfinex-derivatives","BTCF0:USTF0",1749215802263,2.18709627,104030.0,104020.0,0.19330184]
["bitfinex-derivatives","BTCF0:USTF0",1749215803458,1.82629627,104030.0,104020.0,0.19330184]
["bitfinex-derivatives","BTCF0:USTF0",1749215803659,1.82629627,104030.0,104020.0,0.23834184]
["bitfinex-derivatives","BTCF0:USTF0",1749215804060,1.57202259,104030.0,104020.0,0.23834184]
["bitfinex-derivatives","BTCF0:USTF0",1749215804259,1.82629627,104030.0,104020.0,0.23834184]
["bitfinex-derivatives","BTCF0:USTF0",1749215804464,2.18709627,104030.0,104020.0,0.23834184]
["bitfinex-derivatives","BTCF0:USTF0",1749215804663,2.18709627,104030.0,104020.0,0.19330184]
["bitfinex-derivatives","BTCF0:USTF0",1749215805458,0.57311689,104030.0,104020.0,0.20289111]
["bitfinex-derivatives","BTCF0:USTF0",1749215805666,1.21125579,104030.0,104020.0,0.20289111]
["bitfinex-derivatives","BTCF0:USTF0",1749215805864,0.43489689,104030.0,104020.0,0.23519111]
["bitfinex-derivatives","BTCF0:USTF0",1749215806057,0.62723579,104030.0,104020.0,0.31223111]
["bitfinex-derivatives","BTCF0:USTF0",1749215806461,0.62703579,104030.0,104020.0,0.31223111]
["bitfinex-derivatives","BTCF0:USTF0",1749215806672,0.88150947,104030.0,104020.0,0.31223111]
["bitfinex-derivatives","BTCF0:USTF0",1749215807165,0.65863579,104030.0,104020.0,0.31223111]
["bitfinex-derivatives","BTCF0:USTF0",1749215807556,1.01943579,104030.0,104020.0,0.32957698]
["bitfinex-derivatives","BTCF0:USTF0",1749215808161,1.01943579,104030.0,104020.0,0.29757698]
["bitfinex-derivatives","BTCF0:USTF0",1749215808566,1.01943579,104030.0,104020.0,0.26527698]
["bitfinex-derivatives","BTCF0:USTF0",1749215809661,0.82729689,104030.0,104020.0,0.26527698]
["bitfinex-derivatives","BTCF0:USTF0",1749215809872,0.62723589,104030.0,104020.0,0.26527698]
["bitfinex-derivatives","BTCF0:USTF0",1749215810069,0.62723589,104030.0,104020.0,0.32767698]
["bitfinex-derivatives","BTCF0:USTF0",1749215810966,0.98803589,104030.0,104020.0,0.32767698]
["bitfinex-derivatives","BTCF0:USTF0",1749215811169,0.62723589,104030.0,104020.0,0.32767698]
["bitfinex-derivatives","BTCF0:USTF0",1749215811873,0.88150957,104030.0,104020.0,0.32767698]
["bitfinex-derivatives","BTCF0:USTF0",1749215812175,0.88150957,104030.0,104020.0,0.29597698]
["bitfinex-derivatives","BTCF0:USTF0",1749215812368,0.91320957,104030.0,104020.0,0.29597698]
["bitfinex-derivatives","BTCF0:USTF0",1749215812674,0.91320957,104030.0,104020.0,0.27863111]
["bitfinex-derivatives","BTCF0:USTF0",1749215813772,1.27400957,104030.0,104020.0,0.27863111]
["bitfinex-derivatives","BTCF0:USTF0",1749215814569,1.27400957,104030.0,104020.0,0.23359111]
["bitfinex-derivatives","BTCF0:USTF0",1749215814779,0.91320957,104030.0,104020.0,0.23359111]
["bitfinex-derivatives","BTCF0:USTF0",1749215814971,0.91320957,104030.0,104020.0,0.27863111]
["bitfinex-derivatives","BTCF0:USTF0",1749215815477,1.27400957,104030.0,104020.0,0.27863111]
["bitfinex-derivatives","BTCF0:USTF0",1749215815683,1.27400957,104030.0,104020.0,0.23359111]
["bitfinex-derivatives","BTCF0:USTF0",1749215815974,1.27400957,104030.0,104020.0,0.05577381]
["bitfinex-derivatives","BTCF0:USTF0",1749215816172,1.27400957,104030.0,104020.0,0.20289151]
["bitfinex-derivatives","BTCF0:USTF0",1749215816765,1.01973589,104030.0,104020.0,0.20289151]
["bitfinex-derivatives","BTCF0:USTF0",1749215816983,1.27400957,104030.0,104020.0,0.20289151]
["bitfinex-derivatives","BTCF0:USTF0",1749215818880,0.91320957,104030.0,104020.0,0.20289151]
["bitfinex-derivatives","BTCF0:USTF0",1749215819079,0.91320957,104030.0,104020.0,0.22080848]
["bitfinex-derivatives","BTCF0:USTF0",1749215819277,1.27400957,104030.0,104020.0,0.22080848]
["bitfinex-derivatives","BTCF0:USTF0",1749215819473,1.27400957,104030.0,104020.0,0.02865078]
["bitfinex-derivatives","BTCF0:USTF0",1749215819980,1.27400957,104030.0,104020.0,0.22080818]
["bitfinex-derivatives","BTCF0:USTF0",1749215820878,1.27400957,104030.0,104020.0,0.02865078]
["bitfinex-derivatives","BTCF0:USTF0",1749215821885,1.27400957,104030.0,104020.0,0.22080798]
["bitfinex-derivatives","BTCF0:USTF0",1749215823180,1.27400957,104030.0,104020.0,0.02865078]
["bitfinex-derivatives","BTCF0:USTF0",1749215823375,1.27400957,104030.0,104020.0,0.01906151]
["bitfinex-derivatives","BTCF0:USTF0",1749215824187,0.1921572,104020.0,104010.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1749215824387,0.1921757,104010.0,104000.0,0.45888618]
["bitfinex-derivatives","BTCF0:USTF0",1749215824572,0.8139757,104010.0,104000.0,0.45888618]
["bitfinex-derivatives","BTCF0:USTF0",1749215824775,0.8139757,104010.0,104000.0,0.3028189]
["bitfinex-derivatives","BTCF0:USTF0",1749215824985,0.8451757,104010.0,104000.0,0.3028189]
["bitfinex-derivatives","BTCF0:USTF0",1749215825183,0.4843757,104010.0,104000.0,0.3028189]
["bitfinex-derivatives","BTCF0:USTF0",1749215825371,0.2902,104010.0,104000.0,0.3028189]
["bitfinex-derivatives","BTCF0:USTF0",1749215825572,0.4823757,104010.0,104000.0,0.3328189]
["bitfinex-derivatives","BTCF0:USTF0",1749215825772,0.4823757,104010.0,104000.0,0.3358189]
["bitfinex-derivatives","BTCF0:USTF0",1749215825976,0.2902,104010.0,104000.0,0.3358189]
["bitfinex-derivatives","BTCF0:USTF0",1749215826176,0.8431757,104010.0,104000.0,0.34515688]
["bitfinex-derivatives","BTCF0:USTF0",1749215826787,0.8431757,104010.0,104000.0,0.24061688]
["bitfinex-derivatives","BTCF0:USTF0",1749215827280,0.98684875,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749215827478,1.27212243,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749215827678,1.34836479,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749215828682,1.35036479,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749215828883,1.35236479,104010.0,104000.0,0.1921942]
["bitfinex-derivatives","BTCF0:USTF0",1749215832882,0.99156479,104010.0,104000.0,0.1921942]
["bitfinex-derivatives","BTCF0:USTF0",1749215833182,1.35236479,104010.0,104000.0,0.2236942]
["bitfinex-derivatives","BTCF0:USTF0",1749215833383,0.99156479,104010.0,104000.0,0.2236942]
["bitfinex-derivatives","BTCF0:USTF0",1749215833785,1.35236479,104010.0,104000.0,0.2236942]
["bitfinex-derivatives","BTCF0:USTF0",1749215834194,1.16018909,104010.0,104000.0,0.2236942]
["bitfinex-derivatives","BTCF0:USTF0",1749215834377,0.45391541,104010.0,104000.0,0.83876788]
["bitfinex-derivatives","BTCF0:USTF0",1749215834580,0.45411541,104010.0,104000.0,0.94600788]
["bitfinex-derivatives","BTCF0:USTF0",1749215834874,0.45391541,104010.0,104000.0,0.94600788]
["bitfinex-derivatives","BTCF0:USTF0",1749215835282,0.45411541,104010.0,104000.0,0.94600788]
["bitfinex-derivatives","BTCF0:USTF0",1749215835690,0.45211541,104010.0,104000.0,0.94600788]
["bitfinex-derivatives","BTCF0:USTF0",1749215836090,0.45011541,104010.0,104000.0,0.90096788]
["bitfinex-derivatives","BTCF0:USTF0",1749215836282,0.45011541,104010.0,104000.0,0.94600788]
["bitfinex-derivatives","BTCF0:USTF0",1749215836786,0.2302,104010.0,104000.0,1.49724788]
["bitfinex-derivatives","BTCF0:USTF0",1749215836991,0.23,104010.0,104000.0,1.49724788]
["bitfinex-derivatives","BTCF0:USTF0",1749215837186,0.2302,104010.0,104000.0,1.49724788]
["bitfinex-derivatives","BTCF0:USTF0",1749215837499,0.23,104010.0,104000.0,1.49724788]
["bitfinex-derivatives","BTCF0:USTF0",1749215837691,0.2302,104010.0,104000.0,1.49724788]
["bitfinex-derivatives","BTCF0:USTF0",1749215838390,0.2302,104010.0,104000.0,1.49824788]
["bitfinex-derivatives","BTCF0:USTF0",1749215838688,0.2302,104010.0,104000.0,1.50024788]
["bitfinex-derivatives","BTCF0:USTF0",1749215840489,0.23444042,104010.0,104000.0,1.50024788]
["bitfinex-derivatives","BTCF0:USTF0",1749215840989,0.23444042,104010.0,104000.0,1.56021946]
["bitfinex-derivatives","BTCF0:USTF0",1749215841589,0.23444042,104010.0,104000.0,1.50024788]
["bitfinex-derivatives","BTCF0:USTF0",1749215841792,0.23444042,104010.0,104000.0,1.56021946]
["bitfinex-derivatives","BTCF0:USTF0",1749215843192,0.23444042,104010.0,104000.0,1.50024788]
["bitfinex-derivatives","BTCF0:USTF0",1749215843393,0.23444042,104010.0,104000.0,1.56021946]
["bitfinex-derivatives","BTCF0:USTF0",1749215846487,0.37942121,104010.0,104000.0,0.70966578]
["bitfinex-derivatives","BTCF0:USTF0",1749215846700,0.23444042,104010.0,104000.0,0.70966578]
["bitfinex-derivatives","BTCF0:USTF0",1749215846893,0.00444042,104010.0,104000.0,0.7546312]
["bitfinex-derivatives","BTCF0:USTF0",1749215847198,0.4079175,104010.0,104000.0,0.3938312]
["bitfinex-derivatives","BTCF0:USTF0",1749215847407,0.6000961,104010.0,104000.0,0.3938312]
["bitfinex-derivatives","BTCF0:USTF0",1749215847712,0.6000961,104010.0,104000.0,0.33385962]
["bitfinex-derivatives","BTCF0:USTF0",1749215847713,0.9939961,104010.0,104000.0,0.33385962]
["bitfinex-derivatives","BTCF0:USTF0",1749215848099,0.6331961,104010.0,104000.0,0.33385962]
["bitfinex-derivatives","BTCF0:USTF0",1749215848303,0.9939961,104010.0,104000.0,0.33285962]
["bitfinex-derivatives","BTCF0:USTF0",1749215848506,0.8018175,104010.0,104000.0,0.33385962]
["bitfinex-derivatives","BTCF0:USTF0",1749215848910,0.9939961,104010.0,104000.0,0.33385962]
["bitfinex-derivatives","BTCF0:USTF0",1749215849106,0.9939961,104010.0,104000.0,0.33285962]
["bitfinex-derivatives","BTCF0:USTF0",1749215849311,0.6331961,104010.0,104000.0,0.33485962]
["bitfinex-derivatives","BTCF0:USTF0",1749215850318,0.4410175,104010.0,104000.0,0.3948312]
["bitfinex-derivatives","BTCF0:USTF0",1749215850613,0.4410175,104010.0,104000.0,0.33485962]
["bitfinex-derivatives","BTCF0:USTF0",1749215850909,0.6331961,104010.0,104000.0,0.33485962]
["bitfinex-derivatives","BTCF0:USTF0",1749215851114,0.6331961,104010.0,104000.0,0.3948312]
["bitfinex-derivatives","BTCF0:USTF0",1749215851309,0.9939961,104010.0,104000.0,0.3908312]
["bitfinex-derivatives","BTCF0:USTF0",1749215851510,0.9939961,104010.0,104000.0,0.33085962]
["bitfinex-derivatives","BTCF0:USTF0",1749215852312,0.6331961,104010.0,104000.0,0.33085962]
["bitfinex-derivatives","BTCF0:USTF0",1749215852515,0.6331961,104010.0,104000.0,0.3908312]
["bitfinex-derivatives","BTCF0:USTF0",1749215852899,0.6640961,104010.0,104000.0,0.33085962]
["bitfinex-derivatives","BTCF0:USTF0",1749215853303,1.0248961,104010.0,104000.0,0.33085962]
["bitfinex-derivatives","BTCF0:USTF0",1749215854014,1.27916978,104010.0,104000.0,0.33085962]
["bitfinex-derivatives","BTCF0:USTF0",1749215854808,1.0248961,104010.0,104000.0,0.33085962]
["bitfinex-derivatives","BTCF0:USTF0",1749215856509,0.6640961,104010.0,104000.0,0.33085962]
["bitfinex-derivatives","BTCF0:USTF0",1749215856708,1.0248961,104010.0,104000.0,0.33085962]
["bitfinex-derivatives","BTCF0:USTF0",1749215857516,0.6640961,104010.0,104000.0,0.33085962]
["bitfinex-derivatives","BTCF0:USTF0",1749215857710,1.0248961,104010.0,104000.0,0.23715962]
["bitfinex-derivatives","BTCF0:USTF0",1749215857907,1.0248961,104010.0,104000.0,0.1921942]
["bitfinex-derivatives","BTCF0:USTF0",1749215857908,1.30976978,104010.0,104000.0,0.1921942]
["bitfinex-derivatives","BTCF0:USTF0",1749215858313,0.1921981,104000.0,103990.0,0.44055586]
["bitfinex-derivatives","BTCF0:USTF0",1749215858510,0.8684981,104000.0,103990.0,0.44055586]
["bitfinex-derivatives","BTCF0:USTF0",1749215858712,0.90680795,104000.0,103990.0,0.34329851]
["bitfinex-derivatives","BTCF0:USTF0",1749215858915,1.04393427,104000.0,103990.0,0.34329851]
["bitfinex-derivatives","BTCF0:USTF0",1749215860208,1.04393427,104000.0,103990.0,0.29830366]
["bitfinex-derivatives","BTCF0:USTF0",1749215860708,1.04393427,104000.0,103990.0,0.34329851]
["bitfinex-derivatives","BTCF0:USTF0",1749215862321,1.04393427,104000.0,103990.0,0.29830366]
["bitfinex-derivatives","BTCF0:USTF0",1749215862811,0.68313427,104000.0,103990.0,0.34329851]
["bitfinex-derivatives","BTCF0:USTF0",1749215864219,1.04393427,104000.0,103990.0,0.34329851]
["bitfinex-derivatives","BTCF0:USTF0",1749215864520,1.04393427,104000.0,103990.0,0.29830366]
["bitfinex-derivatives","BTCF0:USTF0",1749215864719,0.68313427,104000.0,103990.0,0.29830366]
["bitfinex-derivatives","BTCF0:USTF0",1749215865019,0.68313427,104000.0,103990.0,0.34329851]
["bitfinex-derivatives","BTCF0:USTF0",1749215866013,1.04393427,104000.0,103990.0,0.29830366]
["bitfinex-derivatives","BTCF0:USTF0",1749215867122,0.68313427,104000.0,103990.0,0.34329851]
["bitfinex-derivatives","BTCF0:USTF0",1749215868117,1.04393427,104000.0,103990.0,0.34329851]
["bitfinex-derivatives","BTCF0:USTF0",1749215868328,1.04393427,104000.0,103990.0,0.34326775]
["bitfinex-derivatives","BTCF0:USTF0",1749215869419,1.03198958,104000.0,103990.0,0.34326775]
["bitfinex-derivatives","BTCF0:USTF0",1749215869619,1.03198958,104000.0,103990.0,0.29521605]
["bitfinex-derivatives","BTCF0:USTF0",1749215869818,1.28626326,104000.0,103990.0,0.04530863]
["bitfinex-derivatives","BTCF0:USTF0",1749215870128,1.28626326,104000.0,103990.0,0.19256124]
["bitfinex-derivatives","BTCF0:USTF0",1749215870327,1.28626326,104000.0,103990.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749215870830,1.29050368,104000.0,103990.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749215871426,1.29250368,104000.0,103990.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749215872519,1.39874368,104000.0,103990.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749215884138,0.1922399,103980.0,103970.0,0.48766841]
["bitfinex-derivatives","BTCF0:USTF0",1749215884336,0.5530399,103980.0,103970.0,0.48766841]
["bitfinex-derivatives","BTCF0:USTF0",1749215885138,0.8130399,103980.0,103970.0,0.48766841]
["bitfinex-derivatives","BTCF0:USTF0",1749215886335,0.8130399,103980.0,103970.0,0.48966841]
["bitfinex-derivatives","BTCF0:USTF0",1749215886734,0.8130399,103980.0,103970.0,0.49066841]
["bitfinex-derivatives","BTCF0:USTF0",1749215887134,0.8130399,103980.0,103970.0,0.44570432]
["bitfinex-derivatives","BTCF0:USTF0",1749215888542,0.8130399,103980.0,103970.0,0.44270432]
["bitfinex-derivatives","BTCF0:USTF0",1749215890442,0.81304,103980.0,103970.0,0.74194209]
["bitfinex-derivatives","BTCF0:USTF0",1749215891346,0.45224,103980.0,103970.0,0.48766841]
["bitfinex-derivatives","BTCF0:USTF0",1749215891542,0.59638933,103980.0,103970.0,0.48766841]
["bitfinex-derivatives","BTCF0:USTF0",1749215891940,0.95718933,103980.0,103970.0,0.48766841]
["bitfinex-derivatives","BTCF0:USTF0",1749215895842,0.59638933,103980.0,103970.0,0.48766841]
["bitfinex-derivatives","BTCF0:USTF0",1749215896044,0.95718933,103980.0,103970.0,0.48766841]
["bitfinex-derivatives","BTCF0:USTF0",1749215897141,1.14834038,103980.0,103970.0,0.67881946]
["bitfinex-derivatives","BTCF0:USTF0",1749215897546,0.88834038,103980.0,103970.0,0.67881946]
["bitfinex-derivatives","BTCF0:USTF0",1749215897948,0.88834038,103980.0,103970.0,0.48766841]
["bitfinex-derivatives","BTCF0:USTF0",1749215898242,1.07949143,103980.0,103970.0,0.14166409]
["bitfinex-derivatives","BTCF0:USTF0",1749215898443,0.1922592,103970.0,103960.0,0.34538317]
["bitfinex-derivatives","BTCF0:USTF0",1749215898638,0.96421025,103970.0,103960.0,0.49601776]
["bitfinex-derivatives","BTCF0:USTF0",1749215898839,1.10847916,103970.0,103960.0,0.49601776]
["bitfinex-derivatives","BTCF0:USTF0",1749215899041,1.10847916,103970.0,103960.0,0.43602462]
["bitfinex-derivatives","BTCF0:USTF0",1749215899241,1.17226605,103970.0,103960.0,0.43602462]
["bitfinex-derivatives","BTCF0:USTF0",1749215899437,1.17226605,103970.0,103960.0,0.49621776]
["bitfinex-derivatives","BTCF0:USTF0",1749215899642,1.17226605,103970.0,103960.0,0.49821776]
["bitfinex-derivatives","BTCF0:USTF0",1749215899847,1.17226605,103970.0,103960.0,0.34622462]
["bitfinex-derivatives","BTCF0:USTF0",1749215900050,1.17226605,103970.0,103960.0,0.34368642]
["bitfinex-derivatives","BTCF0:USTF0",1749215902859,1.17226605,103970.0,103960.0,0.29872233]
["bitfinex-derivatives","BTCF0:USTF0",1749215903358,1.17226605,103970.0,103960.0,0.28915714]
["bitfinex-derivatives","BTCF0:USTF0",1749215903548,1.20346605,103970.0,103960.0,0.25767394]
["bitfinex-derivatives","BTCF0:USTF0",1749215903749,1.23386605,103970.0,103960.0,0.25767394]
["bitfinex-derivatives","BTCF0:USTF0",1749215904053,1.23386605,103970.0,103960.0,0.25747394]
["bitfinex-derivatives","BTCF0:USTF0",1749215904252,1.23386605,103970.0,103960.0,0.25767394]
["bitfinex-derivatives","BTCF0:USTF0",1749215905359,1.23386605,103970.0,103960.0,0.26738607]
["bitfinex-derivatives","BTCF0:USTF0",1749215905857,0.72506891,103970.0,103960.0,0.30048607]
["bitfinex-derivatives","BTCF0:USTF0",1749215906159,0.91732811,103970.0,103960.0,0.34545016]
["bitfinex-derivatives","BTCF0:USTF0",1749215906749,1.17226605,103970.0,103960.0,0.34545016]
["bitfinex-derivatives","BTCF0:USTF0",1749215906955,0.72506891,103970.0,103960.0,0.30048607]
["bitfinex-derivatives","BTCF0:USTF0",1749215907160,0.72506891,103970.0,103960.0,0.6003881]
["bitfinex-derivatives","BTCF0:USTF0",1749215907161,0.36426891,103970.0,103960.0,0.6003881]
["bitfinex-derivatives","BTCF0:USTF0",1749215907354,0.36426891,103970.0,103960.0,0.34545016]
["bitfinex-derivatives","BTCF0:USTF0",1749215907661,0.36446891,103970.0,103960.0,0.6003881]
["bitfinex-derivatives","BTCF0:USTF0",1749215907863,0.36426891,103970.0,103960.0,0.66038124]
["bitfinex-derivatives","BTCF0:USTF0",1749215908262,0.36446891,103970.0,103960.0,0.66038124]
["bitfinex-derivatives","BTCF0:USTF0",1749215908453,0.36426891,103970.0,103960.0,0.66038124]
["bitfinex-derivatives","BTCF0:USTF0",1749215908657,0.36446891,103970.0,103960.0,0.66038124]
["bitfinex-derivatives","BTCF0:USTF0",1749215910961,0.36446891,103970.0,103960.0,0.4054433]
["bitfinex-derivatives","BTCF0:USTF0",1749215911661,0.72526891,103970.0,103960.0,0.4054433]
["bitfinex-derivatives","BTCF0:USTF0",1749215913366,0.72506891,103970.0,103960.0,0.4054433]
["bitfinex-derivatives","BTCF0:USTF0",1749215913867,0.72506891,103970.0,103960.0,0.4052433]
["bitfinex-derivatives","BTCF0:USTF0",1749215914365,0.72506891,103970.0,103960.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1749215914756,0.72546891,103970.0,103960.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1749215914959,0.72546891,103970.0,103960.0,0.66238124]
["bitfinex-derivatives","BTCF0:USTF0",1749215915254,0.72546891,103970.0,103960.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1749215915766,0.72546891,103970.0,103960.0,0.34745016]
["bitfinex-derivatives","BTCF0:USTF0",1749215916161,0.72546891,103970.0,103960.0,0.4074433]
["bitfinex-derivatives","BTCF0:USTF0",1749215916860,0.36466891,103970.0,103960.0,0.66238124]
["bitfinex-derivatives","BTCF0:USTF0",1749215917067,0.2204,103970.0,103960.0,0.97821715]
["bitfinex-derivatives","BTCF0:USTF0",1749215918364,0.22,103970.0,103960.0,0.97601715]
["bitfinex-derivatives","BTCF0:USTF0",1749215918864,0.2204,103970.0,103960.0,0.97821715]
["bitfinex-derivatives","BTCF0:USTF0",1749215920966,0.2204,103970.0,103960.0,0.61741715]
["bitfinex-derivatives","BTCF0:USTF0",1749215921165,0.2204,103970.0,103960.0,0.97821715]
["bitfinex-derivatives","BTCF0:USTF0",1749215923369,0.22,103970.0,103960.0,0.97821715]
["bitfinex-derivatives","BTCF0:USTF0",1749215923963,0.22,103970.0,103960.0,0.97601715]
["bitfinex-derivatives","BTCF0:USTF0",1749215924266,0.2204,103970.0,103960.0,0.97821715]
["bitfinex-derivatives","BTCF0:USTF0",1749215925068,0.0004,103970.0,103960.0,0.97821715]
["bitfinex-derivatives","BTCF0:USTF0",1749215926067,0.0004,103970.0,103960.0,1.02323045]
["bitfinex-derivatives","BTCF0:USTF0",1749215926262,0.0004,103970.0,103960.0,1.02323129]
["bitfinex-derivatives","BTCF0:USTF0",1749215926468,0.0004,103970.0,103960.0,0.76829335]
["bitfinex-derivatives","BTCF0:USTF0",1749215926669,0.0004,103970.0,103960.0,1.02323129]
["bitfinex-derivatives","BTCF0:USTF0",1749215928060,0.0004,103970.0,103960.0,0.97821715]
["bitfinex-derivatives","BTCF0:USTF0",1749215928263,0.6162471,103980.0,103970.0,0.1922654]
["bitfinex-derivatives","BTCF0:USTF0",1749215928462,0.8462471,103980.0,103970.0,0.1922654]
["bitfinex-derivatives","BTCF0:USTF0",1749215928772,0.79743987,103980.0,103970.0,0.23728041]
["bitfinex-derivatives","BTCF0:USTF0",1749215929266,0.79783987,103980.0,103970.0,0.23948041]
["bitfinex-derivatives","BTCF0:USTF0",1749215929968,0.99008677,103980.0,103970.0,0.23948041]
["bitfinex-derivatives","BTCF0:USTF0",1749215930360,0.83842393,103980.0,103970.0,0.23948041]
["bitfinex-derivatives","BTCF0:USTF0",1749215930561,0.92688677,103980.0,103970.0,0.30248041]
["bitfinex-derivatives","BTCF0:USTF0",1749215930760,0.92688677,103980.0,103970.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749215930962,0.92688677,103980.0,103970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749215930963,1.21372471,103980.0,103970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749215931364,0.95878677,103980.0,103970.0,0.1944653]
["bitfinex-derivatives","BTCF0:USTF0",1749215931557,0.95878677,103980.0,103970.0,0.1946653]
["bitfinex-derivatives","BTCF0:USTF0",1749215933270,0.95838677,103980.0,103970.0,0.1922653]
["bitfinex-derivatives","BTCF0:USTF0",1749215933863,0.95878677,103980.0,103970.0,0.1944653]
["bitfinex-derivatives","BTCF0:USTF0",1749215934057,0.95878677,103980.0,103970.0,0.2586653]
["bitfinex-derivatives","BTCF0:USTF0",1749215935070,1.02268677,103980.0,103970.0,0.2586653]
["bitfinex-derivatives","BTCF0:USTF0",1749215935667,1.02268677,103980.0,103970.0,0.30368031]
["bitfinex-derivatives","BTCF0:USTF0",1749215938274,1.02228677,103980.0,103970.0,0.30148031]
["bitfinex-derivatives","BTCF0:USTF0",1749215938476,0.37343987,103980.0,103970.0,0.934701]
["bitfinex-derivatives","BTCF0:USTF0",1749215938777,0.23,103980.0,103970.0,1.1173357]
["bitfinex-derivatives","BTCF0:USTF0",1749215939069,0.00014454,103990.0,103980.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1749215939267,0.02014454,103990.0,103980.0,1.37566598]
["bitfinex-derivatives","BTCF0:USTF0",1749215939470,0.25014454,103990.0,103980.0,1.37566598]
["bitfinex-derivatives","BTCF0:USTF0",1749215939773,0.25034454,103990.0,103980.0,1.37566598]
["bitfinex-derivatives","BTCF0:USTF0",1749215940476,0.25034454,103990.0,103980.0,1.37766598]
["bitfinex-derivatives","BTCF0:USTF0",1749215941179,0.00034454,103990.0,103980.0,1.37766598]
["bitfinex-derivatives","BTCF0:USTF0",1749215941371,0.23034454,103990.0,103980.0,1.37766598]
["bitfinex-derivatives","BTCF0:USTF0",1749215941672,0.3933,104010.0,104000.0,0.1922098]
["bitfinex-derivatives","BTCF0:USTF0",1749215941874,0.23,104010.0,104000.0,0.54324514]
["bitfinex-derivatives","BTCF0:USTF0",1749215942172,0.37413445,104010.0,104000.0,0.44404267]
["bitfinex-derivatives","BTCF0:USTF0",1749215942375,0.37393445,104010.0,104000.0,0.44404267]
["bitfinex-derivatives","BTCF0:USTF0",1749215942770,0.37413445,104010.0,104000.0,0.3990578]
["bitfinex-derivatives","BTCF0:USTF0",1749215943279,0.37613445,104010.0,104000.0,0.3990578]
["bitfinex-derivatives","BTCF0:USTF0",1749215943974,0.37613445,104010.0,104000.0,1.09907574]
["bitfinex-derivatives","BTCF0:USTF0",1749215944476,0.232,104010.0,104000.0,1.09907574]
["bitfinex-derivatives","BTCF0:USTF0",1749215944669,0.2322,104010.0,104000.0,1.09907574]
["bitfinex-derivatives","BTCF0:USTF0",1749215945875,0.2322,104010.0,104000.0,0.8441378]
["bitfinex-derivatives","BTCF0:USTF0",1749215946776,1.04012924,104010.0,104000.0,0.3029581]
["bitfinex-derivatives","BTCF0:USTF0",1749215947080,1.10052924,104010.0,104000.0,0.3029581]
["bitfinex-derivatives","BTCF0:USTF0",1749215947577,0.8455913,104010.0,104000.0,0.3029581]
["bitfinex-derivatives","BTCF0:USTF0",1749215951476,0.8455913,104010.0,104000.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749215951682,0.8455913,104010.0,104000.0,0.2227098]
["bitfinex-derivatives","BTCF0:USTF0",1749215953882,1.10052924,104010.0,104000.0,0.2227098]
["bitfinex-derivatives","BTCF0:USTF0",1749215954280,1.10052924,104010.0,104000.0,0.2545098]
["bitfinex-derivatives","BTCF0:USTF0",1749215958786,0.73972924,104010.0,104000.0,0.2545098]
["bitfinex-derivatives","BTCF0:USTF0",1749215958982,1.10052924,104010.0,104000.0,0.2545098]
["bitfinex-derivatives","BTCF0:USTF0",1749215959290,1.10052924,104010.0,104000.0,0.2545096]
["bitfinex-derivatives","BTCF0:USTF0",1749215959480,1.10052924,104010.0,104000.0,0.2227096]
["bitfinex-derivatives","BTCF0:USTF0",1749215960685,1.10052924,104010.0,104000.0,0.2549096]
["bitfinex-derivatives","BTCF0:USTF0",1749215960986,0.77132924,104010.0,104000.0,0.2549096]
["bitfinex-derivatives","BTCF0:USTF0",1749215961185,1.13212924,104010.0,104000.0,0.2549096]
["bitfinex-derivatives","BTCF0:USTF0",1749215963790,0.8771913,104010.0,104000.0,0.2549096]
["bitfinex-derivatives","BTCF0:USTF0",1749215964790,0.8470913,104010.0,104000.0,0.2549096]
["bitfinex-derivatives","BTCF0:USTF0",1749215964992,0.7851913,104010.0,104000.0,0.2860096]
["bitfinex-derivatives","BTCF0:USTF0",1749215965292,0.5951913,104010.0,104000.0,0.2860096]
["bitfinex-derivatives","BTCF0:USTF0",1749215965491,0.2343913,104010.0,104000.0,0.2860096]
["bitfinex-derivatives","BTCF0:USTF0",1749215966094,0.5951913,104010.0,104000.0,0.2860096]
["bitfinex-derivatives","BTCF0:USTF0",1749215966290,0.5951913,104010.0,104000.0,0.29025002]
["bitfinex-derivatives","BTCF0:USTF0",1749215968483,0.2722,104010.0,104000.0,0.90598796]
["bitfinex-derivatives","BTCF0:USTF0",1749215968684,0.2722,104010.0,104000.0,0.95093427]
["bitfinex-derivatives","BTCF0:USTF0",1749215968889,0.272,104010.0,104000.0,0.95093427]
["bitfinex-derivatives","BTCF0:USTF0",1749215969289,0.2722,104010.0,104000.0,1.11575551]
["bitfinex-derivatives","BTCF0:USTF0",1749215969795,0.2722,104010.0,104000.0,1.05573427]
["bitfinex-derivatives","BTCF0:USTF0",1749215972092,0.2722,104010.0,104000.0,1.11575551]
["bitfinex-derivatives","BTCF0:USTF0",1749215972394,0.272,104010.0,104000.0,1.11575551]
["bitfinex-derivatives","BTCF0:USTF0",1749215972796,0.2722,104010.0,104000.0,1.11575551]
["bitfinex-derivatives","BTCF0:USTF0",1749215973788,0.2722,104010.0,104000.0,1.05573427]
["bitfinex-derivatives","BTCF0:USTF0",1749215973992,0.2722,104010.0,104000.0,1.11575551]
["bitfinex-derivatives","BTCF0:USTF0",1749215974392,0.2722,104010.0,104000.0,1.05573427]
["bitfinex-derivatives","BTCF0:USTF0",1749215975693,0.2722,104010.0,104000.0,1.11575551]
["bitfinex-derivatives","BTCF0:USTF0",1749215978498,0.2722,104010.0,104000.0,1.01095551]
["bitfinex-derivatives","BTCF0:USTF0",1749215978710,0.88843648,104040.0,104030.0,0.1921542]
["bitfinex-derivatives","BTCF0:USTF0",1749215978711,0.72057548,104040.0,104030.0,0.1921542]
["bitfinex-derivatives","BTCF0:USTF0",1749215978909,0.8409742,104040.0,104030.0,0.44709214]
["bitfinex-derivatives","BTCF0:USTF0",1749215979107,0.93721803,104040.0,104030.0,0.2869542]
["bitfinex-derivatives","BTCF0:USTF0",1749215979805,1.01518577,104040.0,104030.0,0.2869542]
["bitfinex-derivatives","BTCF0:USTF0",1749215980304,0.46224627,104040.0,104030.0,0.54189214]
["bitfinex-derivatives","BTCF0:USTF0",1749215980992,0.46204627,104040.0,104030.0,0.54189214]
["bitfinex-derivatives","BTCF0:USTF0",1749215981197,0.46224627,104040.0,104030.0,0.54189214]
["bitfinex-derivatives","BTCF0:USTF0",1749215981494,0.38527853,104040.0,104030.0,0.54189214]
["bitfinex-derivatives","BTCF0:USTF0",1749215981696,0.241,104040.0,104030.0,0.54189214]
["bitfinex-derivatives","BTCF0:USTF0",1749215981905,0.2412,104040.0,104030.0,0.54189214]
["bitfinex-derivatives","BTCF0:USTF0",1749215982101,0.241,104040.0,104030.0,0.54189214]
["bitfinex-derivatives","BTCF0:USTF0",1749215982306,0.2412,104040.0,104030.0,0.54189214]
["bitfinex-derivatives","BTCF0:USTF0",1749215982504,0.2412,104040.0,104030.0,0.55161781]
["bitfinex-derivatives","BTCF0:USTF0",1749215982707,0.241,104040.0,104030.0,0.55161781]
["bitfinex-derivatives","BTCF0:USTF0",1749215982904,0.2412,104040.0,104030.0,0.55161781]
["bitfinex-derivatives","BTCF0:USTF0",1749215983304,0.2412,104040.0,104030.0,1.35705781]
["bitfinex-derivatives","BTCF0:USTF0",1749215983506,0.0012,104040.0,104030.0,1.35705781]
["bitfinex-derivatives","BTCF0:USTF0",1749215983700,0.0312,104040.0,104030.0,1.35705781]
["bitfinex-derivatives","BTCF0:USTF0",1749215983905,0.031,104040.0,104030.0,1.35705781]
["bitfinex-derivatives","BTCF0:USTF0",1749215984105,0.0312,104040.0,104030.0,1.35705781]
["bitfinex-derivatives","BTCF0:USTF0",1749215985204,0.0312,104040.0,104030.0,1.37464766]
["bitfinex-derivatives","BTCF0:USTF0",1749215985815,0.2312,104040.0,104030.0,1.37464766]
["bitfinex-derivatives","BTCF0:USTF0",1749215986914,0.2312,104040.0,104030.0,1.41464766]
["bitfinex-derivatives","BTCF0:USTF0",1749215989216,0.2312,104040.0,104030.0,1.15970972]
["bitfinex-derivatives","BTCF0:USTF0",1749215989421,0.2312,104040.0,104030.0,1.41464766]
["bitfinex-derivatives","BTCF0:USTF0",1749215990618,0.2312,104040.0,104030.0,1.15970972]
["bitfinex-derivatives","BTCF0:USTF0",1749215990919,0.2312,104040.0,104030.0,1.37464766]
["bitfinex-derivatives","BTCF0:USTF0",1749215993922,0.0012,104040.0,104030.0,1.37464766]
["bitfinex-derivatives","BTCF0:USTF0",1749215994920,0.00014454,104050.0,104040.0,0.1921357]
["bitfinex-derivatives","BTCF0:USTF0",1749215995118,0.00014454,104050.0,104040.0,0.94361364]
["bitfinex-derivatives","BTCF0:USTF0",1749215995325,0.02014454,104050.0,104040.0,0.97571364]
["bitfinex-derivatives","BTCF0:USTF0",1749215995527,0.27014454,104050.0,104040.0,0.97571364]
["bitfinex-derivatives","BTCF0:USTF0",1749215995728,0.27034454,104050.0,104040.0,0.97571364]
["bitfinex-derivatives","BTCF0:USTF0",1749215996124,0.02134454,104050.0,104040.0,0.97571364]
["bitfinex-derivatives","BTCF0:USTF0",1749215996324,0.23134454,104050.0,104040.0,0.97571364]
["bitfinex-derivatives","BTCF0:USTF0",1749215996630,0.01134454,104050.0,104040.0,1.23065158]
["bitfinex-derivatives","BTCF0:USTF0",1749215996833,0.00114454,104050.0,104040.0,0.97571364]
["bitfinex-derivatives","BTCF0:USTF0",1749215997229,0.24134454,104050.0,104040.0,0.97571364]
["bitfinex-derivatives","BTCF0:USTF0",1749215998033,0.24134454,104050.0,104040.0,0.6161357]
["bitfinex-derivatives","BTCF0:USTF0",1749215998231,0.24134454,104050.0,104040.0,1.42015364]
["bitfinex-derivatives","BTCF0:USTF0",1749215998729,0.24034454,104050.0,104040.0,1.42015364]
["bitfinex-derivatives","BTCF0:USTF0",1749216001735,0.3608,104060.0,104050.0,0.1921173]
["bitfinex-derivatives","BTCF0:USTF0",1749216001928,0.5808,104060.0,104050.0,0.2527173]
["bitfinex-derivatives","BTCF0:USTF0",1749216002726,0.7728989,104060.0,104050.0,0.2527173]
["bitfinex-derivatives","BTCF0:USTF0",1749216003124,1.02750243,104060.0,104030.0,0.52624212]
["bitfinex-derivatives","BTCF0:USTF0",1749216003329,0.90393294,104050.0,104040.0,0.7325931]
["bitfinex-derivatives","BTCF0:USTF0",1749216003524,0.90393294,104050.0,104040.0,0.2881931]
["bitfinex-derivatives","BTCF0:USTF0",1749216003525,1.26913294,104050.0,104040.0,0.2881931]
["bitfinex-derivatives","BTCF0:USTF0",1749216003734,1.26913294,104050.0,104040.0,0.2401599]
["bitfinex-derivatives","BTCF0:USTF0",1749216003932,0.1921193,104040.0,104030.0,1.62152396]
["bitfinex-derivatives","BTCF0:USTF0",1749216004134,0.4221193,104040.0,104030.0,1.62152396]
["bitfinex-derivatives","BTCF0:USTF0",1749216004539,0.4221193,104040.0,104030.0,1.07248396]
["bitfinex-derivatives","BTCF0:USTF0",1749216004841,0.23,104040.0,104030.0,1.36658602]
["bitfinex-derivatives","BTCF0:USTF0",1749216006838,0.23,104040.0,104030.0,0.81754602]
["bitfinex-derivatives","BTCF0:USTF0",1749216007038,0.23,104040.0,104030.0,1.36658602]
["bitfinex-derivatives","BTCF0:USTF0",1749216011849,0.7441799,104050.0,104040.0,0.1921192]
["bitfinex-derivatives","BTCF0:USTF0",1749216012042,0.9941799,104050.0,104040.0,0.1921192]
["bitfinex-derivatives","BTCF0:USTF0",1749216012846,0.7941799,104050.0,104040.0,0.1921192]
["bitfinex-derivatives","BTCF0:USTF0",1749216013238,0.7461466,104050.0,104040.0,0.1921192]
["bitfinex-derivatives","BTCF0:USTF0",1749216016348,0.6961466,104050.0,104040.0,0.1921192]
["bitfinex-derivatives","BTCF0:USTF0",1749216016546,0.1921195,104040.0,104030.0,0.73006342]
["bitfinex-derivatives","BTCF0:USTF0",1749216016855,0.4521195,104040.0,104030.0,0.48305002]
["bitfinex-derivatives","BTCF0:USTF0",1749216017053,0.26,104040.0,104030.0,0.48305002]
["bitfinex-derivatives","BTCF0:USTF0",1749216017349,0.26,104040.0,104030.0,0.73798796]
["bitfinex-derivatives","BTCF0:USTF0",1749216017549,0.2602,104040.0,104030.0,0.97655811]
["bitfinex-derivatives","BTCF0:USTF0",1749216017746,0.2602,104040.0,104030.0,0.99416974]
["bitfinex-derivatives","BTCF0:USTF0",1749216017941,0.26,104040.0,104030.0,1.05396084]
["bitfinex-derivatives","BTCF0:USTF0",1749216018143,0.2602,104040.0,104030.0,1.60288084]
["bitfinex-derivatives","BTCF0:USTF0",1749216018343,0.26,104040.0,104030.0,1.69256749]
["bitfinex-derivatives","BTCF0:USTF0",1749216018750,0.83714485,104070.0,104060.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1749216018945,0.98478835,104070.0,104060.0,0.1920822]
["bitfinex-derivatives","BTCF0:USTF0",1749216019153,0.76896501,104070.0,104060.0,0.2531822]
["bitfinex-derivatives","BTCF0:USTF0",1749216019548,1.12976501,104070.0,104060.0,0.2531822]
["bitfinex-derivatives","BTCF0:USTF0",1749216019755,1.12996501,104070.0,104060.0,0.2531822]
["bitfinex-derivatives","BTCF0:USTF0",1749216019962,0.1920825,104060.0,104050.0,0.44085644]
["bitfinex-derivatives","BTCF0:USTF0",1749216020150,0.4620825,104060.0,104050.0,0.94631644]
["bitfinex-derivatives","BTCF0:USTF0",1749216020657,0.27,104060.0,104050.0,0.94631644]
["bitfinex-derivatives","BTCF0:USTF0",1749216022755,0.4620815,104060.0,104050.0,0.94631644]
["bitfinex-derivatives","BTCF0:USTF0",1749216029550,0.4620815,104060.0,104050.0,0.94623644]
["bitfinex-derivatives","BTCF0:USTF0",1749216029747,0.4620826,104060.0,104050.0,0.94623644]
["bitfinex-derivatives","BTCF0:USTF0",1749216030661,0.1920826,104060.0,104050.0,0.94623644]
["bitfinex-derivatives","BTCF0:USTF0",1749216031659,0.1920826,104060.0,104050.0,0.97773644]
["bitfinex-derivatives","BTCF0:USTF0",1749216032952,0.5528826,104060.0,104050.0,0.42889644]
["bitfinex-derivatives","BTCF0:USTF0",1749216033253,0.5528826,104060.0,104040.0,0.1921208]
["bitfinex-derivatives","BTCF0:USTF0",1749216033254,0.1921049,104050.0,104040.0,0.1921208]
["bitfinex-derivatives","BTCF0:USTF0",1749216033457,0.1921234,104040.0,104030.0,0.8218335]
["bitfinex-derivatives","BTCF0:USTF0",1749216033656,0.4621234,104040.0,104030.0,0.8218335]
["bitfinex-derivatives","BTCF0:USTF0",1749216033864,0.71706134,104040.0,104030.0,1.2180789]
["bitfinex-derivatives","BTCF0:USTF0",1749216034053,0.4621234,104040.0,104030.0,1.2180789]
["bitfinex-derivatives","BTCF0:USTF0",1749216034457,0.4611234,104040.0,104030.0,1.2180789]
["bitfinex-derivatives","BTCF0:USTF0",1749216034656,0.4611234,104040.0,104030.0,1.2210789]
["bitfinex-derivatives","BTCF0:USTF0",1749216035360,0.4611234,104040.0,104030.0,1.2200789]
["bitfinex-derivatives","BTCF0:USTF0",1749216035854,0.4611234,104040.0,104030.0,1.2220789]
["bitfinex-derivatives","BTCF0:USTF0",1749216036152,0.4611234,104040.0,104030.0,1.20439817]
["bitfinex-derivatives","BTCF0:USTF0",1749216037163,0.4611234,104040.0,104030.0,0.75811817]
["bitfinex-derivatives","BTCF0:USTF0",1749216037460,0.4621234,104040.0,104030.0,0.75811817]
["bitfinex-derivatives","BTCF0:USTF0",1749216037659,0.4621234,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216039662,0.4621234,104040.0,104030.0,0.39531817]
["bitfinex-derivatives","BTCF0:USTF0",1749216039866,0.4621234,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216045569,0.271,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216045776,0.4631231,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216046273,0.4631231,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216046572,0.4633231,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216047072,0.4633231,104040.0,104030.0,0.98726508]
["bitfinex-derivatives","BTCF0:USTF0",1749216047473,0.4623231,104040.0,104030.0,0.98826508]
["bitfinex-derivatives","BTCF0:USTF0",1749216047972,0.2702,104040.0,104030.0,0.98626508]
["bitfinex-derivatives","BTCF0:USTF0",1749216048172,0.4633231,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216048672,0.2033231,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216051170,0.0112,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216051369,0.2033231,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216051565,0.0112,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216053371,0.2033231,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216054275,0.0112,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216054477,0.0112,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216054870,0.0012,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216056176,0.1933231,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216056474,0.0012,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216057569,0.1933231,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216058076,0.2133231,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216058376,0.2133231,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216060269,0.2133231,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216060978,0.0212,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216061176,0.2133231,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216061376,0.0212,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216061671,0.2133231,104040.0,104030.0,0.75611817]
["bitfinex-derivatives","BTCF0:USTF0",1749216062278,0.2133231,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216063676,0.0212,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216064876,0.021,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216065680,0.0212,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216065881,0.2112,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216066280,0.2112,104040.0,104030.0,0.98526508]
["bitfinex-derivatives","BTCF0:USTF0",1749216068475,0.2112,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216069580,0.4033231,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216071481,0.2112,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216074677,0.4033231,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216074877,0.63247001,104040.0,104030.0,1.26028248]
["bitfinex-derivatives","BTCF0:USTF0",1749216075075,0.63247001,104040.0,104030.0,1.20031817]
["bitfinex-derivatives","BTCF0:USTF0",1749216075279,0.63247001,104040.0,104030.0,1.26028248]
["bitfinex-derivatives","BTCF0:USTF0",1749216075479,0.63247001,104040.0,104030.0,1.20031817]
["bitfinex-derivatives","BTCF0:USTF0",1749216075682,0.63247001,104040.0,104030.0,1.26028248]
["bitfinex-derivatives","BTCF0:USTF0",1749216075985,0.4033231,104040.0,104030.0,1.26028248]
["bitfinex-derivatives","BTCF0:USTF0",1749216076587,0.4033231,104040.0,104030.0,0.81608248]
["bitfinex-derivatives","BTCF0:USTF0",1749216077280,0.63247001,104040.0,104030.0,0.81608248]
["bitfinex-derivatives","BTCF0:USTF0",1749216077585,0.4033231,104040.0,104030.0,0.45528248]
["bitfinex-derivatives","BTCF0:USTF0",1749216077785,0.4033231,104040.0,104030.0,0.81608248]
["bitfinex-derivatives","BTCF0:USTF0",1749216080779,0.4033231,104040.0,104030.0,0.45528248]
["bitfinex-derivatives","BTCF0:USTF0",1749216080986,0.2112,104040.0,104030.0,0.81608248]
["bitfinex-derivatives","BTCF0:USTF0",1749216081186,0.2112,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216081579,0.4033229,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216082990,0.2112,104040.0,104030.0,1.04522939]
["bitfinex-derivatives","BTCF0:USTF0",1749216083185,0.2112,104040.0,104030.0,1.04520195]
["bitfinex-derivatives","BTCF0:USTF0",1749216083186,0.63244237,104040.0,104030.0,1.04520195]
["bitfinex-derivatives","BTCF0:USTF0",1749216083985,0.42244237,104040.0,104030.0,1.04520195]
["bitfinex-derivatives","BTCF0:USTF0",1749216085991,0.23031947,104040.0,104030.0,1.04520195]
["bitfinex-derivatives","BTCF0:USTF0",1749216086587,0.42244227,104040.0,104030.0,1.04520195]
["bitfinex-derivatives","BTCF0:USTF0",1749216086785,0.42244227,104040.0,104030.0,1.48932195]
["bitfinex-derivatives","BTCF0:USTF0",1749216087781,0.66244227,104040.0,104030.0,1.48932195]
["bitfinex-derivatives","BTCF0:USTF0",1749216089595,0.66244227,104040.0,104030.0,0.81608248]
["bitfinex-derivatives","BTCF0:USTF0",1749216089797,0.66244227,104040.0,104030.0,1.48932195]
["bitfinex-derivatives","BTCF0:USTF0",1749216093496,0.66244227,104040.0,104030.0,1.42935764]
["bitfinex-derivatives","BTCF0:USTF0",1749216093696,0.66244227,104040.0,104030.0,1.48942101]
["bitfinex-derivatives","BTCF0:USTF0",1749216094304,0.66244227,104040.0,104030.0,1.12862101]
["bitfinex-derivatives","BTCF0:USTF0",1749216094798,0.66224227,104040.0,104030.0,1.12862101]
["bitfinex-derivatives","BTCF0:USTF0",1749216095202,0.66224227,104040.0,104030.0,1.48942101]
["bitfinex-derivatives","BTCF0:USTF0",1749216096504,0.4331228,104040.0,104030.0,1.48942101]
["bitfinex-derivatives","BTCF0:USTF0",1749216096703,0.66224227,104040.0,104030.0,1.48942101]
["bitfinex-derivatives","BTCF0:USTF0",1749216096906,0.42224227,104040.0,104030.0,1.48942101]
["bitfinex-derivatives","BTCF0:USTF0",1749216097299,0.1931228,104040.0,104030.0,1.48942101]
["bitfinex-derivatives","BTCF0:USTF0",1749216098502,0.42224227,104040.0,104030.0,1.48942101]
["bitfinex-derivatives","BTCF0:USTF0",1749216098904,0.42224227,104040.0,104030.0,1.12862101]
["bitfinex-derivatives","BTCF0:USTF0",1749216099507,0.42224227,104040.0,104030.0,0.68450101]
["bitfinex-derivatives","BTCF0:USTF0",1749216099806,0.42224227,104040.0,104030.0,1.12858101]
["bitfinex-derivatives","BTCF0:USTF0",1749216100906,0.42224227,104040.0,104030.0,0.89946154]
["bitfinex-derivatives","BTCF0:USTF0",1749216101206,0.42224227,104040.0,104030.0,1.12858101]
["bitfinex-derivatives","BTCF0:USTF0",1749216102702,0.42224227,104040.0,104030.0,0.89946154]
["bitfinex-derivatives","BTCF0:USTF0",1749216102907,0.42224227,104040.0,104030.0,1.12858101]
["bitfinex-derivatives","BTCF0:USTF0",1749216105816,0.42224227,104040.0,104030.0,1.06851764]
["bitfinex-derivatives","BTCF0:USTF0",1749216108317,0.45636152,104040.0,104030.0,1.06851764]
["bitfinex-derivatives","BTCF0:USTF0",1749216112315,0.45636152,104040.0,104030.0,0.83939817]
["bitfinex-derivatives","BTCF0:USTF0",1749216112519,0.45636152,104040.0,104030.0,1.06851764]
["bitfinex-derivatives","BTCF0:USTF0",1749216115519,0.03511925,104040.0,104030.0,1.06851764]
["bitfinex-derivatives","BTCF0:USTF0",1749216115715,0.03511925,104040.0,104030.0,1.42931764]
["bitfinex-derivatives","BTCF0:USTF0",1749216116320,0.22724625,104040.0,104030.0,1.42931764]
["bitfinex-derivatives","BTCF0:USTF0",1749216116522,0.45636572,104040.0,104030.0,1.42931764]
["bitfinex-derivatives","BTCF0:USTF0",1749216116912,0.22724625,104040.0,104030.0,1.42931764]
["bitfinex-derivatives","BTCF0:USTF0",1749216117119,0.45636572,104040.0,104030.0,1.42931764]
["bitfinex-derivatives","BTCF0:USTF0",1749216119022,0.81716572,104040.0,104030.0,0.62443764]
["bitfinex-derivatives","BTCF0:USTF0",1749216119222,0.81716572,104040.0,104030.0,0.39531817]
["bitfinex-derivatives","BTCF0:USTF0",1749216119521,1.04628519,104040.0,104030.0,0.31578487]
["bitfinex-derivatives","BTCF0:USTF0",1749216119721,0.99302199,104040.0,104030.0,0.54490434]
["bitfinex-derivatives","BTCF0:USTF0",1749216120622,0.99302199,104040.0,104030.0,0.31578487]
["bitfinex-derivatives","BTCF0:USTF0",1749216121121,0.99302199,104040.0,104030.0,0.24988487]
["bitfinex-derivatives","BTCF0:USTF0",1749216121421,1.05632199,104040.0,104030.0,0.24988487]
["bitfinex-derivatives","BTCF0:USTF0",1749216121624,1.05632199,104040.0,104030.0,0.31128487]
["bitfinex-derivatives","BTCF0:USTF0",1749216122915,1.50024199,104040.0,104030.0,0.31128487]
["bitfinex-derivatives","BTCF0:USTF0",1749216123324,1.28544146,104040.0,104030.0,0.07112567]
["bitfinex-derivatives","BTCF0:USTF0",1749216123519,0.1921379,104030.0,104020.0,0.69888342]
["bitfinex-derivatives","BTCF0:USTF0",1749216123726,0.78205737,104030.0,104020.0,0.25368984]
["bitfinex-derivatives","BTCF0:USTF0",1749216123924,0.95655266,104030.0,104020.0,0.25368984]
["bitfinex-derivatives","BTCF0:USTF0",1749216124223,0.95655266,104030.0,104020.0,0.26320442]
["bitfinex-derivatives","BTCF0:USTF0",1749216124724,1.02130054,104030.0,104020.0,0.26320442]
["bitfinex-derivatives","BTCF0:USTF0",1749216124918,1.02130054,104030.0,104020.0,0.26620442]
["bitfinex-derivatives","BTCF0:USTF0",1749216126028,1.02230054,104030.0,104020.0,0.26320442]
["bitfinex-derivatives","BTCF0:USTF0",1749216127428,0.98825266,104030.0,104020.0,0.26320442]
["bitfinex-derivatives","BTCF0:USTF0",1749216128231,0.98825266,104030.0,104020.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216128528,1.12531266,104030.0,104020.0,0.19230154]
["bitfinex-derivatives","BTCF0:USTF0",1749216128736,1.35531266,104030.0,104020.0,0.19230154]
["bitfinex-derivatives","BTCF0:USTF0",1749216134130,1.35531266,104030.0,104020.0,0.25500154]
["bitfinex-derivatives","BTCF0:USTF0",1749216137333,1.38917133,104030.0,104020.0,0.25500154]
["bitfinex-derivatives","BTCF0:USTF0",1749216137534,1.35531266,104030.0,104020.0,0.25500154]
["bitfinex-derivatives","BTCF0:USTF0",1749216140633,1.35531266,104030.0,104020.0,0.06284454]
["bitfinex-derivatives","BTCF0:USTF0",1749216140838,1.58443213,104030.0,104020.0,0.03264454]
["bitfinex-derivatives","BTCF0:USTF0",1749216142840,1.35531266,104030.0,104020.0,0.03264454]
["bitfinex-derivatives","BTCF0:USTF0",1749216143040,1.58443213,104030.0,104020.0,0.03264454]
["bitfinex-derivatives","BTCF0:USTF0",1749216144438,0.1921601,104020.0,104010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749216144735,1.71507904,104020.0,104010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749216145041,1.95637742,104020.0,104010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749216145538,1.95637742,104020.0,104010.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1749216145741,1.95637742,104020.0,104010.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749216146745,1.95737742,104020.0,104010.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1749216147533,1.95737742,104020.0,104010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749216148643,1.95737742,104020.0,104010.0,0.04256489]
["bitfinex-derivatives","BTCF0:USTF0",1749216148844,1.51349742,104020.0,104010.0,0.07456489]
["bitfinex-derivatives","BTCF0:USTF0",1749216149045,1.44869742,104020.0,104010.0,0.07456489]
["bitfinex-derivatives","BTCF0:USTF0",1749216149246,1.44869742,104020.0,104010.0,0.10576489]
["bitfinex-derivatives","BTCF0:USTF0",1749216153748,1.44869742,104020.0,104010.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749216157948,1.44869742,104020.0,104010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749216158137,1.51219742,104020.0,104010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749216158742,1.74131689,104020.0,104010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749216159047,0.1921787,104010.0,104000.0,0.03224454]
["bitfinex-derivatives","BTCF0:USTF0",1749216159354,1.99614599,104010.0,104000.0,0.06354454]
["bitfinex-derivatives","BTCF0:USTF0",1749216159654,2.02934599,104010.0,104000.0,0.03164454]
["bitfinex-derivatives","BTCF0:USTF0",1749216159849,2.05964599,104010.0,104000.0,0.03164454]
["bitfinex-derivatives","BTCF0:USTF0",1749216160151,2.05964599,104010.0,104000.0,0.03364454]
["bitfinex-derivatives","BTCF0:USTF0",1749216160548,2.05964599,104010.0,104000.0,0.03464454]
["bitfinex-derivatives","BTCF0:USTF0",1749216161743,2.13571733,104010.0,104000.0,0.03464454]
["bitfinex-derivatives","BTCF0:USTF0",1749216162153,1.90659786,104010.0,104000.0,0.03464454]
["bitfinex-derivatives","BTCF0:USTF0",1749216162851,1.90659786,104010.0,104000.0,0.06554454]
["bitfinex-derivatives","BTCF0:USTF0",1749216166557,2.26739786,104010.0,104000.0,0.06554454]
["bitfinex-derivatives","BTCF0:USTF0",1749216167052,1.54579786,104010.0,104000.0,0.06554454]
["bitfinex-derivatives","BTCF0:USTF0",1749216167250,2.26739786,104010.0,104000.0,0.06554454]
["bitfinex-derivatives","BTCF0:USTF0",1749216167446,1.71923786,104010.0,104000.0,0.25774164]
["bitfinex-derivatives","BTCF0:USTF0",1749216167658,2.20389786,104010.0,104000.0,0.28784164]
["bitfinex-derivatives","BTCF0:USTF0",1749216168257,2.17089786,104010.0,104000.0,0.28784164]
["bitfinex-derivatives","BTCF0:USTF0",1749216169560,2.17089786,104010.0,104000.0,0.09564454]
["bitfinex-derivatives","BTCF0:USTF0",1749216171352,2.17089786,104010.0,104000.0,0.28784534]
["bitfinex-derivatives","BTCF0:USTF0",1749216171956,1.72705786,104010.0,104000.0,0.28784534]
["bitfinex-derivatives","BTCF0:USTF0",1749216173059,1.72705786,104010.0,104000.0,0.09564454]
["bitfinex-derivatives","BTCF0:USTF0",1749216185159,1.00545786,104010.0,104000.0,0.09564454]
["bitfinex-derivatives","BTCF0:USTF0",1749216185360,1.72705786,104010.0,104000.0,0.09564454]
["bitfinex-derivatives","BTCF0:USTF0",1749216185867,1.72705786,104010.0,104000.0,0.06554454]
["bitfinex-derivatives","BTCF0:USTF0",1749216186070,1.82025786,104010.0,104000.0,0.06554454]
["bitfinex-derivatives","BTCF0:USTF0",1749216186759,1.94036323,104010.0,104000.0,0.06554454]
["bitfinex-derivatives","BTCF0:USTF0",1749216193265,1.71124376,104010.0,104000.0,0.06554454]
["bitfinex-derivatives","BTCF0:USTF0",1749216193463,1.87956323,104010.0,104000.0,0.06554454]
["bitfinex-derivatives","BTCF0:USTF0",1749216193761,1.87956323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216193967,1.65044376,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216194168,1.87956323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216200774,1.51876323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216213987,1.41444323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216214183,1.96208323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216216389,1.41444323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216216591,1.96208323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216217486,1.60128323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216217688,2.32288323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216220591,2.09376376,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216220796,2.32288323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216223300,2.09376376,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216223699,2.32288323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216223896,2.29048323,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216224597,0.90113786,104010.0,104000.0,0.09824454]
["bitfinex-derivatives","BTCF0:USTF0",1749216224896,0.1921646,104020.0,104010.0,0.1921831]
["bitfinex-derivatives","BTCF0:USTF0",1749216225094,0.4221646,104020.0,104010.0,0.87660257]
["bitfinex-derivatives","BTCF0:USTF0",1749216225392,0.92723727,104020.0,104010.0,0.51580257]
["bitfinex-derivatives","BTCF0:USTF0",1749216225900,0.92743727,104020.0,104010.0,0.2866831]
["bitfinex-derivatives","BTCF0:USTF0",1749216226901,1.14743727,104020.0,104010.0,0.2866831]
["bitfinex-derivatives","BTCF0:USTF0",1749216227102,1.14743727,104020.0,104010.0,0.51580257]
["bitfinex-derivatives","BTCF0:USTF0",1749216227297,1.14843727,104020.0,104010.0,0.51580257]
["bitfinex-derivatives","BTCF0:USTF0",1749216236507,0.93843727,104020.0,104010.0,0.51580257]
["bitfinex-derivatives","BTCF0:USTF0",1749216237792,0.57763727,104020.0,104010.0,0.51580257]
["bitfinex-derivatives","BTCF0:USTF0",1749216237997,0.57763727,104020.0,104010.0,0.32361947]
["bitfinex-derivatives","BTCF0:USTF0",1749216238304,0.93843727,104020.0,104010.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1749216240698,0.96993727,104020.0,104010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749216240901,1.03313727,104020.0,104010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749216241208,1.25313727,104020.0,104010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749216242204,1.25313727,104020.0,104010.0,0.2537835]
["bitfinex-derivatives","BTCF0:USTF0",1749216242403,1.25313727,104020.0,104010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749216243404,1.48225674,104020.0,104010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749216243706,1.25313727,104020.0,104010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749216245095,1.48225674,104020.0,104010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749216245906,1.25313727,104020.0,104010.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749216247811,0.1921834,104010.0,104000.0,0.27317674]
["bitfinex-derivatives","BTCF0:USTF0",1749216247994,1.10743561,104010.0,104000.0,0.33767674]
["bitfinex-derivatives","BTCF0:USTF0",1749216249711,1.10743561,104010.0,104000.0,0.33967674]
["bitfinex-derivatives","BTCF0:USTF0",1749216250209,1.10743561,104010.0,104000.0,0.34067674]
["bitfinex-derivatives","BTCF0:USTF0",1749216250702,1.2520708,104010.0,104000.0,0.34067674]
["bitfinex-derivatives","BTCF0:USTF0",1749216251323,1.6951908,104010.0,104000.0,0.06784454]
["bitfinex-derivatives","BTCF0:USTF0",1749216251504,1.7901908,104010.0,104000.0,0.00334454]
["bitfinex-derivatives","BTCF0:USTF0",1749216251702,1.8941508,104010.0,104000.0,0.00334454]
["bitfinex-derivatives","BTCF0:USTF0",1749216252004,2.01399666,104010.0,104000.0,0.00334454]
["bitfinex-derivatives","BTCF0:USTF0",1749216252205,2.24311613,104010.0,104000.0,0.00334454]
["bitfinex-derivatives","BTCF0:USTF0",1749216252798,2.24311613,104010.0,104000.0,0.00134454]
["bitfinex-derivatives","BTCF0:USTF0",1749216253210,2.24311613,104010.0,104000.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216253413,2.24411613,104010.0,104000.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216255914,1.66603133,104010.0,104000.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216256115,2.12427027,104010.0,104000.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216260217,0.1922022,104000.0,103990.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749216260418,0.1922022,104000.0,103980.0,0.03946182]
["bitfinex-derivatives","BTCF0:USTF0",1749216260419,0.1922206,103990.0,103980.0,0.03946182]
["bitfinex-derivatives","BTCF0:USTF0",1749216260608,1.02214007,103990.0,103980.0,0.03946182]
["bitfinex-derivatives","BTCF0:USTF0",1749216260918,1.61020681,103990.0,103980.0,0.10386182]
["bitfinex-derivatives","BTCF0:USTF0",1749216261113,1.61020681,103990.0,103980.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1749216261320,1.64000681,103990.0,103980.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749216261618,1.64000681,103990.0,103980.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1749216261619,1.63900681,103990.0,103980.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1749216261818,1.63900681,103990.0,103980.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749216262014,1.63900681,103990.0,103980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749216262225,1.70090681,103990.0,103980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749216262911,1.70090681,103990.0,103980.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1749216263323,1.70120166,103990.0,103980.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1749216263714,1.70120166,103990.0,103980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749216263909,1.70320166,103990.0,103980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749216264216,1.80704166,103990.0,103980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749216264912,1.80704166,103990.0,103980.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749216265314,1.80704166,103990.0,103980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749216268814,1.80704166,103990.0,103980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749216270215,1.80708166,103990.0,103980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749216270418,1.80708166,103990.0,103980.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749216270620,1.80708166,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216271519,1.77608166,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216274222,1.57410086,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216274422,1.76632146,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216275633,1.53690714,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216275924,1.76632146,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216277429,1.61349897,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216279627,1.75908166,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216279825,0.91996734,103990.0,103980.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1749216280028,1.69634166,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216285334,1.69631037,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216285525,2.05711037,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216285929,2.17686513,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216290734,1.81598513,103990.0,103980.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1749216291033,0.55916734,103990.0,103980.0,0.51862273]
["bitfinex-derivatives","BTCF0:USTF0",1749216291234,0.78855037,103990.0,103980.0,0.51862273]
["bitfinex-derivatives","BTCF0:USTF0",1749216292030,0.78855037,103990.0,103980.0,0.56351512]
["bitfinex-derivatives","BTCF0:USTF0",1749216292232,0.78855037,103990.0,103980.0,0.33413209]
["bitfinex-derivatives","BTCF0:USTF0",1749216292434,0.78855037,103990.0,103980.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1749216292832,1.14935037,103990.0,103980.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1749216293230,1.15135037,103990.0,103980.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1749216295033,0.79055037,103990.0,103980.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1749216295834,1.15135037,103990.0,103980.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1749216298138,0.92196734,103990.0,103980.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1749216298339,1.15135037,103990.0,103980.0,0.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1749216303638,1.15135037,103990.0,103980.0,0.2892401]
["bitfinex-derivatives","BTCF0:USTF0",1749216304836,0.92196734,103990.0,103980.0,0.2892401]
["bitfinex-derivatives","BTCF0:USTF0",1749216305037,1.15135037,103990.0,103980.0,0.2892401]
["bitfinex-derivatives","BTCF0:USTF0",1749216306448,1.15135037,103990.0,103980.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749216306635,1.15135037,103990.0,103980.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1749216310252,0.92196734,103990.0,103980.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1749216310454,1.15135037,103990.0,103980.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1749216314468,0.99150462,103990.0,103980.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1749216314768,1.1348078,103990.0,103980.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1749216315369,1.5778078,103990.0,103980.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1749216315557,0.90542477,103990.0,103980.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1749216315757,0.55952498,103990.0,103980.0,0.74800606]
["bitfinex-derivatives","BTCF0:USTF0",1749216315963,0.224,103990.0,103980.0,1.10880606]
["bitfinex-derivatives","BTCF0:USTF0",1749216316263,0.224,103990.0,103980.0,1.74414206]
["bitfinex-derivatives","BTCF0:USTF0",1749216316462,0.4162218,103990.0,103980.0,1.61179668]
["bitfinex-derivatives","BTCF0:USTF0",1749216316669,0.4162218,103990.0,103980.0,1.80413268]
["bitfinex-derivatives","BTCF0:USTF0",1749216317068,0.4142218,103990.0,103980.0,1.80413268]
["bitfinex-derivatives","BTCF0:USTF0",1749216317365,0.221,103990.0,103980.0,1.90793268]
["bitfinex-derivatives","BTCF0:USTF0",1749216317570,0.4132218,103990.0,103980.0,1.90793268]
["bitfinex-derivatives","BTCF0:USTF0",1749216317771,0.221,103990.0,103980.0,1.90793268]
["bitfinex-derivatives","BTCF0:USTF0",1749216319474,0.221,103990.0,103980.0,1.71559668]
["bitfinex-derivatives","BTCF0:USTF0",1749216321372,0.4132217,103990.0,103980.0,1.71559668]
["bitfinex-derivatives","BTCF0:USTF0",1749216326882,0.4132217,103990.0,103980.0,1.65560606]
["bitfinex-derivatives","BTCF0:USTF0",1749216328079,0.1932217,103990.0,103980.0,1.65560606]
["bitfinex-derivatives","BTCF0:USTF0",1749216328285,0.2032217,103990.0,103980.0,1.65560606]
["bitfinex-derivatives","BTCF0:USTF0",1749216328984,0.011,103990.0,103980.0,1.71559668]
["bitfinex-derivatives","BTCF0:USTF0",1749216330488,0.011,103990.0,103980.0,1.16879668]
["bitfinex-derivatives","BTCF0:USTF0",1749216330784,0.43260473,103990.0,103980.0,1.06526303]
["bitfinex-derivatives","BTCF0:USTF0",1749216330984,0.43260473,103990.0,103980.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1749216331177,0.43260473,103990.0,103980.0,1.06526303]
["bitfinex-derivatives","BTCF0:USTF0",1749216333880,0.42260473,103990.0,103980.0,1.06526303]
["bitfinex-derivatives","BTCF0:USTF0",1749216334086,0.66260473,103990.0,103980.0,1.06526303]
["bitfinex-derivatives","BTCF0:USTF0",1749216335288,1.02340473,103990.0,103980.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1749216335484,1.02340473,103990.0,103980.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1749216335687,1.02340473,103990.0,103980.0,0.51862303]
["bitfinex-derivatives","BTCF0:USTF0",1749216335880,1.02340473,103990.0,103980.0,0.51842303]
["bitfinex-derivatives","BTCF0:USTF0",1749216336187,1.02340473,103990.0,103980.0,0.51862303]
["bitfinex-derivatives","BTCF0:USTF0",1749216337189,1.02338876,103990.0,103980.0,0.28924]
["bitfinex-derivatives","BTCF0:USTF0",1749216337390,1.20149807,103990.0,103980.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1749216337585,1.26339807,103990.0,103980.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1749216337888,1.26339807,103990.0,103980.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1749216341883,1.26339807,103990.0,103980.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1749216346592,0.90259807,103990.0,103980.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1749216346894,1.26339807,103990.0,103980.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1749216349687,1.29739727,103990.0,103980.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1749216349887,1.29739727,103990.0,103980.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1749216351898,1.06803021,103990.0,103980.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1749216352198,1.29739727,103990.0,103980.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1749216356707,1.29739727,103990.0,103980.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749216356911,1.29739727,103990.0,103980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749216357208,1.29741813,103990.0,103980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749216357399,1.96956605,103990.0,103980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749216357598,1.51079021,103990.0,103980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749216357905,0.1922428,103980.0,103970.0,0.57996173]
["bitfinex-derivatives","BTCF0:USTF0",1749216358103,0.1922428,103980.0,103970.0,0.25444361]
["bitfinex-derivatives","BTCF0:USTF0",1749216358104,1.08591784,103980.0,103970.0,0.25444361]
["bitfinex-derivatives","BTCF0:USTF0",1749216358407,1.08591784,103980.0,103970.0,0.25444431]
["bitfinex-derivatives","BTCF0:USTF0",1749216358611,1.37931784,103980.0,103970.0,0.25444431]
["bitfinex-derivatives","BTCF0:USTF0",1749216359002,1.37931784,103980.0,103970.0,0.25464431]
["bitfinex-derivatives","BTCF0:USTF0",1749216359205,1.37931784,103980.0,103970.0,0.28634431]
["bitfinex-derivatives","BTCF0:USTF0",1749216360107,1.37931784,103980.0,103970.0,0.26895727]
["bitfinex-derivatives","BTCF0:USTF0",1749216360311,1.37931784,103980.0,103970.0,0.27095727]
["bitfinex-derivatives","BTCF0:USTF0",1749216360513,1.37931784,103980.0,103970.0,0.07869597]
["bitfinex-derivatives","BTCF0:USTF0",1749216360714,1.37931784,103980.0,103970.0,0.27095727]
["bitfinex-derivatives","BTCF0:USTF0",1749216361014,1.37931784,103980.0,103970.0,0.26995727]
["bitfinex-derivatives","BTCF0:USTF0",1749216361215,1.38031784,103980.0,103970.0,0.26895727]
["bitfinex-derivatives","BTCF0:USTF0",1749216361626,1.38031784,103980.0,103970.0,0.49834519]
["bitfinex-derivatives","BTCF0:USTF0",1749216362221,0.888442,103980.0,103970.0,0.49834519]
["bitfinex-derivatives","BTCF0:USTF0",1749216362529,0.72672992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216363420,1.08752992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216365631,1.05742992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216366628,0.82742992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216366832,0.82742992,103980.0,103970.0,0.30055727]
["bitfinex-derivatives","BTCF0:USTF0",1749216367030,0.82742992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216369418,0.81742992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216369620,0.818042,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216369835,1.04742992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216370437,1.04742992,103980.0,103970.0,0.30055727]
["bitfinex-derivatives","BTCF0:USTF0",1749216370733,1.04742992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216371030,1.27681784,103980.0,103970.0,0.30055727]
["bitfinex-derivatives","BTCF0:USTF0",1749216373828,1.04742992,103980.0,103970.0,0.30055727]
["bitfinex-derivatives","BTCF0:USTF0",1749216374133,0.68662992,103980.0,103970.0,0.30055727]
["bitfinex-derivatives","BTCF0:USTF0",1749216374331,0.457242,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216374534,0.68662992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216375135,1.04742992,103980.0,103970.0,0.52994519]
["bitfinex-derivatives","BTCF0:USTF0",1749216376830,1.27681784,103980.0,103970.0,0.10829597]
["bitfinex-derivatives","BTCF0:USTF0",1749216377030,1.27681784,103980.0,103970.0,0.07669597]
["bitfinex-derivatives","BTCF0:USTF0",1749216377340,1.30961784,103980.0,103970.0,0.26875717]
["bitfinex-derivatives","BTCF0:USTF0",1749216377638,1.30961784,103980.0,103970.0,0.26895717]
["bitfinex-derivatives","BTCF0:USTF0",1749216378836,1.30961784,103980.0,103970.0,0.07669597]
["bitfinex-derivatives","BTCF0:USTF0",1749216379030,1.30961784,103980.0,103970.0,0.26895647]
["bitfinex-derivatives","BTCF0:USTF0",1749216379231,1.30961784,103980.0,103970.0,0.07669597]
["bitfinex-derivatives","BTCF0:USTF0",1749216379436,1.30961784,103980.0,103970.0,0.26895647]
["bitfinex-derivatives","BTCF0:USTF0",1749216380337,1.30961784,103980.0,103970.0,0.29895647]
["bitfinex-derivatives","BTCF0:USTF0",1749216381833,0.94881784,103980.0,103970.0,0.52834439]
["bitfinex-derivatives","BTCF0:USTF0",1749216382040,0.227242,103980.0,103970.0,0.52834439]
["bitfinex-derivatives","BTCF0:USTF0",1749216382539,0.45662992,103980.0,103970.0,0.52834439]
["bitfinex-derivatives","BTCF0:USTF0",1749216382931,0.45662992,103980.0,103970.0,0.88914439]
["bitfinex-derivatives","BTCF0:USTF0",1749216384141,0.45662542,103980.0,103970.0,0.88914439]
["bitfinex-derivatives","BTCF0:USTF0",1749216384337,0.69662542,103980.0,103970.0,0.88914439]
["bitfinex-derivatives","BTCF0:USTF0",1749216384742,0.2749992,103980.0,103970.0,1.23217231]
["bitfinex-derivatives","BTCF0:USTF0",1749216384941,0.2749992,103980.0,103970.0,1.46641273]
["bitfinex-derivatives","BTCF0:USTF0",1749216385140,0.2749992,103980.0,103970.0,1.23702481]
["bitfinex-derivatives","BTCF0:USTF0",1749216385537,0.69662542,103980.0,103970.0,1.45035689]
["bitfinex-derivatives","BTCF0:USTF0",1749216385740,0.69662542,103980.0,103970.0,1.31894481]
["bitfinex-derivatives","BTCF0:USTF0",1749216385940,0.69662542,103980.0,103970.0,1.31450439]
["bitfinex-derivatives","BTCF0:USTF0",1749216386644,0.69662542,103980.0,103970.0,1.31470439]
["bitfinex-derivatives","BTCF0:USTF0",1749216386841,0.4672375,103980.0,103970.0,1.31470439]
["bitfinex-derivatives","BTCF0:USTF0",1749216387245,0.4672375,103980.0,103970.0,1.31467177]
["bitfinex-derivatives","BTCF0:USTF0",1749216388744,0.4672375,103980.0,103970.0,1.08531647]
["bitfinex-derivatives","BTCF0:USTF0",1749216389142,0.4332383,103980.0,103970.0,0.59894485]
["bitfinex-derivatives","BTCF0:USTF0",1749216389337,0.4332383,103980.0,103970.0,1.14530485]
["bitfinex-derivatives","BTCF0:USTF0",1749216390746,0.4332383,103980.0,103970.0,1.37466015]
["bitfinex-derivatives","BTCF0:USTF0",1749216392852,0.1932383,103980.0,103970.0,1.37466015]
["bitfinex-derivatives","BTCF0:USTF0",1749216397752,0.1922383,103980.0,103970.0,1.51884485]
["bitfinex-derivatives","BTCF0:USTF0",1749216397950,0.1922383,103980.0,103970.0,1.87964485]
["bitfinex-derivatives","BTCF0:USTF0",1749216398249,0.21619791,103990.0,103980.0,0.1922381]
["bitfinex-derivatives","BTCF0:USTF0",1749216398452,0.21619791,103990.0,103980.0,0.8802934]
["bitfinex-derivatives","BTCF0:USTF0",1749216398453,0.43619791,103990.0,103980.0,0.8802934]
["bitfinex-derivatives","BTCF0:USTF0",1749216398954,0.21619791,103990.0,103980.0,0.8802934]
["bitfinex-derivatives","BTCF0:USTF0",1749216399151,0.1922266,103990.0,103980.0,0.8802934]
["bitfinex-derivatives","BTCF0:USTF0",1749216399357,0.1942266,103990.0,103980.0,0.8802934]
["bitfinex-derivatives","BTCF0:USTF0",1749216399667,0.002,103990.0,103980.0,0.8802934]
["bitfinex-derivatives","BTCF0:USTF0",1749216399853,0.1942196,103990.0,103980.0,0.8802934]
["bitfinex-derivatives","BTCF0:USTF0",1749216400258,0.1952196,103990.0,103980.0,0.8802934]
["bitfinex-derivatives","BTCF0:USTF0",1749216400847,0.273,103990.0,103980.0,1.28703069]
["bitfinex-derivatives","BTCF0:USTF0",1749216401561,0.273,103990.0,103980.0,1.30767539]
["bitfinex-derivatives","BTCF0:USTF0",1749216401853,0.273,103990.0,103980.0,1.39766133]
["bitfinex-derivatives","BTCF0:USTF0",1749216403254,0.30696922,103990.0,103980.0,1.33767295]
["bitfinex-derivatives","BTCF0:USTF0",1749216403450,0.30696922,103990.0,103980.0,1.24768701]
["bitfinex-derivatives","BTCF0:USTF0",1749216409060,0.03696922,103990.0,103980.0,1.24768701]
["bitfinex-derivatives","BTCF0:USTF0",1749216412963,0.03696922,103990.0,103980.0,1.60848701]
["bitfinex-derivatives","BTCF0:USTF0",1749216418568,0.03696922,103990.0,103980.0,2.15456701]
["bitfinex-derivatives","BTCF0:USTF0",1749216419674,0.03696922,103990.0,103980.0,2.15475882]
["bitfinex-derivatives","BTCF0:USTF0",1749216420670,0.03696922,103990.0,103980.0,2.24474476]
["bitfinex-derivatives","BTCF0:USTF0",1749216420971,0.03696922,103990.0,103980.0,2.15475882]
["bitfinex-derivatives","BTCF0:USTF0",1749216421171,0.03696922,103990.0,103980.0,2.38402478]
["bitfinex-derivatives","BTCF0:USTF0",1749216421666,0.03696922,103990.0,103980.0,2.3882652]
["bitfinex-derivatives","BTCF0:USTF0",1749216422562,0.03696922,103990.0,103980.0,2.38402478]
["bitfinex-derivatives","BTCF0:USTF0",1749216422968,0.03696922,103990.0,103980.0,2.47401072]
["bitfinex-derivatives","BTCF0:USTF0",1749216423157,0.03696922,103990.0,103980.0,2.4564253]
["bitfinex-derivatives","BTCF0:USTF0",1749216423663,0.03696922,103990.0,103980.0,2.46066572]
["bitfinex-derivatives","BTCF0:USTF0",1749216426169,0.03696922,103990.0,103980.0,2.37067978]
["bitfinex-derivatives","BTCF0:USTF0",1749216426572,0.03696922,103990.0,103980.0,2.46066572]
["bitfinex-derivatives","BTCF0:USTF0",1749216428571,0.95780588,103990.0,103980.0,0.9138381]
["bitfinex-derivatives","BTCF0:USTF0",1749216428774,1.05110588,103990.0,103980.0,0.5530381]
["bitfinex-derivatives","BTCF0:USTF0",1749216428962,0.82179525,103990.0,103980.0,0.5532381]
["bitfinex-derivatives","BTCF0:USTF0",1749216429574,0.62957985,103990.0,103980.0,0.5532381]
["bitfinex-derivatives","BTCF0:USTF0",1749216429874,0.82179535,103990.0,103980.0,0.5532381]
["bitfinex-derivatives","BTCF0:USTF0",1749216431179,0.82187267,103990.0,103980.0,0.5532381]
["bitfinex-derivatives","BTCF0:USTF0",1749216437477,0.78790345,103990.0,103980.0,0.5532381]
["bitfinex-derivatives","BTCF0:USTF0",1749216437778,0.51790345,103990.0,103980.0,0.5532381]
["bitfinex-derivatives","BTCF0:USTF0",1749216439382,0.32368795,103990.0,103980.0,0.5532381]
["bitfinex-derivatives","BTCF0:USTF0",1749216441083,0.32368795,103990.0,103980.0,0.6177381]
["bitfinex-derivatives","BTCF0:USTF0",1749216442085,0.32368795,103990.0,103980.0,0.2569381]
["bitfinex-derivatives","BTCF0:USTF0",1749216442387,0.32368795,103990.0,103980.0,0.6177381]
["bitfinex-derivatives","BTCF0:USTF0",1749216444687,0.51590335,103990.0,103980.0,0.6177381]
["bitfinex-derivatives","BTCF0:USTF0",1749216445385,0.32368795,103990.0,103980.0,0.6177381]
["bitfinex-derivatives","BTCF0:USTF0",1749216446986,0.32368795,103990.0,103980.0,0.5977381]
["bitfinex-derivatives","BTCF0:USTF0",1749216447487,0.29358795,103990.0,103980.0,0.5977381]
["bitfinex-derivatives","BTCF0:USTF0",1749216448183,0.48580335,103990.0,103980.0,0.5977381]
["bitfinex-derivatives","BTCF0:USTF0",1749216448891,0.29358795,103990.0,103980.0,0.5977381]
["bitfinex-derivatives","BTCF0:USTF0",1749216449289,0.45430335,103990.0,103980.0,0.5977381]
["bitfinex-derivatives","BTCF0:USTF0",1749216449491,1.10710335,103990.0,103980.0,0.2367381]
["bitfinex-derivatives","BTCF0:USTF0",1749216449683,1.10710335,103990.0,103980.0,0.2369381]
["bitfinex-derivatives","BTCF0:USTF0",1749216453195,1.07607854,103990.0,103980.0,0.2369381]
["bitfinex-derivatives","BTCF0:USTF0",1749216453588,1.07607854,103990.0,103980.0,0.2672381]
["bitfinex-derivatives","BTCF0:USTF0",1749216453789,1.04507854,103990.0,103980.0,0.2672381]
["bitfinex-derivatives","BTCF0:USTF0",1749216455293,1.01337854,103990.0,103980.0,0.2672381]
["bitfinex-derivatives","BTCF0:USTF0",1749216455496,1.04637854,103990.0,103980.0,0.2672381]
["bitfinex-derivatives","BTCF0:USTF0",1749216458297,0.68557854,103990.0,103980.0,0.2672381]
["bitfinex-derivatives","BTCF0:USTF0",1749216459487,1.04637854,103990.0,103980.0,0.2672381]
["bitfinex-derivatives","BTCF0:USTF0",1749216462492,1.07837854,103990.0,103980.0,0.2672381]
["bitfinex-derivatives","BTCF0:USTF0",1749216462801,1.07837854,103990.0,103980.0,0.2369381]
["bitfinex-derivatives","BTCF0:USTF0",1749216462997,1.10877854,103990.0,103980.0,0.2369381]
["bitfinex-derivatives","BTCF0:USTF0",1749216464402,1.14305871,103990.0,103980.0,0.2369381]
["bitfinex-derivatives","BTCF0:USTF0",1749216465804,0.91369557,103990.0,103980.0,0.4769381]
["bitfinex-derivatives","BTCF0:USTF0",1749216466097,1.14305871,103990.0,103980.0,0.2369381]
["bitfinex-derivatives","BTCF0:USTF0",1749216467106,1.11265871,103990.0,103980.0,0.2369381]
["bitfinex-derivatives","BTCF0:USTF0",1749216467403,1.08065871,103990.0,103980.0,0.2681381]
["bitfinex-derivatives","BTCF0:USTF0",1749216467601,0.88844331,103990.0,103980.0,0.2681381]
["bitfinex-derivatives","BTCF0:USTF0",1749216467903,1.04765881,103990.0,103980.0,0.2681381]
["bitfinex-derivatives","BTCF0:USTF0",1749216469207,1.42108412,103990.0,103980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749216469502,0.192234,103980.0,103970.0,0.41062087]
["bitfinex-derivatives","BTCF0:USTF0",1749216469691,0.192234,103980.0,103970.0,0.36255827]
["bitfinex-derivatives","BTCF0:USTF0",1749216469692,1.26604045,103980.0,103970.0,0.36255827]
["bitfinex-derivatives","BTCF0:USTF0",1749216469895,1.40987755,103980.0,103970.0,0.07419597]
["bitfinex-derivatives","BTCF0:USTF0",1749216470105,1.44257755,103980.0,103970.0,0.23584847]
["bitfinex-derivatives","BTCF0:USTF0",1749216470318,1.14607755,103980.0,103970.0,0.23584847]
["bitfinex-derivatives","BTCF0:USTF0",1749216470612,1.14607755,103980.0,103970.0,0.23604847]
["bitfinex-derivatives","BTCF0:USTF0",1749216470816,0.95384355,103980.0,103970.0,0.23604847]
["bitfinex-derivatives","BTCF0:USTF0",1749216471114,1.14607755,103980.0,103970.0,0.23704847]
["bitfinex-derivatives","BTCF0:USTF0",1749216471315,1.50687755,103980.0,103970.0,0.23704847]
["bitfinex-derivatives","BTCF0:USTF0",1749216471616,1.50687755,103980.0,103970.0,0.23804847]
["bitfinex-derivatives","BTCF0:USTF0",1749216472016,1.94927755,103980.0,103970.0,0.23804847]
["bitfinex-derivatives","BTCF0:USTF0",1749216472207,1.95027755,103980.0,103970.0,0.23704847]
["bitfinex-derivatives","BTCF0:USTF0",1749216472714,1.95027755,103980.0,103970.0,0.26784847]
["bitfinex-derivatives","BTCF0:USTF0",1749216472910,1.95027755,103980.0,103970.0,0.26684847]
["bitfinex-derivatives","BTCF0:USTF0",1749216473110,1.95227755,103980.0,103970.0,0.26684847]
["bitfinex-derivatives","BTCF0:USTF0",1749216473818,1.49355127,103980.0,103970.0,0.26684847]
["bitfinex-derivatives","BTCF0:USTF0",1749216474014,1.95227755,103980.0,103970.0,0.26684847]
["bitfinex-derivatives","BTCF0:USTF0",1749216474209,1.49351127,103980.0,103970.0,0.26684847]
["bitfinex-derivatives","BTCF0:USTF0",1749216474408,1.85523755,103980.0,103970.0,0.26684847]
["bitfinex-derivatives","BTCF0:USTF0",1749216474603,1.85523755,103980.0,103970.0,0.29784847]
["bitfinex-derivatives","BTCF0:USTF0",1749216476013,1.41287755,103980.0,103970.0,0.29784847]
["bitfinex-derivatives","BTCF0:USTF0",1749216476214,1.85523755,103980.0,103970.0,0.29784847]
["bitfinex-derivatives","BTCF0:USTF0",1749216478021,1.63523755,103980.0,103970.0,0.29784847]
["bitfinex-derivatives","BTCF0:USTF0",1749216478414,1.64523755,103980.0,103970.0,0.29784847]
["bitfinex-derivatives","BTCF0:USTF0",1749216479620,0.18111727,103980.0,103970.0,0.52721161]
["bitfinex-derivatives","BTCF0:USTF0",1749216479823,0.41048041,103980.0,103970.0,0.52721161]
["bitfinex-derivatives","BTCF0:USTF0",1749216480019,0.60271481,103980.0,103970.0,0.29784847]
["bitfinex-derivatives","BTCF0:USTF0",1749216480220,0.18111727,103980.0,103970.0,0.65864847]
["bitfinex-derivatives","BTCF0:USTF0",1749216480421,0.65048041,103980.0,103970.0,0.88801161]
["bitfinex-derivatives","BTCF0:USTF0",1749216481222,0.64948041,103980.0,103970.0,0.88801161]
["bitfinex-derivatives","BTCF0:USTF0",1749216481416,0.64848041,103980.0,103970.0,0.88801161]
["bitfinex-derivatives","BTCF0:USTF0",1749216482114,0.41911727,103980.0,103970.0,0.88801161]
["bitfinex-derivatives","BTCF0:USTF0",1749216482416,0.64848041,103980.0,103970.0,0.88801161]
["bitfinex-derivatives","BTCF0:USTF0",1749216484623,0.64848041,103980.0,103970.0,0.88901161]
["bitfinex-derivatives","BTCF0:USTF0",1749216484924,0.64748041,103980.0,103970.0,0.88901161]
["bitfinex-derivatives","BTCF0:USTF0",1749216485225,0.64748041,103980.0,103970.0,0.89001161]
["bitfinex-derivatives","BTCF0:USTF0",1749216486826,0.41811727,103980.0,103970.0,0.89001161]
["bitfinex-derivatives","BTCF0:USTF0",1749216487123,0.64748041,103980.0,103970.0,0.89001161]
["bitfinex-derivatives","BTCF0:USTF0",1749216488624,0.40748041,103980.0,103970.0,0.89001161]
["bitfinex-derivatives","BTCF0:USTF0",1749216489425,0.40748041,103980.0,103970.0,0.66064847]
["bitfinex-derivatives","BTCF0:USTF0",1749216495827,0.17811727,103980.0,103970.0,0.89001161]
["bitfinex-derivatives","BTCF0:USTF0",1749216496028,0.40748041,103980.0,103970.0,0.89001161]
["bitfinex-derivatives","BTCF0:USTF0",1749216498429,0.96051641,103980.0,103970.0,0.29984847]
["bitfinex-derivatives","BTCF0:USTF0",1749216498633,0.96051641,103980.0,103970.0,0.26884847]
["bitfinex-derivatives","BTCF0:USTF0",1749216498923,0.96051641,103980.0,103970.0,0.26864847]
["bitfinex-derivatives","BTCF0:USTF0",1749216499121,0.96051641,103980.0,103970.0,0.26884847]
["bitfinex-derivatives","BTCF0:USTF0",1749216499827,0.99201641,103980.0,103970.0,0.26884847]
["bitfinex-derivatives","BTCF0:USTF0",1749216501118,0.99201641,103980.0,103970.0,0.26784847]
["bitfinex-derivatives","BTCF0:USTF0",1749216501330,0.99301641,103980.0,103970.0,0.26684847]
["bitfinex-derivatives","BTCF0:USTF0",1749216503533,0.60071641,103980.0,103970.0,0.62764847]
["bitfinex-derivatives","BTCF0:USTF0",1749216503729,0.60071641,103980.0,103970.0,0.29854847]
["bitfinex-derivatives","BTCF0:USTF0",1749216504233,0.60071641,103980.0,103970.0,0.52791161]
["bitfinex-derivatives","BTCF0:USTF0",1749216504533,0.40848041,103980.0,103970.0,0.52791161]
["bitfinex-derivatives","BTCF0:USTF0",1749216504729,0.17911727,103980.0,103970.0,0.88871161]
["bitfinex-derivatives","BTCF0:USTF0",1749216505033,0.40848041,103980.0,103970.0,0.88871161]
["bitfinex-derivatives","BTCF0:USTF0",1749216505827,0.40848041,103980.0,103970.0,0.89295203]
["bitfinex-derivatives","BTCF0:USTF0",1749216506024,0.43811727,103980.0,103970.0,0.89395203]
["bitfinex-derivatives","BTCF0:USTF0",1749216506230,0.27126655,103980.0,103970.0,1.23331517]
["bitfinex-derivatives","BTCF0:USTF0",1749216506424,0.27126655,103980.0,103970.0,1.32330111]
["bitfinex-derivatives","BTCF0:USTF0",1749216507228,0.27126655,103980.0,103970.0,1.09486122]
["bitfinex-derivatives","BTCF0:USTF0",1749216507428,0.27126655,103980.0,103970.0,1.33486122]
["bitfinex-derivatives","BTCF0:USTF0",1749216508139,0.27126655,103980.0,103970.0,1.35281327]
["bitfinex-derivatives","BTCF0:USTF0",1749216508638,0.02126655,103980.0,103970.0,1.35281327]
["bitfinex-derivatives","BTCF0:USTF0",1749216510530,0.01,103980.0,103970.0,1.35281327]
["bitfinex-derivatives","BTCF0:USTF0",1749216511723,0.00014454,104000.0,103970.0,1.63984716]
["bitfinex-derivatives","BTCF0:USTF0",1749216511929,0.0004,104040.0,104030.0,0.1921436]
["bitfinex-derivatives","BTCF0:USTF0",1749216512230,0.1404,104040.0,104030.0,1.32242999]
["bitfinex-derivatives","BTCF0:USTF0",1749216512430,0.24336,104040.0,104030.0,1.32242999]
["bitfinex-derivatives","BTCF0:USTF0",1749216512732,0.24356,104040.0,104030.0,1.40115341]
["bitfinex-derivatives","BTCF0:USTF0",1749216513130,0.24356,104040.0,104030.0,1.32242999]
["bitfinex-derivatives","BTCF0:USTF0",1749216514531,0.24456,104040.0,104030.0,1.32242999]
["bitfinex-derivatives","BTCF0:USTF0",1749216517537,0.24456,104040.0,104030.0,0.87902999]
["bitfinex-derivatives","BTCF0:USTF0",1749216517738,0.81066872,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749216518045,1.04194112,104040.0,104020.0,1.20480894]
["bitfinex-derivatives","BTCF0:USTF0",1749216518242,1.04194112,104040.0,104020.0,1.46419533]
["bitfinex-derivatives","BTCF0:USTF0",1749216518243,1.07660006,104040.0,104020.0,1.46419533]
["bitfinex-derivatives","BTCF0:USTF0",1749216518442,1.07660006,104040.0,104020.0,0.66592974]
["bitfinex-derivatives","BTCF0:USTF0",1749216518443,1.31676296,104040.0,104020.0,0.66592974]
["bitfinex-derivatives","BTCF0:USTF0",1749216518644,0.0951,104030.0,104020.0,0.66592974]
["bitfinex-derivatives","BTCF0:USTF0",1749216518847,0.37975894,104030.0,104020.0,0.66592974]
["bitfinex-derivatives","BTCF0:USTF0",1749216519045,0.37975894,104030.0,104020.0,0.89521613]
["bitfinex-derivatives","BTCF0:USTF0",1749216521646,0.52447982,104030.0,104020.0,0.50261613]
["bitfinex-derivatives","BTCF0:USTF0",1749216522051,0.52447982,104030.0,104020.0,0.57958326]
["bitfinex-derivatives","BTCF0:USTF0",1749216523242,0.52447982,104030.0,104020.0,0.50261613]
["bitfinex-derivatives","BTCF0:USTF0",1749216523449,0.52447982,104030.0,104020.0,0.27332974]
["bitfinex-derivatives","BTCF0:USTF0",1749216524241,0.52447982,104030.0,104020.0,0.24032974]
["bitfinex-derivatives","BTCF0:USTF0",1749216524446,0.75376621,104030.0,104020.0,0.19230944]
["bitfinex-derivatives","BTCF0:USTF0",1749216524942,0.52447982,104030.0,104020.0,0.19230944]
["bitfinex-derivatives","BTCF0:USTF0",1749216525145,0.71662622,104030.0,104020.0,0.19230944]
["bitfinex-derivatives","BTCF0:USTF0",1749216526453,0.94591261,104030.0,104020.0,0.19230944]
["bitfinex-derivatives","BTCF0:USTF0",1749216526854,0.42937982,104030.0,104020.0,0.19230944]
["bitfinex-derivatives","BTCF0:USTF0",1749216527049,0.04465894,104030.0,104020.0,0.61690944]
["bitfinex-derivatives","BTCF0:USTF0",1749216527254,0.04508586,104030.0,104020.0,0.84619583]
["bitfinex-derivatives","BTCF0:USTF0",1749216527450,0.89250454,104050.0,104040.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1749216527451,0.64845704,104050.0,104040.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1749216527650,1.05514555,104050.0,104040.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1749216527842,1.19992252,104050.0,104040.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1749216528249,1.66548252,104050.0,104040.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1749216528556,1.89476891,104050.0,104040.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1749216529654,1.66648252,104050.0,104040.0,0.1921279]
["bitfinex-derivatives","BTCF0:USTF0",1749216529854,1.66648252,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216530159,1.89576891,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216530554,1.12649641,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216530757,1.89548601,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216530957,1.8603975,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216531159,1.9023786,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216531458,1.8603975,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216531759,1.90239107,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216533362,1.90167107,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216536260,1.21558891,104050.0,104040.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1749216536469,1.42324641,104050.0,104030.0,0.65971879]
["bitfinex-derivatives","BTCF0:USTF0",1749216536766,1.7005632,104050.0,104030.0,0.4304324]
["bitfinex-derivatives","BTCF0:USTF0",1749216538563,1.6525328,104050.0,104040.0,0.1921276]
["bitfinex-derivatives","BTCF0:USTF0",1749216538754,1.6515328,104050.0,104040.0,0.1921276]
["bitfinex-derivatives","BTCF0:USTF0",1749216539271,1.45540454,104050.0,104040.0,0.1921276]
["bitfinex-derivatives","BTCF0:USTF0",1749216539565,0.1921276,104040.0,104030.0,0.7912351]
["bitfinex-derivatives","BTCF0:USTF0",1749216539758,0.53127996,104040.0,104030.0,0.7912351]
["bitfinex-derivatives","BTCF0:USTF0",1749216539961,0.67595071,104040.0,104030.0,0.7912351]
["bitfinex-derivatives","BTCF0:USTF0",1749216540154,0.67595071,104040.0,104030.0,0.80060912]
["bitfinex-derivatives","BTCF0:USTF0",1749216540359,0.86807831,104040.0,104030.0,0.80060912]
["bitfinex-derivatives","BTCF0:USTF0",1749216540557,0.67595071,104040.0,104030.0,0.80060912]
["bitfinex-derivatives","BTCF0:USTF0",1749216540754,0.44666432,104040.0,104030.0,0.80060912]
["bitfinex-derivatives","BTCF0:USTF0",1749216540955,0.67595071,104040.0,104030.0,0.80060912]
["bitfinex-derivatives","BTCF0:USTF0",1749216541358,0.98744254,104040.0,104030.0,0.80060912]
["bitfinex-derivatives","BTCF0:USTF0",1749216542970,0.98744254,104040.0,104030.0,0.78811389]
["bitfinex-derivatives","BTCF0:USTF0",1749216543470,0.56602855,104040.0,104030.0,0.78811389]
["bitfinex-derivatives","BTCF0:USTF0",1749216543672,0.98744274,104040.0,104030.0,0.78811389]
["bitfinex-derivatives","BTCF0:USTF0",1749216543970,0.98744274,104040.0,104030.0,0.69204599]
["bitfinex-derivatives","BTCF0:USTF0",1749216545570,0.98744264,104040.0,104030.0,0.69628641]
["bitfinex-derivatives","BTCF0:USTF0",1749216547864,1.09904264,104040.0,104030.0,0.69628641]
["bitfinex-derivatives","BTCF0:USTF0",1749216554874,1.68912903,104040.0,104030.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749216555170,1.6321648,104040.0,104030.0,0.00055259]
["bitfinex-derivatives","BTCF0:USTF0",1749216555578,0.1921457,104030.0,104020.0,0.30324864]
["bitfinex-derivatives","BTCF0:USTF0",1749216555779,1.05422566,104030.0,104020.0,0.30324864]
["bitfinex-derivatives","BTCF0:USTF0",1749216556079,1.69193838,104030.0,104020.0,0.30324864]
["bitfinex-derivatives","BTCF0:USTF0",1749216556775,1.69193838,104030.0,104020.0,0.06304454]
["bitfinex-derivatives","BTCF0:USTF0",1749216556983,1.81198879,104030.0,104020.0,0.06304454]
["bitfinex-derivatives","BTCF0:USTF0",1749216557181,1.87508879,104030.0,104020.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216557974,1.87508879,104030.0,104020.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749216558373,1.87508879,104030.0,104020.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1749216558777,1.87508879,104030.0,104020.0,0.00114454]
["bitfinex-derivatives","BTCF0:USTF0",1749216559176,1.87608879,104030.0,104020.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216559883,1.87508879,104030.0,104020.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749216560085,1.87608879,104030.0,104020.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749216560681,2.29763918,104030.0,104020.0,0.00438496]
["bitfinex-derivatives","BTCF0:USTF0",1749216560884,0.1922028,104000.0,103990.0,0.20953953]
["bitfinex-derivatives","BTCF0:USTF0",1749216561182,0.80704276,104000.0,103990.0,0.27483953]
["bitfinex-derivatives","BTCF0:USTF0",1749216561385,1.37615885,104000.0,103990.0,0.08261823]
["bitfinex-derivatives","BTCF0:USTF0",1749216561683,1.37615885,104000.0,103990.0,0.27503953]
["bitfinex-derivatives","BTCF0:USTF0",1749216562181,1.37615885,104000.0,103990.0,0.2587213]
["bitfinex-derivatives","BTCF0:USTF0",1749216562379,1.37615885,104000.0,103990.0,0.2595213]
["bitfinex-derivatives","BTCF0:USTF0",1749216562686,1.37615885,104000.0,103990.0,0.2597213]
["bitfinex-derivatives","BTCF0:USTF0",1749216563082,1.37615885,104000.0,103990.0,0.2587213]
["bitfinex-derivatives","BTCF0:USTF0",1749216563386,1.37715885,104000.0,103990.0,0.2587213]
["bitfinex-derivatives","BTCF0:USTF0",1749216564279,1.37715885,104000.0,103990.0,0.2577213]
["bitfinex-derivatives","BTCF0:USTF0",1749216564584,1.45282952,104000.0,103990.0,0.2577213]
["bitfinex-derivatives","BTCF0:USTF0",1749216564879,1.45282952,104000.0,103980.0,0.54634275]
["bitfinex-derivatives","BTCF0:USTF0",1749216564880,0.1922213,103990.0,103980.0,0.19238434]
["bitfinex-derivatives","BTCF0:USTF0",1749216565086,1.08490126,103990.0,103980.0,0.19238434]
["bitfinex-derivatives","BTCF0:USTF0",1749216565379,1.22922525,103990.0,103980.0,0.25838434]
["bitfinex-derivatives","BTCF0:USTF0",1749216565684,1.41158525,103990.0,103980.0,0.25838434]
["bitfinex-derivatives","BTCF0:USTF0",1749216565884,1.18221886,103990.0,103980.0,0.61918434]
["bitfinex-derivatives","BTCF0:USTF0",1749216566080,1.18221886,103990.0,103980.0,0.25838434]
["bitfinex-derivatives","BTCF0:USTF0",1749216566586,0.60853886,103990.0,103980.0,0.25838434]
["bitfinex-derivatives","BTCF0:USTF0",1749216566785,1.18205886,103990.0,103980.0,0.61918434]
["bitfinex-derivatives","BTCF0:USTF0",1749216566979,0.60853886,103990.0,103980.0,0.61918434]
["bitfinex-derivatives","BTCF0:USTF0",1749216567180,0.72213886,103990.0,103980.0,0.61918434]
["bitfinex-derivatives","BTCF0:USTF0",1749216569486,0.95142525,103990.0,103980.0,0.61918434]
["bitfinex-derivatives","BTCF0:USTF0",1749216569987,0.83782525,103990.0,103980.0,0.61918434]
["bitfinex-derivatives","BTCF0:USTF0",1749216570189,0.95142525,103990.0,103980.0,0.61918434]
["bitfinex-derivatives","BTCF0:USTF0",1749216574482,0.75527293,103990.0,103980.0,0.61918434]
["bitfinex-derivatives","BTCF0:USTF0",1749216574788,0.94749423,103990.0,103980.0,0.63687148]
["bitfinex-derivatives","BTCF0:USTF0",1749216574986,0.71820784,103990.0,103980.0,0.6411119]
["bitfinex-derivatives","BTCF0:USTF0",1749216578587,0.94749423,103990.0,103980.0,0.6411119]
["bitfinex-derivatives","BTCF0:USTF0",1749216578789,0.90943168,103990.0,103980.0,0.6411119]
["bitfinex-derivatives","BTCF0:USTF0",1749216585199,0.89543168,103990.0,103980.0,0.6411119]
["bitfinex-derivatives","BTCF0:USTF0",1749216586500,0.93104122,103990.0,103980.0,0.6411119]
["bitfinex-derivatives","BTCF0:USTF0",1749216589305,0.93104122,103990.0,103980.0,0.62342476]
["bitfinex-derivatives","BTCF0:USTF0",1749216590409,0.81744122,103990.0,103980.0,0.62342476]
["bitfinex-derivatives","BTCF0:USTF0",1749216590707,0.92808122,103990.0,103980.0,0.62342476]
["bitfinex-derivatives","BTCF0:USTF0",1749216590902,0.81744122,103990.0,103980.0,0.62342476]
["bitfinex-derivatives","BTCF0:USTF0",1749216591107,0.92808122,103990.0,103980.0,0.62342476]
["bitfinex-derivatives","BTCF0:USTF0",1749216592611,0.81744122,103990.0,103980.0,0.62342476]
["bitfinex-derivatives","BTCF0:USTF0",1749216592908,0.92808122,103990.0,103980.0,0.62342476]
["bitfinex-derivatives","BTCF0:USTF0",1749216593407,0.69879483,103990.0,103980.0,0.64138626]
["bitfinex-derivatives","BTCF0:USTF0",1749216593611,0.92808122,103990.0,103980.0,0.64138626]
["bitfinex-derivatives","BTCF0:USTF0",1749216598510,0.81744122,103990.0,103980.0,0.64138626]
["bitfinex-derivatives","BTCF0:USTF0",1749216598715,0.58815483,103990.0,103980.0,0.64138626]
["bitfinex-derivatives","BTCF0:USTF0",1749216600315,0.39593353,103990.0,103980.0,0.87067265]
["bitfinex-derivatives","BTCF0:USTF0",1749216600811,0.39593353,103990.0,103980.0,1.32579265]
["bitfinex-derivatives","BTCF0:USTF0",1749216601015,0.39593353,103990.0,103980.0,0.87067265]
["bitfinex-derivatives","BTCF0:USTF0",1749216601212,0.81744082,103990.0,103980.0,0.64138626]
["bitfinex-derivatives","BTCF0:USTF0",1749216601415,0.81744082,103990.0,103980.0,0.63734584]
["bitfinex-derivatives","BTCF0:USTF0",1749216601810,0.39593353,103990.0,103980.0,1.32183223]
["bitfinex-derivatives","BTCF0:USTF0",1749216602116,0.25160954,103990.0,103980.0,1.32183223]
["bitfinex-derivatives","BTCF0:USTF0",1749216602413,0.25160954,103990.0,103980.0,1.32607265]
["bitfinex-derivatives","BTCF0:USTF0",1749216603116,0.25160954,103990.0,103980.0,0.87087265]
["bitfinex-derivatives","BTCF0:USTF0",1749216603415,0.8165174,103990.0,103980.0,1.09678626]
["bitfinex-derivatives","BTCF0:USTF0",1749216603716,0.8473174,103990.0,103980.0,0.64158626]
["bitfinex-derivatives","BTCF0:USTF0",1749216603909,0.8473174,103990.0,103980.0,0.62342476]
["bitfinex-derivatives","BTCF0:USTF0",1749216604111,0.6550965,103990.0,103980.0,0.62342476]
["bitfinex-derivatives","BTCF0:USTF0",1749216604311,0.8473173,103990.0,103980.0,0.62462476]
["bitfinex-derivatives","BTCF0:USTF0",1749216605220,0.8473173,103990.0,103980.0,0.62362476]
["bitfinex-derivatives","BTCF0:USTF0",1749216606116,0.6550965,103990.0,103980.0,0.62362476]
["bitfinex-derivatives","BTCF0:USTF0",1749216606318,0.8473173,103990.0,103980.0,0.62362476]
["bitfinex-derivatives","BTCF0:USTF0",1749216607517,0.17901011,103990.0,103980.0,0.62362476]
["bitfinex-derivatives","BTCF0:USTF0",1749216607712,0.17901011,103990.0,103980.0,1.01039933]
["bitfinex-derivatives","BTCF0:USTF0",1749216608210,0.03560954,103990.0,103980.0,1.01039933]
["bitfinex-derivatives","BTCF0:USTF0",1749216608413,0.03560954,103990.0,103980.0,1.35032572]
["bitfinex-derivatives","BTCF0:USTF0",1749216608717,0.00014454,104010.0,104000.0,0.1922024]
["bitfinex-derivatives","BTCF0:USTF0",1749216609014,0.4541663,104030.0,104020.0,0.1921654]
["bitfinex-derivatives","BTCF0:USTF0",1749216609222,0.92345269,104030.0,104020.0,0.5529654]
["bitfinex-derivatives","BTCF0:USTF0",1749216609419,0.94900361,104030.0,104020.0,0.5529654]
["bitfinex-derivatives","BTCF0:USTF0",1749216609616,0.47953232,104030.0,104020.0,0.5529654]
["bitfinex-derivatives","BTCF0:USTF0",1749216609810,0.90116561,104030.0,104020.0,0.5529654]
["bitfinex-derivatives","BTCF0:USTF0",1749216610016,0.90096561,104030.0,104020.0,0.5529654]
["bitfinex-derivatives","BTCF0:USTF0",1749216610214,0.47953232,104030.0,104020.0,0.5838654]
["bitfinex-derivatives","BTCF0:USTF0",1749216610418,0.41573232,104030.0,104020.0,0.5838654]
["bitfinex-derivatives","BTCF0:USTF0",1749216610617,0.17503232,104030.0,104020.0,1.30187179]
["bitfinex-derivatives","BTCF0:USTF0",1749216610922,0.17523232,104030.0,104020.0,1.0725854]
["bitfinex-derivatives","BTCF0:USTF0",1749216611121,0.17503232,104030.0,104020.0,1.0725854]
["bitfinex-derivatives","BTCF0:USTF0",1749216611323,0.17523232,104030.0,104020.0,1.0725854]
["bitfinex-derivatives","BTCF0:USTF0",1749216611515,0.40431871,104030.0,104020.0,0.6148654]
["bitfinex-derivatives","BTCF0:USTF0",1749216611716,0.59646541,104030.0,104020.0,1.0723454]
["bitfinex-derivatives","BTCF0:USTF0",1749216611916,0.59666541,104030.0,104020.0,1.1046454]
["bitfinex-derivatives","BTCF0:USTF0",1749216612118,0.40451871,104030.0,104020.0,1.1046454]
["bitfinex-derivatives","BTCF0:USTF0",1749216612820,0.17523232,104030.0,104020.0,1.1046454]
["bitfinex-derivatives","BTCF0:USTF0",1749216613721,0.0302,104030.0,104020.0,1.69473179]
["bitfinex-derivatives","BTCF0:USTF0",1749216613924,0.03,104030.0,104020.0,1.70423164]
["bitfinex-derivatives","BTCF0:USTF0",1749216614125,0.0302,104030.0,104020.0,1.47494525]
["bitfinex-derivatives","BTCF0:USTF0",1749216615029,0.0302,104030.0,104020.0,1.47594525]
["bitfinex-derivatives","BTCF0:USTF0",1749216615228,0.0302,104030.0,104020.0,1.70523164]
["bitfinex-derivatives","BTCF0:USTF0",1749216616315,0.0302,104030.0,104020.0,1.47594525]
["bitfinex-derivatives","BTCF0:USTF0",1749216616516,0.0302,104030.0,104020.0,1.70523164]
["bitfinex-derivatives","BTCF0:USTF0",1749216617422,0.0302,104030.0,104020.0,1.47594525]
["bitfinex-derivatives","BTCF0:USTF0",1749216617821,0.2402,104030.0,104020.0,1.47594525]
["bitfinex-derivatives","BTCF0:USTF0",1749216618729,0.0102,104030.0,104020.0,1.70523164]
["bitfinex-derivatives","BTCF0:USTF0",1749216618925,0.01,104030.0,104020.0,1.70523164]
["bitfinex-derivatives","BTCF0:USTF0",1749216619129,0.0102,104030.0,104020.0,1.70523164]
["bitfinex-derivatives","BTCF0:USTF0",1749216619430,0.01,104030.0,104020.0,1.70523164]
["bitfinex-derivatives","BTCF0:USTF0",1749216619834,0.0102,104030.0,104020.0,1.24775164]
["bitfinex-derivatives","BTCF0:USTF0",1749216620022,0.0002,104030.0,104020.0,1.70447164]
["bitfinex-derivatives","BTCF0:USTF0",1749216620224,0.2702,104030.0,104020.0,1.09698525]
["bitfinex-derivatives","BTCF0:USTF0",1749216620430,0.49948639,104030.0,104020.0,1.58606525]
["bitfinex-derivatives","BTCF0:USTF0",1749216620632,0.2702,104030.0,104020.0,1.58930567]
["bitfinex-derivatives","BTCF0:USTF0",1749216620932,0.2702,104030.0,104020.0,1.57130567]
["bitfinex-derivatives","BTCF0:USTF0",1749216621334,0.30538493,104030.0,104020.0,1.00370567]
["bitfinex-derivatives","BTCF0:USTF0",1749216621524,0.30538493,104030.0,104020.0,1.09742567]
["bitfinex-derivatives","BTCF0:USTF0",1749216621525,0.87143826,104030.0,104020.0,1.09742567]
["bitfinex-derivatives","BTCF0:USTF0",1749216621836,0.87143826,104030.0,104020.0,0.5971654]
["bitfinex-derivatives","BTCF0:USTF0",1749216622026,0.96853826,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749216622221,1.32933826,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749216622420,1.78585826,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749216622625,1.78585826,104030.0,104020.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749216623535,0.1921652,104020.0,104010.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216623730,0.1922206,103990.0,103980.0,0.3027923]
["bitfinex-derivatives","BTCF0:USTF0",1749216624036,0.85037672,103990.0,103980.0,0.6631923]
["bitfinex-derivatives","BTCF0:USTF0",1749216624535,0.85037672,103990.0,103980.0,0.6633923]
["bitfinex-derivatives","BTCF0:USTF0",1749216624836,1.21117672,103990.0,103980.0,0.3023923]
["bitfinex-derivatives","BTCF0:USTF0",1749216625034,1.24247672,103990.0,103980.0,0.3023923]
["bitfinex-derivatives","BTCF0:USTF0",1749216625335,1.24247672,103990.0,103980.0,0.3025923]
["bitfinex-derivatives","BTCF0:USTF0",1749216625524,1.24247672,103990.0,103980.0,0.2545352]
["bitfinex-derivatives","BTCF0:USTF0",1749216625730,1.54577272,103990.0,103980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749216625931,0.1922391,103980.0,103970.0,0.33877704]
["bitfinex-derivatives","BTCF0:USTF0",1749216626123,0.75121042,103980.0,103970.0,0.33877704]
["bitfinex-derivatives","BTCF0:USTF0",1749216626327,1.35237306,103980.0,103970.0,0.33877704]
["bitfinex-derivatives","BTCF0:USTF0",1749216626832,0.60194637,103980.0,103970.0,0.88079943]
["bitfinex-derivatives","BTCF0:USTF0",1749216627032,0.40970757,103980.0,103970.0,0.97379943]
["bitfinex-derivatives","BTCF0:USTF0",1749216627331,0.26518493,103980.0,103970.0,1.46949832]
["bitfinex-derivatives","BTCF0:USTF0",1749216627532,0.23,103980.0,103970.0,1.46949832]
["bitfinex-derivatives","BTCF0:USTF0",1749216628430,0.001,103990.0,103980.0,0.1922389]
["bitfinex-derivatives","BTCF0:USTF0",1749216628631,0.221,103990.0,103980.0,0.97656296]
["bitfinex-derivatives","BTCF0:USTF0",1749216628930,0.00014454,104000.0,103990.0,0.1922203]
["bitfinex-derivatives","BTCF0:USTF0",1749216629244,0.58677277,104000.0,103990.0,1.1028803]
["bitfinex-derivatives","BTCF0:USTF0",1749216629443,0.62075802,104000.0,103990.0,1.1028803]
["bitfinex-derivatives","BTCF0:USTF0",1749216629737,0.42855612,104000.0,103990.0,1.1028803]
["bitfinex-derivatives","BTCF0:USTF0",1749216630524,0.62075792,104000.0,103990.0,0.6461203]
["bitfinex-derivatives","BTCF0:USTF0",1749216630729,1.23238198,104000.0,103990.0,0.2853203]
["bitfinex-derivatives","BTCF0:USTF0",1749216630930,0.87158198,104000.0,103990.0,0.2855203]
["bitfinex-derivatives","BTCF0:USTF0",1749216631428,1.23238198,104000.0,103990.0,0.2541203]
["bitfinex-derivatives","BTCF0:USTF0",1749216631633,1.32588198,104000.0,103990.0,0.2541203]
["bitfinex-derivatives","BTCF0:USTF0",1749216632036,1.32688198,104000.0,103990.0,0.2541203]
["bitfinex-derivatives","BTCF0:USTF0",1749216632938,0.71525792,104000.0,103990.0,0.2541203]
["bitfinex-derivatives","BTCF0:USTF0",1749216633146,0.62175792,104000.0,103990.0,0.2541203]
["bitfinex-derivatives","BTCF0:USTF0",1749216633638,0.62075792,104000.0,103990.0,0.2541203]
["bitfinex-derivatives","BTCF0:USTF0",1749216633842,0.62175792,104000.0,103990.0,0.2541203]
["bitfinex-derivatives","BTCF0:USTF0",1749216634347,0.44802638,104000.0,103990.0,0.6149203]
["bitfinex-derivatives","BTCF0:USTF0",1749216634542,0.25582458,104000.0,103990.0,0.6149203]
["bitfinex-derivatives","BTCF0:USTF0",1749216634847,0.25582458,104000.0,103990.0,0.86998478]
["bitfinex-derivatives","BTCF0:USTF0",1749216635545,0.25582458,104000.0,103990.0,0.61916072]
["bitfinex-derivatives","BTCF0:USTF0",1749216636436,1e-07,104000.0,103990.0,1.17330478]
["bitfinex-derivatives","BTCF0:USTF0",1749216636638,1e-07,104000.0,103990.0,1.46330478]
["bitfinex-derivatives","BTCF0:USTF0",1749216636840,0.00014454,104010.0,104000.0,0.1922017]
["bitfinex-derivatives","BTCF0:USTF0",1749216637043,0.00014454,104010.0,104000.0,1.56444698]
["bitfinex-derivatives","BTCF0:USTF0",1749216637545,0.00014454,104010.0,104000.0,1.10892698]
["bitfinex-derivatives","BTCF0:USTF0",1749216637747,0.00014454,104010.0,104000.0,1.67552698]
["bitfinex-derivatives","BTCF0:USTF0",1749216639750,0.00014454,104010.0,104000.0,1.48423098]
["bitfinex-derivatives","BTCF0:USTF0",1749216639950,0.19232774,104010.0,104000.0,0.66680692]
["bitfinex-derivatives","BTCF0:USTF0",1749216640246,0.42232774,104010.0,104000.0,1.23292692]
["bitfinex-derivatives","BTCF0:USTF0",1749216640550,0.45656032,104010.0,104000.0,1.23308692]
["bitfinex-derivatives","BTCF0:USTF0",1749216640943,0.45656032,104010.0,104000.0,0.66680692]
["bitfinex-derivatives","BTCF0:USTF0",1749216641244,0.45656032,104010.0,104000.0,0.27330692]
["bitfinex-derivatives","BTCF0:USTF0",1749216641245,0.60080072,104010.0,104000.0,0.27330692]
["bitfinex-derivatives","BTCF0:USTF0",1749216641444,0.66540072,104010.0,104000.0,0.27230692]
["bitfinex-derivatives","BTCF0:USTF0",1749216643549,0.66540072,104010.0,104000.0,0.2549017]
["bitfinex-derivatives","BTCF0:USTF0",1749216643750,0.66525618,104010.0,104000.0,0.2549017]
["bitfinex-derivatives","BTCF0:USTF0",1749216645234,0.63235618,104010.0,104000.0,0.2549017]
["bitfinex-derivatives","BTCF0:USTF0",1749216646146,0.1922015,104000.0,103990.0,0.62217543]
["bitfinex-derivatives","BTCF0:USTF0",1749216646343,0.49643408,104000.0,103990.0,1.33052013]
["bitfinex-derivatives","BTCF0:USTF0",1749216646545,0.49643408,104000.0,103990.0,0.87608013]
["bitfinex-derivatives","BTCF0:USTF0",1749216646938,1.25291477,104000.0,103990.0,0.33829612]
["bitfinex-derivatives","BTCF0:USTF0",1749216647141,1.25291477,104000.0,103990.0,0.06594042]
["bitfinex-derivatives","BTCF0:USTF0",1749216647341,1.34641477,104000.0,103990.0,0.19646032]
["bitfinex-derivatives","BTCF0:USTF0",1749216647752,1.34641477,104000.0,103990.0,0.19666032]
["bitfinex-derivatives","BTCF0:USTF0",1749216648054,1.34641477,104000.0,103990.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749216648241,0.98561477,104000.0,103990.0,0.19666032]
["bitfinex-derivatives","BTCF0:USTF0",1749216648547,0.44908921,104000.0,103990.0,0.19646032]
["bitfinex-derivatives","BTCF0:USTF0",1749216648749,0.44908921,104000.0,103990.0,0.51258438]
["bitfinex-derivatives","BTCF0:USTF0",1749216648943,0.64129071,104000.0,103990.0,0.26576032]
["bitfinex-derivatives","BTCF0:USTF0",1749216651039,0.44908921,104000.0,103990.0,0.62656032]
["bitfinex-derivatives","BTCF0:USTF0",1749216651238,0.49643388,104000.0,103990.0,0.62656032]
["bitfinex-derivatives","BTCF0:USTF0",1749216651449,0.49643388,104000.0,103990.0,0.62756032]
["bitfinex-derivatives","BTCF0:USTF0",1749216652341,0.30423258,104000.0,103990.0,0.62756032]
["bitfinex-derivatives","BTCF0:USTF0",1749216652746,0.30423258,104000.0,103990.0,1.44178438]
["bitfinex-derivatives","BTCF0:USTF0",1749216653652,0.03423258,104000.0,103990.0,1.44178438]
["bitfinex-derivatives","BTCF0:USTF0",1749216653845,0.3363292,104010.0,104000.0,0.1922013]
["bitfinex-derivatives","BTCF0:USTF0",1749216654045,0.63055177,104010.0,104000.0,0.2893013]
["bitfinex-derivatives","BTCF0:USTF0",1749216654246,0.72714154,104010.0,104000.0,0.2893013]
["bitfinex-derivatives","BTCF0:USTF0",1749216654652,0.63104254,104010.0,104000.0,0.90092536]
["bitfinex-derivatives","BTCF0:USTF0",1749216654854,0.43905974,104010.0,104000.0,0.90092536]
["bitfinex-derivatives","BTCF0:USTF0",1749216655251,0.63124254,104010.0,104000.0,0.90092536]
["bitfinex-derivatives","BTCF0:USTF0",1749216655553,0.43905974,104010.0,104000.0,0.6551013]
["bitfinex-derivatives","BTCF0:USTF0",1749216655754,0.48660537,104010.0,104000.0,0.6551013]
["bitfinex-derivatives","BTCF0:USTF0",1749216655951,0.84740537,104010.0,104000.0,0.2943013]
["bitfinex-derivatives","BTCF0:USTF0",1749216656346,1.15902943,104010.0,104000.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1749216656548,1.3343248,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749216657156,1.3343248,104010.0,104000.0,0.1972013]
["bitfinex-derivatives","BTCF0:USTF0",1749216657656,1.08350074,104010.0,104000.0,0.1972013]
["bitfinex-derivatives","BTCF0:USTF0",1749216657844,0.43841794,104010.0,104000.0,0.87332536]
["bitfinex-derivatives","BTCF0:USTF0",1749216658047,0.29442257,104010.0,104000.0,1.32664536]
["bitfinex-derivatives","BTCF0:USTF0",1749216658958,0.29422257,104010.0,104000.0,1.32664536]
["bitfinex-derivatives","BTCF0:USTF0",1749216659150,0.29442257,104010.0,104000.0,1.32664536]
["bitfinex-derivatives","BTCF0:USTF0",1749216659347,0.29422257,104010.0,104000.0,1.32264536]
["bitfinex-derivatives","BTCF0:USTF0",1749216659651,0.48660527,104010.0,104000.0,0.87632536]
["bitfinex-derivatives","BTCF0:USTF0",1749216659856,0.48640527,104010.0,104000.0,1.0787413]
["bitfinex-derivatives","BTCF0:USTF0",1749216660160,0.88161163,104010.0,104000.0,0.2647013]
["bitfinex-derivatives","BTCF0:USTF0",1749216660358,0.99158757,104010.0,104000.0,0.2647013]
["bitfinex-derivatives","BTCF0:USTF0",1749216660658,0.99178757,104010.0,104000.0,0.2647013]
["bitfinex-derivatives","BTCF0:USTF0",1749216660862,0.43880487,104010.0,104000.0,0.87632536]
["bitfinex-derivatives","BTCF0:USTF0",1749216661055,0.29442257,104010.0,104000.0,0.87632536]
["bitfinex-derivatives","BTCF0:USTF0",1749216661256,0.48660297,104010.0,104000.0,0.87632536]
["bitfinex-derivatives","BTCF0:USTF0",1749216661555,0.48640297,104010.0,104000.0,0.87632536]
["bitfinex-derivatives","BTCF0:USTF0",1749216661757,0.48660297,104010.0,104000.0,0.6255013]
["bitfinex-derivatives","BTCF0:USTF0",1749216662059,0.48660297,104010.0,104000.0,1.1817813]
["bitfinex-derivatives","BTCF0:USTF0",1749216662262,0.48660297,104010.0,104000.0,1.1857813]
["bitfinex-derivatives","BTCF0:USTF0",1749216662457,0.48660297,104010.0,104000.0,0.8249813]
["bitfinex-derivatives","BTCF0:USTF0",1749216662660,0.48660297,104010.0,104000.0,1.1857813]
["bitfinex-derivatives","BTCF0:USTF0",1749216662864,0.48660297,104010.0,104000.0,0.8269813]
["bitfinex-derivatives","BTCF0:USTF0",1749216663062,0.48660297,104010.0,104000.0,1.1877813]
["bitfinex-derivatives","BTCF0:USTF0",1749216663263,0.48660297,104010.0,104000.0,1.1887813]
["bitfinex-derivatives","BTCF0:USTF0",1749216663766,0.29442257,104010.0,104000.0,1.43960536]
["bitfinex-derivatives","BTCF0:USTF0",1749216663957,0.29422257,104010.0,104000.0,1.43860536]
["bitfinex-derivatives","BTCF0:USTF0",1749216664163,0.29442257,104010.0,104000.0,1.43860536]
["bitfinex-derivatives","BTCF0:USTF0",1749216664463,0.29422257,104010.0,104000.0,1.43860536]
["bitfinex-derivatives","BTCF0:USTF0",1749216664765,0.29442257,104010.0,104000.0,1.43860536]
["bitfinex-derivatives","BTCF0:USTF0",1749216665463,0.29442257,104010.0,104000.0,1.44084578]
["bitfinex-derivatives","BTCF0:USTF0",1749216665659,0.29442257,104010.0,104000.0,1.44184578]
["bitfinex-derivatives","BTCF0:USTF0",1749216665855,0.73742723,104010.0,104000.0,0.56324172]
["bitfinex-derivatives","BTCF0:USTF0",1749216666057,0.70320466,104010.0,104000.0,0.59614172]
["bitfinex-derivatives","BTCF0:USTF0",1749216666254,0.70320466,104010.0,104000.0,0.66274172]
["bitfinex-derivatives","BTCF0:USTF0",1749216666255,0.73770399,104010.0,104000.0,0.66274172]
["bitfinex-derivatives","BTCF0:USTF0",1749216666460,0.73770399,104010.0,104000.0,0.2977013]
["bitfinex-derivatives","BTCF0:USTF0",1749216666762,0.73770399,104010.0,104000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749216666763,1.24212606,104010.0,104000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749216666961,1.33772606,104010.0,104000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749216667167,0.97692606,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749216667462,0.97692606,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216667962,1.33772606,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216668367,1.4575929,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749216668764,1.20676884,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749216668964,1.4575929,104010.0,104000.0,0.1961987]
["bitfinex-derivatives","BTCF0:USTF0",1749216669267,1.33772606,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749216669460,1.33772606,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216669663,1.33772606,104010.0,104000.0,0.20043912]
["bitfinex-derivatives","BTCF0:USTF0",1749216670062,1.33772606,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216670466,1.4573929,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216670666,1.4575929,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216672072,2.0211929,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216672675,1.4575929,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216673072,2.0211529,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216673371,2.0211529,104010.0,104000.0,0.20043942]
["bitfinex-derivatives","BTCF0:USTF0",1749216673372,1.42308965,104010.0,104000.0,0.20043942]
["bitfinex-derivatives","BTCF0:USTF0",1749216673572,1.39634281,104010.0,104000.0,0.20043942]
["bitfinex-derivatives","BTCF0:USTF0",1749216673874,1.75714281,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216674075,1.42308965,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216674374,1.87692965,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216674570,2.31922565,104010.0,104000.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749216674773,0.1922356,103980.0,103970.0,0.45182866]
["bitfinex-derivatives","BTCF0:USTF0",1749216674969,1.03385966,103980.0,103970.0,0.06734454]
["bitfinex-derivatives","BTCF0:USTF0",1749216675167,1.27123166,103980.0,103970.0,0.00254454]
["bitfinex-derivatives","BTCF0:USTF0",1749216675361,1.27123166,103980.0,103970.0,0.19480024]
["bitfinex-derivatives","BTCF0:USTF0",1749216675566,1.27123166,103980.0,103970.0,0.19460024]
["bitfinex-derivatives","BTCF0:USTF0",1749216675776,1.27123166,103980.0,103970.0,0.19480024]
["bitfinex-derivatives","BTCF0:USTF0",1749216675970,1.27123166,103980.0,103970.0,0.19660024]
["bitfinex-derivatives","BTCF0:USTF0",1749216676469,1.27123166,103980.0,103970.0,0.19680024]
["bitfinex-derivatives","BTCF0:USTF0",1749216676873,1.27123166,103980.0,103970.0,0.19480024]
["bitfinex-derivatives","BTCF0:USTF0",1749216677374,1.27123166,103980.0,103970.0,0.20180024]
["bitfinex-derivatives","BTCF0:USTF0",1749216677676,1.27123166,103980.0,103970.0,0.19480024]
["bitfinex-derivatives","BTCF0:USTF0",1749216677875,1.72571166,103980.0,103970.0,0.19780024]
["bitfinex-derivatives","BTCF0:USTF0",1749216678869,0.5660076,103980.0,103970.0,0.19780024]
["bitfinex-derivatives","BTCF0:USTF0",1749216679077,0.5660076,103980.0,103970.0,0.26010024]
["bitfinex-derivatives","BTCF0:USTF0",1749216679573,0.5660076,103980.0,103970.0,0.26434066]
["bitfinex-derivatives","BTCF0:USTF0",1749216679870,0.9268076,103980.0,103970.0,0.26434066]
["bitfinex-derivatives","BTCF0:USTF0",1749216680264,0.5660076,103980.0,103970.0,0.26434066]
["bitfinex-derivatives","BTCF0:USTF0",1749216680470,0.373772,103980.0,103970.0,0.62514066]
["bitfinex-derivatives","BTCF0:USTF0",1749216680670,0.373772,103980.0,103970.0,0.87596472]
["bitfinex-derivatives","BTCF0:USTF0",1749216680867,0.373772,103980.0,103970.0,0.87296472]
["bitfinex-derivatives","BTCF0:USTF0",1749216681074,0.5660099,103980.0,103970.0,0.51616472]
["bitfinex-derivatives","BTCF0:USTF0",1749216681476,0.373772,103980.0,103970.0,0.26534066]
["bitfinex-derivatives","BTCF0:USTF0",1749216681865,0.373772,103980.0,103970.0,0.62614066]
["bitfinex-derivatives","BTCF0:USTF0",1749216682573,0.5660099,103980.0,103970.0,0.62614066]
["bitfinex-derivatives","BTCF0:USTF0",1749216682971,0.5660099,103980.0,103970.0,0.62714066]
["bitfinex-derivatives","BTCF0:USTF0",1749216682972,0.373772,103980.0,103970.0,0.62714066]
["bitfinex-derivatives","BTCF0:USTF0",1749216683176,0.23,103980.0,103970.0,0.87796472]
["bitfinex-derivatives","BTCF0:USTF0",1749216683374,0.4222379,103980.0,103970.0,0.87796472]
["bitfinex-derivatives","BTCF0:USTF0",1749216683568,0.23,103980.0,103970.0,0.26634066]
["bitfinex-derivatives","BTCF0:USTF0",1749216683771,0.23,103980.0,103970.0,0.62714066]
["bitfinex-derivatives","BTCF0:USTF0",1749216683772,0.4222379,103980.0,103970.0,0.62714066]
["bitfinex-derivatives","BTCF0:USTF0",1749216684779,0.22272024,103980.0,103970.0,0.62714066]
["bitfinex-derivatives","BTCF0:USTF0",1749216684976,0.3422379,103980.0,103970.0,0.62714066]
["bitfinex-derivatives","BTCF0:USTF0",1749216685475,0.48561156,103980.0,103970.0,0.43468496]
["bitfinex-derivatives","BTCF0:USTF0",1749216685682,0.73643562,103980.0,103970.0,0.62714136]
["bitfinex-derivatives","BTCF0:USTF0",1749216685981,0.73643562,103980.0,103970.0,0.62614136]
["bitfinex-derivatives","BTCF0:USTF0",1749216686184,0.73643562,103980.0,103970.0,0.62494136]
["bitfinex-derivatives","BTCF0:USTF0",1749216686388,0.73643562,103980.0,103970.0,0.62514136]
["bitfinex-derivatives","BTCF0:USTF0",1749216686883,0.73643562,103980.0,103970.0,0.62494136]
["bitfinex-derivatives","BTCF0:USTF0",1749216687479,0.48561156,103980.0,103970.0,0.62514136]
["bitfinex-derivatives","BTCF0:USTF0",1749216690280,0.48561156,103980.0,103970.0,0.26434136]
["bitfinex-derivatives","BTCF0:USTF0",1749216690489,1.09723562,103980.0,103970.0,0.26434136]
["bitfinex-derivatives","BTCF0:USTF0",1749216690681,1.09723562,103980.0,103970.0,0.07208496]
["bitfinex-derivatives","BTCF0:USTF0",1749216690881,1.16183562,103980.0,103970.0,0.07188496]
["bitfinex-derivatives","BTCF0:USTF0",1749216691184,1.16183562,103980.0,103970.0,0.00978496]
["bitfinex-derivatives","BTCF0:USTF0",1749216691185,1.61559562,103980.0,103970.0,0.00978496]
["bitfinex-derivatives","BTCF0:USTF0",1749216691393,0.1922748,103960.0,103950.0,0.04759238]
["bitfinex-derivatives","BTCF0:USTF0",1749216691682,1.02389886,103960.0,103950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749216691885,1.68722194,103960.0,103950.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749216692278,1.68722194,103960.0,103950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1749216692486,1.68722194,103960.0,103950.0,0.2226933]
["bitfinex-derivatives","BTCF0:USTF0",1749216692888,1.68722194,103960.0,103950.0,0.2334038]
["bitfinex-derivatives","BTCF0:USTF0",1749216693276,1.68722194,103960.0,103950.0,0.2236933]
["bitfinex-derivatives","BTCF0:USTF0",1749216693484,1.68722194,103960.0,103950.0,0.2286933]
["bitfinex-derivatives","BTCF0:USTF0",1749216694890,1.68722194,103960.0,103950.0,0.23293372]
["bitfinex-derivatives","BTCF0:USTF0",1749216696289,1.16838194,103960.0,103950.0,0.26543372]
["bitfinex-derivatives","BTCF0:USTF0",1749216696490,1.62226194,103960.0,103950.0,0.26543372]
["bitfinex-derivatives","BTCF0:USTF0",1749216697177,1.68696194,103960.0,103950.0,0.26543372]
["bitfinex-derivatives","BTCF0:USTF0",1749216699792,0.91755788,103960.0,103950.0,0.26543372]
["bitfinex-derivatives","BTCF0:USTF0",1749216699981,0.81824308,103960.0,103950.0,0.26543372]
["bitfinex-derivatives","BTCF0:USTF0",1749216700183,0.55675788,103960.0,103950.0,0.26543372]
["bitfinex-derivatives","BTCF0:USTF0",1749216700390,0.36448308,103960.0,103950.0,0.26543372]
["bitfinex-derivatives","BTCF0:USTF0",1749216700689,0.36448308,103960.0,103950.0,0.87705778]
["bitfinex-derivatives","BTCF0:USTF0",1749216700893,0.36448308,103960.0,103950.0,0.62623372]
["bitfinex-derivatives","BTCF0:USTF0",1749216701094,0.36448308,103960.0,103950.0,0.26543372]
["bitfinex-derivatives","BTCF0:USTF0",1749216701695,0.36448308,103960.0,103950.0,0.62623372]
["bitfinex-derivatives","BTCF0:USTF0",1749216701997,0.1,103970.0,103960.0,0.1922748]
["bitfinex-derivatives","BTCF0:USTF0",1749216702193,0.07848433,103990.0,103980.0,0.1922379]
["bitfinex-derivatives","BTCF0:USTF0",1749216702497,0.26206894,103990.0,103980.0,0.5530379]
["bitfinex-derivatives","BTCF0:USTF0",1749216702804,0.26206894,103990.0,103980.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1749216702995,0.18372915,103990.0,103980.0,0.6144379]
["bitfinex-derivatives","BTCF0:USTF0",1749216703296,0.18372915,103990.0,103980.0,1.22606196]
["bitfinex-derivatives","BTCF0:USTF0",1749216703297,0.04014454,103990.0,103980.0,1.22606196]
["bitfinex-derivatives","BTCF0:USTF0",1749216703595,0.7034193,104020.0,103980.0,1.28607193]
["bitfinex-derivatives","BTCF0:USTF0",1749216703788,0.4421765,104020.0,104010.0,0.1921824]
["bitfinex-derivatives","BTCF0:USTF0",1749216704095,0.83765048,104020.0,104010.0,0.5529824]
["bitfinex-derivatives","BTCF0:USTF0",1749216704293,0.83745048,104020.0,104010.0,0.5851824]
["bitfinex-derivatives","BTCF0:USTF0",1749216704493,0.39444992,104020.0,104010.0,0.5851824]
["bitfinex-derivatives","BTCF0:USTF0",1749216704691,0.58681392,104020.0,104010.0,0.5851824]
["bitfinex-derivatives","BTCF0:USTF0",1749216704994,0.58661392,104020.0,104010.0,0.5851824]
["bitfinex-derivatives","BTCF0:USTF0",1749216705194,0.58681392,104020.0,104010.0,0.6151824]
["bitfinex-derivatives","BTCF0:USTF0",1749216705800,0.39661392,104020.0,104010.0,0.6161824]
["bitfinex-derivatives","BTCF0:USTF0",1749216706288,0.39681392,104020.0,104010.0,0.62583144]
["bitfinex-derivatives","BTCF0:USTF0",1749216706692,0.39681392,104020.0,104010.0,0.62983144]
["bitfinex-derivatives","BTCF0:USTF0",1749216706998,0.64763798,104020.0,104010.0,0.62983144]
["bitfinex-derivatives","BTCF0:USTF0",1749216707693,1.00843798,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749216707896,1.23053798,104020.0,104010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749216708292,0.1921822,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216708495,1.08680626,104010.0,104000.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216708696,0.0480517,104000.0,103970.0,0.6491632]
["bitfinex-derivatives","BTCF0:USTF0",1749216708899,0.1922382,103980.0,103970.0,0.74496744]
["bitfinex-derivatives","BTCF0:USTF0",1749216709098,0.4022382,103980.0,103970.0,0.74496744]
["bitfinex-derivatives","BTCF0:USTF0",1749216710002,0.4022382,103980.0,103970.0,0.77706744]
["bitfinex-derivatives","BTCF0:USTF0",1749216710801,0.4022382,103980.0,103970.0,0.69037886]
["bitfinex-derivatives","BTCF0:USTF0",1749216711001,0.4022382,103980.0,103970.0,0.89213886]
["bitfinex-derivatives","BTCF0:USTF0",1749216711204,0.00014454,103990.0,103980.0,0.1922378]
["bitfinex-derivatives","BTCF0:USTF0",1749216711504,0.23014454,103990.0,103980.0,0.89866186]
["bitfinex-derivatives","BTCF0:USTF0",1749216712197,0.00034454,103990.0,103980.0,0.89866186]
["bitfinex-derivatives","BTCF0:USTF0",1749216712506,0.00014454,103990.0,103980.0,0.6478378]
["bitfinex-derivatives","BTCF0:USTF0",1749216712701,0.01014454,103990.0,103980.0,0.89966186]
["bitfinex-derivatives","BTCF0:USTF0",1749216712901,0.01034454,103990.0,103980.0,0.89966186]
["bitfinex-derivatives","BTCF0:USTF0",1749216713102,0.01014454,103990.0,103980.0,0.89966186]
["bitfinex-derivatives","BTCF0:USTF0",1749216713303,0.00034454,103990.0,103980.0,0.89966186]
["bitfinex-derivatives","BTCF0:USTF0",1749216713604,0.00014454,103990.0,103980.0,0.90166186]
["bitfinex-derivatives","BTCF0:USTF0",1749216713909,0.00034454,103990.0,103980.0,0.90366186]
["bitfinex-derivatives","BTCF0:USTF0",1749216714206,0.19256374,103990.0,103980.0,0.6508378]
["bitfinex-derivatives","BTCF0:USTF0",1749216714410,0.4433878,103990.0,103980.0,0.2940378]
["bitfinex-derivatives","BTCF0:USTF0",1749216714798,0.46256374,103990.0,103980.0,0.2940378]
["bitfinex-derivatives","BTCF0:USTF0",1749216715307,0.46256374,103990.0,103980.0,0.6548378]
["bitfinex-derivatives","BTCF0:USTF0",1749216715503,0.27034454,103990.0,103980.0,0.90266186]
["bitfinex-derivatives","BTCF0:USTF0",1749216715905,0.27014454,103990.0,103980.0,0.90266186]
["bitfinex-derivatives","BTCF0:USTF0",1749216716211,0.27034454,103990.0,103980.0,0.90266186]
["bitfinex-derivatives","BTCF0:USTF0",1749216716415,0.27014454,103990.0,103980.0,0.90266186]
["bitfinex-derivatives","BTCF0:USTF0",1749216717211,0.27034454,103990.0,103980.0,0.89966186]
["bitfinex-derivatives","BTCF0:USTF0",1749216717714,0.27034454,103990.0,103980.0,0.89866186]
["bitfinex-derivatives","BTCF0:USTF0",1749216718013,0.27034454,103990.0,103980.0,0.90066186]
["bitfinex-derivatives","BTCF0:USTF0",1749216719313,0.27034454,103990.0,103980.0,0.91815001]
["bitfinex-derivatives","BTCF0:USTF0",1749216719908,1.67640406,104020.0,104010.0,0.1921822]
["bitfinex-derivatives","BTCF0:USTF0",1749216719909,0.711167,104020.0,104010.0,0.1921822]
["bitfinex-derivatives","BTCF0:USTF0",1749216720108,1.0092117,104020.0,104010.0,0.1921822]
["bitfinex-derivatives","BTCF0:USTF0",1749216720312,0.61900649,104020.0,104010.0,0.25972262]
["bitfinex-derivatives","BTCF0:USTF0",1749216720509,0.2521637,104020.0,104010.0,0.87134668]
["bitfinex-derivatives","BTCF0:USTF0",1749216720817,0.06,104020.0,104010.0,0.87134668]
["bitfinex-derivatives","BTCF0:USTF0",1749216721011,0.2523637,104020.0,104010.0,0.87134668]
["bitfinex-derivatives","BTCF0:USTF0",1749216721210,0.4521637,104020.0,104010.0,0.87134668]
["bitfinex-derivatives","BTCF0:USTF0",1749216721406,1.06378776,104020.0,104010.0,0.25972262]
["bitfinex-derivatives","BTCF0:USTF0",1749216721609,1.06398776,104020.0,104010.0,0.25972262]
["bitfinex-derivatives","BTCF0:USTF0",1749216721811,1.24005118,104020.0,104010.0,0.25972262]
["bitfinex-derivatives","BTCF0:USTF0",1749216722204,1.24005118,104020.0,104010.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749216722205,1.27045118,104020.0,104010.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749216722522,1.27045118,104020.0,104010.0,0.19742262]
["bitfinex-derivatives","BTCF0:USTF0",1749216722710,1.27045118,104020.0,104010.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749216723117,1.72309118,104020.0,104010.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749216723611,1.83237118,104020.0,104010.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749216723817,1.83237118,104020.0,104010.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749216725121,0.1922377,103980.0,103970.0,0.3364267]
["bitfinex-derivatives","BTCF0:USTF0",1749216725323,1.04386176,103980.0,103970.0,0.1922407]
["bitfinex-derivatives","BTCF0:USTF0",1749216725514,1.28187473,103980.0,103970.0,0.1922407]
["bitfinex-derivatives","BTCF0:USTF0",1749216726218,1.28187473,103980.0,103970.0,0.1924407]
["bitfinex-derivatives","BTCF0:USTF0",1749216726412,1.28187473,103980.0,103970.0,0.1944562]
["bitfinex-derivatives","BTCF0:USTF0",1749216726610,2.09575473,103980.0,103970.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749216726815,2.09575473,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749216727321,2.09575473,103980.0,103970.0,0.1944561]
["bitfinex-derivatives","BTCF0:USTF0",1749216727527,2.09575473,103980.0,103970.0,0.1984561]
["bitfinex-derivatives","BTCF0:USTF0",1749216728219,2.20507473,103980.0,103970.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749216728415,0.1922564,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216728615,1.1876301,103970.0,103960.0,0.19241944]
["bitfinex-derivatives","BTCF0:USTF0",1749216728815,1.33102581,103970.0,103960.0,0.19241944]
["bitfinex-derivatives","BTCF0:USTF0",1749216729115,1.33102581,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216729419,1.33102581,103970.0,103960.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1749216730217,1.89330581,103970.0,103960.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1749216730730,1.89330581,103970.0,103960.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216731024,1.89530581,103970.0,103960.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1749216731525,1.89530581,103970.0,103960.0,0.19241914]
["bitfinex-derivatives","BTCF0:USTF0",1749216731826,1.90526581,103970.0,103960.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216732129,2.09764181,103970.0,103960.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216732331,2.09764181,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216732833,2.09764181,103970.0,103960.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216733124,2.09764181,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216733329,2.09764181,103970.0,103960.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216734025,2.09764181,103970.0,103960.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216734218,2.09764181,103970.0,103960.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216734724,1.53540181,103970.0,103960.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216734917,1.72777781,103970.0,103960.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1749216735123,1.90558581,103970.0,103960.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1749216735419,1.34302581,103970.0,103960.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1749216735624,1.05900175,103970.0,103960.0,0.22311914]
["bitfinex-derivatives","BTCF0:USTF0",1749216735827,1.05900175,103970.0,103960.0,0.8347432]
["bitfinex-derivatives","BTCF0:USTF0",1749216735828,0.39539571,103970.0,103960.0,0.8347432]
["bitfinex-derivatives","BTCF0:USTF0",1749216736028,0.252,103970.0,103960.0,0.8347432]
["bitfinex-derivatives","BTCF0:USTF0",1749216736324,0.022,103970.0,103960.0,0.8347432]
["bitfinex-derivatives","BTCF0:USTF0",1749216737018,0.022,103970.0,103960.0,0.87956026]
["bitfinex-derivatives","BTCF0:USTF0",1749216737216,0.02,103970.0,103960.0,0.88056026]
["bitfinex-derivatives","BTCF0:USTF0",1749216737616,0.33655164,103990.0,103980.0,0.1922377]
["bitfinex-derivatives","BTCF0:USTF0",1749216737822,1.2181757,103990.0,103980.0,0.1922377]
["bitfinex-derivatives","BTCF0:USTF0",1749216738130,1.36282182,103990.0,103980.0,0.2227377]
["bitfinex-derivatives","BTCF0:USTF0",1749216739020,1.01588086,103990.0,103980.0,0.2227377]
["bitfinex-derivatives","BTCF0:USTF0",1749216739221,0.38508086,103990.0,103980.0,0.2227377]
["bitfinex-derivatives","BTCF0:USTF0",1749216739418,0.44111097,103990.0,103980.0,0.24047697]
["bitfinex-derivatives","BTCF0:USTF0",1749216739623,0.64334757,103990.0,103980.0,0.24047697]
["bitfinex-derivatives","BTCF0:USTF0",1749216739931,0.64354757,103990.0,103980.0,0.24047697]
["bitfinex-derivatives","BTCF0:USTF0",1749216740722,0.4624166,103990.0,103980.0,0.85210103]
["bitfinex-derivatives","BTCF0:USTF0",1749216740922,0.01,103990.0,103980.0,0.88380103]
["bitfinex-derivatives","BTCF0:USTF0",1749216741125,0.0102,103990.0,103980.0,0.88380103]
["bitfinex-derivatives","BTCF0:USTF0",1749216741429,0.2024166,103990.0,103980.0,0.63297697]
["bitfinex-derivatives","BTCF0:USTF0",1749216741931,0.2024166,103990.0,103980.0,0.63397697]
["bitfinex-derivatives","BTCF0:USTF0",1749216742829,0.4324166,103990.0,103980.0,0.63597697]
["bitfinex-derivatives","BTCF0:USTF0",1749216743429,0.4324166,103990.0,103980.0,0.63617697]
["bitfinex-derivatives","BTCF0:USTF0",1749216743630,0.4324166,103990.0,103980.0,0.63517697]
["bitfinex-derivatives","BTCF0:USTF0",1749216743922,0.4324166,103990.0,103980.0,0.63717697]
["bitfinex-derivatives","BTCF0:USTF0",1749216744323,0.2402,103990.0,103980.0,0.63517697]
["bitfinex-derivatives","BTCF0:USTF0",1749216744526,0.2402,103990.0,103980.0,0.63317697]
["bitfinex-derivatives","BTCF0:USTF0",1749216744723,0.4324168,103990.0,103980.0,0.63317697]
["bitfinex-derivatives","BTCF0:USTF0",1749216746022,0.7932168,103990.0,103980.0,0.27237697]
["bitfinex-derivatives","BTCF0:USTF0",1749216746225,0.4324168,103990.0,103980.0,0.27237697]
["bitfinex-derivatives","BTCF0:USTF0",1749216747030,0.4324168,103990.0,103980.0,0.27337697]
["bitfinex-derivatives","BTCF0:USTF0",1749216747841,0.2402,103990.0,103980.0,0.63417697]
["bitfinex-derivatives","BTCF0:USTF0",1749216748333,0.4324168,103990.0,103980.0,0.63417697]
["bitfinex-derivatives","BTCF0:USTF0",1749216748529,0.4324167,103990.0,103980.0,0.63417697]
["bitfinex-derivatives","BTCF0:USTF0",1749216749120,0.4324167,103990.0,103980.0,0.27337697]
["bitfinex-derivatives","BTCF0:USTF0",1749216749934,0.68324076,103990.0,103980.0,0.27337697]
["bitfinex-derivatives","BTCF0:USTF0",1749216750135,0.82812759,103990.0,103980.0,0.24167697]
["bitfinex-derivatives","BTCF0:USTF0",1749216750332,0.57730353,103990.0,103980.0,0.24147697]
["bitfinex-derivatives","BTCF0:USTF0",1749216750628,0.57730353,103990.0,103980.0,0.60227697]
["bitfinex-derivatives","BTCF0:USTF0",1749216750830,0.17508683,103990.0,103980.0,0.85230103]
["bitfinex-derivatives","BTCF0:USTF0",1749216751029,0.0302,103990.0,103980.0,0.88400103]
["bitfinex-derivatives","BTCF0:USTF0",1749216751337,0.03,103990.0,103980.0,0.88400103]
["bitfinex-derivatives","BTCF0:USTF0",1749216751831,0.00014454,104000.0,103990.0,0.1922168]
["bitfinex-derivatives","BTCF0:USTF0",1749216752045,0.47408601,104030.0,104020.0,0.1921613]
["bitfinex-derivatives","BTCF0:USTF0",1749216752332,0.33707752,104030.0,104020.0,0.5529613]
["bitfinex-derivatives","BTCF0:USTF0",1749216752528,0.33727752,104030.0,104020.0,0.5848613]
["bitfinex-derivatives","BTCF0:USTF0",1749216752734,0.33727752,104030.0,104020.0,0.2240613]
["bitfinex-derivatives","BTCF0:USTF0",1749216752930,0.33727752,104030.0,104020.0,0.23375568]
["bitfinex-derivatives","BTCF0:USTF0",1749216753331,0.58810158,104030.0,104020.0,0.23375568]
["bitfinex-derivatives","BTCF0:USTF0",1749216753923,0.34727752,104030.0,104020.0,0.23375568]
["bitfinex-derivatives","BTCF0:USTF0",1749216754134,0.0102,104030.0,104020.0,0.84537974]
["bitfinex-derivatives","BTCF0:USTF0",1749216754428,0.01,104030.0,104020.0,0.87617974]
["bitfinex-derivatives","BTCF0:USTF0",1749216754635,0.0102,104030.0,104020.0,0.87617974]
["bitfinex-derivatives","BTCF0:USTF0",1749216754936,0.0102,104030.0,104020.0,1.33001974]
["bitfinex-derivatives","BTCF0:USTF0",1749216755328,0.01,104030.0,104020.0,1.37789836]
["bitfinex-derivatives","BTCF0:USTF0",1749216755637,0.0043342,104030.0,104020.0,1.37789836]
["bitfinex-derivatives","BTCF0:USTF0",1749216755837,0.0041342,104030.0,104020.0,1.37789836]
["bitfinex-derivatives","BTCF0:USTF0",1749216756338,0.0043342,104030.0,104020.0,1.37789836]
["bitfinex-derivatives","BTCF0:USTF0",1749216756826,0.1962771,104030.0,104020.0,1.37789836]
["bitfinex-derivatives","BTCF0:USTF0",1749216757027,0.0041342,104030.0,104020.0,1.37789836]
["bitfinex-derivatives","BTCF0:USTF0",1749216757232,0.0043342,104030.0,104020.0,1.37789836]
["bitfinex-derivatives","BTCF0:USTF0",1749216757928,0.0041342,104030.0,104020.0,1.37789836]
["bitfinex-derivatives","BTCF0:USTF0",1749216758130,0.0043342,104030.0,104020.0,1.37789836]
["bitfinex-derivatives","BTCF0:USTF0",1749216759640,0.1964772,104030.0,104020.0,0.92405836]
["bitfinex-derivatives","BTCF0:USTF0",1749216759934,0.1964772,104030.0,104020.0,0.6732344]
["bitfinex-derivatives","BTCF0:USTF0",1749216760136,0.4064772,104030.0,104020.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1749216760334,0.4064772,104030.0,104020.0,0.281636]
["bitfinex-derivatives","BTCF0:USTF0",1749216761532,0.4064772,104030.0,104020.0,0.642436]
["bitfinex-derivatives","BTCF0:USTF0",1749216761730,0.2143342,104030.0,104020.0,0.89326006]
["bitfinex-derivatives","BTCF0:USTF0",1749216761937,0.0043342,104030.0,104020.0,0.92326006]
["bitfinex-derivatives","BTCF0:USTF0",1749216762435,0.00014454,104040.0,104030.0,0.1921429]
["bitfinex-derivatives","BTCF0:USTF0",1749216762641,0.00014454,104040.0,104030.0,1.39888696]
["bitfinex-derivatives","BTCF0:USTF0",1749216762938,0.00014454,104040.0,104030.0,1.59112696]
["bitfinex-derivatives","BTCF0:USTF0",1749216763633,0.00034454,104040.0,104030.0,1.59112696]
["bitfinex-derivatives","BTCF0:USTF0",1749216763831,0.00014454,104040.0,104030.0,1.59112696]
["bitfinex-derivatives","BTCF0:USTF0",1749216764237,0.00034454,104040.0,104030.0,1.59112696]
["bitfinex-derivatives","BTCF0:USTF0",1749216764543,0.00234454,104040.0,104030.0,1.59112696]
["bitfinex-derivatives","BTCF0:USTF0",1749216764739,0.00234454,104040.0,104030.0,1.60112696]
["bitfinex-derivatives","BTCF0:USTF0",1749216764940,0.00234454,104040.0,104030.0,1.03780696]
["bitfinex-derivatives","BTCF0:USTF0",1749216765135,0.00234454,104040.0,104030.0,1.60108696]
["bitfinex-derivatives","BTCF0:USTF0",1749216765343,0.00234454,104040.0,104030.0,1.3502629]
["bitfinex-derivatives","BTCF0:USTF0",1749216765642,0.00234454,104040.0,104030.0,1.40884696]
["bitfinex-derivatives","BTCF0:USTF0",1749216765838,0.00234454,104040.0,104030.0,1.43974696]
["bitfinex-derivatives","BTCF0:USTF0",1749216769442,0.00234454,104040.0,104030.0,0.87646696]
["bitfinex-derivatives","BTCF0:USTF0",1749216769644,0.00234454,104040.0,104030.0,1.43894696]
["bitfinex-derivatives","BTCF0:USTF0",1749216770145,0.2247082,104050.0,104040.0,0.1921245]
["bitfinex-derivatives","BTCF0:USTF0",1749216770442,0.4547082,104050.0,104040.0,0.63341584]
["bitfinex-derivatives","BTCF0:USTF0",1749216770742,0.4547082,104050.0,104040.0,0.44129134]
["bitfinex-derivatives","BTCF0:USTF0",1749216770938,0.73593226,104050.0,104040.0,0.60181584]
["bitfinex-derivatives","BTCF0:USTF0",1749216771137,0.73593226,104050.0,104040.0,0.57031584]
["bitfinex-derivatives","BTCF0:USTF0",1749216771337,1.25105341,104050.0,104040.0,0.01739134]
["bitfinex-derivatives","BTCF0:USTF0",1749216771536,1.25305341,104050.0,104040.0,0.01739134]
["bitfinex-derivatives","BTCF0:USTF0",1749216771733,1.44527741,104050.0,104040.0,0.01739134]
["bitfinex-derivatives","BTCF0:USTF0",1749216771932,0.1921244,104040.0,104030.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749216772241,0.1921429,104030.0,104020.0,0.01787862]
["bitfinex-derivatives","BTCF0:USTF0",1749216772440,1.13600241,104030.0,104020.0,0.01787862]
["bitfinex-derivatives","BTCF0:USTF0",1749216772643,1.27920993,104030.0,104020.0,0.21004002]
["bitfinex-derivatives","BTCF0:USTF0",1749216772832,1.02838587,104030.0,104020.0,0.21004002]
["bitfinex-derivatives","BTCF0:USTF0",1749216773144,0.66758587,104030.0,104020.0,0.21004002]
["bitfinex-derivatives","BTCF0:USTF0",1749216773338,0.66778587,104030.0,104020.0,0.21004002]
["bitfinex-derivatives","BTCF0:USTF0",1749216774142,0.63738587,104030.0,104020.0,0.57084002]
["bitfinex-derivatives","BTCF0:USTF0",1749216774445,0.49397835,104030.0,104020.0,0.63114002]
["bitfinex-derivatives","BTCF0:USTF0",1749216774644,0.49417835,104030.0,104020.0,0.63114002]
["bitfinex-derivatives","BTCF0:USTF0",1749216775244,0.46157835,104030.0,104020.0,0.63114002]
["bitfinex-derivatives","BTCF0:USTF0",1749216775439,0.26923545,104030.0,104020.0,0.63114002]
["bitfinex-derivatives","BTCF0:USTF0",1749216775647,0.46157835,104030.0,104020.0,0.63114002]
["bitfinex-derivatives","BTCF0:USTF0",1749216776050,0.26943545,104030.0,104020.0,0.63114002]
["bitfinex-derivatives","BTCF0:USTF0",1749216776348,0.2502,104030.0,104020.0,1.19406002]
["bitfinex-derivatives","BTCF0:USTF0",1749216776939,0.25,104030.0,104020.0,1.19406002]
["bitfinex-derivatives","BTCF0:USTF0",1749216777135,0.2502,104030.0,104020.0,1.44488408]
["bitfinex-derivatives","BTCF0:USTF0",1749216777743,0.2502,104030.0,104020.0,1.19406002]
["bitfinex-derivatives","BTCF0:USTF0",1749216779347,0.4423429,104030.0,104020.0,1.19406002]
["bitfinex-derivatives","BTCF0:USTF0",1749216779549,0.2502,104030.0,104020.0,1.19406002]
["bitfinex-derivatives","BTCF0:USTF0",1749216779854,0.2502,104030.0,104020.0,0.63114002]
["bitfinex-derivatives","BTCF0:USTF0",1749216780046,0.4756429,104030.0,104020.0,1.19354002]
["bitfinex-derivatives","BTCF0:USTF0",1749216780349,1.23125654,104030.0,104020.0,0.01787862]
["bitfinex-derivatives","BTCF0:USTF0",1749216780548,1.06854507,104030.0,104020.0,0.01787862]
["bitfinex-derivatives","BTCF0:USTF0",1749216780753,0.192163,104020.0,104010.0,0.34641694]
["bitfinex-derivatives","BTCF0:USTF0",1749216780948,1.14989963,104020.0,104010.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216781148,1.29363453,104020.0,104010.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216781346,1.29363453,104020.0,104010.0,0.19252444]
["bitfinex-derivatives","BTCF0:USTF0",1749216781541,1.04281047,104020.0,104010.0,0.19252444]
["bitfinex-derivatives","BTCF0:USTF0",1749216781742,1.29363453,104020.0,104010.0,0.19252444]
["bitfinex-derivatives","BTCF0:USTF0",1749216782052,1.29363453,104020.0,104010.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216782053,1.73591453,104020.0,104010.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216782242,0.1921984,104000.0,103990.0,0.41514486]
["bitfinex-derivatives","BTCF0:USTF0",1749216782449,1.02382246,104000.0,103990.0,0.46319876]
["bitfinex-derivatives","BTCF0:USTF0",1749216782643,1.08722246,104000.0,103990.0,0.46319876]
["bitfinex-derivatives","BTCF0:USTF0",1749216782951,0.8363984,104000.0,103990.0,0.46319876]
["bitfinex-derivatives","BTCF0:USTF0",1749216783551,0.4755984,104000.0,103990.0,0.46319876]
["bitfinex-derivatives","BTCF0:USTF0",1749216783742,0.8363984,104000.0,103990.0,0.35391876]
["bitfinex-derivatives","BTCF0:USTF0",1749216783945,1.08722246,104000.0,103990.0,0.25781096]
["bitfinex-derivatives","BTCF0:USTF0",1749216784150,1.23229352,104000.0,103990.0,0.25781096]
["bitfinex-derivatives","BTCF0:USTF0",1749216784352,0.87149352,104000.0,103990.0,0.25781096]
["bitfinex-derivatives","BTCF0:USTF0",1749216784654,1.23229352,104000.0,103990.0,0.25781096]
["bitfinex-derivatives","BTCF0:USTF0",1749216785359,1.30988554,104000.0,103990.0,0.01755766]
["bitfinex-derivatives","BTCF0:USTF0",1749216785658,1.76452554,104000.0,103990.0,0.20997446]
["bitfinex-derivatives","BTCF0:USTF0",1749216785847,1.76452554,104000.0,103990.0,0.20977446]
["bitfinex-derivatives","BTCF0:USTF0",1749216786048,2.1246296,104000.0,103990.0,0.01755766]
["bitfinex-derivatives","BTCF0:USTF0",1749216786249,0.1922168,103990.0,103980.0,0.30622131]
["bitfinex-derivatives","BTCF0:USTF0",1749216786449,1.13764086,103990.0,103980.0,0.30622131]
["bitfinex-derivatives","BTCF0:USTF0",1749216786661,1.28097086,103990.0,103980.0,0.30622131]
["bitfinex-derivatives","BTCF0:USTF0",1749216787048,1.28097086,103990.0,103980.0,0.01788381]
["bitfinex-derivatives","BTCF0:USTF0",1749216787251,1.72330686,103990.0,103980.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216787556,1.28097086,103990.0,103980.0,0.19257984]
["bitfinex-derivatives","BTCF0:USTF0",1749216788158,1.84433086,103990.0,103980.0,0.19257984]
["bitfinex-derivatives","BTCF0:USTF0",1749216788555,1.84421086,103990.0,103980.0,0.19257984]
["bitfinex-derivatives","BTCF0:USTF0",1749216788858,0.6397468,103990.0,103980.0,0.19257984]
["bitfinex-derivatives","BTCF0:USTF0",1749216789164,0.6397468,103990.0,103980.0,0.22477984]
["bitfinex-derivatives","BTCF0:USTF0",1749216789351,1.0319468,103990.0,103980.0,0.22477984]
["bitfinex-derivatives","BTCF0:USTF0",1749216789552,1.28277086,103990.0,103980.0,0.22477984]
["bitfinex-derivatives","BTCF0:USTF0",1749216789752,0.9696468,103990.0,103980.0,0.22477984]
["bitfinex-derivatives","BTCF0:USTF0",1749216789949,0.6088468,103990.0,103980.0,0.25547984]
["bitfinex-derivatives","BTCF0:USTF0",1749216790155,0.41663,103990.0,103980.0,0.25547984]
["bitfinex-derivatives","BTCF0:USTF0",1749216790356,0.6088468,103990.0,103980.0,0.25547984]
["bitfinex-derivatives","BTCF0:USTF0",1749216790862,0.6397468,103990.0,103980.0,0.25547984]
["bitfinex-derivatives","BTCF0:USTF0",1749216791160,0.6387468,103990.0,103980.0,0.25547984]
["bitfinex-derivatives","BTCF0:USTF0",1749216791358,0.88957086,103990.0,103980.0,0.25547984]
["bitfinex-derivatives","BTCF0:USTF0",1749216792261,0.38333,103990.0,103980.0,0.25547984]
["bitfinex-derivatives","BTCF0:USTF0",1749216792464,0.24,103990.0,103980.0,0.61627984]
["bitfinex-derivatives","BTCF0:USTF0",1749216792760,0.00014454,104000.0,103990.0,0.1922168]
["bitfinex-derivatives","BTCF0:USTF0",1749216792958,0.25014454,104000.0,103990.0,1.0708568]
["bitfinex-derivatives","BTCF0:USTF0",1749216793758,0.44234294,104000.0,103990.0,1.0708568]
["bitfinex-derivatives","BTCF0:USTF0",1749216794155,0.25014454,104000.0,103990.0,1.2708568]
["bitfinex-derivatives","BTCF0:USTF0",1749216794356,0.01973469,104010.0,104000.0,0.1921984]
["bitfinex-derivatives","BTCF0:USTF0",1749216794547,0.01973469,104010.0,104000.0,0.86612246]
["bitfinex-derivatives","BTCF0:USTF0",1749216794753,0.01973469,104010.0,104000.0,0.89802246]
["bitfinex-derivatives","BTCF0:USTF0",1749216794955,0.01973469,104010.0,104000.0,0.6471984]
["bitfinex-derivatives","BTCF0:USTF0",1749216795254,0.21211459,104010.0,104000.0,0.6471984]
["bitfinex-derivatives","BTCF0:USTF0",1749216795454,0.01993469,104010.0,104000.0,0.6471984]
["bitfinex-derivatives","BTCF0:USTF0",1749216795653,0.01993469,104010.0,104000.0,0.89802246]
["bitfinex-derivatives","BTCF0:USTF0",1749216795958,0.01993469,104010.0,104000.0,0.89902246]
["bitfinex-derivatives","BTCF0:USTF0",1749216796556,0.02,104010.0,104000.0,1.04316226]
["bitfinex-derivatives","BTCF0:USTF0",1749216796953,0.0202,104010.0,104000.0,1.04316226]
["bitfinex-derivatives","BTCF0:USTF0",1749216797651,1.07204076,104040.0,104010.0,0.0480409]
["bitfinex-derivatives","BTCF0:USTF0",1749216797964,0.76618342,104040.0,104030.0,0.1921429]
["bitfinex-derivatives","BTCF0:USTF0",1749216798163,0.38388672,104040.0,104030.0,0.1921429]
["bitfinex-derivatives","BTCF0:USTF0",1749216798354,0.0002,104040.0,104030.0,1.32086696]
["bitfinex-derivatives","BTCF0:USTF0",1749216798661,0.57038686,104050.0,104040.0,0.1921245]
["bitfinex-derivatives","BTCF0:USTF0",1749216798858,0.79038686,104050.0,104040.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1749216799060,0.93366366,104050.0,104040.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1749216799764,0.5867859,104050.0,104040.0,0.2244245]
["bitfinex-derivatives","BTCF0:USTF0",1749216799948,0.3667859,104050.0,104040.0,0.2557245]
["bitfinex-derivatives","BTCF0:USTF0",1749216800154,0.0303,104060.0,104050.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1749216800350,1.10203966,104060.0,104050.0,0.255306]
["bitfinex-derivatives","BTCF0:USTF0",1749216800661,0.91730403,104060.0,104050.0,0.255306]
["bitfinex-derivatives","BTCF0:USTF0",1749216800960,1.27810403,104060.0,104050.0,0.255306]
["bitfinex-derivatives","BTCF0:USTF0",1749216801158,0.69765787,104060.0,104050.0,0.255306]
["bitfinex-derivatives","BTCF0:USTF0",1749216801358,0.70765787,104060.0,104050.0,0.255306]
["bitfinex-derivatives","BTCF0:USTF0",1749216801554,0.192106,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216801761,0.82373006,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216801966,1.79337282,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216802263,1.90329282,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216802462,1.90329282,104050.0,104010.0,0.1756282]
["bitfinex-derivatives","BTCF0:USTF0",1749216802463,0.0480326,104040.0,104010.0,0.1756282]
["bitfinex-derivatives","BTCF0:USTF0",1749216802664,0.80378546,104020.0,104010.0,0.3677896]
["bitfinex-derivatives","BTCF0:USTF0",1749216802960,1.18771391,104020.0,104010.0,0.3677896]
["bitfinex-derivatives","BTCF0:USTF0",1749216803160,1.25101391,104020.0,104010.0,0.3677896]
["bitfinex-derivatives","BTCF0:USTF0",1749216803566,1.00018985,104020.0,104010.0,0.3677896]
["bitfinex-derivatives","BTCF0:USTF0",1749216803767,0.89021391,104020.0,104010.0,0.3677896]
["bitfinex-derivatives","BTCF0:USTF0",1749216804568,0.63938985,104020.0,104010.0,0.3677896]
["bitfinex-derivatives","BTCF0:USTF0",1749216804960,1.00018985,104020.0,104010.0,0.3677896]
["bitfinex-derivatives","BTCF0:USTF0",1749216805369,0.63938985,104020.0,104010.0,0.3677896]
["bitfinex-derivatives","BTCF0:USTF0",1749216805576,0.63938985,104020.0,104010.0,0.3197454]
["bitfinex-derivatives","BTCF0:USTF0",1749216805866,1.00018985,104020.0,104010.0,0.3197454]
["bitfinex-derivatives","BTCF0:USTF0",1749216806169,1.25101391,104020.0,104010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749216808365,1.25101391,104020.0,104010.0,0.1923799]
["bitfinex-derivatives","BTCF0:USTF0",1749216808565,0.57608985,104020.0,104010.0,0.1923799]
["bitfinex-derivatives","BTCF0:USTF0",1749216808779,0.57608985,104020.0,104010.0,0.6149799]
["bitfinex-derivatives","BTCF0:USTF0",1749216808975,0.57628985,104020.0,104010.0,0.6149799]
["bitfinex-derivatives","BTCF0:USTF0",1749216809968,0.38412845,104020.0,104010.0,0.6149799]
["bitfinex-derivatives","BTCF0:USTF0",1749216810273,0.4323614,104020.0,104010.0,0.6149799]
["bitfinex-derivatives","BTCF0:USTF0",1749216810780,0.2402,104020.0,104010.0,0.86580396]
["bitfinex-derivatives","BTCF0:USTF0",1749216810968,0.24,104020.0,104010.0,0.86580396]
["bitfinex-derivatives","BTCF0:USTF0",1749216811278,0.2402,104020.0,104010.0,0.86580396]
["bitfinex-derivatives","BTCF0:USTF0",1749216811474,0.24,104020.0,104010.0,0.86580396]
["bitfinex-derivatives","BTCF0:USTF0",1749216811683,0.2402,104020.0,104010.0,0.86580396]
["bitfinex-derivatives","BTCF0:USTF0",1749216812274,0.2402,104020.0,104010.0,0.91068749]
["bitfinex-derivatives","BTCF0:USTF0",1749216812581,0.00014454,104030.0,104020.0,0.1921614]
["bitfinex-derivatives","BTCF0:USTF0",1749216812776,0.26014454,104030.0,104020.0,1.46020546]
["bitfinex-derivatives","BTCF0:USTF0",1749216812975,0.00014454,104030.0,104020.0,1.46020546]
["bitfinex-derivatives","BTCF0:USTF0",1749216814075,0.00014454,104030.0,104020.0,1.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1749216814684,0.45228744,104030.0,104020.0,1.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1749216814982,0.26014454,104030.0,104020.0,1.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1749216815483,0.45228744,104030.0,104020.0,1.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1749216815683,0.26014454,104030.0,104020.0,1.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1749216815983,0.00014454,104030.0,104020.0,1.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1749216816986,0.26014454,104030.0,104020.0,1.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1749216817487,0.2400905,104070.0,104060.0,0.1920875]
["bitfinex-derivatives","BTCF0:USTF0",1749216817687,0.5551905,104070.0,104060.0,0.1920875]
["bitfinex-derivatives","BTCF0:USTF0",1749216817884,0.70004813,104070.0,104060.0,0.1920875]
["bitfinex-derivatives","BTCF0:USTF0",1749216818080,0.70004813,104070.0,104060.0,0.20973356]
["bitfinex-derivatives","BTCF0:USTF0",1749216818386,0.50004813,104070.0,104060.0,0.20973356]
["bitfinex-derivatives","BTCF0:USTF0",1749216818587,0.14485763,104070.0,104060.0,0.82135762]
["bitfinex-derivatives","BTCF0:USTF0",1749216818783,0.2874355,104090.0,104080.0,0.1920506]
["bitfinex-derivatives","BTCF0:USTF0",1749216819081,0.46200705,104090.0,104080.0,0.1920506]
["bitfinex-derivatives","BTCF0:USTF0",1749216819274,0.43200705,104090.0,104080.0,0.1920506]
["bitfinex-derivatives","BTCF0:USTF0",1749216819475,0.43180705,104090.0,104080.0,0.1920506]
["bitfinex-derivatives","BTCF0:USTF0",1749216819679,0.80280705,104090.0,104080.0,0.1920506]
["bitfinex-derivatives","BTCF0:USTF0",1749216820688,1.02280705,104090.0,104080.0,0.1920506]
["bitfinex-derivatives","BTCF0:USTF0",1749216820982,0.1920506,104080.0,104070.0,0.6641728]
["bitfinex-derivatives","BTCF0:USTF0",1749216821184,1.12767466,104080.0,104070.0,0.1920596]
["bitfinex-derivatives","BTCF0:USTF0",1749216821388,0.1920691,104070.0,104060.0,0.01764606]
["bitfinex-derivatives","BTCF0:USTF0",1749216821580,1.12879316,104070.0,104060.0,0.20973356]
["bitfinex-derivatives","BTCF0:USTF0",1749216821892,1.272335,104070.0,104060.0,0.20973356]
["bitfinex-derivatives","BTCF0:USTF0",1749216822288,2.279479,104070.0,104060.0,0.01764606]
["bitfinex-derivatives","BTCF0:USTF0",1749216822477,2.279479,104070.0,104050.0,0.19225054]
["bitfinex-derivatives","BTCF0:USTF0",1749216822478,0.1920875,104060.0,104050.0,0.19225054]
["bitfinex-derivatives","BTCF0:USTF0",1749216822676,1.08621156,104060.0,104050.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216822881,0.1921245,104040.0,104030.0,0.2578161]
["bitfinex-derivatives","BTCF0:USTF0",1749216823082,1.02374856,104040.0,104030.0,0.2578161]
["bitfinex-derivatives","BTCF0:USTF0",1749216823282,1.2307415,104040.0,104030.0,0.0176504]
["bitfinex-derivatives","BTCF0:USTF0",1749216823478,1.2307415,104040.0,104030.0,0.2097933]
["bitfinex-derivatives","BTCF0:USTF0",1749216823679,0.1921429,104030.0,104020.0,0.3362595]
["bitfinex-derivatives","BTCF0:USTF0",1749216823886,1.11706696,104030.0,104020.0,0.3362595]
["bitfinex-derivatives","BTCF0:USTF0",1749216824091,1.26083917,104030.0,104020.0,0.3362595]
["bitfinex-derivatives","BTCF0:USTF0",1749216824396,1.26083917,104030.0,104020.0,0.2882201]
["bitfinex-derivatives","BTCF0:USTF0",1749216824890,1.71639917,104030.0,104020.0,0.1921455]
["bitfinex-derivatives","BTCF0:USTF0",1749216826298,1.46557511,104030.0,104020.0,0.1921455]
["bitfinex-derivatives","BTCF0:USTF0",1749216826497,1.71639917,104030.0,104020.0,0.1921455]
["bitfinex-derivatives","BTCF0:USTF0",1749216826692,0.1921614,104020.0,104010.0,0.00458496]
["bitfinex-derivatives","BTCF0:USTF0",1749216826996,1.26033776,104020.0,104010.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216827198,1.45261776,104020.0,104010.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216827586,1.45261776,104020.0,104010.0,0.19252444]
["bitfinex-derivatives","BTCF0:USTF0",1749216827892,1.82609776,104020.0,104010.0,0.19252444]
["bitfinex-derivatives","BTCF0:USTF0",1749216828294,1.26033776,104020.0,104010.0,0.19252444]
["bitfinex-derivatives","BTCF0:USTF0",1749216828499,1.71613776,104020.0,104010.0,0.19252444]
["bitfinex-derivatives","BTCF0:USTF0",1749216828994,1.26053776,104020.0,104010.0,0.25442444]
["bitfinex-derivatives","BTCF0:USTF0",1749216829201,0.9470137,104020.0,104010.0,0.25442444]
["bitfinex-derivatives","BTCF0:USTF0",1749216830102,0.9468137,104020.0,104010.0,0.25866486]
["bitfinex-derivatives","BTCF0:USTF0",1749216830301,0.9470137,104020.0,104010.0,0.25866486]
["bitfinex-derivatives","BTCF0:USTF0",1749216830497,0.3940523,104020.0,104010.0,0.87028892]
["bitfinex-derivatives","BTCF0:USTF0",1749216830703,0.2502,104020.0,104010.0,0.87028892]
["bitfinex-derivatives","BTCF0:USTF0",1749216830893,0.25,104020.0,104010.0,0.87028892]
["bitfinex-derivatives","BTCF0:USTF0",1749216831405,0.25,104020.0,104010.0,0.25866486]
["bitfinex-derivatives","BTCF0:USTF0",1749216831406,0.8031614,104020.0,104010.0,0.25866486]
["bitfinex-derivatives","BTCF0:USTF0",1749216831590,0.8031614,104020.0,104010.0,0.82494486]
["bitfinex-derivatives","BTCF0:USTF0",1749216831788,0.4423614,104020.0,104010.0,0.82494486]
["bitfinex-derivatives","BTCF0:USTF0",1749216832195,0.2502,104020.0,104010.0,1.43656892]
["bitfinex-derivatives","BTCF0:USTF0",1749216832499,0.25,104020.0,104010.0,1.43656892]
["bitfinex-derivatives","BTCF0:USTF0",1749216832694,0.2502,104020.0,104010.0,1.43656892]
["bitfinex-derivatives","BTCF0:USTF0",1749216832892,0.0202,104020.0,104010.0,1.43656892]
["bitfinex-derivatives","BTCF0:USTF0",1749216833090,0.72828504,104040.0,104030.0,0.1921429]
["bitfinex-derivatives","BTCF0:USTF0",1749216833091,0.00014454,104040.0,104030.0,0.1921429]
["bitfinex-derivatives","BTCF0:USTF0",1749216833291,0.1104231,104060.0,104050.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1749216833492,0.3985744,104060.0,104050.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1749216833701,0.73259458,104060.0,104050.0,0.253506]
["bitfinex-derivatives","BTCF0:USTF0",1749216833901,0.51279458,104060.0,104050.0,0.253506]
["bitfinex-derivatives","BTCF0:USTF0",1749216834111,0.38544378,104060.0,104050.0,0.614306]
["bitfinex-derivatives","BTCF0:USTF0",1749216834397,0.2401236,104060.0,104050.0,0.614306]
["bitfinex-derivatives","BTCF0:USTF0",1749216834609,0.2403236,104060.0,104050.0,0.614306]
["bitfinex-derivatives","BTCF0:USTF0",1749216834900,0.1923005,104060.0,104050.0,0.614306]
["bitfinex-derivatives","BTCF0:USTF0",1749216835101,0.0002,104060.0,104050.0,0.614306]
["bitfinex-derivatives","BTCF0:USTF0",1749216835605,0.1922875,104060.0,104050.0,0.614306]
["bitfinex-derivatives","BTCF0:USTF0",1749216836298,0.1922875,104060.0,104050.0,1.069946]
["bitfinex-derivatives","BTCF0:USTF0",1749216838499,0.0002,104060.0,104050.0,1.44857678]
["bitfinex-derivatives","BTCF0:USTF0",1749216838699,0.0002,104060.0,104050.0,0.91371678]
["bitfinex-derivatives","BTCF0:USTF0",1749216838900,0.6969402,104070.0,104060.0,0.1920875]
["bitfinex-derivatives","BTCF0:USTF0",1749216839198,0.86130131,104070.0,104060.0,0.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1749216839393,1.10130131,104070.0,104060.0,0.2539875]
["bitfinex-derivatives","BTCF0:USTF0",1749216840898,0.1920875,104060.0,104050.0,0.81756429]
["bitfinex-derivatives","BTCF0:USTF0",1749216841097,0.1920875,104060.0,104050.0,0.94266429]
["bitfinex-derivatives","BTCF0:USTF0",1749216841302,0.1920875,104060.0,104050.0,0.97336429]
["bitfinex-derivatives","BTCF0:USTF0",1749216841504,0.4220875,104060.0,104050.0,0.97336429]
["bitfinex-derivatives","BTCF0:USTF0",1749216841705,0.4220875,104060.0,104050.0,0.40744429]
["bitfinex-derivatives","BTCF0:USTF0",1749216843608,0.7828875,104060.0,104050.0,0.40744429]
["bitfinex-derivatives","BTCF0:USTF0",1749216843805,0.192106,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216844008,0.89893006,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216844310,1.31270197,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216845219,1.31270197,104050.0,104040.0,0.19226894]
["bitfinex-derivatives","BTCF0:USTF0",1749216845520,1.31270197,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216847914,1.31270197,104050.0,104040.0,0.19226894]
["bitfinex-derivatives","BTCF0:USTF0",1749216848115,1.31270197,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216848509,2.00575003,104050.0,104040.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216848716,0.1921244,104040.0,104030.0,0.01763426]
["bitfinex-derivatives","BTCF0:USTF0",1749216848916,1.57364846,104040.0,104030.0,0.20977706]
["bitfinex-derivatives","BTCF0:USTF0",1749216849127,2.02026663,104040.0,104030.0,0.20977706]
["bitfinex-derivatives","BTCF0:USTF0",1749216849327,1.56406663,104040.0,104030.0,0.20977706]
["bitfinex-derivatives","BTCF0:USTF0",1749216849832,1.56406663,104040.0,104030.0,0.01763426]
["bitfinex-derivatives","BTCF0:USTF0",1749216851231,0.75465816,104040.0,104030.0,0.20977636]
["bitfinex-derivatives","BTCF0:USTF0",1749216851426,0.94698176,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216851826,0.75465816,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216852034,0.94698176,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216852235,0.75485816,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216852433,0.58598176,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216852623,0.58618176,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216853029,0.94698176,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216853325,0.58618176,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216853528,0.94698176,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216854028,0.83700582,104040.0,104030.0,0.27297636]
["bitfinex-derivatives","BTCF0:USTF0",1749216854431,1.19780582,104040.0,104030.0,0.20977636]
["bitfinex-derivatives","BTCF0:USTF0",1749216854734,1.26010582,104040.0,104030.0,0.20977636]
["bitfinex-derivatives","BTCF0:USTF0",1749216855533,1.26010582,104040.0,104030.0,0.01763426]
["bitfinex-derivatives","BTCF0:USTF0",1749216855724,1.26010582,104040.0,104030.0,0.20977766]
["bitfinex-derivatives","BTCF0:USTF0",1749216855928,1.79337178,104040.0,104030.0,0.01763426]
["bitfinex-derivatives","BTCF0:USTF0",1749216856738,1.54254772,104040.0,104030.0,0.20977696]
["bitfinex-derivatives","BTCF0:USTF0",1749216857029,1.79397178,104040.0,104030.0,0.20977696]
["bitfinex-derivatives","BTCF0:USTF0",1749216857234,0.39405816,104040.0,104030.0,0.57057696]
["bitfinex-derivatives","BTCF0:USTF0",1749216857442,0.4421237,104040.0,104030.0,0.52200102]
["bitfinex-derivatives","BTCF0:USTF0",1749216857635,0.4423237,104040.0,104030.0,0.27117696]
["bitfinex-derivatives","BTCF0:USTF0",1749216858331,0.2204191,104040.0,104030.0,1.45136102]
["bitfinex-derivatives","BTCF0:USTF0",1749216858642,0.00014454,104050.0,104040.0,0.1921249]
["bitfinex-derivatives","BTCF0:USTF0",1749216858829,0.00014454,104050.0,104040.0,0.90004896]
["bitfinex-derivatives","BTCF0:USTF0",1749216859025,0.27014454,104050.0,104040.0,0.90004896]
["bitfinex-derivatives","BTCF0:USTF0",1749216859228,0.00014454,104050.0,104040.0,0.90004896]
["bitfinex-derivatives","BTCF0:USTF0",1749216859431,0.00034454,104050.0,104040.0,0.90004896]
["bitfinex-derivatives","BTCF0:USTF0",1749216859826,0.00014454,104050.0,104040.0,0.94476858]
["bitfinex-derivatives","BTCF0:USTF0",1749216860224,0.00034454,104050.0,104040.0,0.94476858]
["bitfinex-derivatives","BTCF0:USTF0",1749216861730,0.02034454,104050.0,104040.0,0.95996083]
["bitfinex-derivatives","BTCF0:USTF0",1749216861936,0.02014454,104050.0,104040.0,1.00470645]
["bitfinex-derivatives","BTCF0:USTF0",1749216862242,0.00034454,104050.0,104040.0,1.00470681]
["bitfinex-derivatives","BTCF0:USTF0",1749216862434,0.22034454,104050.0,104040.0,1.00470681]
["bitfinex-derivatives","BTCF0:USTF0",1749216862746,0.22034454,104050.0,104040.0,0.95996083]
["bitfinex-derivatives","BTCF0:USTF0",1749216863228,0.22034454,104050.0,104040.0,1.00470771]
["bitfinex-derivatives","BTCF0:USTF0",1749216863429,0.00034454,104050.0,104040.0,1.15218483]
["bitfinex-derivatives","BTCF0:USTF0",1749216863628,0.02034454,104050.0,104040.0,1.19693085]
["bitfinex-derivatives","BTCF0:USTF0",1749216863830,0.02014454,104050.0,104040.0,0.94610679]
["bitfinex-derivatives","BTCF0:USTF0",1749216864033,0.02014454,104050.0,104040.0,1.19693085]
["bitfinex-derivatives","BTCF0:USTF0",1749216864327,0.02034454,104050.0,104040.0,0.94610679]
["bitfinex-derivatives","BTCF0:USTF0",1749216864533,0.02034454,104050.0,104040.0,1.21280279]
["bitfinex-derivatives","BTCF0:USTF0",1749216864835,0.21244974,104050.0,104040.0,1.15289092]
["bitfinex-derivatives","BTCF0:USTF0",1749216865025,0.40244974,104050.0,104040.0,1.26549092]
["bitfinex-derivatives","BTCF0:USTF0",1749216865541,0.40244974,104050.0,104040.0,1.2207449]
["bitfinex-derivatives","BTCF0:USTF0",1749216866235,0.6532738,104050.0,104040.0,0.2565249]
["bitfinex-derivatives","BTCF0:USTF0",1749216866436,0.6532738,104050.0,104030.0,0.44477752]
["bitfinex-derivatives","BTCF0:USTF0",1749216866437,0.1921236,104040.0,104030.0,0.44477752]
["bitfinex-derivatives","BTCF0:USTF0",1749216866638,0.68294766,104040.0,104030.0,0.4323315]
["bitfinex-derivatives","BTCF0:USTF0",1749216866832,0.89049715,104040.0,104030.0,0.3362672]
["bitfinex-derivatives","BTCF0:USTF0",1749216867340,0.1921421,104030.0,104020.0,0.3715116]
["bitfinex-derivatives","BTCF0:USTF0",1749216867639,0.7929421,104030.0,104020.0,0.3373116]
["bitfinex-derivatives","BTCF0:USTF0",1749216867837,1.18749523,104030.0,104020.0,0.31986734]
["bitfinex-derivatives","BTCF0:USTF0",1749216868034,1.25059523,104030.0,104020.0,0.27182874]
["bitfinex-derivatives","BTCF0:USTF0",1749216868245,1.25059523,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216868539,1.28349523,104030.0,104020.0,0.19250514]
["bitfinex-derivatives","BTCF0:USTF0",1749216868732,0.92269523,104030.0,104020.0,0.19250514]
["bitfinex-derivatives","BTCF0:USTF0",1749216868936,1.28349523,104030.0,104020.0,0.19250514]
["bitfinex-derivatives","BTCF0:USTF0",1749216869140,1.28349523,104030.0,104020.0,0.22380514]
["bitfinex-derivatives","BTCF0:USTF0",1749216870642,1.28349523,104030.0,104020.0,0.19250514]
["bitfinex-derivatives","BTCF0:USTF0",1749216872634,1.28349523,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216873142,1.28349523,104030.0,104020.0,0.19250514]
["bitfinex-derivatives","BTCF0:USTF0",1749216874743,1.28349523,104030.0,104020.0,0.19674556]
["bitfinex-derivatives","BTCF0:USTF0",1749216875437,0.38372907,104030.0,104020.0,0.80836962]
["bitfinex-derivatives","BTCF0:USTF0",1749216875636,0.2099565,104030.0,104020.0,1.47400962]
["bitfinex-derivatives","BTCF0:USTF0",1749216875831,0.2099565,104030.0,104020.0,1.51875564]
["bitfinex-derivatives","BTCF0:USTF0",1749216876033,0.2099565,104030.0,104020.0,1.71101964]
["bitfinex-derivatives","BTCF0:USTF0",1749216876230,0.2101565,104030.0,104020.0,1.71101964]
["bitfinex-derivatives","BTCF0:USTF0",1749216876430,0.00014454,104050.0,104040.0,0.1921236]
["bitfinex-derivatives","BTCF0:USTF0",1749216876637,0.00014454,104050.0,104040.0,0.80374766]
["bitfinex-derivatives","BTCF0:USTF0",1749216876844,0.00014454,104050.0,104040.0,0.94199605]
["bitfinex-derivatives","BTCF0:USTF0",1749216877143,0.00034454,104050.0,104040.0,0.94199605]
["bitfinex-derivatives","BTCF0:USTF0",1749216879044,0.00034454,104050.0,104040.0,0.69117199]
["bitfinex-derivatives","BTCF0:USTF0",1749216879345,1.16781506,104050.0,104040.0,0.2553236]
["bitfinex-derivatives","BTCF0:USTF0",1749216879544,1.23341506,104050.0,104040.0,0.1921236]
["bitfinex-derivatives","BTCF0:USTF0",1749216880646,0.87261506,104050.0,104040.0,0.1921236]
["bitfinex-derivatives","BTCF0:USTF0",1749216881038,0.87261506,104050.0,104040.0,0.2232236]
["bitfinex-derivatives","BTCF0:USTF0",1749216881249,0.3640847,104050.0,104040.0,0.2232236]
["bitfinex-derivatives","BTCF0:USTF0",1749216881548,0.5559903,104050.0,104040.0,0.2536236]
["bitfinex-derivatives","BTCF0:USTF0",1749216881742,0.5561903,104050.0,104040.0,0.2536236]
["bitfinex-derivatives","BTCF0:USTF0",1749216882848,0.5559903,104050.0,104040.0,0.6144236]
["bitfinex-derivatives","BTCF0:USTF0",1749216883049,0.3638847,104050.0,104040.0,1.32480766]
["bitfinex-derivatives","BTCF0:USTF0",1749216883238,0.22014454,104050.0,104040.0,1.46668766]
["bitfinex-derivatives","BTCF0:USTF0",1749216883437,0.00014454,104050.0,104040.0,1.46668766]
["bitfinex-derivatives","BTCF0:USTF0",1749216883640,0.00034454,104050.0,104040.0,1.51143605]
["bitfinex-derivatives","BTCF0:USTF0",1749216883838,0.00014454,104050.0,104040.0,1.51143605]
["bitfinex-derivatives","BTCF0:USTF0",1749216884150,0.00034454,104050.0,104040.0,1.57134792]
["bitfinex-derivatives","BTCF0:USTF0",1749216884347,0.00014454,104050.0,104040.0,1.57134792]
["bitfinex-derivatives","BTCF0:USTF0",1749216884853,0.19245014,104050.0,104040.0,0.74908386]
["bitfinex-derivatives","BTCF0:USTF0",1749216885146,0.42245014,104050.0,104040.0,0.90013199]
["bitfinex-derivatives","BTCF0:USTF0",1749216885354,0.42245014,104050.0,104040.0,0.8553836]
["bitfinex-derivatives","BTCF0:USTF0",1749216885544,0.42245014,104050.0,104040.0,0.2836236]
["bitfinex-derivatives","BTCF0:USTF0",1749216886045,0.42245014,104050.0,104040.0,0.8551836]
["bitfinex-derivatives","BTCF0:USTF0",1749216886251,0.45295014,104050.0,104040.0,0.2232236]
["bitfinex-derivatives","BTCF0:USTF0",1749216886454,0.1921241,104040.0,104030.0,1.34922319]
["bitfinex-derivatives","BTCF0:USTF0",1749216886758,0.4221241,104040.0,104030.0,1.34922319]
["bitfinex-derivatives","BTCF0:USTF0",1749216887641,0.23,104040.0,104030.0,1.34922319]
["bitfinex-derivatives","BTCF0:USTF0",1749216888043,0.422124,104040.0,104030.0,1.34922319]
["bitfinex-derivatives","BTCF0:USTF0",1749216888554,0.23,104040.0,104030.0,1.34922319]
["bitfinex-derivatives","BTCF0:USTF0",1749216889053,0.00034454,104050.0,104040.0,0.1921241]
["bitfinex-derivatives","BTCF0:USTF0",1749216889347,0.24014454,104050.0,104040.0,0.86914816]
["bitfinex-derivatives","BTCF0:USTF0",1749216889553,0.24034454,104050.0,104040.0,0.90104816]
["bitfinex-derivatives","BTCF0:USTF0",1749216890152,0.43245014,104050.0,104040.0,0.6502241]
["bitfinex-derivatives","BTCF0:USTF0",1749216890348,0.24034454,104050.0,104040.0,0.6502241]
["bitfinex-derivatives","BTCF0:USTF0",1749216891544,0.24034454,104050.0,104040.0,0.90104816]
["bitfinex-derivatives","BTCF0:USTF0",1749216891945,0.24014454,104050.0,104040.0,0.94579655]
["bitfinex-derivatives","BTCF0:USTF0",1749216892149,0.24034454,104050.0,104040.0,0.94579655]
["bitfinex-derivatives","BTCF0:USTF0",1749216892346,0.2225687,104070.0,104060.0,0.1920871]
["bitfinex-derivatives","BTCF0:USTF0",1749216892543,0.4320687,104070.0,104060.0,0.5704123]
["bitfinex-derivatives","BTCF0:USTF0",1749216892744,0.4320687,104070.0,104060.0,0.6337123]
["bitfinex-derivatives","BTCF0:USTF0",1749216892745,0.5769361,104070.0,104060.0,0.6337123]
["bitfinex-derivatives","BTCF0:USTF0",1749216893060,0.4320687,104070.0,104060.0,0.6337123]
["bitfinex-derivatives","BTCF0:USTF0",1749216894750,0.4320687,104070.0,104060.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1749216895548,0.24,104070.0,104060.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1749216896251,0.24,104070.0,104060.0,0.62579541]
["bitfinex-derivatives","BTCF0:USTF0",1749216896652,0.24,104070.0,104060.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1749216896854,0.2402,104070.0,104060.0,0.86701116]
["bitfinex-derivatives","BTCF0:USTF0",1749216897154,0.2402,104070.0,104060.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1749216897868,0.4322687,104070.0,104060.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1749216898361,0.2402,104070.0,104060.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1749216898862,0.4322687,104070.0,104060.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1749216899662,0.4322687,104070.0,104060.0,0.62581843]
["bitfinex-derivatives","BTCF0:USTF0",1749216900060,0.4322687,104070.0,104060.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1749216900267,1.07579276,104070.0,104060.0,0.1920871]
["bitfinex-derivatives","BTCF0:USTF0",1749216900459,1.10889276,104070.0,104060.0,0.1920871]
["bitfinex-derivatives","BTCF0:USTF0",1749216901457,0.8580687,104070.0,104060.0,0.1920871]
["bitfinex-derivatives","BTCF0:USTF0",1749216902163,1.10889276,104070.0,104060.0,0.1920871]
["bitfinex-derivatives","BTCF0:USTF0",1749216904363,0.8580687,104070.0,104060.0,0.1920871]
["bitfinex-derivatives","BTCF0:USTF0",1749216905060,0.2402,104070.0,104060.0,1.26159116]
["bitfinex-derivatives","BTCF0:USTF0",1749216905256,0.2402,104070.0,104060.0,1.36913955]
["bitfinex-derivatives","BTCF0:USTF0",1749216905456,0.24,104070.0,104060.0,1.40093955]
["bitfinex-derivatives","BTCF0:USTF0",1749216905658,0.2402,104070.0,104060.0,1.46085142]
["bitfinex-derivatives","BTCF0:USTF0",1749216905863,0.4322687,104070.0,104060.0,1.15011549]
["bitfinex-derivatives","BTCF0:USTF0",1749216906163,0.4322687,104070.0,104060.0,1.15435591]
["bitfinex-derivatives","BTCF0:USTF0",1749216907868,0.2402,104070.0,104060.0,1.15435591]
["bitfinex-derivatives","BTCF0:USTF0",1749216908073,0.4322687,104070.0,104060.0,1.15435591]
["bitfinex-derivatives","BTCF0:USTF0",1749216908264,0.68309276,104070.0,104060.0,0.63417591]
["bitfinex-derivatives","BTCF0:USTF0",1749216908464,0.71329276,104070.0,104060.0,0.63417591]
["bitfinex-derivatives","BTCF0:USTF0",1749216908767,0.71329276,104070.0,104060.0,0.58942752]
["bitfinex-derivatives","BTCF0:USTF0",1749216908962,1.07409276,104070.0,104060.0,0.19632752]
["bitfinex-derivatives","BTCF0:USTF0",1749216909164,1.05636139,104070.0,104050.0,0.64219991]
["bitfinex-derivatives","BTCF0:USTF0",1749216909361,0.86721116,104060.0,104050.0,0.20966085]
["bitfinex-derivatives","BTCF0:USTF0",1749216909560,1.13821116,104060.0,104050.0,0.20966085]
["bitfinex-derivatives","BTCF0:USTF0",1749216909759,1.28328917,104060.0,104050.0,0.20966085]
["bitfinex-derivatives","BTCF0:USTF0",1749216909958,0.67166511,104060.0,104050.0,0.20966085]
["bitfinex-derivatives","BTCF0:USTF0",1749216910164,0.64066511,104060.0,104050.0,0.20966085]
["bitfinex-derivatives","BTCF0:USTF0",1749216910374,0.64066511,104060.0,104050.0,0.27236085]
["bitfinex-derivatives","BTCF0:USTF0",1749216910966,1.25228917,104060.0,104050.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216911268,0.192124,104040.0,104030.0,0.33294799]
["bitfinex-derivatives","BTCF0:USTF0",1749216911456,1.05374806,104040.0,104030.0,0.2881996]
["bitfinex-derivatives","BTCF0:USTF0",1749216911662,1.00830735,104040.0,104030.0,0.2881996]
["bitfinex-derivatives","BTCF0:USTF0",1749216911960,0.64750735,104040.0,104030.0,0.2881996]
["bitfinex-derivatives","BTCF0:USTF0",1749216912160,1.00830735,104040.0,104030.0,0.2881996]
["bitfinex-derivatives","BTCF0:USTF0",1749216912863,0.39378335,104040.0,104030.0,0.6509996]
["bitfinex-derivatives","BTCF0:USTF0",1749216913055,0.25,104040.0,104030.0,1.01107205]
["bitfinex-derivatives","BTCF0:USTF0",1749216913260,0.25,104040.0,104030.0,0.79194799]
["bitfinex-derivatives","BTCF0:USTF0",1749216913663,0.2502,104040.0,104030.0,0.79394799]
["bitfinex-derivatives","BTCF0:USTF0",1749216914059,0.4423237,104040.0,104030.0,0.40144799]
["bitfinex-derivatives","BTCF0:USTF0",1749216914260,0.8031237,104040.0,104030.0,0.3566996]
["bitfinex-derivatives","BTCF0:USTF0",1749216914467,0.8993237,104040.0,104030.0,0.3566996]
["bitfinex-derivatives","BTCF0:USTF0",1749216914770,0.8993237,104040.0,104030.0,0.3546996]
["bitfinex-derivatives","BTCF0:USTF0",1749216914970,0.8993237,104040.0,104030.0,0.3526996]
["bitfinex-derivatives","BTCF0:USTF0",1749216915166,0.5385237,104040.0,104030.0,0.3526996]
["bitfinex-derivatives","BTCF0:USTF0",1749216915658,0.8993237,104040.0,104030.0,0.3526996]
["bitfinex-derivatives","BTCF0:USTF0",1749216916667,1.29500399,104040.0,104030.0,0.2881996]
["bitfinex-derivatives","BTCF0:USTF0",1749216916979,1.04417993,104040.0,104030.0,0.2881996]
["bitfinex-derivatives","BTCF0:USTF0",1749216917164,1.29500399,104040.0,104030.0,0.2881996]
["bitfinex-derivatives","BTCF0:USTF0",1749216917364,1.29500399,104040.0,104030.0,0.2401641]
["bitfinex-derivatives","BTCF0:USTF0",1749216917966,1.75384399,104040.0,104030.0,0.1921301]
["bitfinex-derivatives","BTCF0:USTF0",1749216918169,1.75384399,104040.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216918170,0.1921424,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216918471,1.23327313,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216919578,1.42553713,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216920165,1.42553713,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216920370,1.55412907,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216920873,1.80515313,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216921371,1.55432907,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216921977,1.80515313,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216922175,1.80515313,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216922973,1.80515313,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216923178,0.98264907,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216923378,1.80479313,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216923874,0.98264907,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216924073,0.91734867,104030.0,104020.0,0.19250624]
["bitfinex-derivatives","BTCF0:USTF0",1749216924280,0.91734867,104030.0,104020.0,0.25540624]
["bitfinex-derivatives","BTCF0:USTF0",1749216924778,1.19897273,104030.0,104020.0,0.25540624]
["bitfinex-derivatives","BTCF0:USTF0",1749216925078,0.72520667,104030.0,104020.0,0.25540624]
["bitfinex-derivatives","BTCF0:USTF0",1749216925278,0.72520667,104030.0,104020.0,0.5062303]
["bitfinex-derivatives","BTCF0:USTF0",1749216925481,0.4121433,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216925782,0.2202,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216926081,0.4123424,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216926878,0.4123424,104030.0,104020.0,0.61620624]
["bitfinex-derivatives","BTCF0:USTF0",1749216928888,0.4123424,104030.0,104020.0,0.25540624]
["bitfinex-derivatives","BTCF0:USTF0",1749216930080,0.4123422,104030.0,104020.0,0.61620624]
["bitfinex-derivatives","BTCF0:USTF0",1749216930281,0.4123422,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216930282,0.2202,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216930484,0.22,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216930687,0.2202,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216931383,0.22,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216931584,0.2202,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216931983,0.4123422,104030.0,104020.0,0.8670303]
["bitfinex-derivatives","BTCF0:USTF0",1749216932181,0.4123422,104030.0,104020.0,0.61620624]
["bitfinex-derivatives","BTCF0:USTF0",1749216932383,0.4123422,104030.0,104020.0,1.07560624]
["bitfinex-derivatives","BTCF0:USTF0",1749216933086,1.02396626,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216933286,1.23318,104030.0,104020.0,0.19250514]
["bitfinex-derivatives","BTCF0:USTF0",1749216933479,1.23318,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216933676,1.6927,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216934491,1.80502,104030.0,104020.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1749216934790,1.80502,104030.0,104020.0,0.00458496]
["bitfinex-derivatives","BTCF0:USTF0",1749216934988,0.1921607,104020.0,104010.0,0.01751931]
["bitfinex-derivatives","BTCF0:USTF0",1749216935180,0.1921802,104010.0,104000.0,0.2402456]
["bitfinex-derivatives","BTCF0:USTF0",1749216935390,1.10650426,104010.0,104000.0,0.2402456]
["bitfinex-derivatives","BTCF0:USTF0",1749216935588,1.25033202,104010.0,104000.0,0.2404456]
["bitfinex-derivatives","BTCF0:USTF0",1749216936589,1.25033202,104010.0,104000.0,0.2424456]
["bitfinex-derivatives","BTCF0:USTF0",1749216937587,1.25033202,104010.0,104000.0,0.2748456]
["bitfinex-derivatives","BTCF0:USTF0",1749216937790,0.88953202,104010.0,104000.0,0.2728456]
["bitfinex-derivatives","BTCF0:USTF0",1749216937980,0.88953202,104010.0,104000.0,0.2748456]
["bitfinex-derivatives","BTCF0:USTF0",1749216938177,0.57600796,104010.0,104000.0,0.2748456]
["bitfinex-derivatives","BTCF0:USTF0",1749216938378,0.57600796,104010.0,104000.0,0.3075456]
["bitfinex-derivatives","BTCF0:USTF0",1749216938587,0.93680796,104010.0,104000.0,0.3075456]
["bitfinex-derivatives","BTCF0:USTF0",1749216938887,0.57600796,104010.0,104000.0,0.3075456]
["bitfinex-derivatives","BTCF0:USTF0",1749216939080,0.24,104010.0,104000.0,0.91716966]
["bitfinex-derivatives","BTCF0:USTF0",1749216939489,0.24,104010.0,104000.0,0.96193197]
["bitfinex-derivatives","BTCF0:USTF0",1749216939686,0.2402,104010.0,104000.0,1.07429197]
["bitfinex-derivatives","BTCF0:USTF0",1749216939893,0.24,104010.0,104000.0,1.07429197]
["bitfinex-derivatives","BTCF0:USTF0",1749216940094,0.2402,104010.0,104000.0,1.07429197]
["bitfinex-derivatives","BTCF0:USTF0",1749216940280,0.2402,104010.0,104000.0,0.96193197]
["bitfinex-derivatives","BTCF0:USTF0",1749216940486,0.2402,104010.0,104000.0,1.53389197]
["bitfinex-derivatives","BTCF0:USTF0",1749216942592,0.2402,104010.0,104000.0,1.28306791]
["bitfinex-derivatives","BTCF0:USTF0",1749216942593,0.4323791,104010.0,104000.0,1.28306791]
["bitfinex-derivatives","BTCF0:USTF0",1749216942903,0.4323791,104010.0,104000.0,0.6663456]
["bitfinex-derivatives","BTCF0:USTF0",1749216943089,0.4323791,104010.0,104000.0,0.3055456]
["bitfinex-derivatives","BTCF0:USTF0",1749216943289,1.18842174,104010.0,104000.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749216943490,0.1921975,104000.0,103990.0,0.41569737]
["bitfinex-derivatives","BTCF0:USTF0",1749216943691,0.4421975,104000.0,103990.0,0.44869737]
["bitfinex-derivatives","BTCF0:USTF0",1749216943892,0.25,104000.0,103990.0,0.80949737]
["bitfinex-derivatives","BTCF0:USTF0",1749216944092,0.25,104000.0,103990.0,1.10508374]
["bitfinex-derivatives","BTCF0:USTF0",1749216944292,0.1593732,104000.0,103990.0,1.33677602]
["bitfinex-derivatives","BTCF0:USTF0",1749216944488,0.00014454,104020.0,104010.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1749216944689,0.22014454,104020.0,104010.0,0.80380306]
["bitfinex-derivatives","BTCF0:USTF0",1749216944891,0.22034454,104020.0,104010.0,0.89780306]
["bitfinex-derivatives","BTCF0:USTF0",1749216945396,0.22034454,104020.0,104010.0,0.94262428]
["bitfinex-derivatives","BTCF0:USTF0",1749216946690,0.41250514,104020.0,104010.0,0.69180022]
["bitfinex-derivatives","BTCF0:USTF0",1749216947793,0.22034454,104020.0,104010.0,0.69180022]
["bitfinex-derivatives","BTCF0:USTF0",1749216948697,0.22034454,104020.0,104010.0,0.94262428]
["bitfinex-derivatives","BTCF0:USTF0",1749216948998,0.22014454,104020.0,104010.0,0.94262428]
["bitfinex-derivatives","BTCF0:USTF0",1749216949198,0.22034454,104020.0,104010.0,0.94262428]
["bitfinex-derivatives","BTCF0:USTF0",1749216949395,0.22034454,104020.0,104010.0,1.00230736]
["bitfinex-derivatives","BTCF0:USTF0",1749216949594,0.22034454,104020.0,104010.0,1.33566002]
["bitfinex-derivatives","BTCF0:USTF0",1749216949796,0.22034454,104020.0,104010.0,1.42548724]
["bitfinex-derivatives","BTCF0:USTF0",1749216950001,0.02014454,104020.0,104010.0,1.42972766]
["bitfinex-derivatives","BTCF0:USTF0",1749216950193,0.02034454,104020.0,104010.0,1.42972766]
["bitfinex-derivatives","BTCF0:USTF0",1749216950405,0.3691035,104050.0,104040.0,0.1921236]
["bitfinex-derivatives","BTCF0:USTF0",1749216950700,1.1146031,104050.0,104040.0,0.1921236]
["bitfinex-derivatives","BTCF0:USTF0",1749216950903,0.6577435,104050.0,104040.0,0.2236236]
["bitfinex-derivatives","BTCF0:USTF0",1749216951105,0.6248435,104050.0,104040.0,0.2236236]
["bitfinex-derivatives","BTCF0:USTF0",1749216951408,0.6248435,104050.0,104040.0,0.5844236]
["bitfinex-derivatives","BTCF0:USTF0",1749216951605,0.4323052,104050.0,104040.0,0.5844236]
["bitfinex-derivatives","BTCF0:USTF0",1749216951803,0.4323052,104050.0,104040.0,0.83524766]
["bitfinex-derivatives","BTCF0:USTF0",1749216952306,0.4321052,104050.0,104040.0,0.5844236]
["bitfinex-derivatives","BTCF0:USTF0",1749216952707,0.2402,104050.0,104040.0,0.83524766]
["bitfinex-derivatives","BTCF0:USTF0",1749216952890,0.24,104050.0,104040.0,0.88005944]
["bitfinex-derivatives","BTCF0:USTF0",1749216953203,0.2402,104050.0,104040.0,0.88005944]
["bitfinex-derivatives","BTCF0:USTF0",1749216953403,0.32118634,104060.0,104050.0,0.1921052]
["bitfinex-derivatives","BTCF0:USTF0",1749216953404,0.00014454,104060.0,104050.0,0.1921052]
["bitfinex-derivatives","BTCF0:USTF0",1749216953603,0.41223124,104060.0,104050.0,1.47364926]
["bitfinex-derivatives","BTCF0:USTF0",1749216954010,0.41223124,104060.0,104050.0,1.51846104]
["bitfinex-derivatives","BTCF0:USTF0",1749216954304,0.00034454,104060.0,104050.0,1.57821008]
["bitfinex-derivatives","BTCF0:USTF0",1749216954497,0.00014454,104060.0,104050.0,1.57808902]
["bitfinex-derivatives","BTCF0:USTF0",1749216954695,0.00034454,104060.0,104050.0,1.5733983]
["bitfinex-derivatives","BTCF0:USTF0",1749216954896,0.00014454,104060.0,104050.0,1.5733983]
["bitfinex-derivatives","BTCF0:USTF0",1749216955095,0.00034454,104060.0,104050.0,1.5733983]
["bitfinex-derivatives","BTCF0:USTF0",1749216956291,0.00034454,104060.0,104050.0,1.28273424]
["bitfinex-derivatives","BTCF0:USTF0",1749216956493,0.00034454,104060.0,104050.0,1.51846214]
["bitfinex-derivatives","BTCF0:USTF0",1749216956902,0.00034454,104060.0,104050.0,1.53846214]
["bitfinex-derivatives","BTCF0:USTF0",1749216960005,0.00034454,104060.0,104050.0,1.52846214]
["bitfinex-derivatives","BTCF0:USTF0",1749216960411,0.00014454,104060.0,104050.0,1.52846214]
["bitfinex-derivatives","BTCF0:USTF0",1749216960714,0.00034454,104060.0,104050.0,1.27763808]
["bitfinex-derivatives","BTCF0:USTF0",1749216961010,0.00034454,104060.0,104050.0,1.48580926]
["bitfinex-derivatives","BTCF0:USTF0",1749216961404,0.00034454,104060.0,104050.0,1.47344926]
["bitfinex-derivatives","BTCF0:USTF0",1749216961603,0.00034454,104060.0,104050.0,1.47544926]
["bitfinex-derivatives","BTCF0:USTF0",1749216962006,0.0319,104090.0,104080.0,0.1920498]
["bitfinex-derivatives","BTCF0:USTF0",1749216962307,0.0319,104090.0,104080.0,0.5528498]
["bitfinex-derivatives","BTCF0:USTF0",1749216962308,0.4539313,104090.0,104080.0,0.5528498]
["bitfinex-derivatives","BTCF0:USTF0",1749216962509,0.4539313,104090.0,104080.0,0.6185498]
["bitfinex-derivatives","BTCF0:USTF0",1749216962708,0.4541313,104090.0,104080.0,0.6185498]
["bitfinex-derivatives","BTCF0:USTF0",1749216963412,0.4222313,104090.0,104080.0,0.86937386]
["bitfinex-derivatives","BTCF0:USTF0",1749216963812,0.07501364,104120.0,104080.0,1.12019792]
["bitfinex-derivatives","BTCF0:USTF0",1749216964015,0.07501364,104120.0,104110.0,0.44281846]
["bitfinex-derivatives","BTCF0:USTF0",1749216964016,0.0317,104120.0,104110.0,0.44281846]
["bitfinex-derivatives","BTCF0:USTF0",1749216964210,0.4087872,104140.0,104120.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1749216964211,0.0316,104130.0,104120.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1749216964416,0.0316,104130.0,104120.0,0.44280006]
["bitfinex-derivatives","BTCF0:USTF0",1749216964417,0.0633,104130.0,104120.0,0.44280006]
["bitfinex-derivatives","BTCF0:USTF0",1749216964711,0.22032591,104140.0,104130.0,0.3359161]
["bitfinex-derivatives","BTCF0:USTF0",1749216964911,0.03374002,104150.0,104140.0,0.1919391]
["bitfinex-derivatives","BTCF0:USTF0",1749216965208,0.00054002,104150.0,104140.0,0.6185391]
["bitfinex-derivatives","BTCF0:USTF0",1749216965406,0.0332,104170.0,104160.0,0.1919023]
["bitfinex-derivatives","BTCF0:USTF0",1749216965611,0.3773839,104170.0,104160.0,0.1919023]
["bitfinex-derivatives","BTCF0:USTF0",1749216966010,0.1855,104170.0,104160.0,0.5527023]
["bitfinex-derivatives","BTCF0:USTF0",1749216966209,0.3773839,104170.0,104160.0,0.5527023]
["bitfinex-derivatives","BTCF0:USTF0",1749216966415,0.12,104170.0,104160.0,0.80352636]
["bitfinex-derivatives","BTCF0:USTF0",1749216966612,0.3533086,104180.0,104170.0,0.1918839]
["bitfinex-derivatives","BTCF0:USTF0",1749216966809,0.1918839,104170.0,104160.0,0.2398598]
["bitfinex-derivatives","BTCF0:USTF0",1749216967112,0.2973839,104170.0,104160.0,0.2398598]
["bitfinex-derivatives","BTCF0:USTF0",1749216967308,0.2575839,104170.0,104160.0,0.2398598]
["bitfinex-derivatives","BTCF0:USTF0",1749216967510,0.2573839,104170.0,104160.0,0.2398598]
["bitfinex-derivatives","BTCF0:USTF0",1749216967924,0.2573839,104170.0,104160.0,0.191888]
["bitfinex-derivatives","BTCF0:USTF0",1749216967925,1.05920796,104170.0,104160.0,0.191888]
["bitfinex-derivatives","BTCF0:USTF0",1749216968117,0.1919023,104160.0,104150.0,0.28801184]
["bitfinex-derivatives","BTCF0:USTF0",1749216968322,0.53692636,104160.0,104150.0,0.28801184]
["bitfinex-derivatives","BTCF0:USTF0",1749216968620,0.97341492,104160.0,104150.0,0.19206524]
["bitfinex-derivatives","BTCF0:USTF0",1749216968820,0.72259086,104160.0,104150.0,0.19206524]
["bitfinex-derivatives","BTCF0:USTF0",1749216969020,0.97341492,104160.0,104150.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216969222,1.16341492,104160.0,104150.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216969814,0.0479809,104150.0,104120.0,0.679051]
["bitfinex-derivatives","BTCF0:USTF0",1749216970019,0.1919576,104130.0,104120.0,0.769591]
["bitfinex-derivatives","BTCF0:USTF0",1749216970215,0.4419576,104130.0,104120.0,0.769591]
["bitfinex-derivatives","BTCF0:USTF0",1749216970417,0.191976,104120.0,104110.0,0.30563256]
["bitfinex-derivatives","BTCF0:USTF0",1749216970621,0.74700006,104120.0,104110.0,0.30563256]
["bitfinex-derivatives","BTCF0:USTF0",1749216970826,1.10780006,104120.0,104110.0,0.01766206]
["bitfinex-derivatives","BTCF0:USTF0",1749216971028,1.10780006,104120.0,104110.0,0.20965646]
["bitfinex-derivatives","BTCF0:USTF0",1749216971421,0.74700006,104120.0,104110.0,0.20965646]
["bitfinex-derivatives","BTCF0:USTF0",1749216971612,0.3042,104120.0,104110.0,0.20965646]
["bitfinex-derivatives","BTCF0:USTF0",1749216971817,0.496176,104120.0,104110.0,0.57045646]
["bitfinex-derivatives","BTCF0:USTF0",1749216972016,0.3044,104120.0,104110.0,0.57045646]
["bitfinex-derivatives","BTCF0:USTF0",1749216972213,0.3044,104120.0,104110.0,1.48898052]
["bitfinex-derivatives","BTCF0:USTF0",1749216972214,0.2402,104120.0,104110.0,1.48898052]
["bitfinex-derivatives","BTCF0:USTF0",1749216972518,0.2402,104120.0,104110.0,1.23815646]
["bitfinex-derivatives","BTCF0:USTF0",1749216972519,0.431976,104120.0,104110.0,1.23815646]
["bitfinex-derivatives","BTCF0:USTF0",1749216972721,0.432176,104120.0,104110.0,1.23815646]
["bitfinex-derivatives","BTCF0:USTF0",1749216972938,0.2402,104120.0,104110.0,1.24015646]
["bitfinex-derivatives","BTCF0:USTF0",1749216973120,0.2402,104120.0,104110.0,1.24215646]
["bitfinex-derivatives","BTCF0:USTF0",1749216973524,0.4321759,104120.0,104110.0,1.24215646]
["bitfinex-derivatives","BTCF0:USTF0",1749216973823,0.4321759,104120.0,104110.0,0.63515646]
["bitfinex-derivatives","BTCF0:USTF0",1749216974019,0.4932759,104120.0,104110.0,0.69129646]
["bitfinex-derivatives","BTCF0:USTF0",1749216974420,1.10489996,104120.0,104110.0,0.00517612]
["bitfinex-derivatives","BTCF0:USTF0",1749216974818,0.1919943,104110.0,104100.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216975019,1.08471836,104110.0,104100.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216975322,1.22864838,104110.0,104100.0,0.19215734]
["bitfinex-derivatives","BTCF0:USTF0",1749216976126,1.22864838,104110.0,104100.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216976428,0.97782432,104110.0,104100.0,0.19215734]
["bitfinex-derivatives","BTCF0:USTF0",1749216976629,1.22864838,104110.0,104100.0,0.19215734]
["bitfinex-derivatives","BTCF0:USTF0",1749216977015,1.22864838,104110.0,104100.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749216977417,1.22864838,104110.0,104100.0,0.19215734]
["bitfinex-derivatives","BTCF0:USTF0",1749216977822,0.86784838,104110.0,104100.0,0.19215734]
["bitfinex-derivatives","BTCF0:USTF0",1749216978021,0.86784838,104110.0,104100.0,0.55295734]
["bitfinex-derivatives","BTCF0:USTF0",1749216978022,0.2811,104110.0,104100.0,0.55295734]
["bitfinex-derivatives","BTCF0:USTF0",1749216978222,0.4730943,104110.0,104100.0,0.61645734]
["bitfinex-derivatives","BTCF0:USTF0",1749216978426,0.22,104110.0,104100.0,0.61645734]
["bitfinex-derivatives","BTCF0:USTF0",1749216978623,0.2202,104110.0,104100.0,0.61645734]
["bitfinex-derivatives","BTCF0:USTF0",1749216978831,0.2202,104110.0,104100.0,0.94378978]
["bitfinex-derivatives","BTCF0:USTF0",1749216979131,0.22,104110.0,104100.0,0.94378978]
["bitfinex-derivatives","BTCF0:USTF0",1749216979523,0.22,104110.0,104100.0,0.91690264]
["bitfinex-derivatives","BTCF0:USTF0",1749216979726,0.2202,104110.0,104100.0,0.91690264]
["bitfinex-derivatives","BTCF0:USTF0",1749216979929,0.22,104110.0,104100.0,0.91690264]
["bitfinex-derivatives","BTCF0:USTF0",1749216980121,0.22,104110.0,104100.0,0.66607858]
["bitfinex-derivatives","BTCF0:USTF0",1749216980321,0.2202,104110.0,104100.0,0.91690264]
["bitfinex-derivatives","BTCF0:USTF0",1749216980534,0.0002,104110.0,104100.0,0.91690264]
["bitfinex-derivatives","BTCF0:USTF0",1749216980729,5.546e-05,104110.0,104100.0,0.91790264]
["bitfinex-derivatives","BTCF0:USTF0",1749216981030,0.19210204,104130.0,104120.0,0.1919759]
["bitfinex-derivatives","BTCF0:USTF0",1749216981226,0.19210204,104130.0,104120.0,0.54029135]
["bitfinex-derivatives","BTCF0:USTF0",1749216981227,0.44210204,104130.0,104120.0,0.54029135]
["bitfinex-derivatives","BTCF0:USTF0",1749216981435,0.47480204,104130.0,104120.0,0.54029135]
["bitfinex-derivatives","BTCF0:USTF0",1749216981625,0.47480204,104130.0,104120.0,0.17949135]
["bitfinex-derivatives","BTCF0:USTF0",1749216981825,0.50780204,104130.0,104120.0,0.17949135]
["bitfinex-derivatives","BTCF0:USTF0",1749216982320,0.50780204,104130.0,104120.0,0.24179135]
["bitfinex-derivatives","BTCF0:USTF0",1749216982932,0.28284454,104130.0,104120.0,0.60259135]
["bitfinex-derivatives","BTCF0:USTF0",1749216983137,0.25014454,104130.0,104120.0,0.85341541]
["bitfinex-derivatives","BTCF0:USTF0",1749216983326,0.00014454,104130.0,104120.0,0.85341541]
["bitfinex-derivatives","BTCF0:USTF0",1749216984029,0.00034454,104130.0,104120.0,0.85341541]
["bitfinex-derivatives","BTCF0:USTF0",1749216984936,0.00014454,104130.0,104120.0,0.87107751]
["bitfinex-derivatives","BTCF0:USTF0",1749216985122,0.00014454,104130.0,104120.0,1.31398157]
["bitfinex-derivatives","BTCF0:USTF0",1749216985123,0.00020004,104130.0,104120.0,1.31398157]
["bitfinex-derivatives","BTCF0:USTF0",1749216985932,4e-08,104130.0,104120.0,1.31398157]
["bitfinex-derivatives","BTCF0:USTF0",1749216986327,0.064,104170.0,104160.0,0.1919022]
["bitfinex-derivatives","BTCF0:USTF0",1749216986538,0.1059,104170.0,104160.0,0.53710106]
["bitfinex-derivatives","BTCF0:USTF0",1749216986731,0.0747,104170.0,104160.0,0.78792512]
["bitfinex-derivatives","BTCF0:USTF0",1749216986937,0.0102,104170.0,104160.0,0.85082512]
["bitfinex-derivatives","BTCF0:USTF0",1749216987135,0.7116842,104190.0,104180.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1749216987327,0.1918651,104180.0,104170.0,0.93953036]
["bitfinex-derivatives","BTCF0:USTF0",1749216987730,0.6637155,104190.0,104180.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1749216987948,0.94453956,104190.0,104180.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1749216988129,1.30919233,104190.0,104180.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1749216988336,1.05836827,104190.0,104180.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1749216988536,1.30919233,104190.0,104180.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1749216988833,0.94839233,104190.0,104180.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1749216989032,0.69756827,104190.0,104180.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1749216989440,1.05856827,104190.0,104180.0,0.1918651]
["bitfinex-derivatives","BTCF0:USTF0",1749216990836,1.05856827,104190.0,104180.0,0.5526651]
["bitfinex-derivatives","BTCF0:USTF0",1749216990837,0.61860587,104190.0,104180.0,0.5526651]
["bitfinex-derivatives","BTCF0:USTF0",1749216991032,0.61860587,104190.0,104180.0,0.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1749216991531,0.1918467,104190.0,104180.0,1.01177916]
["bitfinex-derivatives","BTCF0:USTF0",1749216991844,0.2877613,104200.0,104190.0,0.1918467]
["bitfinex-derivatives","BTCF0:USTF0",1749216992040,0.2977613,104200.0,104190.0,0.2548467]
["bitfinex-derivatives","BTCF0:USTF0",1749216992345,1.04268424,104200.0,104190.0,0.2548467]
["bitfinex-derivatives","BTCF0:USTF0",1749216992554,1.3564083,104200.0,104190.0,0.1918467]
["bitfinex-derivatives","BTCF0:USTF0",1749216993040,1.10578424,104200.0,104190.0,0.1918467]
["bitfinex-derivatives","BTCF0:USTF0",1749216993539,1.10578424,104200.0,104190.0,0.17936881]
["bitfinex-derivatives","BTCF0:USTF0",1749216994134,1.10578424,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216994929,0.63392324,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216995137,0.99472324,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216995446,0.99452324,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216995645,0.99472324,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216995844,1.02672324,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216996540,1.05932324,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216996741,0.63392324,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216997046,0.2600003,104200.0,104190.0,0.49319287]
["bitfinex-derivatives","BTCF0:USTF0",1749216997244,0.6208003,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216997445,0.6208003,104200.0,104190.0,0.72040881]
["bitfinex-derivatives","BTCF0:USTF0",1749216998247,0.2600003,104200.0,104190.0,0.72040881]
["bitfinex-derivatives","BTCF0:USTF0",1749216998447,0.2400003,104200.0,104190.0,0.72040881]
["bitfinex-derivatives","BTCF0:USTF0",1749216998646,0.4800003,104200.0,104190.0,0.72040881]
["bitfinex-derivatives","BTCF0:USTF0",1749216999342,0.4800003,104200.0,104190.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1749216999545,0.8408003,104200.0,104190.0,0.22989203]
["bitfinex-derivatives","BTCF0:USTF0",1749216999946,0.9045003,104200.0,104190.0,0.22989203]
["bitfinex-derivatives","BTCF0:USTF0",1749217000447,0.1918466,104190.0,104180.0,0.30505359]
["bitfinex-derivatives","BTCF0:USTF0",1749217000749,0.7726466,104190.0,104180.0,0.25709049]
["bitfinex-derivatives","BTCF0:USTF0",1749217001045,0.8363466,104190.0,104180.0,0.73553049]
["bitfinex-derivatives","BTCF0:USTF0",1749217001248,0.8363466,104190.0,104180.0,0.79913049]
["bitfinex-derivatives","BTCF0:USTF0",1749217001448,0.8039466,104190.0,104180.0,0.32069049]
["bitfinex-derivatives","BTCF0:USTF0",1749217001638,0.8039466,104190.0,104180.0,0.79973049]
["bitfinex-derivatives","BTCF0:USTF0",1749217001841,0.4431466,104190.0,104180.0,0.79973049]
["bitfinex-derivatives","BTCF0:USTF0",1749217002045,0.8039466,104190.0,104180.0,0.79973049]
["bitfinex-derivatives","BTCF0:USTF0",1749217002349,0.8039466,104190.0,104180.0,0.1918593]
["bitfinex-derivatives","BTCF0:USTF0",1749217002538,0.8646466,104190.0,104180.0,0.1918593]
["bitfinex-derivatives","BTCF0:USTF0",1749217003847,0.8646466,104190.0,104180.0,0.2554593]
["bitfinex-derivatives","BTCF0:USTF0",1749217004248,0.5038466,104190.0,104180.0,0.2554593]
["bitfinex-derivatives","BTCF0:USTF0",1749217004646,0.4422466,104190.0,104180.0,0.2554593]
["bitfinex-derivatives","BTCF0:USTF0",1749217004848,0.8030466,104190.0,104180.0,0.2554593]
["bitfinex-derivatives","BTCF0:USTF0",1749217005049,0.8032466,104190.0,104180.0,0.2554593]
["bitfinex-derivatives","BTCF0:USTF0",1749217005245,0.8642466,104190.0,104180.0,0.2554593]
["bitfinex-derivatives","BTCF0:USTF0",1749217005446,0.8642466,104190.0,104170.0,1.16454785]
["bitfinex-derivatives","BTCF0:USTF0",1749217005447,0.191865,104180.0,104170.0,0.65856235]
["bitfinex-derivatives","BTCF0:USTF0",1749217005646,1.04348906,104180.0,104170.0,0.19202794]
["bitfinex-derivatives","BTCF0:USTF0",1749217005838,1.04348906,104180.0,104170.0,0.17954835]
["bitfinex-derivatives","BTCF0:USTF0",1749217005839,1.24891653,104180.0,104170.0,0.17954835]
["bitfinex-derivatives","BTCF0:USTF0",1749217006746,0.1918834,104170.0,104160.0,0.27355885]
["bitfinex-derivatives","BTCF0:USTF0",1749217006953,1.10450746,104170.0,104160.0,0.20967175]
["bitfinex-derivatives","BTCF0:USTF0",1749217007148,1.28156479,104170.0,104160.0,0.20967175]
["bitfinex-derivatives","BTCF0:USTF0",1749217008353,1.28156479,104170.0,104160.0,0.21067175]
["bitfinex-derivatives","BTCF0:USTF0",1749217008648,1.03074073,104170.0,104160.0,0.21067175]
["bitfinex-derivatives","BTCF0:USTF0",1749217008848,1.28156479,104170.0,104160.0,0.01876985]
["bitfinex-derivatives","BTCF0:USTF0",1749217009452,1.03074073,104170.0,104160.0,0.21067175]
["bitfinex-derivatives","BTCF0:USTF0",1749217009747,1.28156479,104170.0,104160.0,0.21067175]
["bitfinex-derivatives","BTCF0:USTF0",1749217010345,1.28156479,104170.0,104160.0,0.01776985]
["bitfinex-derivatives","BTCF0:USTF0",1749217010544,1.28176479,104170.0,104160.0,0.01776985]
["bitfinex-derivatives","BTCF0:USTF0",1749217010943,1.28600521,104170.0,104160.0,0.01776985]
["bitfinex-derivatives","BTCF0:USTF0",1749217011748,1.3611737,104170.0,104160.0,0.01776985]
["bitfinex-derivatives","BTCF0:USTF0",1749217013345,1.3611737,104170.0,104140.0,0.04812854]
["bitfinex-derivatives","BTCF0:USTF0",1749217013346,0.1919203,104150.0,104140.0,0.04812854]
["bitfinex-derivatives","BTCF0:USTF0",1749217013557,1.40434436,104150.0,104140.0,0.01762854]
["bitfinex-derivatives","BTCF0:USTF0",1749217013743,1.64085695,104150.0,104140.0,0.01762854]
["bitfinex-derivatives","BTCF0:USTF0",1749217013942,1.64085695,104150.0,104140.0,0.20956724]
["bitfinex-derivatives","BTCF0:USTF0",1749217014143,1.39003289,104150.0,104140.0,0.20956724]
["bitfinex-derivatives","BTCF0:USTF0",1749217014650,0.66843289,104150.0,104140.0,0.20956724]
["bitfinex-derivatives","BTCF0:USTF0",1749217014857,0.24,104150.0,104140.0,0.8211913]
["bitfinex-derivatives","BTCF0:USTF0",1749217015149,0.2402,104150.0,104140.0,1.3970513]
["bitfinex-derivatives","BTCF0:USTF0",1749217015354,0.24,104150.0,104140.0,1.3970513]
["bitfinex-derivatives","BTCF0:USTF0",1749217015748,0.2402,104150.0,104140.0,1.3970513]
["bitfinex-derivatives","BTCF0:USTF0",1749217015958,0.24,104150.0,104140.0,1.3970513]
["bitfinex-derivatives","BTCF0:USTF0",1749217016251,0.2402,104150.0,104140.0,1.3970513]
["bitfinex-derivatives","BTCF0:USTF0",1749217017052,0.2402,104150.0,104140.0,1.14622724]
["bitfinex-derivatives","BTCF0:USTF0",1749217017246,0.2402,104150.0,104140.0,1.44170418]
["bitfinex-derivatives","BTCF0:USTF0",1749217017447,0.2402,104150.0,104140.0,1.44270418]
["bitfinex-derivatives","BTCF0:USTF0",1749217018143,0.2402,104150.0,104140.0,1.19188012]
["bitfinex-derivatives","BTCF0:USTF0",1749217018347,0.2402,104150.0,104140.0,1.44270418]
["bitfinex-derivatives","BTCF0:USTF0",1749217019653,0.2402,104150.0,104140.0,1.44285744]
["bitfinex-derivatives","BTCF0:USTF0",1749217021847,0.24,104150.0,104140.0,1.44285744]
["bitfinex-derivatives","BTCF0:USTF0",1749217022054,0.00014454,104160.0,104150.0,0.1919203]
["bitfinex-derivatives","BTCF0:USTF0",1749217022246,0.24014454,104160.0,104150.0,0.98834436]
["bitfinex-derivatives","BTCF0:USTF0",1749217022449,0.24014454,104160.0,104150.0,1.03299724]
["bitfinex-derivatives","BTCF0:USTF0",1749217022856,0.24034454,104160.0,104150.0,1.03299724]
["bitfinex-derivatives","BTCF0:USTF0",1749217023051,0.02034454,104160.0,104150.0,1.22502124]
["bitfinex-derivatives","BTCF0:USTF0",1749217023358,0.02014454,104160.0,104150.0,1.22502124]
["bitfinex-derivatives","BTCF0:USTF0",1749217023760,0.02034454,104160.0,104150.0,1.22502124]
["bitfinex-derivatives","BTCF0:USTF0",1749217023957,0.00034454,104160.0,104150.0,1.22502124]
["bitfinex-derivatives","BTCF0:USTF0",1749217024164,0.00424042,104170.0,104160.0,0.1919018]
["bitfinex-derivatives","BTCF0:USTF0",1749217024347,0.00424042,104170.0,104160.0,1.42277363]
["bitfinex-derivatives","BTCF0:USTF0",1749217024554,0.00444042,104170.0,104160.0,1.42277363]
["bitfinex-derivatives","BTCF0:USTF0",1749217024754,0.26444042,104170.0,104160.0,1.42277363]
["bitfinex-derivatives","BTCF0:USTF0",1749217024953,0.26424042,104170.0,104160.0,1.42277363]
["bitfinex-derivatives","BTCF0:USTF0",1749217025159,0.2602,104170.0,104160.0,1.42277363]
["bitfinex-derivatives","BTCF0:USTF0",1749217025357,0.26,104170.0,104160.0,1.42277363]
["bitfinex-derivatives","BTCF0:USTF0",1749217025552,0.26,104170.0,104160.0,1.42377363]
["bitfinex-derivatives","BTCF0:USTF0",1749217025760,0.2602,104170.0,104160.0,1.42377363]
["bitfinex-derivatives","BTCF0:USTF0",1749217026664,0.2602,104170.0,104160.0,1.37922586]
["bitfinex-derivatives","BTCF0:USTF0",1749217027457,0.2602,104170.0,104160.0,1.42377363]
["bitfinex-derivatives","BTCF0:USTF0",1749217027656,0.2602,104170.0,104160.0,1.50095497]
["bitfinex-derivatives","BTCF0:USTF0",1749217027856,0.2602,104170.0,104160.0,1.50195497]
["bitfinex-derivatives","BTCF0:USTF0",1749217028360,0.2602,104170.0,104160.0,1.25313091]
["bitfinex-derivatives","BTCF0:USTF0",1749217028567,0.2602,104170.0,104160.0,1.50395497]
["bitfinex-derivatives","BTCF0:USTF0",1749217029659,0.2602,104170.0,104160.0,1.62599497]
["bitfinex-derivatives","BTCF0:USTF0",1749217029865,0.4520834,104170.0,104160.0,0.73018032]
["bitfinex-derivatives","BTCF0:USTF0",1749217030062,0.4520834,104170.0,104160.0,0.6530018]
["bitfinex-derivatives","BTCF0:USTF0",1749217030267,0.4520834,104170.0,104160.0,1.2535618]
["bitfinex-derivatives","BTCF0:USTF0",1749217030752,0.4520834,104170.0,104160.0,1.50438586]
["bitfinex-derivatives","BTCF0:USTF0",1749217030956,0.4520834,104170.0,104160.0,1.50238586]
["bitfinex-derivatives","BTCF0:USTF0",1749217031159,0.4520834,104170.0,104160.0,1.50038586]
["bitfinex-derivatives","BTCF0:USTF0",1749217031358,0.4520834,104170.0,104160.0,1.50146586]
["bitfinex-derivatives","BTCF0:USTF0",1749217031863,0.4520834,104170.0,104160.0,1.50046586]
["bitfinex-derivatives","BTCF0:USTF0",1749217033167,0.4520834,104170.0,104160.0,0.6186018]
["bitfinex-derivatives","BTCF0:USTF0",1749217033369,0.4520834,104170.0,104160.0,1.2186018]
["bitfinex-derivatives","BTCF0:USTF0",1749217033667,0.2602,104170.0,104160.0,0.99210586]
["bitfinex-derivatives","BTCF0:USTF0",1749217033867,0.189862,104170.0,104160.0,1.27602992]
["bitfinex-derivatives","BTCF0:USTF0",1749217034070,0.01926885,104180.0,104170.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1749217034370,0.24926885,104180.0,104170.0,1.34446746]
["bitfinex-derivatives","BTCF0:USTF0",1749217034873,0.24946885,104180.0,104170.0,1.34446746]
["bitfinex-derivatives","BTCF0:USTF0",1749217035465,0.24946885,104180.0,104170.0,1.38901805]
["bitfinex-derivatives","BTCF0:USTF0",1749217035867,0.24926885,104180.0,104170.0,1.39001805]
["bitfinex-derivatives","BTCF0:USTF0",1749217036177,0.01946885,104180.0,104170.0,1.39001805]
["bitfinex-derivatives","BTCF0:USTF0",1749217036378,0.01926885,104180.0,104170.0,1.21771448]
["bitfinex-derivatives","BTCF0:USTF0",1749217036575,0.01926885,104180.0,104170.0,1.52828758]
["bitfinex-derivatives","BTCF0:USTF0",1749217036765,0.01926885,104180.0,104170.0,1.44976709]
["bitfinex-derivatives","BTCF0:USTF0",1749217036766,0.01946885,104180.0,104170.0,1.44976709]
["bitfinex-derivatives","BTCF0:USTF0",1749217037166,0.01946885,104180.0,104170.0,0.72158303]
["bitfinex-derivatives","BTCF0:USTF0",1749217037471,0.01946885,104180.0,104170.0,1.51237805]
["bitfinex-derivatives","BTCF0:USTF0",1749217037972,0.01946885,104180.0,104170.0,0.66183399]
["bitfinex-derivatives","BTCF0:USTF0",1749217038176,0.01946885,104180.0,104170.0,1.51213805]
["bitfinex-derivatives","BTCF0:USTF0",1749217038372,0.44133385,104180.0,104170.0,1.46758746]
["bitfinex-derivatives","BTCF0:USTF0",1749217038573,0.44133385,104180.0,104170.0,1.2166034]
["bitfinex-derivatives","BTCF0:USTF0",1749217038770,0.44133385,104180.0,104170.0,1.46742746]
["bitfinex-derivatives","BTCF0:USTF0",1749217038970,0.24946885,104180.0,104170.0,1.46742746]
["bitfinex-derivatives","BTCF0:USTF0",1749217039272,0.44557427,104180.0,104170.0,0.6172834]
["bitfinex-derivatives","BTCF0:USTF0",1749217039465,1.29383818,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217040577,1.77215818,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217041164,0.1918834,104170.0,104160.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749217041370,0.8578834,104170.0,104160.0,0.19204634]
["bitfinex-derivatives","BTCF0:USTF0",1749217041570,0.64097964,104170.0,104160.0,0.55284634]
["bitfinex-derivatives","BTCF0:USTF0",1749217041770,0.4318834,104170.0,104160.0,1.15364634]
["bitfinex-derivatives","BTCF0:USTF0",1749217041966,0.24,104170.0,104160.0,1.21864634]
["bitfinex-derivatives","BTCF0:USTF0",1749217042171,0.4320834,104170.0,104160.0,0.85784634]
["bitfinex-derivatives","BTCF0:USTF0",1749217042576,0.4320834,104170.0,104160.0,1.1086704]
["bitfinex-derivatives","BTCF0:USTF0",1749217042778,0.4320834,104170.0,104160.0,0.6305504]
["bitfinex-derivatives","BTCF0:USTF0",1749217043779,0.2402,104170.0,104160.0,0.9913504]
["bitfinex-derivatives","BTCF0:USTF0",1749217043980,0.4318834,104170.0,104160.0,0.8686704]
["bitfinex-derivatives","BTCF0:USTF0",1749217044178,0.4320834,104170.0,104160.0,1.4701904]
["bitfinex-derivatives","BTCF0:USTF0",1749217044377,0.2402,104170.0,104160.0,1.4701904]
["bitfinex-derivatives","BTCF0:USTF0",1749217044771,0.0002,104170.0,104160.0,1.4701904]
["bitfinex-derivatives","BTCF0:USTF0",1749217044981,0.02,104170.0,104160.0,1.60449003]
["bitfinex-derivatives","BTCF0:USTF0",1749217045276,0.0202,104170.0,104160.0,1.60449003]
["bitfinex-derivatives","BTCF0:USTF0",1749217045886,0.02,104170.0,104160.0,1.60449003]
["bitfinex-derivatives","BTCF0:USTF0",1749217046077,0.02,104170.0,104160.0,1.60649003]
["bitfinex-derivatives","BTCF0:USTF0",1749217046277,0.0202,104170.0,104160.0,1.60849003]
["bitfinex-derivatives","BTCF0:USTF0",1749217046678,0.0202,104170.0,104160.0,1.56393944]
["bitfinex-derivatives","BTCF0:USTF0",1749217047086,0.0202,104170.0,104160.0,1.56325944]
["bitfinex-derivatives","BTCF0:USTF0",1749217047885,0.00438496,104180.0,104170.0,0.1918834]
["bitfinex-derivatives","BTCF0:USTF0",1749217048183,0.00438496,104180.0,104170.0,0.92674251]
["bitfinex-derivatives","BTCF0:USTF0",1749217048184,0.26438496,104180.0,104170.0,0.92674251]
["bitfinex-derivatives","BTCF0:USTF0",1749217049378,0.26458496,104180.0,104170.0,0.92674251]
["bitfinex-derivatives","BTCF0:USTF0",1749217050077,0.26458496,104180.0,104170.0,0.88212597]
["bitfinex-derivatives","BTCF0:USTF0",1749217050678,0.26458496,104180.0,104170.0,1.10858191]
["bitfinex-derivatives","BTCF0:USTF0",1749217050885,0.26458496,104180.0,104170.0,1.40405179]
["bitfinex-derivatives","BTCF0:USTF0",1749217051276,0.26458496,104180.0,104170.0,1.52729179]
["bitfinex-derivatives","BTCF0:USTF0",1749217051677,0.26458496,104180.0,104170.0,1.58681955]
["bitfinex-derivatives","BTCF0:USTF0",1749217052281,0.26458496,104180.0,104170.0,1.54217373]
["bitfinex-derivatives","BTCF0:USTF0",1749217052487,0.26458496,104180.0,104170.0,1.29134967]
["bitfinex-derivatives","BTCF0:USTF0",1749217052678,0.26458496,104180.0,104170.0,1.54217373]
["bitfinex-derivatives","BTCF0:USTF0",1749217052879,0.02458496,104180.0,104170.0,1.58683418]
["bitfinex-derivatives","BTCF0:USTF0",1749217053083,0.02458496,104180.0,104170.0,1.29134967]
["bitfinex-derivatives","BTCF0:USTF0",1749217053288,0.02458496,104180.0,104170.0,1.29114967]
["bitfinex-derivatives","BTCF0:USTF0",1749217053489,0.21644996,104180.0,104170.0,0.94165373]
["bitfinex-derivatives","BTCF0:USTF0",1749217053680,0.00458496,104180.0,104170.0,1.33596652]
["bitfinex-derivatives","BTCF0:USTF0",1749217053876,0.31628496,104180.0,104170.0,0.98631058]
["bitfinex-derivatives","BTCF0:USTF0",1749217054080,0.31628496,104180.0,104170.0,1.58667058]
["bitfinex-derivatives","BTCF0:USTF0",1749217054282,0.28548496,104180.0,104170.0,1.58667058]
["bitfinex-derivatives","BTCF0:USTF0",1749217054785,0.28548496,104180.0,104170.0,1.54245373]
["bitfinex-derivatives","BTCF0:USTF0",1749217055390,0.25458496,104180.0,104170.0,1.54245373]
["bitfinex-derivatives","BTCF0:USTF0",1749217055786,0.25458496,104180.0,104170.0,1.41977373]
["bitfinex-derivatives","BTCF0:USTF0",1749217055989,0.25458496,104180.0,104170.0,1.54253373]
["bitfinex-derivatives","BTCF0:USTF0",1749217056189,0.25458496,104180.0,104170.0,1.58718481]
["bitfinex-derivatives","BTCF0:USTF0",1749217056582,0.25458496,104180.0,104170.0,1.52765705]
["bitfinex-derivatives","BTCF0:USTF0",1749217057487,0.25458496,104180.0,104170.0,0.61485299]
["bitfinex-derivatives","BTCF0:USTF0",1749217057689,0.90544996,104180.0,104170.0,0.85445299]
["bitfinex-derivatives","BTCF0:USTF0",1749217057892,0.90544996,104180.0,104170.0,0.80988191]
["bitfinex-derivatives","BTCF0:USTF0",1749217057893,0.54464996,104180.0,104170.0,0.80988191]
["bitfinex-derivatives","BTCF0:USTF0",1749217058193,0.54464996,104180.0,104170.0,0.68716191]
["bitfinex-derivatives","BTCF0:USTF0",1749217058781,0.35278496,104180.0,104170.0,0.93786597]
["bitfinex-derivatives","BTCF0:USTF0",1749217058987,0.25458496,104180.0,104170.0,1.29866597]
["bitfinex-derivatives","BTCF0:USTF0",1749217059182,0.25558496,104180.0,104170.0,1.52733705]
["bitfinex-derivatives","BTCF0:USTF0",1749217059388,0.25538496,104180.0,104170.0,1.52733705]
["bitfinex-derivatives","BTCF0:USTF0",1749217059590,0.25558496,104180.0,104170.0,1.52733705]
["bitfinex-derivatives","BTCF0:USTF0",1749217060294,0.25458496,104180.0,104170.0,1.52733705]
["bitfinex-derivatives","BTCF0:USTF0",1749217060494,0.25438496,104180.0,104170.0,1.58686481]
["bitfinex-derivatives","BTCF0:USTF0",1749217060690,0.25458496,104180.0,104170.0,1.58686481]
["bitfinex-derivatives","BTCF0:USTF0",1749217060890,0.00438496,104180.0,104170.0,1.58686481]
["bitfinex-derivatives","BTCF0:USTF0",1749217061095,0.00458496,104180.0,104170.0,1.54221373]
["bitfinex-derivatives","BTCF0:USTF0",1749217061685,0.00458496,104180.0,104170.0,1.54421373]
["bitfinex-derivatives","BTCF0:USTF0",1749217061891,0.07165733,104200.0,104190.0,0.1918466]
["bitfinex-derivatives","BTCF0:USTF0",1749217062091,0.07165733,104200.0,104190.0,1.40327066]
["bitfinex-derivatives","BTCF0:USTF0",1749217062092,0.30165733,104200.0,104190.0,1.40327066]
["bitfinex-derivatives","BTCF0:USTF0",1749217062394,0.30165733,104200.0,104190.0,1.46627066]
["bitfinex-derivatives","BTCF0:USTF0",1749217062599,0.30185733,104200.0,104190.0,1.46627066]
["bitfinex-derivatives","BTCF0:USTF0",1749217063109,0.26885733,104200.0,104190.0,1.46627066]
["bitfinex-derivatives","BTCF0:USTF0",1749217063512,0.26985733,104200.0,104190.0,1.4758174]
["bitfinex-derivatives","BTCF0:USTF0",1749217064203,0.26985733,104200.0,104190.0,1.8366174]
["bitfinex-derivatives","BTCF0:USTF0",1749217064400,0.26965733,104200.0,104190.0,1.8366174]
["bitfinex-derivatives","BTCF0:USTF0",1749217064607,0.26985733,104200.0,104190.0,1.8366174]
["bitfinex-derivatives","BTCF0:USTF0",1749217066016,0.26965733,104200.0,104190.0,1.8366174]
["bitfinex-derivatives","BTCF0:USTF0",1749217066313,0.26985733,104200.0,104190.0,1.8366174]
["bitfinex-derivatives","BTCF0:USTF0",1749217068212,0.26985733,104200.0,104190.0,1.58579334]
["bitfinex-derivatives","BTCF0:USTF0",1749217068414,0.26985733,104200.0,104190.0,1.8366174]
["bitfinex-derivatives","BTCF0:USTF0",1749217069211,0.26985733,104200.0,104190.0,1.88125313]
["bitfinex-derivatives","BTCF0:USTF0",1749217069610,0.1917831,104230.0,104210.0,0.0479524]
["bitfinex-derivatives","BTCF0:USTF0",1749217069805,0.3876731,104230.0,104220.0,1.34295546]
["bitfinex-derivatives","BTCF0:USTF0",1749217070012,0.4521731,104230.0,104220.0,0.7313314]
["bitfinex-derivatives","BTCF0:USTF0",1749217070209,0.3523731,104230.0,104220.0,0.6985314]
["bitfinex-derivatives","BTCF0:USTF0",1749217070511,0.5823731,104230.0,104220.0,0.6670314]
["bitfinex-derivatives","BTCF0:USTF0",1749217070709,0.9431731,104230.0,104220.0,0.6668314]
["bitfinex-derivatives","BTCF0:USTF0",1749217070916,0.9431731,104230.0,104220.0,0.1917914]
["bitfinex-derivatives","BTCF0:USTF0",1749217071811,0.1917914,104220.0,104210.0,0.71403842]
["bitfinex-derivatives","BTCF0:USTF0",1749217072003,0.77811546,104220.0,104210.0,0.66674204]
["bitfinex-derivatives","BTCF0:USTF0",1749217072210,0.77811546,104220.0,104210.0,0.19194204]
["bitfinex-derivatives","BTCF0:USTF0",1749217072714,0.3355,104220.0,104210.0,0.19194204]
["bitfinex-derivatives","BTCF0:USTF0",1749217072906,0.5272914,104220.0,104210.0,0.19194204]
["bitfinex-derivatives","BTCF0:USTF0",1749217073820,0.5272914,104220.0,104210.0,0.66622204]
["bitfinex-derivatives","BTCF0:USTF0",1749217075216,0.5282914,104220.0,104210.0,0.66622204]
["bitfinex-derivatives","BTCF0:USTF0",1749217075619,0.5282914,104220.0,104210.0,1.02702204]
["bitfinex-derivatives","BTCF0:USTF0",1749217075816,0.5282914,104220.0,104210.0,0.66622204]
["bitfinex-derivatives","BTCF0:USTF0",1749217076422,0.5282914,104220.0,104210.0,1.2778461]
["bitfinex-derivatives","BTCF0:USTF0",1749217076619,0.5282914,104220.0,104210.0,1.3416461]
["bitfinex-derivatives","BTCF0:USTF0",1749217078515,0.5282914,104220.0,104210.0,1.09082204]
["bitfinex-derivatives","BTCF0:USTF0",1749217079825,0.5284914,104220.0,104210.0,1.09082204]
["bitfinex-derivatives","BTCF0:USTF0",1749217080125,0.5284914,104220.0,104210.0,1.3416461]
["bitfinex-derivatives","BTCF0:USTF0",1749217080626,0.3367,104220.0,104210.0,1.38628183]
["bitfinex-derivatives","BTCF0:USTF0",1749217080823,0.2739,104220.0,104210.0,1.38628183]
["bitfinex-derivatives","BTCF0:USTF0",1749217081115,0.241,104220.0,104210.0,1.38628183]
["bitfinex-derivatives","BTCF0:USTF0",1749217081523,0.001,104220.0,104210.0,1.38628183]
["bitfinex-derivatives","BTCF0:USTF0",1749217081724,0.001,104220.0,104210.0,1.44580959]
["bitfinex-derivatives","BTCF0:USTF0",1749217081725,0.0012,104220.0,104210.0,1.44580959]
["bitfinex-derivatives","BTCF0:USTF0",1749217082028,0.001,104220.0,104210.0,1.40117386]
["bitfinex-derivatives","BTCF0:USTF0",1749217082231,0.0331,104240.0,104230.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1749217082422,0.02,104240.0,104230.0,1.75963706]
["bitfinex-derivatives","BTCF0:USTF0",1749217082722,0.3355284,104260.0,104250.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1749217082925,0.7025284,104260.0,104250.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1749217083119,0.70291511,104260.0,104250.0,0.56200033]
["bitfinex-derivatives","BTCF0:USTF0",1749217083316,0.70291511,104260.0,104250.0,0.81282439]
["bitfinex-derivatives","BTCF0:USTF0",1749217083317,0.70311511,104260.0,104250.0,0.81282439]
["bitfinex-derivatives","BTCF0:USTF0",1749217083517,0.70311511,104260.0,104250.0,1.35168439]
["bitfinex-derivatives","BTCF0:USTF0",1749217083518,0.1272,104260.0,104250.0,1.35168439]
["bitfinex-derivatives","BTCF0:USTF0",1749217083824,0.6483385,104280.0,104270.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1749217084024,0.6236385,104280.0,104270.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1749217084221,0.76828329,104280.0,104270.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1749217084424,0.6236385,104280.0,104270.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1749217084829,0.6238385,104280.0,104270.0,0.1916994]
["bitfinex-derivatives","BTCF0:USTF0",1749217085229,0.1916994,104270.0,104260.0,0.1917044]
["bitfinex-derivatives","BTCF0:USTF0",1749217085424,0.1917178,104260.0,104250.0,0.20120033]
["bitfinex-derivatives","BTCF0:USTF0",1749217085620,0.1917178,104260.0,104240.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749217085621,0.1917362,104250.0,104240.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749217085824,1.08656026,104250.0,104240.0,0.00014454]
["bitfinex-derivatives","BTCF0:USTF0",1749217086020,0.42733364,104250.0,104240.0,0.45250998]
["bitfinex-derivatives","BTCF0:USTF0",1749217086326,0.25,104250.0,104240.0,1.4190793]
["bitfinex-derivatives","BTCF0:USTF0",1749217086628,0.0309,104260.0,104250.0,0.1917362]
["bitfinex-derivatives","BTCF0:USTF0",1749217086831,0.0309,104260.0,104250.0,0.83616026]
["bitfinex-derivatives","BTCF0:USTF0",1749217087024,0.0309,104260.0,104250.0,0.86896026]
["bitfinex-derivatives","BTCF0:USTF0",1749217087219,0.0311,104260.0,104250.0,0.86896026]
["bitfinex-derivatives","BTCF0:USTF0",1749217087423,0.2502,104260.0,104250.0,0.86896026]
["bitfinex-derivatives","BTCF0:USTF0",1749217087819,0.0407381,104260.0,104250.0,0.86896026]
["bitfinex-derivatives","BTCF0:USTF0",1749217088023,0.4301851,104270.0,104260.0,0.1917178]
["bitfinex-derivatives","BTCF0:USTF0",1749217088222,0.4301851,104270.0,104250.0,1.3102614]
["bitfinex-derivatives","BTCF0:USTF0",1749217088223,0.2237178,104260.0,104250.0,1.3102614]
["bitfinex-derivatives","BTCF0:USTF0",1749217088426,0.23,104260.0,104250.0,0.96480546]
["bitfinex-derivatives","BTCF0:USTF0",1749217088623,0.4217178,104260.0,104250.0,0.6004504]
["bitfinex-derivatives","BTCF0:USTF0",1749217088825,0.73474186,104260.0,104250.0,0.2396504]
["bitfinex-derivatives","BTCF0:USTF0",1749217089021,0.4849178,104260.0,104250.0,0.2396504]
["bitfinex-derivatives","BTCF0:USTF0",1749217089432,0.263,104260.0,104250.0,0.85127446]
["bitfinex-derivatives","BTCF0:USTF0",1749217089629,0.231,104260.0,104250.0,0.91627446]
["bitfinex-derivatives","BTCF0:USTF0",1749217090025,0.2312,104260.0,104250.0,0.91627446]
["bitfinex-derivatives","BTCF0:USTF0",1749217090732,0.4229178,104260.0,104250.0,0.91627446]
["bitfinex-derivatives","BTCF0:USTF0",1749217090926,0.2312,104260.0,104250.0,0.91627446]
["bitfinex-derivatives","BTCF0:USTF0",1749217091124,0.0012,104260.0,104250.0,0.91627446]
["bitfinex-derivatives","BTCF0:USTF0",1749217091328,0.001,104260.0,104250.0,0.94807446]
["bitfinex-derivatives","BTCF0:USTF0",1749217091729,0.0012,104260.0,104250.0,1.13991446]
["bitfinex-derivatives","BTCF0:USTF0",1749217091933,0.1916729,104290.0,104280.0,0.2875168]
["bitfinex-derivatives","BTCF0:USTF0",1749217092137,0.1052,104290.0,104280.0,0.27505006]
["bitfinex-derivatives","BTCF0:USTF0",1749217092434,0.6900609,104290.0,104280.0,0.27505006]
["bitfinex-derivatives","BTCF0:USTF0",1749217092630,0.6902609,104290.0,104280.0,0.27505006]
["bitfinex-derivatives","BTCF0:USTF0",1749217093028,0.6902609,104290.0,104280.0,0.63585006]
["bitfinex-derivatives","BTCF0:USTF0",1749217093228,0.6912609,104290.0,104280.0,0.63585006]
["bitfinex-derivatives","BTCF0:USTF0",1749217093428,0.6910609,104290.0,104280.0,0.63585006]
["bitfinex-derivatives","BTCF0:USTF0",1749217093634,0.6912609,104290.0,104280.0,1.14291006]
["bitfinex-derivatives","BTCF0:USTF0",1749217093823,0.6592609,104290.0,104280.0,1.14291006]
["bitfinex-derivatives","BTCF0:USTF0",1749217094028,0.5160626,104290.0,104280.0,1.14291006]
["bitfinex-derivatives","BTCF0:USTF0",1749217094735,0.4843626,104290.0,104280.0,1.22093175]
["bitfinex-derivatives","BTCF0:USTF0",1749217094934,0.4843626,104290.0,104280.0,1.25293175]
["bitfinex-derivatives","BTCF0:USTF0",1749217095329,0.4843626,104290.0,104280.0,1.50375581]
["bitfinex-derivatives","BTCF0:USTF0",1749217095931,0.4843626,104290.0,104280.0,1.25293175]
["bitfinex-derivatives","BTCF0:USTF0",1749217096745,0.4843626,104290.0,104280.0,0.77737175]
["bitfinex-derivatives","BTCF0:USTF0",1749217096941,1.09598666,104290.0,104280.0,0.07802169]
["bitfinex-derivatives","BTCF0:USTF0",1749217097126,1.15798666,104290.0,104280.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1749217097733,0.79718666,104290.0,104280.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1749217097943,0.9071626,104290.0,104280.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1749217098134,0.9071626,104290.0,104280.0,0.17921448]
["bitfinex-derivatives","BTCF0:USTF0",1749217098332,0.5463626,104290.0,104280.0,0.17921448]
["bitfinex-derivatives","BTCF0:USTF0",1749217098728,0.5463626,104290.0,104280.0,0.43003854]
["bitfinex-derivatives","BTCF0:USTF0",1749217098935,0.5463626,104290.0,104280.0,0.24481448]
["bitfinex-derivatives","BTCF0:USTF0",1749217099247,0.2612,104290.0,104280.0,0.93217449]
["bitfinex-derivatives","BTCF0:USTF0",1749217099727,0.2612,104290.0,104280.0,0.96327449]
["bitfinex-derivatives","BTCF0:USTF0",1749217099728,0.4528627,104290.0,104280.0,0.96327449]
["bitfinex-derivatives","BTCF0:USTF0",1749217100038,0.4526627,104290.0,104280.0,1.08447449]
["bitfinex-derivatives","BTCF0:USTF0",1749217100339,0.44710312,104290.0,104280.0,1.08447449]
["bitfinex-derivatives","BTCF0:USTF0",1749217100732,0.44710312,104290.0,104280.0,0.83365043]
["bitfinex-derivatives","BTCF0:USTF0",1749217100933,0.25544042,104290.0,104280.0,1.08447449]
["bitfinex-derivatives","BTCF0:USTF0",1749217101334,0.25524042,104290.0,104280.0,1.08447449]
["bitfinex-derivatives","BTCF0:USTF0",1749217101535,0.44710302,104290.0,104280.0,1.08447449]
["bitfinex-derivatives","BTCF0:USTF0",1749217101734,0.25544042,104290.0,104280.0,1.08447449]
["bitfinex-derivatives","BTCF0:USTF0",1749217102444,0.19690312,104290.0,104280.0,1.08447449]
["bitfinex-derivatives","BTCF0:USTF0",1749217102641,0.19710312,104290.0,104280.0,0.96327449]
["bitfinex-derivatives","BTCF0:USTF0",1749217102838,0.19710312,104290.0,104280.0,1.55879449]
["bitfinex-derivatives","BTCF0:USTF0",1749217103038,0.19710312,104290.0,104280.0,1.55883449]
["bitfinex-derivatives","BTCF0:USTF0",1749217103444,0.19610312,104290.0,104280.0,0.96327449]
["bitfinex-derivatives","BTCF0:USTF0",1749217103743,0.19610312,104290.0,104280.0,1.30841043]
["bitfinex-derivatives","BTCF0:USTF0",1749217103945,0.19610312,104290.0,104280.0,0.71245043]
["bitfinex-derivatives","BTCF0:USTF0",1749217104143,0.46610312,104290.0,104280.0,1.264726]
["bitfinex-derivatives","BTCF0:USTF0",1749217104332,0.46610312,104290.0,104280.0,1.51555006]
["bitfinex-derivatives","BTCF0:USTF0",1749217104946,0.46610312,104290.0,104280.0,1.51531006]
["bitfinex-derivatives","BTCF0:USTF0",1749217105442,0.46610312,104290.0,104280.0,1.15451006]
["bitfinex-derivatives","BTCF0:USTF0",1749217105639,0.27444042,104290.0,104280.0,1.15451006]
["bitfinex-derivatives","BTCF0:USTF0",1749217105830,0.27444042,104290.0,104280.0,1.51531006]
["bitfinex-derivatives","BTCF0:USTF0",1749217106348,0.27424042,104290.0,104280.0,1.51531006]
["bitfinex-derivatives","BTCF0:USTF0",1749217106646,0.27444042,104290.0,104280.0,1.51531006]
["bitfinex-derivatives","BTCF0:USTF0",1749217106839,0.00444042,104290.0,104280.0,1.76613412]
["bitfinex-derivatives","BTCF0:USTF0",1749217107139,2e-08,104290.0,104280.0,1.79613412]
["bitfinex-derivatives","BTCF0:USTF0",1749217107338,0.00424044,104290.0,104280.0,1.79613412]
["bitfinex-derivatives","BTCF0:USTF0",1749217107740,0.00444044,104290.0,104280.0,1.79613412]
["bitfinex-derivatives","BTCF0:USTF0",1749217108447,0.4408982,104330.0,104320.0,0.1916076]
["bitfinex-derivatives","BTCF0:USTF0",1749217108448,0.0322,104330.0,104320.0,0.1916076]
["bitfinex-derivatives","BTCF0:USTF0",1749217108649,0.2237892,104330.0,104320.0,0.9132076]
["bitfinex-derivatives","BTCF0:USTF0",1749217108947,0.2822,104330.0,104320.0,1.16403166]
["bitfinex-derivatives","BTCF0:USTF0",1749217109149,0.2824,104330.0,104320.0,1.22573166]
["bitfinex-derivatives","BTCF0:USTF0",1749217109333,0.00049208,104350.0,104340.0,0.1915708]
["bitfinex-derivatives","BTCF0:USTF0",1749217109538,0.24339208,104350.0,104340.0,0.78762045]
["bitfinex-derivatives","BTCF0:USTF0",1749217109745,0.18279208,104350.0,104340.0,0.78762045]
["bitfinex-derivatives","BTCF0:USTF0",1749217109945,0.18279208,104350.0,104340.0,0.59849639]
["bitfinex-derivatives","BTCF0:USTF0",1749217109946,0.1823,104350.0,104340.0,0.59849639]
["bitfinex-derivatives","BTCF0:USTF0",1749217110250,0.0002,104350.0,104340.0,0.66203687]
["bitfinex-derivatives","BTCF0:USTF0",1749217110439,0.23967021,104370.0,104360.0,0.1915341]
["bitfinex-derivatives","BTCF0:USTF0",1749217110640,0.1915341,104360.0,104350.0,1.20053674]
["bitfinex-derivatives","BTCF0:USTF0",1749217110838,0.2415341,104360.0,104350.0,0.61418104]
["bitfinex-derivatives","BTCF0:USTF0",1749217111147,0.76375816,104360.0,104350.0,0.19169624]
["bitfinex-derivatives","BTCF0:USTF0",1749217111339,1.12455816,104360.0,104350.0,0.19169624]
["bitfinex-derivatives","BTCF0:USTF0",1749217111536,1.12455816,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217111537,1.26783353,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217111742,1.70948953,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217112038,0.1915892,104330.0,104320.0,0.4440933]
["bitfinex-derivatives","BTCF0:USTF0",1749217112240,0.5623892,104330.0,104320.0,0.4131933]
["bitfinex-derivatives","BTCF0:USTF0",1749217112545,0.54591326,104330.0,104320.0,0.1915927]
["bitfinex-derivatives","BTCF0:USTF0",1749217112735,0.54591326,104330.0,104300.0,0.38386109]
["bitfinex-derivatives","BTCF0:USTF0",1749217112736,0.1916259,104310.0,104300.0,0.38386109]
["bitfinex-derivatives","BTCF0:USTF0",1749217112935,0.1916259,104310.0,104300.0,0.35310493]
["bitfinex-derivatives","BTCF0:USTF0",1749217112936,0.4116259,104310.0,104300.0,0.35310493]
["bitfinex-derivatives","BTCF0:USTF0",1749217113136,0.5029259,104310.0,104300.0,0.25728573]
["bitfinex-derivatives","BTCF0:USTF0",1749217113352,1.18506021,104310.0,104300.0,0.1916443]
["bitfinex-derivatives","BTCF0:USTF0",1749217113746,0.64667195,104310.0,104300.0,0.1916443]
["bitfinex-derivatives","BTCF0:USTF0",1749217114046,0.64667195,104310.0,104300.0,0.44246836]
["bitfinex-derivatives","BTCF0:USTF0",1749217114047,0.22,104310.0,104300.0,0.44246836]
["bitfinex-derivatives","BTCF0:USTF0",1749217114251,0.22,104310.0,104300.0,0.53666836]
["bitfinex-derivatives","BTCF0:USTF0",1749217114548,0.2202,104310.0,104300.0,0.2858443]
["bitfinex-derivatives","BTCF0:USTF0",1749217115338,0.22,104310.0,104300.0,0.2858443]
["bitfinex-derivatives","BTCF0:USTF0",1749217115652,0.2202,104310.0,104300.0,0.2858443]
["bitfinex-derivatives","BTCF0:USTF0",1749217116036,0.4118259,104310.0,104300.0,0.2858443]
["bitfinex-derivatives","BTCF0:USTF0",1749217116242,0.4118259,104310.0,104300.0,0.2527443]
["bitfinex-derivatives","BTCF0:USTF0",1749217116554,0.4748259,104310.0,104300.0,0.1916443]
["bitfinex-derivatives","BTCF0:USTF0",1749217116850,0.4748259,104310.0,104300.0,0.5524443]
["bitfinex-derivatives","BTCF0:USTF0",1749217117247,0.4748259,104310.0,104300.0,0.57108135]
["bitfinex-derivatives","BTCF0:USTF0",1749217117452,0.4748259,104310.0,104300.0,0.60168135]
["bitfinex-derivatives","BTCF0:USTF0",1749217119239,0.4748259,104310.0,104300.0,0.57108135]
["bitfinex-derivatives","BTCF0:USTF0",1749217119444,0.644,104310.0,104290.0,0.47973411]
["bitfinex-derivatives","BTCF0:USTF0",1749217119654,0.1916443,104300.0,104290.0,0.23970924]
["bitfinex-derivatives","BTCF0:USTF0",1749217119950,1.26471791,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217120153,1.26471791,104300.0,104290.0,0.19180644]
["bitfinex-derivatives","BTCF0:USTF0",1749217120454,0.65309385,104300.0,104290.0,0.19180644]
["bitfinex-derivatives","BTCF0:USTF0",1749217120840,0.191681,104280.0,104270.0,0.6004035]
["bitfinex-derivatives","BTCF0:USTF0",1749217121148,0.1916994,104270.0,104260.0,0.2234076]
["bitfinex-derivatives","BTCF0:USTF0",1749217121345,0.89972346,104270.0,104260.0,0.1917076]
["bitfinex-derivatives","BTCF0:USTF0",1749217121546,0.5280994,104270.0,104260.0,0.1917076]
["bitfinex-derivatives","BTCF0:USTF0",1749217121856,0.1917178,104260.0,104250.0,0.28773084]
["bitfinex-derivatives","BTCF0:USTF0",1749217122060,0.4853178,104260.0,104250.0,0.19186504]
["bitfinex-derivatives","BTCF0:USTF0",1749217122352,0.1917362,104250.0,104240.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1749217122558,1.09396026,104250.0,104240.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1749217122854,0.73316026,104250.0,104240.0,0.2096307]
["bitfinex-derivatives","BTCF0:USTF0",1749217123557,0.92501626,104250.0,104240.0,0.2096307]
["bitfinex-derivatives","BTCF0:USTF0",1749217123755,0.92201626,104250.0,104240.0,0.2096307]
["bitfinex-derivatives","BTCF0:USTF0",1749217123955,1.28281626,104250.0,104240.0,0.2096307]
["bitfinex-derivatives","BTCF0:USTF0",1749217124450,1.28281626,104250.0,104240.0,0.1917546]
["bitfinex-derivatives","BTCF0:USTF0",1749217124653,0.1917546,104240.0,104230.0,0.36025686]
["bitfinex-derivatives","BTCF0:USTF0",1749217124845,0.2549546,104240.0,104230.0,0.71148974]
["bitfinex-derivatives","BTCF0:USTF0",1749217125050,0.4194668,104240.0,104230.0,0.35068974]
["bitfinex-derivatives","BTCF0:USTF0",1749217125350,0.67029086,104240.0,104230.0,0.23984784]
["bitfinex-derivatives","BTCF0:USTF0",1749217125545,0.67029086,104240.0,104230.0,0.60064784]
["bitfinex-derivatives","BTCF0:USTF0",1749217125745,0.02,104240.0,104230.0,0.60064784]
["bitfinex-derivatives","BTCF0:USTF0",1749217125956,0.0202,104240.0,104230.0,0.9146719]
["bitfinex-derivatives","BTCF0:USTF0",1749217126157,0.0202,104240.0,104230.0,0.66384784]
["bitfinex-derivatives","BTCF0:USTF0",1749217126158,0.2119546,104240.0,104230.0,0.66384784]
["bitfinex-derivatives","BTCF0:USTF0",1749217126353,0.2117546,104240.0,104230.0,0.66384784]
["bitfinex-derivatives","BTCF0:USTF0",1749217126654,0.46277866,104240.0,104230.0,0.24184784]
["bitfinex-derivatives","BTCF0:USTF0",1749217126953,0.8453546,104240.0,104230.0,0.24184784]
["bitfinex-derivatives","BTCF0:USTF0",1749217127143,0.4845546,104240.0,104230.0,0.24284784]
["bitfinex-derivatives","BTCF0:USTF0",1749217127349,1.24066202,104240.0,104230.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217127552,1.27226202,104240.0,104230.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217127757,1.86730202,104240.0,104230.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217128446,1.87730202,104240.0,104230.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217128644,2.31999808,104240.0,104230.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217128844,2.31999808,104240.0,104210.0,0.6647506]
["bitfinex-derivatives","BTCF0:USTF0",1749217128845,0.1917914,104220.0,104210.0,0.2397506]
["bitfinex-derivatives","BTCF0:USTF0",1749217129052,0.1918098,104210.0,104200.0,0.3519227]
["bitfinex-derivatives","BTCF0:USTF0",1749217129257,0.48263386,104210.0,104200.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1749217129447,0.53823386,104210.0,104200.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1749217129747,0.67823386,104210.0,104200.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1749217130348,0.4274098,104210.0,104200.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1749217130550,0.7882098,104210.0,104200.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1749217130751,0.4274098,104210.0,104200.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1749217131550,0.4274098,104210.0,104190.0,0.71260114]
["bitfinex-derivatives","BTCF0:USTF0",1749217131551,0.1918282,104200.0,104190.0,0.71260114]
["bitfinex-derivatives","BTCF0:USTF0",1749217131743,1.68125226,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217131949,1.82526784,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217132151,2.01721184,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217132345,2.26721184,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217133249,2.26721184,104200.0,104190.0,0.19199044]
["bitfinex-derivatives","BTCF0:USTF0",1749217133250,1.35194784,104200.0,104190.0,0.19199044]
["bitfinex-derivatives","BTCF0:USTF0",1749217133451,1.10132378,104200.0,104190.0,0.19199044]
["bitfinex-derivatives","BTCF0:USTF0",1749217133759,0.98004378,104200.0,104190.0,0.19199044]
["bitfinex-derivatives","BTCF0:USTF0",1749217133960,1.23086784,104200.0,104190.0,0.19199044]
["bitfinex-derivatives","BTCF0:USTF0",1749217134266,1.23586784,104200.0,104190.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217134657,0.191865,104180.0,104170.0,0.1918704]
["bitfinex-derivatives","BTCF0:USTF0",1749217134856,0.51268906,104180.0,104170.0,0.1918704]
["bitfinex-derivatives","BTCF0:USTF0",1749217135056,0.74368906,104180.0,104170.0,0.1918704]
["bitfinex-derivatives","BTCF0:USTF0",1749217135258,1.10448906,104180.0,104170.0,0.1918704]
["bitfinex-derivatives","BTCF0:USTF0",1749217136058,0.431865,104180.0,104170.0,0.1918704]
["bitfinex-derivatives","BTCF0:USTF0",1749217136258,0.00014384,104190.0,104180.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1749217136558,0.40219044,104190.0,104180.0,0.615065]
["bitfinex-derivatives","BTCF0:USTF0",1749217137354,0.00034384,104190.0,104180.0,0.86588906]
["bitfinex-derivatives","BTCF0:USTF0",1749217137559,0.00034384,104190.0,104180.0,1.37232906]
["bitfinex-derivatives","BTCF0:USTF0",1749217137763,0.00034384,104190.0,104180.0,1.121505]
["bitfinex-derivatives","BTCF0:USTF0",1749217137764,0.19419044,104190.0,104180.0,1.121505]
["bitfinex-derivatives","BTCF0:USTF0",1749217138562,0.19419044,104190.0,104180.0,0.648265]
["bitfinex-derivatives","BTCF0:USTF0",1749217139158,0.41419044,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749217139356,0.1918835,104170.0,104160.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749217139558,1.03350756,104170.0,104160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749217139864,3.9168876,104170.0,104160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749217140156,3.41606354,104170.0,104160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749217140371,1.35191948,104170.0,104160.0,0.19190191]
["bitfinex-derivatives","BTCF0:USTF0",1749217140565,1.17674354,104170.0,104160.0,0.19190191]
["bitfinex-derivatives","BTCF0:USTF0",1749217140865,1.17674354,104170.0,104160.0,0.88163971]
["bitfinex-derivatives","BTCF0:USTF0",1749217140866,0.1918834,104170.0,104160.0,0.88163971]
["bitfinex-derivatives","BTCF0:USTF0",1749217141070,0.32213174,104190.0,104180.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1749217141368,0.7987558,104190.0,104180.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1749217141563,0.64405752,104190.0,104180.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1749217141779,0.50016734,104190.0,104180.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1749217141956,0.7507914,104190.0,104180.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1749217142269,0.7509914,104190.0,104180.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1749217143766,0.00234384,104190.0,104180.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1749217143954,0.19399044,104190.0,104180.0,0.617065]
["bitfinex-derivatives","BTCF0:USTF0",1749217144161,0.4560145,104190.0,104180.0,0.617065]
["bitfinex-derivatives","BTCF0:USTF0",1749217144466,0.4588145,104190.0,104180.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1749217144666,0.4690145,104190.0,104180.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1749217144862,0.20819044,104190.0,104180.0,0.617065]
["bitfinex-derivatives","BTCF0:USTF0",1749217145256,0.20519044,104190.0,104180.0,0.617065]
["bitfinex-derivatives","BTCF0:USTF0",1749217145568,0.01334384,104190.0,104180.0,0.617065]
["bitfinex-derivatives","BTCF0:USTF0",1749217145954,0.01638426,104190.0,104180.0,0.617065]
["bitfinex-derivatives","BTCF0:USTF0",1749217146159,0.01658426,104190.0,104180.0,0.617065]
["bitfinex-derivatives","BTCF0:USTF0",1749217146461,0.01658426,104190.0,104180.0,0.86788906]
["bitfinex-derivatives","BTCF0:USTF0",1749217147257,0.01558426,104190.0,104180.0,0.88566477]
["bitfinex-derivatives","BTCF0:USTF0",1749217147457,0.01638426,104190.0,104180.0,1.00566477]
["bitfinex-derivatives","BTCF0:USTF0",1749217148258,2e-08,104190.0,104180.0,1.00566477]
["bitfinex-derivatives","BTCF0:USTF0",1749217148568,0.1918064,104220.0,104210.0,0.1918098]
["bitfinex-derivatives","BTCF0:USTF0",1749217148767,0.1918064,104220.0,104210.0,0.5526098]
["bitfinex-derivatives","BTCF0:USTF0",1749217149067,0.61665246,104230.0,104220.0,0.1917914]
["bitfinex-derivatives","BTCF0:USTF0",1749217149279,0.2317881,104230.0,104220.0,0.6147914]
["bitfinex-derivatives","BTCF0:USTF0",1749217149666,0.48281216,104230.0,104220.0,0.6147914]
["bitfinex-derivatives","BTCF0:USTF0",1749217149971,0.1917913,104220.0,104210.0,0.80008004]
["bitfinex-derivatives","BTCF0:USTF0",1749217150169,0.45261536,104220.0,104210.0,0.86228004]
["bitfinex-derivatives","BTCF0:USTF0",1749217150469,0.4237913,104220.0,104210.0,0.86228004]
["bitfinex-derivatives","BTCF0:USTF0",1749217150659,0.4337913,104220.0,104210.0,0.86228004]
["bitfinex-derivatives","BTCF0:USTF0",1749217150860,0.013,104220.0,104210.0,1.1131041]
["bitfinex-derivatives","BTCF0:USTF0",1749217151061,0.0112,104220.0,104210.0,1.1131041]
["bitfinex-derivatives","BTCF0:USTF0",1749217151464,0.011,104220.0,104210.0,1.15754135]
["bitfinex-derivatives","BTCF0:USTF0",1749217151768,0.0112,104220.0,104210.0,1.34754135]
["bitfinex-derivatives","BTCF0:USTF0",1749217151976,0.00027001,104270.0,104230.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1749217152267,0.18027001,104270.0,104260.0,0.57043035]
["bitfinex-derivatives","BTCF0:USTF0",1749217152471,0.1916994,104270.0,104260.0,0.24283035]
["bitfinex-derivatives","BTCF0:USTF0",1749217152662,0.44272346,104270.0,104260.0,0.24283035]
["bitfinex-derivatives","BTCF0:USTF0",1749217152860,0.53857996,104270.0,104250.0,0.5045945]
["bitfinex-derivatives","BTCF0:USTF0",1749217153061,0.44254186,104260.0,104250.0,0.72966034]
["bitfinex-derivatives","BTCF0:USTF0",1749217153361,0.58564583,104260.0,104250.0,0.72966034]
["bitfinex-derivatives","BTCF0:USTF0",1749217153770,0.59564583,104260.0,104250.0,0.72966034]
["bitfinex-derivatives","BTCF0:USTF0",1749217154358,0.59564583,104260.0,104250.0,0.68172694]
["bitfinex-derivatives","BTCF0:USTF0",1749217154760,0.34582177,104260.0,104250.0,0.68172694]
["bitfinex-derivatives","BTCF0:USTF0",1749217154960,0.59664583,104260.0,104250.0,0.03334384]
["bitfinex-derivatives","BTCF0:USTF0",1749217155165,0.65844583,104260.0,104250.0,0.22508004]
["bitfinex-derivatives","BTCF0:USTF0",1749217155760,1.01924583,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217155960,1.28024583,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217156362,0.66862177,104260.0,104250.0,0.19188004]
["bitfinex-derivatives","BTCF0:USTF0",1749217156565,0.91944583,104260.0,104250.0,0.19188004]
["bitfinex-derivatives","BTCF0:USTF0",1749217157068,0.91964583,104260.0,104250.0,0.19188004]
["bitfinex-derivatives","BTCF0:USTF0",1749217157263,1.28044583,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217157668,1.47228583,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217157868,1.28044583,104260.0,104250.0,0.19188004]
["bitfinex-derivatives","BTCF0:USTF0",1749217158266,0.91964583,104260.0,104250.0,0.25458004]
["bitfinex-derivatives","BTCF0:USTF0",1749217158463,0.91944583,104260.0,104250.0,0.25458004]
["bitfinex-derivatives","BTCF0:USTF0",1749217158667,0.60702177,104260.0,104250.0,0.61538004]
["bitfinex-derivatives","BTCF0:USTF0",1749217158867,0.4637178,104260.0,104250.0,0.61538004]
["bitfinex-derivatives","BTCF0:USTF0",1749217159068,0.4639178,104260.0,104250.0,0.61538004]
["bitfinex-derivatives","BTCF0:USTF0",1749217159369,0.2239178,104260.0,104250.0,0.61538004]
["bitfinex-derivatives","BTCF0:USTF0",1749217159577,0.0322,104260.0,104250.0,0.61538004]
["bitfinex-derivatives","BTCF0:USTF0",1749217159963,0.2239178,104260.0,104250.0,0.61538004]
["bitfinex-derivatives","BTCF0:USTF0",1749217160163,0.22815822,104260.0,104250.0,0.61538004]
["bitfinex-derivatives","BTCF0:USTF0",1749217162072,0.27644042,104260.0,104250.0,0.61538004]
["bitfinex-derivatives","BTCF0:USTF0",1749217162574,0.46815822,104260.0,104250.0,0.61538004]
["bitfinex-derivatives","BTCF0:USTF0",1749217163463,0.01644042,104260.0,104250.0,0.8662041]
["bitfinex-derivatives","BTCF0:USTF0",1749217163669,0.01644042,104260.0,104250.0,0.8967041]
["bitfinex-derivatives","BTCF0:USTF0",1749217163870,0.01624042,104260.0,104250.0,0.64588004]
["bitfinex-derivatives","BTCF0:USTF0",1749217164065,0.01624042,104260.0,104250.0,0.8967041]
["bitfinex-derivatives","BTCF0:USTF0",1749217164369,0.01644042,104260.0,104250.0,0.8967041]
["bitfinex-derivatives","BTCF0:USTF0",1749217164669,0.01644042,104260.0,104250.0,0.91427322]
["bitfinex-derivatives","BTCF0:USTF0",1749217164670,2e-08,104260.0,104250.0,0.91427322]
["bitfinex-derivatives","BTCF0:USTF0",1749217164872,6e-08,104270.0,104260.0,0.1917178]
["bitfinex-derivatives","BTCF0:USTF0",1749217165075,6e-08,104270.0,104260.0,1.49470186]
["bitfinex-derivatives","BTCF0:USTF0",1749217165369,6e-08,104270.0,104260.0,1.68651786]
["bitfinex-derivatives","BTCF0:USTF0",1749217165576,6e-08,104270.0,104260.0,1.90651786]
["bitfinex-derivatives","BTCF0:USTF0",1749217165870,6e-08,104270.0,104260.0,2.15651786]
["bitfinex-derivatives","BTCF0:USTF0",1749217166268,6e-08,104270.0,104260.0,1.95010545]
["bitfinex-derivatives","BTCF0:USTF0",1749217167079,0.3509456,104310.0,104300.0,0.1916443]
["bitfinex-derivatives","BTCF0:USTF0",1749217167379,0.3609456,104310.0,104300.0,0.1916443]
["bitfinex-derivatives","BTCF0:USTF0",1749217167675,0.2651315,104310.0,104300.0,0.5524443]
["bitfinex-derivatives","BTCF0:USTF0",1749217167872,0.2651259,104310.0,104300.0,0.5524443]
["bitfinex-derivatives","BTCF0:USTF0",1749217168266,0.2853259,104310.0,104300.0,0.6147443]
["bitfinex-derivatives","BTCF0:USTF0",1749217170076,0.2873259,104310.0,104300.0,0.6147443]
["bitfinex-derivatives","BTCF0:USTF0",1749217171383,0.5173259,104310.0,104300.0,0.6147443]
["bitfinex-derivatives","BTCF0:USTF0",1749217171684,0.2942,104310.0,104300.0,0.6147443]
["bitfinex-derivatives","BTCF0:USTF0",1749217171885,0.2622,104310.0,104300.0,0.6147443]
["bitfinex-derivatives","BTCF0:USTF0",1749217172179,0.0422,104310.0,104300.0,0.86556836]
["bitfinex-derivatives","BTCF0:USTF0",1749217172373,0.042,104310.0,104300.0,0.86556836]
["bitfinex-derivatives","BTCF0:USTF0",1749217172573,0.042,104310.0,104300.0,0.87505567]
["bitfinex-derivatives","BTCF0:USTF0",1749217172771,0.0122,104310.0,104300.0,1.34865567]
["bitfinex-derivatives","BTCF0:USTF0",1749217173081,0.0122,104310.0,104300.0,1.44085567]
["bitfinex-derivatives","BTCF0:USTF0",1749217173082,0.012,104310.0,104300.0,1.44085567]
["bitfinex-derivatives","BTCF0:USTF0",1749217173275,0.0122,104310.0,104300.0,1.44085567]
["bitfinex-derivatives","BTCF0:USTF0",1749217173481,0.012,104310.0,104300.0,1.44085567]
["bitfinex-derivatives","BTCF0:USTF0",1749217173680,0.0122,104310.0,104300.0,1.44085567]
["bitfinex-derivatives","BTCF0:USTF0",1749217173878,0.0122,104310.0,104300.0,1.61085567]
["bitfinex-derivatives","BTCF0:USTF0",1749217174187,0.00014384,104320.0,104310.0,0.1916259]
["bitfinex-derivatives","BTCF0:USTF0",1749217174379,0.00014384,104320.0,104310.0,0.97302419]
["bitfinex-derivatives","BTCF0:USTF0",1749217174781,0.00034384,104320.0,104310.0,1.03302419]
["bitfinex-derivatives","BTCF0:USTF0",1749217174983,0.00034384,104320.0,104310.0,1.50626419]
["bitfinex-derivatives","BTCF0:USTF0",1749217176278,0.00034384,104320.0,104310.0,1.44626419]
["bitfinex-derivatives","BTCF0:USTF0",1749217176474,0.00034384,104320.0,104310.0,1.49626419]
["bitfinex-derivatives","BTCF0:USTF0",1749217177080,0.00034384,104320.0,104310.0,0.65144013]
["bitfinex-derivatives","BTCF0:USTF0",1749217177282,0.4427754,104320.0,104310.0,0.57004013]
["bitfinex-derivatives","BTCF0:USTF0",1749217177484,0.5486754,104320.0,104310.0,0.57004013]
["bitfinex-derivatives","BTCF0:USTF0",1749217177987,0.30785134,104320.0,104310.0,0.57004013]
["bitfinex-derivatives","BTCF0:USTF0",1749217178186,0.29785134,104320.0,104310.0,0.57004013]
["bitfinex-derivatives","BTCF0:USTF0",1749217178394,0.55785134,104320.0,104310.0,0.20924013]
["bitfinex-derivatives","BTCF0:USTF0",1749217179785,0.55785134,104320.0,104310.0,0.57004013]
["bitfinex-derivatives","BTCF0:USTF0",1749217180285,0.55785134,104320.0,104310.0,0.20924013]
["bitfinex-derivatives","BTCF0:USTF0",1749217180583,1.1889122,104320.0,104310.0,0.00515189]
["bitfinex-derivatives","BTCF0:USTF0",1749217180788,0.1916257,104310.0,104300.0,0.2395498]
["bitfinex-derivatives","BTCF0:USTF0",1749217180982,0.4766257,104310.0,104300.0,0.2395498]
["bitfinex-derivatives","BTCF0:USTF0",1749217181187,0.62051549,104310.0,104300.0,0.2395498]
["bitfinex-derivatives","BTCF0:USTF0",1749217181585,0.62475591,104310.0,104300.0,0.6003498]
["bitfinex-derivatives","BTCF0:USTF0",1749217181983,0.1916441,104300.0,104290.0,0.25699851]
["bitfinex-derivatives","BTCF0:USTF0",1749217182181,1.10750246,104300.0,104290.0,0.01743111]
["bitfinex-derivatives","BTCF0:USTF0",1749217182382,1.87661779,104300.0,104290.0,0.01743111]
["bitfinex-derivatives","BTCF0:USTF0",1749217182585,1.87661779,104300.0,104290.0,0.20909351]
["bitfinex-derivatives","BTCF0:USTF0",1749217182787,1.39601779,104300.0,104290.0,0.20909351]
["bitfinex-derivatives","BTCF0:USTF0",1749217182978,1.14519373,104300.0,104290.0,0.20909351]
["bitfinex-derivatives","BTCF0:USTF0",1749217183178,1.50599373,104300.0,104290.0,0.01743111]
["bitfinex-derivatives","BTCF0:USTF0",1749217183386,1.75681779,104300.0,104290.0,0.01743111]
["bitfinex-derivatives","BTCF0:USTF0",1749217183586,1.75681779,104300.0,104290.0,0.20909351]
["bitfinex-derivatives","BTCF0:USTF0",1749217184088,1.50599373,104300.0,104290.0,0.20909351]
["bitfinex-derivatives","BTCF0:USTF0",1749217184386,1.75681779,104300.0,104290.0,0.01743111]
["bitfinex-derivatives","BTCF0:USTF0",1749217185790,1.62491373,104300.0,104290.0,0.20909351]
["bitfinex-derivatives","BTCF0:USTF0",1749217185982,0.67271373,104300.0,104290.0,0.20909351]
["bitfinex-derivatives","BTCF0:USTF0",1749217186381,1.14495373,104300.0,104290.0,0.27229351]
["bitfinex-derivatives","BTCF0:USTF0",1749217186590,1.14515373,104300.0,104290.0,0.27229351]
["bitfinex-derivatives","BTCF0:USTF0",1749217187088,1.14515373,104300.0,104290.0,0.20909351]
["bitfinex-derivatives","BTCF0:USTF0",1749217187283,1.39597779,104300.0,104290.0,0.20909351]
["bitfinex-derivatives","BTCF0:USTF0",1749217187690,0.67291373,104300.0,104290.0,0.56989351]
["bitfinex-derivatives","BTCF0:USTF0",1749217187891,0.67271373,104300.0,104290.0,0.56989351]
["bitfinex-derivatives","BTCF0:USTF0",1749217188092,0.67291373,104300.0,104290.0,0.63149351]
["bitfinex-derivatives","BTCF0:USTF0",1749217189586,0.68291373,104300.0,104290.0,0.63149351]
["bitfinex-derivatives","BTCF0:USTF0",1749217190787,0.68715415,104300.0,104290.0,0.63149351]
["bitfinex-derivatives","BTCF0:USTF0",1749217191792,0.54321882,104300.0,104290.0,0.63149351]
["bitfinex-derivatives","BTCF0:USTF0",1749217193095,0.35157472,104300.0,104290.0,0.63149351]
["bitfinex-derivatives","BTCF0:USTF0",1749217193294,0.54321882,104300.0,104290.0,0.63149351]
["bitfinex-derivatives","BTCF0:USTF0",1749217193492,0.25367472,104300.0,104290.0,0.63149351]
["bitfinex-derivatives","BTCF0:USTF0",1749217193695,0.25367472,104300.0,104290.0,0.91461757]
["bitfinex-derivatives","BTCF0:USTF0",1749217193894,0.23424042,104300.0,104290.0,0.95902922]
["bitfinex-derivatives","BTCF0:USTF0",1749217194091,0.23444042,104300.0,104290.0,1.43038922]
["bitfinex-derivatives","BTCF0:USTF0",1749217194394,0.25363725,104300.0,104290.0,1.43038922]
["bitfinex-derivatives","BTCF0:USTF0",1749217194595,0.25343725,104300.0,104290.0,1.43038922]
["bitfinex-derivatives","BTCF0:USTF0",1749217194798,0.25363725,104300.0,104290.0,1.43038922]
["bitfinex-derivatives","BTCF0:USTF0",1749217196494,0.25363725,104300.0,104290.0,0.95902922]
["bitfinex-derivatives","BTCF0:USTF0",1749217196793,0.25363725,104300.0,104290.0,1.43026922]
["bitfinex-derivatives","BTCF0:USTF0",1749217196988,0.44508135,104300.0,104290.0,1.17928516]
["bitfinex-derivatives","BTCF0:USTF0",1749217197295,0.44528135,104300.0,104290.0,0.64470516]
["bitfinex-derivatives","BTCF0:USTF0",1749217197693,0.25363725,104300.0,104290.0,0.92652922]
["bitfinex-derivatives","BTCF0:USTF0",1749217197888,0.01444042,104300.0,104290.0,0.92652922]
["bitfinex-derivatives","BTCF0:USTF0",1749217198090,0.01444042,104300.0,104290.0,0.94116886]
["bitfinex-derivatives","BTCF0:USTF0",1749217198091,0.00928853,104300.0,104290.0,0.94116886]
["bitfinex-derivatives","BTCF0:USTF0",1749217198492,0.00908853,104300.0,104290.0,0.88211757]
["bitfinex-derivatives","BTCF0:USTF0",1749217198791,0.00928853,104300.0,104290.0,0.88211757]
["bitfinex-derivatives","BTCF0:USTF0",1749217198988,0.00928853,104300.0,104290.0,0.91211757]
["bitfinex-derivatives","BTCF0:USTF0",1749217199295,0.00928853,104300.0,104290.0,0.97116886]
["bitfinex-derivatives","BTCF0:USTF0",1749217199485,0.00908853,104300.0,104290.0,0.97116886]
["bitfinex-derivatives","BTCF0:USTF0",1749217199691,0.00928853,104300.0,104290.0,0.97116886]
["bitfinex-derivatives","BTCF0:USTF0",1749217200087,0.00908853,104300.0,104290.0,1.21116886]
["bitfinex-derivatives","BTCF0:USTF0",1749217200287,0.00928853,104300.0,104290.0,1.21116886]
["bitfinex-derivatives","BTCF0:USTF0",1749217200496,0.00928853,104300.0,104290.0,1.58864886]
["bitfinex-derivatives","BTCF0:USTF0",1749217201802,0.00928853,104300.0,104290.0,1.58828886]
["bitfinex-derivatives","BTCF0:USTF0",1749217202695,3e-08,104300.0,104290.0,1.98004885]
["bitfinex-derivatives","BTCF0:USTF0",1749217202998,0.00424042,104300.0,104290.0,1.98004885]
["bitfinex-derivatives","BTCF0:USTF0",1749217203199,2e-08,104300.0,104290.0,1.98004885]
["bitfinex-derivatives","BTCF0:USTF0",1749217203393,0.01949554,104320.0,104310.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1749217203698,0.24949554,104320.0,104310.0,1.16404976]
["bitfinex-derivatives","BTCF0:USTF0",1749217203887,0.24949554,104320.0,104310.0,0.9769257]
["bitfinex-derivatives","BTCF0:USTF0",1749217204297,0.24949554,104320.0,104310.0,1.22774976]
["bitfinex-derivatives","BTCF0:USTF0",1749217204794,0.01949554,104320.0,104310.0,1.41947776]
["bitfinex-derivatives","BTCF0:USTF0",1749217204985,0.01969554,104320.0,104310.0,1.43947776]
["bitfinex-derivatives","BTCF0:USTF0",1749217205802,0.01969554,104320.0,104310.0,1.73947776]
["bitfinex-derivatives","BTCF0:USTF0",1749217206302,0.01969554,104320.0,104310.0,1.79852905]
["bitfinex-derivatives","BTCF0:USTF0",1749217206686,0.0618,104350.0,104340.0,0.1915706]
["bitfinex-derivatives","BTCF0:USTF0",1749217206886,0.0618,104350.0,104340.0,0.53991254]
["bitfinex-derivatives","BTCF0:USTF0",1749217207092,0.1118,104350.0,104340.0,0.57181254]
["bitfinex-derivatives","BTCF0:USTF0",1749217207294,0.3035522,104350.0,104340.0,0.57181254]
["bitfinex-derivatives","BTCF0:USTF0",1749217207594,0.1434,104350.0,104340.0,0.57181254]
["bitfinex-derivatives","BTCF0:USTF0",1749217207796,0.112,104350.0,104340.0,0.57181254]
["bitfinex-derivatives","BTCF0:USTF0",1749217208498,0.292,104350.0,104340.0,0.57181254]
["bitfinex-derivatives","BTCF0:USTF0",1749217208698,0.262,104350.0,104340.0,0.57181254]
["bitfinex-derivatives","BTCF0:USTF0",1749217208884,0.01,104350.0,104340.0,0.8226366]
["bitfinex-derivatives","BTCF0:USTF0",1749217209089,0.01,104350.0,104340.0,0.8528366]
["bitfinex-derivatives","BTCF0:USTF0",1749217209090,0.04,104350.0,104340.0,0.8528366]
["bitfinex-derivatives","BTCF0:USTF0",1749217209305,0.0402,104350.0,104340.0,0.8528366]
["bitfinex-derivatives","BTCF0:USTF0",1749217209496,0.04,104350.0,104340.0,0.8528366]
["bitfinex-derivatives","BTCF0:USTF0",1749217209998,0.01,104350.0,104340.0,0.89357109]
["bitfinex-derivatives","BTCF0:USTF0",1749217210196,0.0102,104350.0,104340.0,0.89357109]
["bitfinex-derivatives","BTCF0:USTF0",1749217210696,0.0102,104350.0,104340.0,1.37393109]
["bitfinex-derivatives","BTCF0:USTF0",1749217210893,0.01,104350.0,104340.0,1.37393109]
["bitfinex-derivatives","BTCF0:USTF0",1749217211088,1e-07,104350.0,104340.0,1.37393109]
["bitfinex-derivatives","BTCF0:USTF0",1749217211294,1e-07,104350.0,104340.0,1.45131483]
["bitfinex-derivatives","BTCF0:USTF0",1749217211601,0.00014384,104360.0,104350.0,0.44237636]
["bitfinex-derivatives","BTCF0:USTF0",1749217211795,0.03014384,104360.0,104350.0,0.86647636]
["bitfinex-derivatives","BTCF0:USTF0",1749217212693,0.03034384,104360.0,104350.0,0.86647636]
["bitfinex-derivatives","BTCF0:USTF0",1749217213199,4e-08,104360.0,104350.0,1.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1749217213498,0.23940085,104390.0,104370.0,0.30472588]
["bitfinex-derivatives","BTCF0:USTF0",1749217213704,0.47907305,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749217214085,0.1914972,104380.0,104370.0,1.02753644]
["bitfinex-derivatives","BTCF0:USTF0",1749217214291,0.2214972,104380.0,104370.0,1.02753644]
["bitfinex-derivatives","BTCF0:USTF0",1749217214498,0.03,104380.0,104370.0,1.02753644]
["bitfinex-derivatives","BTCF0:USTF0",1749217214698,9e-08,104390.0,104380.0,0.1914972]
["bitfinex-derivatives","BTCF0:USTF0",1749217214892,0.64252702,104450.0,104440.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1749217215094,0.4720689,104450.0,104440.0,0.44762581]
["bitfinex-derivatives","BTCF0:USTF0",1749217215296,0.4720689,104450.0,104440.0,0.54204163]
["bitfinex-derivatives","BTCF0:USTF0",1749217215492,0.8328689,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217215692,0.8658689,104450.0,104440.0,0.01786329]
["bitfinex-derivatives","BTCF0:USTF0",1749217215902,1.11669296,104450.0,104440.0,0.01786329]
["bitfinex-derivatives","BTCF0:USTF0",1749217216103,0.89871496,104450.0,104440.0,0.01786329]
["bitfinex-derivatives","BTCF0:USTF0",1749217216296,0.89871496,104450.0,104440.0,0.37866329]
["bitfinex-derivatives","BTCF0:USTF0",1749217216297,0.5843909,104450.0,104440.0,0.37866329]
["bitfinex-derivatives","BTCF0:USTF0",1749217216492,0.6808909,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217216806,1.30251496,104450.0,104440.0,0.01786329]
["bitfinex-derivatives","BTCF0:USTF0",1749217217099,0.94171496,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217217404,0.6906909,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217217600,0.6908909,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217217797,0.6908909,104450.0,104440.0,0.01786329]
["bitfinex-derivatives","BTCF0:USTF0",1749217217992,0.94171496,104450.0,104440.0,0.01786329]
["bitfinex-derivatives","BTCF0:USTF0",1749217218199,1.0516909,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217218610,1.08514615,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217219105,0.94171496,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217219402,0.97528153,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217219603,0.94171496,104450.0,104440.0,0.20925049]
["bitfinex-derivatives","BTCF0:USTF0",1749217220607,1.30251496,104450.0,104440.0,0.01786329]
["bitfinex-derivatives","BTCF0:USTF0",1749217220806,0.94171496,104450.0,104440.0,0.01786329]
["bitfinex-derivatives","BTCF0:USTF0",1749217221111,1.32150285,104450.0,104440.0,0.19680296]
["bitfinex-derivatives","BTCF0:USTF0",1749217221504,0.1913872,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217221805,0.0617,104440.0,104430.0,0.5620153]
["bitfinex-derivatives","BTCF0:USTF0",1749217221996,0.03,104440.0,104430.0,0.8667734]
["bitfinex-derivatives","BTCF0:USTF0",1749217222194,0.0002,104440.0,104430.0,0.8667734]
["bitfinex-derivatives","BTCF0:USTF0",1749217222400,0.3448164,104450.0,104440.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1749217222603,0.2969742,104450.0,104440.0,0.5835872]
["bitfinex-derivatives","BTCF0:USTF0",1749217222900,0.2760742,104450.0,104440.0,0.5835872]
["bitfinex-derivatives","BTCF0:USTF0",1749217223202,0.2660742,104450.0,104440.0,0.5835872]
["bitfinex-derivatives","BTCF0:USTF0",1749217223411,0.51689826,104450.0,104440.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1749217223600,0.56909826,104450.0,104440.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1749217224107,0.79909826,104450.0,104440.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1749217224311,0.5482742,104450.0,104440.0,0.5521872]
["bitfinex-derivatives","BTCF0:USTF0",1749217224609,0.5484742,104450.0,104440.0,0.5521872]
["bitfinex-derivatives","BTCF0:USTF0",1749217224993,0.5482742,104450.0,104440.0,0.5521872]
["bitfinex-derivatives","BTCF0:USTF0",1749217225200,0.94283316,104450.0,104440.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1749217225402,0.1913872,104440.0,104430.0,0.70560112]
["bitfinex-derivatives","BTCF0:USTF0",1749217225601,0.3067872,104440.0,104430.0,0.29695112]
["bitfinex-derivatives","BTCF0:USTF0",1749217226110,0.5167872,104440.0,104430.0,0.29695112]
["bitfinex-derivatives","BTCF0:USTF0",1749217226904,0.5167872,104440.0,104430.0,0.23938144]
["bitfinex-derivatives","BTCF0:USTF0",1749217227102,0.76761126,104440.0,104430.0,0.2269337]
["bitfinex-derivatives","BTCF0:USTF0",1749217227509,0.5167872,104440.0,104430.0,0.2269337]
["bitfinex-derivatives","BTCF0:USTF0",1749217227711,0.0854,104440.0,104430.0,0.5877337]
["bitfinex-derivatives","BTCF0:USTF0",1749217227917,0.0332,104440.0,104430.0,0.5877337]
["bitfinex-derivatives","BTCF0:USTF0",1749217228099,0.3913622,104450.0,104440.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1749217228305,0.4113622,104450.0,104440.0,0.55642762]
["bitfinex-derivatives","BTCF0:USTF0",1749217228611,0.4115622,104450.0,104440.0,0.55642762]
["bitfinex-derivatives","BTCF0:USTF0",1749217229315,0.4115622,104450.0,104440.0,0.5521872]
["bitfinex-derivatives","BTCF0:USTF0",1749217229611,0.3637184,104450.0,104440.0,0.5521872]
["bitfinex-derivatives","BTCF0:USTF0",1749217229806,0.3158747,104450.0,104440.0,0.5521872]
["bitfinex-derivatives","BTCF0:USTF0",1749217230399,0.03,104450.0,104440.0,0.5521872]
["bitfinex-derivatives","BTCF0:USTF0",1749217230601,3e-08,104460.0,104440.0,1.67166822]
["bitfinex-derivatives","BTCF0:USTF0",1749217230810,0.00032198,104490.0,104480.0,0.1913139]
["bitfinex-derivatives","BTCF0:USTF0",1749217231010,0.16315197,104490.0,104480.0,0.20907233]
["bitfinex-derivatives","BTCF0:USTF0",1749217231314,0.16315197,104490.0,104480.0,0.56987233]
["bitfinex-derivatives","BTCF0:USTF0",1749217231315,0.19687234,104490.0,104480.0,0.56987233]
["bitfinex-derivatives","BTCF0:USTF0",1749217231512,0.19687234,104490.0,104480.0,0.60307233]
["bitfinex-derivatives","BTCF0:USTF0",1749217231710,0.13,104490.0,104480.0,0.58752025]
["bitfinex-derivatives","BTCF0:USTF0",1749217232008,0.13,104490.0,104480.0,1.20844696]
["bitfinex-derivatives","BTCF0:USTF0",1749217232208,0.16372276,104490.0,104480.0,1.20884696]
["bitfinex-derivatives","BTCF0:USTF0",1749217232610,0.16372276,104490.0,104480.0,0.19352025]
["bitfinex-derivatives","BTCF0:USTF0",1749217232611,0.35521836,104490.0,104480.0,0.19352025]
["bitfinex-derivatives","BTCF0:USTF0",1749217233109,0.38521836,104490.0,104480.0,0.18107814]
["bitfinex-derivatives","BTCF0:USTF0",1749217233309,0.96311966,104490.0,104480.0,0.01775843]
["bitfinex-derivatives","BTCF0:USTF0",1749217233509,0.5587539,104490.0,104480.0,0.01775843]
["bitfinex-derivatives","BTCF0:USTF0",1749217233711,0.5587539,104490.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217233712,0.1913139,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217233918,1.480369,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217234118,1.43207626,104480.0,104470.0,0.19147604]
["bitfinex-derivatives","BTCF0:USTF0",1749217234507,0.3681722,104480.0,104470.0,0.19147604]
["bitfinex-derivatives","BTCF0:USTF0",1749217234712,0.6381722,104480.0,104470.0,0.19147604]
["bitfinex-derivatives","BTCF0:USTF0",1749217234915,0.94999626,104480.0,104470.0,0.19147604]
["bitfinex-derivatives","BTCF0:USTF0",1749217235812,1.31079626,104480.0,104470.0,0.19147604]
["bitfinex-derivatives","BTCF0:USTF0",1749217236113,1.31079626,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217236314,1.31079626,104480.0,104470.0,0.19147624]
["bitfinex-derivatives","BTCF0:USTF0",1749217236315,0.6991722,104480.0,104470.0,0.19147624]
["bitfinex-derivatives","BTCF0:USTF0",1749217236524,0.6991722,104480.0,104470.0,0.55227624]
["bitfinex-derivatives","BTCF0:USTF0",1749217236719,0.1770583,104480.0,104470.0,1.3355803]
["bitfinex-derivatives","BTCF0:USTF0",1749217237015,0.5981574,104490.0,104480.0,0.1913141]
["bitfinex-derivatives","BTCF0:USTF0",1749217237206,0.1913141,104480.0,104470.0,1.21391994]
["bitfinex-derivatives","BTCF0:USTF0",1749217237412,0.5148141,104480.0,104470.0,1.21391994]
["bitfinex-derivatives","BTCF0:USTF0",1749217237616,0.3235,104480.0,104470.0,1.21391994]
["bitfinex-derivatives","BTCF0:USTF0",1749217237812,0.4820141,104480.0,104470.0,1.21391994]
["bitfinex-derivatives","BTCF0:USTF0",1749217238012,0.26,104480.0,104470.0,1.24611994]
["bitfinex-derivatives","BTCF0:USTF0",1749217238520,0.2602,104480.0,104470.0,1.24611994]
["bitfinex-derivatives","BTCF0:USTF0",1749217238720,0.2115141,104480.0,104470.0,1.24611994]
["bitfinex-derivatives","BTCF0:USTF0",1749217239121,0.0002,104480.0,104470.0,0.71311994]
["bitfinex-derivatives","BTCF0:USTF0",1749217239327,0.0002,104480.0,104470.0,1.24635994]
["bitfinex-derivatives","BTCF0:USTF0",1749217239818,0.44233816,104480.0,104470.0,0.35231994]
["bitfinex-derivatives","BTCF0:USTF0",1749217240020,0.65033941,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217240225,1.28113941,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217240416,1.72339547,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217240726,2.12567547,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217241223,1.62485141,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217243322,1.96729941,104480.0,104470.0,0.19147624]
["bitfinex-derivatives","BTCF0:USTF0",1749217243524,1.96729941,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217244019,1.60629941,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217244221,1.96729941,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217244419,0.0478345,104470.0,104440.0,0.600021]
["bitfinex-derivatives","BTCF0:USTF0",1749217244619,0.191369,104450.0,104440.0,0.69533541]
["bitfinex-derivatives","BTCF0:USTF0",1749217244815,0.191369,104450.0,104440.0,0.77579742]
["bitfinex-derivatives","BTCF0:USTF0",1749217244816,0.49589008,104450.0,104440.0,0.77579742]
["bitfinex-derivatives","BTCF0:USTF0",1749217245311,0.52699008,104450.0,104440.0,0.77579742]
["bitfinex-derivatives","BTCF0:USTF0",1749217245516,0.52699008,104450.0,104440.0,0.69575072]
["bitfinex-derivatives","BTCF0:USTF0",1749217245718,0.55999008,104450.0,104440.0,0.69575072]
["bitfinex-derivatives","BTCF0:USTF0",1749217246126,0.55999008,104450.0,104440.0,0.67838871]
["bitfinex-derivatives","BTCF0:USTF0",1749217246522,0.55999008,104450.0,104440.0,0.59964201]
["bitfinex-derivatives","BTCF0:USTF0",1749217246732,0.1913874,104440.0,104430.0,0.06114384]
["bitfinex-derivatives","BTCF0:USTF0",1749217247028,0.1913874,104440.0,104430.0,1.5398936]
["bitfinex-derivatives","BTCF0:USTF0",1749217247029,0.03452108,104440.0,104430.0,1.5398936]
["bitfinex-derivatives","BTCF0:USTF0",1749217247330,0.29472108,104440.0,104430.0,0.59264972]
["bitfinex-derivatives","BTCF0:USTF0",1749217247521,0.48610848,104440.0,104430.0,0.58324954]
["bitfinex-derivatives","BTCF0:USTF0",1749217248026,0.51860848,104440.0,104430.0,0.58324954]
["bitfinex-derivatives","BTCF0:USTF0",1749217248326,0.78878565,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217248527,0.85058565,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217248722,0.85058565,104440.0,104430.0,0.19154954]
["bitfinex-derivatives","BTCF0:USTF0",1749217248921,1.21138565,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217249323,1.21138565,104440.0,104410.0,0.3661112]
["bitfinex-derivatives","BTCF0:USTF0",1749217249324,0.191424,104420.0,104410.0,0.3661112]
["bitfinex-derivatives","BTCF0:USTF0",1749217249526,0.191424,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749217249527,0.1914424,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749217249725,0.12842108,104410.0,104400.0,0.55150572]
["bitfinex-derivatives","BTCF0:USTF0",1749217249927,1.41084322,104410.0,104400.0,0.1914607]
["bitfinex-derivatives","BTCF0:USTF0",1749217250125,1.64084322,104410.0,104400.0,0.1914607]
["bitfinex-derivatives","BTCF0:USTF0",1749217250617,1.64084322,104410.0,104390.0,0.67924234]
["bitfinex-derivatives","BTCF0:USTF0",1749217250618,0.1914607,104400.0,104390.0,0.67924234]
["bitfinex-derivatives","BTCF0:USTF0",1749217250824,0.26552408,104400.0,104390.0,0.67924234]
["bitfinex-derivatives","BTCF0:USTF0",1749217251126,0.44045815,104400.0,104390.0,0.31844234]
["bitfinex-derivatives","BTCF0:USTF0",1749217251326,0.44065815,104400.0,104390.0,0.31844234]
["bitfinex-derivatives","BTCF0:USTF0",1749217251836,0.26552408,104400.0,104390.0,0.31844234]
["bitfinex-derivatives","BTCF0:USTF0",1749217252022,0.01,104410.0,104400.0,0.1914605]
["bitfinex-derivatives","BTCF0:USTF0",1749217252326,0.01,104410.0,104400.0,0.7882605]
["bitfinex-derivatives","BTCF0:USTF0",1749217252519,0.0102,104410.0,104400.0,0.7882605]
["bitfinex-derivatives","BTCF0:USTF0",1749217252918,0.2016422,104410.0,104400.0,0.2574605]
["bitfinex-derivatives","BTCF0:USTF0",1749217253434,0.1914605,104400.0,104390.0,0.71328048]
["bitfinex-derivatives","BTCF0:USTF0",1749217253625,0.75289073,104410.0,104400.0,0.1914605]
["bitfinex-derivatives","BTCF0:USTF0",1749217253821,0.3112,104410.0,104400.0,0.5522605]
["bitfinex-derivatives","BTCF0:USTF0",1749217254026,0.42385422,104410.0,104400.0,0.5839605]
["bitfinex-derivatives","BTCF0:USTF0",1749217254218,0.61529642,104410.0,104400.0,0.6160605]
["bitfinex-derivatives","BTCF0:USTF0",1749217254422,0.64519642,104410.0,104400.0,0.2231605]
["bitfinex-derivatives","BTCF0:USTF0",1749217254618,0.64539642,104410.0,104400.0,0.2231605]
["bitfinex-derivatives","BTCF0:USTF0",1749217254820,0.3142,104410.0,104400.0,0.5839605]
["bitfinex-derivatives","BTCF0:USTF0",1749217255029,0.3142,104410.0,104400.0,0.6160605]
["bitfinex-derivatives","BTCF0:USTF0",1749217255420,0.5056422,104410.0,104400.0,0.6160605]
["bitfinex-derivatives","BTCF0:USTF0",1749217256031,0.5358422,104410.0,104400.0,0.6160605]
["bitfinex-derivatives","BTCF0:USTF0",1749217256432,0.5328422,104410.0,104400.0,0.6160605]
["bitfinex-derivatives","BTCF0:USTF0",1749217257934,0.5328422,104410.0,104400.0,0.5839605]
["bitfinex-derivatives","BTCF0:USTF0",1749217258143,0.00014384,104420.0,104410.0,0.1914422]
["bitfinex-derivatives","BTCF0:USTF0",1749217258327,0.24,104420.0,104410.0,1.1935421]
["bitfinex-derivatives","BTCF0:USTF0",1749217258632,0.29033819,104440.0,104430.0,0.1914055]
["bitfinex-derivatives","BTCF0:USTF0",1749217258836,0.53719009,104440.0,104430.0,0.1914055]
["bitfinex-derivatives","BTCF0:USTF0",1749217259226,0.1914055,104430.0,104420.0,0.65085841]
["bitfinex-derivatives","BTCF0:USTF0",1749217259426,0.1914055,104430.0,104420.0,0.64995841]
["bitfinex-derivatives","BTCF0:USTF0",1749217259427,0.4314055,104430.0,104420.0,0.64995841]
["bitfinex-derivatives","BTCF0:USTF0",1749217259627,0.77542956,104430.0,104420.0,0.41069691]
["bitfinex-derivatives","BTCF0:USTF0",1749217259836,0.5246055,104430.0,104420.0,0.57002071]
["bitfinex-derivatives","BTCF0:USTF0",1749217260039,0.5346055,104430.0,104420.0,0.57002071]
["bitfinex-derivatives","BTCF0:USTF0",1749217260223,0.5346055,104430.0,104420.0,0.37859691]
["bitfinex-derivatives","BTCF0:USTF0",1749217260429,0.5376055,104430.0,104420.0,0.57002071]
["bitfinex-derivatives","BTCF0:USTF0",1749217260625,0.68031684,104430.0,104420.0,0.01779691]
["bitfinex-derivatives","BTCF0:USTF0",1749217260838,1.04111684,104430.0,104420.0,0.20922071]
["bitfinex-derivatives","BTCF0:USTF0",1749217261328,1.04111684,104430.0,104420.0,0.19156764]
["bitfinex-derivatives","BTCF0:USTF0",1749217261528,0.68031684,104430.0,104420.0,0.19156764]
["bitfinex-derivatives","BTCF0:USTF0",1749217262139,0.68031684,104430.0,104420.0,0.55236764]
["bitfinex-derivatives","BTCF0:USTF0",1749217262329,0.68031684,104430.0,104420.0,0.22186764]
["bitfinex-derivatives","BTCF0:USTF0",1749217263330,0.64851684,104430.0,104420.0,0.8334917]
["bitfinex-derivatives","BTCF0:USTF0",1749217263539,0.2532,104430.0,104420.0,0.8660917]
["bitfinex-derivatives","BTCF0:USTF0",1749217265838,0.25724042,104430.0,104420.0,0.8660917]
["bitfinex-derivatives","BTCF0:USTF0",1749217266031,0.01744042,104430.0,104420.0,0.8660917]
["bitfinex-derivatives","BTCF0:USTF0",1749217266236,0.03744042,104430.0,104420.0,0.9060917]
["bitfinex-derivatives","BTCF0:USTF0",1749217266436,0.22884592,104430.0,104420.0,0.9060917]
["bitfinex-derivatives","BTCF0:USTF0",1749217266641,0.22884592,104430.0,104420.0,0.61526764]
["bitfinex-derivatives","BTCF0:USTF0",1749217266833,0.22884592,104430.0,104420.0,0.8660917]
["bitfinex-derivatives","BTCF0:USTF0",1749217267433,0.20884592,104430.0,104420.0,0.19156764]
["bitfinex-derivatives","BTCF0:USTF0",1749217267741,0.47004592,104430.0,104420.0,0.19156774]
["bitfinex-derivatives","BTCF0:USTF0",1749217267933,0.53424592,104430.0,104420.0,0.19156774]
["bitfinex-derivatives","BTCF0:USTF0",1749217270136,0.53424592,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217270340,0.92877943,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217271037,0.1914422,104410.0,104400.0,0.1914605]
["bitfinex-derivatives","BTCF0:USTF0",1749217271240,0.1914605,104400.0,104390.0,0.73706424]
["bitfinex-derivatives","BTCF0:USTF0",1749217271638,0.2232605,104400.0,104390.0,0.73706424]
["bitfinex-derivatives","BTCF0:USTF0",1749217271835,0.4732605,104400.0,104390.0,0.20760957]
["bitfinex-derivatives","BTCF0:USTF0",1749217272134,0.39932007,104400.0,104390.0,0.80309406]
["bitfinex-derivatives","BTCF0:USTF0",1749217272341,0.36569734,104410.0,104400.0,0.1914608]
["bitfinex-derivatives","BTCF0:USTF0",1749217272537,0.64589734,104410.0,104400.0,0.1914608]
["bitfinex-derivatives","BTCF0:USTF0",1749217272737,0.79053668,104410.0,104400.0,0.1914608]
["bitfinex-derivatives","BTCF0:USTF0",1749217273040,0.69480768,104410.0,104400.0,0.83338486]
["bitfinex-derivatives","BTCF0:USTF0",1749217273237,0.25230464,104410.0,104400.0,0.83338486]
["bitfinex-derivatives","BTCF0:USTF0",1749217273430,0.25250464,104410.0,104400.0,0.86498486]
["bitfinex-derivatives","BTCF0:USTF0",1749217273633,0.25250464,104410.0,104400.0,0.6141608]
["bitfinex-derivatives","BTCF0:USTF0",1749217273832,0.25450464,104410.0,104400.0,0.6141608]
["bitfinex-derivatives","BTCF0:USTF0",1749217274033,0.25450464,104410.0,104400.0,0.2533608]
["bitfinex-derivatives","BTCF0:USTF0",1749217274938,0.06304384,104410.0,104400.0,0.44228486]
["bitfinex-derivatives","BTCF0:USTF0",1749217275144,0.00234384,104410.0,104400.0,0.83558486]
["bitfinex-derivatives","BTCF0:USTF0",1749217275338,0.00214384,104410.0,104400.0,0.86608486]
["bitfinex-derivatives","BTCF0:USTF0",1749217275641,0.00234384,104410.0,104400.0,1.43866486]
["bitfinex-derivatives","BTCF0:USTF0",1749217276040,0.00214384,104410.0,104400.0,1.43866486]
["bitfinex-derivatives","BTCF0:USTF0",1749217276246,0.00234384,104410.0,104400.0,1.68948892]
["bitfinex-derivatives","BTCF0:USTF0",1749217276432,0.00014384,104410.0,104400.0,1.70948892]
["bitfinex-derivatives","BTCF0:USTF0",1749217276629,0.00034384,104410.0,104400.0,1.70948892]
["bitfinex-derivatives","BTCF0:USTF0",1749217276852,0.00014384,104410.0,104400.0,1.76840768]
["bitfinex-derivatives","BTCF0:USTF0",1749217277046,0.01424042,104430.0,104420.0,0.1914241]
["bitfinex-derivatives","BTCF0:USTF0",1749217277243,0.01310795,104430.0,104420.0,1.73598816]
["bitfinex-derivatives","BTCF0:USTF0",1749217277544,0.01310795,104430.0,104420.0,1.76728816]
["bitfinex-derivatives","BTCF0:USTF0",1749217277848,0.01310795,104430.0,104420.0,1.87508774]
["bitfinex-derivatives","BTCF0:USTF0",1749217278148,0.01330795,104430.0,104420.0,1.87508774]
["bitfinex-derivatives","BTCF0:USTF0",1749217278335,0.01310795,104430.0,104420.0,1.87508774]
["bitfinex-derivatives","BTCF0:USTF0",1749217278635,0.01310795,104430.0,104420.0,2.06661574]
["bitfinex-derivatives","BTCF0:USTF0",1749217278636,0.01330795,104430.0,104420.0,2.06661574]
["bitfinex-derivatives","BTCF0:USTF0",1749217278831,0.01310795,104430.0,104420.0,2.1255345]
["bitfinex-derivatives","BTCF0:USTF0",1749217279042,0.01330795,104430.0,104420.0,2.1255345]
["bitfinex-derivatives","BTCF0:USTF0",1749217279342,0.01610795,104430.0,104420.0,2.3455345]
["bitfinex-derivatives","BTCF0:USTF0",1749217279535,0.01630795,104430.0,104420.0,2.3455345]
["bitfinex-derivatives","BTCF0:USTF0",1749217280044,0.01630795,104430.0,104420.0,2.28411144]
["bitfinex-derivatives","BTCF0:USTF0",1749217280338,0.35147911,104470.0,104460.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1749217280541,0.1913508,104460.0,104450.0,0.5999953]
["bitfinex-derivatives","BTCF0:USTF0",1749217280937,0.2244508,104460.0,104450.0,0.2697953]
["bitfinex-derivatives","BTCF0:USTF0",1749217281148,0.0333,104460.0,104450.0,0.2697953]
["bitfinex-derivatives","BTCF0:USTF0",1749217281344,0.2246508,104460.0,104450.0,0.88141936]
["bitfinex-derivatives","BTCF0:USTF0",1749217281541,0.2246508,104460.0,104450.0,0.6630953]
["bitfinex-derivatives","BTCF0:USTF0",1749217282045,0.0002,104460.0,104450.0,0.91391936]
["bitfinex-derivatives","BTCF0:USTF0",1749217282242,0.0102,104460.0,104450.0,0.91391936]
["bitfinex-derivatives","BTCF0:USTF0",1749217282443,0.01,104460.0,104450.0,0.6630953]
["bitfinex-derivatives","BTCF0:USTF0",1749217282660,0.0102,104460.0,104450.0,0.97391936]
["bitfinex-derivatives","BTCF0:USTF0",1749217282947,0.0102,104460.0,104450.0,0.7230953]
["bitfinex-derivatives","BTCF0:USTF0",1749217283143,0.0102,104460.0,104450.0,0.97391936]
["bitfinex-derivatives","BTCF0:USTF0",1749217283351,0.0102,104460.0,104450.0,0.7230953]
["bitfinex-derivatives","BTCF0:USTF0",1749217283549,0.2015508,104460.0,104450.0,0.7230953]
["bitfinex-derivatives","BTCF0:USTF0",1749217283845,0.2015508,104460.0,104450.0,0.6630953]
["bitfinex-derivatives","BTCF0:USTF0",1749217284359,0.2015508,104460.0,104450.0,0.97391936]
["bitfinex-derivatives","BTCF0:USTF0",1749217284549,0.0102,104460.0,104450.0,0.97391936]
["bitfinex-derivatives","BTCF0:USTF0",1749217285051,0.2013508,104460.0,104450.0,0.97391936]
["bitfinex-derivatives","BTCF0:USTF0",1749217285247,0.2015508,104460.0,104450.0,0.7230953]
["bitfinex-derivatives","BTCF0:USTF0",1749217285750,0.2015508,104460.0,104450.0,0.6630953]
["bitfinex-derivatives","BTCF0:USTF0",1749217285940,0.4715508,104460.0,104450.0,0.5999953]
["bitfinex-derivatives","BTCF0:USTF0",1749217286248,0.5032508,104460.0,104450.0,0.5999953]
["bitfinex-derivatives","BTCF0:USTF0",1749217286749,0.4715508,104460.0,104450.0,0.85081936]
["bitfinex-derivatives","BTCF0:USTF0",1749217287047,0.0102,104460.0,104450.0,0.91521936]
["bitfinex-derivatives","BTCF0:USTF0",1749217287344,0.01,104460.0,104450.0,0.91521936]
["bitfinex-derivatives","BTCF0:USTF0",1749217287548,0.01,104460.0,104450.0,0.7244953]
["bitfinex-derivatives","BTCF0:USTF0",1749217287745,0.0102,104460.0,104450.0,0.97531936]
["bitfinex-derivatives","BTCF0:USTF0",1749217287945,0.01,104460.0,104450.0,0.97531936]
["bitfinex-derivatives","BTCF0:USTF0",1749217288262,0.005,104500.0,104450.0,1.17759606]
["bitfinex-derivatives","BTCF0:USTF0",1749217288550,0.60861378,104500.0,104490.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1749217288739,0.64101378,104500.0,104490.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1749217288936,0.67261378,104500.0,104490.0,0.1912959]
["bitfinex-derivatives","BTCF0:USTF0",1749217289141,0.67281378,104500.0,104490.0,0.5520959]
["bitfinex-derivatives","BTCF0:USTF0",1749217289337,0.42101378,104500.0,104490.0,0.5520959]
["bitfinex-derivatives","BTCF0:USTF0",1749217289636,0.42101378,104500.0,104490.0,0.5820959]
["bitfinex-derivatives","BTCF0:USTF0",1749217289637,0.67101378,104500.0,104490.0,0.5820959]
["bitfinex-derivatives","BTCF0:USTF0",1749217289842,0.1912958,104490.0,104480.0,0.23927344]
["bitfinex-derivatives","BTCF0:USTF0",1749217290042,0.2958958,104490.0,104480.0,0.23927344]
["bitfinex-derivatives","BTCF0:USTF0",1749217290249,0.2958958,104490.0,104480.0,0.19145804]
["bitfinex-derivatives","BTCF0:USTF0",1749217290744,0.53671986,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217291051,1.04075628,104490.0,104480.0,0.19145794]
["bitfinex-derivatives","BTCF0:USTF0",1749217291343,0.67995628,104490.0,104480.0,0.55225794]
["bitfinex-derivatives","BTCF0:USTF0",1749217291853,1.04075628,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217292047,0.67995628,104490.0,104480.0,0.19145794]
["bitfinex-derivatives","BTCF0:USTF0",1749217292252,0.67995628,104490.0,104480.0,0.55225794]
["bitfinex-derivatives","BTCF0:USTF0",1749217292455,0.68015628,104490.0,104480.0,0.55225794]
["bitfinex-derivatives","BTCF0:USTF0",1749217293049,0.71373306,104490.0,104480.0,0.55225794]
["bitfinex-derivatives","BTCF0:USTF0",1749217294357,0.71777348,104490.0,104480.0,0.55225794]
["bitfinex-derivatives","BTCF0:USTF0",1749217294547,0.71777348,104490.0,104480.0,0.58275794]
["bitfinex-derivatives","BTCF0:USTF0",1749217294753,0.71797348,104490.0,104480.0,0.58275794]
["bitfinex-derivatives","BTCF0:USTF0",1749217294951,0.71797348,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217295249,1.07877348,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217295856,1.07877348,104490.0,104480.0,0.19145804]
["bitfinex-derivatives","BTCF0:USTF0",1749217296058,0.71797348,104490.0,104480.0,0.19145804]
["bitfinex-derivatives","BTCF0:USTF0",1749217296256,0.71797348,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217297251,1.73148854,104490.0,104460.0,0.6903621]
["bitfinex-derivatives","BTCF0:USTF0",1749217297561,0.1913504,104460.0,104450.0,0.2392021]
["bitfinex-derivatives","BTCF0:USTF0",1749217297758,0.1913504,104460.0,104450.0,0.23882461]
["bitfinex-derivatives","BTCF0:USTF0",1749217297959,0.2540504,104460.0,104450.0,0.23882461]
["bitfinex-derivatives","BTCF0:USTF0",1749217298153,0.2852504,104460.0,104450.0,0.20106499]
["bitfinex-derivatives","BTCF0:USTF0",1749217298362,0.2852504,104460.0,104450.0,0.1913615]
["bitfinex-derivatives","BTCF0:USTF0",1749217298952,0.30493218,104460.0,104450.0,0.1913615]
["bitfinex-derivatives","BTCF0:USTF0",1749217299152,0.30493218,104460.0,104450.0,0.1943615]
["bitfinex-derivatives","BTCF0:USTF0",1749217299446,0.30493218,104460.0,104450.0,0.1963615]
["bitfinex-derivatives","BTCF0:USTF0",1749217300359,0.30493218,104460.0,104450.0,0.5571615]
["bitfinex-derivatives","BTCF0:USTF0",1749217300564,0.30493218,104460.0,104450.0,0.5551615]
["bitfinex-derivatives","BTCF0:USTF0",1749217300857,0.30493218,104460.0,104450.0,0.5521615]
["bitfinex-derivatives","BTCF0:USTF0",1749217302751,0.36524042,104490.0,104480.0,0.1913137]
["bitfinex-derivatives","BTCF0:USTF0",1749217302946,0.42515833,104490.0,104480.0,0.5521137]
["bitfinex-derivatives","BTCF0:USTF0",1749217303154,0.46715833,104490.0,104480.0,0.1913137]
["bitfinex-derivatives","BTCF0:USTF0",1749217303653,0.46715833,104490.0,104480.0,0.2238137]
["bitfinex-derivatives","BTCF0:USTF0",1749217303856,0.1913137,104480.0,104470.0,0.74545223]
["bitfinex-derivatives","BTCF0:USTF0",1749217304062,0.4113137,104480.0,104470.0,0.19145964]
["bitfinex-derivatives","BTCF0:USTF0",1749217304249,0.4433137,104480.0,104470.0,0.19145964]
["bitfinex-derivatives","BTCF0:USTF0",1749217304447,0.8041137,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217304853,1.05493776,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217305350,1.3891445,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217306560,0.1913504,104460.0,104450.0,0.6478344]
["bitfinex-derivatives","BTCF0:USTF0",1749217306753,0.1913504,104460.0,104450.0,0.64745691]
["bitfinex-derivatives","BTCF0:USTF0",1749217306954,0.2219504,104460.0,104450.0,0.64745691]
["bitfinex-derivatives","BTCF0:USTF0",1749217307261,0.2545504,104460.0,104450.0,0.64745691]
["bitfinex-derivatives","BTCF0:USTF0",1749217307858,0.2545504,104460.0,104440.0,0.78700286]
["bitfinex-derivatives","BTCF0:USTF0",1749217307859,0.1913687,104450.0,104440.0,0.78700286]
["bitfinex-derivatives","BTCF0:USTF0",1749217308364,0.2239687,104450.0,104440.0,0.75380286]
["bitfinex-derivatives","BTCF0:USTF0",1749217308561,0.2239687,104450.0,104440.0,1.00462692]
["bitfinex-derivatives","BTCF0:USTF0",1749217308773,0.5999939,104460.0,104450.0,0.1913687]
["bitfinex-derivatives","BTCF0:USTF0",1749217309065,0.6303939,104460.0,104450.0,0.2231687]
["bitfinex-derivatives","BTCF0:USTF0",1749217309451,0.0304,104460.0,104450.0,0.83479276]
["bitfinex-derivatives","BTCF0:USTF0",1749217309655,0.2317504,104460.0,104450.0,0.83479276]
["bitfinex-derivatives","BTCF0:USTF0",1749217309855,0.2317504,104460.0,104450.0,0.6160687]
["bitfinex-derivatives","BTCF0:USTF0",1749217310062,0.2317504,104460.0,104450.0,0.86689276]
["bitfinex-derivatives","BTCF0:USTF0",1749217310262,0.2013504,104460.0,104450.0,0.86689276]
["bitfinex-derivatives","BTCF0:USTF0",1749217310466,0.2015504,104460.0,104450.0,0.86689276]
["bitfinex-derivatives","BTCF0:USTF0",1749217310662,0.01444042,104460.0,104450.0,0.86689276]
["bitfinex-derivatives","BTCF0:USTF0",1749217310860,0.01424042,104460.0,104450.0,1.41657276]
["bitfinex-derivatives","BTCF0:USTF0",1749217311062,0.01444042,104460.0,104450.0,1.44797276]
["bitfinex-derivatives","BTCF0:USTF0",1749217311255,0.01444042,104460.0,104450.0,1.1971487]
["bitfinex-derivatives","BTCF0:USTF0",1749217311454,0.01424042,104460.0,104450.0,1.44797276]
["bitfinex-derivatives","BTCF0:USTF0",1749217312266,0.01444042,104460.0,104450.0,1.44797276]
["bitfinex-derivatives","BTCF0:USTF0",1749217312856,0.01444042,104460.0,104450.0,1.50662595]
["bitfinex-derivatives","BTCF0:USTF0",1749217313067,0.01444042,104460.0,104450.0,1.50762595]
["bitfinex-derivatives","BTCF0:USTF0",1749217313265,0.01444042,104460.0,104450.0,1.87345795]
["bitfinex-derivatives","BTCF0:USTF0",1749217313467,0.01424042,104460.0,104450.0,1.62263389]
["bitfinex-derivatives","BTCF0:USTF0",1749217313661,0.01444042,104460.0,104450.0,1.62263389]
["bitfinex-derivatives","BTCF0:USTF0",1749217313863,0.01444042,104460.0,104450.0,1.87545795]
["bitfinex-derivatives","BTCF0:USTF0",1749217314165,0.01444042,104460.0,104450.0,1.62463389]
["bitfinex-derivatives","BTCF0:USTF0",1749217314381,0.01444042,104460.0,104450.0,1.87545795]
["bitfinex-derivatives","BTCF0:USTF0",1749217315166,0.01444042,104460.0,104450.0,1.87645795]
["bitfinex-derivatives","BTCF0:USTF0",1749217315671,0.01444042,104460.0,104450.0,1.87745795]
["bitfinex-derivatives","BTCF0:USTF0",1749217316065,0.01444042,104460.0,104450.0,2.04745795]
["bitfinex-derivatives","BTCF0:USTF0",1749217316262,2e-08,104460.0,104450.0,2.0773817]
["bitfinex-derivatives","BTCF0:USTF0",1749217316673,0.00424044,104460.0,104450.0,2.0773817]
["bitfinex-derivatives","BTCF0:USTF0",1749217316968,4e-08,104460.0,104450.0,2.3273817]
["bitfinex-derivatives","BTCF0:USTF0",1749217318165,8e-08,104470.0,104460.0,0.1913503]
["bitfinex-derivatives","BTCF0:USTF0",1749217318366,8e-08,104470.0,104460.0,1.1048513]
["bitfinex-derivatives","BTCF0:USTF0",1749217319260,8e-08,104470.0,104460.0,0.85402724]
["bitfinex-derivatives","BTCF0:USTF0",1749217319463,8e-08,104470.0,104460.0,1.1048513]
["bitfinex-derivatives","BTCF0:USTF0",1749217319667,8e-08,104470.0,104460.0,1.1058513]
["bitfinex-derivatives","BTCF0:USTF0",1749217319865,8e-08,104470.0,104460.0,1.1078513]
["bitfinex-derivatives","BTCF0:USTF0",1749217320373,8e-08,104470.0,104460.0,1.57134724]
["bitfinex-derivatives","BTCF0:USTF0",1749217320969,8e-08,104470.0,104460.0,1.8221713]
["bitfinex-derivatives","BTCF0:USTF0",1749217321366,8e-08,104470.0,104460.0,2.0421713]
["bitfinex-derivatives","BTCF0:USTF0",1749217321566,8e-08,104470.0,104460.0,2.23279524]
["bitfinex-derivatives","BTCF0:USTF0",1749217321764,8e-08,104470.0,104460.0,2.66703524]
["bitfinex-derivatives","BTCF0:USTF0",1749217322463,0.0381,104500.0,104490.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1749217322664,0.00462251,104500.0,104490.0,0.9128954]
["bitfinex-derivatives","BTCF0:USTF0",1749217322965,0.00462251,104500.0,104490.0,0.9788954]
["bitfinex-derivatives","BTCF0:USTF0",1749217323170,0.20609961,104500.0,104490.0,0.9788954]
["bitfinex-derivatives","BTCF0:USTF0",1749217323364,0.29149961,104500.0,104490.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1749217324063,0.49149961,104500.0,104490.0,0.5520954]
["bitfinex-derivatives","BTCF0:USTF0",1749217325073,0.1912954,104490.0,104480.0,0.76042504]
["bitfinex-derivatives","BTCF0:USTF0",1749217325272,0.3343,104490.0,104480.0,1.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1749217325677,0.27,104490.0,104480.0,1.0412491]
["bitfinex-derivatives","BTCF0:USTF0",1749217326079,0.07902251,104500.0,104480.0,1.0412491]
["bitfinex-derivatives","BTCF0:USTF0",1749217326080,0.23800081,104500.0,104490.0,0.1912954]
["bitfinex-derivatives","BTCF0:USTF0",1749217326269,0.04672251,104500.0,104490.0,0.83441946]
["bitfinex-derivatives","BTCF0:USTF0",1749217326570,0.29672251,104500.0,104490.0,0.83441946]
["bitfinex-derivatives","BTCF0:USTF0",1749217326776,0.48799961,104500.0,104490.0,0.86741946]
["bitfinex-derivatives","BTCF0:USTF0",1749217327864,0.48799961,104500.0,104490.0,0.5835954]
["bitfinex-derivatives","BTCF0:USTF0",1749217328174,0.48799961,104500.0,104490.0,0.5520954]
["bitfinex-derivatives","BTCF0:USTF0",1749217328175,0.52079961,104500.0,104490.0,0.5520954]
["bitfinex-derivatives","BTCF0:USTF0",1749217329983,0.32952251,104500.0,104490.0,0.80291946]
["bitfinex-derivatives","BTCF0:USTF0",1749217330175,0.32952251,104500.0,104490.0,0.83401946]
["bitfinex-derivatives","BTCF0:USTF0",1749217330382,0.29692251,104500.0,104490.0,0.83401946]
["bitfinex-derivatives","BTCF0:USTF0",1749217330682,0.48819961,104500.0,104490.0,0.83401946]
["bitfinex-derivatives","BTCF0:USTF0",1749217330876,0.29692251,104500.0,104490.0,0.83401946]
["bitfinex-derivatives","BTCF0:USTF0",1749217331377,0.29692251,104500.0,104490.0,0.86511946]
["bitfinex-derivatives","BTCF0:USTF0",1749217331767,0.29692251,104500.0,104490.0,0.87446232]
["bitfinex-derivatives","BTCF0:USTF0",1749217332170,0.48819961,104500.0,104490.0,0.62363826]
["bitfinex-derivatives","BTCF0:USTF0",1749217332371,0.48819961,104500.0,104490.0,0.87446232]
["bitfinex-derivatives","BTCF0:USTF0",1749217332872,0.29692251,104500.0,104490.0,0.87446232]
["bitfinex-derivatives","BTCF0:USTF0",1749217333078,0.48819961,104500.0,104490.0,0.87446232]
["bitfinex-derivatives","BTCF0:USTF0",1749217333472,0.52079961,104500.0,104490.0,0.88446232]
["bitfinex-derivatives","BTCF0:USTF0",1749217333873,0.52079961,104500.0,104490.0,0.63363826]
["bitfinex-derivatives","BTCF0:USTF0",1749217334073,0.32952251,104500.0,104490.0,0.88446232]
["bitfinex-derivatives","BTCF0:USTF0",1749217334268,0.52079961,104500.0,104490.0,0.88446232]
["bitfinex-derivatives","BTCF0:USTF0",1749217334879,0.52079961,104500.0,104490.0,0.85336232]
["bitfinex-derivatives","BTCF0:USTF0",1749217335183,0.52079961,104500.0,104490.0,0.56143826]
["bitfinex-derivatives","BTCF0:USTF0",1749217335981,0.52079961,104500.0,104490.0,0.58143826]
["bitfinex-derivatives","BTCF0:USTF0",1749217336483,0.28079961,104500.0,104490.0,0.83226232]
["bitfinex-derivatives","BTCF0:USTF0",1749217337184,0.08952251,104500.0,104490.0,0.83226232]
["bitfinex-derivatives","BTCF0:USTF0",1749217337376,0.26462251,104500.0,104490.0,0.83226232]
["bitfinex-derivatives","BTCF0:USTF0",1749217337689,0.26462251,104500.0,104490.0,0.89676232]
["bitfinex-derivatives","BTCF0:USTF0",1749217337690,0.26482251,104500.0,104490.0,0.89676232]
["bitfinex-derivatives","BTCF0:USTF0",1749217337985,0.26462251,104500.0,104490.0,0.64593826]
["bitfinex-derivatives","BTCF0:USTF0",1749217338175,0.26482251,104500.0,104490.0,0.89676232]
["bitfinex-derivatives","BTCF0:USTF0",1749217338884,0.11916879,104550.0,104540.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1749217339083,0.25335571,104550.0,104540.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1749217339283,0.44335571,104550.0,104540.0,0.1787683]
["bitfinex-derivatives","BTCF0:USTF0",1749217339473,0.4111857,104550.0,104540.0,0.5395683]
["bitfinex-derivatives","BTCF0:USTF0",1749217339678,0.4432857,104550.0,104540.0,0.5395683]
["bitfinex-derivatives","BTCF0:USTF0",1749217339878,0.4430857,104550.0,104540.0,0.5395683]
["bitfinex-derivatives","BTCF0:USTF0",1749217340080,0.191204,104540.0,104530.0,1.21233512]
["bitfinex-derivatives","BTCF0:USTF0",1749217340289,0.224404,104540.0,104530.0,0.64775214]
["bitfinex-derivatives","BTCF0:USTF0",1749217340585,0.224404,104540.0,104530.0,0.8985762]
["bitfinex-derivatives","BTCF0:USTF0",1749217340586,0.0332,104540.0,104530.0,0.8985762]
["bitfinex-derivatives","BTCF0:USTF0",1749217340776,0.0432,104540.0,104530.0,0.75796338]
["bitfinex-derivatives","BTCF0:USTF0",1749217341088,0.0434,104540.0,104530.0,0.75796338]
["bitfinex-derivatives","BTCF0:USTF0",1749217341386,0.0434,104540.0,104530.0,1.00878744]
["bitfinex-derivatives","BTCF0:USTF0",1749217341575,0.0434,104540.0,104530.0,1.06078744]
["bitfinex-derivatives","BTCF0:USTF0",1749217341888,0.0434,104540.0,104530.0,0.80996338]
["bitfinex-derivatives","BTCF0:USTF0",1749217342076,0.234604,104540.0,104530.0,1.06078744]
["bitfinex-derivatives","BTCF0:USTF0",1749217342473,0.234604,104540.0,104530.0,0.78996338]
["bitfinex-derivatives","BTCF0:USTF0",1749217342677,0.234604,104540.0,104530.0,0.83996338]
["bitfinex-derivatives","BTCF0:USTF0",1749217342879,0.266504,104540.0,104530.0,1.09078744]
["bitfinex-derivatives","BTCF0:USTF0",1749217343081,0.30025194,104540.0,104530.0,1.09078744]
["bitfinex-derivatives","BTCF0:USTF0",1749217343288,0.26835194,104540.0,104530.0,1.09078744]
["bitfinex-derivatives","BTCF0:USTF0",1749217343676,0.26835194,104540.0,104530.0,0.64775214]
["bitfinex-derivatives","BTCF0:USTF0",1749217343886,0.551076,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217344087,1.28546246,104540.0,104530.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749217344283,0.1912589,104510.0,104500.0,1.403565]
["bitfinex-derivatives","BTCF0:USTF0",1749217344582,0.22500684,104510.0,104500.0,1.654013]
["bitfinex-derivatives","BTCF0:USTF0",1749217344789,0.25680684,104510.0,104500.0,1.685713]
["bitfinex-derivatives","BTCF0:USTF0",1749217345086,0.08554794,104510.0,104500.0,1.524153]
["bitfinex-derivatives","BTCF0:USTF0",1749217345485,0.03374794,104510.0,104500.0,1.554553]
["bitfinex-derivatives","BTCF0:USTF0",1749217345788,0.25288444,104520.0,104510.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1749217345988,0.47522568,104520.0,104510.0,0.83568296]
["bitfinex-derivatives","BTCF0:USTF0",1749217346184,0.47522568,104520.0,104510.0,0.86608296]
["bitfinex-derivatives","BTCF0:USTF0",1749217346380,0.06398508,104520.0,104510.0,0.86608296]
["bitfinex-derivatives","BTCF0:USTF0",1749217346576,0.25522568,104520.0,104510.0,0.86608296]
["bitfinex-derivatives","BTCF0:USTF0",1749217346777,0.43138444,104520.0,104510.0,0.5848589]
["bitfinex-derivatives","BTCF0:USTF0",1749217346987,0.46522741,104520.0,104510.0,0.5520589]
["bitfinex-derivatives","BTCF0:USTF0",1749217347186,0.49692741,104520.0,104510.0,0.5520589]
["bitfinex-derivatives","BTCF0:USTF0",1749217347385,0.52912741,104520.0,104510.0,0.5520589]
["bitfinex-derivatives","BTCF0:USTF0",1749217347582,0.52932741,104520.0,104510.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1749217347783,0.1912589,104510.0,104500.0,0.66506371]
["bitfinex-derivatives","BTCF0:USTF0",1749217347989,0.54930187,104510.0,104500.0,0.66506371]
["bitfinex-derivatives","BTCF0:USTF0",1749217348689,0.32714297,104510.0,104500.0,0.91588777]
["bitfinex-derivatives","BTCF0:USTF0",1749217348890,0.32714297,104510.0,104500.0,0.69706371]
["bitfinex-derivatives","BTCF0:USTF0",1749217349193,0.2933,104510.0,104500.0,0.94788777]
["bitfinex-derivatives","BTCF0:USTF0",1749217349393,0.2923,104510.0,104500.0,0.97858777]
["bitfinex-derivatives","BTCF0:USTF0",1749217349595,0.0323,104510.0,104500.0,0.97858777]
["bitfinex-derivatives","BTCF0:USTF0",1749217349896,0.001,104510.0,104500.0,1.52634777]
["bitfinex-derivatives","BTCF0:USTF0",1749217350190,0.0012,104510.0,104500.0,1.52834777]
["bitfinex-derivatives","BTCF0:USTF0",1749217350390,0.03254384,104520.0,104510.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1749217350593,0.02014384,104520.0,104510.0,0.86558296]
["bitfinex-derivatives","BTCF0:USTF0",1749217350795,0.00014384,104520.0,104510.0,0.86558296]
["bitfinex-derivatives","BTCF0:USTF0",1749217350991,0.00014384,104520.0,104510.0,1.02762296]
["bitfinex-derivatives","BTCF0:USTF0",1749217351191,0.00034384,104520.0,104510.0,0.7767989]
["bitfinex-derivatives","BTCF0:USTF0",1749217351386,0.00014384,104520.0,104510.0,0.7767989]
["bitfinex-derivatives","BTCF0:USTF0",1749217351585,0.00014384,104520.0,104510.0,1.02762296]
["bitfinex-derivatives","BTCF0:USTF0",1749217351995,0.00014384,104520.0,104510.0,1.03762296]
["bitfinex-derivatives","BTCF0:USTF0",1749217352301,0.00034384,104520.0,104510.0,1.03762296]
["bitfinex-derivatives","BTCF0:USTF0",1749217352594,0.00034384,104520.0,104510.0,1.03862296]
["bitfinex-derivatives","BTCF0:USTF0",1749217353588,0.00034384,104520.0,104510.0,0.7877989]
["bitfinex-derivatives","BTCF0:USTF0",1749217354199,0.00034384,104520.0,104510.0,1.03862296]
["bitfinex-derivatives","BTCF0:USTF0",1749217354394,0.00458426,104520.0,104510.0,0.87658296]
["bitfinex-derivatives","BTCF0:USTF0",1749217354697,0.00458426,104520.0,104510.0,1.58630296]
["bitfinex-derivatives","BTCF0:USTF0",1749217355096,0.44582496,104520.0,104510.0,0.5950589]
["bitfinex-derivatives","BTCF0:USTF0",1749217355301,0.54222496,104520.0,104510.0,0.7150989]
["bitfinex-derivatives","BTCF0:USTF0",1749217355502,0.54222496,104520.0,104510.0,0.5530589]
["bitfinex-derivatives","BTCF0:USTF0",1749217355692,0.54222496,104520.0,104510.0,0.1922589]
["bitfinex-derivatives","BTCF0:USTF0",1749217356403,0.191259,104510.0,104500.0,0.64732591]
["bitfinex-derivatives","BTCF0:USTF0",1749217356591,0.306,104510.0,104500.0,0.64732591]
["bitfinex-derivatives","BTCF0:USTF0",1749217356895,0.2731,104510.0,104500.0,0.89814997]
["bitfinex-derivatives","BTCF0:USTF0",1749217357087,0.24,104510.0,104500.0,0.95954997]
["bitfinex-derivatives","BTCF0:USTF0",1749217357291,0.30182496,104520.0,104510.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1749217357487,0.56162496,104520.0,104510.0,0.552059]
["bitfinex-derivatives","BTCF0:USTF0",1749217357890,0.56182496,104520.0,104510.0,0.552059]
["bitfinex-derivatives","BTCF0:USTF0",1749217358702,0.56082496,104520.0,104510.0,0.552059]
["bitfinex-derivatives","BTCF0:USTF0",1749217359291,0.56182496,104520.0,104510.0,0.548059]
["bitfinex-derivatives","BTCF0:USTF0",1749217360201,0.56182496,104520.0,104490.0,3.27754916]
["bitfinex-derivatives","BTCF0:USTF0",1749217360202,0.1912772,104500.0,104490.0,3.27754916]
["bitfinex-derivatives","BTCF0:USTF0",1749217360401,0.2112772,104500.0,104490.0,3.27754916]
["bitfinex-derivatives","BTCF0:USTF0",1749217360601,0.3057772,104500.0,104490.0,3.27754916]
["bitfinex-derivatives","BTCF0:USTF0",1749217361497,0.3057772,104500.0,104490.0,3.53137322]
["bitfinex-derivatives","BTCF0:USTF0",1749217362389,0.0018605,104500.0,104490.0,3.63782655]
["bitfinex-derivatives","BTCF0:USTF0",1749217362594,0.34905156,104520.0,104510.0,0.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1749217362794,0.57805156,104520.0,104510.0,0.5520589]
["bitfinex-derivatives","BTCF0:USTF0",1749217362997,0.57785156,104520.0,104510.0,0.5520589]
["bitfinex-derivatives","BTCF0:USTF0",1749217363202,0.57805156,104520.0,104510.0,0.5520589]
["bitfinex-derivatives","BTCF0:USTF0",1749217363994,0.53023846,104520.0,104510.0,0.5520589]
["bitfinex-derivatives","BTCF0:USTF0",1749217364194,0.53023846,104520.0,104510.0,0.80288296]
["bitfinex-derivatives","BTCF0:USTF0",1749217364402,0.33898426,104520.0,104510.0,0.83548296]
["bitfinex-derivatives","BTCF0:USTF0",1749217364704,0.33898426,104520.0,104510.0,1.19628296]
["bitfinex-derivatives","BTCF0:USTF0",1749217364705,0.30808426,104520.0,104510.0,1.19628296]
["bitfinex-derivatives","BTCF0:USTF0",1749217364907,0.01438426,104520.0,104510.0,1.22688296]
["bitfinex-derivatives","BTCF0:USTF0",1749217365105,0.01558426,104520.0,104510.0,1.25718296]
["bitfinex-derivatives","BTCF0:USTF0",1749217365297,0.01538426,104520.0,104510.0,1.25718296]
["bitfinex-derivatives","BTCF0:USTF0",1749217365497,0.01538426,104520.0,104510.0,1.31597625]
["bitfinex-derivatives","BTCF0:USTF0",1749217365800,0.01538426,104520.0,104510.0,1.35597625]
["bitfinex-derivatives","BTCF0:USTF0",1749217366197,0.01558426,104520.0,104510.0,1.35597625]
["bitfinex-derivatives","BTCF0:USTF0",1749217366397,0.01458426,104520.0,104510.0,1.31597625]
["bitfinex-derivatives","BTCF0:USTF0",1749217366901,0.01438426,104520.0,104510.0,1.40597625]
["bitfinex-derivatives","BTCF0:USTF0",1749217367101,0.01458426,104520.0,104510.0,1.40597625]
["bitfinex-derivatives","BTCF0:USTF0",1749217368008,0.01458426,104520.0,104510.0,1.40697625]
["bitfinex-derivatives","BTCF0:USTF0",1749217368199,0.01458426,104520.0,104510.0,1.15615219]
["bitfinex-derivatives","BTCF0:USTF0",1749217368512,0.01458426,104520.0,104510.0,1.40697625]
["bitfinex-derivatives","BTCF0:USTF0",1749217369202,0.01458426,104520.0,104510.0,1.15615219]
["bitfinex-derivatives","BTCF0:USTF0",1749217369409,0.01458426,104520.0,104510.0,2.11393625]
["bitfinex-derivatives","BTCF0:USTF0",1749217371509,0.01458426,104520.0,104510.0,2.11341625]
["bitfinex-derivatives","BTCF0:USTF0",1749217372303,0.01058426,104520.0,104510.0,2.11341625]
["bitfinex-derivatives","BTCF0:USTF0",1749217373009,0.01058426,104520.0,104510.0,1.86259219]
["bitfinex-derivatives","BTCF0:USTF0",1749217373203,0.20182496,104520.0,104510.0,2.11341625]
["bitfinex-derivatives","BTCF0:USTF0",1749217373408,0.01058426,104520.0,104510.0,1.37667625]
["bitfinex-derivatives","BTCF0:USTF0",1749217373709,0.04288426,104520.0,104510.0,2.08243625]
["bitfinex-derivatives","BTCF0:USTF0",1749217373915,0.07388426,104520.0,104510.0,2.08243625]
["bitfinex-derivatives","BTCF0:USTF0",1749217374205,0.07388426,104520.0,104510.0,2.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1749217374414,0.01038426,104520.0,104510.0,2.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1749217374615,0.01058426,104520.0,104510.0,2.08227625]
["bitfinex-derivatives","BTCF0:USTF0",1749217374904,0.01038426,104520.0,104510.0,2.20225319]
["bitfinex-derivatives","BTCF0:USTF0",1749217375108,0.01058426,104520.0,104510.0,2.20225319]
["bitfinex-derivatives","BTCF0:USTF0",1749217375810,0.01058426,104520.0,104510.0,3.32847725]
["bitfinex-derivatives","BTCF0:USTF0",1749217376015,0.01038426,104520.0,104510.0,3.0188599]
["bitfinex-derivatives","BTCF0:USTF0",1749217376204,6e-08,104520.0,104510.0,3.51968396]
["bitfinex-derivatives","BTCF0:USTF0",1749217376506,6e-08,104520.0,104510.0,3.26968396]
["bitfinex-derivatives","BTCF0:USTF0",1749217376707,0.00424048,104520.0,104510.0,3.2688599]
["bitfinex-derivatives","BTCF0:USTF0",1749217376899,0.00444048,104520.0,104510.0,3.51968396]
["bitfinex-derivatives","BTCF0:USTF0",1749217377102,0.00444048,104520.0,104510.0,3.2688599]
["bitfinex-derivatives","BTCF0:USTF0",1749217377300,0.00444048,104520.0,104510.0,2.3132599]
["bitfinex-derivatives","BTCF0:USTF0",1749217377500,0.19568108,104520.0,104510.0,1.87107584]
["bitfinex-derivatives","BTCF0:USTF0",1749217377707,0.00444048,104520.0,104510.0,2.7976367]
["bitfinex-derivatives","BTCF0:USTF0",1749217377906,0.00444048,104520.0,104510.0,2.6276367]
["bitfinex-derivatives","BTCF0:USTF0",1749217378211,0.00444048,104520.0,104510.0,2.56900296]
["bitfinex-derivatives","BTCF0:USTF0",1749217378816,0.00424048,104520.0,104510.0,2.56900296]
["bitfinex-derivatives","BTCF0:USTF0",1749217379010,0.00424048,104520.0,104510.0,2.6575799]
["bitfinex-derivatives","BTCF0:USTF0",1749217379709,0.00444048,104520.0,104510.0,2.8489399]
["bitfinex-derivatives","BTCF0:USTF0",1749217379911,0.00424048,104520.0,104510.0,2.8489399]
["bitfinex-derivatives","BTCF0:USTF0",1749217380314,0.00444048,104520.0,104510.0,3.0489399]
["bitfinex-derivatives","BTCF0:USTF0",1749217381315,8e-08,104520.0,104510.0,3.0489399]
["bitfinex-derivatives","BTCF0:USTF0",1749217381518,8e-08,104520.0,104510.0,2.79811584]
["bitfinex-derivatives","BTCF0:USTF0",1749217381714,0.0042405,104520.0,104510.0,2.79811584]
["bitfinex-derivatives","BTCF0:USTF0",1749217382019,0.0042405,104520.0,104510.0,3.0489399]
["bitfinex-derivatives","BTCF0:USTF0",1749217382414,0.0042405,104520.0,104510.0,2.1518999]
["bitfinex-derivatives","BTCF0:USTF0",1749217382610,0.44773627,104570.0,104550.0,0.1911858]
["bitfinex-derivatives","BTCF0:USTF0",1749217382813,0.23858821,104560.0,104550.0,0.23912214]
["bitfinex-derivatives","BTCF0:USTF0",1749217383013,0.83483797,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217383214,0.59401391,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217383520,0.59401391,104560.0,104550.0,0.19132964]
["bitfinex-derivatives","BTCF0:USTF0",1749217383920,0.59501391,104560.0,104550.0,0.19132964]
["bitfinex-derivatives","BTCF0:USTF0",1749217384522,0.59521391,104560.0,104550.0,0.55212964]
["bitfinex-derivatives","BTCF0:USTF0",1749217384714,0.59621391,104560.0,104550.0,0.55212964]
["bitfinex-derivatives","BTCF0:USTF0",1749217385021,0.59601391,104560.0,104550.0,0.55212964]
["bitfinex-derivatives","BTCF0:USTF0",1749217385214,0.59621391,104560.0,104550.0,0.55212964]
["bitfinex-derivatives","BTCF0:USTF0",1749217385614,0.59621391,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217385916,0.5487995,104560.0,104550.0,0.56177284]
["bitfinex-derivatives","BTCF0:USTF0",1749217386223,0.3271257,104560.0,104550.0,0.19132964]
["bitfinex-derivatives","BTCF0:USTF0",1749217386516,0.5180932,104560.0,104550.0,0.8029537]
["bitfinex-derivatives","BTCF0:USTF0",1749217386720,0.5504932,104560.0,104550.0,0.55212964]
["bitfinex-derivatives","BTCF0:USTF0",1749217388618,0.0111242,104570.0,104560.0,0.1911675]
["bitfinex-derivatives","BTCF0:USTF0",1749217388922,0.0611242,104570.0,104560.0,1.01433102]
["bitfinex-derivatives","BTCF0:USTF0",1749217389112,0.0613242,104570.0,104560.0,0.79680696]
["bitfinex-derivatives","BTCF0:USTF0",1749217389307,0.0113242,104570.0,104560.0,1.37245715]
["bitfinex-derivatives","BTCF0:USTF0",1749217389508,0.0113242,104570.0,104560.0,1.17896696]
["bitfinex-derivatives","BTCF0:USTF0",1749217389709,0.2024734,104570.0,104560.0,1.42575715]
["bitfinex-derivatives","BTCF0:USTF0",1749217389914,0.2022734,104570.0,104560.0,1.42575715]
["bitfinex-derivatives","BTCF0:USTF0",1749217390110,0.2032734,104570.0,104560.0,0.88147715]
["bitfinex-derivatives","BTCF0:USTF0",1749217390319,0.2032734,104570.0,104560.0,0.01771946]
["bitfinex-derivatives","BTCF0:USTF0",1749217390320,0.2351734,104570.0,104560.0,0.01771946]
["bitfinex-derivatives","BTCF0:USTF0",1749217390514,0.4982734,104570.0,104560.0,0.01771946]
["bitfinex-derivatives","BTCF0:USTF0",1749217390710,1.08586359,104570.0,104560.0,0.01771946]
["bitfinex-derivatives","BTCF0:USTF0",1749217390915,0.1911675,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217391222,0.89548552,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217391616,1.33499097,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217391818,1.47987226,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217392023,1.11907226,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217392216,0.67778426,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217392617,0.67778426,104560.0,104550.0,0.19132964]
["bitfinex-derivatives","BTCF0:USTF0",1749217393318,1.03858426,104560.0,104550.0,0.19132954]
["bitfinex-derivatives","BTCF0:USTF0",1749217394333,1.06948426,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217394624,0.1912043,104540.0,104530.0,0.31349752]
["bitfinex-derivatives","BTCF0:USTF0",1749217394822,0.2012043,104540.0,104530.0,0.01728558]
["bitfinex-derivatives","BTCF0:USTF0",1749217395126,0.1912225,104530.0,104520.0,0.2390442]
["bitfinex-derivatives","BTCF0:USTF0",1749217395321,0.0325,104540.0,104530.0,0.1912225]
["bitfinex-derivatives","BTCF0:USTF0",1749217395518,0.2825,104540.0,104530.0,0.80023995]
["bitfinex-derivatives","BTCF0:USTF0",1749217395828,0.4737042,104540.0,104530.0,0.5480225]
["bitfinex-derivatives","BTCF0:USTF0",1749217396020,0.5242042,104540.0,104530.0,0.1872225]
["bitfinex-derivatives","BTCF0:USTF0",1749217396432,0.5242042,104540.0,104530.0,0.19668084]
["bitfinex-derivatives","BTCF0:USTF0",1749217396724,0.5242042,104540.0,104530.0,0.19768084]
["bitfinex-derivatives","BTCF0:USTF0",1749217397125,0.333,104540.0,104530.0,0.55848084]
["bitfinex-derivatives","BTCF0:USTF0",1749217397327,0.02,104540.0,104530.0,0.80669829]
["bitfinex-derivatives","BTCF0:USTF0",1749217397521,0.02,104540.0,104530.0,0.87139829]
["bitfinex-derivatives","BTCF0:USTF0",1749217397821,0.01925854,104550.0,104540.0,0.1912043]
["bitfinex-derivatives","BTCF0:USTF0",1749217398025,0.25925854,104550.0,104540.0,0.86492175]
["bitfinex-derivatives","BTCF0:USTF0",1749217398424,0.25925854,104550.0,104540.0,1.41284175]
["bitfinex-derivatives","BTCF0:USTF0",1749217398630,0.25925854,104550.0,104540.0,1.57496175]
["bitfinex-derivatives","BTCF0:USTF0",1749217398824,0.01925854,104550.0,104540.0,1.57496175]
["bitfinex-derivatives","BTCF0:USTF0",1749217399024,0.44064454,104550.0,104540.0,0.5520043]
["bitfinex-derivatives","BTCF0:USTF0",1749217399430,0.47244454,104550.0,104540.0,0.5520043]
["bitfinex-derivatives","BTCF0:USTF0",1749217399625,0.24945854,104550.0,104540.0,0.5520043]
["bitfinex-derivatives","BTCF0:USTF0",1749217399831,0.24925854,104550.0,104540.0,0.86192175]
["bitfinex-derivatives","BTCF0:USTF0",1749217400824,0.24945854,104550.0,104540.0,0.86192175]
["bitfinex-derivatives","BTCF0:USTF0",1749217401528,4e-08,104550.0,104540.0,0.88192175]
["bitfinex-derivatives","BTCF0:USTF0",1749217401721,4e-08,104550.0,104540.0,0.97165303]
["bitfinex-derivatives","BTCF0:USTF0",1749217401923,0.0111242,104570.0,104560.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1749217402122,0.0111242,104570.0,104560.0,0.86188515]
["bitfinex-derivatives","BTCF0:USTF0",1749217402323,0.2022736,104570.0,104560.0,0.86188515]
["bitfinex-derivatives","BTCF0:USTF0",1749217402520,0.0111242,104570.0,104560.0,0.86188515]
["bitfinex-derivatives","BTCF0:USTF0",1749217402832,0.1911676,104560.0,104550.0,0.74023837]
["bitfinex-derivatives","BTCF0:USTF0",1749217403028,0.4612676,104560.0,104550.0,0.45347147]
["bitfinex-derivatives","BTCF0:USTF0",1749217403229,1.13368505,104560.0,104550.0,0.0174316]
["bitfinex-derivatives","BTCF0:USTF0",1749217403426,0.55838628,104560.0,104550.0,0.0174316]
["bitfinex-derivatives","BTCF0:USTF0",1749217403633,0.56838628,104560.0,104550.0,0.2086176]
["bitfinex-derivatives","BTCF0:USTF0",1749217403930,0.56838628,104560.0,104550.0,0.0174316]
["bitfinex-derivatives","BTCF0:USTF0",1749217404121,1.00789173,104560.0,104550.0,0.0174316]
["bitfinex-derivatives","BTCF0:USTF0",1749217404324,0.1912226,104530.0,104510.0,0.4564238]
["bitfinex-derivatives","BTCF0:USTF0",1749217404537,0.1912409,104520.0,104510.0,0.60917978]
["bitfinex-derivatives","BTCF0:USTF0",1749217404721,0.54657703,104520.0,104510.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1749217404922,0.1912592,104510.0,104500.0,0.6798977]
["bitfinex-derivatives","BTCF0:USTF0",1749217405127,0.85757788,104510.0,104500.0,0.3347165]
["bitfinex-derivatives","BTCF0:USTF0",1749217405327,0.88917788,104510.0,104500.0,0.34430692]
["bitfinex-derivatives","BTCF0:USTF0",1749217405527,0.28837788,104510.0,104500.0,0.70510692]
["bitfinex-derivatives","BTCF0:USTF0",1749217405826,0.28837788,104510.0,104500.0,0.6955165]
["bitfinex-derivatives","BTCF0:USTF0",1749217406023,0.66791868,104510.0,104490.0,1.88659478]
["bitfinex-derivatives","BTCF0:USTF0",1749217406231,0.50509495,104500.0,104490.0,1.30270818]
["bitfinex-derivatives","BTCF0:USTF0",1749217406432,1.12961363,104500.0,104490.0,1.30270818]
["bitfinex-derivatives","BTCF0:USTF0",1749217406831,0.1913139,104480.0,104470.0,0.2391493]
["bitfinex-derivatives","BTCF0:USTF0",1749217407130,0.3525621,104490.0,104480.0,0.1913139]
["bitfinex-derivatives","BTCF0:USTF0",1749217407331,0.29062271,104490.0,104480.0,0.80033135]
["bitfinex-derivatives","BTCF0:USTF0",1749217407530,0.29062271,104490.0,104480.0,0.5521139]
["bitfinex-derivatives","BTCF0:USTF0",1749217407732,0.29062271,104490.0,104480.0,0.6165139]
["bitfinex-derivatives","BTCF0:USTF0",1749217408034,0.1913139,104480.0,104470.0,0.69575264]
["bitfinex-derivatives","BTCF0:USTF0",1749217408231,0.25780989,104480.0,104470.0,0.69575264]
["bitfinex-derivatives","BTCF0:USTF0",1749217408432,0.2569139,104480.0,104470.0,0.69575264]
["bitfinex-derivatives","BTCF0:USTF0",1749217409330,0.2739139,104480.0,104470.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1749217409523,0.52213135,104480.0,104470.0,0.19747604]
["bitfinex-derivatives","BTCF0:USTF0",1749217409830,1.30343315,104480.0,104470.0,0.00614384]
["bitfinex-derivatives","BTCF0:USTF0",1749217410028,1.86142466,104480.0,104470.0,0.00714384]
["bitfinex-derivatives","BTCF0:USTF0",1749217410229,1.86142466,104480.0,104470.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1749217410636,1.50062466,104480.0,104470.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1749217410939,1.38016721,104480.0,104470.0,0.19547614]
["bitfinex-derivatives","BTCF0:USTF0",1749217411136,1.38016721,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749217411137,2.29908821,104480.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749217411325,0.01951732,104460.0,104450.0,0.695674]
["bitfinex-derivatives","BTCF0:USTF0",1749217411528,0.01951732,104460.0,104450.0,0.334874]
["bitfinex-derivatives","BTCF0:USTF0",1749217411529,0.21086792,104460.0,104450.0,0.334874]
["bitfinex-derivatives","BTCF0:USTF0",1749217411726,0.21086792,104460.0,104450.0,0.399374]
["bitfinex-derivatives","BTCF0:USTF0",1749217411948,0.24146792,104460.0,104450.0,0.2721898]
["bitfinex-derivatives","BTCF0:USTF0",1749217412132,0.21106792,104460.0,104450.0,0.6329898]
["bitfinex-derivatives","BTCF0:USTF0",1749217412340,0.21106792,104460.0,104450.0,0.6659898]
["bitfinex-derivatives","BTCF0:USTF0",1749217412341,0.21086792,104460.0,104450.0,0.6659898]
["bitfinex-derivatives","BTCF0:USTF0",1749217412538,0.01971732,104460.0,104450.0,0.6659898]
["bitfinex-derivatives","BTCF0:USTF0",1749217412840,0.21086782,104460.0,104450.0,0.91420725]
["bitfinex-derivatives","BTCF0:USTF0",1749217413042,0.21086782,104460.0,104450.0,0.6966898]
["bitfinex-derivatives","BTCF0:USTF0",1749217413236,0.21086782,104460.0,104450.0,0.2401898]
["bitfinex-derivatives","BTCF0:USTF0",1749217413237,1.04008527,104460.0,104450.0,0.2401898]
["bitfinex-derivatives","BTCF0:USTF0",1749217413433,1.10318527,104460.0,104450.0,0.1963506]
["bitfinex-derivatives","BTCF0:USTF0",1749217413630,0.49416782,104460.0,104450.0,0.1963506]
["bitfinex-derivatives","BTCF0:USTF0",1749217413831,0.49416782,104460.0,104440.0,0.19152524]
["bitfinex-derivatives","BTCF0:USTF0",1749217413832,0.1913688,104450.0,104440.0,0.19152524]
["bitfinex-derivatives","BTCF0:USTF0",1749217414037,0.54268625,104450.0,104440.0,0.23937184]
["bitfinex-derivatives","BTCF0:USTF0",1749217414239,0.54268625,104450.0,104440.0,0.19152524]
["bitfinex-derivatives","BTCF0:USTF0",1749217414441,0.54268625,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217414736,0.54268625,104450.0,104440.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1749217414737,0.3046688,104450.0,104440.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1749217414941,0.2644688,104450.0,104440.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1749217415138,0.2646688,104450.0,104440.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1749217415745,0.51288625,104450.0,104440.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1749217415946,0.2646688,104450.0,104440.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1749217416246,0.2646688,104450.0,104440.0,0.61573104]
["bitfinex-derivatives","BTCF0:USTF0",1749217416547,0.0112,104450.0,104440.0,0.86394849]
["bitfinex-derivatives","BTCF0:USTF0",1749217416845,0.0122,104450.0,104440.0,0.86394849]
["bitfinex-derivatives","BTCF0:USTF0",1749217417142,0.2035688,104450.0,104440.0,0.61573104]
["bitfinex-derivatives","BTCF0:USTF0",1749217417542,0.012,104450.0,104440.0,0.61573104]
["bitfinex-derivatives","BTCF0:USTF0",1749217418034,0.2035688,104450.0,104440.0,0.61573104]
["bitfinex-derivatives","BTCF0:USTF0",1749217419338,0.0122,104450.0,104440.0,0.61573104]
["bitfinex-derivatives","BTCF0:USTF0",1749217419734,0.0122,104450.0,104440.0,0.86394849]
["bitfinex-derivatives","BTCF0:USTF0",1749217420041,0.012,104450.0,104440.0,0.86394849]
["bitfinex-derivatives","BTCF0:USTF0",1749217420245,0.2035689,104450.0,104440.0,0.86394849]
["bitfinex-derivatives","BTCF0:USTF0",1749217420546,0.2035689,104450.0,104440.0,0.61573104]
["bitfinex-derivatives","BTCF0:USTF0",1749217421339,0.69178635,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217421546,0.75498635,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217421745,0.4435689,104450.0,104440.0,0.55233104]
["bitfinex-derivatives","BTCF0:USTF0",1749217422044,0.4433689,104450.0,104440.0,0.61453104]
["bitfinex-derivatives","BTCF0:USTF0",1749217422343,0.4435689,104450.0,104440.0,0.61453104]
["bitfinex-derivatives","BTCF0:USTF0",1749217422549,0.00424042,104460.0,104450.0,0.1913688]
["bitfinex-derivatives","BTCF0:USTF0",1749217422846,0.2391713,104470.0,104460.0,0.2870003]
["bitfinex-derivatives","BTCF0:USTF0",1749217423048,0.4817713,104470.0,104460.0,0.6319658]
["bitfinex-derivatives","BTCF0:USTF0",1749217423241,0.76058875,104470.0,104460.0,0.1913322]
["bitfinex-derivatives","BTCF0:USTF0",1749217423436,0.19559092,104460.0,104450.0,1.83922697]
["bitfinex-derivatives","BTCF0:USTF0",1749217423641,1.12780837,104460.0,104450.0,1.47842697]
["bitfinex-derivatives","BTCF0:USTF0",1749217423844,1.12780837,104460.0,104450.0,1.28705817]
["bitfinex-derivatives","BTCF0:USTF0",1749217424144,1.66720837,104460.0,104450.0,1.28705817]
["bitfinex-derivatives","BTCF0:USTF0",1749217424344,1.67720837,104460.0,104450.0,1.28705817]
["bitfinex-derivatives","BTCF0:USTF0",1749217424536,1.86868037,104460.0,104450.0,1.28705817]
["bitfinex-derivatives","BTCF0:USTF0",1749217424943,1.50988037,104460.0,104450.0,1.47842697]
["bitfinex-derivatives","BTCF0:USTF0",1749217425145,0.72426292,104460.0,104450.0,1.47842697]
["bitfinex-derivatives","BTCF0:USTF0",1749217425336,1.06935092,104460.0,104450.0,1.47842697]
["bitfinex-derivatives","BTCF0:USTF0",1749217426642,1.06955092,104460.0,104450.0,1.47842697]
["bitfinex-derivatives","BTCF0:USTF0",1749217427454,0.50219092,104460.0,104450.0,1.83922697]
["bitfinex-derivatives","BTCF0:USTF0",1749217427654,0.50239092,104460.0,104450.0,1.87192697]
["bitfinex-derivatives","BTCF0:USTF0",1749217427850,0.50219092,104460.0,104450.0,1.87192697]
["bitfinex-derivatives","BTCF0:USTF0",1749217428155,0.75060837,104460.0,104450.0,1.64785817]
["bitfinex-derivatives","BTCF0:USTF0",1749217428345,0.78140837,104460.0,104450.0,1.47842697]
["bitfinex-derivatives","BTCF0:USTF0",1749217428540,0.78140837,104460.0,104450.0,1.28705817]
["bitfinex-derivatives","BTCF0:USTF0",1749217428849,1.47790911,104460.0,104450.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1749217429044,1.88666911,104460.0,104450.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1749217429356,0.1914055,104430.0,104420.0,0.37713319]
["bitfinex-derivatives","BTCF0:USTF0",1749217429748,0.2237055,104430.0,104420.0,0.7284772]
["bitfinex-derivatives","BTCF0:USTF0",1749217429939,0.2237055,104430.0,104420.0,0.73821788]
["bitfinex-derivatives","BTCF0:USTF0",1749217431250,0.2237055,104430.0,104420.0,0.74021788]
["bitfinex-derivatives","BTCF0:USTF0",1749217431648,0.2237055,104430.0,104420.0,0.77291788]
["bitfinex-derivatives","BTCF0:USTF0",1749217431842,0.4837055,104430.0,104420.0,0.77591788]
["bitfinex-derivatives","BTCF0:USTF0",1749217432049,0.4837055,104430.0,104420.0,0.77491788]
["bitfinex-derivatives","BTCF0:USTF0",1749217432550,0.26,104430.0,104420.0,1.02113533]
["bitfinex-derivatives","BTCF0:USTF0",1749217432852,0.00014384,104440.0,104430.0,0.1914055]
["bitfinex-derivatives","BTCF0:USTF0",1749217433051,0.24014384,104440.0,104430.0,0.86532295]
["bitfinex-derivatives","BTCF0:USTF0",1749217433246,0.24014384,104440.0,104430.0,1.41637295]
["bitfinex-derivatives","BTCF0:USTF0",1749217433446,0.00014384,104440.0,104430.0,1.41637295]
["bitfinex-derivatives","BTCF0:USTF0",1749217433642,0.00034384,104440.0,104430.0,1.1681555]
["bitfinex-derivatives","BTCF0:USTF0",1749217433841,0.00014384,104440.0,104430.0,1.41637295]
["bitfinex-derivatives","BTCF0:USTF0",1749217434043,0.00034384,104440.0,104430.0,1.1681555]
["bitfinex-derivatives","BTCF0:USTF0",1749217434244,0.00134384,104440.0,104430.0,1.1681555]
["bitfinex-derivatives","BTCF0:USTF0",1749217434458,0.00134384,104440.0,104430.0,1.41637295]
["bitfinex-derivatives","BTCF0:USTF0",1749217435157,0.00034384,104440.0,104430.0,1.46115569]
["bitfinex-derivatives","BTCF0:USTF0",1749217435547,0.00034384,104440.0,104430.0,1.41737295]
["bitfinex-derivatives","BTCF0:USTF0",1749217436247,4e-08,104440.0,104430.0,1.46115569]
["bitfinex-derivatives","BTCF0:USTF0",1749217436455,0.01950928,104450.0,104440.0,0.1913829]
["bitfinex-derivatives","BTCF0:USTF0",1749217436658,0.01950928,104450.0,104440.0,0.95280234]
["bitfinex-derivatives","BTCF0:USTF0",1749217437455,0.01950928,104450.0,104440.0,0.70458489]
["bitfinex-derivatives","BTCF0:USTF0",1749217437650,0.01950928,104450.0,104440.0,0.95280234]
["bitfinex-derivatives","BTCF0:USTF0",1749217438253,0.02050928,104450.0,104440.0,0.95280234]
["bitfinex-derivatives","BTCF0:USTF0",1749217438859,0.02050928,104450.0,104440.0,0.94280234]
["bitfinex-derivatives","BTCF0:USTF0",1749217440758,0.02050928,104450.0,104440.0,0.69458489]
["bitfinex-derivatives","BTCF0:USTF0",1749217440953,0.02050928,104450.0,104440.0,0.94280234]
["bitfinex-derivatives","BTCF0:USTF0",1749217441855,0.21187818,104450.0,104440.0,0.69458489]
["bitfinex-derivatives","BTCF0:USTF0",1749217442056,0.44187818,104450.0,104440.0,0.5854829]
["bitfinex-derivatives","BTCF0:USTF0",1749217442255,0.50537818,104450.0,104440.0,0.5854829]
["bitfinex-derivatives","BTCF0:USTF0",1749217443258,0.28230928,104450.0,104440.0,0.83370035]
["bitfinex-derivatives","BTCF0:USTF0",1749217443555,0.02070928,104450.0,104440.0,0.86550035]
["bitfinex-derivatives","BTCF0:USTF0",1749217443954,0.02050928,104450.0,104440.0,0.86550035]
["bitfinex-derivatives","BTCF0:USTF0",1749217444153,0.02070928,104450.0,104440.0,0.86550035]
["bitfinex-derivatives","BTCF0:USTF0",1749217444761,0.02070928,104450.0,104440.0,1.2671178]
["bitfinex-derivatives","BTCF0:USTF0",1749217444955,0.02050928,104450.0,104440.0,1.2671178]
["bitfinex-derivatives","BTCF0:USTF0",1749217445150,0.02070928,104450.0,104440.0,1.01890035]
["bitfinex-derivatives","BTCF0:USTF0",1749217445350,0.02070928,104450.0,104440.0,1.07761402]
["bitfinex-derivatives","BTCF0:USTF0",1749217445862,0.0249497,104450.0,104440.0,1.07761402]
["bitfinex-derivatives","BTCF0:USTF0",1749217446558,0.2163182,104450.0,104440.0,1.60349402]
["bitfinex-derivatives","BTCF0:USTF0",1749217446758,0.2163182,104450.0,104440.0,0.6172829]
["bitfinex-derivatives","BTCF0:USTF0",1749217446958,1.09663565,104450.0,104440.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1749217447158,0.76593565,104450.0,104440.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1749217447359,0.8785182,104450.0,104440.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1749217447667,0.8885182,104450.0,104440.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1749217447965,0.3062497,104450.0,104440.0,0.5521869]
["bitfinex-derivatives","BTCF0:USTF0",1749217448161,0.2749497,104450.0,104440.0,0.83160435]
["bitfinex-derivatives","BTCF0:USTF0",1749217448369,0.4661183,104450.0,104440.0,0.83160435]
["bitfinex-derivatives","BTCF0:USTF0",1749217448565,0.3064497,104450.0,104440.0,0.83160435]
["bitfinex-derivatives","BTCF0:USTF0",1749217448774,0.3066497,104450.0,104440.0,0.83160435]
["bitfinex-derivatives","BTCF0:USTF0",1749217449069,0.4980182,104450.0,104440.0,0.5833869]
["bitfinex-derivatives","BTCF0:USTF0",1749217449272,0.4980182,104450.0,104440.0,0.83160435]
["bitfinex-derivatives","BTCF0:USTF0",1749217449973,0.01544042,104450.0,104440.0,1.66281547]
["bitfinex-derivatives","BTCF0:USTF0",1749217450164,0.01544042,104450.0,104440.0,1.44569802]
["bitfinex-derivatives","BTCF0:USTF0",1749217450365,0.01524042,104450.0,104440.0,1.44569802]
["bitfinex-derivatives","BTCF0:USTF0",1749217450864,0.01544042,104450.0,104440.0,1.44569802]
["bitfinex-derivatives","BTCF0:USTF0",1749217451662,0.01544042,104450.0,104440.0,1.52569802]
["bitfinex-derivatives","BTCF0:USTF0",1749217452465,0.01524042,104450.0,104440.0,1.52569802]
["bitfinex-derivatives","BTCF0:USTF0",1749217452665,0.01524042,104450.0,104440.0,1.27748057]
["bitfinex-derivatives","BTCF0:USTF0",1749217452666,0.01544042,104450.0,104440.0,1.27748057]
["bitfinex-derivatives","BTCF0:USTF0",1749217452866,0.01544042,104450.0,104440.0,1.52569802]
["bitfinex-derivatives","BTCF0:USTF0",1749217453865,0.01544042,104450.0,104440.0,1.27748057]
["bitfinex-derivatives","BTCF0:USTF0",1749217454070,0.20680902,104450.0,104440.0,0.92141802]
["bitfinex-derivatives","BTCF0:USTF0",1749217454374,0.20680902,104450.0,104440.0,1.38538435]
["bitfinex-derivatives","BTCF0:USTF0",1749217454575,0.23800902,104450.0,104440.0,1.38538435]
["bitfinex-derivatives","BTCF0:USTF0",1749217455073,0.23800902,104450.0,104440.0,1.1371669]
["bitfinex-derivatives","BTCF0:USTF0",1749217455371,0.59880902,104450.0,104440.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1749217455567,0.1913869,104440.0,104430.0,0.33325531]
["bitfinex-derivatives","BTCF0:USTF0",1749217455768,0.1913869,104440.0,104430.0,0.2570087]
["bitfinex-derivatives","BTCF0:USTF0",1749217455769,0.3056869,104440.0,104430.0,0.2570087]
["bitfinex-derivatives","BTCF0:USTF0",1749217456276,0.3056869,104440.0,104430.0,0.6178087]
["bitfinex-derivatives","BTCF0:USTF0",1749217456660,0.3056869,104440.0,104430.0,0.6188087]
["bitfinex-derivatives","BTCF0:USTF0",1749217456862,0.3056869,104440.0,104430.0,0.6198087]
["bitfinex-derivatives","BTCF0:USTF0",1749217457681,0.2856869,104440.0,104430.0,0.6198087]
["bitfinex-derivatives","BTCF0:USTF0",1749217458576,0.2856869,104440.0,104430.0,0.6501087]
["bitfinex-derivatives","BTCF0:USTF0",1749217458772,0.2856869,104440.0,104430.0,0.6198087]
["bitfinex-derivatives","BTCF0:USTF0",1749217459079,0.2856869,104440.0,104430.0,0.6188087]
["bitfinex-derivatives","BTCF0:USTF0",1749217459279,0.2866869,104440.0,104430.0,0.6188087]
["bitfinex-derivatives","BTCF0:USTF0",1749217459479,0.2866869,104440.0,104430.0,0.6178087]
["bitfinex-derivatives","BTCF0:USTF0",1749217459689,0.1053,104440.0,104430.0,0.86602615]
["bitfinex-derivatives","BTCF0:USTF0",1749217459877,0.011,104440.0,104430.0,1.55084643]
["bitfinex-derivatives","BTCF0:USTF0",1749217460077,0.2023869,104440.0,104430.0,1.58314643]
["bitfinex-derivatives","BTCF0:USTF0",1749217460278,0.011,104440.0,104430.0,1.58314643]
["bitfinex-derivatives","BTCF0:USTF0",1749217460483,0.011,104440.0,104430.0,1.33492898]
["bitfinex-derivatives","BTCF0:USTF0",1749217460782,0.0112,104440.0,104430.0,1.58314643]
["bitfinex-derivatives","BTCF0:USTF0",1749217460983,0.01544042,104440.0,104430.0,1.58414643]
["bitfinex-derivatives","BTCF0:USTF0",1749217461379,0.01544042,104440.0,104430.0,1.53989982]
["bitfinex-derivatives","BTCF0:USTF0",1749217461781,0.20682722,104440.0,104430.0,0.70400782]
["bitfinex-derivatives","BTCF0:USTF0",1749217461983,0.31132722,104440.0,104430.0,0.64629415]
["bitfinex-derivatives","BTCF0:USTF0",1749217462290,0.23872722,104440.0,104430.0,0.97089278]
["bitfinex-derivatives","BTCF0:USTF0",1749217462476,0.04734042,104440.0,104430.0,1.00099278]
["bitfinex-derivatives","BTCF0:USTF0",1749217462682,0.23872722,104440.0,104430.0,1.03149278]
["bitfinex-derivatives","BTCF0:USTF0",1749217462881,0.23852722,104440.0,104430.0,1.03149278]
["bitfinex-derivatives","BTCF0:USTF0",1749217463082,0.04814042,104440.0,104430.0,0.97077911]
["bitfinex-derivatives","BTCF0:USTF0",1749217463283,0.04834042,104440.0,104430.0,0.97077911]
["bitfinex-derivatives","BTCF0:USTF0",1749217463588,0.20682722,104440.0,104430.0,0.97077911]
["bitfinex-derivatives","BTCF0:USTF0",1749217463793,0.20682722,104440.0,104430.0,1.03049278]
["bitfinex-derivatives","BTCF0:USTF0",1749217463979,0.20582722,104440.0,104430.0,1.03149278]
["bitfinex-derivatives","BTCF0:USTF0",1749217464380,0.04674042,104440.0,104430.0,1.03149278]
["bitfinex-derivatives","BTCF0:USTF0",1749217464877,0.04654042,104440.0,104430.0,1.03149278]
["bitfinex-derivatives","BTCF0:USTF0",1749217465188,0.04674042,104440.0,104430.0,1.00099278]
["bitfinex-derivatives","BTCF0:USTF0",1749217465887,0.01424042,104440.0,104430.0,1.03119278]
["bitfinex-derivatives","BTCF0:USTF0",1749217466389,0.01444042,104440.0,104430.0,0.98693733]
["bitfinex-derivatives","BTCF0:USTF0",1749217467390,0.01444042,104440.0,104430.0,1.07551427]
["bitfinex-derivatives","BTCF0:USTF0",1749217468595,0.20582612,104440.0,104430.0,0.70851988]
["bitfinex-derivatives","BTCF0:USTF0",1749217468786,0.20582612,104440.0,104430.0,1.22327988]
["bitfinex-derivatives","BTCF0:USTF0",1749217468787,0.30272612,104440.0,104430.0,1.22327988]
["bitfinex-derivatives","BTCF0:USTF0",1749217469183,0.30272612,104440.0,104430.0,1.47149733]
["bitfinex-derivatives","BTCF0:USTF0",1749217469392,0.30272612,104440.0,104430.0,0.75279481]
["bitfinex-derivatives","BTCF0:USTF0",1749217469587,0.30272612,104440.0,104430.0,1.26731481]
["bitfinex-derivatives","BTCF0:USTF0",1749217469793,0.55094357,104440.0,104430.0,0.61613484]
["bitfinex-derivatives","BTCF0:USTF0",1749217469987,0.56094357,104440.0,104430.0,0.61613484]
["bitfinex-derivatives","BTCF0:USTF0",1749217470689,0.31272612,104440.0,104430.0,0.61613484]
["bitfinex-derivatives","BTCF0:USTF0",1749217470890,0.31272612,104440.0,104430.0,0.61513484]
["bitfinex-derivatives","BTCF0:USTF0",1749217471091,0.31372612,104440.0,104430.0,0.61413484]
["bitfinex-derivatives","BTCF0:USTF0",1749217471294,0.30372612,104440.0,104430.0,0.61413484]
["bitfinex-derivatives","BTCF0:USTF0",1749217474483,0.30352612,104440.0,104430.0,0.64583484]
["bitfinex-derivatives","BTCF0:USTF0",1749217474680,0.30372612,104440.0,104430.0,0.64583484]
["bitfinex-derivatives","BTCF0:USTF0",1749217475694,0.30272612,104440.0,104430.0,0.61513484]
["bitfinex-derivatives","BTCF0:USTF0",1749217476090,0.07964042,104440.0,104430.0,0.89605229]
["bitfinex-derivatives","BTCF0:USTF0",1749217476291,0.23802342,104440.0,104430.0,0.89705229]
["bitfinex-derivatives","BTCF0:USTF0",1749217476491,0.01424042,104440.0,104430.0,0.97369103]
["bitfinex-derivatives","BTCF0:USTF0",1749217476797,0.01544042,104440.0,104430.0,0.97269103]
["bitfinex-derivatives","BTCF0:USTF0",1749217476996,0.01524042,104440.0,104430.0,0.97269103]
["bitfinex-derivatives","BTCF0:USTF0",1749217477197,0.01544042,104440.0,104430.0,0.97269103]
["bitfinex-derivatives","BTCF0:USTF0",1749217477390,0.01544042,104440.0,104430.0,1.01795722]
["bitfinex-derivatives","BTCF0:USTF0",1749217477391,0.01424042,104440.0,104430.0,1.01795722]
["bitfinex-derivatives","BTCF0:USTF0",1749217477693,0.01444042,104440.0,104430.0,1.06326797]
["bitfinex-derivatives","BTCF0:USTF0",1749217477993,0.01444042,104440.0,104430.0,1.08326797]
["bitfinex-derivatives","BTCF0:USTF0",1749217477994,0.01424042,104440.0,104430.0,1.08326797]
["bitfinex-derivatives","BTCF0:USTF0",1749217478389,0.01444042,104440.0,104430.0,1.22590797]
["bitfinex-derivatives","BTCF0:USTF0",1749217478897,0.01424042,104440.0,104430.0,1.3586983]
["bitfinex-derivatives","BTCF0:USTF0",1749217479198,0.01444042,104440.0,104430.0,1.3586983]
["bitfinex-derivatives","BTCF0:USTF0",1749217480195,0.01444042,104440.0,104430.0,1.5686983]
["bitfinex-derivatives","BTCF0:USTF0",1749217480796,0.01444042,104440.0,104430.0,1.4260583]
["bitfinex-derivatives","BTCF0:USTF0",1749217481094,0.01444042,104440.0,104430.0,2.0768183]
["bitfinex-derivatives","BTCF0:USTF0",1749217481293,0.01444042,104440.0,104430.0,1.4260583]
["bitfinex-derivatives","BTCF0:USTF0",1749217481494,0.01444042,104440.0,104430.0,2.0766583]
["bitfinex-derivatives","BTCF0:USTF0",1749217481696,0.01444042,104440.0,104430.0,1.5686583]
["bitfinex-derivatives","BTCF0:USTF0",1749217481998,0.01444042,104440.0,104430.0,2.0762983]
["bitfinex-derivatives","BTCF0:USTF0",1749217482599,0.01444042,104440.0,104430.0,1.8847943]
["bitfinex-derivatives","BTCF0:USTF0",1749217482997,0.20582342,104440.0,104430.0,0.95363685]
["bitfinex-derivatives","BTCF0:USTF0",1749217483193,0.25676087,104440.0,104430.0,0.52806844]
["bitfinex-derivatives","BTCF0:USTF0",1749217483499,0.28806087,104440.0,104430.0,0.61614744]
["bitfinex-derivatives","BTCF0:USTF0",1749217484599,0.28806087,104440.0,104430.0,0.61514744]
["bitfinex-derivatives","BTCF0:USTF0",1749217484995,0.28906087,104440.0,104430.0,0.61414744]
["bitfinex-derivatives","BTCF0:USTF0",1749217485998,1.12807832,104440.0,104430.0,0.04427863]
["bitfinex-derivatives","BTCF0:USTF0",1749217486301,1.12807832,104440.0,104430.0,0.1914019]
["bitfinex-derivatives","BTCF0:USTF0",1749217486599,0.87986087,104440.0,104430.0,0.1914019]
["bitfinex-derivatives","BTCF0:USTF0",1749217489902,0.51906087,104440.0,104430.0,0.1914019]
["bitfinex-derivatives","BTCF0:USTF0",1749217490096,0.28906087,104440.0,104430.0,0.1914019]
["bitfinex-derivatives","BTCF0:USTF0",1749217490796,0.09767787,104440.0,104430.0,0.1914019]
["bitfinex-derivatives","BTCF0:USTF0",1749217491001,0.28906167,104440.0,104430.0,0.84471557]
["bitfinex-derivatives","BTCF0:USTF0",1749217491303,0.28906167,104440.0,104430.0,0.87521557]
["bitfinex-derivatives","BTCF0:USTF0",1749217491501,0.28886167,104440.0,104430.0,0.62699812]
["bitfinex-derivatives","BTCF0:USTF0",1749217491906,0.28906167,104440.0,104430.0,0.62699812]
["bitfinex-derivatives","BTCF0:USTF0",1749217492997,0.28906167,104440.0,104430.0,0.87521557]
["bitfinex-derivatives","BTCF0:USTF0",1749217493197,0.86986167,104440.0,104430.0,0.23569812]
["bitfinex-derivatives","BTCF0:USTF0",1749217493392,1.11807912,104440.0,104430.0,0.23569812]
["bitfinex-derivatives","BTCF0:USTF0",1749217493600,1.11807912,104440.0,104430.0,0.1914019]
["bitfinex-derivatives","BTCF0:USTF0",1749217493902,0.30906167,104440.0,104430.0,0.1914019]
["bitfinex-derivatives","BTCF0:USTF0",1749217494201,0.30906167,104440.0,104430.0,0.5522019]
["bitfinex-derivatives","BTCF0:USTF0",1749217494403,0.30906167,104440.0,104430.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1749217494700,0.28906167,104440.0,104430.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1749217500496,0.03507787,104440.0,104430.0,0.84471557]
["bitfinex-derivatives","BTCF0:USTF0",1749217500702,1.09390104,104460.0,104430.0,1.39782465]
["bitfinex-derivatives","BTCF0:USTF0",1749217500703,0.00014384,104460.0,104430.0,1.39782465]
["bitfinex-derivatives","BTCF0:USTF0",1749217500898,0.3608,104470.0,104450.0,0.34389655]
["bitfinex-derivatives","BTCF0:USTF0",1749217500899,0.0303,104470.0,104450.0,0.34389655]
["bitfinex-derivatives","BTCF0:USTF0",1749217501099,0.4451,104490.0,104480.0,0.1913092]
["bitfinex-derivatives","BTCF0:USTF0",1749217501303,0.4754,104490.0,104480.0,0.1913092]
["bitfinex-derivatives","BTCF0:USTF0",1749217501507,0.1146,104490.0,104480.0,0.1913092]
["bitfinex-derivatives","BTCF0:USTF0",1749217501799,0.05421447,104490.0,104480.0,0.43952665]
["bitfinex-derivatives","BTCF0:USTF0",1749217502001,0.01094864,104490.0,104480.0,0.7513441]
["bitfinex-derivatives","BTCF0:USTF0",1749217502204,0.3608,104530.0,104500.0,0.0478168]
["bitfinex-derivatives","BTCF0:USTF0",1749217502406,0.0303,104520.0,104510.0,1.09983155]
["bitfinex-derivatives","BTCF0:USTF0",1749217502602,0.2532356,104520.0,104510.0,1.77361815]
["bitfinex-derivatives","BTCF0:USTF0",1749217502899,0.2634356,104520.0,104510.0,0.2390673]
["bitfinex-derivatives","BTCF0:USTF0",1749217503101,0.78145305,104520.0,104510.0,0.1912539]
["bitfinex-derivatives","BTCF0:USTF0",1749217503309,0.1912542,104510.0,104500.0,0.0272263]
["bitfinex-derivatives","BTCF0:USTF0",1749217503504,0.2848542,104510.0,104500.0,0.2184988]
["bitfinex-derivatives","BTCF0:USTF0",1749217503906,0.31904978,104510.0,104500.0,0.2184988]
["bitfinex-derivatives","BTCF0:USTF0",1749217504402,0.06739558,104510.0,104500.0,0.5792988]
["bitfinex-derivatives","BTCF0:USTF0",1749217504607,0.03819558,104510.0,104500.0,0.85801625]
["bitfinex-derivatives","BTCF0:USTF0",1749217504795,0.004,104510.0,104500.0,0.85801625]
["bitfinex-derivatives","BTCF0:USTF0",1749217505197,0.0042,104510.0,104500.0,0.85801625]
["bitfinex-derivatives","BTCF0:USTF0",1749217505403,0.004,104510.0,104500.0,0.88891625]
["bitfinex-derivatives","BTCF0:USTF0",1749217505603,0.0042,104510.0,104500.0,0.6406988]
["bitfinex-derivatives","BTCF0:USTF0",1749217505804,0.004,104510.0,104500.0,1.54915625]
["bitfinex-derivatives","BTCF0:USTF0",1749217506010,0.0042,104510.0,104500.0,1.54915625]
["bitfinex-derivatives","BTCF0:USTF0",1749217506207,0.0042,104510.0,104500.0,1.3009388]
["bitfinex-derivatives","BTCF0:USTF0",1749217506511,0.0042,104510.0,104500.0,1.54915625]
["bitfinex-derivatives","BTCF0:USTF0",1749217507008,0.0042,104510.0,104500.0,1.85915625]
["bitfinex-derivatives","BTCF0:USTF0",1749217507204,0.01,104520.0,104510.0,0.1912542]
["bitfinex-derivatives","BTCF0:USTF0",1749217507405,0.01,104520.0,104510.0,1.00257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217507709,0.0102,104520.0,104510.0,1.00257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217508004,0.01,104520.0,104510.0,1.00257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217508204,0.0102,104520.0,104510.0,1.00257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217508408,0.0142,104520.0,104510.0,1.00257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217508912,0.014,104520.0,104510.0,1.00257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217509101,0.014,104520.0,104510.0,1.19257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217509300,0.0142,104520.0,104510.0,1.19257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217509896,0.0172,104520.0,104510.0,1.19257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217510096,0.3503054,104540.0,104510.0,1.19257165]
["bitfinex-derivatives","BTCF0:USTF0",1749217510097,0.0635,104540.0,104510.0,1.00131745]
["bitfinex-derivatives","BTCF0:USTF0",1749217510301,0.0477984,104550.0,104540.0,0.1911994]
["bitfinex-derivatives","BTCF0:USTF0",1749217510302,0.2867892,104550.0,104540.0,0.1911994]
["bitfinex-derivatives","BTCF0:USTF0",1749217510499,0.3102894,104550.0,104540.0,0.80021685]
["bitfinex-derivatives","BTCF0:USTF0",1749217510803,0.04,104550.0,104540.0,1.0988994]
["bitfinex-derivatives","BTCF0:USTF0",1749217511001,0.2311827,104550.0,104540.0,1.37881685]
["bitfinex-derivatives","BTCF0:USTF0",1749217511305,0.2540632,104560.0,104550.0,0.1911815]
["bitfinex-derivatives","BTCF0:USTF0",1749217511509,0.2540632,104560.0,104550.0,0.87329895]
["bitfinex-derivatives","BTCF0:USTF0",1749217511510,0.2940632,104560.0,104550.0,0.87329895]
["bitfinex-derivatives","BTCF0:USTF0",1749217511707,0.2942632,104560.0,104550.0,0.6250815]
["bitfinex-derivatives","BTCF0:USTF0",1749217512299,0.2542632,104560.0,104550.0,0.8750815]
["bitfinex-derivatives","BTCF0:USTF0",1749217512702,0.0631,104560.0,104550.0,0.8750815]
["bitfinex-derivatives","BTCF0:USTF0",1749217512908,0.0313,104560.0,104550.0,1.12329895]
["bitfinex-derivatives","BTCF0:USTF0",1749217513103,0.0315,104560.0,104550.0,1.15569895]
["bitfinex-derivatives","BTCF0:USTF0",1749217513309,0.0313,104560.0,104550.0,1.15569895]
["bitfinex-derivatives","BTCF0:USTF0",1749217513509,0.0753242,104570.0,104560.0,0.1911631]
["bitfinex-derivatives","BTCF0:USTF0",1749217513708,0.1153242,104570.0,104560.0,1.34270055]
["bitfinex-derivatives","BTCF0:USTF0",1749217514009,0.1153242,104570.0,104560.0,1.37310055]
["bitfinex-derivatives","BTCF0:USTF0",1749217514206,0.0755242,104570.0,104560.0,1.34310055]
["bitfinex-derivatives","BTCF0:USTF0",1749217514410,0.0111242,104570.0,104560.0,1.75670055]
["bitfinex-derivatives","BTCF0:USTF0",1749217514610,0.0113242,104570.0,104560.0,1.78910055]
["bitfinex-derivatives","BTCF0:USTF0",1749217515007,0.0113242,104570.0,104560.0,1.8674353]
["bitfinex-derivatives","BTCF0:USTF0",1749217515405,1e-07,104570.0,104560.0,2.11565275]
["bitfinex-derivatives","BTCF0:USTF0",1749217515611,1e-07,104570.0,104560.0,1.61921785]
["bitfinex-derivatives","BTCF0:USTF0",1749217515815,1e-07,104570.0,104560.0,1.8674353]
["bitfinex-derivatives","BTCF0:USTF0",1749217516011,1e-07,104570.0,104560.0,1.8684353]
["bitfinex-derivatives","BTCF0:USTF0",1749217516314,0.0002001,104570.0,104560.0,0.96409785]
["bitfinex-derivatives","BTCF0:USTF0",1749217516515,0.0002001,104570.0,104560.0,1.8718353]
["bitfinex-derivatives","BTCF0:USTF0",1749217517202,0.0002001,104570.0,104560.0,1.8808353]
["bitfinex-derivatives","BTCF0:USTF0",1749217517409,0.06485219,104590.0,104580.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1749217517614,0.06485219,104590.0,104580.0,1.19094425]
["bitfinex-derivatives","BTCF0:USTF0",1749217517807,0.06485219,104590.0,104580.0,1.22144425]
["bitfinex-derivatives","BTCF0:USTF0",1749217518113,0.06485219,104590.0,104580.0,0.9732268]
["bitfinex-derivatives","BTCF0:USTF0",1749217518516,0.06505219,104590.0,104580.0,0.9732268]
["bitfinex-derivatives","BTCF0:USTF0",1749217518908,0.25616089,104590.0,104580.0,0.9427268]
["bitfinex-derivatives","BTCF0:USTF0",1749217519414,0.06505219,104590.0,104580.0,0.9427268]
["bitfinex-derivatives","BTCF0:USTF0",1749217519715,0.06505219,104590.0,104580.0,0.9437268]
["bitfinex-derivatives","BTCF0:USTF0",1749217519913,0.25616069,104590.0,104580.0,0.95306397]
["bitfinex-derivatives","BTCF0:USTF0",1749217520218,0.26616069,104590.0,104580.0,0.92306397]
["bitfinex-derivatives","BTCF0:USTF0",1749217520409,0.30666069,104590.0,104580.0,0.92306397]
["bitfinex-derivatives","BTCF0:USTF0",1749217520805,1.56691014,104590.0,104580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217521006,1.56691014,104590.0,104570.0,0.59986164]
["bitfinex-derivatives","BTCF0:USTF0",1749217521007,0.1911268,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217521213,0.191145,104570.0,104560.0,0.02711499]
["bitfinex-derivatives","BTCF0:USTF0",1749217521415,1.015217,104570.0,104560.0,0.21827829]
["bitfinex-derivatives","BTCF0:USTF0",1749217521605,0.654417,104570.0,104560.0,0.21827829]
["bitfinex-derivatives","BTCF0:USTF0",1749217521804,0.65865742,104570.0,104560.0,0.21827829]
["bitfinex-derivatives","BTCF0:USTF0",1749217522011,0.46738542,104570.0,104560.0,0.57907829]
["bitfinex-derivatives","BTCF0:USTF0",1749217522816,0.46738542,104570.0,104560.0,0.21827759]
["bitfinex-derivatives","BTCF0:USTF0",1749217523016,0.46838542,104570.0,104560.0,0.20879348]
["bitfinex-derivatives","BTCF0:USTF0",1749217523222,0.1911626,104560.0,104550.0,0.55212474]
["bitfinex-derivatives","BTCF0:USTF0",1749217523404,0.4631626,104560.0,104550.0,0.55212474]
["bitfinex-derivatives","BTCF0:USTF0",1749217524216,0.4932626,104560.0,104550.0,0.55212474]
["bitfinex-derivatives","BTCF0:USTF0",1749217524416,0.5252626,104560.0,104550.0,0.55212474]
["bitfinex-derivatives","BTCF0:USTF0",1749217524616,0.3341,104560.0,104550.0,0.80034219]
["bitfinex-derivatives","BTCF0:USTF0",1749217524821,0.5252637,104560.0,104550.0,0.80034219]
["bitfinex-derivatives","BTCF0:USTF0",1749217525015,0.5254637,104560.0,104550.0,0.80034219]
["bitfinex-derivatives","BTCF0:USTF0",1749217525619,0.3343,104560.0,104550.0,0.80034219]
["bitfinex-derivatives","BTCF0:USTF0",1749217525822,0.5252637,104560.0,104550.0,0.55212474]
["bitfinex-derivatives","BTCF0:USTF0",1749217526223,0.5254637,104560.0,104550.0,0.56145877]
["bitfinex-derivatives","BTCF0:USTF0",1749217526422,0.5254637,104560.0,104550.0,0.80967622]
["bitfinex-derivatives","BTCF0:USTF0",1749217526722,0.5254637,104560.0,104550.0,0.56145877]
["bitfinex-derivatives","BTCF0:USTF0",1749217527023,0.3042,104560.0,104550.0,0.80967622]
["bitfinex-derivatives","BTCF0:USTF0",1749217527213,0.0642,104560.0,104550.0,0.87457622]
["bitfinex-derivatives","BTCF0:USTF0",1749217527410,0.064,104560.0,104550.0,0.87457622]
["bitfinex-derivatives","BTCF0:USTF0",1749217527611,0.03624042,104570.0,104560.0,0.1911637]
["bitfinex-derivatives","BTCF0:USTF0",1749217527810,0.28924042,104570.0,104560.0,0.80018115]
["bitfinex-derivatives","BTCF0:USTF0",1749217528028,0.48038582,104570.0,104560.0,0.83338115]
["bitfinex-derivatives","BTCF0:USTF0",1749217528317,0.28944042,104570.0,104560.0,0.83338115]
["bitfinex-derivatives","BTCF0:USTF0",1749217528515,0.28944042,104570.0,104560.0,0.5851637]
["bitfinex-derivatives","BTCF0:USTF0",1749217528714,0.28944042,104570.0,104560.0,0.83338115]
["bitfinex-derivatives","BTCF0:USTF0",1749217528916,0.48058582,104570.0,104560.0,0.83538115]
["bitfinex-derivatives","BTCF0:USTF0",1749217529115,0.28944042,104570.0,104560.0,0.83538115]
["bitfinex-derivatives","BTCF0:USTF0",1749217529309,0.48058512,104570.0,104560.0,0.83538115]
["bitfinex-derivatives","BTCF0:USTF0",1749217529622,0.48058512,104570.0,104560.0,0.5559637]
["bitfinex-derivatives","BTCF0:USTF0",1749217530418,0.28944042,104570.0,104560.0,0.79174904]
["bitfinex-derivatives","BTCF0:USTF0",1749217530619,0.28944042,104570.0,104560.0,0.54353159]
["bitfinex-derivatives","BTCF0:USTF0",1749217530810,0.48058512,104570.0,104560.0,0.54353159]
["bitfinex-derivatives","BTCF0:USTF0",1749217531215,0.28944042,104570.0,104560.0,0.54153159]
["bitfinex-derivatives","BTCF0:USTF0",1749217531520,0.48058512,104570.0,104560.0,0.54053159]
["bitfinex-derivatives","BTCF0:USTF0",1749217532114,0.28944042,104570.0,104560.0,0.54053159]
["bitfinex-derivatives","BTCF0:USTF0",1749217532315,0.28944042,104570.0,104560.0,0.57103159]
["bitfinex-derivatives","BTCF0:USTF0",1749217532520,0.28924042,104570.0,104560.0,0.57103159]
["bitfinex-derivatives","BTCF0:USTF0",1749217532720,0.28944042,104570.0,104560.0,0.57103159]
["bitfinex-derivatives","BTCF0:USTF0",1749217533120,0.48058512,104570.0,104560.0,0.54053159]
["bitfinex-derivatives","BTCF0:USTF0",1749217533518,0.28944042,104570.0,104560.0,0.54053159]
["bitfinex-derivatives","BTCF0:USTF0",1749217533826,0.48058512,104570.0,104560.0,0.54053159]
["bitfinex-derivatives","BTCF0:USTF0",1749217534131,0.48058512,104570.0,104560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749217534323,0.72880257,104570.0,104560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749217534524,0.72880257,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217534713,1.09960257,104570.0,104560.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1749217535317,1.60908257,104570.0,104560.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1749217535513,1.24828257,104570.0,104560.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1749217535717,0.80992042,104570.0,104560.0,0.552963]
["bitfinex-derivatives","BTCF0:USTF0",1749217536018,0.30024042,104570.0,104560.0,0.80118045]
["bitfinex-derivatives","BTCF0:USTF0",1749217536218,0.49138512,104570.0,104560.0,0.552963]
["bitfinex-derivatives","BTCF0:USTF0",1749217536420,0.49138512,104570.0,104560.0,0.54053171]
["bitfinex-derivatives","BTCF0:USTF0",1749217536618,0.49258512,104570.0,104560.0,0.54053171]
["bitfinex-derivatives","BTCF0:USTF0",1749217536822,0.49238512,104570.0,104560.0,0.54053171]
["bitfinex-derivatives","BTCF0:USTF0",1749217537325,0.49158512,104570.0,104560.0,0.54153171]
["bitfinex-derivatives","BTCF0:USTF0",1749217538417,0.49058512,104570.0,104560.0,0.54153171]
["bitfinex-derivatives","BTCF0:USTF0",1749217538823,0.29944042,104570.0,104560.0,0.54153171]
["bitfinex-derivatives","BTCF0:USTF0",1749217539533,0.29944042,104570.0,104560.0,0.78974916]
["bitfinex-derivatives","BTCF0:USTF0",1749217539823,0.26724042,104570.0,104560.0,0.78974916]
["bitfinex-derivatives","BTCF0:USTF0",1749217540023,0.26724042,104570.0,104560.0,0.85124916]
["bitfinex-derivatives","BTCF0:USTF0",1749217540226,0.01444042,104570.0,104560.0,0.85124916]
["bitfinex-derivatives","BTCF0:USTF0",1749217540529,0.01424042,104570.0,104560.0,1.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1749217540726,0.01444042,104570.0,104560.0,1.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1749217540922,0.01444042,104570.0,104560.0,1.46597033]
["bitfinex-derivatives","BTCF0:USTF0",1749217541323,0.03444042,104570.0,104560.0,0.67477288]
["bitfinex-derivatives","BTCF0:USTF0",1749217541529,0.29008512,104570.0,104560.0,0.61654816]
["bitfinex-derivatives","BTCF0:USTF0",1749217541729,0.29008512,104570.0,104560.0,0.57253171]
["bitfinex-derivatives","BTCF0:USTF0",1749217541932,0.29008512,104570.0,104560.0,0.61654816]
["bitfinex-derivatives","BTCF0:USTF0",1749217542228,0.09894042,104570.0,104560.0,0.61654816]
["bitfinex-derivatives","BTCF0:USTF0",1749217542424,0.09894042,104570.0,104560.0,0.60411739]
["bitfinex-derivatives","BTCF0:USTF0",1749217542626,0.03444042,104570.0,104560.0,0.85233484]
["bitfinex-derivatives","BTCF0:USTF0",1749217542826,0.01444042,104570.0,104560.0,0.88283484]
["bitfinex-derivatives","BTCF0:USTF0",1749217543429,0.01424042,104570.0,104560.0,0.94105956]
["bitfinex-derivatives","BTCF0:USTF0",1749217543630,0.01424042,104570.0,104560.0,0.89704311]
["bitfinex-derivatives","BTCF0:USTF0",1749217543843,0.01444042,104570.0,104560.0,0.69291192]
["bitfinex-derivatives","BTCF0:USTF0",1749217544031,0.01424042,104570.0,104560.0,0.94112937]
["bitfinex-derivatives","BTCF0:USTF0",1749217544228,0.01444042,104570.0,104560.0,0.94112937]
["bitfinex-derivatives","BTCF0:USTF0",1749217545032,0.01444042,104570.0,104560.0,0.69291192]
["bitfinex-derivatives","BTCF0:USTF0",1749217545229,0.01444042,104570.0,104560.0,1.02112937]
["bitfinex-derivatives","BTCF0:USTF0",1749217545432,0.01424042,104570.0,104560.0,1.02112937]
["bitfinex-derivatives","BTCF0:USTF0",1749217545628,0.01444042,104570.0,104560.0,1.26934682]
["bitfinex-derivatives","BTCF0:USTF0",1749217545834,2e-08,104570.0,104560.0,1.45526056]
["bitfinex-derivatives","BTCF0:USTF0",1749217546134,4e-08,104580.0,104570.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1749217546434,4e-08,104580.0,104570.0,1.31054256]
["bitfinex-derivatives","BTCF0:USTF0",1749217546641,0.00020004,104580.0,104570.0,1.69876001]
["bitfinex-derivatives","BTCF0:USTF0",1749217546834,0.00020004,104580.0,104570.0,1.63999939]
["bitfinex-derivatives","BTCF0:USTF0",1749217547135,0.00020004,104580.0,104570.0,1.69874004]
["bitfinex-derivatives","BTCF0:USTF0",1749217547432,0.00120004,104580.0,104570.0,1.45052259]
["bitfinex-derivatives","BTCF0:USTF0",1749217547635,0.00120004,104580.0,104570.0,1.69874004]
["bitfinex-derivatives","BTCF0:USTF0",1749217547828,0.00220004,104580.0,104570.0,1.69874004]
["bitfinex-derivatives","BTCF0:USTF0",1749217548137,0.00220004,104580.0,104570.0,1.0928031]
["bitfinex-derivatives","BTCF0:USTF0",1749217548338,0.00220004,104580.0,104570.0,1.7626031]
["bitfinex-derivatives","BTCF0:USTF0",1749217548744,0.00020004,104580.0,104570.0,1.7626031]
["bitfinex-derivatives","BTCF0:USTF0",1749217549035,0.00020004,104580.0,104570.0,1.7726031]
["bitfinex-derivatives","BTCF0:USTF0",1749217549238,0.00444046,104580.0,104570.0,1.86118004]
["bitfinex-derivatives","BTCF0:USTF0",1749217549438,0.00444046,104580.0,104570.0,1.85418004]
["bitfinex-derivatives","BTCF0:USTF0",1749217549743,0.00444046,104580.0,104570.0,1.60896259]
["bitfinex-derivatives","BTCF0:USTF0",1749217550039,0.00444046,104580.0,104570.0,1.85718004]
["bitfinex-derivatives","BTCF0:USTF0",1749217550230,0.00444046,104580.0,104570.0,1.60896259]
["bitfinex-derivatives","BTCF0:USTF0",1749217550429,0.00444046,104580.0,104570.0,1.7686031]
["bitfinex-derivatives","BTCF0:USTF0",1749217550630,0.00444046,104580.0,104570.0,0.85058565]
["bitfinex-derivatives","BTCF0:USTF0",1749217550936,0.00444046,104580.0,104570.0,1.81219502]
["bitfinex-derivatives","BTCF0:USTF0",1749217551339,0.00444046,104580.0,104570.0,0.83587692]
["bitfinex-derivatives","BTCF0:USTF0",1749217551543,0.03754046,104580.0,104570.0,1.04006245]
["bitfinex-derivatives","BTCF0:USTF0",1749217551940,0.22866696,104580.0,104570.0,1.04006245]
["bitfinex-derivatives","BTCF0:USTF0",1749217552244,0.48996696,104580.0,104570.0,0.621445]
["bitfinex-derivatives","BTCF0:USTF0",1749217552428,0.48996696,104580.0,104570.0,0.86366245]
["bitfinex-derivatives","BTCF0:USTF0",1749217552740,0.49996696,104580.0,104570.0,0.80416245]
["bitfinex-derivatives","BTCF0:USTF0",1749217553036,0.30884046,104580.0,104570.0,0.80416245]
["bitfinex-derivatives","BTCF0:USTF0",1749217554440,0.30884046,104580.0,104570.0,0.555945]
["bitfinex-derivatives","BTCF0:USTF0",1749217554644,0.49996696,104580.0,104570.0,0.555945]
["bitfinex-derivatives","BTCF0:USTF0",1749217555537,0.49996696,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749217555840,0.49996696,104580.0,104570.0,0.1951447]
["bitfinex-derivatives","BTCF0:USTF0",1749217556034,0.49996696,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749217556230,1.10898441,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217556437,1.252119,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217556638,1.840847,104580.0,104570.0,0.1931454]
["bitfinex-derivatives","BTCF0:USTF0",1749217556832,1.23182955,104580.0,104570.0,0.1931454]
["bitfinex-derivatives","BTCF0:USTF0",1749217557030,1.59262955,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217557235,0.1911447,104570.0,104560.0,0.6953155]
["bitfinex-derivatives","BTCF0:USTF0",1749217557437,0.5372447,104570.0,104560.0,0.6953155]
["bitfinex-derivatives","BTCF0:USTF0",1749217558236,0.3461,104570.0,104560.0,0.6953155]
["bitfinex-derivatives","BTCF0:USTF0",1749217558443,0.3461,104570.0,104560.0,0.94353295]
["bitfinex-derivatives","BTCF0:USTF0",1749217558644,0.3463,104570.0,104560.0,0.94353295]
["bitfinex-derivatives","BTCF0:USTF0",1749217559247,0.3463,104570.0,104560.0,0.97503295]
["bitfinex-derivatives","BTCF0:USTF0",1749217559844,0.3135,104570.0,104560.0,0.7268155]
["bitfinex-derivatives","BTCF0:USTF0",1749217560149,0.3137,104570.0,104560.0,1.01906487]
["bitfinex-derivatives","BTCF0:USTF0",1749217560335,0.5048447,104570.0,104560.0,1.01906487]
["bitfinex-derivatives","BTCF0:USTF0",1749217560536,0.0002,104570.0,104560.0,1.01906487]
["bitfinex-derivatives","BTCF0:USTF0",1749217560735,0.0002,104570.0,104560.0,1.57262487]
["bitfinex-derivatives","BTCF0:USTF0",1749217560947,0.44393336,104580.0,104570.0,0.1911447]
["bitfinex-derivatives","BTCF0:USTF0",1749217561136,0.34734046,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749217561338,0.34734046,104580.0,104570.0,0.84419407]
["bitfinex-derivatives","BTCF0:USTF0",1749217561539,0.53846876,104580.0,104570.0,0.5820447]
["bitfinex-derivatives","BTCF0:USTF0",1749217561842,0.53846876,104580.0,104570.0,0.59597662]
["bitfinex-derivatives","BTCF0:USTF0",1749217562142,0.53866876,104580.0,104570.0,0.5519447]
["bitfinex-derivatives","BTCF0:USTF0",1749217562346,0.54066876,104580.0,104570.0,0.5519447]
["bitfinex-derivatives","BTCF0:USTF0",1749217562545,0.54066876,104580.0,104560.0,0.62447008]
["bitfinex-derivatives","BTCF0:USTF0",1749217562546,0.93223801,104580.0,104560.0,0.62447008]
["bitfinex-derivatives","BTCF0:USTF0",1749217562732,0.2226446,104570.0,104560.0,0.75689223]
["bitfinex-derivatives","BTCF0:USTF0",1749217562938,0.3326446,104570.0,104560.0,0.75689223]
["bitfinex-derivatives","BTCF0:USTF0",1749217564039,0.3306446,104570.0,104560.0,0.75689223]
["bitfinex-derivatives","BTCF0:USTF0",1749217564747,0.3386446,104570.0,104560.0,0.75689223]
["bitfinex-derivatives","BTCF0:USTF0",1749217565448,0.1475,104570.0,104560.0,1.04190968]
["bitfinex-derivatives","BTCF0:USTF0",1749217565833,0.1475,104570.0,104560.0,0.79369223]
["bitfinex-derivatives","BTCF0:USTF0",1749217566037,0.1475,104570.0,104560.0,1.04190968]
["bitfinex-derivatives","BTCF0:USTF0",1749217566832,0.3386454,104570.0,104560.0,1.04190968]
["bitfinex-derivatives","BTCF0:USTF0",1749217567248,0.1475,104570.0,104560.0,1.04190968]
["bitfinex-derivatives","BTCF0:USTF0",1749217567943,0.3386454,104570.0,104560.0,1.04190968]
["bitfinex-derivatives","BTCF0:USTF0",1749217568449,0.1475,104570.0,104560.0,1.10065033]
["bitfinex-derivatives","BTCF0:USTF0",1749217568649,0.1475,104570.0,104560.0,1.04190968]
["bitfinex-derivatives","BTCF0:USTF0",1749217568851,0.12,104570.0,104560.0,1.04190968]
["bitfinex-derivatives","BTCF0:USTF0",1749217569144,0.3113454,104570.0,104560.0,1.10065033]
["bitfinex-derivatives","BTCF0:USTF0",1749217569349,0.1202,104570.0,104560.0,1.10065033]
["bitfinex-derivatives","BTCF0:USTF0",1749217570048,0.1202,104570.0,104560.0,1.06785033]
["bitfinex-derivatives","BTCF0:USTF0",1749217570246,0.59026285,104570.0,104560.0,0.61752433]
["bitfinex-derivatives","BTCF0:USTF0",1749217570453,0.59026285,104570.0,104560.0,0.57349321]
["bitfinex-derivatives","BTCF0:USTF0",1749217570652,0.3420454,104570.0,104560.0,0.57349321]
["bitfinex-derivatives","BTCF0:USTF0",1749217571146,0.3420454,104570.0,104560.0,0.38232961]
["bitfinex-derivatives","BTCF0:USTF0",1749217571347,0.73392665,104570.0,104560.0,0.21269321]
["bitfinex-derivatives","BTCF0:USTF0",1749217571548,0.73392665,104570.0,104560.0,0.21069321]
["bitfinex-derivatives","BTCF0:USTF0",1749217571549,0.4857092,104570.0,104560.0,0.21069321]
["bitfinex-derivatives","BTCF0:USTF0",1749217571851,0.1911637,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217572041,1.65622115,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217572243,1.99050365,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217572537,2.14570365,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217572742,0.1912002,104540.0,104530.0,0.6476121]
["bitfinex-derivatives","BTCF0:USTF0",1749217572938,0.2212002,104540.0,104530.0,0.65722352]
["bitfinex-derivatives","BTCF0:USTF0",1749217573144,0.2531002,104540.0,104530.0,0.65722352]
["bitfinex-derivatives","BTCF0:USTF0",1749217573539,0.0319,104540.0,104530.0,0.65722352]
["bitfinex-derivatives","BTCF0:USTF0",1749217573743,0.2231002,104540.0,104530.0,0.90544097]
["bitfinex-derivatives","BTCF0:USTF0",1749217573945,0.2231002,104540.0,104530.0,0.65722352]
["bitfinex-derivatives","BTCF0:USTF0",1749217574142,0.00014384,104550.0,104540.0,0.1912002]
["bitfinex-derivatives","BTCF0:USTF0",1749217574347,0.22014384,104550.0,104540.0,0.80021765]
["bitfinex-derivatives","BTCF0:USTF0",1749217574558,0.22014384,104550.0,104540.0,0.83091765]
["bitfinex-derivatives","BTCF0:USTF0",1749217574757,0.41152704,104550.0,104540.0,0.83091765]
["bitfinex-derivatives","BTCF0:USTF0",1749217575051,0.41132704,104550.0,104540.0,0.5827002]
["bitfinex-derivatives","BTCF0:USTF0",1749217575255,0.21152704,104550.0,104540.0,0.5827002]
["bitfinex-derivatives","BTCF0:USTF0",1749217576250,0.24162704,104550.0,104540.0,0.5827002]
["bitfinex-derivatives","BTCF0:USTF0",1749217577158,0.24162704,104550.0,104540.0,0.5837002]
["bitfinex-derivatives","BTCF0:USTF0",1749217577846,0.24162704,104550.0,104540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749217578052,0.86382827,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217578251,1.41593227,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217578455,1.05513227,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217578662,0.86382827,104550.0,104540.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1749217578861,0.86382827,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217579462,1.22462827,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217579761,1.23462827,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217579948,1.23462827,104550.0,104540.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1749217580652,1.23462827,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217580862,1.23886869,104550.0,104540.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1749217581163,1.23886869,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217581562,0.87806869,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217581763,0.87806869,104550.0,104540.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1749217582161,1.31733124,104550.0,104540.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1749217582660,1.31733124,104550.0,104540.0,0.1922015]
["bitfinex-derivatives","BTCF0:USTF0",1749217583070,1.31733124,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749217583261,1.56554869,104550.0,104540.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1749217583462,1.31733124,104550.0,104540.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1749217583657,0.62985124,104550.0,104540.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1749217583969,0.62985124,104550.0,104540.0,0.5530002]
["bitfinex-derivatives","BTCF0:USTF0",1749217584266,1.16113124,104550.0,104540.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1749217584460,1.16113124,104550.0,104540.0,0.5858002]
["bitfinex-derivatives","BTCF0:USTF0",1749217584862,0.62965124,104550.0,104540.0,0.5858002]
["bitfinex-derivatives","BTCF0:USTF0",1749217585363,0.62985124,104550.0,104540.0,0.5858002]
["bitfinex-derivatives","BTCF0:USTF0",1749217585568,0.59915124,104550.0,104540.0,0.5858002]
["bitfinex-derivatives","BTCF0:USTF0",1749217585770,0.40915124,104550.0,104540.0,0.5858002]
["bitfinex-derivatives","BTCF0:USTF0",1749217585971,0.26586746,104550.0,104540.0,0.83401765]
["bitfinex-derivatives","BTCF0:USTF0",1749217586165,0.01458426,104550.0,104540.0,0.83401765]
["bitfinex-derivatives","BTCF0:USTF0",1749217586471,0.22556626,104550.0,104540.0,0.66212141]
["bitfinex-derivatives","BTCF0:USTF0",1749217586670,0.25816626,104550.0,104540.0,0.5858002]
["bitfinex-derivatives","BTCF0:USTF0",1749217586874,0.25816626,104550.0,104540.0,0.2250002]
["bitfinex-derivatives","BTCF0:USTF0",1749217587172,0.25816626,104550.0,104540.0,0.5858002]
["bitfinex-derivatives","BTCF0:USTF0",1749217587867,0.27136626,104550.0,104540.0,0.5530002]
["bitfinex-derivatives","BTCF0:USTF0",1749217588063,0.51136626,104550.0,104540.0,0.5530002]
["bitfinex-derivatives","BTCF0:USTF0",1749217588271,0.24816616,104550.0,104540.0,0.5530002]
["bitfinex-derivatives","BTCF0:USTF0",1749217588570,0.24816616,104550.0,104540.0,0.5847002]
["bitfinex-derivatives","BTCF0:USTF0",1749217588758,0.05698426,104550.0,104540.0,0.5847002]
["bitfinex-derivatives","BTCF0:USTF0",1749217588964,0.02458426,104550.0,104540.0,0.86591765]
["bitfinex-derivatives","BTCF0:USTF0",1749217589171,6e-08,104550.0,104540.0,1.19638141]
["bitfinex-derivatives","BTCF0:USTF0",1749217589363,0.3483102,104580.0,104570.0,0.1911454]
["bitfinex-derivatives","BTCF0:USTF0",1749217589569,0.90751255,104580.0,104570.0,0.5519454]
["bitfinex-derivatives","BTCF0:USTF0",1749217589770,1.05134809,104580.0,104570.0,0.1911454]
["bitfinex-derivatives","BTCF0:USTF0",1749217590974,1.06834809,104580.0,104570.0,0.1911454]
["bitfinex-derivatives","BTCF0:USTF0",1749217591372,0.1911454,104570.0,104560.0,0.63158704]
["bitfinex-derivatives","BTCF0:USTF0",1749217591575,0.4436454,104570.0,104560.0,0.63158704]
["bitfinex-derivatives","BTCF0:USTF0",1749217591874,0.4769454,104570.0,104560.0,0.63158704]
["bitfinex-derivatives","BTCF0:USTF0",1749217592874,0.4769454,104570.0,104560.0,0.59988704]
["bitfinex-derivatives","BTCF0:USTF0",1749217593172,0.4789454,104570.0,104560.0,0.59988704]
["bitfinex-derivatives","BTCF0:USTF0",1749217593771,0.4809454,104570.0,104560.0,0.59988704]
["bitfinex-derivatives","BTCF0:USTF0",1749217594378,0.4811454,104570.0,104560.0,0.59988704]
["bitfinex-derivatives","BTCF0:USTF0",1749217594579,0.4811454,104570.0,104560.0,0.63288704]
["bitfinex-derivatives","BTCF0:USTF0",1749217594874,0.48538582,104570.0,104560.0,0.63288704]
["bitfinex-derivatives","BTCF0:USTF0",1749217595074,0.48538582,104570.0,104560.0,0.59988704]
["bitfinex-derivatives","BTCF0:USTF0",1749217596578,0.48338582,104570.0,104560.0,0.59988704]
["bitfinex-derivatives","BTCF0:USTF0",1749217597372,0.48238582,104570.0,104560.0,0.59988704]
["bitfinex-derivatives","BTCF0:USTF0",1749217597974,0.48238582,104570.0,104560.0,0.55209914]
["bitfinex-derivatives","BTCF0:USTF0",1749217598678,0.48238582,104570.0,104560.0,0.58239914]
["bitfinex-derivatives","BTCF0:USTF0",1749217599072,0.25794042,104570.0,104560.0,0.58239914]
["bitfinex-derivatives","BTCF0:USTF0",1749217599381,0.44908582,104570.0,104560.0,0.58239914]
["bitfinex-derivatives","BTCF0:USTF0",1749217600181,0.69730327,104570.0,104560.0,0.58239914]
["bitfinex-derivatives","BTCF0:USTF0",1749217600372,0.87100049,104570.0,104560.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749217600573,0.87100049,104570.0,104560.0,0.55210744]
["bitfinex-derivatives","BTCF0:USTF0",1749217600772,0.62278304,104570.0,104560.0,0.55210744]
["bitfinex-derivatives","BTCF0:USTF0",1749217600981,0.87100049,104570.0,104560.0,0.55210744]
["bitfinex-derivatives","BTCF0:USTF0",1749217601175,0.62278304,104570.0,104560.0,0.58540744]
["bitfinex-derivatives","BTCF0:USTF0",1749217602676,0.87100049,104570.0,104560.0,0.58540744]
["bitfinex-derivatives","BTCF0:USTF0",1749217603181,0.62278304,104570.0,104560.0,0.58540744]
["bitfinex-derivatives","BTCF0:USTF0",1749217604287,1.16006304,104570.0,104560.0,0.58540744]
["bitfinex-derivatives","BTCF0:USTF0",1749217605083,1.40828049,104570.0,104560.0,0.22460744]
["bitfinex-derivatives","BTCF0:USTF0",1749217606788,0.87100049,104570.0,104560.0,0.22460744]
["bitfinex-derivatives","BTCF0:USTF0",1749217606990,0.87100049,104570.0,104560.0,0.03344384]
["bitfinex-derivatives","BTCF0:USTF0",1749217607183,1.48014454,104570.0,104540.0,0.12030672]
["bitfinex-derivatives","BTCF0:USTF0",1749217607390,0.1912002,104540.0,104530.0,0.04410692]
["bitfinex-derivatives","BTCF0:USTF0",1749217607592,0.1912368,104520.0,104510.0,0.13514757]
["bitfinex-derivatives","BTCF0:USTF0",1749217607778,0.1912551,104510.0,104500.0,0.07103407]
["bitfinex-derivatives","BTCF0:USTF0",1749217607980,1.09117255,104510.0,104500.0,0.01753208]
["bitfinex-derivatives","BTCF0:USTF0",1749217608182,0.40372344,104510.0,104500.0,0.6233795]
["bitfinex-derivatives","BTCF0:USTF0",1749217608485,0.31791984,104520.0,104510.0,0.1912551]
["bitfinex-derivatives","BTCF0:USTF0",1749217608790,0.51068919,104520.0,104510.0,0.1912551]
["bitfinex-derivatives","BTCF0:USTF0",1749217608991,0.75890664,104520.0,104510.0,0.1912551]
["bitfinex-derivatives","BTCF0:USTF0",1749217609192,0.79080664,104520.0,104510.0,0.1912551]
["bitfinex-derivatives","BTCF0:USTF0",1749217609386,0.79100664,104520.0,104510.0,0.1912551]
["bitfinex-derivatives","BTCF0:USTF0",1749217609577,0.1912551,104510.0,104500.0,0.67488798]
["bitfinex-derivatives","BTCF0:USTF0",1749217609782,0.2419551,104510.0,104500.0,0.62707248]
["bitfinex-derivatives","BTCF0:USTF0",1749217610091,0.52097255,104510.0,104500.0,0.20879088]
["bitfinex-derivatives","BTCF0:USTF0",1749217610393,1.11367255,104510.0,104500.0,0.20879088]
["bitfinex-derivatives","BTCF0:USTF0",1749217610889,0.5046551,104510.0,104500.0,0.20879088]
["bitfinex-derivatives","BTCF0:USTF0",1749217611287,0.64738779,104510.0,104500.0,0.20880548]
["bitfinex-derivatives","BTCF0:USTF0",1749217611483,0.36273269,104510.0,104500.0,0.81782293]
["bitfinex-derivatives","BTCF0:USTF0",1749217611684,0.22,104510.0,104500.0,0.88002293]
["bitfinex-derivatives","BTCF0:USTF0",1749217611887,0.01214384,104520.0,104510.0,0.1912551]
["bitfinex-derivatives","BTCF0:USTF0",1749217612085,0.01014384,104520.0,104510.0,0.6479551]
["bitfinex-derivatives","BTCF0:USTF0",1749217612589,0.20158064,104520.0,104510.0,0.89617255]
["bitfinex-derivatives","BTCF0:USTF0",1749217613094,0.20158064,104520.0,104510.0,0.92617255]
["bitfinex-derivatives","BTCF0:USTF0",1749217613095,0.01034384,104520.0,104510.0,0.92617255]
["bitfinex-derivatives","BTCF0:USTF0",1749217613688,0.01034384,104520.0,104510.0,0.6779551]
["bitfinex-derivatives","BTCF0:USTF0",1749217613889,0.01014384,104520.0,104510.0,0.6779551]
["bitfinex-derivatives","BTCF0:USTF0",1749217614093,0.01034384,104520.0,104510.0,0.6779551]
["bitfinex-derivatives","BTCF0:USTF0",1749217614306,0.01034384,104520.0,104510.0,0.92617255]
["bitfinex-derivatives","BTCF0:USTF0",1749217614596,0.01034384,104520.0,104510.0,0.70485522]
["bitfinex-derivatives","BTCF0:USTF0",1749217614793,0.01034384,104520.0,104510.0,0.70585522]
["bitfinex-derivatives","BTCF0:USTF0",1749217615193,0.01034384,104520.0,104510.0,0.95407267]
["bitfinex-derivatives","BTCF0:USTF0",1749217615400,0.01014384,104520.0,104510.0,0.95407267]
["bitfinex-derivatives","BTCF0:USTF0",1749217615587,0.01014384,104520.0,104510.0,0.70585522]
["bitfinex-derivatives","BTCF0:USTF0",1749217616094,0.01034384,104520.0,104510.0,0.95407267]
["bitfinex-derivatives","BTCF0:USTF0",1749217616499,0.01034384,104520.0,104510.0,0.70585522]
["bitfinex-derivatives","BTCF0:USTF0",1749217616894,0.01014384,104520.0,104510.0,0.95407267]
["bitfinex-derivatives","BTCF0:USTF0",1749217617094,0.01034384,104520.0,104510.0,0.95407267]
["bitfinex-derivatives","BTCF0:USTF0",1749217617788,0.01034384,104520.0,104510.0,1.52099267]
["bitfinex-derivatives","BTCF0:USTF0",1749217618589,0.01034384,104520.0,104510.0,1.27277522]
["bitfinex-derivatives","BTCF0:USTF0",1749217618904,0.01034384,104520.0,104510.0,1.52099267]
["bitfinex-derivatives","BTCF0:USTF0",1749217619098,0.01034384,104520.0,104510.0,1.27277522]
["bitfinex-derivatives","BTCF0:USTF0",1749217619398,0.01034384,104520.0,104510.0,0.90996575]
["bitfinex-derivatives","BTCF0:USTF0",1749217619601,0.01034384,104520.0,104510.0,1.44804575]
["bitfinex-derivatives","BTCF0:USTF0",1749217619788,0.20158064,104520.0,104510.0,0.6317483]
["bitfinex-derivatives","BTCF0:USTF0",1749217619993,0.01034384,104520.0,104510.0,0.6317483]
["bitfinex-derivatives","BTCF0:USTF0",1749217620199,0.01034384,104520.0,104510.0,0.87996575]
["bitfinex-derivatives","BTCF0:USTF0",1749217620798,0.01034384,104520.0,104510.0,0.6317483]
["bitfinex-derivatives","BTCF0:USTF0",1749217620997,0.01034384,104520.0,104510.0,0.87996575]
["bitfinex-derivatives","BTCF0:USTF0",1749217621197,0.01034384,104520.0,104510.0,0.92407267]
["bitfinex-derivatives","BTCF0:USTF0",1749217621592,0.01034384,104520.0,104510.0,0.67585522]
["bitfinex-derivatives","BTCF0:USTF0",1749217621797,0.20158064,104520.0,104510.0,0.67585522]
["bitfinex-derivatives","BTCF0:USTF0",1749217622002,0.20158064,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217622003,0.6034491,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217622198,1.8646691,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217622393,2.0560291,104520.0,104510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217622902,0.1912734,104500.0,104490.0,0.68861074]
["bitfinex-derivatives","BTCF0:USTF0",1749217623199,0.2012734,104500.0,104490.0,0.68861074]
["bitfinex-derivatives","BTCF0:USTF0",1749217623496,0.37478636,104500.0,104490.0,0.68861074]
["bitfinex-derivatives","BTCF0:USTF0",1749217624291,0.40578636,104500.0,104490.0,0.68861074]
["bitfinex-derivatives","BTCF0:USTF0",1749217624496,0.40578636,104500.0,104490.0,0.56186844]
["bitfinex-derivatives","BTCF0:USTF0",1749217624699,0.69550381,104500.0,104490.0,0.55422234]
["bitfinex-derivatives","BTCF0:USTF0",1749217624896,0.69550381,104500.0,104490.0,0.36294384]
["bitfinex-derivatives","BTCF0:USTF0",1749217625098,0.92550381,104500.0,104490.0,0.19343554]
["bitfinex-derivatives","BTCF0:USTF0",1749217625401,1.90233161,104500.0,104470.0,0.3879603]
["bitfinex-derivatives","BTCF0:USTF0",1749217625603,1.90233161,104500.0,104470.0,0.01742175]
["bitfinex-derivatives","BTCF0:USTF0",1749217625604,0.80032745,104480.0,104470.0,0.01742175]
["bitfinex-derivatives","BTCF0:USTF0",1749217625794,0.1913467,104460.0,104450.0,0.23547192]
["bitfinex-derivatives","BTCF0:USTF0",1749217625994,0.46956415,104460.0,104450.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1749217626190,0.08099785,104460.0,104450.0,0.584765]
["bitfinex-derivatives","BTCF0:USTF0",1749217626399,0.27254455,104460.0,104450.0,0.584765]
["bitfinex-derivatives","BTCF0:USTF0",1749217626705,0.27254455,104460.0,104450.0,0.615065]
["bitfinex-derivatives","BTCF0:USTF0",1749217626905,0.27254455,104460.0,104450.0,0.584765]
["bitfinex-derivatives","BTCF0:USTF0",1749217627091,0.520762,104460.0,104450.0,0.584765]
["bitfinex-derivatives","BTCF0:USTF0",1749217627597,0.27254455,104460.0,104450.0,0.584765]
["bitfinex-derivatives","BTCF0:USTF0",1749217627908,0.30564455,104460.0,104450.0,0.584765]
["bitfinex-derivatives","BTCF0:USTF0",1749217628496,0.38240789,104460.0,104450.0,0.584765]
["bitfinex-derivatives","BTCF0:USTF0",1749217628695,0.1913649,104450.0,104440.0,0.60955431]
["bitfinex-derivatives","BTCF0:USTF0",1749217628902,0.65118235,104450.0,104440.0,0.39264384]
["bitfinex-derivatives","BTCF0:USTF0",1749217629097,1.61136235,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217629297,1.3631449,104450.0,104440.0,0.19152714]
["bitfinex-derivatives","BTCF0:USTF0",1749217629518,1.61136235,104450.0,104440.0,0.19152714]
["bitfinex-derivatives","BTCF0:USTF0",1749217629806,1.75477302,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217630011,1.39397302,104450.0,104440.0,0.19352714]
["bitfinex-derivatives","BTCF0:USTF0",1749217630198,1.39397302,104450.0,104440.0,0.19452714]
["bitfinex-derivatives","BTCF0:USTF0",1749217630604,1.75477302,104450.0,104440.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217630904,1.75777302,104450.0,104440.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749217631105,0.1913833,104440.0,104430.0,0.2230999]
["bitfinex-derivatives","BTCF0:USTF0",1749217631307,1.11320075,104440.0,104430.0,0.1913999]
["bitfinex-derivatives","BTCF0:USTF0",1749217633401,1.11520075,104440.0,104430.0,0.1913999]
["bitfinex-derivatives","BTCF0:USTF0",1749217633602,1.11620075,104440.0,104430.0,0.1913999]
["bitfinex-derivatives","BTCF0:USTF0",1749217634512,0.1914017,104430.0,104420.0,0.34449724]
["bitfinex-derivatives","BTCF0:USTF0",1749217634706,1.04597915,104430.0,104420.0,0.01781402]
["bitfinex-derivatives","BTCF0:USTF0",1749217634910,0.8289617,104430.0,104420.0,0.20923412]
["bitfinex-derivatives","BTCF0:USTF0",1749217635109,0.8289617,104430.0,104420.0,0.57003412]
["bitfinex-derivatives","BTCF0:USTF0",1749217635110,1.07717915,104430.0,104420.0,0.57003412]
["bitfinex-derivatives","BTCF0:USTF0",1749217635407,0.22553794,104440.0,104430.0,0.1914018]
["bitfinex-derivatives","BTCF0:USTF0",1749217635607,1.37740139,104440.0,104430.0,0.5522018]
["bitfinex-derivatives","BTCF0:USTF0",1749217635802,1.55258279,104440.0,104430.0,0.5522018]
["bitfinex-derivatives","BTCF0:USTF0",1749217636006,1.55258279,104440.0,104430.0,0.1914018]
["bitfinex-derivatives","BTCF0:USTF0",1749217636307,0.1914018,104430.0,104420.0,0.38337632]
["bitfinex-derivatives","BTCF0:USTF0",1749217636512,1.05321925,104430.0,104420.0,0.20921982]
["bitfinex-derivatives","BTCF0:USTF0",1749217636719,1.08491925,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217636908,1.08491925,104430.0,104420.0,0.19156394]
["bitfinex-derivatives","BTCF0:USTF0",1749217637214,1.08491925,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217637415,1.08491925,104430.0,104420.0,0.19156394]
["bitfinex-derivatives","BTCF0:USTF0",1749217637714,0.72411925,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217637918,1.22910121,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749217638305,0.98088376,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749217638514,1.22910121,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749217639209,0.98088376,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749217639410,0.98288376,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749217639628,1.24110121,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749217639917,0.21078107,104420.0,104410.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217640115,0.21078107,104420.0,104390.0,0.2871958]
["bitfinex-derivatives","BTCF0:USTF0",1749217640116,0.1914569,104400.0,104390.0,0.2871958]
["bitfinex-derivatives","BTCF0:USTF0",1749217640308,0.1914753,104390.0,104380.0,0.7110225]
["bitfinex-derivatives","BTCF0:USTF0",1749217640516,0.2231753,104390.0,104380.0,0.6793225]
["bitfinex-derivatives","BTCF0:USTF0",1749217640708,0.2431753,104390.0,104380.0,0.6801225]
["bitfinex-derivatives","BTCF0:USTF0",1749217641013,0.49139275,104390.0,104380.0,0.5843799]
["bitfinex-derivatives","BTCF0:USTF0",1749217641215,0.1914936,104380.0,104370.0,0.72697024]
["bitfinex-derivatives","BTCF0:USTF0",1749217641519,0.50141105,104380.0,104370.0,0.34224384]
["bitfinex-derivatives","BTCF0:USTF0",1749217641817,1.20304505,104380.0,104370.0,0.19165574]
["bitfinex-derivatives","BTCF0:USTF0",1749217642016,1.59594505,104380.0,104370.0,0.19165574]
["bitfinex-derivatives","BTCF0:USTF0",1749217642914,0.4258461,104380.0,104370.0,0.19165574]
["bitfinex-derivatives","BTCF0:USTF0",1749217643116,1.50014384,104400.0,104390.0,0.1914753]
["bitfinex-derivatives","BTCF0:USTF0",1749217643117,0.09587684,104400.0,104390.0,0.1914753]
["bitfinex-derivatives","BTCF0:USTF0",1749217643410,0.09587684,104400.0,104380.0,0.0957396]
["bitfinex-derivatives","BTCF0:USTF0",1749217643411,0.1914753,104390.0,104380.0,0.38421204]
["bitfinex-derivatives","BTCF0:USTF0",1749217643611,0.47179275,104390.0,104380.0,0.7373897]
["bitfinex-derivatives","BTCF0:USTF0",1749217643813,0.65424831,104390.0,104380.0,0.1914783]
["bitfinex-derivatives","BTCF0:USTF0",1749217644014,1.26382831,104390.0,104380.0,0.1914783]
["bitfinex-derivatives","BTCF0:USTF0",1749217644214,0.1914936,104380.0,104370.0,0.72756794]
["bitfinex-derivatives","BTCF0:USTF0",1749217644522,0.49081105,104380.0,104370.0,0.58395574]
["bitfinex-derivatives","BTCF0:USTF0",1749217644704,0.55151105,104380.0,104370.0,0.58395574]
["bitfinex-derivatives","BTCF0:USTF0",1749217644902,0.55151105,104380.0,104370.0,0.22315574]
["bitfinex-derivatives","BTCF0:USTF0",1749217645307,0.3032936,104380.0,104370.0,0.22315574]
["bitfinex-derivatives","BTCF0:USTF0",1749217645512,0.55151105,104380.0,104370.0,0.22315574]
["bitfinex-derivatives","BTCF0:USTF0",1749217645708,0.55151105,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217645922,1.04817908,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217646111,1.29639653,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217646716,1.29739653,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217646910,0.191512,104370.0,104360.0,0.01756387]
["bitfinex-derivatives","BTCF0:USTF0",1749217647218,0.1915487,104350.0,104340.0,0.5523642]
["bitfinex-derivatives","BTCF0:USTF0",1749217647409,0.44976615,104350.0,104340.0,0.5523642]
["bitfinex-derivatives","BTCF0:USTF0",1749217647610,0.65735316,104350.0,104340.0,0.56201485]
["bitfinex-derivatives","BTCF0:USTF0",1749217647820,0.65735316,104350.0,104340.0,0.5843642]
["bitfinex-derivatives","BTCF0:USTF0",1749217648112,0.40913571,104350.0,104340.0,0.5843642]
["bitfinex-derivatives","BTCF0:USTF0",1749217648819,0.96477571,104350.0,104340.0,0.5843642]
["bitfinex-derivatives","BTCF0:USTF0",1749217649119,1.17989316,104350.0,104340.0,0.5843642]
["bitfinex-derivatives","BTCF0:USTF0",1749217649413,1.54069316,104350.0,104340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749217649615,1.21219316,104350.0,104340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749217649922,0.1915672,104340.0,104330.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749217650214,0.67619194,104340.0,104330.0,0.19168144]
["bitfinex-derivatives","BTCF0:USTF0",1749217650522,1.05640794,104340.0,104330.0,0.22378144]
["bitfinex-derivatives","BTCF0:USTF0",1749217650815,0.80819049,104340.0,104330.0,0.03219584]
["bitfinex-derivatives","BTCF0:USTF0",1749217651114,1.05640794,104340.0,104330.0,0.22478164]
["bitfinex-derivatives","BTCF0:USTF0",1749217651914,0.80819049,104340.0,104330.0,0.22478164]
["bitfinex-derivatives","BTCF0:USTF0",1749217652320,0.44739049,104340.0,104330.0,0.22478164]
["bitfinex-derivatives","BTCF0:USTF0",1749217652519,0.44739049,104340.0,104330.0,0.58558164]
["bitfinex-derivatives","BTCF0:USTF0",1749217652707,0.44739049,104340.0,104330.0,0.22478164]
["bitfinex-derivatives","BTCF0:USTF0",1749217653221,0.36479049,104340.0,104330.0,0.22478164]
["bitfinex-derivatives","BTCF0:USTF0",1749217653424,0.91687049,104340.0,104330.0,0.58558164]
["bitfinex-derivatives","BTCF0:USTF0",1749217653625,0.91687049,104340.0,104330.0,0.61608164]
["bitfinex-derivatives","BTCF0:USTF0",1749217653812,0.91667049,104340.0,104330.0,0.61608164]
["bitfinex-derivatives","BTCF0:USTF0",1749217654014,0.91667049,104340.0,104330.0,0.25528164]
["bitfinex-derivatives","BTCF0:USTF0",1749217654225,0.37499049,104340.0,104330.0,0.25528164]
["bitfinex-derivatives","BTCF0:USTF0",1749217654424,0.37479049,104340.0,104330.0,0.61608164]
["bitfinex-derivatives","BTCF0:USTF0",1749217654616,0.18322329,104340.0,104330.0,0.86429909]
["bitfinex-derivatives","BTCF0:USTF0",1749217654819,0.18322329,104340.0,104330.0,0.89569909]
["bitfinex-derivatives","BTCF0:USTF0",1749217654820,0.17342329,104340.0,104330.0,0.89569909]
["bitfinex-derivatives","BTCF0:USTF0",1749217655125,0.36479079,104340.0,104330.0,0.64748164]
["bitfinex-derivatives","BTCF0:USTF0",1749217655324,0.36499079,104340.0,104330.0,0.28668164]
["bitfinex-derivatives","BTCF0:USTF0",1749217655525,0.97380824,104340.0,104330.0,0.03319584]
["bitfinex-derivatives","BTCF0:USTF0",1749217655713,1.26400824,104340.0,104330.0,0.00109584]
["bitfinex-derivatives","BTCF0:USTF0",1749217655918,1.52173666,104340.0,104330.0,0.00109584]
["bitfinex-derivatives","BTCF0:USTF0",1749217656621,1.77173666,104340.0,104330.0,0.00109584]
["bitfinex-derivatives","BTCF0:USTF0",1749217656819,0.1916226,104310.0,104300.0,0.32820858]
["bitfinex-derivatives","BTCF0:USTF0",1749217657026,0.1916226,104310.0,104300.0,0.35860858]
["bitfinex-derivatives","BTCF0:USTF0",1749217657027,0.24076372,104310.0,104300.0,0.35860858]
["bitfinex-derivatives","BTCF0:USTF0",1749217657219,0.3847919,104310.0,104300.0,0.26279168]
["bitfinex-derivatives","BTCF0:USTF0",1749217657414,0.3847919,104310.0,104300.0,0.23139168]
["bitfinex-derivatives","BTCF0:USTF0",1749217658426,0.3847919,104310.0,104300.0,0.26139168]
["bitfinex-derivatives","BTCF0:USTF0",1749217659223,0.3847919,104310.0,104300.0,0.03976538]
["bitfinex-derivatives","BTCF0:USTF0",1749217659419,0.3847919,104310.0,104300.0,0.23140648]
["bitfinex-derivatives","BTCF0:USTF0",1749217659721,0.63400935,104310.0,104300.0,0.23140648]
["bitfinex-derivatives","BTCF0:USTF0",1749217659920,0.63500935,104310.0,104300.0,0.23140648]
["bitfinex-derivatives","BTCF0:USTF0",1749217660117,0.66760935,104310.0,104300.0,0.23140648]
["bitfinex-derivatives","BTCF0:USTF0",1749217660426,0.4193919,104310.0,104300.0,0.23140648]
["bitfinex-derivatives","BTCF0:USTF0",1749217660931,0.4614069,104310.0,104300.0,0.23140648]
["bitfinex-derivatives","BTCF0:USTF0",1749217661231,0.2371843,104310.0,104300.0,0.59220648]
["bitfinex-derivatives","BTCF0:USTF0",1749217661430,0.18824318,104310.0,104300.0,0.62280648]
["bitfinex-derivatives","BTCF0:USTF0",1749217661625,0.37986588,104310.0,104300.0,0.62280648]
["bitfinex-derivatives","BTCF0:USTF0",1749217661820,0.37966588,104310.0,104300.0,0.62280648]
["bitfinex-derivatives","BTCF0:USTF0",1749217662030,0.06213392,104340.0,104320.0,0.0957996]
["bitfinex-derivatives","BTCF0:USTF0",1749217662333,0.24580812,104340.0,104330.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1749217662521,0.24600812,104340.0,104330.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1749217662722,0.08684042,104340.0,104330.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1749217662924,0.27840812,104340.0,104330.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1749217663829,0.30950812,104340.0,104330.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1749217664031,0.08784042,104340.0,104330.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1749217664328,0.08764042,104340.0,104330.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1749217664633,0.08784042,104340.0,104330.0,0.552386]
["bitfinex-derivatives","BTCF0:USTF0",1749217665126,0.05544042,104340.0,104330.0,0.601886]
["bitfinex-derivatives","BTCF0:USTF0",1749217665326,0.24680642,104340.0,104330.0,0.601886]
["bitfinex-derivatives","BTCF0:USTF0",1749217665632,0.05544042,104340.0,104330.0,0.601886]
["bitfinex-derivatives","BTCF0:USTF0",1749217665819,0.24700642,104340.0,104330.0,0.601886]
["bitfinex-derivatives","BTCF0:USTF0",1749217666125,0.05544042,104340.0,104330.0,0.601886]
["bitfinex-derivatives","BTCF0:USTF0",1749217666330,0.05444042,104340.0,104330.0,0.602886]
["bitfinex-derivatives","BTCF0:USTF0",1749217666924,0.05444042,104340.0,104330.0,0.85110345]
["bitfinex-derivatives","BTCF0:USTF0",1749217667124,0.05444042,104340.0,104330.0,0.88110345]
["bitfinex-derivatives","BTCF0:USTF0",1749217667734,0.01444042,104340.0,104330.0,1.61723145]
["bitfinex-derivatives","BTCF0:USTF0",1749217667929,0.01424042,104340.0,104330.0,1.61723145]
["bitfinex-derivatives","BTCF0:USTF0",1749217668227,0.01424042,104340.0,104330.0,1.66125417]
["bitfinex-derivatives","BTCF0:USTF0",1749217668432,0.01424042,104340.0,104330.0,1.11681417]
["bitfinex-derivatives","BTCF0:USTF0",1749217668622,0.01424042,104340.0,104330.0,0.92512617]
["bitfinex-derivatives","BTCF0:USTF0",1749217669134,0.01424042,104340.0,104330.0,1.46960617]
["bitfinex-derivatives","BTCF0:USTF0",1749217669433,0.01444042,104340.0,104330.0,1.46960617]
["bitfinex-derivatives","BTCF0:USTF0",1749217670127,0.01444042,104340.0,104330.0,1.46908617]
["bitfinex-derivatives","BTCF0:USTF0",1749217670326,0.01444042,104340.0,104330.0,1.52782682]
["bitfinex-derivatives","BTCF0:USTF0",1749217670523,0.01444042,104340.0,104330.0,1.52770682]
["bitfinex-derivatives","BTCF0:USTF0",1749217670922,0.01444042,104340.0,104330.0,1.46896617]
["bitfinex-derivatives","BTCF0:USTF0",1749217671123,0.01444042,104340.0,104330.0,1.46876617]
["bitfinex-derivatives","BTCF0:USTF0",1749217671324,0.20600752,104340.0,104330.0,0.73564937]
["bitfinex-derivatives","BTCF0:USTF0",1749217671635,0.20600752,104340.0,104330.0,1.20326872]
["bitfinex-derivatives","BTCF0:USTF0",1749217671825,0.23840752,104340.0,104330.0,0.65990872]
["bitfinex-derivatives","BTCF0:USTF0",1749217672025,0.23840752,104340.0,104330.0,1.20310872]
["bitfinex-derivatives","BTCF0:USTF0",1749217672224,0.23840752,104340.0,104330.0,0.65990872]
["bitfinex-derivatives","BTCF0:USTF0",1749217672425,0.04684042,104340.0,104330.0,0.65990872]
["bitfinex-derivatives","BTCF0:USTF0",1749217672627,0.24840762,104340.0,104330.0,0.65990872]
["bitfinex-derivatives","BTCF0:USTF0",1749217672825,0.31320762,104340.0,104330.0,0.65990872]
["bitfinex-derivatives","BTCF0:USTF0",1749217674231,0.31320762,104340.0,104330.0,0.71864937]
["bitfinex-derivatives","BTCF0:USTF0",1749217674432,0.12164042,104340.0,104330.0,0.98453925]
["bitfinex-derivatives","BTCF0:USTF0",1749217674629,0.08914042,104340.0,104330.0,0.98453925]
["bitfinex-derivatives","BTCF0:USTF0",1749217674825,0.02444042,104340.0,104330.0,1.00153925]
["bitfinex-derivatives","BTCF0:USTF0",1749217675027,0.01424042,104340.0,104330.0,0.7533218]
["bitfinex-derivatives","BTCF0:USTF0",1749217675333,0.01424042,104340.0,104330.0,0.95751653]
["bitfinex-derivatives","BTCF0:USTF0",1749217675633,0.01444042,104340.0,104330.0,1.00190981]
["bitfinex-derivatives","BTCF0:USTF0",1749217676037,0.01444042,104340.0,104330.0,0.95751653]
["bitfinex-derivatives","BTCF0:USTF0",1749217676223,2e-08,104340.0,104330.0,1.59865347]
["bitfinex-derivatives","BTCF0:USTF0",1749217676428,0.01919464,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217676627,0.01919464,104350.0,104340.0,1.02864796]
["bitfinex-derivatives","BTCF0:USTF0",1749217677540,0.01919464,104350.0,104340.0,1.01864796]
["bitfinex-derivatives","BTCF0:USTF0",1749217677735,0.01919464,104350.0,104340.0,1.13864796]
["bitfinex-derivatives","BTCF0:USTF0",1749217678839,0.01919464,104350.0,104340.0,1.04986997]
["bitfinex-derivatives","BTCF0:USTF0",1749217679131,0.02019464,104350.0,104340.0,1.04986997]
["bitfinex-derivatives","BTCF0:USTF0",1749217679435,0.02119464,104350.0,104340.0,1.04986997]
["bitfinex-derivatives","BTCF0:USTF0",1749217679636,0.02119464,104350.0,104340.0,1.13864796]
["bitfinex-derivatives","BTCF0:USTF0",1749217680440,0.02139464,104350.0,104340.0,1.13864796]
["bitfinex-derivatives","BTCF0:USTF0",1749217680831,0.02119464,104350.0,104340.0,0.89043051]
["bitfinex-derivatives","BTCF0:USTF0",1749217681030,0.02119464,104350.0,104340.0,1.68784796]
["bitfinex-derivatives","BTCF0:USTF0",1749217681226,0.02139464,104350.0,104340.0,1.68784796]
["bitfinex-derivatives","BTCF0:USTF0",1749217681641,0.02139464,104350.0,104340.0,1.35009252]
["bitfinex-derivatives","BTCF0:USTF0",1749217681945,0.98905245,104350.0,104340.0,0.04437528]
["bitfinex-derivatives","BTCF0:USTF0",1749217682129,0.98905245,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217682130,1.00236135,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217682528,1.36316135,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217682840,1.37316135,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217683041,1.1249439,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217683243,1.37316135,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217683443,1.01236135,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217684246,1.01660177,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217684645,1.01660177,104350.0,104340.0,0.5523672]
["bitfinex-derivatives","BTCF0:USTF0",1749217684847,1.01660177,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217685051,0.76838432,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217685541,1.01660177,104350.0,104340.0,0.1915672]
["bitfinex-derivatives","BTCF0:USTF0",1749217685742,1.01660177,104350.0,104330.0,0.42284771]
["bitfinex-derivatives","BTCF0:USTF0",1749217685743,0.1915672,104340.0,104330.0,0.42284771]
["bitfinex-derivatives","BTCF0:USTF0",1749217685943,0.53328465,104340.0,104330.0,0.01767243]
["bitfinex-derivatives","BTCF0:USTF0",1749217686140,0.42916146,104340.0,104330.0,0.01767243]
["bitfinex-derivatives","BTCF0:USTF0",1749217686335,0.92737891,104340.0,104330.0,0.01767243]
["bitfinex-derivatives","BTCF0:USTF0",1749217686745,0.1915856,104330.0,104320.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217686949,1.12149489,104330.0,104320.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217687153,1.26410804,104330.0,104320.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217687342,0.65409059,104330.0,104320.0,0.19174784]
["bitfinex-derivatives","BTCF0:USTF0",1749217688137,0.65429059,104330.0,104320.0,0.19174784]
["bitfinex-derivatives","BTCF0:USTF0",1749217688339,0.65429059,104330.0,104320.0,0.55254784]
["bitfinex-derivatives","BTCF0:USTF0",1749217688340,0.24450499,104330.0,104320.0,0.55254784]
["bitfinex-derivatives","BTCF0:USTF0",1749217688538,0.01929184,104330.0,104320.0,1.43911347]
["bitfinex-derivatives","BTCF0:USTF0",1749217688743,0.0306,104340.0,104330.0,0.1915856]
["bitfinex-derivatives","BTCF0:USTF0",1749217688938,0.0406,104340.0,104330.0,0.87567955]
["bitfinex-derivatives","BTCF0:USTF0",1749217689134,0.0408,104340.0,104330.0,1.1732221]
["bitfinex-derivatives","BTCF0:USTF0",1749217689349,0.0711,104340.0,104330.0,1.23240742]
["bitfinex-derivatives","BTCF0:USTF0",1749217689759,0.0102,104340.0,104330.0,1.43624837]
["bitfinex-derivatives","BTCF0:USTF0",1749217689945,0.01,104340.0,104330.0,1.46324837]
["bitfinex-derivatives","BTCF0:USTF0",1749217690258,0.2017672,104340.0,104330.0,1.27636891]
["bitfinex-derivatives","BTCF0:USTF0",1749217690448,0.2326672,104340.0,104330.0,1.24642891]
["bitfinex-derivatives","BTCF0:USTF0",1749217690649,0.2942672,104340.0,104330.0,1.24642891]
["bitfinex-derivatives","BTCF0:USTF0",1749217690861,0.2942672,104340.0,104330.0,0.70134891]
["bitfinex-derivatives","BTCF0:USTF0",1749217691158,0.2942672,104340.0,104330.0,1.15737092]
["bitfinex-derivatives","BTCF0:USTF0",1749217691352,0.2942672,104340.0,104330.0,1.24614891]
["bitfinex-derivatives","BTCF0:USTF0",1749217691943,0.1027,104340.0,104330.0,1.49436636]
["bitfinex-derivatives","BTCF0:USTF0",1749217692143,0.0724,104340.0,104330.0,1.52516636]
["bitfinex-derivatives","BTCF0:USTF0",1749217692360,0.0722,104340.0,104330.0,1.53516636]
["bitfinex-derivatives","BTCF0:USTF0",1749217692544,0.0411,104340.0,104330.0,1.47598104]
["bitfinex-derivatives","BTCF0:USTF0",1749217692853,0.0102,104340.0,104330.0,1.47598104]
["bitfinex-derivatives","BTCF0:USTF0",1749217693055,0.0102,104340.0,104330.0,1.49298104]
["bitfinex-derivatives","BTCF0:USTF0",1749217693455,0.0407,104340.0,104330.0,1.47598104]
["bitfinex-derivatives","BTCF0:USTF0",1749217693658,0.2324672,104340.0,104330.0,0.68296359]
["bitfinex-derivatives","BTCF0:USTF0",1749217693954,0.2324672,104340.0,104330.0,1.16191927]
["bitfinex-derivatives","BTCF0:USTF0",1749217694156,0.2653672,104340.0,104330.0,1.16191927]
["bitfinex-derivatives","BTCF0:USTF0",1749217694355,0.5053672,104340.0,104330.0,0.65708709]
["bitfinex-derivatives","BTCF0:USTF0",1749217694566,0.89651045,104340.0,104330.0,0.04544782]
["bitfinex-derivatives","BTCF0:USTF0",1749217695059,0.1915856,104330.0,104320.0,0.41215701]
["bitfinex-derivatives","BTCF0:USTF0",1749217695259,0.3362801,104330.0,104320.0,0.41215701]
["bitfinex-derivatives","BTCF0:USTF0",1749217695553,0.3362801,104330.0,104320.0,0.36425661]
["bitfinex-derivatives","BTCF0:USTF0",1749217696557,0.3362801,104330.0,104320.0,0.36825661]
["bitfinex-derivatives","BTCF0:USTF0",1749217696758,0.3362801,104330.0,104320.0,0.30900294]
["bitfinex-derivatives","BTCF0:USTF0",1749217697959,0.3362801,104330.0,104320.0,0.26110254]
["bitfinex-derivatives","BTCF0:USTF0",1749217698161,0.72757737,104330.0,104320.0,0.02161674]
["bitfinex-derivatives","BTCF0:USTF0",1749217698361,1.05837737,104330.0,104320.0,0.02161674]
["bitfinex-derivatives","BTCF0:USTF0",1749217698556,1.30837737,104330.0,104320.0,0.02161674]
["bitfinex-derivatives","BTCF0:USTF0",1749217699058,1.16469117,104330.0,104300.0,0.61401594]
["bitfinex-derivatives","BTCF0:USTF0",1749217699258,0.1916224,104310.0,104300.0,1.28274285]
["bitfinex-derivatives","BTCF0:USTF0",1749217699463,0.2116224,104310.0,104300.0,1.26274285]
["bitfinex-derivatives","BTCF0:USTF0",1749217699762,0.2855224,104310.0,104300.0,1.26274285]
["bitfinex-derivatives","BTCF0:USTF0",1749217701361,0.2855224,104310.0,104300.0,0.71686285]
["bitfinex-derivatives","BTCF0:USTF0",1749217702066,0.2875224,104310.0,104300.0,0.71686285]
["bitfinex-derivatives","BTCF0:USTF0",1749217702265,0.3207224,104310.0,104300.0,0.65760918]
["bitfinex-derivatives","BTCF0:USTF0",1749217703178,0.3227224,104310.0,104300.0,0.65760918]
["bitfinex-derivatives","BTCF0:USTF0",1749217703469,0.3227224,104310.0,104300.0,0.71686285]
["bitfinex-derivatives","BTCF0:USTF0",1749217703674,0.1311,104310.0,104300.0,0.71686285]
["bitfinex-derivatives","BTCF0:USTF0",1749217703876,0.3227224,104310.0,104300.0,0.71686285]
["bitfinex-derivatives","BTCF0:USTF0",1749217704374,0.1311,104310.0,104300.0,0.71686285]
["bitfinex-derivatives","BTCF0:USTF0",1749217704872,0.3227224,104310.0,104300.0,0.71686285]
["bitfinex-derivatives","BTCF0:USTF0",1749217705268,0.3227224,104310.0,104300.0,0.65760918]
["bitfinex-derivatives","BTCF0:USTF0",1749217706672,0.3227224,104310.0,104300.0,0.6482438]
["bitfinex-derivatives","BTCF0:USTF0",1749217707265,0.1311,104310.0,104300.0,0.6482438]
["bitfinex-derivatives","BTCF0:USTF0",1749217707468,0.3227224,104310.0,104300.0,0.6482438]
["bitfinex-derivatives","BTCF0:USTF0",1749217708062,0.1311,104310.0,104300.0,0.6482438]
["bitfinex-derivatives","BTCF0:USTF0",1749217708371,0.3227224,104310.0,104300.0,0.6482438]
["bitfinex-derivatives","BTCF0:USTF0",1749217708766,0.57093985,104310.0,104300.0,0.5524249]
["bitfinex-derivatives","BTCF0:USTF0",1749217708971,0.57093985,104310.0,104300.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1749217709170,0.57093985,104310.0,104300.0,0.56223728]
["bitfinex-derivatives","BTCF0:USTF0",1749217709368,0.57093985,104310.0,104300.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1749217710278,0.94393965,104310.0,104300.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1749217710670,0.6957222,104310.0,104300.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1749217710870,1.48493965,104310.0,104300.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1749217711569,0.5040998,104310.0,104300.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1749217711775,0.3611,104310.0,104300.0,0.80065815]
["bitfinex-derivatives","BTCF0:USTF0",1749217711965,0.3613,104310.0,104300.0,0.5852407]
["bitfinex-derivatives","BTCF0:USTF0",1749217712870,0.33,104310.0,104300.0,0.59475888]
["bitfinex-derivatives","BTCF0:USTF0",1749217713071,0.0342,104310.0,104300.0,1.44223]
["bitfinex-derivatives","BTCF0:USTF0",1749217713279,0.0342,104310.0,104300.0,1.56340799]
["bitfinex-derivatives","BTCF0:USTF0",1749217713466,0.034,104310.0,104300.0,1.50415432]
["bitfinex-derivatives","BTCF0:USTF0",1749217713666,0.0342,104310.0,104300.0,1.56338012]
["bitfinex-derivatives","BTCF0:USTF0",1749217713865,0.0142,104310.0,104300.0,1.50415432]
["bitfinex-derivatives","BTCF0:USTF0",1749217714066,0.0122,104310.0,104300.0,1.50415432]
["bitfinex-derivatives","BTCF0:USTF0",1749217714269,0.0122,104310.0,104300.0,1.50515432]
["bitfinex-derivatives","BTCF0:USTF0",1749217714468,0.0102,104310.0,104300.0,1.50515432]
["bitfinex-derivatives","BTCF0:USTF0",1749217714775,0.0102,104310.0,104300.0,1.60025633]
["bitfinex-derivatives","BTCF0:USTF0",1749217715076,0.0102,104310.0,104300.0,1.60225633]
["bitfinex-derivatives","BTCF0:USTF0",1749217715670,0.01444042,104310.0,104300.0,1.35403888]
["bitfinex-derivatives","BTCF0:USTF0",1749217715978,0.01444042,104310.0,104300.0,1.60425633]
["bitfinex-derivatives","BTCF0:USTF0",1749217716680,0.01444042,104310.0,104300.0,1.58425633]
["bitfinex-derivatives","BTCF0:USTF0",1749217717177,0.01444042,104310.0,104300.0,1.67310755]
["bitfinex-derivatives","BTCF0:USTF0",1749217717770,0.01972352,104320.0,104310.0,0.1916224]
["bitfinex-derivatives","BTCF0:USTF0",1749217717981,0.01972352,104320.0,104310.0,0.95456993]
["bitfinex-derivatives","BTCF0:USTF0",1749217718174,0.01972352,104320.0,104310.0,1.49160993]
["bitfinex-derivatives","BTCF0:USTF0",1749217718579,0.01972352,104320.0,104310.0,1.58046115]
["bitfinex-derivatives","BTCF0:USTF0",1749217718780,0.0813945,104330.0,104320.0,0.191604]
["bitfinex-derivatives","BTCF0:USTF0",1749217718977,0.0495945,104330.0,104320.0,0.92305153]
["bitfinex-derivatives","BTCF0:USTF0",1749217719276,0.0196945,104330.0,104320.0,0.67483408]
["bitfinex-derivatives","BTCF0:USTF0",1749217719477,0.0194945,104330.0,104320.0,0.92305153]
["bitfinex-derivatives","BTCF0:USTF0",1749217719983,0.0194945,104330.0,104320.0,1.01190275]
["bitfinex-derivatives","BTCF0:USTF0",1749217720171,0.0196945,104330.0,104320.0,1.01190275]
["bitfinex-derivatives","BTCF0:USTF0",1749217720378,0.0194945,104330.0,104320.0,1.01190275]
["bitfinex-derivatives","BTCF0:USTF0",1749217720578,0.0204945,104330.0,104320.0,1.01190275]
["bitfinex-derivatives","BTCF0:USTF0",1749217720775,0.0206945,104330.0,104320.0,1.01190275]
["bitfinex-derivatives","BTCF0:USTF0",1749217721574,0.0206945,104330.0,104320.0,1.16918275]
["bitfinex-derivatives","BTCF0:USTF0",1749217721888,0.0204945,104330.0,104320.0,1.22918275]
["bitfinex-derivatives","BTCF0:USTF0",1749217722079,0.0206945,104330.0,104320.0,1.33995267]
["bitfinex-derivatives","BTCF0:USTF0",1749217722278,0.00014384,104340.0,104330.0,0.1915856]
["bitfinex-derivatives","BTCF0:USTF0",1749217722478,0.0651,104350.0,104340.0,0.1915673]
["bitfinex-derivatives","BTCF0:USTF0",1749217722778,0.0313,104360.0,104350.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1749217722991,0.0643,104360.0,104350.0,0.5840489]
["bitfinex-derivatives","BTCF0:USTF0",1749217723176,0.0645,104360.0,104350.0,0.5840489]
["bitfinex-derivatives","BTCF0:USTF0",1749217723372,0.0743,104360.0,104350.0,0.83226635]
["bitfinex-derivatives","BTCF0:USTF0",1749217723574,0.043,104360.0,104350.0,0.83226635]
["bitfinex-derivatives","BTCF0:USTF0",1749217723776,0.2345306,104360.0,104350.0,0.5840489]
["bitfinex-derivatives","BTCF0:USTF0",1749217723978,0.2658306,104360.0,104350.0,0.5523489]
["bitfinex-derivatives","BTCF0:USTF0",1749217724170,0.1915489,104350.0,104340.0,1.30811845]
["bitfinex-derivatives","BTCF0:USTF0",1749217724384,0.2879489,104350.0,104340.0,1.30811845]
["bitfinex-derivatives","BTCF0:USTF0",1749217724780,0.0966,104350.0,104340.0,0.77295845]
["bitfinex-derivatives","BTCF0:USTF0",1749217724972,0.2881479,104350.0,104340.0,0.77295845]
["bitfinex-derivatives","BTCF0:USTF0",1749217725174,0.2881479,104350.0,104340.0,0.71375781]
["bitfinex-derivatives","BTCF0:USTF0",1749217725581,0.2921489,104350.0,104340.0,0.71375781]
["bitfinex-derivatives","BTCF0:USTF0",1749217726586,0.2951489,104350.0,104340.0,0.66586711]
["bitfinex-derivatives","BTCF0:USTF0",1749217726795,0.2951489,104350.0,104340.0,0.61797851]
["bitfinex-derivatives","BTCF0:USTF0",1749217726976,0.1036,104350.0,104340.0,0.61797851]
["bitfinex-derivatives","BTCF0:USTF0",1749217727385,0.1034,104350.0,104340.0,0.61797851]
["bitfinex-derivatives","BTCF0:USTF0",1749217727587,0.1036,104350.0,104340.0,0.61797851]
["bitfinex-derivatives","BTCF0:USTF0",1749217727784,0.1036,104350.0,104340.0,0.64907851]
["bitfinex-derivatives","BTCF0:USTF0",1749217727989,0.1034,104350.0,104340.0,0.64907851]
["bitfinex-derivatives","BTCF0:USTF0",1749217728191,0.1036,104350.0,104340.0,0.89729596]
["bitfinex-derivatives","BTCF0:USTF0",1749217728691,0.0723,104350.0,104340.0,0.89729596]
["bitfinex-derivatives","BTCF0:USTF0",1749217728891,0.007,104350.0,104340.0,0.92899596]
["bitfinex-derivatives","BTCF0:USTF0",1749217729092,0.0072,104350.0,104340.0,0.95919596]
["bitfinex-derivatives","BTCF0:USTF0",1749217729490,0.007,104350.0,104340.0,0.95919596]
["bitfinex-derivatives","BTCF0:USTF0",1749217729792,0.0072,104350.0,104340.0,1.09322144]
["bitfinex-derivatives","BTCF0:USTF0",1749217729984,0.0737,104360.0,104350.0,0.1915489]
["bitfinex-derivatives","BTCF0:USTF0",1749217730184,0.03264384,104370.0,104360.0,0.1915306]
["bitfinex-derivatives","BTCF0:USTF0",1749217730491,0.03264384,104370.0,104360.0,0.80054805]
["bitfinex-derivatives","BTCF0:USTF0",1749217730689,0.06324384,104370.0,104360.0,0.83234805]
["bitfinex-derivatives","BTCF0:USTF0",1749217731186,0.1914755,104390.0,104380.0,0.0478718]
["bitfinex-derivatives","BTCF0:USTF0",1749217731382,0.3356755,104390.0,104380.0,0.6959093]
["bitfinex-derivatives","BTCF0:USTF0",1749217731783,0.3356755,104390.0,104380.0,0.6480368]
["bitfinex-derivatives","BTCF0:USTF0",1749217732294,0.3456755,104390.0,104380.0,0.600165]
["bitfinex-derivatives","BTCF0:USTF0",1749217733494,0.1542,104390.0,104380.0,0.600165]
["bitfinex-derivatives","BTCF0:USTF0",1749217733696,0.1242,104390.0,104380.0,1.20918245]
["bitfinex-derivatives","BTCF0:USTF0",1749217733899,0.0864,104390.0,104380.0,1.25018245]
["bitfinex-derivatives","BTCF0:USTF0",1749217734293,0.0864,104390.0,104380.0,1.07678687]
["bitfinex-derivatives","BTCF0:USTF0",1749217734503,0.3082755,104390.0,104380.0,0.960965]
["bitfinex-derivatives","BTCF0:USTF0",1749217735202,0.3062755,104390.0,104380.0,0.960965]
["bitfinex-derivatives","BTCF0:USTF0",1749217735800,0.56349295,104390.0,104380.0,0.5522939]
["bitfinex-derivatives","BTCF0:USTF0",1749217735986,0.3152755,104390.0,104380.0,0.5522939]
["bitfinex-derivatives","BTCF0:USTF0",1749217737208,0.3152755,104390.0,104370.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749217737209,0.1914939,104380.0,104370.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749217737391,0.2828,104380.0,104370.0,0.55245604]
["bitfinex-derivatives","BTCF0:USTF0",1749217737599,0.4742939,104380.0,104370.0,0.56215042]
["bitfinex-derivatives","BTCF0:USTF0",1749217738308,0.4744939,104380.0,104370.0,0.56215042]
["bitfinex-derivatives","BTCF0:USTF0",1749217738516,0.4784939,104380.0,104370.0,0.56215042]
["bitfinex-derivatives","BTCF0:USTF0",1749217738901,0.4782939,104380.0,104370.0,0.56215042]
["bitfinex-derivatives","BTCF0:USTF0",1749217739211,0.4784939,104380.0,104370.0,0.56215042]
["bitfinex-derivatives","BTCF0:USTF0",1749217739402,0.291,104380.0,104370.0,0.56215042]
["bitfinex-derivatives","BTCF0:USTF0",1749217739598,0.291,104380.0,104370.0,0.81036787]
["bitfinex-derivatives","BTCF0:USTF0",1749217739913,0.008,104380.0,104370.0,1.51944787]
["bitfinex-derivatives","BTCF0:USTF0",1749217740105,0.0082,104380.0,104370.0,1.58104787]
["bitfinex-derivatives","BTCF0:USTF0",1749217740307,0.00014384,104400.0,104390.0,0.1914755]
["bitfinex-derivatives","BTCF0:USTF0",1749217740508,0.00014384,104400.0,104390.0,1.70548279]
["bitfinex-derivatives","BTCF0:USTF0",1749217740808,0.3349722,104430.0,104390.0,1.99054279]
["bitfinex-derivatives","BTCF0:USTF0",1749217740998,0.4749722,104430.0,104420.0,0.5522205]
["bitfinex-derivatives","BTCF0:USTF0",1749217741200,0.57062758,104430.0,104420.0,0.5522205]
["bitfinex-derivatives","BTCF0:USTF0",1749217741405,0.42598563,104430.0,104420.0,0.5522205]
["bitfinex-derivatives","BTCF0:USTF0",1749217741604,0.1914205,104420.0,104410.0,1.1745797]
["bitfinex-derivatives","BTCF0:USTF0",1749217741800,0.2014205,104420.0,104410.0,1.1745797]
["bitfinex-derivatives","BTCF0:USTF0",1749217742106,0.2014205,104420.0,104410.0,0.6479397]
["bitfinex-derivatives","BTCF0:USTF0",1749217742306,0.2990205,104420.0,104410.0,0.6479397]
["bitfinex-derivatives","BTCF0:USTF0",1749217742498,0.3090205,104420.0,104410.0,0.6479397]
["bitfinex-derivatives","BTCF0:USTF0",1749217742703,0.3797205,104420.0,104410.0,0.6479397]
["bitfinex-derivatives","BTCF0:USTF0",1749217743307,0.3867205,104420.0,104410.0,0.6479397]
["bitfinex-derivatives","BTCF0:USTF0",1749217744316,0.3887205,104420.0,104410.0,0.6479397]
["bitfinex-derivatives","BTCF0:USTF0",1749217745010,0.1914389,104410.0,104400.0,0.64811704]
["bitfinex-derivatives","BTCF0:USTF0",1749217745213,0.2648389,104410.0,104400.0,0.64698457]
["bitfinex-derivatives","BTCF0:USTF0",1749217745515,0.0634,104410.0,104400.0,0.89520202]
["bitfinex-derivatives","BTCF0:USTF0",1749217745814,0.12584042,104420.0,104410.0,0.1914389]
["bitfinex-derivatives","BTCF0:USTF0",1749217746012,0.38792845,104420.0,104410.0,1.32497635]
["bitfinex-derivatives","BTCF0:USTF0",1749217746216,0.19650795,104420.0,104410.0,1.32497635]
["bitfinex-derivatives","BTCF0:USTF0",1749217746408,0.38092845,104420.0,104410.0,1.35827635]
["bitfinex-derivatives","BTCF0:USTF0",1749217746607,0.38092845,104420.0,104410.0,1.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1749217746811,0.38092845,104420.0,104410.0,1.35827635]
["bitfinex-derivatives","BTCF0:USTF0",1749217747016,0.38792845,104420.0,104410.0,1.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1749217747310,0.38792845,104420.0,104400.0,0.86218052]
["bitfinex-derivatives","BTCF0:USTF0",1749217747311,0.1914389,104410.0,104400.0,0.64698227]
["bitfinex-derivatives","BTCF0:USTF0",1749217747504,0.72905635,104410.0,104400.0,0.3586789]
["bitfinex-derivatives","BTCF0:USTF0",1749217747699,0.87255068,104410.0,104400.0,0.3586789]
["bitfinex-derivatives","BTCF0:USTF0",1749217747908,1.23335068,104410.0,104400.0,0.19160104]
["bitfinex-derivatives","BTCF0:USTF0",1749217748208,1.22735068,104410.0,104400.0,0.19160104]
["bitfinex-derivatives","BTCF0:USTF0",1749217748409,1.22735068,104410.0,104400.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217749004,0.1914756,104390.0,104380.0,0.6480233]
["bitfinex-derivatives","BTCF0:USTF0",1749217749217,0.2114756,104390.0,104380.0,0.2872233]
["bitfinex-derivatives","BTCF0:USTF0",1749217749515,0.2424756,104390.0,104380.0,0.2872233]
["bitfinex-derivatives","BTCF0:USTF0",1749217749709,0.4524756,104390.0,104380.0,0.2872233]
["bitfinex-derivatives","BTCF0:USTF0",1749217750313,0.4524756,104390.0,104380.0,0.6480233]
["bitfinex-derivatives","BTCF0:USTF0",1749217750516,0.4544756,104390.0,104380.0,0.6480233]
["bitfinex-derivatives","BTCF0:USTF0",1749217751814,0.4574756,104390.0,104380.0,0.6480233]
["bitfinex-derivatives","BTCF0:USTF0",1749217752315,0.4890756,104390.0,104380.0,0.6480233]
["bitfinex-derivatives","BTCF0:USTF0",1749217752815,0.88187639,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749217753024,0.88187639,104390.0,104380.0,0.5522939]
["bitfinex-derivatives","BTCF0:USTF0",1749217753815,0.63365894,104390.0,104380.0,0.5522939]
["bitfinex-derivatives","BTCF0:USTF0",1749217756115,0.63365894,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749217756313,0.1914939,104380.0,104370.0,0.69607454]
["bitfinex-derivatives","BTCF0:USTF0",1749217756513,0.5050939,104380.0,104370.0,0.69607454]
["bitfinex-derivatives","BTCF0:USTF0",1749217757417,0.5060939,104380.0,104370.0,0.69607454]
["bitfinex-derivatives","BTCF0:USTF0",1749217757919,0.2522,104380.0,104370.0,1.01860757]
["bitfinex-derivatives","BTCF0:USTF0",1749217758116,0.2522,104380.0,104370.0,1.08160757]
["bitfinex-derivatives","BTCF0:USTF0",1749217758318,0.2848,104380.0,104370.0,1.04910757]
["bitfinex-derivatives","BTCF0:USTF0",1749217759114,0.0022,104380.0,104370.0,1.14030821]
["bitfinex-derivatives","BTCF0:USTF0",1749217759316,0.0022,104380.0,104370.0,1.17180821]
["bitfinex-derivatives","BTCF0:USTF0",1749217759519,0.0022,104380.0,104370.0,1.12749263]
["bitfinex-derivatives","BTCF0:USTF0",1749217759520,0.002,104380.0,104370.0,1.12749263]
["bitfinex-derivatives","BTCF0:USTF0",1749217759722,0.0022,104380.0,104370.0,1.12749263]
["bitfinex-derivatives","BTCF0:USTF0",1749217760410,0.00644042,104380.0,104370.0,1.12749263]
["bitfinex-derivatives","BTCF0:USTF0",1749217761319,0.09587614,104400.0,104390.0,0.1914755]
["bitfinex-derivatives","BTCF0:USTF0",1749217761320,0.00014384,104400.0,104390.0,0.1914755]
["bitfinex-derivatives","BTCF0:USTF0",1749217761525,0.00014384,104400.0,104390.0,0.80049295]
["bitfinex-derivatives","BTCF0:USTF0",1749217761526,0.25324384,104400.0,104390.0,0.80049295]
["bitfinex-derivatives","BTCF0:USTF0",1749217761721,0.45470104,104400.0,104390.0,0.83059295]
["bitfinex-derivatives","BTCF0:USTF0",1749217762027,0.48700104,104400.0,104390.0,0.5823755]
["bitfinex-derivatives","BTCF0:USTF0",1749217762222,0.48700104,104400.0,104390.0,0.5522755]
["bitfinex-derivatives","BTCF0:USTF0",1749217762419,0.1914755,104390.0,104380.0,1.31812159]
["bitfinex-derivatives","BTCF0:USTF0",1749217762618,0.2745755,104390.0,104380.0,0.74028095]
["bitfinex-derivatives","BTCF0:USTF0",1749217763017,0.3059755,104390.0,104380.0,0.74028095]
["bitfinex-derivatives","BTCF0:USTF0",1749217763625,0.0642,104390.0,104380.0,0.9884984]
["bitfinex-derivatives","BTCF0:USTF0",1749217763822,0.002,104390.0,104380.0,1.04340779]
["bitfinex-derivatives","BTCF0:USTF0",1749217764023,0.002,104390.0,104380.0,1.16435901]
["bitfinex-derivatives","BTCF0:USTF0",1749217764223,0.0022,104390.0,104380.0,1.16435901]
["bitfinex-derivatives","BTCF0:USTF0",1749217764429,0.10864384,104400.0,104390.0,0.1914756]
["bitfinex-derivatives","BTCF0:USTF0",1749217764430,0.07634384,104400.0,104390.0,0.1914756]
["bitfinex-derivatives","BTCF0:USTF0",1749217764631,0.07634384,104400.0,104390.0,1.48694214]
["bitfinex-derivatives","BTCF0:USTF0",1749217764632,0.01414384,104400.0,104390.0,1.48694214]
["bitfinex-derivatives","BTCF0:USTF0",1749217764924,0.01014384,104400.0,104390.0,1.47257369]
["bitfinex-derivatives","BTCF0:USTF0",1749217765127,0.01014384,104400.0,104390.0,1.79530493]
["bitfinex-derivatives","BTCF0:USTF0",1749217765321,0.01014384,104400.0,104390.0,1.73610429]
["bitfinex-derivatives","BTCF0:USTF0",1749217765525,0.01014384,104400.0,104390.0,1.98610429]
["bitfinex-derivatives","BTCF0:USTF0",1749217766027,0.01634384,104400.0,104390.0,1.98610429]
["bitfinex-derivatives","BTCF0:USTF0",1749217766219,0.01614384,104400.0,104390.0,1.98610429]
["bitfinex-derivatives","BTCF0:USTF0",1749217766422,0.00020004,104400.0,104390.0,1.98610429]
["bitfinex-derivatives","BTCF0:USTF0",1749217767929,0.43987469,104400.0,104390.0,0.62904935]
["bitfinex-derivatives","BTCF0:USTF0",1749217768116,0.53287469,104400.0,104390.0,0.61427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217768320,0.58287469,104400.0,104390.0,0.61427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217768518,0.33320004,104400.0,104390.0,0.78427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217768821,0.53465724,104400.0,104390.0,0.78427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217769424,0.53445724,104400.0,104390.0,0.78427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217769729,0.34320004,104400.0,104390.0,0.78427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217770229,0.53465724,104400.0,104390.0,0.78427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217771625,0.34320004,104400.0,104390.0,0.78427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217771931,0.34300004,104400.0,104390.0,0.78427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217772223,0.34320004,104400.0,104390.0,0.78427691]
["bitfinex-derivatives","BTCF0:USTF0",1749217772424,0.34320004,104400.0,104390.0,0.87481064]
["bitfinex-derivatives","BTCF0:USTF0",1749217772826,0.34320004,104400.0,104390.0,1.06481064]
["bitfinex-derivatives","BTCF0:USTF0",1749217773422,0.01020004,104400.0,104390.0,1.31302809]
["bitfinex-derivatives","BTCF0:USTF0",1749217773634,4e-08,104400.0,104390.0,1.3013667]
["bitfinex-derivatives","BTCF0:USTF0",1749217773925,0.1017,104420.0,104410.0,0.1914389]
["bitfinex-derivatives","BTCF0:USTF0",1749217774133,0.32056753,104420.0,104410.0,0.48403712]
["bitfinex-derivatives","BTCF0:USTF0",1749217774320,0.10056753,104420.0,104410.0,1.31563712]
["bitfinex-derivatives","BTCF0:USTF0",1749217774517,0.10076753,104420.0,104410.0,1.31563712]
["bitfinex-derivatives","BTCF0:USTF0",1749217774722,0.29218803,104420.0,104410.0,1.06741967]
["bitfinex-derivatives","BTCF0:USTF0",1749217774923,0.29218803,104420.0,104410.0,1.28741967]
["bitfinex-derivatives","BTCF0:USTF0",1749217775118,0.07176753,104420.0,104410.0,1.53563712]
["bitfinex-derivatives","BTCF0:USTF0",1749217775323,0.07176753,104420.0,104410.0,1.59753712]
["bitfinex-derivatives","BTCF0:USTF0",1749217775523,0.07176753,104420.0,104410.0,1.62773712]
["bitfinex-derivatives","BTCF0:USTF0",1749217775830,0.07156753,104420.0,104410.0,1.68691149]
["bitfinex-derivatives","BTCF0:USTF0",1749217776224,0.00014384,104430.0,104420.0,0.1914205]
["bitfinex-derivatives","BTCF0:USTF0",1749217776426,0.00014384,104430.0,104420.0,1.17759401]
["bitfinex-derivatives","BTCF0:USTF0",1749217776628,0.00014384,104430.0,104420.0,1.20779401]
["bitfinex-derivatives","BTCF0:USTF0",1749217776820,0.00014384,104430.0,104420.0,1.28481332]
["bitfinex-derivatives","BTCF0:USTF0",1749217776821,0.00034384,104430.0,104420.0,1.28481332]
["bitfinex-derivatives","BTCF0:USTF0",1749217777134,0.0055821,104440.0,104430.0,0.1914022]
["bitfinex-derivatives","BTCF0:USTF0",1749217777320,0.0055821,104440.0,104430.0,1.31002295]
["bitfinex-derivatives","BTCF0:USTF0",1749217777722,0.0057821,104440.0,104430.0,1.25084858]
["bitfinex-derivatives","BTCF0:USTF0",1749217777919,0.0055821,104440.0,104430.0,1.94789402]
["bitfinex-derivatives","BTCF0:USTF0",1749217778128,0.0057821,104440.0,104430.0,1.94789402]
["bitfinex-derivatives","BTCF0:USTF0",1749217778329,0.0057821,104440.0,104430.0,1.99218918]
["bitfinex-derivatives","BTCF0:USTF0",1749217778531,0.0057821,104440.0,104430.0,1.94789402]
["bitfinex-derivatives","BTCF0:USTF0",1749217778733,0.0057821,104440.0,104430.0,1.99216145]
["bitfinex-derivatives","BTCF0:USTF0",1749217779229,0.03319588,104450.0,104440.0,0.1913839]
["bitfinex-derivatives","BTCF0:USTF0",1749217779432,0.03319588,104450.0,104440.0,1.08771453]
["bitfinex-derivatives","BTCF0:USTF0",1749217779731,0.03339588,104450.0,104440.0,0.83949708]
["bitfinex-derivatives","BTCF0:USTF0",1749217779934,0.03339588,104450.0,104440.0,1.08771453]
["bitfinex-derivatives","BTCF0:USTF0",1749217780328,0.06539588,104450.0,104440.0,1.08771453]
["bitfinex-derivatives","BTCF0:USTF0",1749217780635,0.06539588,104450.0,104440.0,0.76584102]
["bitfinex-derivatives","BTCF0:USTF0",1749217780824,0.06539588,104450.0,104440.0,1.01405847]
["bitfinex-derivatives","BTCF0:USTF0",1749217781025,0.06539588,104450.0,104440.0,1.05831453]
["bitfinex-derivatives","BTCF0:USTF0",1749217781026,0.00029588,104450.0,104440.0,1.05831453]
["bitfinex-derivatives","BTCF0:USTF0",1749217781421,9.588e-05,104450.0,104440.0,0.84299708]
["bitfinex-derivatives","BTCF0:USTF0",1749217781624,0.00029588,104450.0,104440.0,1.09121453]
["bitfinex-derivatives","BTCF0:USTF0",1749217782032,0.00066431,104470.0,104460.0,0.1913472]
["bitfinex-derivatives","BTCF0:USTF0",1749217782326,0.062,104470.0,104460.0,0.81036465]
["bitfinex-derivatives","BTCF0:USTF0",1749217782522,0.2859289,104470.0,104460.0,0.5621472]
["bitfinex-derivatives","BTCF0:USTF0",1749217782733,0.0948,104470.0,104460.0,1.17116465]
["bitfinex-derivatives","BTCF0:USTF0",1749217782930,0.03,104470.0,104460.0,1.17116465]
["bitfinex-derivatives","BTCF0:USTF0",1749217783132,0.00036451,104490.0,104480.0,0.1913106]
["bitfinex-derivatives","BTCF0:USTF0",1749217783434,0.1237,104490.0,104480.0,1.16112805]
["bitfinex-derivatives","BTCF0:USTF0",1749217783632,0.1237,104490.0,104480.0,0.9129106]
["bitfinex-derivatives","BTCF0:USTF0",1749217783823,0.3151923,104490.0,104480.0,0.9129106]
["bitfinex-derivatives","BTCF0:USTF0",1749217784229,0.2651923,104490.0,104480.0,0.9429106]
["bitfinex-derivatives","BTCF0:USTF0",1749217784539,0.2649923,104490.0,104480.0,0.9429106]
["bitfinex-derivatives","BTCF0:USTF0",1749217784935,0.2651923,104490.0,104480.0,0.9429106]
["bitfinex-derivatives","BTCF0:USTF0",1749217785533,0.2649923,104490.0,104480.0,0.9429106]
["bitfinex-derivatives","BTCF0:USTF0",1749217785734,0.2679923,104490.0,104480.0,0.9429106]
["bitfinex-derivatives","BTCF0:USTF0",1749217786134,0.52620975,104490.0,104480.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1749217786336,0.51640975,104490.0,104480.0,0.1913106]
["bitfinex-derivatives","BTCF0:USTF0",1749217786538,0.77640975,104490.0,104480.0,0.5521106]
["bitfinex-derivatives","BTCF0:USTF0",1749217786943,0.5281923,104490.0,104480.0,0.5521106]
["bitfinex-derivatives","BTCF0:USTF0",1749217787335,0.1069,104490.0,104480.0,0.80032805]
["bitfinex-derivatives","BTCF0:USTF0",1749217787537,0.2981923,104490.0,104480.0,0.80032805]
["bitfinex-derivatives","BTCF0:USTF0",1749217787746,0.2981923,104490.0,104480.0,0.5521106]
["bitfinex-derivatives","BTCF0:USTF0",1749217788039,0.5081923,104490.0,104480.0,0.5521106]
["bitfinex-derivatives","BTCF0:USTF0",1749217788439,0.5079923,104490.0,104480.0,0.5521106]
["bitfinex-derivatives","BTCF0:USTF0",1749217788841,0.5081923,104490.0,104480.0,0.5521106]
["bitfinex-derivatives","BTCF0:USTF0",1749217789844,0.1913106,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217790048,1.13392805,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217790244,0.91668423,104480.0,104470.0,0.19147274]
["bitfinex-derivatives","BTCF0:USTF0",1749217790547,1.02926678,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217790742,0.91668423,104480.0,104470.0,0.19147274]
["bitfinex-derivatives","BTCF0:USTF0",1749217791243,0.66846678,104480.0,104470.0,0.19147274]
["bitfinex-derivatives","BTCF0:USTF0",1749217791446,0.67146678,104480.0,104470.0,0.19147274]
["bitfinex-derivatives","BTCF0:USTF0",1749217791742,0.67166678,104480.0,104470.0,0.19147274]
["bitfinex-derivatives","BTCF0:USTF0",1749217793548,0.91988423,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217793850,0.91988423,104480.0,104470.0,0.19147274]
["bitfinex-derivatives","BTCF0:USTF0",1749217794346,0.67166678,104480.0,104470.0,0.19147274]
["bitfinex-derivatives","BTCF0:USTF0",1749217794747,0.67166678,104480.0,104470.0,0.55227274]
["bitfinex-derivatives","BTCF0:USTF0",1749217794946,0.48035618,104480.0,104470.0,0.55227274]
["bitfinex-derivatives","BTCF0:USTF0",1749217795144,0.3368,104480.0,104470.0,0.80049019]
["bitfinex-derivatives","BTCF0:USTF0",1749217795448,0.3366,104480.0,104470.0,0.80049019]
["bitfinex-derivatives","BTCF0:USTF0",1749217795645,0.0659,104480.0,104470.0,1.39763153]
["bitfinex-derivatives","BTCF0:USTF0",1749217795949,0.04564042,104490.0,104480.0,0.1913106]
["bitfinex-derivatives","BTCF0:USTF0",1749217796250,0.01424042,104490.0,104480.0,0.81032805]
["bitfinex-derivatives","BTCF0:USTF0",1749217796451,0.01424042,104490.0,104480.0,0.87542805]
["bitfinex-derivatives","BTCF0:USTF0",1749217796645,0.01444042,104490.0,104480.0,0.87542805]
["bitfinex-derivatives","BTCF0:USTF0",1749217796950,0.01444042,104490.0,104480.0,0.90702805]
["bitfinex-derivatives","BTCF0:USTF0",1749217797452,0.01744042,104490.0,104480.0,0.90702805]
["bitfinex-derivatives","BTCF0:USTF0",1749217798254,0.01744042,104490.0,104480.0,1.09702805]
["bitfinex-derivatives","BTCF0:USTF0",1749217798444,2e-08,104490.0,104480.0,1.09702805]
["bitfinex-derivatives","BTCF0:USTF0",1749217798644,0.00020002,104490.0,104480.0,1.09702805]
["bitfinex-derivatives","BTCF0:USTF0",1749217799152,0.00444044,104490.0,104480.0,0.86622751]
["bitfinex-derivatives","BTCF0:USTF0",1749217799346,0.00444044,104490.0,104480.0,1.11444496]
["bitfinex-derivatives","BTCF0:USTF0",1749217799552,0.00444042,104490.0,104480.0,0.86622751]
["bitfinex-derivatives","BTCF0:USTF0",1749217799751,0.00444042,104490.0,104480.0,1.11444496]
["bitfinex-derivatives","BTCF0:USTF0",1749217802061,0.00444042,104490.0,104480.0,0.86622751]
["bitfinex-derivatives","BTCF0:USTF0",1749217802252,0.00444042,104490.0,104480.0,1.11444496]
["bitfinex-derivatives","BTCF0:USTF0",1749217802553,0.00444042,104490.0,104480.0,1.66732805]
["bitfinex-derivatives","BTCF0:USTF0",1749217802853,0.00444042,104490.0,104480.0,0.7521106]
["bitfinex-derivatives","BTCF0:USTF0",1749217802854,0.25763272,104490.0,104480.0,0.7521106]
["bitfinex-derivatives","BTCF0:USTF0",1749217803048,0.84657537,104490.0,104470.0,1.29524428]
["bitfinex-derivatives","BTCF0:USTF0",1749217803247,0.84657537,104490.0,104470.0,1.65657318]
["bitfinex-derivatives","BTCF0:USTF0",1749217803248,0.0619,104480.0,104470.0,1.65657318]
["bitfinex-derivatives","BTCF0:USTF0",1749217803551,0.0619,104480.0,104470.0,1.90479063]
["bitfinex-derivatives","BTCF0:USTF0",1749217803743,0.0619,104480.0,104470.0,1.13741318]
["bitfinex-derivatives","BTCF0:USTF0",1749217804150,0.2632106,104480.0,104470.0,1.08958188]
["bitfinex-derivatives","BTCF0:USTF0",1749217804655,0.0619,104480.0,104470.0,1.08958188]
["bitfinex-derivatives","BTCF0:USTF0",1749217804848,0.0619,104480.0,104470.0,1.09058188]
["bitfinex-derivatives","BTCF0:USTF0",1749217805044,0.03734042,104490.0,104480.0,0.1913106]
["bitfinex-derivatives","BTCF0:USTF0",1749217805243,0.00444042,104490.0,104480.0,0.83222805]
["bitfinex-derivatives","BTCF0:USTF0",1749217805450,0.00424042,104490.0,104480.0,1.38168805]
["bitfinex-derivatives","BTCF0:USTF0",1749217805655,0.01444042,104490.0,104480.0,1.42594411]
["bitfinex-derivatives","BTCF0:USTF0",1749217806049,0.04714042,104490.0,104480.0,1.42594411]
["bitfinex-derivatives","BTCF0:USTF0",1749217806357,0.04714042,104490.0,104480.0,1.48594411]
["bitfinex-derivatives","BTCF0:USTF0",1749217806854,0.04734042,104490.0,104480.0,1.23772666]
["bitfinex-derivatives","BTCF0:USTF0",1749217807048,0.06734042,104490.0,104480.0,1.48594411]
["bitfinex-derivatives","BTCF0:USTF0",1749217807252,0.06734042,104490.0,104480.0,1.44168805]
["bitfinex-derivatives","BTCF0:USTF0",1749217807650,0.03444042,104490.0,104480.0,1.6899055]
["bitfinex-derivatives","BTCF0:USTF0",1749217807946,2e-08,104490.0,104480.0,1.73416156]
["bitfinex-derivatives","BTCF0:USTF0",1749217808259,0.0315,104510.0,104500.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1749217808559,0.0615,104510.0,104500.0,1.16109145]
["bitfinex-derivatives","BTCF0:USTF0",1749217808752,0.03,104510.0,104500.0,1.22409145]
["bitfinex-derivatives","BTCF0:USTF0",1749217809356,0.0302,104510.0,104500.0,1.22409145]
["bitfinex-derivatives","BTCF0:USTF0",1749217809852,0.0302,104510.0,104500.0,0.975874]
["bitfinex-derivatives","BTCF0:USTF0",1749217810053,0.0302,104510.0,104500.0,1.22409145]
["bitfinex-derivatives","BTCF0:USTF0",1749217810261,0.0302,104510.0,104500.0,1.74189145]
["bitfinex-derivatives","BTCF0:USTF0",1749217810648,0.0002,104510.0,104500.0,1.80609927]
["bitfinex-derivatives","BTCF0:USTF0",1749217810849,0.0615,104520.0,104510.0,0.1912557]
["bitfinex-derivatives","BTCF0:USTF0",1749217811054,0.0615,104520.0,104510.0,0.82033607]
["bitfinex-derivatives","BTCF0:USTF0",1749217811055,0.1015,104520.0,104510.0,0.82033607]
["bitfinex-derivatives","BTCF0:USTF0",1749217811652,0.1015,104520.0,104510.0,0.85303607]
["bitfinex-derivatives","BTCF0:USTF0",1749217812654,0.1015,104520.0,104510.0,0.8627542]
["bitfinex-derivatives","BTCF0:USTF0",1749217812855,0.1017,104520.0,104510.0,0.61453675]
["bitfinex-derivatives","BTCF0:USTF0",1749217813154,0.1017,104520.0,104510.0,0.8627542]
["bitfinex-derivatives","BTCF0:USTF0",1749217813856,0.1017,104520.0,104510.0,0.8300542]
["bitfinex-derivatives","BTCF0:USTF0",1749217814059,0.0717,104520.0,104510.0,0.8300542]
["bitfinex-derivatives","BTCF0:USTF0",1749217814255,0.0402,104520.0,104510.0,0.8603542]
["bitfinex-derivatives","BTCF0:USTF0",1749217814458,0.04,104520.0,104510.0,0.8603542]
["bitfinex-derivatives","BTCF0:USTF0",1749217814760,0.0002,104520.0,104510.0,0.8603542]
["bitfinex-derivatives","BTCF0:USTF0",1749217815258,0.0002,104520.0,104510.0,0.9003542]
["bitfinex-derivatives","BTCF0:USTF0",1749217815455,0.2548197,104530.0,104520.0,0.1912374]
["bitfinex-derivatives","BTCF0:USTF0",1749217815658,0.5048197,104530.0,104520.0,0.80025485]
["bitfinex-derivatives","BTCF0:USTF0",1749217816251,0.5148197,104530.0,104520.0,0.56986667]
["bitfinex-derivatives","BTCF0:USTF0",1749217816447,0.5148197,104530.0,104520.0,0.37862927]
["bitfinex-derivatives","BTCF0:USTF0",1749217816751,0.5148197,104530.0,104520.0,0.01782927]
["bitfinex-derivatives","BTCF0:USTF0",1749217816752,0.76303715,104530.0,104520.0,0.01782927]
["bitfinex-derivatives","BTCF0:USTF0",1749217816955,0.5148197,104530.0,104520.0,0.01782927]
["bitfinex-derivatives","BTCF0:USTF0",1749217817159,0.5148197,104530.0,104520.0,0.20906667]
["bitfinex-derivatives","BTCF0:USTF0",1749217817558,0.5148197,104530.0,104520.0,0.1912374]
["bitfinex-derivatives","BTCF0:USTF0",1749217817955,0.5148197,104530.0,104520.0,0.5520374]
["bitfinex-derivatives","BTCF0:USTF0",1749217818262,0.3236,104530.0,104520.0,0.80025485]
["bitfinex-derivatives","BTCF0:USTF0",1749217818646,0.3236,104530.0,104520.0,0.5820374]
["bitfinex-derivatives","BTCF0:USTF0",1749217818855,0.0715,104530.0,104520.0,0.83025485]
["bitfinex-derivatives","BTCF0:USTF0",1749217819059,0.0717,104530.0,104520.0,0.83025485]
["bitfinex-derivatives","BTCF0:USTF0",1749217819260,0.2915,104530.0,104520.0,0.86145485]
["bitfinex-derivatives","BTCF0:USTF0",1749217819451,0.2915,104530.0,104520.0,0.6132374]
["bitfinex-derivatives","BTCF0:USTF0",1749217819656,0.2917,104530.0,104520.0,0.86145485]
["bitfinex-derivatives","BTCF0:USTF0",1749217820359,0.29594042,104530.0,104520.0,0.86145485]
["bitfinex-derivatives","BTCF0:USTF0",1749217820760,0.29594042,104530.0,104520.0,1.37549485]
["bitfinex-derivatives","BTCF0:USTF0",1749217821152,0.29594042,104530.0,104520.0,1.1272774]
["bitfinex-derivatives","BTCF0:USTF0",1749217821358,0.29594042,104530.0,104520.0,1.37549485]
["bitfinex-derivatives","BTCF0:USTF0",1749217821859,0.48715952,104530.0,104520.0,1.11484137]
["bitfinex-derivatives","BTCF0:USTF0",1749217822059,0.29594042,104530.0,104520.0,1.36305882]
["bitfinex-derivatives","BTCF0:USTF0",1749217822256,0.29594042,104530.0,104520.0,1.11484137]
["bitfinex-derivatives","BTCF0:USTF0",1749217822458,0.29594042,104530.0,104520.0,1.33185882]
["bitfinex-derivatives","BTCF0:USTF0",1749217822955,0.71863668,104570.0,104530.0,0.0478021]
["bitfinex-derivatives","BTCF0:USTF0",1749217823163,0.26,104570.0,104560.0,0.89575905]
["bitfinex-derivatives","BTCF0:USTF0",1749217823359,0.4511459,104570.0,104560.0,0.6953295]
["bitfinex-derivatives","BTCF0:USTF0",1749217823753,0.4513459,104570.0,104560.0,0.5519642]
["bitfinex-derivatives","BTCF0:USTF0",1749217823958,0.4511459,104570.0,104560.0,0.5519642]
["bitfinex-derivatives","BTCF0:USTF0",1749217824163,0.4513459,104570.0,104560.0,0.56144086]
["bitfinex-derivatives","BTCF0:USTF0",1749217824348,0.5482459,104570.0,104560.0,0.56144086]
["bitfinex-derivatives","BTCF0:USTF0",1749217824564,0.2882459,104570.0,104560.0,0.56144086]
["bitfinex-derivatives","BTCF0:USTF0",1749217824756,0.3482459,104570.0,104560.0,0.56144086]
["bitfinex-derivatives","BTCF0:USTF0",1749217825061,0.3582459,104570.0,104560.0,0.56144086]
["bitfinex-derivatives","BTCF0:USTF0",1749217825763,0.1344,104570.0,104560.0,1.17045831]
["bitfinex-derivatives","BTCF0:USTF0",1749217825960,0.07,104570.0,104560.0,1.22138486]
["bitfinex-derivatives","BTCF0:USTF0",1749217826154,5.219e-05,104590.0,104580.0,0.1911277]
["bitfinex-derivatives","BTCF0:USTF0",1749217826459,0.05005219,104590.0,104580.0,1.78594901]
["bitfinex-derivatives","BTCF0:USTF0",1749217826761,0.05025219,104590.0,104580.0,1.81664901]
["bitfinex-derivatives","BTCF0:USTF0",1749217826964,0.08325219,104590.0,104580.0,1.8607477]
["bitfinex-derivatives","BTCF0:USTF0",1749217827156,0.08325219,104590.0,104580.0,1.81664901]
["bitfinex-derivatives","BTCF0:USTF0",1749217827350,0.08345219,104590.0,104580.0,1.05327156]
["bitfinex-derivatives","BTCF0:USTF0",1749217827554,0.22456159,104590.0,104580.0,1.81700901]
["bitfinex-derivatives","BTCF0:USTF0",1749217827749,0.22456159,104590.0,104580.0,0.5519277]
["bitfinex-derivatives","BTCF0:USTF0",1749217827959,0.1911277,104580.0,104570.0,0.69175062]
["bitfinex-derivatives","BTCF0:USTF0",1749217828155,0.2556277,104580.0,104570.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749217828559,0.3256277,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217828860,0.1911643,104560.0,104550.0,0.5519741]
["bitfinex-derivatives","BTCF0:USTF0",1749217829061,0.1911643,104560.0,104550.0,0.1911741]
["bitfinex-derivatives","BTCF0:USTF0",1749217829249,0.2516643,104560.0,104550.0,0.1911741]
["bitfinex-derivatives","BTCF0:USTF0",1749217829450,0.5016643,104560.0,104550.0,0.1911741]
["bitfinex-derivatives","BTCF0:USTF0",1749217829653,0.1911825,104550.0,104540.0,0.1911867]
["bitfinex-derivatives","BTCF0:USTF0",1749217829852,0.5216825,104550.0,104540.0,0.19133054]
["bitfinex-derivatives","BTCF0:USTF0",1749217830353,0.91373361,104550.0,104540.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217830966,0.91373361,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217831170,1.71583761,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217831366,1.27453361,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217831562,0.66551616,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217832066,0.69711616,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217832360,1.30593361,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217832758,1.30613361,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217833455,1.30613361,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217833767,1.30613361,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217834164,1.49743761,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217834461,1.50167803,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217835661,1.50167803,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217835662,1.14087803,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217835875,1.36271658,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217836372,1.36251658,104550.0,104540.0,0.55514464]
["bitfinex-derivatives","BTCF0:USTF0",1749217836559,1.36271658,104550.0,104540.0,0.55514464]
["bitfinex-derivatives","BTCF0:USTF0",1749217837162,0.30454042,104550.0,104540.0,0.55514464]
["bitfinex-derivatives","BTCF0:USTF0",1749217837368,0.30434042,104550.0,104540.0,0.61944464]
["bitfinex-derivatives","BTCF0:USTF0",1749217837573,0.30454042,104550.0,104540.0,0.61944464]
["bitfinex-derivatives","BTCF0:USTF0",1749217837761,0.30454042,104550.0,104540.0,0.66367611]
["bitfinex-derivatives","BTCF0:USTF0",1749217837966,0.49572292,104550.0,104540.0,0.66367611]
["bitfinex-derivatives","BTCF0:USTF0",1749217838169,0.49572292,104550.0,104540.0,0.70367611]
["bitfinex-derivatives","BTCF0:USTF0",1749217838366,0.52872292,104550.0,104540.0,0.70367611]
["bitfinex-derivatives","BTCF0:USTF0",1749217838766,0.52872292,104550.0,104540.0,0.63167611]
["bitfinex-derivatives","BTCF0:USTF0",1749217838967,0.77694037,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217839272,0.80924037,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217839464,1.17004037,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217840769,0.92182292,104550.0,104540.0,0.19434464]
["bitfinex-derivatives","BTCF0:USTF0",1749217841073,0.52872292,104550.0,104540.0,0.55514464]
["bitfinex-derivatives","BTCF0:USTF0",1749217841377,0.49572292,104550.0,104540.0,0.55514464]
["bitfinex-derivatives","BTCF0:USTF0",1749217841670,0.49572292,104550.0,104540.0,0.61884464]
["bitfinex-derivatives","BTCF0:USTF0",1749217842073,0.49572292,104550.0,104540.0,0.58604464]
["bitfinex-derivatives","BTCF0:USTF0",1749217842269,0.52662292,104550.0,104540.0,0.58604464]
["bitfinex-derivatives","BTCF0:USTF0",1749217842976,0.52662292,104550.0,104540.0,0.66604464]
["bitfinex-derivatives","BTCF0:USTF0",1749217843169,0.52662292,104550.0,104540.0,0.58604464]
["bitfinex-derivatives","BTCF0:USTF0",1749217843366,0.30454042,104550.0,104540.0,0.86706209]
["bitfinex-derivatives","BTCF0:USTF0",1749217843576,0.49572292,104550.0,104540.0,0.61884464]
["bitfinex-derivatives","BTCF0:USTF0",1749217843775,0.77484037,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217844085,0.91831015,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217844372,1.57911015,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217844570,1.93991015,104550.0,104540.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749217844877,0.1912191,104530.0,104520.0,0.64411544]
["bitfinex-derivatives","BTCF0:USTF0",1749217845173,0.66943655,104530.0,104520.0,0.64411544]
["bitfinex-derivatives","BTCF0:USTF0",1749217845365,0.59700408,104530.0,104520.0,0.64411544]
["bitfinex-derivatives","BTCF0:USTF0",1749217845969,0.59700408,104530.0,104520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749217845970,1.91475274,104530.0,104520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749217846268,0.0478139,104510.0,104480.0,0.05903538]
["bitfinex-derivatives","BTCF0:USTF0",1749217846473,0.0478139,104510.0,104470.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1749217846474,0.1913106,104480.0,104470.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1749217846668,0.89032805,104480.0,104470.0,0.2528289]
["bitfinex-derivatives","BTCF0:USTF0",1749217846866,0.89032805,104480.0,104460.0,0.59454362]
["bitfinex-derivatives","BTCF0:USTF0",1749217846867,0.1913289,104470.0,104460.0,0.59454362]
["bitfinex-derivatives","BTCF0:USTF0",1749217847072,0.1913472,104460.0,104450.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1749217847277,0.45956465,104460.0,104450.0,0.44281741]
["bitfinex-derivatives","BTCF0:USTF0",1749217847572,0.60308325,104460.0,104450.0,0.1913656]
["bitfinex-derivatives","BTCF0:USTF0",1749217847778,0.66618325,104460.0,104450.0,0.1913656]
["bitfinex-derivatives","BTCF0:USTF0",1749217848165,0.61834255,104460.0,104450.0,0.5521656]
["bitfinex-derivatives","BTCF0:USTF0",1749217848369,0.2244472,104460.0,104450.0,0.5521656]
["bitfinex-derivatives","BTCF0:USTF0",1749217848566,0.2244472,104460.0,104450.0,0.2547656]
["bitfinex-derivatives","BTCF0:USTF0",1749217848869,0.2244472,104460.0,104440.0,0.60015674]
["bitfinex-derivatives","BTCF0:USTF0",1749217848870,0.1913656,104450.0,104440.0,0.60015674]
["bitfinex-derivatives","BTCF0:USTF0",1749217849075,0.1913656,104450.0,104440.0,0.75015674]
["bitfinex-derivatives","BTCF0:USTF0",1749217849076,0.2242656,104450.0,104440.0,0.75015674]
["bitfinex-derivatives","BTCF0:USTF0",1749217849274,0.2544656,104450.0,104440.0,0.75015674]
["bitfinex-derivatives","BTCF0:USTF0",1749217849478,0.2844656,104450.0,104440.0,0.60015674]
["bitfinex-derivatives","BTCF0:USTF0",1749217849670,0.2944656,104450.0,104440.0,0.60015674]
["bitfinex-derivatives","BTCF0:USTF0",1749217849871,0.2944656,104450.0,104440.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749217850177,0.89848161,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217850473,0.40863382,104450.0,104440.0,0.19152774]
["bitfinex-derivatives","BTCF0:USTF0",1749217850675,0.4113656,104450.0,104440.0,0.22522774]
["bitfinex-derivatives","BTCF0:USTF0",1749217850878,0.22,104450.0,104440.0,0.61992774]
["bitfinex-derivatives","BTCF0:USTF0",1749217851275,0.0102,104450.0,104440.0,1.45201553]
["bitfinex-derivatives","BTCF0:USTF0",1749217851478,0.00424042,104460.0,104450.0,0.1913656]
["bitfinex-derivatives","BTCF0:USTF0",1749217851677,0.00424042,104460.0,104450.0,1.47859339]
["bitfinex-derivatives","BTCF0:USTF0",1749217852274,0.00424042,104460.0,104450.0,1.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1749217852475,0.00424042,104460.0,104450.0,1.48859339]
["bitfinex-derivatives","BTCF0:USTF0",1749217852780,0.00424042,104460.0,104450.0,1.48959339]
["bitfinex-derivatives","BTCF0:USTF0",1749217852984,0.00444042,104460.0,104450.0,1.49159339]
["bitfinex-derivatives","BTCF0:USTF0",1749217853577,0.00444042,104460.0,104450.0,1.49059339]
["bitfinex-derivatives","BTCF0:USTF0",1749217853780,0.19578762,104460.0,104450.0,0.6624656]
["bitfinex-derivatives","BTCF0:USTF0",1749217853985,0.19578762,104460.0,104450.0,0.6604656]
["bitfinex-derivatives","BTCF0:USTF0",1749217854181,0.19578762,104460.0,104450.0,0.6654656]
["bitfinex-derivatives","BTCF0:USTF0",1749217854888,0.20578762,104460.0,104450.0,0.6654656]
["bitfinex-derivatives","BTCF0:USTF0",1749217855483,0.20578762,104460.0,104450.0,0.8754656]
["bitfinex-derivatives","BTCF0:USTF0",1749217855678,0.20578762,104460.0,104450.0,0.6954656]
["bitfinex-derivatives","BTCF0:USTF0",1749217855878,0.20578762,104460.0,104450.0,0.6914656]
["bitfinex-derivatives","BTCF0:USTF0",1749217856078,0.20578762,104460.0,104450.0,0.6934656]
["bitfinex-derivatives","BTCF0:USTF0",1749217856383,0.20578762,104460.0,104450.0,0.6914656]
["bitfinex-derivatives","BTCF0:USTF0",1749217857585,0.20578762,104460.0,104450.0,0.8914656]
["bitfinex-derivatives","BTCF0:USTF0",1749217858985,0.23848762,104460.0,104450.0,0.8914656]
["bitfinex-derivatives","BTCF0:USTF0",1749217859689,0.23848762,104460.0,104450.0,0.6714656]
["bitfinex-derivatives","BTCF0:USTF0",1749217861087,0.25848762,104460.0,104450.0,0.1963655]
["bitfinex-derivatives","BTCF0:USTF0",1749217861383,1.32848488,104460.0,104450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749217861583,1.98440488,104460.0,104450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749217861781,2.01720488,104460.0,104450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749217862376,0.1913656,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217862579,1.19871339,104450.0,104440.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217862883,1.19871339,104450.0,104420.0,0.23389076]
["bitfinex-derivatives","BTCF0:USTF0",1749217862884,1.34160472,104450.0,104420.0,0.23389076]
["bitfinex-derivatives","BTCF0:USTF0",1749217863082,1.34160472,104450.0,104410.0,0.5699734]
["bitfinex-derivatives","BTCF0:USTF0",1749217863083,0.1914205,104420.0,104410.0,0.7613986]
["bitfinex-derivatives","BTCF0:USTF0",1749217863287,0.2014205,104420.0,104410.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749217863477,0.1824388,104410.0,104400.0,0.7138715]
["bitfinex-derivatives","BTCF0:USTF0",1749217863677,0.1824388,104410.0,104400.0,0.97311652]
["bitfinex-derivatives","BTCF0:USTF0",1749217864178,0.2044388,104410.0,104400.0,0.72311652]
["bitfinex-derivatives","BTCF0:USTF0",1749217864782,0.2044388,104410.0,104400.0,0.73243999]
["bitfinex-derivatives","BTCF0:USTF0",1749217865083,0.6152388,104410.0,104400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749217865277,0.1914572,104400.0,104390.0,0.25711814]
["bitfinex-derivatives","BTCF0:USTF0",1749217865477,0.2429572,104400.0,104390.0,0.29711814]
["bitfinex-derivatives","BTCF0:USTF0",1749217865684,0.2731572,104400.0,104390.0,0.23161814]
["bitfinex-derivatives","BTCF0:USTF0",1749217866087,0.2731572,104400.0,104390.0,0.59241814]
["bitfinex-derivatives","BTCF0:USTF0",1749217866486,0.2731572,104400.0,104390.0,0.55241814]
["bitfinex-derivatives","BTCF0:USTF0",1749217866784,0.2731572,104400.0,104390.0,0.56241814]
["bitfinex-derivatives","BTCF0:USTF0",1749217866981,0.2741572,104400.0,104390.0,0.56241814]
["bitfinex-derivatives","BTCF0:USTF0",1749217867183,0.2841572,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217867484,0.42730838,104400.0,104390.0,0.19161934]
["bitfinex-derivatives","BTCF0:USTF0",1749217867788,0.42730838,104400.0,104390.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749217867979,0.1914939,104380.0,104370.0,0.3192586]
["bitfinex-derivatives","BTCF0:USTF0",1749217868184,0.1914939,104380.0,104360.0,0.68767192]
["bitfinex-derivatives","BTCF0:USTF0",1749217868185,0.1915122,104370.0,104360.0,0.68767192]
["bitfinex-derivatives","BTCF0:USTF0",1749217868382,0.1915122,104370.0,104360.0,1.09755352]
["bitfinex-derivatives","BTCF0:USTF0",1749217868578,0.2217122,104370.0,104360.0,1.06735352]
["bitfinex-derivatives","BTCF0:USTF0",1749217868979,0.0302,104370.0,104360.0,1.06735352]
["bitfinex-derivatives","BTCF0:USTF0",1749217869179,0.00014384,104380.0,104370.0,0.1915122]
["bitfinex-derivatives","BTCF0:USTF0",1749217869379,0.00014384,104380.0,104370.0,0.87233262]
["bitfinex-derivatives","BTCF0:USTF0",1749217869579,0.00014384,104380.0,104370.0,0.90393262]
["bitfinex-derivatives","BTCF0:USTF0",1749217869887,0.2366572,104400.0,104390.0,0.1914755]
["bitfinex-derivatives","BTCF0:USTF0",1749217870082,0.2366572,104400.0,104390.0,0.80119592]
["bitfinex-derivatives","BTCF0:USTF0",1749217870390,0.01,104400.0,104390.0,0.83209592]
["bitfinex-derivatives","BTCF0:USTF0",1749217870589,0.2014572,104400.0,104390.0,0.89229592]
["bitfinex-derivatives","BTCF0:USTF0",1749217870784,0.0102,104400.0,104390.0,0.86229592]
["bitfinex-derivatives","BTCF0:USTF0",1749217870986,0.0102,104400.0,104390.0,0.96229592]
["bitfinex-derivatives","BTCF0:USTF0",1749217871188,0.2056572,104400.0,104390.0,0.96229592]
["bitfinex-derivatives","BTCF0:USTF0",1749217871389,0.2074572,104400.0,104390.0,0.7133755]
["bitfinex-derivatives","BTCF0:USTF0",1749217871688,0.0162,104400.0,104390.0,0.7133755]
["bitfinex-derivatives","BTCF0:USTF0",1749217871880,0.0162,104400.0,104390.0,0.96229592]
["bitfinex-derivatives","BTCF0:USTF0",1749217872392,0.016,104400.0,104390.0,0.96229592]
["bitfinex-derivatives","BTCF0:USTF0",1749217872686,0.0162,104400.0,104390.0,1.17229592]
["bitfinex-derivatives","BTCF0:USTF0",1749217872987,0.00014384,104410.0,104400.0,0.1914572]
["bitfinex-derivatives","BTCF0:USTF0",1749217873189,0.00014384,104410.0,104400.0,1.08517762]
["bitfinex-derivatives","BTCF0:USTF0",1749217873389,0.00014384,104410.0,104400.0,1.59329762]
["bitfinex-derivatives","BTCF0:USTF0",1749217873993,0.00014384,104410.0,104400.0,1.3443772]
["bitfinex-derivatives","BTCF0:USTF0",1749217873994,0.19158264,104410.0,104400.0,1.3443772]
["bitfinex-derivatives","BTCF0:USTF0",1749217874186,0.19478264,104410.0,104400.0,0.8362572]
["bitfinex-derivatives","BTCF0:USTF0",1749217874494,0.23098264,104410.0,104400.0,0.8372572]
["bitfinex-derivatives","BTCF0:USTF0",1749217874992,0.00834384,104410.0,104400.0,1.08617762]
["bitfinex-derivatives","BTCF0:USTF0",1749217875289,0.01834384,104410.0,104400.0,1.08617762]
["bitfinex-derivatives","BTCF0:USTF0",1749217875488,0.01814384,104410.0,104400.0,1.08617762]
["bitfinex-derivatives","BTCF0:USTF0",1749217875688,0.01834384,104410.0,104400.0,1.08617762]
["bitfinex-derivatives","BTCF0:USTF0",1749217876994,0.01814384,104410.0,104400.0,1.08617762]
["bitfinex-derivatives","BTCF0:USTF0",1749217877293,0.01834384,104410.0,104400.0,1.59261762]
["bitfinex-derivatives","BTCF0:USTF0",1749217877793,0.01834384,104410.0,104400.0,1.70986313]
["bitfinex-derivatives","BTCF0:USTF0",1749217877989,0.01834384,104410.0,104400.0,1.59261762]
["bitfinex-derivatives","BTCF0:USTF0",1749217878189,0.3924,104440.0,104400.0,1.84153804]
["bitfinex-derivatives","BTCF0:USTF0",1749217878391,0.61405143,104440.0,104430.0,0.44032262]
["bitfinex-derivatives","BTCF0:USTF0",1749217878694,0.4413839,104440.0,104430.0,0.44032262]
["bitfinex-derivatives","BTCF0:USTF0",1749217878888,0.25,104440.0,104430.0,0.47202262]
["bitfinex-derivatives","BTCF0:USTF0",1749217879089,0.4415839,104440.0,104430.0,0.87572262]
["bitfinex-derivatives","BTCF0:USTF0",1749217879391,0.4413839,104440.0,104430.0,0.87572262]
["bitfinex-derivatives","BTCF0:USTF0",1749217879595,0.4415839,104440.0,104430.0,0.90852262]
["bitfinex-derivatives","BTCF0:USTF0",1749217879889,0.1935839,104440.0,104430.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1749217880095,0.1914022,104430.0,104420.0,0.60021844]
["bitfinex-derivatives","BTCF0:USTF0",1749217880297,0.1914022,104430.0,104420.0,0.68021844]
["bitfinex-derivatives","BTCF0:USTF0",1749217880298,0.2940022,104430.0,104420.0,0.68021844]
["bitfinex-derivatives","BTCF0:USTF0",1749217881200,0.0312,104430.0,104420.0,1.28993886]
["bitfinex-derivatives","BTCF0:USTF0",1749217881491,0.2821463,104440.0,104430.0,0.1914022]
["bitfinex-derivatives","BTCF0:USTF0",1749217881700,0.5154988,104440.0,104430.0,0.83342262]
["bitfinex-derivatives","BTCF0:USTF0",1749217881997,0.5154988,104440.0,104430.0,0.6245022]
["bitfinex-derivatives","BTCF0:USTF0",1749217881998,0.65867311,104440.0,104430.0,0.6245022]
["bitfinex-derivatives","BTCF0:USTF0",1749217882196,0.65867311,104440.0,104430.0,0.63411817]
["bitfinex-derivatives","BTCF0:USTF0",1749217882397,0.65867311,104440.0,104430.0,0.59411817]
["bitfinex-derivatives","BTCF0:USTF0",1749217883094,0.65867311,104440.0,104430.0,0.63411817]
["bitfinex-derivatives","BTCF0:USTF0",1749217883487,1.26839353,104440.0,104430.0,0.04961597]
["bitfinex-derivatives","BTCF0:USTF0",1749217883692,0.1914011,104430.0,104420.0,0.55536064]
["bitfinex-derivatives","BTCF0:USTF0",1749217883892,0.1914011,104430.0,104420.0,0.56436324]
["bitfinex-derivatives","BTCF0:USTF0",1749217883893,0.74352152,104430.0,104420.0,0.56436324]
["bitfinex-derivatives","BTCF0:USTF0",1749217884088,0.4946011,104430.0,104420.0,0.55236324]
["bitfinex-derivatives","BTCF0:USTF0",1749217884393,1.3938926,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217884588,2.1218406,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217884993,2.0110406,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217885195,1.7610406,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217885401,1.7610406,104430.0,104400.0,0.73536799]
["bitfinex-derivatives","BTCF0:USTF0",1749217885402,0.1914377,104410.0,104400.0,0.1914494]
["bitfinex-derivatives","BTCF0:USTF0",1749217885600,0.51035812,104410.0,104400.0,0.19031693]
["bitfinex-derivatives","BTCF0:USTF0",1749217885899,0.46750137,104410.0,104400.0,0.55111693]
["bitfinex-derivatives","BTCF0:USTF0",1749217886298,0.47174179,104410.0,104400.0,0.59111693]
["bitfinex-derivatives","BTCF0:USTF0",1749217886694,0.47174179,104410.0,104400.0,0.59211693]
["bitfinex-derivatives","BTCF0:USTF0",1749217888400,0.47174179,104410.0,104400.0,0.59311693]
["bitfinex-derivatives","BTCF0:USTF0",1749217889103,0.29817812,104410.0,104400.0,0.84203735]
["bitfinex-derivatives","BTCF0:USTF0",1749217889301,0.29817812,104410.0,104400.0,0.87413735]
["bitfinex-derivatives","BTCF0:USTF0",1749217889502,0.32977812,104410.0,104400.0,0.5942561]
["bitfinex-derivatives","BTCF0:USTF0",1749217890199,0.57869854,104410.0,104400.0,0.5942565]
["bitfinex-derivatives","BTCF0:USTF0",1749217890507,0.57869854,104410.0,104400.0,0.5542565]
["bitfinex-derivatives","BTCF0:USTF0",1749217890905,0.32977812,104410.0,104400.0,0.5542565]
["bitfinex-derivatives","BTCF0:USTF0",1749217891108,0.25977812,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217891309,0.77869854,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217891604,1.13949854,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217891805,1.61340567,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217892307,0.1914559,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217892601,1.77773913,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217892794,3.46932313,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217893194,0.1914933,104380.0,104370.0,0.20105327]
["bitfinex-derivatives","BTCF0:USTF0",1749217893393,0.52041372,104380.0,104370.0,0.00955617]
["bitfinex-derivatives","BTCF0:USTF0",1749217893598,1.08869713,104380.0,104370.0,0.1915116]
["bitfinex-derivatives","BTCF0:USTF0",1749217893809,1.08869713,104380.0,104360.0,0.5523138]
["bitfinex-derivatives","BTCF0:USTF0",1749217893810,0.191511,104370.0,104360.0,0.5523138]
["bitfinex-derivatives","BTCF0:USTF0",1749217894102,0.191511,104370.0,104350.0,0.54896779]
["bitfinex-derivatives","BTCF0:USTF0",1749217894103,0.1915293,104360.0,104350.0,0.73879889]
["bitfinex-derivatives","BTCF0:USTF0",1749217894310,0.2960293,104360.0,104350.0,1.0496024]
["bitfinex-derivatives","BTCF0:USTF0",1749217894609,0.3060293,104360.0,104350.0,1.0496024]
["bitfinex-derivatives","BTCF0:USTF0",1749217894804,0.3060293,104360.0,104350.0,0.6888024]
["bitfinex-derivatives","BTCF0:USTF0",1749217895005,0.3060293,104360.0,104350.0,1.0496024]
["bitfinex-derivatives","BTCF0:USTF0",1749217895206,0.3060293,104360.0,104350.0,1.0526024]
["bitfinex-derivatives","BTCF0:USTF0",1749217895709,0.3060293,104360.0,104350.0,1.06226562]
["bitfinex-derivatives","BTCF0:USTF0",1749217896109,0.3060293,104360.0,104350.0,1.06626562]
["bitfinex-derivatives","BTCF0:USTF0",1749217896604,0.01,104360.0,104350.0,1.31518604]
["bitfinex-derivatives","BTCF0:USTF0",1749217896910,0.00014384,104370.0,104350.0,1.31518604]
["bitfinex-derivatives","BTCF0:USTF0",1749217896911,0.19165484,104370.0,104360.0,0.1915294]
["bitfinex-derivatives","BTCF0:USTF0",1749217897210,0.19165484,104370.0,104360.0,0.8052294]
["bitfinex-derivatives","BTCF0:USTF0",1749217897415,0.22465484,104370.0,104360.0,0.8052294]
["bitfinex-derivatives","BTCF0:USTF0",1749217897707,0.03314384,104370.0,104360.0,1.05414982]
["bitfinex-derivatives","BTCF0:USTF0",1749217897906,0.00034384,104370.0,104360.0,1.08664982]
["bitfinex-derivatives","BTCF0:USTF0",1749217898107,0.19185554,104370.0,104360.0,1.14584631]
["bitfinex-derivatives","BTCF0:USTF0",1749217898308,0.00014384,104370.0,104360.0,0.89692589]
["bitfinex-derivatives","BTCF0:USTF0",1749217898610,0.00014384,104370.0,104360.0,1.14584631]
["bitfinex-derivatives","BTCF0:USTF0",1749217898807,0.01014384,104370.0,104360.0,1.14784631]
["bitfinex-derivatives","BTCF0:USTF0",1749217899010,0.033,104390.0,104380.0,0.1914927]
["bitfinex-derivatives","BTCF0:USTF0",1749217899306,0.1914927,104380.0,104370.0,0.78681639]
["bitfinex-derivatives","BTCF0:USTF0",1749217899619,0.2114927,104380.0,104370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749217899812,0.191511,104370.0,104360.0,0.61651479]
["bitfinex-derivatives","BTCF0:USTF0",1749217900112,0.276911,104370.0,104360.0,0.6043183]
["bitfinex-derivatives","BTCF0:USTF0",1749217900503,0.276911,104370.0,104360.0,0.6023183]
["bitfinex-derivatives","BTCF0:USTF0",1749217900809,0.286911,104370.0,104360.0,0.6023183]
["bitfinex-derivatives","BTCF0:USTF0",1749217901311,0.647711,104370.0,104360.0,0.2435183]
["bitfinex-derivatives","BTCF0:USTF0",1749217901513,0.89663142,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217901908,1.40303142,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217902111,1.43423142,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217902306,1.50423142,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749217902710,1.14343142,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749217903004,1.86350268,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749217903206,0.1915294,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217903405,1.12414982,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217903610,0.90649796,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217904018,0.90649796,104360.0,104350.0,0.19169184]
["bitfinex-derivatives","BTCF0:USTF0",1749217904019,1.16397754,104360.0,104350.0,0.19169184]
["bitfinex-derivatives","BTCF0:USTF0",1749217904206,1.16397754,104360.0,104350.0,0.55249184]
["bitfinex-derivatives","BTCF0:USTF0",1749217904207,0.20604814,104360.0,104350.0,0.55249184]
["bitfinex-derivatives","BTCF0:USTF0",1749217904411,0.41057784,104360.0,104350.0,0.55249184]
["bitfinex-derivatives","BTCF0:USTF0",1749217904606,0.41057784,104360.0,104350.0,0.58559184]
["bitfinex-derivatives","BTCF0:USTF0",1749217904607,0.36977784,104360.0,104350.0,0.58559184]
["bitfinex-derivatives","BTCF0:USTF0",1749217904817,0.36957784,104360.0,104350.0,0.65019184]
["bitfinex-derivatives","BTCF0:USTF0",1749217905016,0.36957784,104360.0,104350.0,0.73019184]
["bitfinex-derivatives","BTCF0:USTF0",1749217905316,0.38677784,104360.0,104350.0,0.73019184]
["bitfinex-derivatives","BTCF0:USTF0",1749217905517,0.38677784,104360.0,104350.0,0.73219184]
["bitfinex-derivatives","BTCF0:USTF0",1749217905718,0.38677784,104360.0,104350.0,0.37139184]
["bitfinex-derivatives","BTCF0:USTF0",1749217905916,0.38777784,104360.0,104350.0,0.37139184]
["bitfinex-derivatives","BTCF0:USTF0",1749217906304,0.38777784,104360.0,104350.0,0.73219184]
["bitfinex-derivatives","BTCF0:USTF0",1749217907108,0.38877784,104360.0,104350.0,0.73019184]
["bitfinex-derivatives","BTCF0:USTF0",1749217909417,0.38877784,104360.0,104350.0,0.65019184]
["bitfinex-derivatives","BTCF0:USTF0",1749217909619,0.38877784,104360.0,104350.0,0.91019184]
["bitfinex-derivatives","BTCF0:USTF0",1749217910714,0.39301826,104360.0,104350.0,0.91019184]
["bitfinex-derivatives","BTCF0:USTF0",1749217912125,0.40301826,104360.0,104350.0,0.91019184]
["bitfinex-derivatives","BTCF0:USTF0",1749217913224,0.15958856,104360.0,104350.0,0.95445725]
["bitfinex-derivatives","BTCF0:USTF0",1749217913423,0.01624042,104360.0,104350.0,1.26257416]
["bitfinex-derivatives","BTCF0:USTF0",1749217913620,0.20796982,104360.0,104350.0,1.76885416]
["bitfinex-derivatives","BTCF0:USTF0",1749217913819,0.01624042,104360.0,104350.0,1.76885416]
["bitfinex-derivatives","BTCF0:USTF0",1749217914122,0.01644042,104360.0,104350.0,1.47566833]
["bitfinex-derivatives","BTCF0:USTF0",1749217914326,0.01644042,104360.0,104350.0,1.52001529]
["bitfinex-derivatives","BTCF0:USTF0",1749217915222,0.01644042,104360.0,104350.0,1.47566833]
["bitfinex-derivatives","BTCF0:USTF0",1749217915924,0.20796982,104360.0,104350.0,1.0137563]
["bitfinex-derivatives","BTCF0:USTF0",1749217916124,0.20796982,104360.0,104350.0,1.47562833]
["bitfinex-derivatives","BTCF0:USTF0",1749217916625,0.20796982,104360.0,104350.0,0.96938833]
["bitfinex-derivatives","BTCF0:USTF0",1749217916826,0.20796982,104360.0,104350.0,1.21830875]
["bitfinex-derivatives","BTCF0:USTF0",1749217917422,0.20796982,104360.0,104350.0,0.96938833]
["bitfinex-derivatives","BTCF0:USTF0",1749217917623,0.20796982,104360.0,104350.0,1.51999287]
["bitfinex-derivatives","BTCF0:USTF0",1749217917930,0.24996982,104360.0,104350.0,0.95459638]
["bitfinex-derivatives","BTCF0:USTF0",1749217918131,0.49889024,104360.0,104350.0,0.12064838]
["bitfinex-derivatives","BTCF0:USTF0",1749217918326,0.53019024,104360.0,104350.0,0.26909618]
["bitfinex-derivatives","BTCF0:USTF0",1749217918531,0.53019024,104360.0,104350.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1749217918828,0.53019024,104360.0,104350.0,0.59689618]
["bitfinex-derivatives","BTCF0:USTF0",1749217919225,0.53019024,104360.0,104350.0,0.28609618]
["bitfinex-derivatives","BTCF0:USTF0",1749217919427,0.67371747,104360.0,104350.0,0.04454838]
["bitfinex-derivatives","BTCF0:USTF0",1749217919728,0.67371747,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217919926,1.03451747,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217920228,0.92371747,104360.0,104350.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749217920922,0.1915661,104340.0,104330.0,0.14799123]
["bitfinex-derivatives","BTCF0:USTF0",1749217921129,0.1915845,104330.0,104320.0,0.84407843]
["bitfinex-derivatives","BTCF0:USTF0",1749217921426,0.49150492,104330.0,104320.0,0.25079929]
["bitfinex-derivatives","BTCF0:USTF0",1749217921730,0.52220492,104330.0,104320.0,0.5624028]
["bitfinex-derivatives","BTCF0:USTF0",1749217921931,0.2732845,104330.0,104320.0,0.5624028]
["bitfinex-derivatives","BTCF0:USTF0",1749217922332,0.2702845,104330.0,104320.0,0.5624028]
["bitfinex-derivatives","BTCF0:USTF0",1749217922828,0.2702845,104330.0,104320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1749217923134,0.1896028,104320.0,104310.0,0.86224617]
["bitfinex-derivatives","BTCF0:USTF0",1749217923326,0.2207028,104320.0,104310.0,1.23201589]
["bitfinex-derivatives","BTCF0:USTF0",1749217923528,0.0331,104320.0,104310.0,1.23201589]
["bitfinex-derivatives","BTCF0:USTF0",1749217923832,0.2394856,104330.0,104320.0,0.1916028]
["bitfinex-derivatives","BTCF0:USTF0",1749217924029,0.40050654,104340.0,104330.0,0.1915845]
["bitfinex-derivatives","BTCF0:USTF0",1749217924330,0.60479764,104340.0,104330.0,0.1915845]
["bitfinex-derivatives","BTCF0:USTF0",1749217924529,0.1915848,104330.0,104320.0,0.7590802]
["bitfinex-derivatives","BTCF0:USTF0",1749217924726,0.2246848,104330.0,104320.0,0.8390802]
["bitfinex-derivatives","BTCF0:USTF0",1749217925137,0.2248848,104330.0,104320.0,0.8390802]
["bitfinex-derivatives","BTCF0:USTF0",1749217925733,0.2248848,104330.0,104320.0,0.6644872]
["bitfinex-derivatives","BTCF0:USTF0",1749217926028,0.24912522,104330.0,104320.0,0.3036872]
["bitfinex-derivatives","BTCF0:USTF0",1749217926233,0.1916028,104320.0,104310.0,0.70544036]
["bitfinex-derivatives","BTCF0:USTF0",1749217926424,0.2554028,104320.0,104310.0,0.29673516]
["bitfinex-derivatives","BTCF0:USTF0",1749217926625,0.2554028,104320.0,104310.0,0.38373516]
["bitfinex-derivatives","BTCF0:USTF0",1749217926819,0.2554028,104320.0,104310.0,0.32442076]
["bitfinex-derivatives","BTCF0:USTF0",1749217927223,0.2554028,104320.0,104310.0,0.16471356]
["bitfinex-derivatives","BTCF0:USTF0",1749217927420,0.2564028,104320.0,104310.0,0.13281356]
["bitfinex-derivatives","BTCF0:USTF0",1749217927627,0.2566028,104320.0,104310.0,0.09034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217927824,0.55552322,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217928025,0.3066028,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217928223,1.10632322,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217928826,1.25041604,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217929530,1.25141604,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217929737,1.32873211,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217930133,1.57046011,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217930335,3.07046011,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217931437,3.66554011,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217931733,3.66570011,104320.0,104310.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749217931933,2.86425169,104320.0,104310.0,0.55276504]
["bitfinex-derivatives","BTCF0:USTF0",1749217932135,2.78693562,104320.0,104310.0,0.55276504]
["bitfinex-derivatives","BTCF0:USTF0",1749217932435,2.14169562,104320.0,104310.0,0.19196504]
["bitfinex-derivatives","BTCF0:USTF0",1749217932633,2.64753562,104320.0,104310.0,0.19196564]
["bitfinex-derivatives","BTCF0:USTF0",1749217932832,0.41119562,104320.0,104310.0,0.2469021]
["bitfinex-derivatives","BTCF0:USTF0",1749217933032,0.41099562,104320.0,104310.0,0.2781021]
["bitfinex-derivatives","BTCF0:USTF0",1749217933245,0.41119562,104320.0,104310.0,0.2781021]
["bitfinex-derivatives","BTCF0:USTF0",1749217933843,0.41119562,104320.0,104310.0,0.6389021]
["bitfinex-derivatives","BTCF0:USTF0",1749217934043,0.41119562,104320.0,104310.0,0.3112021]
["bitfinex-derivatives","BTCF0:USTF0",1749217934234,0.41119562,104320.0,104310.0,0.7044021]
["bitfinex-derivatives","BTCF0:USTF0",1749217934436,0.0422,104320.0,104310.0,0.93332252]
["bitfinex-derivatives","BTCF0:USTF0",1749217934738,0.2338028,104320.0,104310.0,0.9244021]
["bitfinex-derivatives","BTCF0:USTF0",1749217934932,0.2636028,104320.0,104310.0,0.9244021]
["bitfinex-derivatives","BTCF0:USTF0",1749217935136,0.84716742,104320.0,104310.0,0.2752803]
["bitfinex-derivatives","BTCF0:USTF0",1749217935335,0.84716742,104320.0,104310.0,0.4669013]
["bitfinex-derivatives","BTCF0:USTF0",1749217935336,0.630247,104320.0,104310.0,0.4669013]
["bitfinex-derivatives","BTCF0:USTF0",1749217935538,0.630247,104320.0,104310.0,0.8277013]
["bitfinex-derivatives","BTCF0:USTF0",1749217936134,0.440247,104320.0,104310.0,0.8609013]
["bitfinex-derivatives","BTCF0:USTF0",1749217936439,0.440247,104320.0,104310.0,0.90575337]
["bitfinex-derivatives","BTCF0:USTF0",1749217936839,0.2166442,104320.0,104310.0,0.90575337]
["bitfinex-derivatives","BTCF0:USTF0",1749217937038,0.0022,104320.0,104310.0,1.21927379]
["bitfinex-derivatives","BTCF0:USTF0",1749217937339,0.002,104320.0,104310.0,1.21927379]
["bitfinex-derivatives","BTCF0:USTF0",1749217937544,0.0022,104320.0,104310.0,1.21927379]
["bitfinex-derivatives","BTCF0:USTF0",1749217937746,0.48272322,104320.0,104310.0,0.32013237]
["bitfinex-derivatives","BTCF0:USTF0",1749217937938,1.79743158,104320.0,104310.0,0.08013237]
["bitfinex-derivatives","BTCF0:USTF0",1749217938130,1.79743158,104320.0,104310.0,0.0352803]
["bitfinex-derivatives","BTCF0:USTF0",1749217938538,1.79743158,104320.0,104310.0,0.0652803]
["bitfinex-derivatives","BTCF0:USTF0",1749217938734,1.57535158,104320.0,104310.0,0.0352803]
["bitfinex-derivatives","BTCF0:USTF0",1749217939239,1.93615158,104320.0,104310.0,0.0352803]
["bitfinex-derivatives","BTCF0:USTF0",1749217939742,1.58535158,104320.0,104310.0,0.0352803]
["bitfinex-derivatives","BTCF0:USTF0",1749217939939,0.69179116,104320.0,104310.0,0.2269015]
["bitfinex-derivatives","BTCF0:USTF0",1749217940136,1.05535116,104320.0,104310.0,0.5877015]
["bitfinex-derivatives","BTCF0:USTF0",1749217940332,0.012,104320.0,104310.0,0.55702192]
["bitfinex-derivatives","BTCF0:USTF0",1749217940541,0.0122,104320.0,104310.0,1.67706192]
["bitfinex-derivatives","BTCF0:USTF0",1749217940945,0.012,104320.0,104310.0,1.67706192]
["bitfinex-derivatives","BTCF0:USTF0",1749217941147,0.01644042,104320.0,104310.0,1.67706192]
["bitfinex-derivatives","BTCF0:USTF0",1749217941743,0.12803084,104340.0,104330.0,0.1915845]
["bitfinex-derivatives","BTCF0:USTF0",1749217941744,0.31960624,104340.0,104330.0,0.1915845]
["bitfinex-derivatives","BTCF0:USTF0",1749217942040,0.38750234,104340.0,104330.0,0.80732096]
["bitfinex-derivatives","BTCF0:USTF0",1749217942245,0.30770624,104340.0,104330.0,0.83782096]
["bitfinex-derivatives","BTCF0:USTF0",1749217942447,0.28750624,104340.0,104330.0,1.26142096]
["bitfinex-derivatives","BTCF0:USTF0",1749217942637,0.33910624,104340.0,104330.0,0.90062096]
["bitfinex-derivatives","BTCF0:USTF0",1749217942837,0.33930624,104340.0,104330.0,0.90062096]
["bitfinex-derivatives","BTCF0:USTF0",1749217943042,0.24652064,104340.0,104330.0,0.90062096]
["bitfinex-derivatives","BTCF0:USTF0",1749217943237,0.00334384,104340.0,104330.0,1.65530138]
["bitfinex-derivatives","BTCF0:USTF0",1749217943438,0.00714384,104340.0,104330.0,1.65530138]
["bitfinex-derivatives","BTCF0:USTF0",1749217943745,0.01734384,104340.0,104330.0,1.70031024]
["bitfinex-derivatives","BTCF0:USTF0",1749217943940,0.01714384,104340.0,104330.0,1.70031024]
["bitfinex-derivatives","BTCF0:USTF0",1749217944434,0.20870994,104340.0,104330.0,1.70031024]
["bitfinex-derivatives","BTCF0:USTF0",1749217944842,0.20890994,104340.0,104330.0,1.70031024]
["bitfinex-derivatives","BTCF0:USTF0",1749217945048,0.20890994,104340.0,104330.0,1.45126982]
["bitfinex-derivatives","BTCF0:USTF0",1749217945743,0.01734384,104340.0,104330.0,1.70019024]
["bitfinex-derivatives","BTCF0:USTF0",1749217946544,0.20891054,104340.0,104330.0,1.70015024]
["bitfinex-derivatives","BTCF0:USTF0",1749217947135,0.20891054,104340.0,104330.0,1.00494422]
["bitfinex-derivatives","BTCF0:USTF0",1749217947336,1.193157,104340.0,104330.0,0.07994532]
["bitfinex-derivatives","BTCF0:USTF0",1749217947540,1.257457,104340.0,104330.0,0.07994532]
["bitfinex-derivatives","BTCF0:USTF0",1749217949340,1.257457,104340.0,104330.0,0.03493646]
["bitfinex-derivatives","BTCF0:USTF0",1749217950650,1.257457,104340.0,104330.0,0.22652076]
["bitfinex-derivatives","BTCF0:USTF0",1749217950651,1.00853658,104340.0,104330.0,0.22652076]
["bitfinex-derivatives","BTCF0:USTF0",1749217951636,0.61463658,104340.0,104330.0,0.83624118]
["bitfinex-derivatives","BTCF0:USTF0",1749217951841,0.43871054,104340.0,104330.0,0.91944118]
["bitfinex-derivatives","BTCF0:USTF0",1749217952045,0.43891054,104340.0,104330.0,0.98364118]
["bitfinex-derivatives","BTCF0:USTF0",1749217952349,0.43891054,104340.0,104330.0,1.19364118]
["bitfinex-derivatives","BTCF0:USTF0",1749217952644,0.43891054,104340.0,104330.0,0.94472076]
["bitfinex-derivatives","BTCF0:USTF0",1749217953046,0.01734384,104340.0,104330.0,1.69908118]
["bitfinex-derivatives","BTCF0:USTF0",1749217953351,0.01714384,104340.0,104330.0,1.84719032]
["bitfinex-derivatives","BTCF0:USTF0",1749217953548,0.01734384,104340.0,104330.0,1.9703996]
["bitfinex-derivatives","BTCF0:USTF0",1749217953847,0.01714384,104340.0,104330.0,1.97033993]
["bitfinex-derivatives","BTCF0:USTF0",1749217954046,0.01734384,104340.0,104330.0,1.97033993]
["bitfinex-derivatives","BTCF0:USTF0",1749217955347,0.02158426,104340.0,104330.0,1.97033993]
["bitfinex-derivatives","BTCF0:USTF0",1749217956646,0.21315056,104340.0,104330.0,1.97033993]
["bitfinex-derivatives","BTCF0:USTF0",1749217956846,0.21315056,104340.0,104330.0,1.88154519]
["bitfinex-derivatives","BTCF0:USTF0",1749217957349,0.02158426,104340.0,104330.0,1.88154519]
["bitfinex-derivatives","BTCF0:USTF0",1749217957740,0.21315026,104340.0,104330.0,1.88154519]
["bitfinex-derivatives","BTCF0:USTF0",1749217958542,0.21315026,104340.0,104330.0,1.37610519]
["bitfinex-derivatives","BTCF0:USTF0",1749217958744,0.21315026,104340.0,104330.0,1.04873133]
["bitfinex-derivatives","BTCF0:USTF0",1749217959544,0.21315026,104340.0,104330.0,0.94472076]
["bitfinex-derivatives","BTCF0:USTF0",1749217959843,0.21315026,104340.0,104330.0,1.00397549]
["bitfinex-derivatives","BTCF0:USTF0",1749217960954,0.21315026,104340.0,104330.0,1.25289591]
["bitfinex-derivatives","BTCF0:USTF0",1749217962351,0.21315026,104340.0,104330.0,1.50901549]
["bitfinex-derivatives","BTCF0:USTF0",1749217962557,0.24485026,104340.0,104330.0,1.50901549]
["bitfinex-derivatives","BTCF0:USTF0",1749217963055,0.24485026,104340.0,104330.0,1.00397549]
["bitfinex-derivatives","BTCF0:USTF0",1749217963356,0.24485026,104340.0,104330.0,0.97107549]
["bitfinex-derivatives","BTCF0:USTF0",1749217963557,0.55407068,104340.0,104330.0,0.22652146]
["bitfinex-derivatives","BTCF0:USTF0",1749217963752,0.55407068,104340.0,104330.0,0.03493646]
["bitfinex-derivatives","BTCF0:USTF0",1749217963958,0.55407068,104340.0,104330.0,0.22652146]
["bitfinex-derivatives","BTCF0:USTF0",1749217964154,0.58537068,104340.0,104330.0,0.25652146]
["bitfinex-derivatives","BTCF0:USTF0",1749217964554,0.33645026,104340.0,104330.0,0.25652146]
["bitfinex-derivatives","BTCF0:USTF0",1749217965750,0.69725026,104340.0,104330.0,0.06493646]
["bitfinex-derivatives","BTCF0:USTF0",1749217965951,0.94617068,104340.0,104330.0,0.03493646]
["bitfinex-derivatives","BTCF0:USTF0",1749217966159,1.09016786,104340.0,104330.0,0.03493646]
["bitfinex-derivatives","BTCF0:USTF0",1749217966460,1.32016786,104340.0,104330.0,0.03493646]
["bitfinex-derivatives","BTCF0:USTF0",1749217966656,1.32016786,104340.0,104330.0,0.05493646]
["bitfinex-derivatives","BTCF0:USTF0",1749217966858,1.32016786,104340.0,104330.0,0.03493646]
["bitfinex-derivatives","BTCF0:USTF0",1749217971458,0.71044744,104340.0,104330.0,0.27131145]
["bitfinex-derivatives","BTCF0:USTF0",1749217971765,0.71044744,104340.0,104330.0,0.63211145]
["bitfinex-derivatives","BTCF0:USTF0",1749217971766,0.53515026,104340.0,104330.0,0.63211145]
["bitfinex-derivatives","BTCF0:USTF0",1749217972063,0.53515026,104340.0,104330.0,0.54192705]
["bitfinex-derivatives","BTCF0:USTF0",1749217972064,0.50485026,104340.0,104330.0,0.54192705]
["bitfinex-derivatives","BTCF0:USTF0",1749217972261,1.14617068,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217972460,1.17667068,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217972658,1.31965282,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217973158,1.82433282,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217974453,1.82433282,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217974664,1.82433282,104340.0,104330.0,0.28131145]
["bitfinex-derivatives","BTCF0:USTF0",1749217974857,1.31965282,104340.0,104330.0,0.28131145]
["bitfinex-derivatives","BTCF0:USTF0",1749217975058,1.5753324,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217975267,1.5753324,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217975466,1.2145324,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217975965,1.5753324,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217976162,1.5753324,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217976354,0.7099324,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217976559,1.5752924,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217976767,1.2144924,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217977160,1.5752924,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217978867,1.82421282,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217979463,1.46341282,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217979864,1.82421282,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217981069,1.82421282,104340.0,104330.0,0.28131165]
["bitfinex-derivatives","BTCF0:USTF0",1749217981255,1.82421282,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217981768,1.82421282,104340.0,104330.0,0.28131135]
["bitfinex-derivatives","BTCF0:USTF0",1749217981967,1.46341282,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217982171,1.82421282,104340.0,104330.0,0.08972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217982763,1.82421282,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217982963,1.82421282,104340.0,104330.0,0.16972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217983168,1.82421282,104340.0,104330.0,0.36131175]
["bitfinex-derivatives","BTCF0:USTF0",1749217983374,1.82421282,104340.0,104330.0,0.16972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217983970,1.82421282,104340.0,104330.0,0.36131175]
["bitfinex-derivatives","BTCF0:USTF0",1749217984172,1.82421282,104340.0,104330.0,0.16972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217986263,1.5748524,104340.0,104330.0,0.36131205]
["bitfinex-derivatives","BTCF0:USTF0",1749217986963,1.5748524,104340.0,104330.0,0.16972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217987364,1.82377282,104340.0,104330.0,0.16972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217988065,1.82377282,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217989173,1.80274232,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217989674,2.03063224,104340.0,104330.0,0.07972705]
["bitfinex-derivatives","BTCF0:USTF0",1749217990871,0.1916034,104320.0,104310.0,0.16679439]
["bitfinex-derivatives","BTCF0:USTF0",1749217991067,1.15345332,104320.0,104310.0,0.07733774]
["bitfinex-derivatives","BTCF0:USTF0",1749217991376,1.21815332,104320.0,104310.0,0.04483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217991673,1.21815332,104320.0,104310.0,0.07483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217992260,1.21815332,104320.0,104310.0,0.26645954]
["bitfinex-derivatives","BTCF0:USTF0",1749217992466,1.23549363,104320.0,104310.0,0.07483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217993267,1.25691792,104320.0,104310.0,0.07483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217993969,1.23957761,104320.0,104310.0,0.07483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217995072,1.24157761,104320.0,104310.0,0.07483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217995474,0.9922634,104320.0,104310.0,0.07483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217995671,1.24157761,104320.0,104310.0,0.07483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217996573,1.24157761,104320.0,104310.0,0.26645954]
["bitfinex-derivatives","BTCF0:USTF0",1749217996774,1.24257761,104320.0,104310.0,0.07483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217996974,0.9932634,104320.0,104310.0,0.07483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217997475,0.9932634,104320.0,104310.0,0.04483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217999570,1.0032634,104320.0,104310.0,0.04483774]
["bitfinex-derivatives","BTCF0:USTF0",1749217999774,1.0032634,104320.0,104310.0,0.05483774]
["bitfinex-derivatives","BTCF0:USTF0",1749218000772,1.25257761,104320.0,104310.0,0.05483774]
["bitfinex-derivatives","BTCF0:USTF0",1749218000977,1.25681803,104320.0,104310.0,0.05483774]
["bitfinex-derivatives","BTCF0:USTF0",1749218001178,1.29001803,104320.0,104310.0,0.05483774]
["bitfinex-derivatives","BTCF0:USTF0",1749218002876,1.79421409,104320.0,104310.0,0.0900917]
["bitfinex-derivatives","BTCF0:USTF0",1749218003073,1.79421409,104320.0,104310.0,0.0455978]
["bitfinex-derivatives","BTCF0:USTF0",1749218003580,1.79421409,104320.0,104310.0,0.04560347]
["bitfinex-derivatives","BTCF0:USTF0",1749218003779,1.17837988,104320.0,104310.0,0.23722457]
["bitfinex-derivatives","BTCF0:USTF0",1749218004080,1.29045409,104320.0,104310.0,0.04560347]
["bitfinex-derivatives","BTCF0:USTF0",1749218004277,1.93121409,104320.0,104310.0,0.04560347]
["bitfinex-derivatives","BTCF0:USTF0",1749218004472,1.64853988,104320.0,104310.0,0.04560347]
["bitfinex-derivatives","BTCF0:USTF0",1749218004681,1.28793988,104320.0,104310.0,0.10950347]
["bitfinex-derivatives","BTCF0:USTF0",1749218004977,1.15025988,104320.0,104310.0,0.10950347]
["bitfinex-derivatives","BTCF0:USTF0",1749218005174,1.15045988,104320.0,104310.0,0.10950347]
["bitfinex-derivatives","BTCF0:USTF0",1749218005879,1.15045988,104320.0,104310.0,0.06424384]
["bitfinex-derivatives","BTCF0:USTF0",1749218006073,1.15045988,104320.0,104310.0,0.10873774]
["bitfinex-derivatives","BTCF0:USTF0",1749218006272,1.51125988,104320.0,104310.0,0.10873774]
["bitfinex-derivatives","BTCF0:USTF0",1749218006480,1.51125988,104320.0,104310.0,0.06424384]
["bitfinex-derivatives","BTCF0:USTF0",1749218006672,1.51125988,104320.0,104310.0,0.10873774]
["bitfinex-derivatives","BTCF0:USTF0",1749218006978,0.58223988,104320.0,104310.0,0.46953774]
["bitfinex-derivatives","BTCF0:USTF0",1749218007177,0.58243988,104320.0,104310.0,0.33225914]
["bitfinex-derivatives","BTCF0:USTF0",1749218007377,0.58223988,104320.0,104310.0,0.33225914]
["bitfinex-derivatives","BTCF0:USTF0",1749218007575,0.58223988,104320.0,104310.0,0.69305914]
["bitfinex-derivatives","BTCF0:USTF0",1749218007778,0.58243988,104320.0,104310.0,0.69305914]
["bitfinex-derivatives","BTCF0:USTF0",1749218010083,0.43904382,104320.0,104310.0,0.94237335]
["bitfinex-derivatives","BTCF0:USTF0",1749218010273,0.43904382,104320.0,104310.0,1.64931107]
["bitfinex-derivatives","BTCF0:USTF0",1749218010274,0.03744042,104320.0,104310.0,1.64931107]
["bitfinex-derivatives","BTCF0:USTF0",1749218010478,0.36750844,104340.0,104330.0,0.1915847]
["bitfinex-derivatives","BTCF0:USTF0",1749218010681,0.36750844,104340.0,104330.0,0.65629237]
["bitfinex-derivatives","BTCF0:USTF0",1749218010682,0.35540844,104340.0,104330.0,0.65629237]
["bitfinex-derivatives","BTCF0:USTF0",1749218010975,0.3843685,104340.0,104330.0,1.35970658]
["bitfinex-derivatives","BTCF0:USTF0",1749218011190,0.23961834,104340.0,104330.0,1.31517472]
["bitfinex-derivatives","BTCF0:USTF0",1749218011377,0.00034384,104340.0,104330.0,1.81817472]
["bitfinex-derivatives","BTCF0:USTF0",1749218011682,0.19170984,104340.0,104330.0,1.98720969]
["bitfinex-derivatives","BTCF0:USTF0",1749218011883,0.19490984,104340.0,104330.0,1.92783388]
["bitfinex-derivatives","BTCF0:USTF0",1749218012077,0.19470984,104340.0,104330.0,1.92783388]
["bitfinex-derivatives","BTCF0:USTF0",1749218012474,0.00334384,104340.0,104330.0,1.92783388]
["bitfinex-derivatives","BTCF0:USTF0",1749218012679,0.00314384,104340.0,104330.0,2.17713356]
["bitfinex-derivatives","BTCF0:USTF0",1749218012887,0.00334384,104340.0,104330.0,2.17713356]
["bitfinex-derivatives","BTCF0:USTF0",1749218013181,0.19491014,104340.0,104330.0,2.17713356]
["bitfinex-derivatives","BTCF0:USTF0",1749218013584,0.19791014,104340.0,104330.0,2.17713356]
["bitfinex-derivatives","BTCF0:USTF0",1749218013776,0.19771014,104340.0,104330.0,2.17713356]
["bitfinex-derivatives","BTCF0:USTF0",1749218013973,0.19791014,104340.0,104330.0,2.17713356]
["bitfinex-derivatives","BTCF0:USTF0",1749218014171,0.20215056,104340.0,104330.0,2.17713356]
["bitfinex-derivatives","BTCF0:USTF0",1749218014378,0.20215056,104340.0,104330.0,2.08809859]
["bitfinex-derivatives","BTCF0:USTF0",1749218016674,0.20215026,104340.0,104330.0,2.08809859]
["bitfinex-derivatives","BTCF0:USTF0",1749218016875,0.01058426,104340.0,104330.0,2.08809859]
["bitfinex-derivatives","BTCF0:USTF0",1749218017082,0.3189145,104360.0,104350.0,0.1915476]
["bitfinex-derivatives","BTCF0:USTF0",1749218017083,0.2873145,104360.0,104350.0,0.1915476]
["bitfinex-derivatives","BTCF0:USTF0",1749218017284,0.2873145,104360.0,104350.0,0.80166181]
["bitfinex-derivatives","BTCF0:USTF0",1749218017480,0.2973145,104360.0,104350.0,0.2885476]
["bitfinex-derivatives","BTCF0:USTF0",1749218017685,0.3584145,104360.0,104350.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749218017882,0.1915483,104350.0,104340.0,0.04439341]
["bitfinex-derivatives","BTCF0:USTF0",1749218018088,0.1915667,104340.0,104330.0,0.28872884]
["bitfinex-derivatives","BTCF0:USTF0",1749218018287,0.22670712,104340.0,104330.0,0.33872884]
["bitfinex-derivatives","BTCF0:USTF0",1749218018589,0.44670712,104340.0,104330.0,0.33872884]
["bitfinex-derivatives","BTCF0:USTF0",1749218018780,0.44670712,104340.0,104330.0,0.69952884]
["bitfinex-derivatives","BTCF0:USTF0",1749218018981,0.44670712,104340.0,104330.0,0.64952884]
["bitfinex-derivatives","BTCF0:USTF0",1749218020285,0.45070712,104340.0,104330.0,0.64952884]
["bitfinex-derivatives","BTCF0:USTF0",1749218024293,0.45070712,104340.0,104330.0,0.42494384]
["bitfinex-derivatives","BTCF0:USTF0",1749218024493,0.69988246,104340.0,104330.0,0.22332884]
["bitfinex-derivatives","BTCF0:USTF0",1749218024789,0.48360712,104340.0,104330.0,0.22332884]
["bitfinex-derivatives","BTCF0:USTF0",1749218026293,0.28360712,104340.0,104330.0,0.22332884]
["bitfinex-derivatives","BTCF0:USTF0",1749218029085,0.28360712,104340.0,104330.0,0.58412884]
["bitfinex-derivatives","BTCF0:USTF0",1749218029582,0.29360712,104340.0,104330.0,0.22332884]
["bitfinex-derivatives","BTCF0:USTF0",1749218029890,0.29360712,104340.0,104330.0,0.58412884]
["bitfinex-derivatives","BTCF0:USTF0",1749218032600,0.29360712,104340.0,104330.0,0.61612884]
["bitfinex-derivatives","BTCF0:USTF0",1749218032803,0.01824042,104340.0,104330.0,0.94109759]
["bitfinex-derivatives","BTCF0:USTF0",1749218032991,0.01824042,104340.0,104330.0,1.31109759]
["bitfinex-derivatives","BTCF0:USTF0",1749218033191,0.01844042,104340.0,104330.0,1.31109759]
["bitfinex-derivatives","BTCF0:USTF0",1749218033393,0.01824042,104340.0,104330.0,1.31109759]
["bitfinex-derivatives","BTCF0:USTF0",1749218033593,0.21000712,104340.0,104330.0,1.31109759]
["bitfinex-derivatives","BTCF0:USTF0",1749218033901,0.01844042,104340.0,104330.0,1.31109759]
["bitfinex-derivatives","BTCF0:USTF0",1749218034201,0.01844042,104340.0,104330.0,1.3702888]
["bitfinex-derivatives","BTCF0:USTF0",1749218034805,0.01844042,104340.0,104330.0,1.8719688]
["bitfinex-derivatives","BTCF0:USTF0",1749218035192,0.01844042,104340.0,104330.0,1.82757539]
["bitfinex-derivatives","BTCF0:USTF0",1749218035395,0.01824042,104340.0,104330.0,1.91661036]
["bitfinex-derivatives","BTCF0:USTF0",1749218035601,0.01844042,104340.0,104330.0,1.91661036]
["bitfinex-derivatives","BTCF0:USTF0",1749218036997,0.01844042,104340.0,104330.0,2.05305036]
["bitfinex-derivatives","BTCF0:USTF0",1749218038210,0.01844042,104340.0,104330.0,1.99385915]
["bitfinex-derivatives","BTCF0:USTF0",1749218039703,0.01844042,104340.0,104330.0,1.74468381]
["bitfinex-derivatives","BTCF0:USTF0",1749218039905,0.01844042,104340.0,104330.0,1.99385915]
["bitfinex-derivatives","BTCF0:USTF0",1749218040106,0.01844042,104340.0,104330.0,1.74468381]
["bitfinex-derivatives","BTCF0:USTF0",1749218040296,0.01844042,104340.0,104330.0,1.99385915]
["bitfinex-derivatives","BTCF0:USTF0",1749218040705,0.01844042,104340.0,104330.0,1.74468381]
["bitfinex-derivatives","BTCF0:USTF0",1749218040893,0.01844042,104340.0,104330.0,1.99385915]
["bitfinex-derivatives","BTCF0:USTF0",1749218043205,0.01844042,104340.0,104330.0,1.74468381]
["bitfinex-derivatives","BTCF0:USTF0",1749218043402,0.01844042,104340.0,104330.0,1.9718191]
["bitfinex-derivatives","BTCF0:USTF0",1749218045603,0.21000702,104340.0,104330.0,1.3342991]
["bitfinex-derivatives","BTCF0:USTF0",1749218045803,0.44774231,104340.0,104330.0,0.50028965]
["bitfinex-derivatives","BTCF0:USTF0",1749218046107,0.31510702,104340.0,104330.0,0.61187465]
["bitfinex-derivatives","BTCF0:USTF0",1749218046305,0.31510702,104340.0,104330.0,0.59704854]
["bitfinex-derivatives","BTCF0:USTF0",1749218046703,0.31510702,104340.0,104330.0,0.82478383]
["bitfinex-derivatives","BTCF0:USTF0",1749218047001,0.28360702,104340.0,104330.0,0.88412964]
["bitfinex-derivatives","BTCF0:USTF0",1749218047302,0.25070702,104340.0,104330.0,0.91682964]
["bitfinex-derivatives","BTCF0:USTF0",1749218047495,0.25050702,104340.0,104330.0,0.68909435]
["bitfinex-derivatives","BTCF0:USTF0",1749218047701,0.25070702,104340.0,104330.0,0.91682964]
["bitfinex-derivatives","BTCF0:USTF0",1749218048107,0.25070702,104340.0,104330.0,0.87230994]
["bitfinex-derivatives","BTCF0:USTF0",1749218050508,0.25050702,104340.0,104330.0,0.90550994]
["bitfinex-derivatives","BTCF0:USTF0",1749218050702,0.25070702,104340.0,104330.0,0.90550994]
["bitfinex-derivatives","BTCF0:USTF0",1749218050899,0.25070702,104340.0,104330.0,0.87230994]
["bitfinex-derivatives","BTCF0:USTF0",1749218051098,0.28260702,104340.0,104330.0,0.87230994]
["bitfinex-derivatives","BTCF0:USTF0",1749218051698,0.28260702,104340.0,104330.0,0.64457465]
["bitfinex-derivatives","BTCF0:USTF0",1749218051898,0.28260702,104340.0,104330.0,0.61187465]
["bitfinex-derivatives","BTCF0:USTF0",1749218054594,0.28260702,104340.0,104330.0,0.65639677]
["bitfinex-derivatives","BTCF0:USTF0",1749218055402,0.28260702,104340.0,104330.0,0.88413206]
["bitfinex-derivatives","BTCF0:USTF0",1749218055603,0.28260702,104340.0,104330.0,0.64347465]
["bitfinex-derivatives","BTCF0:USTF0",1749218058205,0.28260702,104340.0,104330.0,0.87120994]
["bitfinex-derivatives","BTCF0:USTF0",1749218059006,0.28260702,104340.0,104330.0,0.64347465]
["bitfinex-derivatives","BTCF0:USTF0",1749218059404,0.28260702,104340.0,104330.0,0.61187465]
["bitfinex-derivatives","BTCF0:USTF0",1749218059799,1.47278293,104340.0,104330.0,0.10402255]
["bitfinex-derivatives","BTCF0:USTF0",1749218060000,2.10846293,104340.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218060308,2.15846293,104340.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218060706,2.10846293,104340.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218062803,2.15846293,104340.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218063605,2.15846293,104340.0,104310.0,0.0447329]
["bitfinex-derivatives","BTCF0:USTF0",1749218063606,0.1916033,104320.0,104310.0,0.0447329]
["bitfinex-derivatives","BTCF0:USTF0",1749218063907,1.15296359,104320.0,104310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218064106,1.71656359,104320.0,104310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218065508,1.71656359,104320.0,104310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749218065913,1.71656359,104320.0,104310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218066510,1.71656359,104320.0,104310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749218066712,2.21288359,104320.0,104310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218067014,0.1916217,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218067208,1.33189228,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218067406,1.24772572,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218067606,1.24772572,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218068308,1.55076398,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218068506,1.60076398,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218068908,1.1452934,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218069110,1.60076398,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218069710,0.1916584,104290.0,104280.0,0.6307796]
["bitfinex-derivatives","BTCF0:USTF0",1749218069914,0.44939369,104290.0,104280.0,0.6307796]
["bitfinex-derivatives","BTCF0:USTF0",1749218070114,0.51469369,104290.0,104280.0,0.6005796]
["bitfinex-derivatives","BTCF0:USTF0",1749218070315,0.54689369,104290.0,104280.0,0.6005796]
["bitfinex-derivatives","BTCF0:USTF0",1749218071016,0.72469369,104290.0,104280.0,0.5556613]
["bitfinex-derivatives","BTCF0:USTF0",1749218071318,1.22899507,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749218071816,1.22899507,104290.0,104280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749218072710,1.22899507,104290.0,104280.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749218073217,1.22899507,104290.0,104270.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218073218,0.1916762,104280.0,104270.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218073410,1.76583149,104280.0,104270.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218073718,1.94162224,104280.0,104270.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218074217,1.35308695,104280.0,104270.0,0.19199118]
["bitfinex-derivatives","BTCF0:USTF0",1749218074412,1.91054763,104280.0,104270.0,0.19199118]
["bitfinex-derivatives","BTCF0:USTF0",1749218074614,1.92054763,104280.0,104270.0,0.19199118]
["bitfinex-derivatives","BTCF0:USTF0",1749218074814,1.92054763,104280.0,104270.0,0.00329588]
["bitfinex-derivatives","BTCF0:USTF0",1749218075410,1.92054763,104280.0,104270.0,0.19499048]
["bitfinex-derivatives","BTCF0:USTF0",1749218075716,1.56074763,104280.0,104270.0,0.19199048]
["bitfinex-derivatives","BTCF0:USTF0",1749218075912,1.92254763,104280.0,104270.0,0.22389048]
["bitfinex-derivatives","BTCF0:USTF0",1749218076117,1.92254763,104280.0,104270.0,0.03219588]
["bitfinex-derivatives","BTCF0:USTF0",1749218076318,1.56174763,104280.0,104270.0,0.03219588]
["bitfinex-derivatives","BTCF0:USTF0",1749218076819,1.92254763,104280.0,104270.0,0.22389118]
["bitfinex-derivatives","BTCF0:USTF0",1749218077011,1.92242763,104280.0,104270.0,0.03219588]
["bitfinex-derivatives","BTCF0:USTF0",1749218077210,1.56162763,104280.0,104270.0,0.22389048]
["bitfinex-derivatives","BTCF0:USTF0",1749218077607,1.56162763,104280.0,104270.0,0.03219588]
["bitfinex-derivatives","BTCF0:USTF0",1749218077812,1.92242763,104280.0,104270.0,0.03219588]
["bitfinex-derivatives","BTCF0:USTF0",1749218078007,1.28742763,104280.0,104270.0,0.22389048]
["bitfinex-derivatives","BTCF0:USTF0",1749218078219,0.99929234,104280.0,104270.0,0.22389048]
["bitfinex-derivatives","BTCF0:USTF0",1749218078417,1.86214763,104280.0,104270.0,0.25419048]
["bitfinex-derivatives","BTCF0:USTF0",1749218079412,0.60839264,104280.0,104270.0,0.61499048]
["bitfinex-derivatives","BTCF0:USTF0",1749218079609,0.60839264,104280.0,104270.0,0.28659048]
["bitfinex-derivatives","BTCF0:USTF0",1749218079610,0.60859264,104280.0,104270.0,0.28659048]
["bitfinex-derivatives","BTCF0:USTF0",1749218079805,0.60839264,104280.0,104270.0,0.28659048]
["bitfinex-derivatives","BTCF0:USTF0",1749218080214,0.60839264,104280.0,104270.0,0.64739048]
["bitfinex-derivatives","BTCF0:USTF0",1749218080215,0.60859264,104280.0,104270.0,0.64739048]
["bitfinex-derivatives","BTCF0:USTF0",1749218080815,0.60759264,104280.0,104270.0,0.64739048]
["bitfinex-derivatives","BTCF0:USTF0",1749218081120,0.60659264,104280.0,104270.0,0.64739048]
["bitfinex-derivatives","BTCF0:USTF0",1749218081717,0.0202,104280.0,104270.0,0.87512577]
["bitfinex-derivatives","BTCF0:USTF0",1749218082024,0.01,104280.0,104270.0,0.92512577]
["bitfinex-derivatives","BTCF0:USTF0",1749218082224,0.2016765,104280.0,104270.0,1.46881867]
["bitfinex-derivatives","BTCF0:USTF0",1749218082419,0.2016765,104280.0,104270.0,0.92512577]
["bitfinex-derivatives","BTCF0:USTF0",1749218082722,0.42961179,104280.0,104270.0,1.19655048]
["bitfinex-derivatives","BTCF0:USTF0",1749218082914,0.42961179,104280.0,104270.0,0.69739048]
["bitfinex-derivatives","BTCF0:USTF0",1749218083322,0.42961179,104280.0,104270.0,0.69719048]
["bitfinex-derivatives","BTCF0:USTF0",1749218083523,0.2018765,104280.0,104270.0,0.69719048]
["bitfinex-derivatives","BTCF0:USTF0",1749218083712,0.2018765,104280.0,104270.0,0.69739048]
["bitfinex-derivatives","BTCF0:USTF0",1749218084112,0.2018765,104280.0,104270.0,0.69939048]
["bitfinex-derivatives","BTCF0:USTF0",1749218084517,0.2018765,104280.0,104270.0,0.70139048]
["bitfinex-derivatives","BTCF0:USTF0",1749218085423,0.42961179,104280.0,104270.0,0.69939048]
["bitfinex-derivatives","BTCF0:USTF0",1749218085614,0.46171179,104280.0,104270.0,0.69939048]
["bitfinex-derivatives","BTCF0:USTF0",1749218086120,0.2339765,104280.0,104270.0,0.69939048]
["bitfinex-derivatives","BTCF0:USTF0",1749218086313,0.3739765,104280.0,104270.0,0.30419048]
["bitfinex-derivatives","BTCF0:USTF0",1749218086518,0.60171179,104280.0,104270.0,0.19199048]
["bitfinex-derivatives","BTCF0:USTF0",1749218086720,0.3418765,104280.0,104270.0,0.78052577]
["bitfinex-derivatives","BTCF0:USTF0",1749218087018,0.0102,104280.0,104270.0,0.96660448]
["bitfinex-derivatives","BTCF0:USTF0",1749218087233,0.0102,104280.0,104270.0,0.92207158]
["bitfinex-derivatives","BTCF0:USTF0",1749218087520,0.2016853,104280.0,104270.0,1.18207158]
["bitfinex-derivatives","BTCF0:USTF0",1749218087720,0.2018853,104280.0,104270.0,1.18207158]
["bitfinex-derivatives","BTCF0:USTF0",1749218087911,0.2016853,104280.0,104270.0,1.18207158]
["bitfinex-derivatives","BTCF0:USTF0",1749218088113,0.2028853,104280.0,104270.0,1.18207158]
["bitfinex-derivatives","BTCF0:USTF0",1749218088314,0.011,104280.0,104270.0,1.18187158]
["bitfinex-derivatives","BTCF0:USTF0",1749218088518,0.2026853,104280.0,104270.0,1.18187158]
["bitfinex-derivatives","BTCF0:USTF0",1749218088821,0.2026853,104280.0,104270.0,1.39081456]
["bitfinex-derivatives","BTCF0:USTF0",1749218088822,0.0114,104280.0,104270.0,1.39081456]
["bitfinex-derivatives","BTCF0:USTF0",1749218089010,0.0114,104280.0,104270.0,1.39281456]
["bitfinex-derivatives","BTCF0:USTF0",1749218089011,0.2030853,104280.0,104270.0,1.39281456]
["bitfinex-derivatives","BTCF0:USTF0",1749218089217,0.2030853,104280.0,104270.0,1.48384953]
["bitfinex-derivatives","BTCF0:USTF0",1749218089424,0.0114,104280.0,104270.0,1.48384953]
["bitfinex-derivatives","BTCF0:USTF0",1749218089614,0.0114,104280.0,104270.0,1.29204953]
["bitfinex-derivatives","BTCF0:USTF0",1749218089812,0.0114,104280.0,104270.0,1.08204953]
["bitfinex-derivatives","BTCF0:USTF0",1749218090313,0.01564042,104280.0,104270.0,1.08204953]
["bitfinex-derivatives","BTCF0:USTF0",1749218090522,0.01564042,104280.0,104270.0,1.02270372]
["bitfinex-derivatives","BTCF0:USTF0",1749218090817,0.33555344,104300.0,104290.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1749218091022,0.1916669,104290.0,104280.0,0.3319977]
["bitfinex-derivatives","BTCF0:USTF0",1749218091210,0.2316669,104290.0,104280.0,0.3319977]
["bitfinex-derivatives","BTCF0:USTF0",1749218091417,0.4620669,104290.0,104280.0,0.3639977]
["bitfinex-derivatives","BTCF0:USTF0",1749218091618,0.2320669,104290.0,104280.0,0.81509677]
["bitfinex-derivatives","BTCF0:USTF0",1749218091915,0.1916669,104290.0,104280.0,1.04283206]
["bitfinex-derivatives","BTCF0:USTF0",1749218092420,0.1926669,104290.0,104280.0,1.04283206]
["bitfinex-derivatives","BTCF0:USTF0",1749218092726,0.2026669,104290.0,104280.0,1.04283206]
["bitfinex-derivatives","BTCF0:USTF0",1749218093222,0.2026669,104290.0,104280.0,0.99835776]
["bitfinex-derivatives","BTCF0:USTF0",1749218093518,0.2016669,104290.0,104280.0,0.99835776]
["bitfinex-derivatives","BTCF0:USTF0",1749218095026,0.201667,104290.0,104280.0,1.03835776]
["bitfinex-derivatives","BTCF0:USTF0",1749218095322,0.201667,104290.0,104280.0,1.12739273]
["bitfinex-derivatives","BTCF0:USTF0",1749218095717,0.01,104290.0,104280.0,1.37739273]
["bitfinex-derivatives","BTCF0:USTF0",1749218096027,0.2016669,104290.0,104280.0,1.37739273]
["bitfinex-derivatives","BTCF0:USTF0",1749218096323,0.01,104290.0,104280.0,1.37739273]
["bitfinex-derivatives","BTCF0:USTF0",1749218096518,0.01,104290.0,104280.0,1.18939273]
["bitfinex-derivatives","BTCF0:USTF0",1749218096920,0.201667,104290.0,104280.0,1.18939273]
["bitfinex-derivatives","BTCF0:USTF0",1749218097422,0.201667,104290.0,104280.0,1.36139273]
["bitfinex-derivatives","BTCF0:USTF0",1749218097923,0.01,104290.0,104280.0,1.36139273]
["bitfinex-derivatives","BTCF0:USTF0",1749218098123,0.01,104290.0,104280.0,1.11139273]
["bitfinex-derivatives","BTCF0:USTF0",1749218098824,0.01,104290.0,104280.0,1.28139273]
["bitfinex-derivatives","BTCF0:USTF0",1749218099216,0.201667,104290.0,104280.0,1.28139273]
["bitfinex-derivatives","BTCF0:USTF0",1749218099822,0.201667,104290.0,104280.0,1.05365744]
["bitfinex-derivatives","BTCF0:USTF0",1749218100013,0.201667,104290.0,104280.0,1.28139273]
["bitfinex-derivatives","BTCF0:USTF0",1749218100217,0.01,104290.0,104280.0,1.28139273]
["bitfinex-derivatives","BTCF0:USTF0",1749218100927,0.01,104290.0,104280.0,1.05365744]
["bitfinex-derivatives","BTCF0:USTF0",1749218101126,0.01,104290.0,104280.0,1.58434895]
["bitfinex-derivatives","BTCF0:USTF0",1749218101319,0.01,104290.0,104280.0,1.49531398]
["bitfinex-derivatives","BTCF0:USTF0",1749218101623,0.07530297,104310.0,104300.0,0.1916486]
["bitfinex-derivatives","BTCF0:USTF0",1749218101926,0.2243159,104320.0,104310.0,0.1916302]
["bitfinex-derivatives","BTCF0:USTF0",1749218102117,0.45205119,104320.0,104310.0,0.10674516]
["bitfinex-derivatives","BTCF0:USTF0",1749218102314,1.24915183,104320.0,104310.0,0.04454516]
["bitfinex-derivatives","BTCF0:USTF0",1749218102621,0.1916302,104310.0,104300.0,1.11315454]
["bitfinex-derivatives","BTCF0:USTF0",1749218102816,0.1916302,104310.0,104300.0,0.10409204]
["bitfinex-derivatives","BTCF0:USTF0",1749218102817,1.07126549,104310.0,104300.0,0.10409204]
["bitfinex-derivatives","BTCF0:USTF0",1749218103016,1.24616613,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218103322,1.25616613,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218103527,1.25616613,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218103728,1.25616613,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218103919,1.25716613,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218104827,1.10867181,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218105022,1.3364071,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218105224,1.3374071,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218105822,1.3394071,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218106528,1.70166239,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218106830,0.1916867,104280.0,104270.0,0.12109118]
["bitfinex-derivatives","BTCF0:USTF0",1749218107125,1.01022199,104280.0,104270.0,0.01714298]
["bitfinex-derivatives","BTCF0:USTF0",1749218107335,1.24614236,104280.0,104270.0,0.01714298]
["bitfinex-derivatives","BTCF0:USTF0",1749218107631,1.47387765,104280.0,104270.0,0.01714298]
["bitfinex-derivatives","BTCF0:USTF0",1749218108024,1.47387765,104280.0,104270.0,0.01914298]
["bitfinex-derivatives","BTCF0:USTF0",1749218108220,0.1897051,104270.0,104260.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218108434,1.53600039,104270.0,104260.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218108628,1.68017602,104270.0,104260.0,0.19181928]
["bitfinex-derivatives","BTCF0:USTF0",1749218108825,1.68017602,104270.0,104260.0,0.19201928]
["bitfinex-derivatives","BTCF0:USTF0",1749218109025,1.68017602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218109436,1.68017602,104270.0,104260.0,0.19201928]
["bitfinex-derivatives","BTCF0:USTF0",1749218109633,1.68017602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218111526,1.71277602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218112028,1.71277602,104270.0,104260.0,0.19201938]
["bitfinex-derivatives","BTCF0:USTF0",1749218112331,1.71277602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218112930,1.84733602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218113330,1.84733602,104270.0,104260.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218113725,1.84733602,104270.0,104260.0,0.19201928]
["bitfinex-derivatives","BTCF0:USTF0",1749218113931,1.48653602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218114234,1.84733602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218114437,1.22521602,104270.0,104260.0,0.19201928]
["bitfinex-derivatives","BTCF0:USTF0",1749218114634,1.72245602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218116232,1.22521602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218116734,1.85693602,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218116934,1.35977602,104270.0,104260.0,0.19201928]
["bitfinex-derivatives","BTCF0:USTF0",1749218117136,0.63668073,104270.0,104260.0,0.19201928]
["bitfinex-derivatives","BTCF0:USTF0",1749218117341,0.44697563,104270.0,104260.0,0.19201928]
["bitfinex-derivatives","BTCF0:USTF0",1749218117543,0.99948063,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218117736,1.22721592,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218117942,1.22721592,104270.0,104260.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218118142,1.22721592,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218120841,1.23145634,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218121848,1.23145634,104270.0,104260.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218122242,1.23145634,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218122657,1.00372105,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218122842,1.72825634,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218127151,1.75545411,104270.0,104260.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1749218127355,0.1917418,104250.0,104240.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749218127551,1.01027709,104250.0,104240.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749218127855,1.29248527,104250.0,104240.0,0.2547602]
["bitfinex-derivatives","BTCF0:USTF0",1749218128156,1.29248527,104250.0,104240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749218128350,1.88102056,104250.0,104240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218128549,0.1917602,104240.0,104230.0,0.2876758]
["bitfinex-derivatives","BTCF0:USTF0",1749218128753,1.07779549,104240.0,104230.0,0.2876758]
["bitfinex-derivatives","BTCF0:USTF0",1749218128950,1.07379549,104240.0,104230.0,0.2876758]
["bitfinex-derivatives","BTCF0:USTF0",1749218129153,1.07379549,104240.0,104230.0,0.2876786]
["bitfinex-derivatives","BTCF0:USTF0",1749218129458,1.10409549,104240.0,104230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218129642,0.1917786,104230.0,104220.0,0.35330777]
["bitfinex-derivatives","BTCF0:USTF0",1749218129850,1.04031389,104230.0,104220.0,0.3354391]
["bitfinex-derivatives","BTCF0:USTF0",1749218130356,0.8411786,104230.0,104220.0,0.3356391]
["bitfinex-derivatives","BTCF0:USTF0",1749218130951,1.06891389,104230.0,104220.0,0.3356391]
["bitfinex-derivatives","BTCF0:USTF0",1749218131345,0.8411786,104230.0,104220.0,0.3356391]
["bitfinex-derivatives","BTCF0:USTF0",1749218131653,1.06891389,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218131853,1.06891389,104230.0,104220.0,0.1919969]
["bitfinex-derivatives","BTCF0:USTF0",1749218131854,1.59503389,104230.0,104220.0,0.1919969]
["bitfinex-derivatives","BTCF0:USTF0",1749218132054,1.3672986,104230.0,104220.0,0.1917969]
["bitfinex-derivatives","BTCF0:USTF0",1749218132255,1.59503389,104230.0,104220.0,0.1919969]
["bitfinex-derivatives","BTCF0:USTF0",1749218132653,1.59603389,104230.0,104220.0,0.2238969]
["bitfinex-derivatives","BTCF0:USTF0",1749218132845,0.8719786,104230.0,104220.0,0.2238969]
["bitfinex-derivatives","BTCF0:USTF0",1749218133050,0.8719786,104230.0,104220.0,0.2538969]
["bitfinex-derivatives","BTCF0:USTF0",1749218133051,0.8085786,104230.0,104220.0,0.2538969]
["bitfinex-derivatives","BTCF0:USTF0",1749218133552,0.8085786,104230.0,104220.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749218133756,1.24118666,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218133959,0.1917969,104220.0,104210.0,0.3810217]
["bitfinex-derivatives","BTCF0:USTF0",1749218134163,0.2817969,104220.0,104210.0,0.3810217]
["bitfinex-derivatives","BTCF0:USTF0",1749218134648,0.2917969,104220.0,104210.0,0.3810217]
["bitfinex-derivatives","BTCF0:USTF0",1749218135052,0.51953219,104220.0,104210.0,0.2861143]
["bitfinex-derivatives","BTCF0:USTF0",1749218135356,0.91053219,104220.0,104210.0,0.2236143]
["bitfinex-derivatives","BTCF0:USTF0",1749218135550,0.94103219,104220.0,104210.0,0.2238143]
["bitfinex-derivatives","BTCF0:USTF0",1749218135853,1.08484252,104220.0,104210.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749218136054,1.08484252,104220.0,104210.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1749218136661,0.49630723,104220.0,104210.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1749218136857,0.72404252,104220.0,104210.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1749218137051,1.08484252,104220.0,104210.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1749218137251,0.99246723,104220.0,104210.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1749218137550,0.93176723,104220.0,104210.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1749218137755,0.93176723,104220.0,104210.0,0.2587153]
["bitfinex-derivatives","BTCF0:USTF0",1749218138256,0.93176723,104220.0,104210.0,0.30326046]
["bitfinex-derivatives","BTCF0:USTF0",1749218138460,0.93176723,104220.0,104210.0,0.2587153]
["bitfinex-derivatives","BTCF0:USTF0",1749218138653,0.24381033,104220.0,104210.0,0.53099575]
["bitfinex-derivatives","BTCF0:USTF0",1749218138851,0.43560723,104220.0,104210.0,0.53099575]
["bitfinex-derivatives","BTCF0:USTF0",1749218139057,0.24381033,104220.0,104210.0,0.48645059]
["bitfinex-derivatives","BTCF0:USTF0",1749218139359,0.01,104220.0,104210.0,0.89179575]
["bitfinex-derivatives","BTCF0:USTF0",1749218139562,0.01,104220.0,104210.0,0.95119879]
["bitfinex-derivatives","BTCF0:USTF0",1749218139762,0.201797,104220.0,104210.0,0.95119879]
["bitfinex-derivatives","BTCF0:USTF0",1749218139956,0.201797,104220.0,104210.0,0.66406046]
["bitfinex-derivatives","BTCF0:USTF0",1749218140458,0.221797,104220.0,104210.0,0.66406046]
["bitfinex-derivatives","BTCF0:USTF0",1749218140960,0.221797,104220.0,104210.0,0.66386046]
["bitfinex-derivatives","BTCF0:USTF0",1749218141160,0.221797,104220.0,104210.0,0.66406046]
["bitfinex-derivatives","BTCF0:USTF0",1749218142561,0.221797,104220.0,104210.0,0.30326046]
["bitfinex-derivatives","BTCF0:USTF0",1749218142857,0.66953229,104220.0,104210.0,0.30326046]
["bitfinex-derivatives","BTCF0:USTF0",1749218143161,0.73513229,104220.0,104210.0,0.30326046]
["bitfinex-derivatives","BTCF0:USTF0",1749218143461,0.73513229,104220.0,104210.0,0.30306046]
["bitfinex-derivatives","BTCF0:USTF0",1749218143665,0.73513229,104220.0,104210.0,0.30326046]
["bitfinex-derivatives","BTCF0:USTF0",1749218143852,0.474697,104220.0,104210.0,0.30326046]
["bitfinex-derivatives","BTCF0:USTF0",1749218144048,0.25,104220.0,104210.0,0.89179575]
["bitfinex-derivatives","BTCF0:USTF0",1749218144253,0.01,104220.0,104210.0,0.89179575]
["bitfinex-derivatives","BTCF0:USTF0",1749218144552,0.03,104220.0,104210.0,0.89179575]
["bitfinex-derivatives","BTCF0:USTF0",1749218144762,0.01,104220.0,104210.0,0.90964787]
["bitfinex-derivatives","BTCF0:USTF0",1749218146460,0.2017969,104220.0,104210.0,0.68191258]
["bitfinex-derivatives","BTCF0:USTF0",1749218146762,0.01,104220.0,104210.0,0.90964787]
["bitfinex-derivatives","BTCF0:USTF0",1749218147663,0.2017969,104220.0,104210.0,0.68191258]
["bitfinex-derivatives","BTCF0:USTF0",1749218148663,0.2317969,104220.0,104210.0,0.68191258]
["bitfinex-derivatives","BTCF0:USTF0",1749218148864,0.2317969,104220.0,104210.0,0.68171258]
["bitfinex-derivatives","BTCF0:USTF0",1749218149667,0.2317969,104220.0,104210.0,0.68191258]
["bitfinex-derivatives","BTCF0:USTF0",1749218149858,0.2317969,104220.0,104210.0,0.47204516]
["bitfinex-derivatives","BTCF0:USTF0",1749218150063,0.2317969,104220.0,104210.0,0.30306046]
["bitfinex-derivatives","BTCF0:USTF0",1749218150262,0.49013219,104220.0,104210.0,0.11144516]
["bitfinex-derivatives","BTCF0:USTF0",1749218150453,1.05093219,104220.0,104210.0,0.1928153]
["bitfinex-derivatives","BTCF0:USTF0",1749218150656,1.08363219,104220.0,104210.0,0.1928153]
["bitfinex-derivatives","BTCF0:USTF0",1749218151254,1.08787261,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218151670,0.86013732,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218151860,1.08787261,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218152265,1.08887261,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218152768,0.72807261,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218153167,0.72907261,104220.0,104210.0,0.1920153]
["bitfinex-derivatives","BTCF0:USTF0",1749218153368,0.73207261,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218153670,1.09287261,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218154074,1.09587261,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218154368,1.07377911,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218154568,0.71297911,104220.0,104210.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1749218154762,1.07377911,104220.0,104210.0,0.04574516]
["bitfinex-derivatives","BTCF0:USTF0",1749218154972,0.50839739,104220.0,104210.0,0.23756046]
["bitfinex-derivatives","BTCF0:USTF0",1749218155173,0.73613268,104220.0,104210.0,0.23756046]
["bitfinex-derivatives","BTCF0:USTF0",1749218155664,1.09693268,104220.0,104210.0,0.23756046]
["bitfinex-derivatives","BTCF0:USTF0",1749218156573,1.60221268,104220.0,104210.0,0.23756046]
["bitfinex-derivatives","BTCF0:USTF0",1749218157366,0.80483732,104220.0,104210.0,0.27036046]
["bitfinex-derivatives","BTCF0:USTF0",1749218157570,0.80483732,104220.0,104210.0,0.30256046]
["bitfinex-derivatives","BTCF0:USTF0",1749218158372,0.83603732,104220.0,104210.0,0.30256046]
["bitfinex-derivatives","BTCF0:USTF0",1749218158976,0.86783732,104220.0,104210.0,0.30256046]
["bitfinex-derivatives","BTCF0:USTF0",1749218160277,1.36287732,104220.0,104210.0,0.30256046]
["bitfinex-derivatives","BTCF0:USTF0",1749218160577,1.33107732,104220.0,104210.0,0.3619635]
["bitfinex-derivatives","BTCF0:USTF0",1749218160776,0.83603732,104220.0,104210.0,0.53029575]
["bitfinex-derivatives","BTCF0:USTF0",1749218160964,0.47523732,104220.0,104210.0,0.53029575]
["bitfinex-derivatives","BTCF0:USTF0",1749218161169,0.83603732,104220.0,104210.0,0.3619635]
["bitfinex-derivatives","BTCF0:USTF0",1749218161577,0.86813732,104220.0,104210.0,0.30256046]
["bitfinex-derivatives","BTCF0:USTF0",1749218161967,0.86813732,104220.0,104210.0,0.14924516]
["bitfinex-derivatives","BTCF0:USTF0",1749218162171,1.03257261,104220.0,104210.0,0.30826046]
["bitfinex-derivatives","BTCF0:USTF0",1749218162370,1.59053261,104220.0,104210.0,0.30826046]
["bitfinex-derivatives","BTCF0:USTF0",1749218162577,0.86783732,104220.0,104210.0,0.30826046]
["bitfinex-derivatives","BTCF0:USTF0",1749218162874,1.00195732,104220.0,104210.0,0.3676635]
["bitfinex-derivatives","BTCF0:USTF0",1749218163075,1.00195732,104220.0,104210.0,0.4311635]
["bitfinex-derivatives","BTCF0:USTF0",1749218163469,0.93895732,104220.0,104210.0,0.4311635]
["bitfinex-derivatives","BTCF0:USTF0",1749218163870,1.29975732,104220.0,104210.0,0.4311635]
["bitfinex-derivatives","BTCF0:USTF0",1749218164369,1.29975732,104220.0,104210.0,0.37176046]
["bitfinex-derivatives","BTCF0:USTF0",1749218164973,1.36245732,104220.0,104210.0,0.37176046]
["bitfinex-derivatives","BTCF0:USTF0",1749218165368,1.36237732,104220.0,104210.0,0.37176046]
["bitfinex-derivatives","BTCF0:USTF0",1749218165675,0.83683732,104220.0,104210.0,0.37176046]
["bitfinex-derivatives","BTCF0:USTF0",1749218165879,1.33163732,104220.0,104210.0,0.37176046]
["bitfinex-derivatives","BTCF0:USTF0",1749218166681,0.86913732,104220.0,104210.0,0.37176046]
["bitfinex-derivatives","BTCF0:USTF0",1749218166876,1.36389732,104220.0,104210.0,0.37176046]
["bitfinex-derivatives","BTCF0:USTF0",1749218167680,1.36389732,104220.0,104210.0,0.33986046]
["bitfinex-derivatives","BTCF0:USTF0",1749218168076,1.59163261,104220.0,104210.0,0.11644516]
["bitfinex-derivatives","BTCF0:USTF0",1749218168482,0.1918337,104200.0,104190.0,0.1485076]
["bitfinex-derivatives","BTCF0:USTF0",1749218168675,0.1918521,104190.0,104180.0,1.09508594]
["bitfinex-derivatives","BTCF0:USTF0",1749218168982,0.1918521,104190.0,104180.0,1.44481594]
["bitfinex-derivatives","BTCF0:USTF0",1749218169375,0.1918521,104190.0,104180.0,1.44501594]
["bitfinex-derivatives","BTCF0:USTF0",1749218169576,0.1918521,104190.0,104180.0,1.35571138]
["bitfinex-derivatives","BTCF0:USTF0",1749218169776,0.1918521,104190.0,104180.0,1.35591138]
["bitfinex-derivatives","BTCF0:USTF0",1749218169982,0.1918521,104190.0,104180.0,1.58464667]
["bitfinex-derivatives","BTCF0:USTF0",1749218170487,0.1918521,104190.0,104180.0,1.08996667]
["bitfinex-derivatives","BTCF0:USTF0",1749218171078,0.44958739,104190.0,104180.0,0.22088058]
["bitfinex-derivatives","BTCF0:USTF0",1749218171282,1.04038739,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218171581,1.20984612,104190.0,104180.0,0.02524913]
["bitfinex-derivatives","BTCF0:USTF0",1749218171776,1.02237083,104190.0,104180.0,0.2251705]
["bitfinex-derivatives","BTCF0:USTF0",1749218171970,1.44507083,104190.0,104180.0,0.2251705]
["bitfinex-derivatives","BTCF0:USTF0",1749218172175,1.31200612,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218172376,1.70420612,104190.0,104180.0,0.1940705]
["bitfinex-derivatives","BTCF0:USTF0",1749218172578,0.1918705,104180.0,104170.0,0.39478534]
["bitfinex-derivatives","BTCF0:USTF0",1749218172876,0.1919627,104130.0,104120.0,0.07502956]
["bitfinex-derivatives","BTCF0:USTF0",1749218173076,0.1919627,104130.0,104110.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1749218173077,0.1919811,104120.0,104110.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1749218173282,1.4098611,104120.0,104110.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1749218173493,0.1919995,104110.0,104100.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749218173784,0.98009479,104110.0,104100.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1749218173974,0.76462934,104110.0,104100.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1749218174176,0.99236463,104110.0,104100.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1749218174482,0.99136463,104110.0,104100.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1749218174685,0.77028677,104110.0,104100.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1749218174983,0.99902206,104110.0,104100.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1749218175179,0.77128677,104110.0,104100.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1749218176181,0.22548727,104110.0,104100.0,0.618218]
["bitfinex-derivatives","BTCF0:USTF0",1749218176369,0.22548727,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218176370,0.63345693,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218176784,0.27265693,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218176982,0.63345693,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218177170,0.004,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218177377,0.1959995,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218177582,0.5567995,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218177882,0.004,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218178085,0.5567995,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218179182,0.88219339,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218179677,0.64192824,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218180587,0.3748,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218180788,0.2059995,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218181289,0.014,104110.0,104100.0,0.257418]
["bitfinex-derivatives","BTCF0:USTF0",1749218181790,1.38208455,104130.0,104120.0,0.1919811]
["bitfinex-derivatives","BTCF0:USTF0",1749218181791,0.6487546,104130.0,104120.0,0.1919811]
["bitfinex-derivatives","BTCF0:USTF0",1749218182086,0.1919811,104120.0,104110.0,0.91229074]
["bitfinex-derivatives","BTCF0:USTF0",1749218182291,0.5527811,104120.0,104110.0,0.88059074]
["bitfinex-derivatives","BTCF0:USTF0",1749218183091,0.1919811,104120.0,104110.0,1.13085589]
["bitfinex-derivatives","BTCF0:USTF0",1749218183288,0.1919811,104120.0,104110.0,1.13185589]
["bitfinex-derivatives","BTCF0:USTF0",1749218183289,0.1959811,104120.0,104110.0,1.13185589]
["bitfinex-derivatives","BTCF0:USTF0",1749218183587,0.5567811,104120.0,104110.0,1.13185589]
["bitfinex-derivatives","BTCF0:USTF0",1749218183787,0.5697811,104120.0,104110.0,1.13185589]
["bitfinex-derivatives","BTCF0:USTF0",1749218184088,0.017,104120.0,104110.0,1.13185589]
["bitfinex-derivatives","BTCF0:USTF0",1749218184292,0.017,104120.0,104110.0,1.49265589]
["bitfinex-derivatives","BTCF0:USTF0",1749218184483,0.62828183,104130.0,104120.0,0.1919811]
["bitfinex-derivatives","BTCF0:USTF0",1749218184681,0.84828183,104130.0,104120.0,0.1919811]
["bitfinex-derivatives","BTCF0:USTF0",1749218184890,0.84828183,104130.0,104120.0,0.2252811]
["bitfinex-derivatives","BTCF0:USTF0",1749218185985,0.85028183,104130.0,104120.0,0.2252811]
["bitfinex-derivatives","BTCF0:USTF0",1749218186290,0.86028183,104130.0,104120.0,0.47554625]
["bitfinex-derivatives","BTCF0:USTF0",1749218186490,0.86328183,104130.0,104120.0,0.47554625]
["bitfinex-derivatives","BTCF0:USTF0",1749218187090,0.86328183,104130.0,104120.0,0.2252811]
["bitfinex-derivatives","BTCF0:USTF0",1749218187584,0.015,104130.0,104120.0,0.47554625]
["bitfinex-derivatives","BTCF0:USTF0",1749218187982,0.19208804,104140.0,104130.0,0.1919626]
["bitfinex-derivatives","BTCF0:USTF0",1749218188293,0.29658167,104140.0,104130.0,0.96956775]
["bitfinex-derivatives","BTCF0:USTF0",1749218188511,0.48852587,104140.0,104130.0,0.96956775]
["bitfinex-derivatives","BTCF0:USTF0",1749218188890,0.26852587,104140.0,104130.0,0.96956775]
["bitfinex-derivatives","BTCF0:USTF0",1749218189082,0.00014384,104140.0,104130.0,0.96956775]
["bitfinex-derivatives","BTCF0:USTF0",1749218189282,0.6489098,104150.0,104140.0,0.1919442]
["bitfinex-derivatives","BTCF0:USTF0",1749218189595,0.8989098,104150.0,104140.0,0.50850935]
["bitfinex-derivatives","BTCF0:USTF0",1749218190097,0.621,104150.0,104140.0,0.2582442]
["bitfinex-derivatives","BTCF0:USTF0",1749218190297,0.8129258,104150.0,104140.0,0.2582442]
["bitfinex-derivatives","BTCF0:USTF0",1749218190497,0.8189258,104150.0,104140.0,0.2582442]
["bitfinex-derivatives","BTCF0:USTF0",1749218190893,0.8189258,104150.0,104140.0,0.2592442]
["bitfinex-derivatives","BTCF0:USTF0",1749218191093,0.8239258,104150.0,104140.0,0.2592442]
["bitfinex-derivatives","BTCF0:USTF0",1749218191393,1.07419095,104150.0,104140.0,0.2592442]
["bitfinex-derivatives","BTCF0:USTF0",1749218191585,0.8239258,104150.0,104140.0,0.2594442]
["bitfinex-derivatives","BTCF0:USTF0",1749218191792,0.96713951,104150.0,104140.0,0.2594442]
["bitfinex-derivatives","BTCF0:USTF0",1749218192595,1.04425588,104150.0,104140.0,0.2594442]
["bitfinex-derivatives","BTCF0:USTF0",1749218192896,1.04425588,104150.0,104140.0,0.2592442]
["bitfinex-derivatives","BTCF0:USTF0",1749218193296,1.04425588,104150.0,104140.0,0.2594442]
["bitfinex-derivatives","BTCF0:USTF0",1749218194989,1.04425588,104150.0,104140.0,0.26368462]
["bitfinex-derivatives","BTCF0:USTF0",1749218196399,1.04425588,104150.0,104140.0,0.29448462]
["bitfinex-derivatives","BTCF0:USTF0",1749218196900,1.40505588,104150.0,104140.0,0.29448462]
["bitfinex-derivatives","BTCF0:USTF0",1749218198896,1.40505588,104150.0,104140.0,0.2902442]
["bitfinex-derivatives","BTCF0:USTF0",1749218201293,1.40505588,104150.0,104140.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749218201494,2.03057588,104150.0,104140.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749218201693,2.05977588,104150.0,104140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749218201893,2.36004103,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749218202298,2.31004103,104150.0,104140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749218202600,1.68452103,104150.0,104140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749218202801,2.03057588,104150.0,104140.0,0.2560442]
["bitfinex-derivatives","BTCF0:USTF0",1749218203201,2.03057588,104150.0,104140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749218203798,2.03057588,104150.0,104140.0,0.2560442]
["bitfinex-derivatives","BTCF0:USTF0",1749218203995,1.40505588,104150.0,104140.0,0.29078462]
["bitfinex-derivatives","BTCF0:USTF0",1749218204196,1.89865588,104150.0,104140.0,0.29078462]
["bitfinex-derivatives","BTCF0:USTF0",1749218204496,1.89865588,104150.0,104140.0,0.09884042]
["bitfinex-derivatives","BTCF0:USTF0",1749218204701,1.89865588,104150.0,104140.0,0.29078462]
["bitfinex-derivatives","BTCF0:USTF0",1749218205105,1.89865588,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218205404,2.14892103,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218206698,1.89857588,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218206895,1.40505588,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218207208,1.40505588,104150.0,104140.0,0.30680408]
["bitfinex-derivatives","BTCF0:USTF0",1749218208103,1.40505588,104150.0,104140.0,0.3110445]
["bitfinex-derivatives","BTCF0:USTF0",1749218208704,1.40505588,104150.0,104140.0,0.29078462]
["bitfinex-derivatives","BTCF0:USTF0",1749218209207,1.40505588,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218209605,1.65532103,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218211512,1.40505588,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218211806,0.67104217,104150.0,104140.0,0.53680935]
["bitfinex-derivatives","BTCF0:USTF0",1749218212012,0.31024217,104150.0,104140.0,0.53680935]
["bitfinex-derivatives","BTCF0:USTF0",1749218212713,0.67104217,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218213310,0.47911637,104150.0,104140.0,0.53680935]
["bitfinex-derivatives","BTCF0:USTF0",1749218213509,0.65104217,104150.0,104140.0,0.5964302]
["bitfinex-derivatives","BTCF0:USTF0",1749218213712,0.67104217,104150.0,104140.0,0.5964302]
["bitfinex-derivatives","BTCF0:USTF0",1749218214217,0.67104217,104150.0,104140.0,0.60067062]
["bitfinex-derivatives","BTCF0:USTF0",1749218215113,0.31024217,104150.0,104140.0,0.35040547]
["bitfinex-derivatives","BTCF0:USTF0",1749218215302,0.31024217,104150.0,104140.0,0.5964302]
["bitfinex-derivatives","BTCF0:USTF0",1749218216411,0.11831637,104150.0,104140.0,0.60067062]
["bitfinex-derivatives","BTCF0:USTF0",1749218216616,0.31024217,104150.0,104140.0,0.60067062]
["bitfinex-derivatives","BTCF0:USTF0",1749218217117,0.11831637,104150.0,104140.0,0.60067062]
["bitfinex-derivatives","BTCF0:USTF0",1749218217309,0.31024217,104150.0,104140.0,1.09391062]
["bitfinex-derivatives","BTCF0:USTF0",1749218217509,0.2331258,104150.0,104140.0,1.09391062]
["bitfinex-derivatives","BTCF0:USTF0",1749218218814,0.2331258,104150.0,104140.0,0.84360547]
["bitfinex-derivatives","BTCF0:USTF0",1749218219219,0.2331258,104150.0,104140.0,1.07222882]
["bitfinex-derivatives","BTCF0:USTF0",1749218219523,0.2331258,104150.0,104140.0,0.35040547]
["bitfinex-derivatives","BTCF0:USTF0",1749218219712,0.82254915,104150.0,104140.0,0.35040547]
["bitfinex-derivatives","BTCF0:USTF0",1749218219909,0.82254915,104150.0,104140.0,0.29078462]
["bitfinex-derivatives","BTCF0:USTF0",1749218220113,0.5939258,104150.0,104140.0,0.29078462]
["bitfinex-derivatives","BTCF0:USTF0",1749218220316,0.5939258,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218220619,0.5939258,104150.0,104140.0,0.2863442]
["bitfinex-derivatives","BTCF0:USTF0",1749218220823,0.8784595,104150.0,104140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749218221118,1.0984595,104150.0,104140.0,0.2863442]
["bitfinex-derivatives","BTCF0:USTF0",1749218221317,1.1199757,104150.0,104140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749218221520,1.75694145,104150.0,104140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749218221719,1.78614145,104150.0,104140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749218221920,1.5360019,104150.0,104140.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749218222114,1.78614145,104150.0,104140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749218223220,1.78614145,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218223417,1.78614145,104150.0,104140.0,0.09884042]
["bitfinex-derivatives","BTCF0:USTF0",1749218223722,1.78614145,104150.0,104140.0,0.29078462]
["bitfinex-derivatives","BTCF0:USTF0",1749218224219,1.78614145,104150.0,104140.0,0.09884042]
["bitfinex-derivatives","BTCF0:USTF0",1749218224422,1.78614145,104150.0,104140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749218224913,1.78614145,104150.0,104140.0,0.2865442]
["bitfinex-derivatives","BTCF0:USTF0",1749218225819,1.78614145,104150.0,104140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749218226620,1.78614145,104150.0,104140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749218226821,1.78614145,104150.0,104140.0,0.2560442]
["bitfinex-derivatives","BTCF0:USTF0",1749218228214,1.78614145,104150.0,104140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749218228723,1.0288219,104150.0,104140.0,0.2560442]
["bitfinex-derivatives","BTCF0:USTF0",1749218228917,1.0137219,104150.0,104140.0,0.2560442]
["bitfinex-derivatives","BTCF0:USTF0",1749218229527,1.0137219,104150.0,104140.0,0.26028462]
["bitfinex-derivatives","BTCF0:USTF0",1749218230822,0.64983615,104150.0,104140.0,0.51042417]
["bitfinex-derivatives","BTCF0:USTF0",1749218231026,0.87983615,104150.0,104140.0,0.5552443]
["bitfinex-derivatives","BTCF0:USTF0",1749218233023,0.32711035,104150.0,104140.0,1.0480443]
["bitfinex-derivatives","BTCF0:USTF0",1749218233327,0.13711035,104150.0,104140.0,1.10766515]
["bitfinex-derivatives","BTCF0:USTF0",1749218233721,0.0612,104150.0,104140.0,1.06284502]
["bitfinex-derivatives","BTCF0:USTF0",1749218234028,0.0612,104150.0,104140.0,1.10764153]
["bitfinex-derivatives","BTCF0:USTF0",1749218234223,0.0212,104150.0,104140.0,0.93084502]
["bitfinex-derivatives","BTCF0:USTF0",1749218234430,0.0212,104150.0,104140.0,1.51234244]
["bitfinex-derivatives","BTCF0:USTF0",1749218234724,0.0212,104150.0,104140.0,1.45848117]
["bitfinex-derivatives","BTCF0:USTF0",1749218234922,0.00014384,104160.0,104150.0,0.20973033]
["bitfinex-derivatives","BTCF0:USTF0",1749218235115,0.26014384,104160.0,104150.0,0.58227201]
["bitfinex-derivatives","BTCF0:USTF0",1749218235626,0.20205114,104160.0,104150.0,0.62703755]
["bitfinex-derivatives","BTCF0:USTF0",1749218236030,0.44205114,104160.0,104150.0,0.37690222]
["bitfinex-derivatives","BTCF0:USTF0",1749218236224,0.80285114,104160.0,104150.0,0.37790222]
["bitfinex-derivatives","BTCF0:USTF0",1749218236426,0.80985114,104160.0,104150.0,0.37790222]
["bitfinex-derivatives","BTCF0:USTF0",1749218236924,0.81985114,104160.0,104150.0,0.37790222]
["bitfinex-derivatives","BTCF0:USTF0",1749218237238,0.82485114,104160.0,104150.0,0.31820009]
["bitfinex-derivatives","BTCF0:USTF0",1749218238234,0.82485114,104160.0,104150.0,0.35050009]
["bitfinex-derivatives","BTCF0:USTF0",1749218238924,0.63294384,104160.0,104150.0,0.35050009]
["bitfinex-derivatives","BTCF0:USTF0",1749218239129,0.63294384,104160.0,104150.0,1.46893201]
["bitfinex-derivatives","BTCF0:USTF0",1749218239130,0.03214384,104160.0,104150.0,1.46893201]
["bitfinex-derivatives","BTCF0:USTF0",1749218239619,0.03234384,104160.0,104150.0,1.46893201]
["bitfinex-derivatives","BTCF0:USTF0",1749218240024,0.22425114,104160.0,104150.0,0.97637201]
["bitfinex-derivatives","BTCF0:USTF0",1749218240224,0.57805114,104160.0,104150.0,0.36443246]
["bitfinex-derivatives","BTCF0:USTF0",1749218240431,0.57805114,104160.0,104150.0,1.11109201]
["bitfinex-derivatives","BTCF0:USTF0",1749218240822,0.57305114,104160.0,104150.0,1.11309201]
["bitfinex-derivatives","BTCF0:USTF0",1749218241231,0.38114384,104160.0,104150.0,1.11309201]
["bitfinex-derivatives","BTCF0:USTF0",1749218242735,0.57305114,104160.0,104150.0,1.11301201]
["bitfinex-derivatives","BTCF0:USTF0",1749218243243,0.02034384,104160.0,104150.0,1.09142931]
["bitfinex-derivatives","BTCF0:USTF0",1749218243634,0.38114384,104160.0,104150.0,1.09142931]
["bitfinex-derivatives","BTCF0:USTF0",1749218244137,0.38114384,104160.0,104150.0,1.03172718]
["bitfinex-derivatives","BTCF0:USTF0",1749218244433,0.02034384,104160.0,104150.0,0.53928718]
["bitfinex-derivatives","BTCF0:USTF0",1749218244635,0.21225114,104160.0,104150.0,1.09134931]
["bitfinex-derivatives","BTCF0:USTF0",1749218244847,0.21225114,104160.0,104150.0,0.59898931]
["bitfinex-derivatives","BTCF0:USTF0",1749218245138,0.21225114,104160.0,104150.0,1.09134931]
["bitfinex-derivatives","BTCF0:USTF0",1749218245638,0.21225114,104160.0,104150.0,1.09130931]
["bitfinex-derivatives","BTCF0:USTF0",1749218245944,0.02034384,104160.0,104150.0,1.09130931]
["bitfinex-derivatives","BTCF0:USTF0",1749218247236,0.02034384,104160.0,104150.0,1.09430931]
["bitfinex-derivatives","BTCF0:USTF0",1749218247738,0.02034384,104160.0,104150.0,1.39540718]
["bitfinex-derivatives","BTCF0:USTF0",1749218247944,0.01034384,104160.0,104150.0,1.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1749218248133,0.01034384,104160.0,104150.0,1.50510931]
["bitfinex-derivatives","BTCF0:USTF0",1749218248333,0.01034384,104160.0,104150.0,1.01278931]
["bitfinex-derivatives","BTCF0:USTF0",1749218248548,0.0774938,104170.0,104160.0,0.1919073]
["bitfinex-derivatives","BTCF0:USTF0",1749218248740,0.0774938,104170.0,104160.0,0.48206415]
["bitfinex-derivatives","BTCF0:USTF0",1749218248741,0.2118889,104170.0,104160.0,0.48206415]
["bitfinex-derivatives","BTCF0:USTF0",1749218249146,0.2120889,104170.0,104160.0,0.48226415]
["bitfinex-derivatives","BTCF0:USTF0",1749218249937,0.28970369,104170.0,104160.0,0.48326415]
["bitfinex-derivatives","BTCF0:USTF0",1749218250145,0.65050369,104170.0,104160.0,0.48326415]
["bitfinex-derivatives","BTCF0:USTF0",1749218250348,0.65050369,104170.0,104160.0,0.48426415]
["bitfinex-derivatives","BTCF0:USTF0",1749218250851,0.66050369,104170.0,104160.0,0.48426415]
["bitfinex-derivatives","BTCF0:USTF0",1749218254448,0.66050369,104170.0,104160.0,0.2557073]
["bitfinex-derivatives","BTCF0:USTF0",1749218255940,0.66050369,104170.0,104160.0,0.48426415]
["bitfinex-derivatives","BTCF0:USTF0",1749218256148,0.29970369,104170.0,104160.0,0.48426415]
["bitfinex-derivatives","BTCF0:USTF0",1749218256746,0.66050369,104170.0,104160.0,0.48426415]
["bitfinex-derivatives","BTCF0:USTF0",1749218259448,0.90050369,104170.0,104160.0,0.48426415]
["bitfinex-derivatives","BTCF0:USTF0",1749218261051,0.90050369,104170.0,104160.0,0.2557073]
["bitfinex-derivatives","BTCF0:USTF0",1749218261251,0.53970369,104170.0,104160.0,0.2557073]
["bitfinex-derivatives","BTCF0:USTF0",1749218262148,0.53970369,104170.0,104160.0,0.48426415]
["bitfinex-derivatives","BTCF0:USTF0",1749218262149,0.34781479,104170.0,104160.0,0.48426415]
["bitfinex-derivatives","BTCF0:USTF0",1749218262343,0.90050369,104170.0,104160.0,0.48426415]
["bitfinex-derivatives","BTCF0:USTF0",1749218263052,0.90050369,104170.0,104160.0,0.48850457]
["bitfinex-derivatives","BTCF0:USTF0",1749218263561,0.90050369,104170.0,104160.0,0.5482067]
["bitfinex-derivatives","BTCF0:USTF0",1749218265051,0.90050369,104170.0,104160.0,0.54396628]
["bitfinex-derivatives","BTCF0:USTF0",1749218265657,0.90050369,104170.0,104160.0,0.31540943]
["bitfinex-derivatives","BTCF0:USTF0",1749218265953,0.90050369,104170.0,104160.0,0.54396628]
["bitfinex-derivatives","BTCF0:USTF0",1749218266454,0.90050369,104170.0,104160.0,0.31540943]
["bitfinex-derivatives","BTCF0:USTF0",1749218266750,0.90050369,104170.0,104160.0,0.2557073]
["bitfinex-derivatives","BTCF0:USTF0",1749218267350,0.93160369,104170.0,104160.0,0.2557073]
["bitfinex-derivatives","BTCF0:USTF0",1749218268150,1.16016054,104170.0,104160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749218268357,1.19236054,104170.0,104160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218268551,1.32308054,104170.0,104160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218269460,1.32408054,104170.0,104160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749218269758,1.32508054,104170.0,104160.0,0.1921073]
["bitfinex-derivatives","BTCF0:USTF0",1749218269959,1.32508054,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218271558,1.32508054,104170.0,104160.0,0.1921073]
["bitfinex-derivatives","BTCF0:USTF0",1749218271865,1.32508054,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218272659,1.32508054,104170.0,104160.0,0.1921073]
["bitfinex-derivatives","BTCF0:USTF0",1749218276764,1.55564369,104170.0,104160.0,0.42066415]
["bitfinex-derivatives","BTCF0:USTF0",1749218277055,1.55564369,104170.0,104160.0,0.2253073]
["bitfinex-derivatives","BTCF0:USTF0",1749218277656,1.78420054,104170.0,104160.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749218277857,1.79930054,104170.0,104160.0,0.2253074]
["bitfinex-derivatives","BTCF0:USTF0",1749218280159,1.57074369,104170.0,104160.0,0.2253074]
["bitfinex-derivatives","BTCF0:USTF0",1749218280572,0.93360369,104170.0,104160.0,0.45386425]
["bitfinex-derivatives","BTCF0:USTF0",1749218280862,1.55468369,104170.0,104160.0,0.45386425]
["bitfinex-derivatives","BTCF0:USTF0",1749218281262,1.55488369,104170.0,104160.0,0.45386425]
["bitfinex-derivatives","BTCF0:USTF0",1749218281464,1.55488369,104170.0,104160.0,0.2253074]
["bitfinex-derivatives","BTCF0:USTF0",1749218282166,1.55488369,104170.0,104160.0,0.22954782]
["bitfinex-derivatives","BTCF0:USTF0",1749218282761,1.55488369,104170.0,104160.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749218282762,1.78344054,104170.0,104160.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749218283065,1.79854054,104170.0,104160.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749218283369,1.79854054,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218287573,1.79854054,104170.0,104160.0,0.1921074]
["bitfinex-derivatives","BTCF0:USTF0",1749218287776,1.79854054,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218290165,1.79818054,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218290567,1.79818054,104170.0,104160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749218292174,1.79818054,104170.0,104150.0,0.2552258]
["bitfinex-derivatives","BTCF0:USTF0",1749218292175,0.1919074,104160.0,104150.0,0.2552258]
["bitfinex-derivatives","BTCF0:USTF0",1749218292477,1.06436425,104160.0,104150.0,0.2872258]
["bitfinex-derivatives","BTCF0:USTF0",1749218292679,1.06436425,104160.0,104150.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749218292976,1.06436425,104160.0,104150.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749218293178,1.06436425,104160.0,104150.0,0.2874258]
["bitfinex-derivatives","BTCF0:USTF0",1749218293383,1.06436425,104160.0,104150.0,0.2884258]
["bitfinex-derivatives","BTCF0:USTF0",1749218294273,0.1919258,104150.0,104140.0,0.05970213]
["bitfinex-derivatives","BTCF0:USTF0",1749218294478,1.62200265,104150.0,104140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749218294680,1.76564986,104150.0,104140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749218294876,1.79584986,104150.0,104140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749218295181,1.79584986,104150.0,104140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749218295571,1.76584986,104150.0,104140.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749218295769,1.81094986,104150.0,104140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218295976,1.81094986,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749218296175,1.81094986,104150.0,104140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218296379,1.81094986,104150.0,104140.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749218296877,2.00298987,104150.0,104140.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749218297480,1.81094986,104150.0,104140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218297889,1.19022986,104150.0,104140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218298480,1.81078986,104150.0,104140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218298681,1.81078986,104150.0,104140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749218299683,1.82078986,104150.0,104140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749218300781,1.83923375,104150.0,104140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749218303172,1.83923375,104150.0,104140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218303373,0.1919442,104140.0,104130.0,0.09134384]
["bitfinex-derivatives","BTCF0:USTF0",1749218303571,1.05130105,104140.0,104130.0,0.09134384]
["bitfinex-derivatives","BTCF0:USTF0",1749218303772,1.1962289,104140.0,104130.0,0.09134384]
["bitfinex-derivatives","BTCF0:USTF0",1749218304280,1.1962289,104140.0,104110.0,0.31742303]
["bitfinex-derivatives","BTCF0:USTF0",1749218304281,0.1919811,104120.0,104110.0,0.31742303]
["bitfinex-derivatives","BTCF0:USTF0",1749218304478,0.1919811,104120.0,104110.0,0.2877209]
["bitfinex-derivatives","BTCF0:USTF0",1749218304479,1.28213795,104120.0,104110.0,0.2877209]
["bitfinex-derivatives","BTCF0:USTF0",1749218304678,1.28213795,104120.0,104110.0,0.2699945]
["bitfinex-derivatives","BTCF0:USTF0",1749218304881,1.28013795,104120.0,104110.0,0.2699945]
["bitfinex-derivatives","BTCF0:USTF0",1749218305076,0.1919995,104110.0,104100.0,0.3360175]
["bitfinex-derivatives","BTCF0:USTF0",1749218305276,0.6127995,104110.0,104100.0,0.92457435]
["bitfinex-derivatives","BTCF0:USTF0",1749218305480,1.26929304,104120.0,104110.0,0.1919995]
["bitfinex-derivatives","BTCF0:USTF0",1749218305688,0.86693304,104120.0,104110.0,0.43832373]
["bitfinex-derivatives","BTCF0:USTF0",1749218305882,1.01112736,104120.0,104110.0,0.43832373]
["bitfinex-derivatives","BTCF0:USTF0",1749218306283,1.01112736,104120.0,104110.0,0.43852373]
["bitfinex-derivatives","BTCF0:USTF0",1749218306594,1.01112736,104120.0,104110.0,0.20996688]
["bitfinex-derivatives","BTCF0:USTF0",1749218307278,1.01112736,104120.0,104110.0,0.22877262]
["bitfinex-derivatives","BTCF0:USTF0",1749218307478,1.01112736,104120.0,104110.0,0.32467262]
["bitfinex-derivatives","BTCF0:USTF0",1749218307785,0.96312896,104120.0,104110.0,0.55322947]
["bitfinex-derivatives","BTCF0:USTF0",1749218308087,0.61893464,104120.0,104110.0,0.32467262]
["bitfinex-derivatives","BTCF0:USTF0",1749218308479,0.61893464,104120.0,104110.0,0.55322947]
["bitfinex-derivatives","BTCF0:USTF0",1749218308677,0.21213784,104120.0,104110.0,0.55322947]
["bitfinex-derivatives","BTCF0:USTF0",1749218308882,0.00014384,104120.0,104110.0,0.91402947]
["bitfinex-derivatives","BTCF0:USTF0",1749218309082,0.19212494,104120.0,104110.0,0.91402947]
["bitfinex-derivatives","BTCF0:USTF0",1749218309283,0.19212494,104120.0,104110.0,0.55322947]
["bitfinex-derivatives","BTCF0:USTF0",1749218309882,0.19212494,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218311085,0.19212494,104120.0,104110.0,0.32567262]
["bitfinex-derivatives","BTCF0:USTF0",1749218311291,0.55392494,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218311588,0.58392494,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218312095,0.58392494,104120.0,104110.0,0.55402947]
["bitfinex-derivatives","BTCF0:USTF0",1749218312790,0.58392494,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218314189,0.22312494,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218314592,0.23312494,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218315292,0.59392494,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218315790,0.23736536,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218318694,0.20736536,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218318885,0.20736536,104120.0,104110.0,0.91502947]
["bitfinex-derivatives","BTCF0:USTF0",1749218319296,0.20736536,104120.0,104110.0,0.55422947]
["bitfinex-derivatives","BTCF0:USTF0",1749218323590,0.20736536,104120.0,104110.0,0.6139316]
["bitfinex-derivatives","BTCF0:USTF0",1749218323790,0.20312494,104120.0,104110.0,0.6139316]
["bitfinex-derivatives","BTCF0:USTF0",1749218324801,0.20736536,104120.0,104110.0,0.6139316]
["bitfinex-derivatives","BTCF0:USTF0",1749218326096,0.01538426,104120.0,104110.0,0.9747316]
["bitfinex-derivatives","BTCF0:USTF0",1749218326293,0.5527471,104140.0,104130.0,0.1919626]
["bitfinex-derivatives","BTCF0:USTF0",1749218326601,0.1919626,104130.0,104120.0,0.68885783]
["bitfinex-derivatives","BTCF0:USTF0",1749218326790,0.1919626,104130.0,104120.0,0.69705783]
["bitfinex-derivatives","BTCF0:USTF0",1749218326992,0.5527626,104130.0,104120.0,0.69705783]
["bitfinex-derivatives","BTCF0:USTF0",1749218327299,0.5527626,104130.0,104120.0,0.69725783]
["bitfinex-derivatives","BTCF0:USTF0",1749218327890,0.55700302,104130.0,104120.0,0.69725783]
["bitfinex-derivatives","BTCF0:USTF0",1749218328601,0.56900302,104130.0,104120.0,0.69725783]
["bitfinex-derivatives","BTCF0:USTF0",1749218328898,0.5647626,104130.0,104120.0,0.65725783]
["bitfinex-derivatives","BTCF0:USTF0",1749218329400,0.2039626,104130.0,104120.0,0.65725783]
["bitfinex-derivatives","BTCF0:USTF0",1749218329991,0.20820302,104130.0,104120.0,0.42870098]
["bitfinex-derivatives","BTCF0:USTF0",1749218330196,0.20820302,104130.0,104120.0,0.65725783]
["bitfinex-derivatives","BTCF0:USTF0",1749218330992,0.2039626,104130.0,104120.0,0.42870098]
["bitfinex-derivatives","BTCF0:USTF0",1749218331194,0.2039626,104130.0,104120.0,0.65725783]
["bitfinex-derivatives","BTCF0:USTF0",1749218331586,0.2039626,104130.0,104120.0,1.01805783]
["bitfinex-derivatives","BTCF0:USTF0",1749218331893,0.0002,104150.0,104140.0,0.1919442]
["bitfinex-derivatives","BTCF0:USTF0",1749218332096,0.2121258,104150.0,104140.0,0.53097074]
["bitfinex-derivatives","BTCF0:USTF0",1749218332297,0.2021258,104150.0,104140.0,0.53097074]
["bitfinex-derivatives","BTCF0:USTF0",1749218332600,0.2021258,104150.0,104140.0,0.47112014]
["bitfinex-derivatives","BTCF0:USTF0",1749218332802,0.4321258,104150.0,104140.0,0.53097074]
["bitfinex-derivatives","BTCF0:USTF0",1749218333098,0.4361258,104150.0,104140.0,0.53097074]
["bitfinex-derivatives","BTCF0:USTF0",1749218333700,0.4501258,104150.0,104140.0,0.47212014]
["bitfinex-derivatives","BTCF0:USTF0",1749218335499,0.4501258,104150.0,104140.0,0.45420105]
["bitfinex-derivatives","BTCF0:USTF0",1749218335702,0.5122258,104150.0,104140.0,0.45420105]
["bitfinex-derivatives","BTCF0:USTF0",1749218339800,0.4501258,104150.0,104140.0,0.45420105]
["bitfinex-derivatives","BTCF0:USTF0",1749218340110,0.4501258,104150.0,104140.0,0.81500105]
["bitfinex-derivatives","BTCF0:USTF0",1749218340111,0.2582,104150.0,104140.0,0.81500105]
["bitfinex-derivatives","BTCF0:USTF0",1749218340308,0.2582,104150.0,104140.0,0.81510105]
["bitfinex-derivatives","BTCF0:USTF0",1749218341611,0.2582,104150.0,104140.0,0.83510105]
["bitfinex-derivatives","BTCF0:USTF0",1749218341908,0.4501258,104150.0,104140.0,0.83510105]
["bitfinex-derivatives","BTCF0:USTF0",1749218343006,1.03948265,104150.0,104140.0,0.2457442]
["bitfinex-derivatives","BTCF0:USTF0",1749218343210,1.07652307,104150.0,104140.0,0.1930442]
["bitfinex-derivatives","BTCF0:USTF0",1749218343407,0.91246622,104150.0,104140.0,0.1932442]
["bitfinex-derivatives","BTCF0:USTF0",1749218344012,0.55166622,104150.0,104140.0,0.1932442]
["bitfinex-derivatives","BTCF0:USTF0",1749218344213,0.9082258,104150.0,104140.0,0.1932442]
["bitfinex-derivatives","BTCF0:USTF0",1749218345114,0.91246622,104150.0,104140.0,0.1932442]
["bitfinex-derivatives","BTCF0:USTF0",1749218346408,0.91246622,104150.0,104140.0,0.2241442]
["bitfinex-derivatives","BTCF0:USTF0",1749218348913,0.68246622,104150.0,104140.0,0.2241442]
["bitfinex-derivatives","BTCF0:USTF0",1749218350219,0.32166622,104150.0,104140.0,0.2241442]
["bitfinex-derivatives","BTCF0:USTF0",1749218350416,0.32166622,104150.0,104140.0,0.2239442]
["bitfinex-derivatives","BTCF0:USTF0",1749218350812,0.32166622,104150.0,104140.0,0.45270105]
["bitfinex-derivatives","BTCF0:USTF0",1749218351022,0.22436622,104150.0,104140.0,0.48370105]
["bitfinex-derivatives","BTCF0:USTF0",1749218351319,0.58516622,104150.0,104140.0,0.48370105]
["bitfinex-derivatives","BTCF0:USTF0",1749218353520,0.58506622,104150.0,104140.0,0.48370105]
["bitfinex-derivatives","BTCF0:USTF0",1749218354215,0.58496622,104150.0,104140.0,0.48370105]
["bitfinex-derivatives","BTCF0:USTF0",1749218354720,0.58486622,104150.0,104140.0,0.48370105]
["bitfinex-derivatives","BTCF0:USTF0",1749218355514,0.58476622,104150.0,104140.0,0.48370105]
["bitfinex-derivatives","BTCF0:USTF0",1749218356022,0.58476622,104150.0,104140.0,0.45270105]
["bitfinex-derivatives","BTCF0:USTF0",1749218356219,1.10722307,104150.0,104140.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1749218356514,0.1439672,104140.0,104120.0,0.4290012]
["bitfinex-derivatives","BTCF0:USTF0",1749218356719,0.45111955,104130.0,104120.0,0.3691506]
["bitfinex-derivatives","BTCF0:USTF0",1749218357019,0.4858627,104130.0,104120.0,0.3691506]
["bitfinex-derivatives","BTCF0:USTF0",1749218357318,0.2558627,104130.0,104120.0,0.3691506]
["bitfinex-derivatives","BTCF0:USTF0",1749218357618,0.6166627,104130.0,104120.0,0.3691506]
["bitfinex-derivatives","BTCF0:USTF0",1749218357810,0.6166627,104130.0,104120.0,0.3693506]
["bitfinex-derivatives","BTCF0:USTF0",1749218358011,0.6176627,104130.0,104120.0,0.3693506]
["bitfinex-derivatives","BTCF0:USTF0",1749218358418,0.6176627,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218358821,0.6175627,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218359021,0.5537627,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218359316,0.5536627,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218359513,0.5536627,104130.0,104120.0,0.4005506]
["bitfinex-derivatives","BTCF0:USTF0",1749218359718,0.5536627,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218359719,0.5948627,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218359922,0.5636627,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218360312,0.56790312,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218360515,0.56790312,104130.0,104120.0,0.4005506]
["bitfinex-derivatives","BTCF0:USTF0",1749218360722,0.59910312,104130.0,104120.0,0.4005506]
["bitfinex-derivatives","BTCF0:USTF0",1749218361014,0.59910312,104130.0,104120.0,0.4003506]
["bitfinex-derivatives","BTCF0:USTF0",1749218361213,0.59910312,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218361923,0.63050312,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218362615,0.56790312,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218363612,0.56780312,104130.0,104120.0,0.62910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218363822,0.56780312,104130.0,104120.0,0.4005506]
["bitfinex-derivatives","BTCF0:USTF0",1749218364023,0.60050312,104130.0,104120.0,0.4005506]
["bitfinex-derivatives","BTCF0:USTF0",1749218364322,0.63320312,104130.0,104120.0,0.4105506]
["bitfinex-derivatives","BTCF0:USTF0",1749218366415,0.63310312,104130.0,104120.0,0.4105506]
["bitfinex-derivatives","BTCF0:USTF0",1749218367420,0.27230312,104130.0,104120.0,0.4105506]
["bitfinex-derivatives","BTCF0:USTF0",1749218368514,0.20690312,104130.0,104120.0,0.63910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218368716,0.01524042,104130.0,104120.0,0.99990745]
["bitfinex-derivatives","BTCF0:USTF0",1749218368916,0.01524042,104130.0,104120.0,0.69895805]
["bitfinex-derivatives","BTCF0:USTF0",1749218369520,0.01524042,104130.0,104120.0,0.63910745]
["bitfinex-derivatives","BTCF0:USTF0",1749218369909,0.01524042,104130.0,104120.0,0.69895805]
["bitfinex-derivatives","BTCF0:USTF0",1749218370323,0.01524042,104130.0,104120.0,1.05975805]
["bitfinex-derivatives","BTCF0:USTF0",1749218372921,0.20720312,104130.0,104120.0,0.8312012]
["bitfinex-derivatives","BTCF0:USTF0",1749218373129,0.01524042,104130.0,104120.0,1.22975805]
["bitfinex-derivatives","BTCF0:USTF0",1749218374922,0.01524042,104130.0,104120.0,1.0012012]
["bitfinex-derivatives","BTCF0:USTF0",1749218375122,0.01524042,104130.0,104120.0,1.22975805]
["bitfinex-derivatives","BTCF0:USTF0",1749218375623,0.01514042,104130.0,104120.0,1.22975805]
["bitfinex-derivatives","BTCF0:USTF0",1749218376227,0.01514042,104130.0,104120.0,1.31849547]
["bitfinex-derivatives","BTCF0:USTF0",1749218376418,0.01504042,104130.0,104120.0,1.31849547]
["bitfinex-derivatives","BTCF0:USTF0",1749218377021,0.01494042,104130.0,104120.0,1.31849547]
["bitfinex-derivatives","BTCF0:USTF0",1749218378526,0.01353342,104150.0,104140.0,0.1919454]
["bitfinex-derivatives","BTCF0:USTF0",1749218378723,0.28353342,104150.0,104140.0,0.87670225]
["bitfinex-derivatives","BTCF0:USTF0",1749218379126,0.28353342,104150.0,104140.0,0.88670225]
["bitfinex-derivatives","BTCF0:USTF0",1749218380429,0.28653342,104150.0,104140.0,0.88670225]
["bitfinex-derivatives","BTCF0:USTF0",1749218380631,0.29053342,104150.0,104140.0,0.88770225]
["bitfinex-derivatives","BTCF0:USTF0",1749218381224,0.29053342,104150.0,104140.0,0.6591454]
["bitfinex-derivatives","BTCF0:USTF0",1749218381430,0.29053342,104150.0,104140.0,0.88770225]
["bitfinex-derivatives","BTCF0:USTF0",1749218381631,0.48246012,104150.0,104140.0,0.88770225]
["bitfinex-derivatives","BTCF0:USTF0",1749218382425,0.49246012,104150.0,104140.0,0.88790225]
["bitfinex-derivatives","BTCF0:USTF0",1749218383126,0.30053342,104150.0,104140.0,0.88790225]
["bitfinex-derivatives","BTCF0:USTF0",1749218385426,0.30053342,104150.0,104140.0,0.6593454]
["bitfinex-derivatives","BTCF0:USTF0",1749218385730,0.30053342,104150.0,104140.0,0.88790225]
["bitfinex-derivatives","BTCF0:USTF0",1749218386330,0.30053342,104150.0,104140.0,0.94767254]
["bitfinex-derivatives","BTCF0:USTF0",1749218386632,0.30053368,104150.0,104140.0,0.94767254]
["bitfinex-derivatives","BTCF0:USTF0",1749218387134,0.03053368,104150.0,104140.0,0.94767254]
["bitfinex-derivatives","BTCF0:USTF0",1749218387539,0.03053368,104150.0,104140.0,1.30847254]
["bitfinex-derivatives","BTCF0:USTF0",1749218387722,0.03053394,104150.0,104140.0,1.30847254]
["bitfinex-derivatives","BTCF0:USTF0",1749218388029,0.00014384,104160.0,104150.0,0.1919262]
["bitfinex-derivatives","BTCF0:USTF0",1749218388223,0.01014384,104160.0,104150.0,1.42779929]
["bitfinex-derivatives","BTCF0:USTF0",1749218388627,0.01034384,104160.0,104150.0,1.42779929]
["bitfinex-derivatives","BTCF0:USTF0",1749218388827,0.01438426,104160.0,104150.0,1.42779929]
["bitfinex-derivatives","BTCF0:USTF0",1749218389025,0.01458426,104160.0,104150.0,1.42779929]
["bitfinex-derivatives","BTCF0:USTF0",1749218389333,0.02058426,104160.0,104150.0,1.42879929]
["bitfinex-derivatives","BTCF0:USTF0",1749218389833,0.02034384,104160.0,104150.0,1.42879929]
["bitfinex-derivatives","BTCF0:USTF0",1749218390435,0.02034384,104160.0,104150.0,1.41124157]
["bitfinex-derivatives","BTCF0:USTF0",1749218390629,0.02024384,104160.0,104150.0,1.41124157]
["bitfinex-derivatives","BTCF0:USTF0",1749218390827,0.02024384,104160.0,104150.0,1.41112157]
["bitfinex-derivatives","BTCF0:USTF0",1749218391230,0.23014384,104160.0,104150.0,0.86518305]
["bitfinex-derivatives","BTCF0:USTF0",1749218391436,0.78285154,104160.0,104150.0,0.97078305]
["bitfinex-derivatives","BTCF0:USTF0",1749218391626,0.84615154,104160.0,104150.0,0.48458305]
["bitfinex-derivatives","BTCF0:USTF0",1749218391826,0.84605154,104160.0,104150.0,0.97074305]
["bitfinex-derivatives","BTCF0:USTF0",1749218392032,0.85605154,104160.0,104150.0,0.97054305]
["bitfinex-derivatives","BTCF0:USTF0",1749218392232,0.85605154,104160.0,104150.0,0.97074305]
["bitfinex-derivatives","BTCF0:USTF0",1749218392531,0.85595154,104160.0,104150.0,0.97074305]
["bitfinex-derivatives","BTCF0:USTF0",1749218393037,0.85595154,104160.0,104150.0,0.97054305]
["bitfinex-derivatives","BTCF0:USTF0",1749218393338,0.85585154,104160.0,104150.0,0.97074305]
["bitfinex-derivatives","BTCF0:USTF0",1749218393636,0.85585154,104160.0,104150.0,0.48458305]
["bitfinex-derivatives","BTCF0:USTF0",1749218393827,0.85585154,104160.0,104150.0,0.97066305]
["bitfinex-derivatives","BTCF0:USTF0",1749218394327,0.85585154,104160.0,104150.0,0.7421062]
["bitfinex-derivatives","BTCF0:USTF0",1749218394528,0.85585154,104160.0,104150.0,0.97066305]
["bitfinex-derivatives","BTCF0:USTF0",1749218395037,0.66394384,104160.0,104150.0,0.97066305]
["bitfinex-derivatives","BTCF0:USTF0",1749218395336,0.85585134,104160.0,104150.0,0.97066305]
["bitfinex-derivatives","BTCF0:USTF0",1749218396235,0.23984384,104160.0,104150.0,1.33146305]
["bitfinex-derivatives","BTCF0:USTF0",1749218396438,0.24004384,104160.0,104150.0,1.37146305]
["bitfinex-derivatives","BTCF0:USTF0",1749218397332,0.43195124,104160.0,104150.0,1.01066305]
["bitfinex-derivatives","BTCF0:USTF0",1749218397532,0.43195124,104160.0,104150.0,0.7819062]
["bitfinex-derivatives","BTCF0:USTF0",1749218397838,0.43195124,104160.0,104150.0,1.01022305]
["bitfinex-derivatives","BTCF0:USTF0",1749218398036,0.46505124,104160.0,104150.0,1.01022305]
["bitfinex-derivatives","BTCF0:USTF0",1749218398336,0.46505124,104160.0,104150.0,1.01042305]
["bitfinex-derivatives","BTCF0:USTF0",1749218398539,0.82585124,104160.0,104150.0,1.01042305]
["bitfinex-derivatives","BTCF0:USTF0",1749218399442,0.61585124,104160.0,104150.0,1.01042305]
["bitfinex-derivatives","BTCF0:USTF0",1749218399633,0.61585124,104160.0,104150.0,0.2331262]
["bitfinex-derivatives","BTCF0:USTF0",1749218399836,0.68195124,104160.0,104150.0,0.42148305]
["bitfinex-derivatives","BTCF0:USTF0",1749218400033,0.68195124,104160.0,104150.0,0.90724305]
["bitfinex-derivatives","BTCF0:USTF0",1749218400238,0.68195124,104160.0,104150.0,0.90744305]
["bitfinex-derivatives","BTCF0:USTF0",1749218400927,0.12924384,104160.0,104150.0,0.90744305]
["bitfinex-derivatives","BTCF0:USTF0",1749218401132,0.03004384,104160.0,104150.0,0.91744305]
["bitfinex-derivatives","BTCF0:USTF0",1749218401332,0.03004384,104160.0,104150.0,0.98024305]
["bitfinex-derivatives","BTCF0:USTF0",1749218401532,0.02004384,104160.0,104150.0,0.98024305]
["bitfinex-derivatives","BTCF0:USTF0",1749218401940,0.01984384,104160.0,104150.0,0.98024305]
["bitfinex-derivatives","BTCF0:USTF0",1749218402135,0.01984384,104160.0,104150.0,1.34104305]
["bitfinex-derivatives","BTCF0:USTF0",1749218402636,0.01984384,104160.0,104150.0,1.40074157]
["bitfinex-derivatives","BTCF0:USTF0",1749218402843,0.02004384,104160.0,104150.0,1.63074157]
["bitfinex-derivatives","BTCF0:USTF0",1749218403044,0.01984384,104160.0,104150.0,1.71947899]
["bitfinex-derivatives","BTCF0:USTF0",1749218403341,0.02004384,104160.0,104150.0,1.71947899]
["bitfinex-derivatives","BTCF0:USTF0",1749218403535,0.01984384,104160.0,104150.0,1.63074157]
["bitfinex-derivatives","BTCF0:USTF0",1749218403938,0.02004384,104160.0,104150.0,1.63074157]
["bitfinex-derivatives","BTCF0:USTF0",1749218404136,0.01604384,104160.0,104150.0,1.63174157]
["bitfinex-derivatives","BTCF0:USTF0",1749218404344,0.0102,104160.0,104150.0,1.63074157]
["bitfinex-derivatives","BTCF0:USTF0",1749218405129,0.0102,104160.0,104150.0,1.71947899]
["bitfinex-derivatives","BTCF0:USTF0",1749218406046,0.0102,104160.0,104150.0,1.71847899]
["bitfinex-derivatives","BTCF0:USTF0",1749218406241,0.00014384,104170.0,104160.0,0.1919074]
["bitfinex-derivatives","BTCF0:USTF0",1749218406448,0.3608,104180.0,104170.0,0.42044585]
["bitfinex-derivatives","BTCF0:USTF0",1749218406746,0.7475757,104200.0,104190.0,0.1918522]
["bitfinex-derivatives","BTCF0:USTF0",1749218406938,0.5398,104200.0,104190.0,0.42040905]
["bitfinex-derivatives","BTCF0:USTF0",1749218407143,0.4408,104200.0,104190.0,0.96910905]
["bitfinex-derivatives","BTCF0:USTF0",1749218407346,0.6326338,104200.0,104190.0,0.7405522]
["bitfinex-derivatives","BTCF0:USTF0",1749218407545,0.6326338,104200.0,104190.0,0.96910905]
["bitfinex-derivatives","BTCF0:USTF0",1749218407745,0.441,104200.0,104190.0,0.96910905]
["bitfinex-derivatives","BTCF0:USTF0",1749218407943,0.6326338,104200.0,104190.0,0.96910905]
["bitfinex-derivatives","BTCF0:USTF0",1749218408140,0.09,104200.0,104190.0,0.7405522]
["bitfinex-derivatives","BTCF0:USTF0",1749218408344,0.6428338,104200.0,104190.0,0.90580905]
["bitfinex-derivatives","BTCF0:USTF0",1749218408541,0.7071338,104200.0,104190.0,0.90580905]
["bitfinex-derivatives","BTCF0:USTF0",1749218408740,0.3463338,104200.0,104190.0,0.90580905]
["bitfinex-derivatives","BTCF0:USTF0",1749218408934,0.7073338,104200.0,104190.0,0.90580905]
["bitfinex-derivatives","BTCF0:USTF0",1749218409133,0.7073338,104200.0,104190.0,0.42040905]
["bitfinex-derivatives","BTCF0:USTF0",1749218409342,0.1918522,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218409651,0.8780522,104190.0,104180.0,0.19201444]
["bitfinex-derivatives","BTCF0:USTF0",1749218410547,0.6862,104190.0,104180.0,0.42057129]
["bitfinex-derivatives","BTCF0:USTF0",1749218410752,0.8790521,104190.0,104180.0,0.45357129]
["bitfinex-derivatives","BTCF0:USTF0",1749218411137,0.7846521,104190.0,104180.0,0.45357129]
["bitfinex-derivatives","BTCF0:USTF0",1749218411340,0.7846521,104190.0,104180.0,0.51467129]
["bitfinex-derivatives","BTCF0:USTF0",1749218411750,0.7838521,104190.0,104180.0,0.51467129]
["bitfinex-derivatives","BTCF0:USTF0",1749218412345,0.7838521,104190.0,104180.0,0.03314384]
["bitfinex-derivatives","BTCF0:USTF0",1749218412541,1.07780895,104190.0,104180.0,0.19201444]
["bitfinex-derivatives","BTCF0:USTF0",1749218412742,0.8482521,104190.0,104180.0,0.19201444]
["bitfinex-derivatives","BTCF0:USTF0",1749218412955,0.8482521,104190.0,104180.0,0.42057129]
["bitfinex-derivatives","BTCF0:USTF0",1749218413663,0.8482521,104190.0,104180.0,0.45247129]
["bitfinex-derivatives","BTCF0:USTF0",1749218414440,0.361,104190.0,104180.0,0.45247129]
["bitfinex-derivatives","BTCF0:USTF0",1749218414749,0.0002,104190.0,104180.0,0.90030016]
["bitfinex-derivatives","BTCF0:USTF0",1749218415056,0.01,104200.0,104190.0,0.1918524]
["bitfinex-derivatives","BTCF0:USTF0",1749218415242,0.03,104200.0,104190.0,1.2314861]
["bitfinex-derivatives","BTCF0:USTF0",1749218415644,0.03,104200.0,104190.0,0.7465661]
["bitfinex-derivatives","BTCF0:USTF0",1749218415845,0.5826339,104200.0,104190.0,0.2894524]
["bitfinex-derivatives","BTCF0:USTF0",1749218416050,0.6143339,104200.0,104190.0,0.48550925]
["bitfinex-derivatives","BTCF0:USTF0",1749218416251,0.6771339,104200.0,104190.0,0.48550925]
["bitfinex-derivatives","BTCF0:USTF0",1749218416453,0.6791339,104200.0,104190.0,0.93714925]
["bitfinex-derivatives","BTCF0:USTF0",1749218416653,0.8365339,104200.0,104190.0,0.93714925]
["bitfinex-derivatives","BTCF0:USTF0",1749218416852,0.8365339,104200.0,104190.0,0.96714925]
["bitfinex-derivatives","BTCF0:USTF0",1749218417045,0.613,104200.0,104190.0,0.96714925]
["bitfinex-derivatives","BTCF0:USTF0",1749218417252,0.8048337,104200.0,104190.0,0.96714925]
["bitfinex-derivatives","BTCF0:USTF0",1749218417951,0.613,104200.0,104190.0,0.96714925]
["bitfinex-derivatives","BTCF0:USTF0",1749218418147,0.8048337,104200.0,104190.0,0.96714925]
["bitfinex-derivatives","BTCF0:USTF0",1749218418560,0.8048337,104200.0,104190.0,0.2537524]
["bitfinex-derivatives","BTCF0:USTF0",1749218418857,0.8048337,104200.0,104190.0,0.48230925]
["bitfinex-derivatives","BTCF0:USTF0",1749218419654,0.8048337,104200.0,104190.0,0.29045685]
["bitfinex-derivatives","BTCF0:USTF0",1749218419865,0.8048337,104200.0,104190.0,0.48230895]
["bitfinex-derivatives","BTCF0:USTF0",1749218420250,0.8048337,104200.0,104190.0,0.2537521]
["bitfinex-derivatives","BTCF0:USTF0",1749218420445,0.8048337,104200.0,104190.0,0.48230895]
["bitfinex-derivatives","BTCF0:USTF0",1749218422261,0.8048337,104200.0,104190.0,0.2537521]
["bitfinex-derivatives","BTCF0:USTF0",1749218422460,0.8048337,104200.0,104190.0,0.48230895]
["bitfinex-derivatives","BTCF0:USTF0",1749218423861,0.8048337,104200.0,104190.0,0.50007483]
["bitfinex-derivatives","BTCF0:USTF0",1749218424059,0.1918522,104190.0,104180.0,0.03344384]
["bitfinex-derivatives","BTCF0:USTF0",1749218424361,0.1918522,104190.0,104180.0,0.19201444]
["bitfinex-derivatives","BTCF0:USTF0",1749218424362,0.7826522,104190.0,104180.0,0.19201444]
["bitfinex-derivatives","BTCF0:USTF0",1749218424658,0.8771522,104190.0,104180.0,0.19201444]
["bitfinex-derivatives","BTCF0:USTF0",1749218425460,0.8771522,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218425860,1.10570905,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218427761,1.71706905,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218427959,1.4885122,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218428262,1.58998905,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218429361,1.10570905,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218429558,1.71698905,104190.0,104180.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218430756,0.191889,104170.0,104160.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1749218430950,0.441889,104170.0,104160.0,0.43843285]
["bitfinex-derivatives","BTCF0:USTF0",1749218431262,0.441889,104170.0,104160.0,0.56052487]
["bitfinex-derivatives","BTCF0:USTF0",1749218431454,0.442089,104170.0,104160.0,0.56052487]
["bitfinex-derivatives","BTCF0:USTF0",1749218431648,0.442089,104170.0,104160.0,0.78908172]
["bitfinex-derivatives","BTCF0:USTF0",1749218431853,0.25,104170.0,104160.0,0.78908172]
["bitfinex-derivatives","BTCF0:USTF0",1749218432058,0.25,104170.0,104160.0,1.14988172]
["bitfinex-derivatives","BTCF0:USTF0",1749218432259,0.2502,104170.0,104160.0,1.21511723]
["bitfinex-derivatives","BTCF0:USTF0",1749218432453,0.441889,104170.0,104160.0,1.21511723]
["bitfinex-derivatives","BTCF0:USTF0",1749218432658,0.2502,104170.0,104160.0,1.21511723]
["bitfinex-derivatives","BTCF0:USTF0",1749218433056,0.442089,104170.0,104160.0,0.98656038]
["bitfinex-derivatives","BTCF0:USTF0",1749218433358,0.802889,104170.0,104160.0,0.40020353]
["bitfinex-derivatives","BTCF0:USTF0",1749218433566,0.802889,104170.0,104160.0,0.61099018]
["bitfinex-derivatives","BTCF0:USTF0",1749218433759,0.802889,104170.0,104160.0,0.61399018]
["bitfinex-derivatives","BTCF0:USTF0",1749218434666,0.844289,104170.0,104160.0,0.61399018]
["bitfinex-derivatives","BTCF0:USTF0",1749218434860,0.844289,104170.0,104160.0,0.11589202]
["bitfinex-derivatives","BTCF0:USTF0",1749218435050,0.906689,104170.0,104160.0,0.1981074]
["bitfinex-derivatives","BTCF0:USTF0",1749218435457,0.906689,104170.0,104160.0,0.44222836]
["bitfinex-derivatives","BTCF0:USTF0",1749218435656,0.906689,104170.0,104160.0,0.42666425]
["bitfinex-derivatives","BTCF0:USTF0",1749218435856,0.875589,104170.0,104160.0,0.42666425]
["bitfinex-derivatives","BTCF0:USTF0",1749218436069,0.812889,104170.0,104160.0,0.48796425]
["bitfinex-derivatives","BTCF0:USTF0",1749218436565,0.812689,104170.0,104160.0,0.48796425]
["bitfinex-derivatives","BTCF0:USTF0",1749218436762,0.812889,104170.0,104160.0,0.48796425]
["bitfinex-derivatives","BTCF0:USTF0",1749218437263,0.812889,104170.0,104160.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749218437264,1.09578536,104170.0,104160.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749218437458,1.12778536,104170.0,104160.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749218437656,1.14306175,104170.0,104160.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749218437852,1.12778536,104170.0,104160.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749218438069,1.39796492,104170.0,104160.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749218439459,1.39896492,104170.0,104160.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749218439656,1.40420534,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218440768,1.41932199,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218441269,0.1919074,104160.0,104150.0,0.01810583]
["bitfinex-derivatives","BTCF0:USTF0",1749218441456,1.63420376,104160.0,104150.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218441658,1.63420376,104160.0,104150.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218442574,1.3842074,104160.0,104150.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218442869,1.3842074,104160.0,104150.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218443067,1.63420376,104160.0,104150.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218443765,1.63620376,104160.0,104150.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218446559,1.78050786,104160.0,104150.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218446759,1.78050786,104160.0,104130.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749218446760,0.1919442,104140.0,104130.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749218447066,0.1919627,104130.0,104120.0,0.35358906]
["bitfinex-derivatives","BTCF0:USTF0",1749218447270,0.5727627,104130.0,104120.0,0.79948906]
["bitfinex-derivatives","BTCF0:USTF0",1749218447861,0.2099627,104130.0,104120.0,0.79948906]
["bitfinex-derivatives","BTCF0:USTF0",1749218448058,0.36094384,104140.0,104130.0,0.1919627]
["bitfinex-derivatives","BTCF0:USTF0",1749218448362,0.78288804,104140.0,104130.0,0.54535906]
["bitfinex-derivatives","BTCF0:USTF0",1749218449064,0.78288804,104140.0,104130.0,0.54735906]
["bitfinex-derivatives","BTCF0:USTF0",1749218450158,0.78288804,104140.0,104130.0,0.54935906]
["bitfinex-derivatives","BTCF0:USTF0",1749218450563,0.23014384,104140.0,104130.0,0.91015906]
["bitfinex-derivatives","BTCF0:USTF0",1749218450973,0.00014384,104140.0,104130.0,0.91015906]
["bitfinex-derivatives","BTCF0:USTF0",1749218451271,0.00014384,104140.0,104130.0,1.39363906]
["bitfinex-derivatives","BTCF0:USTF0",1749218451466,0.00014384,104140.0,104130.0,0.96985108]
["bitfinex-derivatives","BTCF0:USTF0",1749218451774,0.21208804,104140.0,104130.0,0.2993627]
["bitfinex-derivatives","BTCF0:USTF0",1749218453968,0.21208804,104140.0,104130.0,0.54935906]
["bitfinex-derivatives","BTCF0:USTF0",1749218454672,0.21208804,104140.0,104130.0,0.91015906]
["bitfinex-derivatives","BTCF0:USTF0",1749218454862,0.21208804,104140.0,104130.0,0.2993627]
["bitfinex-derivatives","BTCF0:USTF0",1749218455061,0.21208804,104140.0,104130.0,0.54935906]
["bitfinex-derivatives","BTCF0:USTF0",1749218455264,0.02014384,104140.0,104130.0,1.64347906]
["bitfinex-derivatives","BTCF0:USTF0",1749218455465,0.02014384,104140.0,104130.0,1.7919085]
["bitfinex-derivatives","BTCF0:USTF0",1749218455466,0.00014384,104140.0,104130.0,1.7919085]
["bitfinex-derivatives","BTCF0:USTF0",1749218456070,0.192129,104150.0,104140.0,0.1919442]
["bitfinex-derivatives","BTCF0:USTF0",1749218456071,0.0002,104150.0,104140.0,0.1919442]
["bitfinex-derivatives","BTCF0:USTF0",1749218456373,0.0002,104150.0,104140.0,1.2306205]
["bitfinex-derivatives","BTCF0:USTF0",1749218456572,0.1921258,104150.0,104140.0,1.2306205]
["bitfinex-derivatives","BTCF0:USTF0",1749218456775,0.0002,104150.0,104140.0,1.2306205]
["bitfinex-derivatives","BTCF0:USTF0",1749218457173,0.1921258,104150.0,104140.0,1.2306205]
["bitfinex-derivatives","BTCF0:USTF0",1749218457373,0.0012,104150.0,104140.0,1.2306205]
["bitfinex-derivatives","BTCF0:USTF0",1749218458994,0.0002,104150.0,104140.0,1.2316205]
["bitfinex-derivatives","BTCF0:USTF0",1749218459195,0.0002,104150.0,104140.0,1.2336205]
["bitfinex-derivatives","BTCF0:USTF0",1749218460288,0.0002,104150.0,104140.0,1.30898604]
["bitfinex-derivatives","BTCF0:USTF0",1749218460483,0.00014384,104160.0,104150.0,0.1919258]
["bitfinex-derivatives","BTCF0:USTF0",1749218460687,0.21205124,104160.0,104150.0,1.41740027]
["bitfinex-derivatives","BTCF0:USTF0",1749218460888,0.21205124,104160.0,104150.0,1.16740391]
["bitfinex-derivatives","BTCF0:USTF0",1749218461090,0.46205124,104160.0,104150.0,0.99700216]
["bitfinex-derivatives","BTCF0:USTF0",1749218461394,0.82285124,104160.0,104150.0,0.99700216]
["bitfinex-derivatives","BTCF0:USTF0",1749218462196,0.82285124,104160.0,104150.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1749218462499,0.1919258,104150.0,104140.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218462698,1.13782216,104150.0,104140.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218462997,1.14782216,104150.0,104140.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218463193,1.29109338,104150.0,104140.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218463399,1.29109338,104150.0,104140.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218463694,1.36721378,104150.0,104140.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218463886,1.80925379,104150.0,104140.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1749218464085,1.80925379,104150.0,104120.0,0.04803026]
["bitfinex-derivatives","BTCF0:USTF0",1749218464295,1.16355906,104130.0,104120.0,0.1919812]
["bitfinex-derivatives","BTCF0:USTF0",1749218464491,1.1835627,104130.0,104120.0,0.1919812]
["bitfinex-derivatives","BTCF0:USTF0",1749218464688,1.1835627,104130.0,104120.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1749218465000,1.1835627,104130.0,104120.0,0.2572812]
["bitfinex-derivatives","BTCF0:USTF0",1749218465001,1.2143627,104130.0,104120.0,0.2572812]
["bitfinex-derivatives","BTCF0:USTF0",1749218465900,1.2143627,104130.0,104120.0,0.2602812]
["bitfinex-derivatives","BTCF0:USTF0",1749218466302,1.2133627,104130.0,104120.0,0.2602812]
["bitfinex-derivatives","BTCF0:USTF0",1749218466796,1.2440627,104130.0,104120.0,0.2572812]
["bitfinex-derivatives","BTCF0:USTF0",1749218467395,0.7616,104130.0,104120.0,0.50727756]
["bitfinex-derivatives","BTCF0:USTF0",1749218467600,0.9135627,104130.0,104120.0,0.50727756]
["bitfinex-derivatives","BTCF0:USTF0",1749218467801,0.9135627,104130.0,104120.0,0.2572812]
["bitfinex-derivatives","BTCF0:USTF0",1749218468002,0.9135627,104130.0,104120.0,0.50727756]
["bitfinex-derivatives","BTCF0:USTF0",1749218468189,0.1919627,104130.0,104120.0,0.50727756]
["bitfinex-derivatives","BTCF0:USTF0",1749218468395,0.1919627,104130.0,104120.0,0.51727756]
["bitfinex-derivatives","BTCF0:USTF0",1749218468801,0.5527627,104130.0,104120.0,0.51727756]
["bitfinex-derivatives","BTCF0:USTF0",1749218468998,0.5527627,104130.0,104120.0,0.2672812]
["bitfinex-derivatives","BTCF0:USTF0",1749218469204,0.5547627,104130.0,104120.0,0.2672812]
["bitfinex-derivatives","BTCF0:USTF0",1749218469403,0.5747627,104130.0,104120.0,0.2672812]
["bitfinex-derivatives","BTCF0:USTF0",1749218469804,0.5527627,104130.0,104120.0,0.2672812]
["bitfinex-derivatives","BTCF0:USTF0",1749218470101,0.5527627,104130.0,104120.0,0.51827756]
["bitfinex-derivatives","BTCF0:USTF0",1749218470292,0.5547627,104130.0,104120.0,0.51827756]
["bitfinex-derivatives","BTCF0:USTF0",1749218470695,0.0863204,104150.0,104140.0,0.1919443]
["bitfinex-derivatives","BTCF0:USTF0",1749218470895,0.0863204,104150.0,104140.0,0.44194066]
["bitfinex-derivatives","BTCF0:USTF0",1749218471100,0.2782462,104150.0,104140.0,0.50594066]
["bitfinex-derivatives","BTCF0:USTF0",1749218471307,0.2982462,104150.0,104140.0,0.56553877]
["bitfinex-derivatives","BTCF0:USTF0",1749218471602,0.2982462,104150.0,104140.0,0.92633877]
["bitfinex-derivatives","BTCF0:USTF0",1749218471999,0.2992462,104150.0,104140.0,0.92633877]
["bitfinex-derivatives","BTCF0:USTF0",1749218472694,0.2992462,104150.0,104140.0,0.67734241]
["bitfinex-derivatives","BTCF0:USTF0",1749218472894,0.2992462,104150.0,104140.0,0.92733877]
["bitfinex-derivatives","BTCF0:USTF0",1749218473092,0.2231258,104150.0,104140.0,0.92733877]
["bitfinex-derivatives","BTCF0:USTF0",1749218473393,0.2231259,104150.0,104140.0,0.92733877]
["bitfinex-derivatives","BTCF0:USTF0",1749218473598,0.2221259,104150.0,104140.0,0.92733877]
["bitfinex-derivatives","BTCF0:USTF0",1749218473798,0.2221259,104150.0,104140.0,0.92833877]
["bitfinex-derivatives","BTCF0:USTF0",1749218475596,0.29920723,104150.0,104140.0,0.92833877]
["bitfinex-derivatives","BTCF0:USTF0",1749218476007,0.10728133,104150.0,104140.0,0.92833877]
["bitfinex-derivatives","BTCF0:USTF0",1749218476301,0.40070534,104160.0,104150.0,0.1919259]
["bitfinex-derivatives","BTCF0:USTF0",1749218476302,0.00014384,104160.0,104150.0,0.1919259]
["bitfinex-derivatives","BTCF0:USTF0",1749218476498,0.00014384,104160.0,104150.0,1.44004037]
["bitfinex-derivatives","BTCF0:USTF0",1749218477004,0.19225134,104160.0,104150.0,1.44004037]
["bitfinex-derivatives","BTCF0:USTF0",1749218477397,0.19225134,104160.0,104150.0,1.19004401]
["bitfinex-derivatives","BTCF0:USTF0",1749218477705,0.19225134,104160.0,104150.0,1.44004037]
["bitfinex-derivatives","BTCF0:USTF0",1749218477905,0.19325134,104160.0,104150.0,1.44004037]
["bitfinex-derivatives","BTCF0:USTF0",1749218478209,0.00134384,104160.0,104150.0,1.44004037]
["bitfinex-derivatives","BTCF0:USTF0",1749218478408,0.00134384,104160.0,104150.0,1.45422143]
["bitfinex-derivatives","BTCF0:USTF0",1749218479010,0.19325124,104160.0,104150.0,1.45422143]
["bitfinex-derivatives","BTCF0:USTF0",1749218479200,0.00134384,104160.0,104150.0,1.39462332]
["bitfinex-derivatives","BTCF0:USTF0",1749218479501,0.00134384,104160.0,104150.0,0.91210332]
["bitfinex-derivatives","BTCF0:USTF0",1749218479705,0.19325124,104160.0,104150.0,0.91210332]
["bitfinex-derivatives","BTCF0:USTF0",1749218479908,0.00134384,104160.0,104150.0,0.91210332]
["bitfinex-derivatives","BTCF0:USTF0",1749218480401,0.2513402,104160.0,104150.0,0.37498106]
["bitfinex-derivatives","BTCF0:USTF0",1749218480599,0.1919259,104150.0,104140.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218480908,0.8350259,104150.0,104140.0,0.4420845]
["bitfinex-derivatives","BTCF0:USTF0",1749218481095,0.4742259,104150.0,104140.0,0.4720845]
["bitfinex-derivatives","BTCF0:USTF0",1749218481391,0.4742259,104150.0,104140.0,0.4722845]
["bitfinex-derivatives","BTCF0:USTF0",1749218481595,0.4742259,104150.0,104140.0,0.5029845]
["bitfinex-derivatives","BTCF0:USTF0",1749218481795,0.4742259,104150.0,104140.0,0.5330845]
["bitfinex-derivatives","BTCF0:USTF0",1749218482003,0.4742259,104150.0,104140.0,0.5340845]
["bitfinex-derivatives","BTCF0:USTF0",1749218482308,0.4119259,104150.0,104140.0,0.5350845]
["bitfinex-derivatives","BTCF0:USTF0",1749218482508,0.7727259,104150.0,104140.0,0.5350845]
["bitfinex-derivatives","BTCF0:USTF0",1749218483703,0.8353259,104150.0,104140.0,0.4742845]
["bitfinex-derivatives","BTCF0:USTF0",1749218484104,0.91077443,104150.0,104140.0,0.22428814]
["bitfinex-derivatives","BTCF0:USTF0",1749218485106,0.91077443,104150.0,104140.0,0.22228814]
["bitfinex-derivatives","BTCF0:USTF0",1749218485310,0.91177443,104150.0,104140.0,0.22228814]
["bitfinex-derivatives","BTCF0:USTF0",1749218488100,0.91177443,104150.0,104140.0,0.19228814]
["bitfinex-derivatives","BTCF0:USTF0",1749218488502,0.91177443,104150.0,104140.0,0.19208814]
["bitfinex-derivatives","BTCF0:USTF0",1749218489304,0.91177443,104150.0,104140.0,0.19228814]
["bitfinex-derivatives","BTCF0:USTF0",1749218490213,0.91177443,104150.0,104140.0,0.22488814]
["bitfinex-derivatives","BTCF0:USTF0",1749218490402,0.91177443,104150.0,104140.0,0.25548814]
["bitfinex-derivatives","BTCF0:USTF0",1749218490804,0.29644853,104150.0,104140.0,0.5054845]
["bitfinex-derivatives","BTCF0:USTF0",1749218491005,0.48837423,104150.0,104140.0,0.5054845]
["bitfinex-derivatives","BTCF0:USTF0",1749218491611,0.021,104150.0,104140.0,0.5054845]
["bitfinex-derivatives","BTCF0:USTF0",1749218491811,0.001,104150.0,104140.0,0.92588261]
["bitfinex-derivatives","BTCF0:USTF0",1749218492018,0.001,104150.0,104140.0,0.93588261]
["bitfinex-derivatives","BTCF0:USTF0",1749218492219,0.001,104150.0,104140.0,0.93688261]
["bitfinex-derivatives","BTCF0:USTF0",1749218493514,0.65881354,104160.0,104150.0,0.1919257]
["bitfinex-derivatives","BTCF0:USTF0",1749218493715,0.65881354,104160.0,104150.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1749218493716,0.89881354,104160.0,104150.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1749218494315,0.88881354,104160.0,104150.0,0.53612206]
["bitfinex-derivatives","BTCF0:USTF0",1749218494721,0.88881354,104160.0,104150.0,1.01796206]
["bitfinex-derivatives","BTCF0:USTF0",1749218495221,0.88981354,104160.0,104150.0,1.01796206]
["bitfinex-derivatives","BTCF0:USTF0",1749218495820,0.88981354,104160.0,104150.0,0.7679657]
["bitfinex-derivatives","BTCF0:USTF0",1749218496018,0.92181354,104160.0,104150.0,0.7679657]
["bitfinex-derivatives","BTCF0:USTF0",1749218496413,0.1919257,104150.0,104140.0,1.48829381]
["bitfinex-derivatives","BTCF0:USTF0",1749218496614,0.5527257,104150.0,104140.0,1.21979381]
["bitfinex-derivatives","BTCF0:USTF0",1749218497515,0.6297916,104150.0,104140.0,1.21979381]
["bitfinex-derivatives","BTCF0:USTF0",1749218497711,0.8597916,104150.0,104140.0,0.48294384]
["bitfinex-derivatives","BTCF0:USTF0",1749218497916,0.9261916,104150.0,104140.0,0.67588794]
["bitfinex-derivatives","BTCF0:USTF0",1749218498117,0.9261916,104150.0,104140.0,0.9258843]
["bitfinex-derivatives","BTCF0:USTF0",1749218498320,0.9261916,104150.0,104140.0,1.04928241]
["bitfinex-derivatives","BTCF0:USTF0",1749218498321,0.5653916,104150.0,104140.0,1.04928241]
["bitfinex-derivatives","BTCF0:USTF0",1749218498518,0.3070659,104150.0,104140.0,1.04908241]
["bitfinex-derivatives","BTCF0:USTF0",1749218498724,0.01,104150.0,104140.0,1.41008241]
["bitfinex-derivatives","BTCF0:USTF0",1749218498914,0.01,104150.0,104140.0,1.43922172]
["bitfinex-derivatives","BTCF0:USTF0",1749218499114,0.01,104150.0,104140.0,1.56414172]
["bitfinex-derivatives","BTCF0:USTF0",1749218499817,0.2019257,104150.0,104140.0,1.31314536]
["bitfinex-derivatives","BTCF0:USTF0",1749218500016,0.2019257,104150.0,104140.0,0.95662172]
["bitfinex-derivatives","BTCF0:USTF0",1749218500215,0.5627257,104150.0,104140.0,1.20126172]
["bitfinex-derivatives","BTCF0:USTF0",1749218500412,0.011,104150.0,104140.0,1.56186172]
["bitfinex-derivatives","BTCF0:USTF0",1749218500722,0.2029257,104150.0,104140.0,1.56306172]
["bitfinex-derivatives","BTCF0:USTF0",1749218500918,0.2019257,104150.0,104140.0,1.56406172]
["bitfinex-derivatives","BTCF0:USTF0",1749218501717,0.2019257,104150.0,104140.0,1.07826172]
["bitfinex-derivatives","BTCF0:USTF0",1749218501921,0.2019257,104150.0,104140.0,1.07806172]
["bitfinex-derivatives","BTCF0:USTF0",1749218502121,0.2019257,104150.0,104140.0,1.07826172]
["bitfinex-derivatives","BTCF0:USTF0",1749218502818,0.5627257,104150.0,104140.0,1.13799176]
["bitfinex-derivatives","BTCF0:USTF0",1749218504621,0.5627257,104150.0,104140.0,1.13787176]
["bitfinex-derivatives","BTCF0:USTF0",1749218505926,0.01,104150.0,104140.0,1.13787176]
["bitfinex-derivatives","BTCF0:USTF0",1749218506120,0.01,104150.0,104140.0,1.43894172]
["bitfinex-derivatives","BTCF0:USTF0",1749218506622,0.00014384,104160.0,104150.0,0.1919257]
["bitfinex-derivatives","BTCF0:USTF0",1749218506924,0.00014384,104160.0,104150.0,1.17024083]
["bitfinex-derivatives","BTCF0:USTF0",1749218507432,0.00014384,104160.0,104150.0,1.18024083]
["bitfinex-derivatives","BTCF0:USTF0",1749218508127,0.00114384,104160.0,104150.0,1.12052132]
["bitfinex-derivatives","BTCF0:USTF0",1749218508329,0.00114384,104160.0,104150.0,1.31254532]
["bitfinex-derivatives","BTCF0:USTF0",1749218508630,0.00134384,104160.0,104150.0,1.49254532]
["bitfinex-derivatives","BTCF0:USTF0",1749218508922,0.00114384,104160.0,104150.0,1.49254532]
["bitfinex-derivatives","BTCF0:USTF0",1749218509125,0.00134384,104160.0,104150.0,1.49254532]
["bitfinex-derivatives","BTCF0:USTF0",1749218509320,0.00134384,104160.0,104150.0,1.51011014]
["bitfinex-derivatives","BTCF0:USTF0",1749218509523,0.00134384,104160.0,104150.0,1.31808614]
["bitfinex-derivatives","BTCF0:USTF0",1749218510225,0.00134384,104160.0,104150.0,1.3180333]
["bitfinex-derivatives","BTCF0:USTF0",1749218510926,0.00134384,104160.0,104150.0,1.22850688]
["bitfinex-derivatives","BTCF0:USTF0",1749218511225,0.00134384,104160.0,104150.0,1.31801951]
["bitfinex-derivatives","BTCF0:USTF0",1749218512024,0.00134384,104160.0,104150.0,1.22850688]
["bitfinex-derivatives","BTCF0:USTF0",1749218513021,0.00134384,104160.0,104150.0,1.31800158]
["bitfinex-derivatives","BTCF0:USTF0",1749218515529,0.00134384,104160.0,104150.0,1.22850688]
["bitfinex-derivatives","BTCF0:USTF0",1749218516332,0.00134384,104160.0,104150.0,1.31797385]
["bitfinex-derivatives","BTCF0:USTF0",1749218516628,0.00134384,104160.0,104150.0,1.22850688]
["bitfinex-derivatives","BTCF0:USTF0",1749218517326,0.2700448,104180.0,104170.0,0.1918888]
["bitfinex-derivatives","BTCF0:USTF0",1749218517527,0.2900448,104180.0,104170.0,1.04760516]
["bitfinex-derivatives","BTCF0:USTF0",1749218517824,0.2118703,104180.0,104170.0,1.50100516]
["bitfinex-derivatives","BTCF0:USTF0",1749218518030,0.0202,104180.0,104170.0,1.56064122]
["bitfinex-derivatives","BTCF0:USTF0",1749218518436,0.2118704,104180.0,104170.0,1.56064122]
["bitfinex-derivatives","BTCF0:USTF0",1749218518730,0.2120704,104180.0,104170.0,0.94972486]
["bitfinex-derivatives","BTCF0:USTF0",1749218518925,0.3114704,104180.0,104170.0,1.19972122]
["bitfinex-derivatives","BTCF0:USTF0",1749218519332,0.3114704,104180.0,104170.0,1.16932122]
["bitfinex-derivatives","BTCF0:USTF0",1749218520032,0.3114704,104180.0,104170.0,1.20172122]
["bitfinex-derivatives","BTCF0:USTF0",1749218522623,0.6722704,104180.0,104170.0,0.25152486]
["bitfinex-derivatives","BTCF0:USTF0",1749218522820,0.6722704,104180.0,104170.0,1.04660516]
["bitfinex-derivatives","BTCF0:USTF0",1749218523335,0.6822704,104180.0,104170.0,1.04660516]
["bitfinex-derivatives","BTCF0:USTF0",1749218524337,0.3214704,104180.0,104170.0,1.04660516]
["bitfinex-derivatives","BTCF0:USTF0",1749218524628,0.2909704,104180.0,104170.0,1.19804122]
["bitfinex-derivatives","BTCF0:USTF0",1749218524834,0.0672,104180.0,104170.0,1.56884122]
["bitfinex-derivatives","BTCF0:USTF0",1749218525035,0.0372,104180.0,104170.0,1.56884122]
["bitfinex-derivatives","BTCF0:USTF0",1749218525342,0.037,104180.0,104170.0,1.54734309]
["bitfinex-derivatives","BTCF0:USTF0",1749218525637,0.0372,104180.0,104170.0,1.54734309]
["bitfinex-derivatives","BTCF0:USTF0",1749218526133,0.2090704,104180.0,104170.0,1.54734309]
["bitfinex-derivatives","BTCF0:USTF0",1749218526334,0.2088704,104180.0,104170.0,1.54734309]
["bitfinex-derivatives","BTCF0:USTF0",1749218526530,0.2090704,104180.0,104170.0,1.54734309]
["bitfinex-derivatives","BTCF0:USTF0",1749218527825,0.2410704,104180.0,104170.0,1.18654309]
["bitfinex-derivatives","BTCF0:USTF0",1749218528038,0.2410704,104180.0,104170.0,1.06580703]
["bitfinex-derivatives","BTCF0:USTF0",1749218528039,0.6327704,104180.0,104170.0,1.06580703]
["bitfinex-derivatives","BTCF0:USTF0",1749218528235,0.6327704,104180.0,104170.0,0.1918888]
["bitfinex-derivatives","BTCF0:USTF0",1749218528430,0.6327704,104180.0,104170.0,0.42038703]
["bitfinex-derivatives","BTCF0:USTF0",1749218530644,0.4409,104180.0,104170.0,0.42038703]
["bitfinex-derivatives","BTCF0:USTF0",1749218530939,0.378,104180.0,104170.0,0.45298703]
["bitfinex-derivatives","BTCF0:USTF0",1749218531136,0.0172,104180.0,104170.0,0.90582309]
["bitfinex-derivatives","BTCF0:USTF0",1749218531342,0.0172,104180.0,104170.0,0.91582309]
["bitfinex-derivatives","BTCF0:USTF0",1749218531940,0.017,104180.0,104170.0,0.91582309]
["bitfinex-derivatives","BTCF0:USTF0",1749218532131,0.0172,104180.0,104170.0,0.91582309]
["bitfinex-derivatives","BTCF0:USTF0",1749218532335,0.0172,104180.0,104170.0,1.00527718]
["bitfinex-derivatives","BTCF0:USTF0",1749218532639,0.0172,104180.0,104170.0,1.02256773]
["bitfinex-derivatives","BTCF0:USTF0",1749218532834,0.017,104180.0,104170.0,1.27256773]
["bitfinex-derivatives","BTCF0:USTF0",1749218533141,0.0172,104180.0,104170.0,1.27256773]
["bitfinex-derivatives","BTCF0:USTF0",1749218533741,0.0172,104180.0,104170.0,1.21293167]
["bitfinex-derivatives","BTCF0:USTF0",1749218534839,0.0172,104180.0,104170.0,1.21288789]
["bitfinex-derivatives","BTCF0:USTF0",1749218535343,0.0172,104180.0,104170.0,1.83847971]
["bitfinex-derivatives","BTCF0:USTF0",1749218535538,0.2090704,104180.0,104170.0,1.83303133]
["bitfinex-derivatives","BTCF0:USTF0",1749218535840,0.6657704,104180.0,104170.0,1.13289097]
["bitfinex-derivatives","BTCF0:USTF0",1749218536047,0.6657704,104180.0,104170.0,0.65297097]
["bitfinex-derivatives","BTCF0:USTF0",1749218536243,0.6657704,104180.0,104170.0,1.13285097]
["bitfinex-derivatives","BTCF0:USTF0",1749218536741,0.8757704,104180.0,104170.0,0.33692217]
["bitfinex-derivatives","BTCF0:USTF0",1749218536953,0.1918889,104170.0,104160.0,0.99968962]
["bitfinex-derivatives","BTCF0:USTF0",1749218537240,0.2664889,104170.0,104160.0,0.73557967]
["bitfinex-derivatives","BTCF0:USTF0",1749218537459,1.08721895,104170.0,104160.0,0.05983162]
["bitfinex-derivatives","BTCF0:USTF0",1749218537648,1.6731939,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218538141,1.4251939,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218538441,1.6751939,104170.0,104160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749218539045,1.68644977,104170.0,104160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749218539245,0.1919257,104150.0,104140.0,0.34767366]
["bitfinex-derivatives","BTCF0:USTF0",1749218539540,0.6027257,104150.0,104140.0,0.34767366]
["bitfinex-derivatives","BTCF0:USTF0",1749218539745,0.6455257,104150.0,104140.0,0.34787366]
["bitfinex-derivatives","BTCF0:USTF0",1749218539940,0.6455257,104150.0,104140.0,0.24025614]
["bitfinex-derivatives","BTCF0:USTF0",1749218540137,0.6455257,104150.0,104140.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218540338,1.25749576,104150.0,104140.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218540539,1.25749576,104150.0,104140.0,0.19208804]
["bitfinex-derivatives","BTCF0:USTF0",1749218540842,1.00756571,104150.0,104140.0,0.19228804]
["bitfinex-derivatives","BTCF0:USTF0",1749218541042,1.00756571,104150.0,104140.0,0.44621809]
["bitfinex-derivatives","BTCF0:USTF0",1749218541043,0.8155257,104150.0,104140.0,0.44621809]
["bitfinex-derivatives","BTCF0:USTF0",1749218541243,0.4547257,104150.0,104140.0,0.44621809]
["bitfinex-derivatives","BTCF0:USTF0",1749218541448,0.4547257,104150.0,104140.0,0.45021809]
["bitfinex-derivatives","BTCF0:USTF0",1749218541648,0.4557257,104150.0,104140.0,0.50971809]
["bitfinex-derivatives","BTCF0:USTF0",1749218542039,0.8165257,104150.0,104140.0,0.50971809]
["bitfinex-derivatives","BTCF0:USTF0",1749218542348,0.00014384,104160.0,104150.0,0.1919257]
["bitfinex-derivatives","BTCF0:USTF0",1749218542541,0.00014384,104160.0,104150.0,0.50535575]
["bitfinex-derivatives","BTCF0:USTF0",1749218542733,0.00014384,104160.0,104150.0,0.55695575]
["bitfinex-derivatives","BTCF0:USTF0",1749218542938,0.00034384,104160.0,104150.0,0.55695575]
["bitfinex-derivatives","BTCF0:USTF0",1749218544234,0.00034384,104160.0,104150.0,1.10158737]
["bitfinex-derivatives","BTCF0:USTF0",1749218544437,0.00034384,104160.0,104150.0,1.10458737]
["bitfinex-derivatives","BTCF0:USTF0",1749218544849,0.00014384,104160.0,104150.0,1.10758737]
["bitfinex-derivatives","BTCF0:USTF0",1749218545046,0.19205114,104160.0,104150.0,0.98338737]
["bitfinex-derivatives","BTCF0:USTF0",1749218545245,0.19225114,104160.0,104150.0,0.97649732]
["bitfinex-derivatives","BTCF0:USTF0",1749218545448,0.19225114,104160.0,104150.0,1.04255575]
["bitfinex-derivatives","BTCF0:USTF0",1749218545749,0.22305114,104160.0,104150.0,1.04275575]
["bitfinex-derivatives","BTCF0:USTF0",1749218545946,0.25625114,104160.0,104150.0,1.04255575]
["bitfinex-derivatives","BTCF0:USTF0",1749218546251,0.26625114,104160.0,104150.0,1.04275575]
["bitfinex-derivatives","BTCF0:USTF0",1749218546436,0.26625114,104160.0,104150.0,1.04175575]
["bitfinex-derivatives","BTCF0:USTF0",1749218547146,0.62705114,104160.0,104150.0,0.7049857]
["bitfinex-derivatives","BTCF0:USTF0",1749218547447,0.64705114,104160.0,104150.0,0.95571575]
["bitfinex-derivatives","BTCF0:USTF0",1749218547649,0.67905114,104160.0,104150.0,0.92457575]
["bitfinex-derivatives","BTCF0:USTF0",1749218547844,0.67905114,104160.0,104150.0,0.92437575]
["bitfinex-derivatives","BTCF0:USTF0",1749218548251,0.67905114,104160.0,104150.0,0.6744457]
["bitfinex-derivatives","BTCF0:USTF0",1749218548548,0.67905114,104160.0,104150.0,0.92457575]
["bitfinex-derivatives","BTCF0:USTF0",1749218548745,0.67905114,104160.0,104150.0,0.95557575]
["bitfinex-derivatives","BTCF0:USTF0",1749218548948,0.03114384,104160.0,104150.0,0.92878737]
["bitfinex-derivatives","BTCF0:USTF0",1749218549149,0.01134384,104160.0,104150.0,0.97878737]
["bitfinex-derivatives","BTCF0:USTF0",1749218549347,0.01114384,104160.0,104150.0,1.56612773]
["bitfinex-derivatives","BTCF0:USTF0",1749218549552,0.01234384,104160.0,104150.0,1.25656606]
["bitfinex-derivatives","BTCF0:USTF0",1749218549949,0.01214384,104160.0,104150.0,1.25656606]
["bitfinex-derivatives","BTCF0:USTF0",1749218550151,0.01234384,104160.0,104150.0,1.25656606]
["bitfinex-derivatives","BTCF0:USTF0",1749218550451,0.01134384,104160.0,104150.0,1.25956606]
["bitfinex-derivatives","BTCF0:USTF0",1749218551139,0.01034384,104160.0,104150.0,1.26256606]
["bitfinex-derivatives","BTCF0:USTF0",1749218552954,0.01034384,104160.0,104150.0,1.86520606]
["bitfinex-derivatives","BTCF0:USTF0",1749218553158,0.01034384,104160.0,104150.0,1.86540606]
["bitfinex-derivatives","BTCF0:USTF0",1749218555251,0.01034384,104160.0,104150.0,0.90176606]
["bitfinex-derivatives","BTCF0:USTF0",1749218555467,0.56305114,104160.0,104150.0,0.36768183]
["bitfinex-derivatives","BTCF0:USTF0",1749218555756,0.84495114,104160.0,104150.0,0.1981257]
["bitfinex-derivatives","BTCF0:USTF0",1749218555951,0.84495114,104160.0,104150.0,0.44785575]
["bitfinex-derivatives","BTCF0:USTF0",1749218556156,0.84495114,104160.0,104150.0,0.44805575]
["bitfinex-derivatives","BTCF0:USTF0",1749218556543,0.84495114,104160.0,104150.0,0.1981257]
["bitfinex-derivatives","BTCF0:USTF0",1749218556958,0.84595114,104160.0,104150.0,0.1951257]
["bitfinex-derivatives","BTCF0:USTF0",1749218557143,0.84595114,104160.0,104150.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749218557344,0.84595114,104160.0,104150.0,0.1949257]
["bitfinex-derivatives","BTCF0:USTF0",1749218557545,0.84595114,104160.0,104150.0,0.1919257]
["bitfinex-derivatives","BTCF0:USTF0",1749218558358,0.84575114,104160.0,104150.0,0.1921257]
["bitfinex-derivatives","BTCF0:USTF0",1749218558554,0.65404384,104160.0,104150.0,0.44205575]
["bitfinex-derivatives","BTCF0:USTF0",1749218558761,0.48515114,104160.0,104150.0,0.44205575]
["bitfinex-derivatives","BTCF0:USTF0",1749218558956,0.29304384,104160.0,104150.0,0.44205575]
["bitfinex-derivatives","BTCF0:USTF0",1749218559150,0.42325114,104160.0,104150.0,0.50655575]
["bitfinex-derivatives","BTCF0:USTF0",1749218559854,0.23134384,104160.0,104150.0,0.6174257]
["bitfinex-derivatives","BTCF0:USTF0",1749218560061,0.23034384,104160.0,104150.0,1.34743575]
["bitfinex-derivatives","BTCF0:USTF0",1749218560263,0.01034384,104160.0,104150.0,0.86835575]
["bitfinex-derivatives","BTCF0:USTF0",1749218560457,0.01034384,104160.0,104150.0,1.34839575]
["bitfinex-derivatives","BTCF0:USTF0",1749218560668,0.22225114,104160.0,104150.0,0.7376657]
["bitfinex-derivatives","BTCF0:USTF0",1749218560963,0.28405114,104160.0,104150.0,0.7376657]
["bitfinex-derivatives","BTCF0:USTF0",1749218561164,0.28425114,104160.0,104150.0,0.7376657]
["bitfinex-derivatives","BTCF0:USTF0",1749218561466,0.28425114,104160.0,104150.0,0.1941257]
["bitfinex-derivatives","BTCF0:USTF0",1749218561766,0.47425114,104160.0,104150.0,0.1941257]
["bitfinex-derivatives","BTCF0:USTF0",1749218561958,0.47425114,104160.0,104150.0,0.1939257]
["bitfinex-derivatives","BTCF0:USTF0",1749218561959,0.83505114,104160.0,104150.0,0.1939257]
["bitfinex-derivatives","BTCF0:USTF0",1749218562159,0.83505114,104160.0,104150.0,0.1941257]
["bitfinex-derivatives","BTCF0:USTF0",1749218563862,0.83605114,104160.0,104150.0,0.1931257]
["bitfinex-derivatives","BTCF0:USTF0",1749218564067,0.83605114,104160.0,104150.0,0.1921257]
["bitfinex-derivatives","BTCF0:USTF0",1749218565164,1.75688519,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218565364,0.1919257,104150.0,104140.0,0.34760837]
["bitfinex-derivatives","BTCF0:USTF0",1749218565556,0.8784257,104150.0,104140.0,0.28805224]
["bitfinex-derivatives","BTCF0:USTF0",1749218566370,0.8784257,104150.0,104140.0,0.53798229]
["bitfinex-derivatives","BTCF0:USTF0",1749218566563,0.8784257,104150.0,104140.0,0.60148229]
["bitfinex-derivatives","BTCF0:USTF0",1749218566970,0.8784257,104150.0,104140.0,0.60248229]
["bitfinex-derivatives","BTCF0:USTF0",1749218567170,0.8784257,104150.0,104140.0,0.35255224]
["bitfinex-derivatives","BTCF0:USTF0",1749218567372,0.8784257,104150.0,104140.0,0.60248229]
["bitfinex-derivatives","BTCF0:USTF0",1749218568164,0.8472257,104150.0,104140.0,0.35255224]
["bitfinex-derivatives","BTCF0:USTF0",1749218568364,0.8472257,104150.0,104140.0,0.35355224]
["bitfinex-derivatives","BTCF0:USTF0",1749218568565,0.8472257,104150.0,104140.0,0.60348229]
["bitfinex-derivatives","BTCF0:USTF0",1749218569176,0.8472257,104150.0,104140.0,0.35355224]
["bitfinex-derivatives","BTCF0:USTF0",1749218569375,0.8472257,104150.0,104140.0,0.32045224]
["bitfinex-derivatives","BTCF0:USTF0",1749218569674,0.93215712,104150.0,104140.0,0.32045224]
["bitfinex-derivatives","BTCF0:USTF0",1749218570769,0.86765712,104150.0,104140.0,0.57038229]
["bitfinex-derivatives","BTCF0:USTF0",1749218570973,0.86765712,104150.0,104140.0,0.60138229]
["bitfinex-derivatives","BTCF0:USTF0",1749218571167,0.86765712,104150.0,104140.0,0.03254384]
["bitfinex-derivatives","BTCF0:USTF0",1749218571366,0.93215712,104150.0,104140.0,0.19408794]
["bitfinex-derivatives","BTCF0:USTF0",1749218571566,0.93215712,104150.0,104140.0,0.19428794]
["bitfinex-derivatives","BTCF0:USTF0",1749218571966,0.93215712,104150.0,104140.0,0.19408794]
["bitfinex-derivatives","BTCF0:USTF0",1749218572167,0.93215712,104150.0,104140.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749218572370,0.93215712,104150.0,104140.0,0.19428804]
["bitfinex-derivatives","BTCF0:USTF0",1749218572574,0.93215712,104150.0,104140.0,0.19328804]
["bitfinex-derivatives","BTCF0:USTF0",1749218573674,0.74315712,104150.0,104140.0,0.19228804]
["bitfinex-derivatives","BTCF0:USTF0",1749218573872,0.38235712,104150.0,104140.0,0.19228804]
["bitfinex-derivatives","BTCF0:USTF0",1749218574266,0.74315712,104150.0,104140.0,0.19228804]
["bitfinex-derivatives","BTCF0:USTF0",1749218581067,0.74739754,104150.0,104140.0,0.19228804]
["bitfinex-derivatives","BTCF0:USTF0",1749218581476,0.96739754,104150.0,104140.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218581771,1.21732759,104150.0,104140.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218581972,1.73528394,104150.0,104140.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218582172,1.92732395,104150.0,104140.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218582372,1.92732395,104150.0,104140.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218582677,1.92732395,104150.0,104140.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749218583172,0.1919626,104130.0,104120.0,0.1919653]
["bitfinex-derivatives","BTCF0:USTF0",1749218583378,0.6327626,104130.0,104120.0,0.1919653]
["bitfinex-derivatives","BTCF0:USTF0",1749218583582,0.6950626,104130.0,104120.0,0.1919653]
["bitfinex-derivatives","BTCF0:USTF0",1749218583771,0.6950626,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218584078,1.30579265,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218584573,1.30579265,104130.0,104110.0,0.40084064]
["bitfinex-derivatives","BTCF0:USTF0",1749218584574,0.191981,104120.0,104110.0,0.40084064]
["bitfinex-derivatives","BTCF0:USTF0",1749218584775,0.80271105,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218584971,1.13671105,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218585166,1.80704705,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218585478,1.95170121,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218585877,1.70177116,104120.0,104110.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218586072,1.22353116,104120.0,104110.0,0.19214324]
["bitfinex-derivatives","BTCF0:USTF0",1749218586379,1.22353116,104120.0,104100.0,0.58593905]
["bitfinex-derivatives","BTCF0:USTF0",1749218586380,0.1919994,104110.0,104100.0,0.58593905]
["bitfinex-derivatives","BTCF0:USTF0",1749218586570,0.22,104110.0,104100.0,0.70130529]
["bitfinex-derivatives","BTCF0:USTF0",1749218586774,0.6487845,104120.0,104110.0,0.1919994]
["bitfinex-derivatives","BTCF0:USTF0",1749218587081,0.8187845,104120.0,104110.0,0.50792945]
["bitfinex-derivatives","BTCF0:USTF0",1749218587280,0.8187845,104120.0,104110.0,0.2579994]
["bitfinex-derivatives","BTCF0:USTF0",1749218587481,0.8187845,104120.0,104110.0,0.50792945]
["bitfinex-derivatives","BTCF0:USTF0",1749218587780,0.8187845,104120.0,104110.0,0.2579994]
["bitfinex-derivatives","BTCF0:USTF0",1749218587968,0.8187845,104120.0,104110.0,0.50692945]
["bitfinex-derivatives","BTCF0:USTF0",1749218588566,0.8187845,104120.0,104110.0,0.2569994]
["bitfinex-derivatives","BTCF0:USTF0",1749218589170,0.8187845,104120.0,104110.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749218589374,0.1919995,104110.0,104100.0,0.33518911]
["bitfinex-derivatives","BTCF0:USTF0",1749218589578,0.5727995,104110.0,104100.0,0.35221168]
["bitfinex-derivatives","BTCF0:USTF0",1749218589776,1.51088955,104110.0,104100.0,0.06344384]
["bitfinex-derivatives","BTCF0:USTF0",1749218589990,1.57468955,104110.0,104100.0,0.06344384]
["bitfinex-derivatives","BTCF0:USTF0",1749218590175,1.3247595,104110.0,104100.0,0.25546174]
["bitfinex-derivatives","BTCF0:USTF0",1749218590568,1.3247595,104110.0,104100.0,0.06344384]
["bitfinex-derivatives","BTCF0:USTF0",1749218590774,1.3247595,104110.0,104100.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218590985,1.3247595,104110.0,104100.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749218590986,1.8898315,104110.0,104100.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749218591179,1.43272823,104110.0,104100.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749218591484,2.08380823,104110.0,104100.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218591686,2.03380823,104110.0,104100.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218591982,2.03380823,104110.0,104100.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749218592183,0.1920524,104080.0,104070.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749218592381,1.1436524,104080.0,104070.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749218592689,1.2083524,104080.0,104070.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749218593387,0.6475524,104080.0,104070.0,0.2237678]
["bitfinex-derivatives","BTCF0:USTF0",1749218593681,0.9783524,104080.0,104070.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749218593984,1.2383524,104080.0,104070.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749218594387,1.31798346,104080.0,104070.0,0.2538675]
["bitfinex-derivatives","BTCF0:USTF0",1749218594590,1.79606346,104080.0,104070.0,0.2843675]
["bitfinex-derivatives","BTCF0:USTF0",1749218594884,1.55606346,104080.0,104070.0,0.2843675]
["bitfinex-derivatives","BTCF0:USTF0",1749218595084,1.01328346,104080.0,104070.0,0.2843666]
["bitfinex-derivatives","BTCF0:USTF0",1749218595272,0.63448346,104080.0,104070.0,0.53429665]
["bitfinex-derivatives","BTCF0:USTF0",1749218595476,0.63448346,104080.0,104070.0,0.2843666]
["bitfinex-derivatives","BTCF0:USTF0",1749218595672,0.63248346,104080.0,104070.0,0.53429665]
["bitfinex-derivatives","BTCF0:USTF0",1749218595879,0.63148346,104080.0,104070.0,0.53429665]
["bitfinex-derivatives","BTCF0:USTF0",1749218596078,0.63248346,104080.0,104070.0,0.2843666]
["bitfinex-derivatives","BTCF0:USTF0",1749218596984,0.07963106,104080.0,104070.0,0.89509665]
["bitfinex-derivatives","BTCF0:USTF0",1749218597183,0.07963106,104080.0,104070.0,1.1232466]
["bitfinex-derivatives","BTCF0:USTF0",1749218597387,0.6587561,104130.0,104100.0,0.0479988]
["bitfinex-derivatives","BTCF0:USTF0",1749218597575,0.1919741,104120.0,104110.0,0.53790245]
["bitfinex-derivatives","BTCF0:USTF0",1749218597778,0.1919741,104120.0,104110.0,0.56940245]
["bitfinex-derivatives","BTCF0:USTF0",1749218598091,0.1919741,104120.0,104110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749218598092,0.88979801,104120.0,104110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749218598287,0.88979801,104120.0,104110.0,0.2234926]
["bitfinex-derivatives","BTCF0:USTF0",1749218598288,0.95249801,104120.0,104110.0,0.2234926]
["bitfinex-derivatives","BTCF0:USTF0",1749218598989,0.95249801,104120.0,104110.0,0.2236926]
["bitfinex-derivatives","BTCF0:USTF0",1749218599288,0.95649801,104120.0,104110.0,0.2236926]
["bitfinex-derivatives","BTCF0:USTF0",1749218599486,0.95649801,104120.0,104110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749218599691,0.96649801,104120.0,104110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749218599881,0.96649801,104120.0,104110.0,0.2236926]
["bitfinex-derivatives","BTCF0:USTF0",1749218600383,0.96649801,104120.0,104110.0,0.22793302]
["bitfinex-derivatives","BTCF0:USTF0",1749218600574,0.90379801,104120.0,104110.0,0.51016307]
["bitfinex-derivatives","BTCF0:USTF0",1749218600776,0.70782391,104120.0,104110.0,0.51016307]
["bitfinex-derivatives","BTCF0:USTF0",1749218600984,0.90079801,104120.0,104110.0,0.51016307]
["bitfinex-derivatives","BTCF0:USTF0",1749218601190,0.70882391,104120.0,104110.0,0.51016307]
["bitfinex-derivatives","BTCF0:USTF0",1749218601389,0.90079801,104120.0,104110.0,0.26023302]
["bitfinex-derivatives","BTCF0:USTF0",1749218601592,0.90079801,104120.0,104110.0,0.51016307]
["bitfinex-derivatives","BTCF0:USTF0",1749218602087,0.08802391,104120.0,104110.0,1.34896307]
["bitfinex-derivatives","BTCF0:USTF0",1749218602387,0.01,104120.0,104110.0,1.34896307]
["bitfinex-derivatives","BTCF0:USTF0",1749218602591,0.2019742,104120.0,104110.0,1.35096307]
["bitfinex-derivatives","BTCF0:USTF0",1749218602779,0.01,104120.0,104110.0,1.35096307]
["bitfinex-derivatives","BTCF0:USTF0",1749218603186,0.01,104120.0,104110.0,1.36339467]
["bitfinex-derivatives","BTCF0:USTF0",1749218603681,0.01,104120.0,104110.0,1.48639467]
["bitfinex-derivatives","BTCF0:USTF0",1749218603888,0.07837997,104130.0,104120.0,0.1919742]
["bitfinex-derivatives","BTCF0:USTF0",1749218603889,0.00014384,104130.0,104120.0,0.1919742]
["bitfinex-derivatives","BTCF0:USTF0",1749218604189,0.00014384,104130.0,104120.0,1.1464343]
["bitfinex-derivatives","BTCF0:USTF0",1749218604386,0.00014384,104130.0,104120.0,0.89650425]
["bitfinex-derivatives","BTCF0:USTF0",1749218604581,0.00014384,104130.0,104120.0,0.98103797]
["bitfinex-derivatives","BTCF0:USTF0",1749218604782,0.0002,104140.0,104130.0,0.1919557]
["bitfinex-derivatives","BTCF0:USTF0",1749218605086,0.1919194,104150.0,104140.0,0.3358643]
["bitfinex-derivatives","BTCF0:USTF0",1749218605278,0.2119194,104150.0,104140.0,1.04039435]
["bitfinex-derivatives","BTCF0:USTF0",1749218605679,0.2119194,104150.0,104140.0,0.58362955]
["bitfinex-derivatives","BTCF0:USTF0",1749218605680,0.5727194,104150.0,104140.0,0.58362955]
["bitfinex-derivatives","BTCF0:USTF0",1749218605889,0.66050145,104150.0,104140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749218606291,0.66050145,104150.0,104140.0,0.2857372]
["bitfinex-derivatives","BTCF0:USTF0",1749218606987,0.66050145,104150.0,104140.0,0.53566725]
["bitfinex-derivatives","BTCF0:USTF0",1749218607490,0.66050145,104150.0,104140.0,0.2857372]
["bitfinex-derivatives","BTCF0:USTF0",1749218607988,0.66350145,104150.0,104140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749218608291,0.66350145,104150.0,104140.0,0.2857373]
["bitfinex-derivatives","BTCF0:USTF0",1749218608591,0.66350145,104150.0,104140.0,0.2859373]
["bitfinex-derivatives","BTCF0:USTF0",1749218609384,0.66350145,104150.0,104140.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1749218609588,1.2249315,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749218610390,0.94460145,104150.0,104140.0,0.1919372]
["bitfinex-derivatives","BTCF0:USTF0",1749218610578,0.94460145,104150.0,104140.0,0.2253372]
["bitfinex-derivatives","BTCF0:USTF0",1749218610779,0.97470145,104150.0,104140.0,0.2253372]
["bitfinex-derivatives","BTCF0:USTF0",1749218611279,0.97470145,104150.0,104140.0,0.2576372]
["bitfinex-derivatives","BTCF0:USTF0",1749218611679,0.91350145,104150.0,104140.0,0.50756725]
["bitfinex-derivatives","BTCF0:USTF0",1749218611880,0.91350145,104150.0,104140.0,0.53886725]
["bitfinex-derivatives","BTCF0:USTF0",1749218611881,0.64350145,104150.0,104140.0,0.53886725]
["bitfinex-derivatives","BTCF0:USTF0",1749218612080,0.47158205,104150.0,104140.0,0.53886725]
["bitfinex-derivatives","BTCF0:USTF0",1749218612292,0.66350095,104150.0,104140.0,0.53886725]
["bitfinex-derivatives","BTCF0:USTF0",1749218612886,0.66350095,104150.0,104140.0,1.01666725]
["bitfinex-derivatives","BTCF0:USTF0",1749218613199,0.30270095,104150.0,104140.0,1.01666725]
["bitfinex-derivatives","BTCF0:USTF0",1749218613397,0.2249189,104150.0,104140.0,1.01666725]
["bitfinex-derivatives","BTCF0:USTF0",1749218613587,0.00014384,104160.0,104150.0,0.191919]
["bitfinex-derivatives","BTCF0:USTF0",1749218613787,0.00014384,104160.0,104150.0,0.86664905]
["bitfinex-derivatives","BTCF0:USTF0",1749218614891,0.00014384,104160.0,104150.0,0.616719]
["bitfinex-derivatives","BTCF0:USTF0",1749218615090,0.19204434,104160.0,104150.0,0.86664905]
["bitfinex-derivatives","BTCF0:USTF0",1749218615288,0.19904434,104160.0,104150.0,0.86664905]
["bitfinex-derivatives","BTCF0:USTF0",1749218616200,0.00714384,104160.0,104150.0,0.86664905]
["bitfinex-derivatives","BTCF0:USTF0",1749218616591,0.3608,104180.0,104170.0,0.1918821]
["bitfinex-derivatives","BTCF0:USTF0",1749218616889,0.04,104180.0,104170.0,1.28029215]
["bitfinex-derivatives","BTCF0:USTF0",1749218617090,0.07744688,104200.0,104190.0,0.1918453]
["bitfinex-derivatives","BTCF0:USTF0",1749218617290,0.03,104200.0,104190.0,0.91945535]
["bitfinex-derivatives","BTCF0:USTF0",1749218617498,0.03,104200.0,104190.0,0.98135535]
["bitfinex-derivatives","BTCF0:USTF0",1749218617695,0.1920269,104200.0,104190.0,1.12523045]
["bitfinex-derivatives","BTCF0:USTF0",1749218617997,0.1918269,104200.0,104190.0,1.48603045]
["bitfinex-derivatives","BTCF0:USTF0",1749218618295,0.55275224,104210.0,104200.0,0.1918269]
["bitfinex-derivatives","BTCF0:USTF0",1749218618489,0.57275224,104210.0,104200.0,0.53615695]
["bitfinex-derivatives","BTCF0:USTF0",1749218618889,0.58295224,104210.0,104200.0,0.53615695]
["bitfinex-derivatives","BTCF0:USTF0",1749218619097,0.58275224,104210.0,104200.0,0.53615695]
["bitfinex-derivatives","BTCF0:USTF0",1749218619293,0.58275224,104210.0,104200.0,1.01383695]
["bitfinex-derivatives","BTCF0:USTF0",1749218619496,0.39114384,104210.0,104200.0,0.7639069]
["bitfinex-derivatives","BTCF0:USTF0",1749218619699,0.03034384,104210.0,104200.0,1.49723695]
["bitfinex-derivatives","BTCF0:USTF0",1749218620005,0.01014384,104210.0,104200.0,1.49723695]
["bitfinex-derivatives","BTCF0:USTF0",1749218620200,0.01034384,104210.0,104200.0,1.827167]
["bitfinex-derivatives","BTCF0:USTF0",1749218620399,0.3919,104250.0,104230.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1749218620598,0.6147,104250.0,104240.0,0.1917534]
["bitfinex-derivatives","BTCF0:USTF0",1749218620790,0.6147,104250.0,104240.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1749218621099,0.773835,104250.0,104240.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1749218621292,0.742735,104250.0,104240.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1749218621498,0.742535,104250.0,104240.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1749218621698,0.745735,104250.0,104240.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1749218622099,0.742735,104250.0,104240.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1749218622299,0.757735,104250.0,104240.0,0.2539534]
["bitfinex-derivatives","BTCF0:USTF0",1749218622602,0.2052,104250.0,104240.0,0.50388345]
["bitfinex-derivatives","BTCF0:USTF0",1749218622809,0.2052,104250.0,104240.0,0.87713589]
["bitfinex-derivatives","BTCF0:USTF0",1749218623097,0.205,104250.0,104240.0,1.47725589]
["bitfinex-derivatives","BTCF0:USTF0",1749218623401,0.2052,104250.0,104240.0,1.47725589]
["bitfinex-derivatives","BTCF0:USTF0",1749218623597,0.2052,104250.0,104240.0,1.22832584]
["bitfinex-derivatives","BTCF0:USTF0",1749218624107,0.391935,104250.0,104240.0,1.22932584]
["bitfinex-derivatives","BTCF0:USTF0",1749218624293,0.2002,104250.0,104240.0,1.22832584]
["bitfinex-derivatives","BTCF0:USTF0",1749218624495,0.2002,104250.0,104240.0,1.22932584]
["bitfinex-derivatives","BTCF0:USTF0",1749218624898,0.2,104250.0,104240.0,1.22932584]
["bitfinex-derivatives","BTCF0:USTF0",1749218625100,0.2002,104250.0,104240.0,1.22932584]
["bitfinex-derivatives","BTCF0:USTF0",1749218625899,0.2002,104250.0,104240.0,1.47925589]
["bitfinex-derivatives","BTCF0:USTF0",1749218626202,0.3919345,104250.0,104240.0,1.22932584]
["bitfinex-derivatives","BTCF0:USTF0",1749218626897,0.01,104250.0,104240.0,1.47925589]
["bitfinex-derivatives","BTCF0:USTF0",1749218627201,0.0102,104250.0,104240.0,0.62920584]
["bitfinex-derivatives","BTCF0:USTF0",1749218627400,0.0102,104250.0,104240.0,1.22908584]
["bitfinex-derivatives","BTCF0:USTF0",1749218627600,0.0102,104250.0,104240.0,1.47901589]
["bitfinex-derivatives","BTCF0:USTF0",1749218628001,0.0102,104250.0,104240.0,1.22908584]
["bitfinex-derivatives","BTCF0:USTF0",1749218628002,0.2019364,104250.0,104240.0,1.22908584]
["bitfinex-derivatives","BTCF0:USTF0",1749218628202,0.5627364,104250.0,104240.0,0.86828584]
["bitfinex-derivatives","BTCF0:USTF0",1749218628606,0.5931364,104250.0,104240.0,0.86828584]
["bitfinex-derivatives","BTCF0:USTF0",1749218628800,0.0102,104250.0,104240.0,0.86828584]
["bitfinex-derivatives","BTCF0:USTF0",1749218629405,0.01,104250.0,104240.0,0.86828584]
["bitfinex-derivatives","BTCF0:USTF0",1749218629605,0.0102,104250.0,104240.0,0.86828584]
["bitfinex-derivatives","BTCF0:USTF0",1749218630109,0.0102,104250.0,104240.0,0.86728584]
["bitfinex-derivatives","BTCF0:USTF0",1749218630406,0.2019364,104250.0,104240.0,0.86728584]
["bitfinex-derivatives","BTCF0:USTF0",1749218630909,0.2019364,104250.0,104240.0,0.87052626]
["bitfinex-derivatives","BTCF0:USTF0",1749218631705,0.81266645,104250.0,104240.0,0.22619382]
["bitfinex-derivatives","BTCF0:USTF0",1749218631908,0.85486645,104250.0,104240.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749218632204,1.07486645,104250.0,104240.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749218632412,1.10736645,104250.0,104240.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749218633204,1.10736645,104250.0,104240.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1749218633902,1.10736645,104250.0,104240.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749218634113,1.10736645,104250.0,104240.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1749218634307,1.58456645,104250.0,104240.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749218634811,1.3346364,104250.0,104240.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1749218635016,1.58456645,104250.0,104240.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1749218636924,1.3346364,104250.0,104240.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1749218637122,0.2402,104250.0,104240.0,0.44592527]
["bitfinex-derivatives","BTCF0:USTF0",1749218637319,0.02,104250.0,104240.0,1.34618527]
["bitfinex-derivatives","BTCF0:USTF0",1749218637520,0.01,104250.0,104240.0,1.01728527]
["bitfinex-derivatives","BTCF0:USTF0",1749218637818,0.01,104250.0,104240.0,1.37808527]
["bitfinex-derivatives","BTCF0:USTF0",1749218638016,0.01,104250.0,104240.0,1.12815522]
["bitfinex-derivatives","BTCF0:USTF0",1749218638212,0.0102,104250.0,104240.0,1.37808527]
["bitfinex-derivatives","BTCF0:USTF0",1749218638417,0.01,104250.0,104240.0,1.37808527]
["bitfinex-derivatives","BTCF0:USTF0",1749218638617,0.0102,104250.0,104240.0,1.37808527]
["bitfinex-derivatives","BTCF0:USTF0",1749218638824,0.01,104250.0,104240.0,1.37808527]
["bitfinex-derivatives","BTCF0:USTF0",1749218639014,0.0102,104250.0,104240.0,1.12815522]
["bitfinex-derivatives","BTCF0:USTF0",1749218639211,0.2019364,104250.0,104240.0,1.12815522]
["bitfinex-derivatives","BTCF0:USTF0",1749218639414,0.0102,104250.0,104240.0,1.12815522]
["bitfinex-derivatives","BTCF0:USTF0",1749218639611,0.2019364,104250.0,104240.0,1.12815522]
["bitfinex-derivatives","BTCF0:USTF0",1749218640128,0.5627364,104250.0,104240.0,0.76731522]
["bitfinex-derivatives","BTCF0:USTF0",1749218640424,0.2346364,104250.0,104240.0,0.76731522]
["bitfinex-derivatives","BTCF0:USTF0",1749218641130,0.8154364,104250.0,104240.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749218641320,0.8154364,104250.0,104240.0,0.19599522]
["bitfinex-derivatives","BTCF0:USTF0",1749218642817,0.23,104250.0,104240.0,0.83872527]
["bitfinex-derivatives","BTCF0:USTF0",1749218643017,0.01,104250.0,104240.0,0.90192527]
["bitfinex-derivatives","BTCF0:USTF0",1749218643225,0.0102,104250.0,104240.0,0.90192527]
["bitfinex-derivatives","BTCF0:USTF0",1749218643525,0.01,104250.0,104240.0,0.93192527]
["bitfinex-derivatives","BTCF0:USTF0",1749218643729,0.0102,104250.0,104240.0,0.93192527]
["bitfinex-derivatives","BTCF0:USTF0",1749218644114,0.0102,104250.0,104240.0,1.18185532]
["bitfinex-derivatives","BTCF0:USTF0",1749218644329,0.07513885,104290.0,104240.0,2.18715652]
["bitfinex-derivatives","BTCF0:USTF0",1749218644628,0.08,104290.0,104280.0,0.1916812]
["bitfinex-derivatives","BTCF0:USTF0",1749218644813,0.0802,104290.0,104280.0,0.42914646]
["bitfinex-derivatives","BTCF0:USTF0",1749218645013,0.0802,104290.0,104280.0,0.49264646]
["bitfinex-derivatives","BTCF0:USTF0",1749218645218,0.0802,104290.0,104280.0,0.60351641]
["bitfinex-derivatives","BTCF0:USTF0",1749218645423,0.08,104290.0,104280.0,0.83786657]
["bitfinex-derivatives","BTCF0:USTF0",1749218645621,0.0802,104290.0,104280.0,0.83786657]
["bitfinex-derivatives","BTCF0:USTF0",1749218645825,0.08,104290.0,104280.0,0.83786657]
["bitfinex-derivatives","BTCF0:USTF0",1749218646020,0.0802,104290.0,104280.0,0.83786657]
["bitfinex-derivatives","BTCF0:USTF0",1749218646221,9.588e-05,104300.0,104290.0,0.1916628]
["bitfinex-derivatives","BTCF0:USTF0",1749218646421,0.02009588,104300.0,104290.0,1.46489285]
["bitfinex-derivatives","BTCF0:USTF0",1749218647032,0.4087084,104310.0,104300.0,0.2395416]
["bitfinex-derivatives","BTCF0:USTF0",1749218647231,0.70201422,104310.0,104300.0,0.8559514]
["bitfinex-derivatives","BTCF0:USTF0",1749218647434,0.70221422,104310.0,104300.0,0.1916314]
["bitfinex-derivatives","BTCF0:USTF0",1749218647726,0.77521422,104310.0,104300.0,0.1916314]
["bitfinex-derivatives","BTCF0:USTF0",1749218647933,0.1916445,104300.0,104290.0,0.25678834]
["bitfinex-derivatives","BTCF0:USTF0",1749218648127,0.04375542,104300.0,104290.0,1.10603839]
["bitfinex-derivatives","BTCF0:USTF0",1749218648326,0.01,104300.0,104290.0,1.10603839]
["bitfinex-derivatives","BTCF0:USTF0",1749218648525,0.012,104310.0,104300.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1749218648730,0.012,104310.0,104300.0,0.2566445]
["bitfinex-derivatives","BTCF0:USTF0",1749218648928,0.012,104310.0,104300.0,0.86737455]
["bitfinex-derivatives","BTCF0:USTF0",1749218649324,0.2038261,104310.0,104300.0,0.86737455]
["bitfinex-derivatives","BTCF0:USTF0",1749218649531,0.2058261,104310.0,104300.0,0.6174445]
["bitfinex-derivatives","BTCF0:USTF0",1749218650432,0.23987126,104310.0,104300.0,0.6174445]
["bitfinex-derivatives","BTCF0:USTF0",1749218650620,0.23787126,104310.0,104300.0,0.6174445]
["bitfinex-derivatives","BTCF0:USTF0",1749218651225,0.23787126,104310.0,104300.0,0.8558445]
["bitfinex-derivatives","BTCF0:USTF0",1749218651426,0.23987126,104310.0,104300.0,0.8558045]
["bitfinex-derivatives","BTCF0:USTF0",1749218651629,0.23987126,104310.0,104300.0,0.6174445]
["bitfinex-derivatives","BTCF0:USTF0",1749218651835,0.23987126,104310.0,104300.0,0.8558045]
["bitfinex-derivatives","BTCF0:USTF0",1749218652335,0.60067126,104310.0,104300.0,0.8558045]
["bitfinex-derivatives","BTCF0:USTF0",1749218653133,0.60067126,104310.0,104300.0,0.7334845]
["bitfinex-derivatives","BTCF0:USTF0",1749218653524,0.60067126,104310.0,104300.0,0.7334445]
["bitfinex-derivatives","BTCF0:USTF0",1749218654132,0.60067126,104310.0,104300.0,0.2243445]
["bitfinex-derivatives","BTCF0:USTF0",1749218654337,0.66307126,104310.0,104300.0,0.7011445]
["bitfinex-derivatives","BTCF0:USTF0",1749218654739,0.66307126,104310.0,104300.0,0.2243445]
["bitfinex-derivatives","BTCF0:USTF0",1749218655039,0.91307126,104310.0,104300.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1749218655742,0.91307126,104310.0,104300.0,0.2531445]
["bitfinex-derivatives","BTCF0:USTF0",1749218658337,0.91307126,104310.0,104300.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1749218659541,0.04824516,104310.0,104300.0,0.86667455]
["bitfinex-derivatives","BTCF0:USTF0",1749218659733,0.0142,104310.0,104300.0,0.89847455]
["bitfinex-derivatives","BTCF0:USTF0",1749218659934,0.014,104310.0,104300.0,0.89847455]
["bitfinex-derivatives","BTCF0:USTF0",1749218660239,0.0142,104310.0,104300.0,0.90271497]
["bitfinex-derivatives","BTCF0:USTF0",1749218660544,0.014,104310.0,104300.0,0.90271497]
["bitfinex-derivatives","BTCF0:USTF0",1749218661044,0.0142,104310.0,104300.0,0.90271497]
["bitfinex-derivatives","BTCF0:USTF0",1749218661539,0.2058261,104310.0,104300.0,0.90271497]
["bitfinex-derivatives","BTCF0:USTF0",1749218661742,0.2058261,104310.0,104300.0,0.54191497]
["bitfinex-derivatives","BTCF0:USTF0",1749218662744,0.5666261,104310.0,104300.0,0.89094492]
["bitfinex-derivatives","BTCF0:USTF0",1749218662945,0.5766261,104310.0,104300.0,0.89094492]
["bitfinex-derivatives","BTCF0:USTF0",1749218663238,0.66500033,104310.0,104300.0,0.19588492]
["bitfinex-derivatives","BTCF0:USTF0",1749218663444,0.89500033,104310.0,104300.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749218663645,1.14493038,104310.0,104300.0,0.19588492]
["bitfinex-derivatives","BTCF0:USTF0",1749218664140,0.89500033,104310.0,104300.0,0.19588492]
["bitfinex-derivatives","BTCF0:USTF0",1749218664343,0.89500033,104310.0,104300.0,0.1916445]
["bitfinex-derivatives","BTCF0:USTF0",1749218664941,0.1916445,104300.0,104290.0,0.99738684]
["bitfinex-derivatives","BTCF0:USTF0",1749218666240,0.22604026,104300.0,104290.0,0.99738684]
["bitfinex-derivatives","BTCF0:USTF0",1749218667344,0.22604026,104300.0,104290.0,1.00162726]
["bitfinex-derivatives","BTCF0:USTF0",1749218667546,0.25754026,104300.0,104290.0,0.52498726]
["bitfinex-derivatives","BTCF0:USTF0",1749218667736,0.61834026,104300.0,104290.0,0.27394046]
["bitfinex-derivatives","BTCF0:USTF0",1749218668138,1.13897031,104300.0,104290.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749218668336,1.13897031,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218668738,1.13897031,104300.0,104290.0,0.19180674]
["bitfinex-derivatives","BTCF0:USTF0",1749218669046,1.61553031,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218669441,1.61553031,104300.0,104290.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749218669646,1.61753031,104300.0,104290.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749218669848,1.61753031,104300.0,104290.0,0.19604716]
["bitfinex-derivatives","BTCF0:USTF0",1749218670053,1.61753031,104300.0,104290.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749218670350,1.61753031,104300.0,104290.0,0.19180674]
["bitfinex-derivatives","BTCF0:USTF0",1749218670735,1.61953031,104300.0,104290.0,0.19180674]
["bitfinex-derivatives","BTCF0:USTF0",1749218670940,1.36960026,104300.0,104290.0,0.19180674]
["bitfinex-derivatives","BTCF0:USTF0",1749218671246,1.61953031,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218671644,1.61953031,104300.0,104270.0,0.36202843]
["bitfinex-derivatives","BTCF0:USTF0",1749218671645,0.1916812,104280.0,104270.0,0.88651243]
["bitfinex-derivatives","BTCF0:USTF0",1749218671950,0.60687696,104280.0,104270.0,0.2875354]
["bitfinex-derivatives","BTCF0:USTF0",1749218672154,0.67027696,104280.0,104270.0,0.2875354]
["bitfinex-derivatives","BTCF0:USTF0",1749218672450,0.92027696,104280.0,104270.0,0.29177582]
["bitfinex-derivatives","BTCF0:USTF0",1749218672840,0.92027696,104280.0,104270.0,0.29277582]
["bitfinex-derivatives","BTCF0:USTF0",1749218673251,0.92027696,104280.0,104270.0,0.24485202]
["bitfinex-derivatives","BTCF0:USTF0",1749218673453,0.92027696,104280.0,104270.0,0.2406116]
["bitfinex-derivatives","BTCF0:USTF0",1749218673843,0.92027696,104280.0,104270.0,0.2416116]
["bitfinex-derivatives","BTCF0:USTF0",1749218674444,1.17020701,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749218674645,1.18020701,104280.0,104270.0,0.1936996]
["bitfinex-derivatives","BTCF0:USTF0",1749218674952,0.93027696,104280.0,104270.0,0.1936996]
["bitfinex-derivatives","BTCF0:USTF0",1749218675652,0.93027696,104280.0,104270.0,0.1926996]
["bitfinex-derivatives","BTCF0:USTF0",1749218676554,0.93027696,104280.0,104270.0,0.19694002]
["bitfinex-derivatives","BTCF0:USTF0",1749218676746,0.93027696,104280.0,104270.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749218677054,0.93027696,104280.0,104270.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749218677352,2.01752701,104280.0,104270.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749218677549,0.1916996,104270.0,104260.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218677750,0.1916996,104270.0,104240.0,0.2396818]
["bitfinex-derivatives","BTCF0:USTF0",1749218677751,0.1917548,104240.0,104230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749218677955,0.1917732,104230.0,104220.0,0.2580929]
["bitfinex-derivatives","BTCF0:USTF0",1749218678145,0.60696896,104230.0,104220.0,0.28818528]
["bitfinex-derivatives","BTCF0:USTF0",1749218678454,0.03403557,104230.0,104220.0,0.90069325]
["bitfinex-derivatives","BTCF0:USTF0",1749218678648,0.03403334,104230.0,104220.0,0.94440153]
["bitfinex-derivatives","BTCF0:USTF0",1749218678843,0.03423334,104230.0,104220.0,0.94440153]
["bitfinex-derivatives","BTCF0:USTF0",1749218679151,0.23983994,104240.0,104230.0,0.1925732]
["bitfinex-derivatives","BTCF0:USTF0",1749218679347,0.23983994,104240.0,104230.0,0.53740325]
["bitfinex-derivatives","BTCF0:USTF0",1749218679651,0.24003994,104240.0,104230.0,0.53740325]
["bitfinex-derivatives","BTCF0:USTF0",1749218679853,0.24003994,104240.0,104230.0,0.2866732]
["bitfinex-derivatives","BTCF0:USTF0",1749218680046,0.24003994,104240.0,104230.0,0.2876732]
["bitfinex-derivatives","BTCF0:USTF0",1749218680653,0.24203994,104240.0,104230.0,0.29091362]
["bitfinex-derivatives","BTCF0:USTF0",1749218681149,0.00234384,104240.0,104230.0,0.54084367]
["bitfinex-derivatives","BTCF0:USTF0",1749218681354,0.00234384,104240.0,104230.0,0.90164367]
["bitfinex-derivatives","BTCF0:USTF0",1749218681560,0.19409864,104240.0,104230.0,0.89740325]
["bitfinex-derivatives","BTCF0:USTF0",1749218681850,0.00414384,104240.0,104230.0,0.89740325]
["bitfinex-derivatives","BTCF0:USTF0",1749218682357,0.19609864,104240.0,104230.0,0.89740325]
["bitfinex-derivatives","BTCF0:USTF0",1749218682552,0.19609864,104240.0,104230.0,0.53660325]
["bitfinex-derivatives","BTCF0:USTF0",1749218682856,0.19609864,104240.0,104230.0,0.7632332]
["bitfinex-derivatives","BTCF0:USTF0",1749218683041,0.55489864,104240.0,104230.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749218683245,0.83319864,104240.0,104230.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749218684152,1.08312869,104240.0,104230.0,0.1937732]
["bitfinex-derivatives","BTCF0:USTF0",1749218684454,0.83319864,104240.0,104230.0,0.1927732]
["bitfinex-derivatives","BTCF0:USTF0",1749218684650,0.21209864,104240.0,104230.0,0.26321362]
["bitfinex-derivatives","BTCF0:USTF0",1749218684849,0.19189864,104240.0,104230.0,0.51314367]
["bitfinex-derivatives","BTCF0:USTF0",1749218685354,0.19209864,104240.0,104230.0,0.51314367]
["bitfinex-derivatives","BTCF0:USTF0",1749218685755,0.19209864,104240.0,104230.0,0.50790325]
["bitfinex-derivatives","BTCF0:USTF0",1749218686455,0.19209864,104240.0,104230.0,0.2589732]
["bitfinex-derivatives","BTCF0:USTF0",1749218686652,0.19209864,104240.0,104230.0,0.2599732]
["bitfinex-derivatives","BTCF0:USTF0",1749218687459,0.19209864,104240.0,104230.0,0.50990325]
["bitfinex-derivatives","BTCF0:USTF0",1749218689657,0.19209864,104240.0,104230.0,0.51414367]
["bitfinex-derivatives","BTCF0:USTF0",1749218690255,0.00034384,104240.0,104230.0,0.87494367]
["bitfinex-derivatives","BTCF0:USTF0",1749218690458,0.1917409,104250.0,104240.0,0.1917548]
["bitfinex-derivatives","BTCF0:USTF0",1749218690656,0.2117409,104250.0,104240.0,0.53808485]
["bitfinex-derivatives","BTCF0:USTF0",1749218690960,0.2117409,104250.0,104240.0,1.01460485]
["bitfinex-derivatives","BTCF0:USTF0",1749218691158,0.2119409,104250.0,104240.0,1.01460485]
["bitfinex-derivatives","BTCF0:USTF0",1749218691349,0.2119409,104250.0,104240.0,0.7646748]
["bitfinex-derivatives","BTCF0:USTF0",1749218691654,0.5727409,104250.0,104240.0,0.2881548]
["bitfinex-derivatives","BTCF0:USTF0",1749218692248,0.6331409,104250.0,104240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749218692647,0.1917548,104240.0,104230.0,0.3180474]
["bitfinex-derivatives","BTCF0:USTF0",1749218692960,0.1917548,104240.0,104230.0,0.8274274]
["bitfinex-derivatives","BTCF0:USTF0",1749218693158,0.5525548,104240.0,104230.0,0.8274274]
["bitfinex-derivatives","BTCF0:USTF0",1749218694355,0.1917548,104240.0,104230.0,0.8274274]
["bitfinex-derivatives","BTCF0:USTF0",1749218694862,0.1917548,104240.0,104230.0,1.08159787]
["bitfinex-derivatives","BTCF0:USTF0",1749218695161,0.5525548,104240.0,104230.0,1.08159787]
["bitfinex-derivatives","BTCF0:USTF0",1749218695660,0.63062231,104250.0,104240.0,0.1917548]
["bitfinex-derivatives","BTCF0:USTF0",1749218695861,0.84042231,104250.0,104240.0,0.53438485]
["bitfinex-derivatives","BTCF0:USTF0",1749218696155,0.84062231,104250.0,104240.0,0.2844548]
["bitfinex-derivatives","BTCF0:USTF0",1749218696363,0.87142231,104250.0,104240.0,0.2844548]
["bitfinex-derivatives","BTCF0:USTF0",1749218696659,0.90162231,104250.0,104240.0,0.1917548]
["bitfinex-derivatives","BTCF0:USTF0",1749218698855,0.1917548,104240.0,104230.0,0.8088061]
["bitfinex-derivatives","BTCF0:USTF0",1749218699157,0.6564548,104240.0,104230.0,0.3013061]
["bitfinex-derivatives","BTCF0:USTF0",1749218700763,0.6564548,104240.0,104230.0,0.3023061]
["bitfinex-derivatives","BTCF0:USTF0",1749218701156,0.6564548,104240.0,104230.0,0.3341061]
["bitfinex-derivatives","BTCF0:USTF0",1749218701356,0.6564548,104240.0,104230.0,0.3331061]
["bitfinex-derivatives","BTCF0:USTF0",1749218701558,0.1917729,104230.0,104220.0,0.54647955]
["bitfinex-derivatives","BTCF0:USTF0",1749218701758,0.5525729,104230.0,104220.0,0.43554085]
["bitfinex-derivatives","BTCF0:USTF0",1749218701962,0.6158729,104230.0,104220.0,0.37621498]
["bitfinex-derivatives","BTCF0:USTF0",1749218702661,0.6158729,104230.0,104220.0,0.40851498]
["bitfinex-derivatives","BTCF0:USTF0",1749218703058,0.6158729,104230.0,104220.0,0.40951498]
["bitfinex-derivatives","BTCF0:USTF0",1749218703259,0.5525729,104230.0,104220.0,0.65944503]
["bitfinex-derivatives","BTCF0:USTF0",1749218704055,0.5525729,104230.0,104220.0,0.66044503]
["bitfinex-derivatives","BTCF0:USTF0",1749218704553,0.5525729,104230.0,104220.0,0.20695816]
["bitfinex-derivatives","BTCF0:USTF0",1749218704857,1.06250295,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749218705056,0.8750729,104230.0,104220.0,0.1937912]
["bitfinex-derivatives","BTCF0:USTF0",1749218705264,0.8750729,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749218705760,0.8750729,104230.0,104220.0,0.1937911]
["bitfinex-derivatives","BTCF0:USTF0",1749218706066,0.6350729,104230.0,104220.0,0.44272115]
["bitfinex-derivatives","BTCF0:USTF0",1749218706363,0.3608,104230.0,104220.0,0.50772115]
["bitfinex-derivatives","BTCF0:USTF0",1749218706564,0.5527727,104230.0,104220.0,0.50672115]
["bitfinex-derivatives","BTCF0:USTF0",1749218706961,0.5688247,104240.0,104220.0,1.13111647]
["bitfinex-derivatives","BTCF0:USTF0",1749218707164,0.840579,104240.0,104230.0,0.2567727]
["bitfinex-derivatives","BTCF0:USTF0",1749218707560,0.479779,104240.0,104230.0,0.2567727]
["bitfinex-derivatives","BTCF0:USTF0",1749218707761,0.2717544,104240.0,104230.0,0.50670275]
["bitfinex-derivatives","BTCF0:USTF0",1749218707969,0.2717544,104240.0,104230.0,0.53700275]
["bitfinex-derivatives","BTCF0:USTF0",1749218708168,0.83754621,104250.0,104240.0,0.1917544]
["bitfinex-derivatives","BTCF0:USTF0",1749218708368,0.69674621,104250.0,104240.0,0.1917544]
["bitfinex-derivatives","BTCF0:USTF0",1749218708568,0.29788591,104250.0,104240.0,0.83428445]
["bitfinex-derivatives","BTCF0:USTF0",1749218708760,0.03344384,104260.0,104250.0,0.1917359]
["bitfinex-derivatives","BTCF0:USTF0",1749218708761,0.19186134,104260.0,104250.0,0.1917359]
["bitfinex-derivatives","BTCF0:USTF0",1749218708959,0.19186134,104260.0,104250.0,0.59655075]
["bitfinex-derivatives","BTCF0:USTF0",1749218709161,0.55266134,104260.0,104250.0,0.59655075]
["bitfinex-derivatives","BTCF0:USTF0",1749218709658,0.55266134,104260.0,104250.0,0.71851075]
["bitfinex-derivatives","BTCF0:USTF0",1749218709859,0.1917359,104250.0,104240.0,0.38881645]
["bitfinex-derivatives","BTCF0:USTF0",1749218710058,0.5525359,104250.0,104240.0,0.89760614]
["bitfinex-derivatives","BTCF0:USTF0",1749218710260,0.1907359,104250.0,104240.0,0.96260614]
["bitfinex-derivatives","BTCF0:USTF0",1749218710765,0.1907359,104250.0,104240.0,1.21253619]
["bitfinex-derivatives","BTCF0:USTF0",1749218710766,0.003,104250.0,104240.0,1.21253619]
["bitfinex-derivatives","BTCF0:USTF0",1749218710960,0.0032,104250.0,104240.0,1.6657465]
["bitfinex-derivatives","BTCF0:USTF0",1749218711356,0.003,104250.0,104240.0,1.6657465]
["bitfinex-derivatives","BTCF0:USTF0",1749218711566,0.69646774,104260.0,104250.0,0.1917359]
["bitfinex-derivatives","BTCF0:USTF0",1749218711762,0.86853504,104260.0,104250.0,0.53766595]
["bitfinex-derivatives","BTCF0:USTF0",1749218711966,0.00014384,104260.0,104250.0,0.89846595]
["bitfinex-derivatives","BTCF0:USTF0",1749218712272,0.552486,104280.0,104270.0,0.1916992]
["bitfinex-derivatives","BTCF0:USTF0",1749218712471,0.221686,104280.0,104270.0,0.44162925]
["bitfinex-derivatives","BTCF0:USTF0",1749218712666,0.582486,104280.0,104270.0,0.50732925]
["bitfinex-derivatives","BTCF0:USTF0",1749218712871,0.221686,104280.0,104270.0,0.50732925]
["bitfinex-derivatives","BTCF0:USTF0",1749218713072,0.582486,104280.0,104270.0,0.2876992]
["bitfinex-derivatives","BTCF0:USTF0",1749218713262,0.582486,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218713664,0.584486,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218713870,0.586486,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218714071,0.225686,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218715271,0.2256808,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218715471,0.2258808,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218716679,0.3043258,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218717479,0.112645,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218717668,0.0042,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218717869,0.1956808,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218718069,0.1958808,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218718271,0.0042,104280.0,104270.0,0.53762925]
["bitfinex-derivatives","BTCF0:USTF0",1749218718574,0.1958808,104280.0,104270.0,0.89842925]
["bitfinex-derivatives","BTCF0:USTF0",1749218718963,0.1958808,104280.0,104270.0,0.65972206]
["bitfinex-derivatives","BTCF0:USTF0",1749218719166,0.1958808,104280.0,104270.0,0.90965211]
["bitfinex-derivatives","BTCF0:USTF0",1749218720273,0.0042,104280.0,104270.0,0.91389253]
["bitfinex-derivatives","BTCF0:USTF0",1749218720668,0.1916524,104300.0,104290.0,0.1916624]
["bitfinex-derivatives","BTCF0:USTF0",1749218720872,0.11,104300.0,104290.0,1.42209045]
["bitfinex-derivatives","BTCF0:USTF0",1749218721177,0.1102,104300.0,104290.0,1.56320445]
["bitfinex-derivatives","BTCF0:USTF0",1749218721377,0.11,104300.0,104290.0,1.56320445]
["bitfinex-derivatives","BTCF0:USTF0",1749218721771,0.301644,104300.0,104290.0,1.20240445]
["bitfinex-derivatives","BTCF0:USTF0",1749218722077,0.301844,104300.0,104290.0,1.20240445]
["bitfinex-derivatives","BTCF0:USTF0",1749218722275,0.303844,104300.0,104290.0,1.20240445]
["bitfinex-derivatives","BTCF0:USTF0",1749218722875,0.303844,104300.0,104290.0,0.4286004]
["bitfinex-derivatives","BTCF0:USTF0",1749218723075,0.303844,104300.0,104290.0,1.27633045]
["bitfinex-derivatives","BTCF0:USTF0",1749218723677,0.307844,104300.0,104290.0,1.27633045]
["bitfinex-derivatives","BTCF0:USTF0",1749218723982,0.668644,104300.0,104290.0,0.7607024]
["bitfinex-derivatives","BTCF0:USTF0",1749218724279,0.668644,104300.0,104290.0,0.7296024]
["bitfinex-derivatives","BTCF0:USTF0",1749218724578,0.668644,104300.0,104290.0,0.6992024]
["bitfinex-derivatives","BTCF0:USTF0",1749218724579,0.7678643,104300.0,104290.0,0.6992024]
["bitfinex-derivatives","BTCF0:USTF0",1749218724784,0.7678643,104300.0,104280.0,1.24635209]
["bitfinex-derivatives","BTCF0:USTF0",1749218724785,0.1916624,104290.0,104280.0,1.24635209]
["bitfinex-derivatives","BTCF0:USTF0",1749218724975,0.5949624,104290.0,104280.0,0.19180954]
["bitfinex-derivatives","BTCF0:USTF0",1749218725277,0.66168474,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218725575,0.94488474,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218725781,0.94488474,104290.0,104280.0,0.44175469]
["bitfinex-derivatives","BTCF0:USTF0",1749218725983,0.94488474,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218726282,0.91368474,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218726782,0.91668474,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218728085,0.65668474,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218728278,0.71668474,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218730481,0.71637874,104290.0,104280.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218730684,0.89637874,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218731088,0.89637874,104290.0,104280.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218731482,0.89637874,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218733686,0.8626624,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218734591,0.8626624,104290.0,104280.0,0.19606506]
["bitfinex-derivatives","BTCF0:USTF0",1749218735777,0.8626624,104290.0,104280.0,0.44599511]
["bitfinex-derivatives","BTCF0:USTF0",1749218735982,0.3018624,104290.0,104280.0,0.47749511]
["bitfinex-derivatives","BTCF0:USTF0",1749218736182,0.6226624,104290.0,104280.0,0.25906506]
["bitfinex-derivatives","BTCF0:USTF0",1749218736383,0.6226624,104290.0,104280.0,0.44599511]
["bitfinex-derivatives","BTCF0:USTF0",1749218736589,0.6226624,104290.0,104280.0,0.19606506]
["bitfinex-derivatives","BTCF0:USTF0",1749218736783,0.6228624,104290.0,104280.0,0.19606506]
["bitfinex-derivatives","BTCF0:USTF0",1749218736984,0.6428624,104290.0,104280.0,0.19606506]
["bitfinex-derivatives","BTCF0:USTF0",1749218738484,0.6428624,104290.0,104280.0,0.44599511]
["bitfinex-derivatives","BTCF0:USTF0",1749218738688,0.5776624,104290.0,104280.0,0.47719511]
["bitfinex-derivatives","BTCF0:USTF0",1749218738888,0.6096624,104290.0,104280.0,0.47719511]
["bitfinex-derivatives","BTCF0:USTF0",1749218739192,0.6407624,104290.0,104280.0,0.44599511]
["bitfinex-derivatives","BTCF0:USTF0",1749218739591,0.6407624,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218739891,0.8707624,104290.0,104280.0,0.19182454]
["bitfinex-derivatives","BTCF0:USTF0",1749218740995,0.8707624,104290.0,104280.0,0.44175459]
["bitfinex-derivatives","BTCF0:USTF0",1749218741592,0.6407624,104290.0,104280.0,0.44175459]
["bitfinex-derivatives","BTCF0:USTF0",1749218741788,0.6407624,104290.0,104280.0,0.53525459]
["bitfinex-derivatives","BTCF0:USTF0",1749218742095,0.2799624,104290.0,104280.0,0.53525459]
["bitfinex-derivatives","BTCF0:USTF0",1749218742488,0.2799624,104290.0,104280.0,0.53949501]
["bitfinex-derivatives","BTCF0:USTF0",1749218742687,0.6407624,104290.0,104280.0,0.53949501]
["bitfinex-derivatives","BTCF0:USTF0",1749218743688,0.6407624,104290.0,104280.0,0.28956496]
["bitfinex-derivatives","BTCF0:USTF0",1749218743888,0.6407624,104290.0,104280.0,0.09788426]
["bitfinex-derivatives","BTCF0:USTF0",1749218744091,0.6407624,104290.0,104280.0,0.19606506]
["bitfinex-derivatives","BTCF0:USTF0",1749218744598,0.6407624,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218744792,0.67461336,104290.0,104280.0,0.19182464]
["bitfinex-derivatives","BTCF0:USTF0",1749218745293,0.67461336,104290.0,104280.0,0.19182474]
["bitfinex-derivatives","BTCF0:USTF0",1749218745693,0.67461336,104290.0,104280.0,0.19606516]
["bitfinex-derivatives","BTCF0:USTF0",1749218746597,0.67461336,104290.0,104280.0,0.19182474]
["bitfinex-derivatives","BTCF0:USTF0",1749218747989,0.65461336,104290.0,104280.0,0.19182474]
["bitfinex-derivatives","BTCF0:USTF0",1749218748196,0.91461336,104290.0,104280.0,0.44175479]
["bitfinex-derivatives","BTCF0:USTF0",1749218748396,0.91461336,104290.0,104280.0,0.50635479]
["bitfinex-derivatives","BTCF0:USTF0",1749218748792,0.8807624,104290.0,104280.0,0.50635479]
["bitfinex-derivatives","BTCF0:USTF0",1749218749596,0.8807624,104290.0,104280.0,0.51059521]
["bitfinex-derivatives","BTCF0:USTF0",1749218749798,0.5199624,104290.0,104280.0,0.51059521]
["bitfinex-derivatives","BTCF0:USTF0",1749218749998,0.8807624,104290.0,104280.0,0.51059521]
["bitfinex-derivatives","BTCF0:USTF0",1749218750299,0.5199624,104290.0,104280.0,0.51059521]
["bitfinex-derivatives","BTCF0:USTF0",1749218750695,0.8807624,104290.0,104280.0,0.51059521]
["bitfinex-derivatives","BTCF0:USTF0",1749218750895,0.5199624,104290.0,104280.0,0.51059521]
["bitfinex-derivatives","BTCF0:USTF0",1749218751310,0.2652,104290.0,104280.0,0.83889521]
["bitfinex-derivatives","BTCF0:USTF0",1749218751491,0.005,104290.0,104280.0,1.31917701]
["bitfinex-derivatives","BTCF0:USTF0",1749218751690,0.0052,104290.0,104280.0,1.31917701]
["bitfinex-derivatives","BTCF0:USTF0",1749218751894,0.005,104290.0,104280.0,1.42858732]
["bitfinex-derivatives","BTCF0:USTF0",1749218752185,0.0052,104290.0,104280.0,1.36907508]
["bitfinex-derivatives","BTCF0:USTF0",1749218752392,0.31577793,104310.0,104300.0,0.1916441]
["bitfinex-derivatives","BTCF0:USTF0",1749218752700,0.34786163,104310.0,104300.0,0.91677415]
["bitfinex-derivatives","BTCF0:USTF0",1749218752892,0.34786163,104310.0,104300.0,0.2530441]
["bitfinex-derivatives","BTCF0:USTF0",1749218753092,0.34786163,104310.0,104300.0,0.7282441]
["bitfinex-derivatives","BTCF0:USTF0",1749218753093,0.34806163,104310.0,104300.0,0.7282441]
["bitfinex-derivatives","BTCF0:USTF0",1749218753902,0.35406163,104310.0,104300.0,0.7282441]
["bitfinex-derivatives","BTCF0:USTF0",1749218754292,0.71486163,104310.0,104300.0,0.7282441]
["bitfinex-derivatives","BTCF0:USTF0",1749218754494,0.71486163,104310.0,104300.0,0.97817415]
["bitfinex-derivatives","BTCF0:USTF0",1749218754702,0.38812025,104310.0,104300.0,0.97817415]
["bitfinex-derivatives","BTCF0:USTF0",1749218754998,0.74892025,104310.0,104300.0,0.97817415]
["bitfinex-derivatives","BTCF0:USTF0",1749218755195,0.38812025,104310.0,104300.0,0.97817415]
["bitfinex-derivatives","BTCF0:USTF0",1749218755403,0.38812025,104310.0,104300.0,1.33897415]
["bitfinex-derivatives","BTCF0:USTF0",1749218755701,0.31188432,104310.0,104300.0,1.33897415]
["bitfinex-derivatives","BTCF0:USTF0",1749218755897,0.12025862,104310.0,104300.0,1.33897415]
["bitfinex-derivatives","BTCF0:USTF0",1749218756402,0.12005862,104310.0,104300.0,1.33897415]
["bitfinex-derivatives","BTCF0:USTF0",1749218756698,0.12025862,104310.0,104300.0,1.33897415]
["bitfinex-derivatives","BTCF0:USTF0",1749218757900,0.12025862,104310.0,104300.0,1.45897415]
["bitfinex-derivatives","BTCF0:USTF0",1749218758099,0.04025862,104310.0,104300.0,1.47828978]
["bitfinex-derivatives","BTCF0:USTF0",1749218758401,0.04023958,104310.0,104300.0,1.47828978]
["bitfinex-derivatives","BTCF0:USTF0",1749218758595,0.04022532,104310.0,104300.0,1.47828978]
["bitfinex-derivatives","BTCF0:USTF0",1749218758997,0.04002532,104310.0,104300.0,1.69828978]
["bitfinex-derivatives","BTCF0:USTF0",1749218759196,0.04022532,104310.0,104300.0,1.47964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218759404,0.04022532,104310.0,104300.0,1.81964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218759602,0.04022532,104310.0,104300.0,1.22308978]
["bitfinex-derivatives","BTCF0:USTF0",1749218759802,0.04022532,104310.0,104300.0,1.51964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218760099,0.23185102,104310.0,104300.0,1.04468978]
["bitfinex-derivatives","BTCF0:USTF0",1749218760303,0.23185102,104310.0,104300.0,0.86891973]
["bitfinex-derivatives","BTCF0:USTF0",1749218760604,0.23185102,104310.0,104300.0,1.11884978]
["bitfinex-derivatives","BTCF0:USTF0",1749218761291,0.04022532,104310.0,104300.0,1.11884978]
["bitfinex-derivatives","BTCF0:USTF0",1749218761497,0.04022532,104310.0,104300.0,1.47964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218761797,0.04002532,104310.0,104300.0,1.47964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218761999,0.006,104310.0,104300.0,1.47964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218762204,0.0062,104310.0,104300.0,1.47964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218762397,0.006,104310.0,104300.0,1.47964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218762707,0.0062,104310.0,104300.0,1.49964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218762907,0.0062,104310.0,104300.0,1.47964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218763106,0.1978257,104310.0,104300.0,1.47964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218763601,0.0062,104310.0,104300.0,1.47964978]
["bitfinex-derivatives","BTCF0:USTF0",1749218763806,0.23183109,104310.0,104300.0,0.86875973]
["bitfinex-derivatives","BTCF0:USTF0",1749218764003,0.23183109,104310.0,104300.0,1.22955973]
["bitfinex-derivatives","BTCF0:USTF0",1749218764607,0.23183109,104310.0,104300.0,1.47948978]
["bitfinex-derivatives","BTCF0:USTF0",1749218764798,0.23183109,104310.0,104300.0,1.11868978]
["bitfinex-derivatives","BTCF0:USTF0",1749218764999,0.23183109,104310.0,104300.0,1.1229302]
["bitfinex-derivatives","BTCF0:USTF0",1749218765906,0.23183109,104310.0,104300.0,1.11868978]
["bitfinex-derivatives","BTCF0:USTF0",1749218767402,0.04020539,104310.0,104300.0,1.47948978]
["bitfinex-derivatives","BTCF0:USTF0",1749218767603,0.0062,104310.0,104300.0,1.47948978]
["bitfinex-derivatives","BTCF0:USTF0",1749218767805,0.006,104310.0,104300.0,1.48948978]
["bitfinex-derivatives","BTCF0:USTF0",1749218768205,0.0062,104310.0,104300.0,1.48948978]
["bitfinex-derivatives","BTCF0:USTF0",1749218768504,0.006,104310.0,104300.0,1.48948978]
["bitfinex-derivatives","BTCF0:USTF0",1749218768701,0.0062,104310.0,104300.0,1.23955973]
["bitfinex-derivatives","BTCF0:USTF0",1749218768896,0.0062,104310.0,104300.0,1.4937302]
["bitfinex-derivatives","BTCF0:USTF0",1749218769808,0.0062,104310.0,104300.0,1.7537302]
["bitfinex-derivatives","BTCF0:USTF0",1749218772809,0.07569069,104330.0,104320.0,0.1916073]
["bitfinex-derivatives","BTCF0:USTF0",1749218773011,0.07569069,104330.0,104320.0,1.27689735]
["bitfinex-derivatives","BTCF0:USTF0",1749218773012,0.43558468,104330.0,104320.0,1.27689735]
["bitfinex-derivatives","BTCF0:USTF0",1749218773207,0.24399578,104330.0,104320.0,1.34239735]
["bitfinex-derivatives","BTCF0:USTF0",1749218773406,0.43558468,104330.0,104320.0,1.34239735]
["bitfinex-derivatives","BTCF0:USTF0",1749218773604,0.43578468,104330.0,104320.0,1.35319877]
["bitfinex-derivatives","BTCF0:USTF0",1749218773807,0.43578468,104330.0,104320.0,0.99239877]
["bitfinex-derivatives","BTCF0:USTF0",1749218774007,0.46758468,104330.0,104320.0,0.99239877]
["bitfinex-derivatives","BTCF0:USTF0",1749218774211,0.49838468,104330.0,104320.0,0.51783877]
["bitfinex-derivatives","BTCF0:USTF0",1749218774412,0.49838468,104330.0,104320.0,0.99235877]
["bitfinex-derivatives","BTCF0:USTF0",1749218774613,0.50138468,104330.0,104320.0,0.99235877]
["bitfinex-derivatives","BTCF0:USTF0",1749218775413,0.50138468,104330.0,104320.0,0.74242872]
["bitfinex-derivatives","BTCF0:USTF0",1749218775601,0.50138468,104330.0,104320.0,0.94835735]
["bitfinex-derivatives","BTCF0:USTF0",1749218775908,0.57878298,104330.0,104320.0,0.94835735]
["bitfinex-derivatives","BTCF0:USTF0",1749218776109,0.32459408,104330.0,104320.0,1.30915735]
["bitfinex-derivatives","BTCF0:USTF0",1749218776410,0.05699578,104330.0,104320.0,1.46205735]
["bitfinex-derivatives","BTCF0:USTF0",1749218776801,0.24878468,104330.0,104320.0,1.46205735]
["bitfinex-derivatives","BTCF0:USTF0",1749218777001,0.05699578,104330.0,104320.0,1.46205735]
["bitfinex-derivatives","BTCF0:USTF0",1749218777217,0.05719578,104330.0,104320.0,1.46205735]
["bitfinex-derivatives","BTCF0:USTF0",1749218777713,0.05719578,104330.0,104320.0,1.47322342]
["bitfinex-derivatives","BTCF0:USTF0",1749218777912,0.24878468,104330.0,104320.0,1.47322342]
["bitfinex-derivatives","BTCF0:USTF0",1749218778210,0.05719578,104330.0,104320.0,1.47322342]
["bitfinex-derivatives","BTCF0:USTF0",1749218778615,0.24878468,104330.0,104320.0,1.47322342]
["bitfinex-derivatives","BTCF0:USTF0",1749218779615,0.24878468,104330.0,104320.0,1.47310342]
["bitfinex-derivatives","BTCF0:USTF0",1749218779815,0.08999578,104330.0,104320.0,1.47310342]
["bitfinex-derivatives","BTCF0:USTF0",1749218780514,0.16622151,104330.0,104320.0,1.47310342]
["bitfinex-derivatives","BTCF0:USTF0",1749218780715,0.13342151,104330.0,104320.0,1.47310342]
["bitfinex-derivatives","BTCF0:USTF0",1749218781321,0.13342151,104330.0,104320.0,1.45524385]
["bitfinex-derivatives","BTCF0:USTF0",1749218782811,0.24878468,104330.0,104320.0,1.45524385]
["bitfinex-derivatives","BTCF0:USTF0",1749218783117,0.05719578,104330.0,104320.0,1.45524385]
["bitfinex-derivatives","BTCF0:USTF0",1749218784420,0.03719578,104330.0,104320.0,1.45524385]
["bitfinex-derivatives","BTCF0:USTF0",1749218784620,0.22878468,104330.0,104320.0,1.45524385]
["bitfinex-derivatives","BTCF0:USTF0",1749218784922,0.22878468,104330.0,104320.0,0.63181379]
["bitfinex-derivatives","BTCF0:USTF0",1749218785114,0.22878468,104330.0,104320.0,1.09428385]
["bitfinex-derivatives","BTCF0:USTF0",1749218785309,0.22878468,104330.0,104320.0,1.09004343]
["bitfinex-derivatives","BTCF0:USTF0",1749218785621,0.30369948,104330.0,104320.0,1.09004343]
["bitfinex-derivatives","BTCF0:USTF0",1749218785914,0.11211058,104330.0,104320.0,1.09004343]
["bitfinex-derivatives","BTCF0:USTF0",1749218786218,0.11211058,104330.0,104320.0,1.45508385]
["bitfinex-derivatives","BTCF0:USTF0",1749218786412,0.03719578,104330.0,104320.0,1.45508385]
["bitfinex-derivatives","BTCF0:USTF0",1749218786618,0.03719578,104330.0,104320.0,1.47508385]
["bitfinex-derivatives","BTCF0:USTF0",1749218787020,0.03699578,104330.0,104320.0,1.47508385]
["bitfinex-derivatives","BTCF0:USTF0",1749218787221,0.03719578,104330.0,104320.0,1.47508385]
["bitfinex-derivatives","BTCF0:USTF0",1749218787620,0.03719578,104330.0,104320.0,1.49440789]
["bitfinex-derivatives","BTCF0:USTF0",1749218787915,0.003,104330.0,104320.0,1.5838182]
["bitfinex-derivatives","BTCF0:USTF0",1749218788121,0.0032,104330.0,104320.0,1.5838182]
["bitfinex-derivatives","BTCF0:USTF0",1749218788321,0.36107001,104360.0,104350.0,0.1915522]
["bitfinex-derivatives","BTCF0:USTF0",1749218788322,0.69627541,104360.0,104350.0,0.1915522]
["bitfinex-derivatives","BTCF0:USTF0",1749218788510,0.88319983,104360.0,104350.0,0.41938226]
["bitfinex-derivatives","BTCF0:USTF0",1749218788712,0.12719443,104360.0,104350.0,0.78018226]
["bitfinex-derivatives","BTCF0:USTF0",1749218788914,0.36516349,104360.0,104350.0,0.41938226]
["bitfinex-derivatives","BTCF0:USTF0",1749218789115,0.11212969,104360.0,104350.0,0.51608226]
["bitfinex-derivatives","BTCF0:USTF0",1749218789315,0.30346349,104360.0,104350.0,0.51608226]
["bitfinex-derivatives","BTCF0:USTF0",1749218789615,0.30366349,104360.0,104350.0,0.51608226]
["bitfinex-derivatives","BTCF0:USTF0",1749218789819,0.30043907,104360.0,104350.0,0.51608226]
["bitfinex-derivatives","BTCF0:USTF0",1749218790016,0.33283907,104360.0,104350.0,0.51608226]
["bitfinex-derivatives","BTCF0:USTF0",1749218791422,0.69363907,104360.0,104350.0,0.91467796]
["bitfinex-derivatives","BTCF0:USTF0",1749218791613,0.93363907,104360.0,104350.0,0.91467796]
["bitfinex-derivatives","BTCF0:USTF0",1749218793324,0.93363907,104360.0,104350.0,0.44063796]
["bitfinex-derivatives","BTCF0:USTF0",1749218793523,0.93363907,104360.0,104350.0,0.94615796]
["bitfinex-derivatives","BTCF0:USTF0",1749218794021,0.96749601,104360.0,104350.0,0.94615796]
["bitfinex-derivatives","BTCF0:USTF0",1749218794220,0.1915522,104350.0,104340.0,0.36074704]
["bitfinex-derivatives","BTCF0:USTF0",1749218794411,0.1915522,104350.0,104340.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218794412,0.75130914,104350.0,104340.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218794616,1.0003949,104350.0,104340.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218794813,1.2003949,104350.0,104340.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218795419,1.2003949,104350.0,104340.0,2.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218796526,0.95130914,104350.0,104340.0,2.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218797321,0.95130914,104350.0,104340.0,0.19159216]
["bitfinex-derivatives","BTCF0:USTF0",1749218797729,0.95130914,104350.0,104340.0,2.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218798027,0.95130914,104350.0,104340.0,0.19159216]
["bitfinex-derivatives","BTCF0:USTF0",1749218799226,0.95130914,104350.0,104340.0,2.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218800031,0.9174522,104350.0,104340.0,2.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218800631,0.9174522,104350.0,104340.0,0.19159216]
["bitfinex-derivatives","BTCF0:USTF0",1749218801434,0.9174522,104350.0,104340.0,0.44067792]
["bitfinex-derivatives","BTCF0:USTF0",1749218802033,0.9174522,104350.0,104340.0,0.19159216]
["bitfinex-derivatives","BTCF0:USTF0",1749218802533,0.9176522,104350.0,104340.0,0.19159216]
["bitfinex-derivatives","BTCF0:USTF0",1749218803934,0.9176522,104350.0,104340.0,0.22319216]
["bitfinex-derivatives","BTCF0:USTF0",1749218804634,0.9176522,104350.0,104340.0,0.19159216]
["bitfinex-derivatives","BTCF0:USTF0",1749218805032,1.16673796,104350.0,104340.0,2.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218805833,1.64037796,104350.0,104340.0,2.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218806026,2.34593283,104350.0,104340.0,2.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218806232,2.54548734,104350.0,104340.0,2.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749218806430,0.1916256,104310.0,104300.0,0.42750373]
["bitfinex-derivatives","BTCF0:USTF0",1749218806731,0.6024256,104310.0,104300.0,0.30674373]
["bitfinex-derivatives","BTCF0:USTF0",1749218806935,0.05,104310.0,104300.0,0.55582949]
["bitfinex-derivatives","BTCF0:USTF0",1749218807131,0.7135311,104320.0,104310.0,0.1916256]
["bitfinex-derivatives","BTCF0:USTF0",1749218807324,0.4527311,104320.0,104310.0,0.50571136]
["bitfinex-derivatives","BTCF0:USTF0",1749218807528,0.4527311,104320.0,104310.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1749218807730,0.8135311,104320.0,104310.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1749218808238,0.8137311,104320.0,104310.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1749218809330,0.8137311,104320.0,104310.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1749218809531,0.8137311,104320.0,104310.0,0.19686602]
["bitfinex-derivatives","BTCF0:USTF0",1749218810241,0.8137311,104320.0,104310.0,0.26266602]
["bitfinex-derivatives","BTCF0:USTF0",1749218812337,0.1324,104320.0,104310.0,0.26266602]
["bitfinex-derivatives","BTCF0:USTF0",1749218812542,0.2918073,104320.0,104310.0,0.51175178]
["bitfinex-derivatives","BTCF0:USTF0",1749218812942,0.2916073,104320.0,104310.0,0.51175178]
["bitfinex-derivatives","BTCF0:USTF0",1749218813144,0.1002,104320.0,104310.0,0.87255178]
["bitfinex-derivatives","BTCF0:USTF0",1749218813341,0.2916073,104320.0,104310.0,0.87255178]
["bitfinex-derivatives","BTCF0:USTF0",1749218813537,0.2916073,104320.0,104310.0,0.88320941]
["bitfinex-derivatives","BTCF0:USTF0",1749218813741,0.2918073,104320.0,104310.0,0.88320941]
["bitfinex-derivatives","BTCF0:USTF0",1749218814650,0.2918073,104320.0,104310.0,0.63412365]
["bitfinex-derivatives","BTCF0:USTF0",1749218814947,0.6526073,104320.0,104310.0,0.07104042]
["bitfinex-derivatives","BTCF0:USTF0",1749218815142,0.6526073,104320.0,104310.0,0.03834042]
["bitfinex-derivatives","BTCF0:USTF0",1749218815343,0.7477073,104320.0,104310.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749218815848,0.7477073,104320.0,104310.0,0.19686612]
["bitfinex-derivatives","BTCF0:USTF0",1749218816242,0.7477073,104320.0,104310.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749218816442,0.7477073,104320.0,104310.0,0.19686612]
["bitfinex-derivatives","BTCF0:USTF0",1749218820058,0.1916257,104310.0,104300.0,0.10469384]
["bitfinex-derivatives","BTCF0:USTF0",1749218820249,1.67849146,104310.0,104300.0,0.10469384]
["bitfinex-derivatives","BTCF0:USTF0",1749218820559,1.67849146,104310.0,104270.0,0.48869316]
["bitfinex-derivatives","BTCF0:USTF0",1749218820560,0.1916808,104280.0,104270.0,0.48869316]
["bitfinex-derivatives","BTCF0:USTF0",1749218820758,0.91780756,104280.0,104250.0,0.24889329]
["bitfinex-derivatives","BTCF0:USTF0",1749218820962,0.6962847,104270.0,104260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749218821157,1.3810847,104270.0,104260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749218821460,1.3810847,104270.0,104260.0,0.2249175]
["bitfinex-derivatives","BTCF0:USTF0",1749218821660,0.1917176,104260.0,104250.0,0.35576556]
["bitfinex-derivatives","BTCF0:USTF0",1749218821959,0.87854785,104260.0,104250.0,0.06394384]
["bitfinex-derivatives","BTCF0:USTF0",1749218822258,0.90994785,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218822454,0.97564785,104260.0,104250.0,0.19187974]
["bitfinex-derivatives","BTCF0:USTF0",1749218822659,0.97564785,104260.0,104250.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749218822861,0.97564785,104260.0,104250.0,0.19187974]
["bitfinex-derivatives","BTCF0:USTF0",1749218823857,1.41586785,104260.0,104250.0,0.5062655]
["bitfinex-derivatives","BTCF0:USTF0",1749218824659,1.41586785,104260.0,104250.0,0.3145296]
["bitfinex-derivatives","BTCF0:USTF0",1749218824860,1.41586785,104260.0,104250.0,0.5062655]
["bitfinex-derivatives","BTCF0:USTF0",1749218825061,1.41586785,104260.0,104250.0,0.25717974]
["bitfinex-derivatives","BTCF0:USTF0",1749218825548,1.41586785,104260.0,104250.0,0.03264384]
["bitfinex-derivatives","BTCF0:USTF0",1749218825752,1.66495361,104260.0,104250.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218825948,2.00042812,104260.0,104250.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218826262,0.1917359,104250.0,104240.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1749218826459,1.0198359,104250.0,104240.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1749218826661,1.4931559,104250.0,104240.0,0.2330543]
["bitfinex-derivatives","BTCF0:USTF0",1749218826856,1.4931559,104250.0,104240.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1749218826857,1.3725559,104250.0,104240.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1749218827551,1.3725559,104250.0,104240.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1749218827757,1.62164166,104250.0,104240.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1749218828057,1.81349766,104250.0,104240.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1749218828264,2.00720883,104250.0,104240.0,0.0151411]
["bitfinex-derivatives","BTCF0:USTF0",1749218828461,1.75812307,104250.0,104240.0,0.0151411]
["bitfinex-derivatives","BTCF0:USTF0",1749218828657,0.9492359,104250.0,104240.0,0.2068954]
["bitfinex-derivatives","BTCF0:USTF0",1749218828854,0.5825359,104250.0,104240.0,0.45598116]
["bitfinex-derivatives","BTCF0:USTF0",1749218829055,0.5825359,104250.0,104240.0,0.52008116]
["bitfinex-derivatives","BTCF0:USTF0",1749218829056,0.5827359,104250.0,104240.0,0.52008116]
["bitfinex-derivatives","BTCF0:USTF0",1749218829457,0.5855359,104250.0,104240.0,0.52008116]
["bitfinex-derivatives","BTCF0:USTF0",1749218829761,0.7557359,104250.0,104240.0,0.2689954]
["bitfinex-derivatives","BTCF0:USTF0",1749218829963,0.7888359,104250.0,104240.0,0.0772411]
["bitfinex-derivatives","BTCF0:USTF0",1749218830364,0.8191359,104250.0,104240.0,0.0456411]
["bitfinex-derivatives","BTCF0:USTF0",1749218830961,0.8191359,104250.0,104240.0,0.0141411]
["bitfinex-derivatives","BTCF0:USTF0",1749218831457,0.8520359,104250.0,104240.0,0.0141411]
["bitfinex-derivatives","BTCF0:USTF0",1749218831653,0.8490359,104250.0,104240.0,0.0141411]
["bitfinex-derivatives","BTCF0:USTF0",1749218832262,1.09812166,104250.0,104240.0,0.0141411]
["bitfinex-derivatives","BTCF0:USTF0",1749218833862,0.8490359,104250.0,104240.0,0.0141411]
["bitfinex-derivatives","BTCF0:USTF0",1749218834062,1.09812166,104250.0,104240.0,0.01838152]
["bitfinex-derivatives","BTCF0:USTF0",1749218834666,1.09812166,104250.0,104240.0,0.01738152]
["bitfinex-derivatives","BTCF0:USTF0",1749218834971,1.10112166,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218835170,1.29297766,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218835561,1.88665766,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218836468,1.69480166,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218836968,1.4457159,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218837173,1.69476166,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218837366,1.4456759,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218838371,1.69476166,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218841767,1.4456759,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218841971,1.69476166,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218842458,0.8520359,104250.0,104240.0,0.2048954]
["bitfinex-derivatives","BTCF0:USTF0",1749218842759,1.4456359,104250.0,104240.0,0.1068411]
["bitfinex-derivatives","BTCF0:USTF0",1749218842962,1.4454359,104250.0,104240.0,0.0736411]
["bitfinex-derivatives","BTCF0:USTF0",1749218843159,1.4454359,104250.0,104240.0,0.07788152]
["bitfinex-derivatives","BTCF0:USTF0",1749218843364,1.4456359,104250.0,104240.0,0.04768152]
["bitfinex-derivatives","BTCF0:USTF0",1749218843569,1.4456359,104250.0,104240.0,0.01738152]
["bitfinex-derivatives","BTCF0:USTF0",1749218843864,1.69472166,104250.0,104240.0,0.01738152]
["bitfinex-derivatives","BTCF0:USTF0",1749218844365,1.69472166,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218844561,1.4456359,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218844966,0.8520359,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218845265,1.4456359,104250.0,104240.0,0.01738152]
["bitfinex-derivatives","BTCF0:USTF0",1749218845467,1.69472166,104250.0,104240.0,0.01738152]
["bitfinex-derivatives","BTCF0:USTF0",1749218846270,1.69472166,104250.0,104240.0,0.0131411]
["bitfinex-derivatives","BTCF0:USTF0",1749218846469,0.1917543,104240.0,104230.0,0.29323614]
["bitfinex-derivatives","BTCF0:USTF0",1749218846667,0.8125543,104240.0,104230.0,0.29323614]
["bitfinex-derivatives","BTCF0:USTF0",1749218847776,0.8145543,104240.0,104230.0,0.29323614]
["bitfinex-derivatives","BTCF0:USTF0",1749218852172,0.8145543,104240.0,104230.0,0.52147243]
["bitfinex-derivatives","BTCF0:USTF0",1749218852479,0.002,104240.0,104230.0,0.52147243]
["bitfinex-derivatives","BTCF0:USTF0",1749218852776,0.1937543,104240.0,104230.0,0.62552595]
["bitfinex-derivatives","BTCF0:USTF0",1749218853272,0.1937543,104240.0,104230.0,0.58085409]
["bitfinex-derivatives","BTCF0:USTF0",1749218853471,0.002,104240.0,104230.0,0.94165409]
["bitfinex-derivatives","BTCF0:USTF0",1749218853678,0.1939543,104240.0,104230.0,0.94165409]
["bitfinex-derivatives","BTCF0:USTF0",1749218853872,0.002,104240.0,104230.0,0.94165409]
["bitfinex-derivatives","BTCF0:USTF0",1749218854070,0.00014384,104250.0,104240.0,0.1917543]
["bitfinex-derivatives","BTCF0:USTF0",1749218854270,0.2396588,104260.0,104250.0,0.191736]
["bitfinex-derivatives","BTCF0:USTF0",1749218854470,0.2396588,104260.0,104250.0,1.07403229]
["bitfinex-derivatives","BTCF0:USTF0",1749218854774,0.2398588,104260.0,104250.0,1.07403229]
["bitfinex-derivatives","BTCF0:USTF0",1749218855578,0.2398588,104260.0,104250.0,1.09528258]
["bitfinex-derivatives","BTCF0:USTF0",1749218855773,0.6006588,104260.0,104250.0,1.09528258]
["bitfinex-derivatives","BTCF0:USTF0",1749218856078,0.2398588,104260.0,104250.0,1.09528258]
["bitfinex-derivatives","BTCF0:USTF0",1749218856770,0.2408588,104260.0,104250.0,1.09528258]
["bitfinex-derivatives","BTCF0:USTF0",1749218857385,0.2408588,104260.0,104250.0,1.12628258]
["bitfinex-derivatives","BTCF0:USTF0",1749218857979,0.2408588,104260.0,104250.0,0.283436]
["bitfinex-derivatives","BTCF0:USTF0",1749218858679,0.2408588,104260.0,104250.0,0.53292258]
["bitfinex-derivatives","BTCF0:USTF0",1749218859683,0.2408588,104260.0,104250.0,0.283436]
["bitfinex-derivatives","BTCF0:USTF0",1749218859978,0.6416588,104260.0,104250.0,0.283436]
["bitfinex-derivatives","BTCF0:USTF0",1749218860178,0.1917359,104250.0,104240.0,0.2876148]
["bitfinex-derivatives","BTCF0:USTF0",1749218860368,0.5725359,104250.0,104240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749218860573,0.5725359,104250.0,104240.0,0.2858543]
["bitfinex-derivatives","BTCF0:USTF0",1749218860775,0.5725359,104250.0,104240.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749218861079,1.09432248,104250.0,104240.0,0.2858543]
["bitfinex-derivatives","BTCF0:USTF0",1749218861266,1.09432248,104250.0,104240.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749218861473,0.8765359,104250.0,104240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749218862681,1.12602248,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749218862872,1.59874248,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749218863071,1.59874248,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749218863579,0.1917543,104240.0,104230.0,0.00776384]
["bitfinex-derivatives","BTCF0:USTF0",1749218863774,0.8359543,104240.0,104230.0,0.00776384]
["bitfinex-derivatives","BTCF0:USTF0",1749218864178,1.08544088,104240.0,104230.0,0.00776384]
["bitfinex-derivatives","BTCF0:USTF0",1749218864567,0.84019472,104240.0,104230.0,0.00876384]
["bitfinex-derivatives","BTCF0:USTF0",1749218865578,0.84019472,104240.0,104230.0,0.00976384]
["bitfinex-derivatives","BTCF0:USTF0",1749218866676,0.84019472,104240.0,104230.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218870583,1.08544088,104240.0,104230.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218871583,1.0896813,104240.0,104230.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218872088,0.84019472,104240.0,104230.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218872282,0.84019472,104240.0,104230.0,0.19391654]
["bitfinex-derivatives","BTCF0:USTF0",1749218872482,0.84039472,104240.0,104230.0,0.19391654]
["bitfinex-derivatives","BTCF0:USTF0",1749218873283,0.19619472,104240.0,104230.0,0.50750312]
["bitfinex-derivatives","BTCF0:USTF0",1749218873483,0.55679472,104240.0,104230.0,0.73053654]
["bitfinex-derivatives","BTCF0:USTF0",1749218873689,0.55699472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218874487,0.19619472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218875290,0.55699472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218876293,0.19619472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218877385,0.55699472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218877584,0.19619472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218877894,0.55679472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218878084,0.19619472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218878390,0.55699472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218878691,0.19619472,104240.0,104230.0,0.98002312]
["bitfinex-derivatives","BTCF0:USTF0",1749218879089,0.19619472,104240.0,104230.0,0.97986312]
["bitfinex-derivatives","BTCF0:USTF0",1749218879388,0.55699472,104240.0,104230.0,0.97986312]
["bitfinex-derivatives","BTCF0:USTF0",1749218880492,0.55699472,104240.0,104230.0,0.73037654]
["bitfinex-derivatives","BTCF0:USTF0",1749218881392,0.55699472,104240.0,104230.0,0.73033654]
["bitfinex-derivatives","BTCF0:USTF0",1749218881594,0.61879472,104240.0,104230.0,0.73033654]
["bitfinex-derivatives","BTCF0:USTF0",1749218881984,0.61879472,104240.0,104230.0,0.06624384]
["bitfinex-derivatives","BTCF0:USTF0",1749218882292,0.85879472,104240.0,104230.0,0.22681654]
["bitfinex-derivatives","BTCF0:USTF0",1749218882494,0.89019472,104240.0,104230.0,0.22681654]
["bitfinex-derivatives","BTCF0:USTF0",1749218882991,1.1396813,104240.0,104230.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749218883197,0.89019472,104240.0,104230.0,0.19391654]
["bitfinex-derivatives","BTCF0:USTF0",1749218883488,0.49799472,104240.0,104230.0,0.22441654]
["bitfinex-derivatives","BTCF0:USTF0",1749218883694,0.79699472,104240.0,104230.0,0.25521654]
["bitfinex-derivatives","BTCF0:USTF0",1749218883893,0.00424042,104240.0,104230.0,0.50470312]
["bitfinex-derivatives","BTCF0:USTF0",1749218884090,0.00444042,104240.0,104230.0,0.50470312]
["bitfinex-derivatives","BTCF0:USTF0",1749218884391,0.00424042,104240.0,104230.0,0.99558312]
["bitfinex-derivatives","BTCF0:USTF0",1749218884587,0.00444042,104240.0,104230.0,1.05513236]
["bitfinex-derivatives","BTCF0:USTF0",1749218884895,0.19619472,104240.0,104230.0,1.05513236]
["bitfinex-derivatives","BTCF0:USTF0",1749218885091,0.19619472,104240.0,104230.0,0.69433236]
["bitfinex-derivatives","BTCF0:USTF0",1749218885391,0.55699472,104240.0,104230.0,0.32476578]
["bitfinex-derivatives","BTCF0:USTF0",1749218885595,0.55699472,104240.0,104230.0,0.72741654]
["bitfinex-derivatives","BTCF0:USTF0",1749218886087,0.57699472,104240.0,104230.0,0.72741654]
["bitfinex-derivatives","BTCF0:USTF0",1749218887879,0.60909472,104240.0,104230.0,0.72741654]
["bitfinex-derivatives","BTCF0:USTF0",1749218888090,0.63909472,104240.0,104230.0,0.72737654]
["bitfinex-derivatives","BTCF0:USTF0",1749218888284,0.60699472,104240.0,104230.0,0.72737654]
["bitfinex-derivatives","BTCF0:USTF0",1749218888488,0.57699472,104240.0,104230.0,0.97686312]
["bitfinex-derivatives","BTCF0:USTF0",1749218888689,0.57699472,104240.0,104230.0,0.97682312]
["bitfinex-derivatives","BTCF0:USTF0",1749218889195,0.57699472,104240.0,104230.0,1.03637236]
["bitfinex-derivatives","BTCF0:USTF0",1749218889796,0.21619472,104240.0,104230.0,1.03637236]
["bitfinex-derivatives","BTCF0:USTF0",1749218889994,0.19619472,104240.0,104230.0,1.03637236]
["bitfinex-derivatives","BTCF0:USTF0",1749218890896,0.1919543,104240.0,104230.0,1.03637236]
["bitfinex-derivatives","BTCF0:USTF0",1749218891086,0.0002,104240.0,104230.0,1.03637236]
["bitfinex-derivatives","BTCF0:USTF0",1749218891290,0.5910102,104260.0,104250.0,0.1917359]
["bitfinex-derivatives","BTCF0:USTF0",1749218891291,0.2396524,104260.0,104250.0,0.1917359]
["bitfinex-derivatives","BTCF0:USTF0",1749218891491,0.3396524,104260.0,104250.0,0.44122248]
["bitfinex-derivatives","BTCF0:USTF0",1749218891685,0.7006524,104260.0,104250.0,0.2568359]
["bitfinex-derivatives","BTCF0:USTF0",1749218892090,0.7006524,104260.0,104250.0,0.2644559]
["bitfinex-derivatives","BTCF0:USTF0",1749218892884,0.7016524,104260.0,104250.0,0.2644559]
["bitfinex-derivatives","BTCF0:USTF0",1749218894898,0.7016524,104260.0,104250.0,0.51394248]
["bitfinex-derivatives","BTCF0:USTF0",1749218895094,0.6016524,104260.0,104250.0,0.51394248]
["bitfinex-derivatives","BTCF0:USTF0",1749218895495,0.553722,104260.0,104250.0,0.51394248]
["bitfinex-derivatives","BTCF0:USTF0",1749218895699,0.192922,104260.0,104250.0,0.51394248]
["bitfinex-derivatives","BTCF0:USTF0",1749218895999,0.19696242,104260.0,104250.0,0.51394248]
["bitfinex-derivatives","BTCF0:USTF0",1749218896594,0.19716242,104260.0,104250.0,0.51394248]
["bitfinex-derivatives","BTCF0:USTF0",1749218897000,0.192922,104260.0,104250.0,0.51394248]
["bitfinex-derivatives","BTCF0:USTF0",1749218897398,0.192922,104260.0,104250.0,0.98586248]
["bitfinex-derivatives","BTCF0:USTF0",1749218897985,0.192922,104260.0,104250.0,0.7363759]
["bitfinex-derivatives","BTCF0:USTF0",1749218900098,0.19716242,104260.0,104250.0,0.7363759]
["bitfinex-derivatives","BTCF0:USTF0",1749218900297,0.43668291,104270.0,104260.0,0.1917175]
["bitfinex-derivatives","BTCF0:USTF0",1749218900501,0.26758201,104270.0,104260.0,0.89690408]
["bitfinex-derivatives","BTCF0:USTF0",1749218900801,0.00014384,104270.0,104260.0,1.01654408]
["bitfinex-derivatives","BTCF0:USTF0",1749218901297,0.00034384,104270.0,104260.0,1.17600687]
["bitfinex-derivatives","BTCF0:USTF0",1749218901501,0.7440117,104290.0,104280.0,0.1916807]
["bitfinex-derivatives","BTCF0:USTF0",1749218901705,0.7593307,104290.0,104280.0,0.44116728]
["bitfinex-derivatives","BTCF0:USTF0",1749218901892,0.7593307,104290.0,104280.0,0.53816728]
["bitfinex-derivatives","BTCF0:USTF0",1749218901893,0.7693307,104290.0,104280.0,0.53816728]
["bitfinex-derivatives","BTCF0:USTF0",1749218902099,0.7695307,104290.0,104280.0,0.53816728]
["bitfinex-derivatives","BTCF0:USTF0",1749218902605,0.7695307,104290.0,104280.0,0.2886807]
["bitfinex-derivatives","BTCF0:USTF0",1749218902997,0.7064307,104290.0,104280.0,0.2886807]
["bitfinex-derivatives","BTCF0:USTF0",1749218903206,0.78188392,104290.0,104280.0,0.2886807]
["bitfinex-derivatives","BTCF0:USTF0",1749218903998,0.81188392,104290.0,104280.0,0.2886807]
["bitfinex-derivatives","BTCF0:USTF0",1749218904612,0.84208392,104290.0,104280.0,0.2886807]
["bitfinex-derivatives","BTCF0:USTF0",1749218907705,0.83208392,104290.0,104280.0,0.2648007]
["bitfinex-derivatives","BTCF0:USTF0",1749218908006,1.02208392,104290.0,104280.0,0.1993007]
["bitfinex-derivatives","BTCF0:USTF0",1749218908193,1.2715705,104290.0,104280.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1749218908705,1.2715705,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218909102,1.7430905,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218912812,1.2715705,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218913009,1.7429705,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218914012,1.49348392,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218915312,1.49752434,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218915617,1.49772434,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218916117,1.02632434,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218916312,1.49764434,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218916514,1.02208392,104290.0,104280.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1749218916719,1.02208392,104290.0,104280.0,0.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1749218916915,1.02188392,104290.0,104280.0,0.2124608]
["bitfinex-derivatives","BTCF0:USTF0",1749218917620,1.02208392,104290.0,104280.0,0.3043608]
["bitfinex-derivatives","BTCF0:USTF0",1749218918516,1.02188392,104290.0,104280.0,0.3043608]
["bitfinex-derivatives","BTCF0:USTF0",1749218918718,1.02208392,104290.0,104280.0,0.3043608]
["bitfinex-derivatives","BTCF0:USTF0",1749218919622,0.96188392,104290.0,104280.0,0.3043608]
["bitfinex-derivatives","BTCF0:USTF0",1749218919817,0.55296492,104290.0,104280.0,0.55384738]
["bitfinex-derivatives","BTCF0:USTF0",1749218920219,0.50524592,104290.0,104280.0,1.02504738]
["bitfinex-derivatives","BTCF0:USTF0",1749218920425,0.31504592,104290.0,104280.0,1.02504738]
["bitfinex-derivatives","BTCF0:USTF0",1749218920627,0.31524592,104290.0,104280.0,1.02504738]
["bitfinex-derivatives","BTCF0:USTF0",1749218921310,0.31504592,104290.0,104280.0,1.00355673]
["bitfinex-derivatives","BTCF0:USTF0",1749218921510,0.33553724,104300.0,104290.0,0.1916624]
["bitfinex-derivatives","BTCF0:USTF0",1749218921724,0.28762304,104300.0,104290.0,0.48075833]
["bitfinex-derivatives","BTCF0:USTF0",1749218921916,0.23971044,104300.0,104290.0,0.48075833]
["bitfinex-derivatives","BTCF0:USTF0",1749218923219,0.23991044,104300.0,104290.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1749218923418,0.23971044,104300.0,104290.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1749218923616,0.23991044,104300.0,104290.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1749218924023,0.23971044,104300.0,104290.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1749218924221,0.23991044,104300.0,104290.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1749218924817,0.23991044,104300.0,104290.0,1.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1749218925419,0.23991044,104300.0,104290.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1749218925619,0.23991044,104300.0,104290.0,1.0923998]
["bitfinex-derivatives","BTCF0:USTF0",1749218926623,0.00458426,104300.0,104290.0,1.4531998]
["bitfinex-derivatives","BTCF0:USTF0",1749218927123,0.00458426,104300.0,104290.0,1.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1749218927526,0.00014384,104300.0,104290.0,1.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1749218927727,0.00034384,104300.0,104290.0,1.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1749218928527,0.19198784,104300.0,104290.0,1.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1749218928729,0.00034384,104300.0,104290.0,1.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1749218929630,0.00458426,104300.0,104290.0,1.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1749218930129,0.19622836,104300.0,104290.0,1.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1749218930530,0.00458426,104300.0,104290.0,1.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1749218930724,0.00458426,104300.0,104290.0,1.67495979]
["bitfinex-derivatives","BTCF0:USTF0",1749218930725,0.00034384,104300.0,104290.0,1.67495979]
["bitfinex-derivatives","BTCF0:USTF0",1749218931928,0.00034384,104300.0,104290.0,1.73452049]
["bitfinex-derivatives","BTCF0:USTF0",1749218932331,0.19198794,104300.0,104290.0,1.73452049]
["bitfinex-derivatives","BTCF0:USTF0",1749218932831,0.19198794,104300.0,104290.0,1.67495979]
["bitfinex-derivatives","BTCF0:USTF0",1749218933830,0.00458426,104300.0,104290.0,1.67495979]
["bitfinex-derivatives","BTCF0:USTF0",1749218934232,0.19622836,104300.0,104290.0,1.67495979]
["bitfinex-derivatives","BTCF0:USTF0",1749218934834,0.00458426,104300.0,104290.0,1.67495979]
["bitfinex-derivatives","BTCF0:USTF0",1749218935233,0.19622836,104300.0,104290.0,1.67495979]
["bitfinex-derivatives","BTCF0:USTF0",1749218935834,0.00458426,104300.0,104290.0,1.67495979]
["bitfinex-derivatives","BTCF0:USTF0",1749218936236,0.19622836,104300.0,104290.0,1.67495979]
["bitfinex-derivatives","BTCF0:USTF0",1749218936531,0.19622836,104300.0,104290.0,1.4831998]
["bitfinex-derivatives","BTCF0:USTF0",1749218936727,0.19622826,104300.0,104290.0,0.8928798]
["bitfinex-derivatives","BTCF0:USTF0",1749218936931,0.19622826,104300.0,104290.0,1.4827998]
["bitfinex-derivatives","BTCF0:USTF0",1749218938334,0.19622826,104300.0,104290.0,0.8928798]
["bitfinex-derivatives","BTCF0:USTF0",1749218938535,0.19622826,104300.0,104290.0,1.4827598]
["bitfinex-derivatives","BTCF0:USTF0",1749218938737,0.00458426,104300.0,104290.0,1.4827598]
["bitfinex-derivatives","BTCF0:USTF0",1749218938929,0.19622836,104300.0,104290.0,1.5127598]
["bitfinex-derivatives","BTCF0:USTF0",1749218939634,0.19622836,104300.0,104290.0,1.5127198]
["bitfinex-derivatives","BTCF0:USTF0",1749218940134,0.19622836,104300.0,104290.0,0.6735624]
["bitfinex-derivatives","BTCF0:USTF0",1749218940341,0.19622836,104300.0,104290.0,1.0918798]
["bitfinex-derivatives","BTCF0:USTF0",1749218940538,0.19622836,104300.0,104290.0,0.8425624]
["bitfinex-derivatives","BTCF0:USTF0",1749218940840,0.00458426,104300.0,104290.0,1.0918798]
["bitfinex-derivatives","BTCF0:USTF0",1749218941041,0.19622826,104300.0,104290.0,1.0918798]
["bitfinex-derivatives","BTCF0:USTF0",1749218942745,0.19622826,104300.0,104290.0,0.5020798]
["bitfinex-derivatives","BTCF0:USTF0",1749218943037,0.19622826,104300.0,104290.0,1.0917998]
["bitfinex-derivatives","BTCF0:USTF0",1749218943231,0.19622826,104300.0,104290.0,1.07045428]
["bitfinex-derivatives","BTCF0:USTF0",1749218943847,0.19622826,104300.0,104290.0,0.48073428]
["bitfinex-derivatives","BTCF0:USTF0",1749218944037,0.19622826,104300.0,104290.0,1.07045428]
["bitfinex-derivatives","BTCF0:USTF0",1749218945145,0.19622826,104300.0,104290.0,1.07041428]
["bitfinex-derivatives","BTCF0:USTF0",1749218945548,0.25902826,104300.0,104290.0,1.07041428]
["bitfinex-derivatives","BTCF0:USTF0",1749218945744,0.25902826,104300.0,104290.0,0.44983428]
["bitfinex-derivatives","BTCF0:USTF0",1749218946048,0.61982826,104300.0,104290.0,1.03947428]
["bitfinex-derivatives","BTCF0:USTF0",1749218948549,0.55702826,104300.0,104290.0,1.09903498]
["bitfinex-derivatives","BTCF0:USTF0",1749218948750,0.55702826,104300.0,104290.0,1.06987428]
["bitfinex-derivatives","BTCF0:USTF0",1749218949049,0.55702826,104300.0,104290.0,1.12943498]
["bitfinex-derivatives","BTCF0:USTF0",1749218949251,0.55702826,104300.0,104290.0,1.06987428]
["bitfinex-derivatives","BTCF0:USTF0",1749218949445,0.55702826,104300.0,104290.0,0.6922224]
["bitfinex-derivatives","BTCF0:USTF0",1749218949748,0.61952826,104300.0,104290.0,0.50939498]
["bitfinex-derivatives","BTCF0:USTF0",1749218950047,0.61952826,104300.0,104290.0,0.2814231]
["bitfinex-derivatives","BTCF0:USTF0",1749218950240,0.1916624,104290.0,104280.0,1.76725621]
["bitfinex-derivatives","BTCF0:USTF0",1749218950551,0.2530624,104290.0,104280.0,1.81725621]
["bitfinex-derivatives","BTCF0:USTF0",1749218950739,0.2530624,104290.0,104280.0,1.85025621]
["bitfinex-derivatives","BTCF0:USTF0",1749218950948,0.1916624,104290.0,104280.0,1.85025621]
["bitfinex-derivatives","BTCF0:USTF0",1749218954550,0.1916624,104290.0,104280.0,1.84191621]
["bitfinex-derivatives","BTCF0:USTF0",1749218955955,0.1916624,104290.0,104280.0,1.61394433]
["bitfinex-derivatives","BTCF0:USTF0",1749218956250,0.2848624,104290.0,104280.0,1.84191621]
["bitfinex-derivatives","BTCF0:USTF0",1749218956451,0.2540624,104290.0,104280.0,1.72295621]
["bitfinex-derivatives","BTCF0:USTF0",1749218956653,0.58784126,104300.0,104290.0,0.1916625]
["bitfinex-derivatives","BTCF0:USTF0",1749218956845,0.63682836,104300.0,104290.0,0.41963438]
["bitfinex-derivatives","BTCF0:USTF0",1749218957042,0.27602836,104300.0,104290.0,0.54139508]
["bitfinex-derivatives","BTCF0:USTF0",1749218957349,0.08458426,104300.0,104290.0,0.54139508]
["bitfinex-derivatives","BTCF0:USTF0",1749218957548,0.27622826,104300.0,104290.0,0.54139508]
["bitfinex-derivatives","BTCF0:USTF0",1749218957849,0.27602826,104300.0,104290.0,0.54139508]
["bitfinex-derivatives","BTCF0:USTF0",1749218958152,0.27622826,104300.0,104290.0,0.54139508]
["bitfinex-derivatives","BTCF0:USTF0",1749218958350,0.19622826,104300.0,104290.0,0.54139508]
["bitfinex-derivatives","BTCF0:USTF0",1749218958551,0.00458426,104300.0,104290.0,0.54139508]
["bitfinex-derivatives","BTCF0:USTF0",1749218958754,0.19622826,104300.0,104290.0,0.54139508]
["bitfinex-derivatives","BTCF0:USTF0",1749218959157,0.00034384,104300.0,104290.0,0.90219508]
["bitfinex-derivatives","BTCF0:USTF0",1749218959346,0.00014384,104300.0,104290.0,0.90219508]
["bitfinex-derivatives","BTCF0:USTF0",1749218959649,0.00034384,104300.0,104290.0,1.11040539]
["bitfinex-derivatives","BTCF0:USTF0",1749218959954,0.00014384,104300.0,104290.0,1.11084469]
["bitfinex-derivatives","BTCF0:USTF0",1749218960254,0.00034384,104300.0,104290.0,1.11084469]
["bitfinex-derivatives","BTCF0:USTF0",1749218960445,4e-08,104300.0,104290.0,1.64116625]
["bitfinex-derivatives","BTCF0:USTF0",1749218960649,0.00424042,104320.0,104310.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1749218960650,0.19584902,104320.0,104310.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1749218960857,0.00424042,104320.0,104310.0,0.88791817]
["bitfinex-derivatives","BTCF0:USTF0",1749218961152,0.1916073,104320.0,104310.0,1.12998629]
["bitfinex-derivatives","BTCF0:USTF0",1749218961348,0.2873683,104340.0,104330.0,0.1915889]
["bitfinex-derivatives","BTCF0:USTF0",1749218961548,0.3718683,104340.0,104330.0,0.41956078]
["bitfinex-derivatives","BTCF0:USTF0",1749218961755,0.2560792,104340.0,104330.0,0.88956078]
["bitfinex-derivatives","BTCF0:USTF0",1749218961954,0.0645,104340.0,104330.0,0.92146078]
["bitfinex-derivatives","BTCF0:USTF0",1749218962250,0.2560706,104340.0,104330.0,0.95166078]
["bitfinex-derivatives","BTCF0:USTF0",1749218962448,0.2562706,104340.0,104330.0,0.95166078]
["bitfinex-derivatives","BTCF0:USTF0",1749218962650,0.2560706,104340.0,104330.0,0.92146078]
["bitfinex-derivatives","BTCF0:USTF0",1749218962953,0.2562706,104340.0,104330.0,0.92146078]
["bitfinex-derivatives","BTCF0:USTF0",1749218964553,0.2562706,104340.0,104330.0,0.45146078]
["bitfinex-derivatives","BTCF0:USTF0",1749218964752,0.2562706,104340.0,104330.0,0.92134078]
["bitfinex-derivatives","BTCF0:USTF0",1749218965758,0.2562706,104340.0,104330.0,0.6933689]
["bitfinex-derivatives","BTCF0:USTF0",1749218965958,0.2862706,104340.0,104330.0,0.6614689]
["bitfinex-derivatives","BTCF0:USTF0",1749218966655,0.1915889,104330.0,104320.0,0.86472265]
["bitfinex-derivatives","BTCF0:USTF0",1749218966860,0.2880889,104330.0,104320.0,0.80527394]
["bitfinex-derivatives","BTCF0:USTF0",1749218967158,0.2880889,104330.0,104320.0,0.81557527]
["bitfinex-derivatives","BTCF0:USTF0",1749218967458,0.2880889,104330.0,104320.0,1.04354715]
["bitfinex-derivatives","BTCF0:USTF0",1749218967660,0.2880889,104330.0,104320.0,1.07504715]
["bitfinex-derivatives","BTCF0:USTF0",1749218967955,0.2571889,104330.0,104320.0,1.10810715]
["bitfinex-derivatives","BTCF0:USTF0",1749218968553,0.2247889,104330.0,104320.0,1.10810715]
["bitfinex-derivatives","BTCF0:USTF0",1749218969053,0.1915889,104330.0,104320.0,1.10810715]
["bitfinex-derivatives","BTCF0:USTF0",1749218972066,0.6962732,104340.0,104330.0,0.191589]
["bitfinex-derivatives","BTCF0:USTF0",1749218972256,0.9262732,104340.0,104330.0,0.51516088]
["bitfinex-derivatives","BTCF0:USTF0",1749218972462,0.5652732,104340.0,104330.0,0.51516088]
["bitfinex-derivatives","BTCF0:USTF0",1749218974957,0.5654732,104340.0,104330.0,0.51516088]
["bitfinex-derivatives","BTCF0:USTF0",1749218975364,0.5964732,104340.0,104330.0,0.51516088]
["bitfinex-derivatives","BTCF0:USTF0",1749218975670,0.6273732,104340.0,104330.0,0.51516088]
["bitfinex-derivatives","BTCF0:USTF0",1749218975966,0.6273732,104340.0,104330.0,0.48276088]
["bitfinex-derivatives","BTCF0:USTF0",1749218976165,0.6273732,104340.0,104330.0,0.95228088]
["bitfinex-derivatives","BTCF0:USTF0",1749218976470,0.63161362,104340.0,104330.0,0.223589]
["bitfinex-derivatives","BTCF0:USTF0",1749218976670,0.63161362,104340.0,104330.0,0.693109]
["bitfinex-derivatives","BTCF0:USTF0",1749218977574,0.6273732,104340.0,104330.0,0.693109]
["bitfinex-derivatives","BTCF0:USTF0",1749218978673,0.63161362,104340.0,104330.0,0.92108088]
["bitfinex-derivatives","BTCF0:USTF0",1749218979174,0.63161362,104340.0,104330.0,0.95368088]
["bitfinex-derivatives","BTCF0:USTF0",1749218979565,0.5175766,104340.0,104330.0,0.95368088]
["bitfinex-derivatives","BTCF0:USTF0",1749218980173,0.4696808,104340.0,104330.0,0.95368088]
["bitfinex-derivatives","BTCF0:USTF0",1749218980666,0.47392122,104340.0,104330.0,0.95368088]
["bitfinex-derivatives","BTCF0:USTF0",1749218981665,0.4696808,104340.0,104330.0,0.95368088]
["bitfinex-derivatives","BTCF0:USTF0",1749218982480,0.4694808,104340.0,104330.0,0.95368088]
["bitfinex-derivatives","BTCF0:USTF0",1749218983288,0.4696808,104340.0,104330.0,0.95368088]
["bitfinex-derivatives","BTCF0:USTF0",1749218983468,0.2302,104340.0,104330.0,1.31448088]
["bitfinex-derivatives","BTCF0:USTF0",1749218983668,0.0002,104340.0,104330.0,1.31448088]
["bitfinex-derivatives","BTCF0:USTF0",1749218983869,0.2394421,104350.0,104340.0,0.1915706]
["bitfinex-derivatives","BTCF0:USTF0",1749218984069,0.2394421,104350.0,104340.0,0.51514248]
["bitfinex-derivatives","BTCF0:USTF0",1749218984269,0.2394421,104350.0,104340.0,0.63346248]
["bitfinex-derivatives","BTCF0:USTF0",1749218984576,0.6002421,104350.0,104340.0,0.63346248]
["bitfinex-derivatives","BTCF0:USTF0",1749218985777,0.6002421,104350.0,104340.0,0.51514248]
["bitfinex-derivatives","BTCF0:USTF0",1749218986079,0.6002421,104350.0,104340.0,0.98438248]
["bitfinex-derivatives","BTCF0:USTF0",1749218988571,0.6002421,104350.0,104340.0,0.2871706]
["bitfinex-derivatives","BTCF0:USTF0",1749218988777,0.6002421,104350.0,104340.0,0.98426248]
["bitfinex-derivatives","BTCF0:USTF0",1749218989079,0.8202421,104350.0,104340.0,0.98426248]
["bitfinex-derivatives","BTCF0:USTF0",1749218990280,0.8202421,104350.0,104340.0,0.99260248]
["bitfinex-derivatives","BTCF0:USTF0",1749218990868,0.82448252,104350.0,104340.0,0.99260248]
["bitfinex-derivatives","BTCF0:USTF0",1749218991880,0.4594421,104350.0,104340.0,0.99260248]
["bitfinex-derivatives","BTCF0:USTF0",1749218993088,0.8202421,104350.0,104340.0,0.99260248]
["bitfinex-derivatives","BTCF0:USTF0",1749218993471,0.4115539,104350.0,104340.0,0.99260248]
["bitfinex-derivatives","BTCF0:USTF0",1749218993877,0.4117539,104350.0,104340.0,0.99260248]
["bitfinex-derivatives","BTCF0:USTF0",1749218994081,0.4117539,104350.0,104340.0,1.00817248]
["bitfinex-derivatives","BTCF0:USTF0",1749218996088,0.4117539,104350.0,104340.0,1.00793248]
["bitfinex-derivatives","BTCF0:USTF0",1749218996890,0.19599432,104350.0,104340.0,1.00793248]
["bitfinex-derivatives","BTCF0:USTF0",1749218997095,0.21599432,104350.0,104340.0,1.00793248]
["bitfinex-derivatives","BTCF0:USTF0",1749218997993,0.2117539,104350.0,104340.0,1.00793248]
["bitfinex-derivatives","BTCF0:USTF0",1749218998286,0.0202,104350.0,104340.0,0.7799606]
["bitfinex-derivatives","BTCF0:USTF0",1749218998590,0.2117522,104350.0,104340.0,1.00793248]
["bitfinex-derivatives","BTCF0:USTF0",1749218999792,0.2117522,104350.0,104340.0,1.12609248]
["bitfinex-derivatives","BTCF0:USTF0",1749219001092,0.00444042,104350.0,104340.0,1.79486436]
["bitfinex-derivatives","BTCF0:USTF0",1749219001297,0.00444042,104350.0,104340.0,1.85431307]
["bitfinex-derivatives","BTCF0:USTF0",1749219001497,0.00424042,104350.0,104340.0,1.85431307]
["bitfinex-derivatives","BTCF0:USTF0",1749219001700,0.00424042,104350.0,104340.0,1.62634119]
["bitfinex-derivatives","BTCF0:USTF0",1749219001701,0.00444042,104350.0,104340.0,1.62634119]
["bitfinex-derivatives","BTCF0:USTF0",1749219001890,0.0002,104350.0,104340.0,1.62634119]
["bitfinex-derivatives","BTCF0:USTF0",1749219002085,0.0002,104350.0,104340.0,1.26554119]
["bitfinex-derivatives","BTCF0:USTF0",1749219002395,0.1917522,104350.0,104340.0,1.26546119]
["bitfinex-derivatives","BTCF0:USTF0",1749219002890,0.1917522,104350.0,104340.0,1.03748931]
["bitfinex-derivatives","BTCF0:USTF0",1749219003086,0.1917522,104350.0,104340.0,1.20601248]
["bitfinex-derivatives","BTCF0:USTF0",1749219003087,0.19599262,104350.0,104340.0,1.20601248]
["bitfinex-derivatives","BTCF0:USTF0",1749219003592,0.19599262,104350.0,104340.0,1.20597248]
["bitfinex-derivatives","BTCF0:USTF0",1749219003794,0.19599262,104350.0,104340.0,1.12597248]
["bitfinex-derivatives","BTCF0:USTF0",1749219004484,0.19599262,104350.0,104340.0,1.18542119]
["bitfinex-derivatives","BTCF0:USTF0",1749219008199,0.0002,104350.0,104340.0,1.77419307]
["bitfinex-derivatives","BTCF0:USTF0",1749219008498,0.0002,104350.0,104340.0,1.79419307]
["bitfinex-derivatives","BTCF0:USTF0",1749219008895,0.0002,104350.0,104340.0,1.88336614]
["bitfinex-derivatives","BTCF0:USTF0",1749219009891,0.2873208,104360.0,104350.0,0.1915522]
["bitfinex-derivatives","BTCF0:USTF0",1749219010093,0.5073208,104360.0,104350.0,0.84382408]
["bitfinex-derivatives","BTCF0:USTF0",1749219010496,0.4594333,104360.0,104350.0,0.84382408]
["bitfinex-derivatives","BTCF0:USTF0",1749219010902,0.03,104370.0,104360.0,0.1915339]
["bitfinex-derivatives","BTCF0:USTF0",1749219011100,0.8363286,104380.0,104370.0,0.1915155]
["bitfinex-derivatives","BTCF0:USTF0",1749219011298,1.0863286,104380.0,104370.0,0.41948738]
["bitfinex-derivatives","BTCF0:USTF0",1749219012601,1.0863286,104380.0,104370.0,0.43505738]
["bitfinex-derivatives","BTCF0:USTF0",1749219012902,0.9602714,104380.0,104370.0,0.43505738]
["bitfinex-derivatives","BTCF0:USTF0",1749219013203,0.7283115,104390.0,104380.0,0.1914972]
["bitfinex-derivatives","BTCF0:USTF0",1749219013402,0.7283115,104390.0,104380.0,0.41946908]
["bitfinex-derivatives","BTCF0:USTF0",1749219013403,0.9483115,104390.0,104380.0,0.41946908]
["bitfinex-derivatives","BTCF0:USTF0",1749219013700,0.9806115,104390.0,104380.0,0.45136908]
["bitfinex-derivatives","BTCF0:USTF0",1749219013903,1.0110115,104390.0,104380.0,0.45136908]
["bitfinex-derivatives","BTCF0:USTF0",1749219014198,0.930738,104390.0,104380.0,0.47059394]
["bitfinex-derivatives","BTCF0:USTF0",1749219014502,0.90186697,104390.0,104380.0,0.24262206]
["bitfinex-derivatives","BTCF0:USTF0",1749219014705,0.93416697,104390.0,104380.0,0.43869394]
["bitfinex-derivatives","BTCF0:USTF0",1749219014900,0.90206697,104390.0,104380.0,0.43869394]
["bitfinex-derivatives","BTCF0:USTF0",1749219015102,0.90186697,104390.0,104380.0,0.30532206]
["bitfinex-derivatives","BTCF0:USTF0",1749219015297,0.90206697,104390.0,104380.0,0.30532206]
["bitfinex-derivatives","BTCF0:USTF0",1749219015603,0.90206697,104390.0,104380.0,0.53329394]
["bitfinex-derivatives","BTCF0:USTF0",1749219015999,0.85419437,104390.0,104380.0,0.53329394]
["bitfinex-derivatives","BTCF0:USTF0",1749219016397,0.85399437,104390.0,104380.0,0.53329394]
["bitfinex-derivatives","BTCF0:USTF0",1749219016596,0.85419437,104390.0,104380.0,0.53329394]
["bitfinex-derivatives","BTCF0:USTF0",1749219017497,0.49339437,104390.0,104380.0,0.53329394]
["bitfinex-derivatives","BTCF0:USTF0",1749219017899,0.85419437,104390.0,104380.0,0.53329394]
["bitfinex-derivatives","BTCF0:USTF0",1749219018105,0.91809437,104390.0,104380.0,0.24312206]
["bitfinex-derivatives","BTCF0:USTF0",1749219018308,0.1914971,104380.0,104370.0,0.31274903]
["bitfinex-derivatives","BTCF0:USTF0",1749219018608,0.89952607,104380.0,104370.0,0.73299343]
["bitfinex-derivatives","BTCF0:USTF0",1749219018999,0.89952607,104380.0,104370.0,0.96096531]
["bitfinex-derivatives","BTCF0:USTF0",1749219019405,1.12749795,104380.0,104370.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1749219019597,1.12749795,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219019802,1.48829795,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219021413,1.49850238,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219022108,1.49862881,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219022907,1.69024481,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219024302,2.15816481,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219024513,2.12420941,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219025211,2.11400498,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219025414,2.12426021,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219025710,1.93264421,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219028013,1.92238898,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219028307,1.6943371,104380.0,104370.0,0.23108666]
["bitfinex-derivatives","BTCF0:USTF0",1749219028513,1.6943371,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219029615,1.93236293,104380.0,104370.0,0.00311478]
["bitfinex-derivatives","BTCF0:USTF0",1749219031809,1.93236293,104380.0,104370.0,0.00032517]
["bitfinex-derivatives","BTCF0:USTF0",1749219032611,0.1915103,104370.0,104360.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1749219032811,1.12248218,104370.0,104360.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1749219033510,0.8945103,104370.0,104360.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1749219033713,0.8945103,104370.0,104360.0,0.52010168]
["bitfinex-derivatives","BTCF0:USTF0",1749219034021,0.8638103,104370.0,104360.0,0.58490078]
["bitfinex-derivatives","BTCF0:USTF0",1749219034225,0.8638103,104370.0,104360.0,0.39337188]
["bitfinex-derivatives","BTCF0:USTF0",1749219035111,0.8638103,104370.0,104360.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1749219036114,0.8638103,104370.0,104360.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1749219037424,0.8638103,104370.0,104360.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1749219038209,1.2246103,104370.0,104360.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1749219038921,1.2246103,104370.0,104360.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1749219041025,1.2246103,104370.0,104360.0,0.31532188]
["bitfinex-derivatives","BTCF0:USTF0",1749219042021,1.1631103,104370.0,104360.0,0.50685078]
["bitfinex-derivatives","BTCF0:USTF0",1749219042924,1.1631103,104370.0,104360.0,0.31532188]
["bitfinex-derivatives","BTCF0:USTF0",1749219043733,1.1631103,104370.0,104360.0,0.50685078]
["bitfinex-derivatives","BTCF0:USTF0",1749219045126,1.1331103,104370.0,104360.0,0.50685078]
["bitfinex-derivatives","BTCF0:USTF0",1749219045427,1.1333103,104370.0,104360.0,0.50685078]
["bitfinex-derivatives","BTCF0:USTF0",1749219045817,0.9418,104370.0,104360.0,0.50685078]
["bitfinex-derivatives","BTCF0:USTF0",1749219046132,1.1333106,104370.0,104360.0,0.50685078]
["bitfinex-derivatives","BTCF0:USTF0",1749219046624,0.9418,104370.0,104360.0,0.50685078]
["bitfinex-derivatives","BTCF0:USTF0",1749219046833,1.1333106,104370.0,104360.0,0.50685078]
["bitfinex-derivatives","BTCF0:USTF0",1749219047121,1.1333106,104370.0,104360.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1749219047322,1.1333106,104370.0,104360.0,0.50685078]
["bitfinex-derivatives","BTCF0:USTF0",1749219049533,1.1333106,104370.0,104360.0,0.48290078]
["bitfinex-derivatives","BTCF0:USTF0",1749219051728,0.7725106,104370.0,104360.0,0.48290078]
["bitfinex-derivatives","BTCF0:USTF0",1749219053334,0.7725106,104370.0,104360.0,0.29137188]
["bitfinex-derivatives","BTCF0:USTF0",1749219053529,0.7725106,104370.0,104360.0,0.48290178]
["bitfinex-derivatives","BTCF0:USTF0",1749219054733,0.4117106,104370.0,104360.0,0.48290178]
["bitfinex-derivatives","BTCF0:USTF0",1749219054930,0.7725106,104370.0,104360.0,0.48290178]
["bitfinex-derivatives","BTCF0:USTF0",1749219056031,0.581,104370.0,104360.0,0.48290178]
["bitfinex-derivatives","BTCF0:USTF0",1749219056240,0.2202,104370.0,104360.0,0.54218299]
["bitfinex-derivatives","BTCF0:USTF0",1749219056431,0.22,104370.0,104360.0,0.54218299]
["bitfinex-derivatives","BTCF0:USTF0",1749219056631,0.2202,104370.0,104360.0,0.54218299]
["bitfinex-derivatives","BTCF0:USTF0",1749219057339,0.0202,104370.0,104360.0,0.54218299]
["bitfinex-derivatives","BTCF0:USTF0",1749219059431,0.2117107,104370.0,104360.0,0.54218299]
["bitfinex-derivatives","BTCF0:USTF0",1749219059641,0.2117107,104370.0,104360.0,0.48290178]
["bitfinex-derivatives","BTCF0:USTF0",1749219059939,0.2117107,104370.0,104360.0,0.12268121]
["bitfinex-derivatives","BTCF0:USTF0",1749219060240,0.5725107,104370.0,104360.0,0.254929]
["bitfinex-derivatives","BTCF0:USTF0",1749219061435,0.2117107,104370.0,104360.0,0.254929]
["bitfinex-derivatives","BTCF0:USTF0",1749219061738,0.2117107,104370.0,104360.0,0.48290088]
["bitfinex-derivatives","BTCF0:USTF0",1749219061739,0.381,104370.0,104360.0,0.48290088]
["bitfinex-derivatives","BTCF0:USTF0",1749219061937,0.02,104370.0,104360.0,0.48290088]
["bitfinex-derivatives","BTCF0:USTF0",1749219062130,0.3608,104380.0,104370.0,0.1915107]
["bitfinex-derivatives","BTCF0:USTF0",1749219062333,0.3608,104380.0,104370.0,1.32795446]
["bitfinex-derivatives","BTCF0:USTF0",1749219062533,1.26279918,104400.0,104390.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1749219062534,0.5522557,104400.0,104390.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1749219062731,0.2614557,104400.0,104390.0,0.41944588]
["bitfinex-derivatives","BTCF0:USTF0",1749219063043,0.2616557,104400.0,104390.0,0.286474]
["bitfinex-derivatives","BTCF0:USTF0",1749219063243,0.2616557,104400.0,104390.0,0.29631363]
["bitfinex-derivatives","BTCF0:USTF0",1749219063644,0.2616557,104400.0,104390.0,0.10483963]
["bitfinex-derivatives","BTCF0:USTF0",1749219063844,0.6874557,104400.0,104390.0,0.29631363]
["bitfinex-derivatives","BTCF0:USTF0",1749219064646,0.8374557,104400.0,104390.0,0.29631363]
["bitfinex-derivatives","BTCF0:USTF0",1749219066139,0.4766557,104400.0,104390.0,0.29631363]
["bitfinex-derivatives","BTCF0:USTF0",1749219066341,0.8374557,104400.0,104390.0,0.29631363]
["bitfinex-derivatives","BTCF0:USTF0",1749219067350,0.8374557,104400.0,104390.0,0.00983963]
["bitfinex-derivatives","BTCF0:USTF0",1749219067547,0.8374557,104400.0,104390.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1749219068046,0.9810523,104400.0,104390.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1749219068245,0.9331862,104400.0,104390.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1749219068948,0.8853201,104400.0,104390.0,0.20168132]
["bitfinex-derivatives","BTCF0:USTF0",1749219069252,0.5245201,104400.0,104390.0,0.20168132]
["bitfinex-derivatives","BTCF0:USTF0",1749219069748,0.5245201,104400.0,104390.0,0.23428132]
["bitfinex-derivatives","BTCF0:USTF0",1749219069945,0.2852,104400.0,104390.0,0.4622532]
["bitfinex-derivatives","BTCF0:USTF0",1749219070150,0.4116557,104400.0,104390.0,0.4928532]
["bitfinex-derivatives","BTCF0:USTF0",1749219070348,0.7724557,104400.0,104390.0,0.01020732]
["bitfinex-derivatives","BTCF0:USTF0",1749219070544,0.191474,104390.0,104380.0,0.87479362]
["bitfinex-derivatives","BTCF0:USTF0",1749219070749,0.411474,104390.0,104380.0,0.55242174]
["bitfinex-derivatives","BTCF0:USTF0",1749219070951,0.476674,104390.0,104380.0,0.55242174]
["bitfinex-derivatives","BTCF0:USTF0",1749219071250,0.508774,104390.0,104380.0,0.55242174]
["bitfinex-derivatives","BTCF0:USTF0",1749219071545,0.508774,104390.0,104380.0,0.78039362]
["bitfinex-derivatives","BTCF0:USTF0",1749219071856,0.508774,104390.0,104380.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749219072151,0.73674588,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219072747,1.09754588,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219072946,1.09754588,104390.0,104380.0,0.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1749219073446,0.869574,104390.0,104380.0,0.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1749219074555,1.335854,104390.0,104380.0,0.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1749219075047,0.975054,104390.0,104380.0,0.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1749219075251,0.869574,104390.0,104380.0,0.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1749219075557,0.508774,104390.0,104380.0,0.49624812]
["bitfinex-derivatives","BTCF0:USTF0",1749219075757,0.508774,104390.0,104380.0,0.52814812]
["bitfinex-derivatives","BTCF0:USTF0",1749219076255,0.411474,104390.0,104380.0,0.52814812]
["bitfinex-derivatives","BTCF0:USTF0",1749219076455,0.411474,104390.0,104380.0,0.56114812]
["bitfinex-derivatives","BTCF0:USTF0",1749219076647,0.472774,104390.0,104380.0,0.56114812]
["bitfinex-derivatives","BTCF0:USTF0",1749219078957,0.472774,104390.0,104380.0,0.52814812]
["bitfinex-derivatives","BTCF0:USTF0",1749219079461,0.472774,104390.0,104380.0,0.30475572]
["bitfinex-derivatives","BTCF0:USTF0",1749219079657,0.472774,104390.0,104380.0,0.26827624]
["bitfinex-derivatives","BTCF0:USTF0",1749219080661,0.472774,104390.0,104380.0,0.49624812]
["bitfinex-derivatives","BTCF0:USTF0",1749219081658,0.70074588,104390.0,104380.0,0.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1749219081962,1.06154588,104390.0,104380.0,0.07678384]
["bitfinex-derivatives","BTCF0:USTF0",1749219083759,2.70015026,104390.0,104350.0,0.09038121]
["bitfinex-derivatives","BTCF0:USTF0",1749219083964,0.63665768,104360.0,104330.0,0.42008121]
["bitfinex-derivatives","BTCF0:USTF0",1749219084169,0.63665768,104360.0,104320.0,0.05928121]
["bitfinex-derivatives","BTCF0:USTF0",1749219084170,0.1915858,104330.0,104320.0,0.05928121]
["bitfinex-derivatives","BTCF0:USTF0",1749219084459,0.1916041,104320.0,104310.0,0.4087052]
["bitfinex-derivatives","BTCF0:USTF0",1749219084767,0.25624614,104330.0,104320.0,0.1916042]
["bitfinex-derivatives","BTCF0:USTF0",1749219084956,0.49624614,104330.0,104320.0,0.2552042]
["bitfinex-derivatives","BTCF0:USTF0",1749219085561,0.49622964,104330.0,104320.0,0.48317608]
["bitfinex-derivatives","BTCF0:USTF0",1749219085762,0.49622964,104330.0,104320.0,0.2552042]
["bitfinex-derivatives","BTCF0:USTF0",1749219086259,0.72420152,104330.0,104320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1749219086559,0.57295653,104330.0,104320.0,0.2552042]
["bitfinex-derivatives","BTCF0:USTF0",1749219086857,0.57295653,104330.0,104320.0,0.2592042]
["bitfinex-derivatives","BTCF0:USTF0",1749219087063,0.54155653,104330.0,104320.0,0.2592042]
["bitfinex-derivatives","BTCF0:USTF0",1749219087264,0.31687073,104330.0,104320.0,0.84797608]
["bitfinex-derivatives","BTCF0:USTF0",1749219087464,0.50865653,104330.0,104320.0,0.84797608]
["bitfinex-derivatives","BTCF0:USTF0",1749219087664,0.50865653,104330.0,104320.0,0.2592042]
["bitfinex-derivatives","BTCF0:USTF0",1749219087865,0.54055653,104330.0,104320.0,0.2592042]
["bitfinex-derivatives","BTCF0:USTF0",1749219088661,0.50865653,104330.0,104320.0,0.2592042]
["bitfinex-derivatives","BTCF0:USTF0",1749219088863,0.50865653,104330.0,104320.0,0.3263042]
["bitfinex-derivatives","BTCF0:USTF0",1749219090371,0.50865653,104330.0,104320.0,0.3502642]
["bitfinex-derivatives","BTCF0:USTF0",1749219090561,0.50865653,104330.0,104320.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1749219090763,0.60005653,104330.0,104320.0,0.2866641]
["bitfinex-derivatives","BTCF0:USTF0",1749219090960,0.56915653,104330.0,104320.0,0.3169641]
["bitfinex-derivatives","BTCF0:USTF0",1749219091159,0.56915653,104330.0,104320.0,0.3495641]
["bitfinex-derivatives","BTCF0:USTF0",1749219092462,0.56915653,104330.0,104320.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1749219092663,1.15792841,104330.0,104320.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1749219092968,1.15792841,104330.0,104320.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1749219093968,1.74044841,104330.0,104320.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1749219095462,1.74468883,104330.0,104320.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1749219095966,0.1916043,104320.0,104310.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1749219096173,0.48197618,104320.0,104310.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1749219096476,0.51267618,104320.0,104310.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1749219096665,0.75267618,104320.0,104310.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1749219097261,1.11347618,104320.0,104310.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1749219097462,1.48489977,104320.0,104310.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1749219097664,0.1916227,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219097870,1.88534646,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219098061,1.65737458,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219098371,0.1916595,104290.0,104280.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749219098560,0.65963138,104290.0,104280.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749219098760,0.72413138,104290.0,104280.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749219098964,0.4961595,104290.0,104280.0,0.2866779]
["bitfinex-derivatives","BTCF0:USTF0",1749219099361,0.4961595,104290.0,104280.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749219099564,0.74559256,104290.0,104280.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219099768,0.1916779,104280.0,104270.0,0.12243384]
["bitfinex-derivatives","BTCF0:USTF0",1749219100272,0.2234779,104280.0,104270.0,0.12243384]
["bitfinex-derivatives","BTCF0:USTF0",1749219100473,0.2565779,104280.0,104270.0,0.12243384]
["bitfinex-derivatives","BTCF0:USTF0",1749219100964,0.2565779,104280.0,104270.0,0.12343384]
["bitfinex-derivatives","BTCF0:USTF0",1749219101166,0.2565779,104280.0,104270.0,0.15373384]
["bitfinex-derivatives","BTCF0:USTF0",1749219101373,0.86681096,104280.0,104270.0,0.12213384]
["bitfinex-derivatives","BTCF0:USTF0",1749219101676,1.14711096,104280.0,104270.0,0.09183384]
["bitfinex-derivatives","BTCF0:USTF0",1749219102469,1.14711096,104280.0,104270.0,0.09383384]
["bitfinex-derivatives","BTCF0:USTF0",1749219103273,1.73194876,104280.0,104270.0,0.09383384]
["bitfinex-derivatives","BTCF0:USTF0",1749219103458,1.78194876,104280.0,104270.0,0.09383384]
["bitfinex-derivatives","BTCF0:USTF0",1749219103663,1.5325157,104280.0,104270.0,0.09383384]
["bitfinex-derivatives","BTCF0:USTF0",1749219104570,2.1145157,104280.0,104270.0,0.09283384]
["bitfinex-derivatives","BTCF0:USTF0",1749219104768,2.1165157,104280.0,104270.0,0.09283384]
["bitfinex-derivatives","BTCF0:USTF0",1749219106070,1.28508264,104280.0,104270.0,0.09283384]
["bitfinex-derivatives","BTCF0:USTF0",1749219106372,1.4535379,104280.0,104270.0,0.09083384]
["bitfinex-derivatives","BTCF0:USTF0",1749219106672,1.70297096,104280.0,104270.0,0.12383384]
["bitfinex-derivatives","BTCF0:USTF0",1749219106872,1.70297096,104280.0,104270.0,0.09083384]
["bitfinex-derivatives","BTCF0:USTF0",1749219107068,1.4535379,104280.0,104270.0,0.09083384]
["bitfinex-derivatives","BTCF0:USTF0",1749219107473,0.37048,104280.0,104270.0,0.28253004]
["bitfinex-derivatives","BTCF0:USTF0",1749219107673,0.37048,104280.0,104270.0,0.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1749219107674,0.4458788,104280.0,104270.0,0.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1749219108077,0.254,104280.0,104270.0,0.70893004]
["bitfinex-derivatives","BTCF0:USTF0",1749219108372,0.254,104280.0,104270.0,0.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1749219108373,0.2356779,104280.0,104270.0,0.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1749219108570,0.0442,104280.0,104270.0,0.34813004]
["bitfinex-derivatives","BTCF0:USTF0",1749219108760,0.2338779,104280.0,104270.0,0.34913004]
["bitfinex-derivatives","BTCF0:USTF0",1749219109477,0.0402,104280.0,104270.0,0.34913004]
["bitfinex-derivatives","BTCF0:USTF0",1749219109672,0.0002,104280.0,104270.0,0.9603631]
["bitfinex-derivatives","BTCF0:USTF0",1749219109976,0.3079828,104290.0,104280.0,0.1916779]
["bitfinex-derivatives","BTCF0:USTF0",1749219110275,0.26,104290.0,104280.0,0.89571096]
["bitfinex-derivatives","BTCF0:USTF0",1749219110479,0.14315723,104300.0,104280.0,0.96410286]
["bitfinex-derivatives","BTCF0:USTF0",1749219110778,0.44179254,104300.0,104290.0,0.2536595]
["bitfinex-derivatives","BTCF0:USTF0",1749219111279,0.80279254,104300.0,104290.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749219111771,0.80279254,104300.0,104290.0,0.2536595]
["bitfinex-derivatives","BTCF0:USTF0",1749219111967,0.25034384,104300.0,104290.0,0.62456842]
["bitfinex-derivatives","BTCF0:USTF0",1749219112370,0.44198494,104300.0,104290.0,0.62456842]
["bitfinex-derivatives","BTCF0:USTF0",1749219112777,0.03034384,104300.0,104290.0,0.62456842]
["bitfinex-derivatives","BTCF0:USTF0",1749219112980,0.22378494,104300.0,104290.0,0.62456842]
["bitfinex-derivatives","BTCF0:USTF0",1749219113180,0.22398494,104300.0,104290.0,0.62456842]
["bitfinex-derivatives","BTCF0:USTF0",1749219113480,0.22198494,104300.0,104290.0,0.62856842]
["bitfinex-derivatives","BTCF0:USTF0",1749219113865,0.22622536,104300.0,104290.0,0.62856842]
["bitfinex-derivatives","BTCF0:USTF0",1749219114674,0.22622536,104300.0,104290.0,1.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1749219114675,0.00458426,104300.0,104290.0,1.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1749219114874,0.00034384,104300.0,104290.0,1.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1749219115381,0.00014384,104300.0,104290.0,1.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1749219115777,0.00034384,104300.0,104290.0,1.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1749219116475,0.00014384,104300.0,104290.0,1.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1749219116677,1.26315665,104330.0,104320.0,0.1916044]
["bitfinex-derivatives","BTCF0:USTF0",1749219116678,0.26832009,104330.0,104320.0,0.1916044]
["bitfinex-derivatives","BTCF0:USTF0",1749219116878,0.28831289,104330.0,104320.0,0.44103746]
["bitfinex-derivatives","BTCF0:USTF0",1749219117173,0.28851289,104330.0,104320.0,0.50343746]
["bitfinex-derivatives","BTCF0:USTF0",1749219117374,0.28831289,104330.0,104320.0,0.53363746]
["bitfinex-derivatives","BTCF0:USTF0",1749219117778,0.28851289,104330.0,104320.0,0.53363746]
["bitfinex-derivatives","BTCF0:USTF0",1749219118074,0.28851289,104330.0,104320.0,0.2842044]
["bitfinex-derivatives","BTCF0:USTF0",1749219118684,0.29051289,104330.0,104320.0,0.2842044]
["bitfinex-derivatives","BTCF0:USTF0",1749219119281,0.29251289,104330.0,104320.0,0.2842044]
["bitfinex-derivatives","BTCF0:USTF0",1749219120183,0.29051289,104330.0,104320.0,0.2852044]
["bitfinex-derivatives","BTCF0:USTF0",1749219120376,0.28851289,104330.0,104320.0,0.2862044]
["bitfinex-derivatives","BTCF0:USTF0",1749219122286,0.07692689,104330.0,104320.0,0.89643746]
["bitfinex-derivatives","BTCF0:USTF0",1749219122586,0.28751424,104340.0,104330.0,0.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1749219122777,0.23172484,104340.0,104330.0,0.86482376]
["bitfinex-derivatives","BTCF0:USTF0",1749219122973,0.07995624,104340.0,104330.0,1.44650376]
["bitfinex-derivatives","BTCF0:USTF0",1749219123282,0.00458426,104340.0,104330.0,1.44650376]
["bitfinex-derivatives","BTCF0:USTF0",1749219123481,0.20615656,104340.0,104330.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1749219123671,0.20615656,104340.0,104330.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1749219123871,0.20615656,104340.0,104330.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749219124072,0.56351614,104340.0,104330.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749219124279,0.56351614,104340.0,104330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749219124280,0.56371614,104340.0,104330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749219124487,0.1915906,104330.0,104320.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749219124689,0.8123906,104330.0,104320.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1749219124987,0.191609,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219125281,1.04184206,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219125482,1.13904206,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219126492,1.21717504,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219126787,1.21717504,104320.0,104310.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749219128186,1.21717504,104320.0,104310.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749219130786,0.96774198,104320.0,104310.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749219130977,1.21717504,104320.0,104310.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749219131178,0.96774198,104320.0,104310.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749219131388,1.43294198,104320.0,104310.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749219131684,0.96774198,104320.0,104310.0,0.19377184]
["bitfinex-derivatives","BTCF0:USTF0",1749219131885,0.50974198,104320.0,104310.0,0.4432049]
["bitfinex-derivatives","BTCF0:USTF0",1749219132185,0.24,104320.0,104310.0,0.9015049]
["bitfinex-derivatives","BTCF0:USTF0",1749219132378,0.4318096,104320.0,104310.0,0.9015049]
["bitfinex-derivatives","BTCF0:USTF0",1749219132579,0.4316096,104320.0,104310.0,0.9015049]
["bitfinex-derivatives","BTCF0:USTF0",1749219132979,0.4318096,104320.0,104310.0,0.9015049]
["bitfinex-derivatives","BTCF0:USTF0",1749219133390,0.2402,104320.0,104310.0,0.9015049]
["bitfinex-derivatives","BTCF0:USTF0",1749219133882,0.21,104320.0,104310.0,1.3389003]
["bitfinex-derivatives","BTCF0:USTF0",1749219134092,0.21,104320.0,104310.0,1.5305301]
["bitfinex-derivatives","BTCF0:USTF0",1749219134290,0.2102,104320.0,104310.0,1.5305301]
["bitfinex-derivatives","BTCF0:USTF0",1749219134585,0.21,104320.0,104310.0,1.5305301]
["bitfinex-derivatives","BTCF0:USTF0",1749219134788,0.0002,104320.0,104310.0,1.7222581]
["bitfinex-derivatives","BTCF0:USTF0",1749219134984,0.0002,104320.0,104310.0,1.9722581]
["bitfinex-derivatives","BTCF0:USTF0",1749219135488,0.33542024,104340.0,104330.0,0.1915924]
["bitfinex-derivatives","BTCF0:USTF0",1749219135690,0.33542024,104340.0,104330.0,0.80182546]
["bitfinex-derivatives","BTCF0:USTF0",1749219135887,0.35542024,104340.0,104330.0,0.53772546]
["bitfinex-derivatives","BTCF0:USTF0",1749219136796,0.35742024,104340.0,104330.0,0.53772546]
["bitfinex-derivatives","BTCF0:USTF0",1749219137092,0.35942024,104340.0,104330.0,0.53772546]
["bitfinex-derivatives","BTCF0:USTF0",1749219137280,0.36366066,104340.0,104330.0,0.53772546]
["bitfinex-derivatives","BTCF0:USTF0",1749219137691,0.58366066,104340.0,104330.0,0.53772546]
["bitfinex-derivatives","BTCF0:USTF0",1749219138192,0.57942024,104340.0,104330.0,0.89852546]
["bitfinex-derivatives","BTCF0:USTF0",1749219138393,0.19571804,104340.0,104330.0,0.89852546]
["bitfinex-derivatives","BTCF0:USTF0",1749219138594,0.19371804,104340.0,104330.0,0.53872546]
["bitfinex-derivatives","BTCF0:USTF0",1749219138887,0.19391804,104340.0,104330.0,0.53872546]
["bitfinex-derivatives","BTCF0:USTF0",1749219139089,0.43391804,104340.0,104330.0,0.89952546]
["bitfinex-derivatives","BTCF0:USTF0",1749219139287,0.24034384,104340.0,104330.0,0.89952546]
["bitfinex-derivatives","BTCF0:USTF0",1749219139590,0.43171814,104340.0,104330.0,0.2902926]
["bitfinex-derivatives","BTCF0:USTF0",1749219139790,0.49561814,104340.0,104330.0,0.2902926]
["bitfinex-derivatives","BTCF0:USTF0",1749219141392,0.49985856,104340.0,104330.0,0.2902926]
["bitfinex-derivatives","BTCF0:USTF0",1749219141792,0.86065856,104340.0,104330.0,0.2902925]
["bitfinex-derivatives","BTCF0:USTF0",1749219144395,0.86065856,104340.0,104330.0,0.53972556]
["bitfinex-derivatives","BTCF0:USTF0",1749219144591,0.86065856,104340.0,104330.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749219144894,0.86065856,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749219146893,0.1915921,104330.0,104320.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1749219147083,1.13672516,104330.0,104320.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1749219147286,1.00677162,104330.0,104320.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1749219147487,1.25620468,104330.0,104320.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1749219147883,1.25620468,104330.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219147884,0.1916108,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219148097,1.70486386,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219149190,1.4554308,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219149391,1.70486386,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219149590,1.4554308,104320.0,104310.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219149790,1.4554308,104320.0,104310.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749219150399,0.0479106,104310.0,104280.0,0.04448174]
["bitfinex-derivatives","BTCF0:USTF0",1749219150703,0.5524657,104290.0,104280.0,0.2853841]
["bitfinex-derivatives","BTCF0:USTF0",1749219150999,0.1916841,104280.0,104270.0,0.55708396]
["bitfinex-derivatives","BTCF0:USTF0",1749219151197,0.5624841,104280.0,104270.0,0.65078396]
["bitfinex-derivatives","BTCF0:USTF0",1749219151400,0.2016841,104280.0,104270.0,0.65078396]
["bitfinex-derivatives","BTCF0:USTF0",1749219151598,0.2016841,104280.0,104270.0,0.66090949]
["bitfinex-derivatives","BTCF0:USTF0",1749219152293,0.2016841,104280.0,104270.0,0.54494949]
["bitfinex-derivatives","BTCF0:USTF0",1749219152499,0.01,104280.0,104270.0,0.90574949]
["bitfinex-derivatives","BTCF0:USTF0",1749219152802,0.00014384,104290.0,104280.0,0.21134705]
["bitfinex-derivatives","BTCF0:USTF0",1749219152991,0.00014384,104290.0,104280.0,1.69617491]
["bitfinex-derivatives","BTCF0:USTF0",1749219153197,0.00014384,104290.0,104280.0,1.95855891]
["bitfinex-derivatives","BTCF0:USTF0",1749219153703,0.00014384,104290.0,104280.0,1.95355891]
["bitfinex-derivatives","BTCF0:USTF0",1749219153897,0.2874588,104310.0,104300.0,0.1916473]
["bitfinex-derivatives","BTCF0:USTF0",1749219154100,0.5374588,104310.0,104300.0,0.44108036]
["bitfinex-derivatives","BTCF0:USTF0",1749219154300,0.5374588,104310.0,104300.0,0.50478036]
["bitfinex-derivatives","BTCF0:USTF0",1749219154506,0.489547,104310.0,104300.0,0.50478036]
["bitfinex-derivatives","BTCF0:USTF0",1749219154799,0.489547,104310.0,104300.0,0.86558036]
["bitfinex-derivatives","BTCF0:USTF0",1749219154800,0.441629,104310.0,104300.0,0.86558036]
["bitfinex-derivatives","BTCF0:USTF0",1749219155007,0.802629,104310.0,104300.0,0.2553473]
["bitfinex-derivatives","BTCF0:USTF0",1749219155307,0.441629,104310.0,104300.0,0.50478036]
["bitfinex-derivatives","BTCF0:USTF0",1749219155603,0.441629,104310.0,104300.0,0.2553473]
["bitfinex-derivatives","BTCF0:USTF0",1749219155604,0.802629,104310.0,104300.0,0.2553473]
["bitfinex-derivatives","BTCF0:USTF0",1749219156005,0.803629,104310.0,104300.0,0.2553473]
["bitfinex-derivatives","BTCF0:USTF0",1749219156204,0.804629,104310.0,104300.0,0.2553473]
["bitfinex-derivatives","BTCF0:USTF0",1749219156407,0.443829,104310.0,104300.0,0.2553473]
["bitfinex-derivatives","BTCF0:USTF0",1749219156613,0.443829,104310.0,104300.0,0.50478036]
["bitfinex-derivatives","BTCF0:USTF0",1749219156913,0.802629,104310.0,104300.0,0.50878036]
["bitfinex-derivatives","BTCF0:USTF0",1749219158715,0.80686942,104310.0,104300.0,0.50878036]
["bitfinex-derivatives","BTCF0:USTF0",1749219158911,0.80686942,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749219159112,0.87206942,104310.0,104300.0,0.44508006]
["bitfinex-derivatives","BTCF0:USTF0",1749219159320,0.87206942,104310.0,104300.0,0.54233006]
["bitfinex-derivatives","BTCF0:USTF0",1749219159618,0.802629,104310.0,104300.0,0.54233006]
["bitfinex-derivatives","BTCF0:USTF0",1749219159917,0.802629,104310.0,104300.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1749219160115,0.898329,104310.0,104300.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1749219161515,0.898329,104310.0,104300.0,0.2294976]
["bitfinex-derivatives","BTCF0:USTF0",1749219162015,0.4418281,104310.0,104300.0,0.47893066]
["bitfinex-derivatives","BTCF0:USTF0",1749219162212,0.4418281,104310.0,104300.0,0.90353066]
["bitfinex-derivatives","BTCF0:USTF0",1749219163414,0.4416281,104310.0,104300.0,0.90353066]
["bitfinex-derivatives","BTCF0:USTF0",1749219163716,0.4418281,104310.0,104300.0,0.90353066]
["bitfinex-derivatives","BTCF0:USTF0",1749219163911,0.4416281,104310.0,104300.0,0.90353066]
["bitfinex-derivatives","BTCF0:USTF0",1749219164106,0.4418281,104310.0,104300.0,0.90353066]
["bitfinex-derivatives","BTCF0:USTF0",1749219164817,0.4418281,104310.0,104300.0,0.6680676]
["bitfinex-derivatives","BTCF0:USTF0",1749219165207,0.4418281,104310.0,104300.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1749219165413,0.8026281,104310.0,104300.0,0.3072665]
["bitfinex-derivatives","BTCF0:USTF0",1749219165613,0.8666281,104310.0,104300.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1749219167616,0.8666281,104310.0,104300.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1749219167825,0.8982281,104310.0,104300.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1749219168024,0.8982281,104310.0,104300.0,0.49289956]
["bitfinex-derivatives","BTCF0:USTF0",1749219168218,0.8026281,104310.0,104300.0,0.55549956]
["bitfinex-derivatives","BTCF0:USTF0",1749219168418,0.8024281,104310.0,104300.0,0.3060665]
["bitfinex-derivatives","BTCF0:USTF0",1749219168718,0.8026281,104310.0,104300.0,0.55549956]
["bitfinex-derivatives","BTCF0:USTF0",1749219169619,0.4418281,104310.0,104300.0,0.55549956]
["bitfinex-derivatives","BTCF0:USTF0",1749219169816,0.4418281,104310.0,104300.0,0.91629956]
["bitfinex-derivatives","BTCF0:USTF0",1749219170315,0.2502,104310.0,104300.0,0.91629956]
["bitfinex-derivatives","BTCF0:USTF0",1749219170517,0.25,104310.0,104300.0,0.9607813]
["bitfinex-derivatives","BTCF0:USTF0",1749219170726,0.44606852,104310.0,104300.0,0.91629956]
["bitfinex-derivatives","BTCF0:USTF0",1749219170915,0.44606852,104310.0,104300.0,0.9607813]
["bitfinex-derivatives","BTCF0:USTF0",1749219171517,0.44606852,104310.0,104300.0,0.91629956]
["bitfinex-derivatives","BTCF0:USTF0",1749219171714,0.44606852,104310.0,104300.0,0.9607813]
["bitfinex-derivatives","BTCF0:USTF0",1749219172228,0.44606852,104310.0,104300.0,1.4251813]
["bitfinex-derivatives","BTCF0:USTF0",1749219172824,0.4418281,104310.0,104300.0,1.4251813]
["bitfinex-derivatives","BTCF0:USTF0",1749219173725,0.44606852,104310.0,104300.0,1.0643813]
["bitfinex-derivatives","BTCF0:USTF0",1749219174124,0.44606852,104310.0,104300.0,0.4083348]
["bitfinex-derivatives","BTCF0:USTF0",1749219174318,0.44606852,104310.0,104300.0,0.5999812]
["bitfinex-derivatives","BTCF0:USTF0",1749219175027,0.44606852,104310.0,104300.0,0.35054814]
["bitfinex-derivatives","BTCF0:USTF0",1749219175614,0.44606852,104310.0,104300.0,0.5999812]
["bitfinex-derivatives","BTCF0:USTF0",1749219176221,0.44606852,104310.0,104300.0,0.35054814]
["bitfinex-derivatives","BTCF0:USTF0",1749219176418,0.44606852,104310.0,104300.0,0.5999812]
["bitfinex-derivatives","BTCF0:USTF0",1749219177528,0.44606852,104310.0,104300.0,0.35054814]
["bitfinex-derivatives","BTCF0:USTF0",1749219178323,0.19606852,104310.0,104300.0,0.35054814]
["bitfinex-derivatives","BTCF0:USTF0",1749219178524,0.25606852,104310.0,104300.0,0.5999812]
["bitfinex-derivatives","BTCF0:USTF0",1749219178924,0.28866852,104310.0,104300.0,0.5999812]
["bitfinex-derivatives","BTCF0:USTF0",1749219179125,0.31886852,104310.0,104300.0,0.35054814]
["bitfinex-derivatives","BTCF0:USTF0",1749219182525,0.31886852,104310.0,104300.0,0.15890174]
["bitfinex-derivatives","BTCF0:USTF0",1749219182726,0.51946852,104310.0,104300.0,0.12810174]
["bitfinex-derivatives","BTCF0:USTF0",1749219182932,0.51946852,104310.0,104300.0,0.28794824]
["bitfinex-derivatives","BTCF0:USTF0",1749219183533,0.51946852,104310.0,104300.0,0.09630174]
["bitfinex-derivatives","BTCF0:USTF0",1749219184029,0.88026852,104310.0,104300.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1749219185030,0.88026852,104310.0,104300.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1749219185437,0.88026852,104310.0,104300.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1749219186833,0.99590852,104310.0,104300.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1749219188936,0.99590852,104310.0,104300.0,0.09330174]
["bitfinex-derivatives","BTCF0:USTF0",1749219190134,0.71088042,104310.0,104300.0,0.5343815]
["bitfinex-derivatives","BTCF0:USTF0",1749219190437,0.42586872,104310.0,104300.0,0.5982815]
["bitfinex-derivatives","BTCF0:USTF0",1749219190638,0.42606872,104310.0,104300.0,0.5982815]
["bitfinex-derivatives","BTCF0:USTF0",1749219190937,0.4218283,104310.0,104300.0,0.5982815]
["bitfinex-derivatives","BTCF0:USTF0",1749219191138,0.4218283,104310.0,104300.0,0.55379976]
["bitfinex-derivatives","BTCF0:USTF0",1749219191337,0.4218283,104310.0,104300.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1749219191538,0.8771283,104310.0,104300.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1749219191936,0.88136872,104310.0,104300.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1749219193825,0.88136872,104310.0,104300.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1749219201831,0.88136872,104310.0,104300.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1749219203041,0.88136872,104310.0,104300.0,0.09343642]
["bitfinex-derivatives","BTCF0:USTF0",1749219204238,1.33732828,104310.0,104300.0,0.09343642]
["bitfinex-derivatives","BTCF0:USTF0",1749219204444,0.1916465,104300.0,104290.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219204634,0.1916832,104280.0,104270.0,0.07611642]
["bitfinex-derivatives","BTCF0:USTF0",1749219204836,1.3913632,104280.0,104270.0,0.04461642]
["bitfinex-derivatives","BTCF0:USTF0",1749219205036,1.4532632,104280.0,104270.0,0.04461642]
["bitfinex-derivatives","BTCF0:USTF0",1749219205745,0.1917016,104270.0,104260.0,0.74671546]
["bitfinex-derivatives","BTCF0:USTF0",1749219205947,0.2517016,104270.0,104260.0,0.74671546]
["bitfinex-derivatives","BTCF0:USTF0",1749219206739,0.2517016,104270.0,104260.0,1.04823425]
["bitfinex-derivatives","BTCF0:USTF0",1749219206740,0.06,104270.0,104260.0,1.04823425]
["bitfinex-derivatives","BTCF0:USTF0",1749219206942,0.06,104270.0,104260.0,1.05123425]
["bitfinex-derivatives","BTCF0:USTF0",1749219207133,0.00014384,104290.0,104280.0,0.1916814]
["bitfinex-derivatives","BTCF0:USTF0",1749219207338,0.00014384,104290.0,104280.0,0.53681007]
["bitfinex-derivatives","BTCF0:USTF0",1749219207339,0.80260684,104290.0,104280.0,0.53681007]
["bitfinex-derivatives","BTCF0:USTF0",1749219207539,0.80280684,104290.0,104280.0,0.2872814]
["bitfinex-derivatives","BTCF0:USTF0",1749219207740,0.80280684,104290.0,104280.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749219208147,0.86830684,104290.0,104280.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749219208549,0.86830684,104290.0,104280.0,0.2872822]
["bitfinex-derivatives","BTCF0:USTF0",1749219209144,0.80280684,104290.0,104280.0,0.53681087]
["bitfinex-derivatives","BTCF0:USTF0",1749219209351,0.44180684,104290.0,104280.0,0.53681087]
["bitfinex-derivatives","BTCF0:USTF0",1749219209550,0.44200684,104290.0,104280.0,0.53681087]
["bitfinex-derivatives","BTCF0:USTF0",1749219209742,0.51902293,104290.0,104280.0,0.53681087]
["bitfinex-derivatives","BTCF0:USTF0",1749219209942,0.51882293,104290.0,104280.0,0.53681087]
["bitfinex-derivatives","BTCF0:USTF0",1749219210145,0.51902293,104290.0,104280.0,0.53681087]
["bitfinex-derivatives","BTCF0:USTF0",1749219210452,0.51902293,104290.0,104280.0,0.53881087]
["bitfinex-derivatives","BTCF0:USTF0",1749219210749,0.51902293,104290.0,104280.0,0.54081087]
["bitfinex-derivatives","BTCF0:USTF0",1749219211647,0.32735993,104290.0,104280.0,0.54081087]
["bitfinex-derivatives","BTCF0:USTF0",1749219211853,0.29902403,104290.0,104280.0,0.90161087]
["bitfinex-derivatives","BTCF0:USTF0",1749219212049,0.10735993,104290.0,104280.0,0.90161087]
["bitfinex-derivatives","BTCF0:USTF0",1749219212253,0.10735993,104290.0,104280.0,0.94620545]
["bitfinex-derivatives","BTCF0:USTF0",1749219212254,0.00034384,104290.0,104280.0,0.94620545]
["bitfinex-derivatives","BTCF0:USTF0",1749219212555,0.19180794,104290.0,104280.0,0.75595799]
["bitfinex-derivatives","BTCF0:USTF0",1749219212762,0.19180794,104290.0,104280.0,1.00548666]
["bitfinex-derivatives","BTCF0:USTF0",1749219213348,0.19200794,104290.0,104280.0,1.00548836]
["bitfinex-derivatives","BTCF0:USTF0",1749219213554,0.19180794,104290.0,104280.0,1.00548836]
["bitfinex-derivatives","BTCF0:USTF0",1749219213853,0.19200794,104290.0,104280.0,1.00548836]
["bitfinex-derivatives","BTCF0:USTF0",1749219215248,0.00458426,104290.0,104280.0,0.75595969]
["bitfinex-derivatives","BTCF0:USTF0",1749219215454,0.19624836,104290.0,104280.0,1.00548836]
["bitfinex-derivatives","BTCF0:USTF0",1749219216450,0.00458426,104290.0,104280.0,1.00548836]
["bitfinex-derivatives","BTCF0:USTF0",1749219218157,0.00458426,104290.0,104280.0,1.25501703]
["bitfinex-derivatives","BTCF0:USTF0",1749219218356,0.1916466,104300.0,104290.0,0.191664]
["bitfinex-derivatives","BTCF0:USTF0",1749219218553,0.4516466,104300.0,104290.0,0.90918494]
["bitfinex-derivatives","BTCF0:USTF0",1749219219060,0.4518466,104300.0,104290.0,1.37246494]
["bitfinex-derivatives","BTCF0:USTF0",1749219219955,0.4518466,104300.0,104290.0,1.01166494]
["bitfinex-derivatives","BTCF0:USTF0",1749219220661,0.4518466,104300.0,104290.0,0.29885627]
["bitfinex-derivatives","BTCF0:USTF0",1749219221563,0.4518466,104300.0,104290.0,0.54838494]
["bitfinex-derivatives","BTCF0:USTF0",1749219222063,0.4518466,104300.0,104290.0,0.55138494]
["bitfinex-derivatives","BTCF0:USTF0",1749219222356,0.2602,104300.0,104290.0,0.91518494]
["bitfinex-derivatives","BTCF0:USTF0",1749219222761,0.4518457,104300.0,104290.0,0.91518494]
["bitfinex-derivatives","BTCF0:USTF0",1749219223965,0.4518457,104300.0,104290.0,0.66565627]
["bitfinex-derivatives","BTCF0:USTF0",1749219224162,0.4518457,104300.0,104290.0,0.91518494]
["bitfinex-derivatives","BTCF0:USTF0",1749219225069,0.07785577,104310.0,104300.0,0.1916457]
["bitfinex-derivatives","BTCF0:USTF0",1749219225260,0.00014384,104310.0,104300.0,1.53091558]
["bitfinex-derivatives","BTCF0:USTF0",1749219225658,0.00034384,104310.0,104300.0,1.53091558]
["bitfinex-derivatives","BTCF0:USTF0",1749219226262,0.00034384,104310.0,104300.0,1.53291558]
["bitfinex-derivatives","BTCF0:USTF0",1749219227167,0.00034384,104310.0,104300.0,1.51326604]
["bitfinex-derivatives","BTCF0:USTF0",1749219227555,0.02034384,104310.0,104300.0,1.51326604]
["bitfinex-derivatives","BTCF0:USTF0",1749219228367,0.00034384,104310.0,104300.0,1.51326604]
["bitfinex-derivatives","BTCF0:USTF0",1749219228664,0.01034384,104310.0,104300.0,1.51326604]
["bitfinex-derivatives","BTCF0:USTF0",1749219229464,0.01034384,104310.0,104300.0,1.53463902]
["bitfinex-derivatives","BTCF0:USTF0",1749219229670,0.01458426,104310.0,104300.0,1.53463902]
["bitfinex-derivatives","BTCF0:USTF0",1749219229867,0.01458426,104310.0,104300.0,1.47535781]
["bitfinex-derivatives","BTCF0:USTF0",1749219230068,0.01458426,104310.0,104300.0,1.53463902]
["bitfinex-derivatives","BTCF0:USTF0",1749219230571,0.01458426,104310.0,104300.0,1.47535781]
["bitfinex-derivatives","BTCF0:USTF0",1749219232365,0.2862043,104330.0,104320.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1749219232571,0.4830043,104330.0,104320.0,0.44086111]
["bitfinex-derivatives","BTCF0:USTF0",1749219232967,0.56106403,104330.0,104320.0,0.44086111]
["bitfinex-derivatives","BTCF0:USTF0",1749219233462,0.56126403,104330.0,104320.0,0.44086111]
["bitfinex-derivatives","BTCF0:USTF0",1749219233772,0.56226403,104330.0,104320.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1749219235067,0.56326403,104330.0,104320.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1749219236072,0.56226403,104330.0,104320.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1749219236372,0.56126403,104330.0,104320.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1749219236978,0.92206403,104330.0,104320.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1749219238573,0.56126403,104330.0,104320.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1749219238869,0.92206403,104330.0,104320.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1749219242980,0.36965973,104330.0,104320.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1749219243169,0.49985033,104330.0,104320.0,0.83246111]
["bitfinex-derivatives","BTCF0:USTF0",1749219243476,0.49965033,104330.0,104320.0,0.89626111]
["bitfinex-derivatives","BTCF0:USTF0",1749219243679,0.49985033,104330.0,104320.0,0.89626111]
["bitfinex-derivatives","BTCF0:USTF0",1749219243976,0.49985033,104330.0,104320.0,0.647009]
["bitfinex-derivatives","BTCF0:USTF0",1749219244175,0.52985033,104330.0,104320.0,0.89626111]
["bitfinex-derivatives","BTCF0:USTF0",1749219244375,0.56135033,104330.0,104320.0,0.89626111]
["bitfinex-derivatives","BTCF0:USTF0",1749219244575,0.56135033,104330.0,104320.0,0.86506111]
["bitfinex-derivatives","BTCF0:USTF0",1749219244873,0.56559075,104330.0,104320.0,0.86506111]
["bitfinex-derivatives","BTCF0:USTF0",1749219246271,0.56559075,104330.0,104320.0,0.89636111]
["bitfinex-derivatives","BTCF0:USTF0",1749219246578,0.42603102,104330.0,104320.0,1.35884111]
["bitfinex-derivatives","BTCF0:USTF0",1749219246780,0.4217906,104330.0,104320.0,1.35884111]
["bitfinex-derivatives","BTCF0:USTF0",1749219248682,0.4217906,104330.0,104320.0,1.35876111]
["bitfinex-derivatives","BTCF0:USTF0",1749219248880,0.4836906,104330.0,104320.0,1.35876111]
["bitfinex-derivatives","BTCF0:USTF0",1749219249979,0.48793102,104330.0,104320.0,1.35876111]
["bitfinex-derivatives","BTCF0:USTF0",1749219251080,0.45613102,104330.0,104320.0,1.35876111]
["bitfinex-derivatives","BTCF0:USTF0",1749219251280,0.42603102,104330.0,104320.0,1.33735854]
["bitfinex-derivatives","BTCF0:USTF0",1749219251880,0.4217906,104330.0,104320.0,1.33735854]
["bitfinex-derivatives","BTCF0:USTF0",1749219252976,0.42603102,104330.0,104320.0,1.33735854]
["bitfinex-derivatives","BTCF0:USTF0",1749219253174,0.23444042,104330.0,104320.0,1.33735854]
["bitfinex-derivatives","BTCF0:USTF0",1749219253782,0.42603102,104330.0,104320.0,1.39663975]
["bitfinex-derivatives","BTCF0:USTF0",1749219253984,0.4217906,104330.0,104320.0,1.33735854]
["bitfinex-derivatives","BTCF0:USTF0",1749219254184,0.4217906,104330.0,104320.0,1.39663975]
["bitfinex-derivatives","BTCF0:USTF0",1749219255979,0.2302,104330.0,104320.0,1.39663975]
["bitfinex-derivatives","BTCF0:USTF0",1749219256175,0.0302,104330.0,104320.0,1.54093161]
["bitfinex-derivatives","BTCF0:USTF0",1749219256381,0.03,104330.0,104320.0,1.54093161]
["bitfinex-derivatives","BTCF0:USTF0",1749219257578,0.41023364,104350.0,104340.0,0.1915723]
["bitfinex-derivatives","BTCF0:USTF0",1749219257778,0.65023364,104350.0,104340.0,0.78022184]
["bitfinex-derivatives","BTCF0:USTF0",1749219257983,0.65023364,104350.0,104340.0,0.87642184]
["bitfinex-derivatives","BTCF0:USTF0",1749219258688,0.5812374,104350.0,104340.0,0.87642184]
["bitfinex-derivatives","BTCF0:USTF0",1749219259082,0.5333447,104350.0,104340.0,0.87642184]
["bitfinex-derivatives","BTCF0:USTF0",1749219259787,0.5335447,104350.0,104340.0,0.6485723]
["bitfinex-derivatives","BTCF0:USTF0",1749219259983,0.5968447,104350.0,104340.0,0.78022184]
["bitfinex-derivatives","BTCF0:USTF0",1749219260888,0.5968447,104350.0,104340.0,0.81122184]
["bitfinex-derivatives","BTCF0:USTF0",1749219261088,0.60108512,104350.0,104340.0,0.81122184]
["bitfinex-derivatives","BTCF0:USTF0",1749219261289,0.60108512,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219261490,0.67635481,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219261988,0.67211439,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219262789,0.51303369,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219263194,0.437764,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219263393,0.437564,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219264690,0.437764,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219266285,0.437764,104350.0,104340.0,0.6460723]
["bitfinex-derivatives","BTCF0:USTF0",1749219266488,0.437764,104350.0,104340.0,0.51312184]
["bitfinex-derivatives","BTCF0:USTF0",1749219266679,0.437764,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219266879,0.437764,104350.0,104340.0,0.51312184]
["bitfinex-derivatives","BTCF0:USTF0",1749219267180,0.44200442,104350.0,104340.0,0.51312184]
["bitfinex-derivatives","BTCF0:USTF0",1749219267386,0.44200442,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219267893,0.44200442,104350.0,104340.0,0.51312184]
["bitfinex-derivatives","BTCF0:USTF0",1749219268291,0.47500442,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219268491,0.47500442,104350.0,104340.0,0.51312184]
["bitfinex-derivatives","BTCF0:USTF0",1749219268789,0.47500442,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219268982,0.50800442,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219269891,0.50800442,104350.0,104340.0,0.51312184]
["bitfinex-derivatives","BTCF0:USTF0",1749219270393,0.503764,104350.0,104340.0,0.51312184]
["bitfinex-derivatives","BTCF0:USTF0",1749219270795,0.437764,104350.0,104340.0,0.51312184]
["bitfinex-derivatives","BTCF0:USTF0",1749219271288,0.44200442,104350.0,104340.0,0.51312184]
["bitfinex-derivatives","BTCF0:USTF0",1749219275093,0.44200442,104350.0,104340.0,0.87392184]
["bitfinex-derivatives","BTCF0:USTF0",1749219275292,0.2462,104350.0,104340.0,1.10177138]
["bitfinex-derivatives","BTCF0:USTF0",1749219275492,0.246,104350.0,104340.0,1.10177138]
["bitfinex-derivatives","BTCF0:USTF0",1749219276792,0.026,104350.0,104340.0,1.16118999]
["bitfinex-derivatives","BTCF0:USTF0",1749219277788,0.2175539,104350.0,104340.0,1.16118999]
["bitfinex-derivatives","BTCF0:USTF0",1749219277989,0.026,104350.0,104340.0,1.16118999]
["bitfinex-derivatives","BTCF0:USTF0",1749219278298,0.03024042,104350.0,104340.0,1.16118999]
["bitfinex-derivatives","BTCF0:USTF0",1749219278597,0.03024042,104350.0,104340.0,1.17118999]
["bitfinex-derivatives","BTCF0:USTF0",1749219278785,0.03044042,104350.0,104340.0,1.17118999]
["bitfinex-derivatives","BTCF0:USTF0",1749219279292,0.03044042,104350.0,104340.0,1.16118999]
["bitfinex-derivatives","BTCF0:USTF0",1749219279486,0.03024042,104350.0,104340.0,1.16118999]
["bitfinex-derivatives","BTCF0:USTF0",1749219279694,0.03024042,104350.0,104340.0,1.10177138]
["bitfinex-derivatives","BTCF0:USTF0",1749219279892,0.1915179,104370.0,104360.0,0.3351598]
["bitfinex-derivatives","BTCF0:USTF0",1749219280193,0.44544827,104370.0,104360.0,0.92380934]
["bitfinex-derivatives","BTCF0:USTF0",1749219280397,0.44564827,104370.0,104360.0,0.98730934]
["bitfinex-derivatives","BTCF0:USTF0",1749219280692,0.22,104370.0,104360.0,1.01990934]
["bitfinex-derivatives","BTCF0:USTF0",1749219280895,0.2202,104370.0,104360.0,1.01990934]
["bitfinex-derivatives","BTCF0:USTF0",1749219281091,0.22,104370.0,104360.0,1.24775888]
["bitfinex-derivatives","BTCF0:USTF0",1749219281294,0.0933,104390.0,104380.0,0.1914988]
["bitfinex-derivatives","BTCF0:USTF0",1749219281489,0.2847674,104400.0,104390.0,0.3350627]
["bitfinex-derivatives","BTCF0:USTF0",1749219281687,0.4222674,104400.0,104390.0,0.92371224]
["bitfinex-derivatives","BTCF0:USTF0",1749219281997,0.4222674,104400.0,104390.0,0.98721224]
["bitfinex-derivatives","BTCF0:USTF0",1749219282197,0.4224674,104400.0,104390.0,0.98721224]
["bitfinex-derivatives","BTCF0:USTF0",1749219282799,0.4224674,104400.0,104390.0,0.99714244]
["bitfinex-derivatives","BTCF0:USTF0",1749219283296,0.1752,104400.0,104390.0,0.99714244]
["bitfinex-derivatives","BTCF0:USTF0",1749219283591,0.3666622,104400.0,104390.0,0.99714244]
["bitfinex-derivatives","BTCF0:USTF0",1749219284001,0.3664622,104400.0,104390.0,0.99714244]
["bitfinex-derivatives","BTCF0:USTF0",1749219284185,0.3666622,104400.0,104390.0,0.7692929]
["bitfinex-derivatives","BTCF0:USTF0",1749219284592,0.3666622,104400.0,104390.0,1.06419244]
["bitfinex-derivatives","BTCF0:USTF0",1749219285499,0.3666622,104400.0,104390.0,1.17811244]
["bitfinex-derivatives","BTCF0:USTF0",1749219286394,0.1752,104400.0,104390.0,1.40596198]
["bitfinex-derivatives","BTCF0:USTF0",1749219286596,0.0478623,104410.0,104400.0,0.2871861]
["bitfinex-derivatives","BTCF0:USTF0",1749219286899,0.3693183,104410.0,104400.0,1.48150104]
["bitfinex-derivatives","BTCF0:USTF0",1749219287100,0.1302,104410.0,104400.0,1.70935058]
["bitfinex-derivatives","BTCF0:USTF0",1749219287300,0.3216438,104410.0,104400.0,1.70935058]
["bitfinex-derivatives","BTCF0:USTF0",1749219287998,0.1302,104410.0,104400.0,1.70935058]
["bitfinex-derivatives","BTCF0:USTF0",1749219288293,0.6564982,104440.0,104430.0,0.1914072]
["bitfinex-derivatives","BTCF0:USTF0",1749219288497,0.58081923,104440.0,104430.0,0.87575694]
["bitfinex-derivatives","BTCF0:USTF0",1749219288794,0.62867093,104440.0,104430.0,0.87575694]
["bitfinex-derivatives","BTCF0:USTF0",1749219289202,0.62867093,104440.0,104430.0,0.85183594]
["bitfinex-derivatives","BTCF0:USTF0",1749219289392,0.62867093,104440.0,104430.0,0.25177954]
["bitfinex-derivatives","BTCF0:USTF0",1749219289592,0.62887093,104440.0,104430.0,0.25177954]
["bitfinex-derivatives","BTCF0:USTF0",1749219289987,0.63087093,104440.0,104430.0,0.44318674]
["bitfinex-derivatives","BTCF0:USTF0",1749219290193,0.63087093,104440.0,104430.0,0.80398674]
["bitfinex-derivatives","BTCF0:USTF0",1749219290494,0.63067093,104440.0,104430.0,0.80398674]
["bitfinex-derivatives","BTCF0:USTF0",1749219290798,0.63187093,104440.0,104430.0,0.80398674]
["bitfinex-derivatives","BTCF0:USTF0",1749219290999,0.63187093,104440.0,104430.0,0.5761372]
["bitfinex-derivatives","BTCF0:USTF0",1749219291394,0.63187093,104440.0,104430.0,0.79153814]
["bitfinex-derivatives","BTCF0:USTF0",1749219291591,0.71036803,104440.0,104430.0,0.79153814]
["bitfinex-derivatives","BTCF0:USTF0",1749219291988,0.74459519,104440.0,104430.0,0.80141377]
["bitfinex-derivatives","BTCF0:USTF0",1749219292191,0.57453056,104440.0,104430.0,1.05936331]
["bitfinex-derivatives","BTCF0:USTF0",1749219292390,0.57433056,104440.0,104430.0,0.86211377]
["bitfinex-derivatives","BTCF0:USTF0",1749219292599,0.253,104440.0,104430.0,1.08996331]
["bitfinex-derivatives","BTCF0:USTF0",1749219292796,0.2043888,104440.0,104430.0,1.08996331]
["bitfinex-derivatives","BTCF0:USTF0",1749219292996,0.013,104440.0,104430.0,0.63426423]
["bitfinex-derivatives","BTCF0:USTF0",1749219293197,0.2043888,104440.0,104430.0,1.08996331]
["bitfinex-derivatives","BTCF0:USTF0",1749219293501,0.2045888,104440.0,104430.0,1.08996331]
["bitfinex-derivatives","BTCF0:USTF0",1749219293702,0.2033888,104440.0,104430.0,1.43691377]
["bitfinex-derivatives","BTCF0:USTF0",1749219293891,0.2033888,104440.0,104430.0,1.20906423]
["bitfinex-derivatives","BTCF0:USTF0",1749219294089,0.2033888,104440.0,104430.0,0.3722814]
["bitfinex-derivatives","BTCF0:USTF0",1749219294090,0.46743018,104440.0,104430.0,0.3722814]
["bitfinex-derivatives","BTCF0:USTF0",1749219294292,0.80063018,104440.0,104430.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1749219294502,0.87820498,104440.0,104430.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1749219294892,1.23900498,104440.0,104430.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1749219295093,0.87820498,104440.0,104430.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1749219295304,1.33904498,104440.0,104430.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1749219295604,1.69984498,104440.0,104430.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1749219296102,1.70004498,104440.0,104430.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1749219296496,2.03582286,104440.0,104430.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1749219296801,0.1914071,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219297004,1.36309802,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219297201,2.37930602,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219297401,2.37930602,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749219298602,1.90145648,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749219299094,1.67360694,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749219299300,1.92247434,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749219300602,1.34779434,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749219300804,1.92239434,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749219301003,1.92259434,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749219301709,1.48219894,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749219301909,1.48199894,104430.0,104420.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1749219302411,1.48199894,104430.0,104420.0,0.55222896]
["bitfinex-derivatives","BTCF0:USTF0",1749219302412,0.54659894,104430.0,104420.0,0.55222896]
["bitfinex-derivatives","BTCF0:USTF0",1749219302599,0.54659894,104430.0,104420.0,0.80109636]
["bitfinex-derivatives","BTCF0:USTF0",1749219302811,0.48579894,104430.0,104420.0,0.86569636]
["bitfinex-derivatives","BTCF0:USTF0",1749219303004,0.05419184,104430.0,104420.0,0.9153929]
["bitfinex-derivatives","BTCF0:USTF0",1749219303212,0.22579914,104430.0,104420.0,0.9153929]
["bitfinex-derivatives","BTCF0:USTF0",1749219303401,0.22559914,104430.0,104420.0,0.9153929]
["bitfinex-derivatives","BTCF0:USTF0",1749219303604,0.51446654,104430.0,104420.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1749219303808,0.83126654,104430.0,104420.0,0.00705062]
["bitfinex-derivatives","BTCF0:USTF0",1749219304008,1.76642654,104430.0,104420.0,0.00705062]
["bitfinex-derivatives","BTCF0:USTF0",1749219304210,1.76662654,104430.0,104420.0,0.00705062]
["bitfinex-derivatives","BTCF0:USTF0",1749219304916,1.77086696,104430.0,104420.0,0.00705062]
["bitfinex-derivatives","BTCF0:USTF0",1749219305918,1.41006696,104430.0,104420.0,0.00705062]
["bitfinex-derivatives","BTCF0:USTF0",1749219306916,1.77086696,104430.0,104420.0,0.00705062]
["bitfinex-derivatives","BTCF0:USTF0",1749219308523,1.89034648,104430.0,104420.0,0.00705062]
["bitfinex-derivatives","BTCF0:USTF0",1749219308814,0.1914255,104420.0,104410.0,0.00647384]
["bitfinex-derivatives","BTCF0:USTF0",1749219309017,0.55011734,104420.0,104410.0,0.00647384]
["bitfinex-derivatives","BTCF0:USTF0",1749219309809,0.35869184,104420.0,104400.0,0.89924531]
["bitfinex-derivatives","BTCF0:USTF0",1749219310012,0.1914438,104410.0,104400.0,0.80238204]
["bitfinex-derivatives","BTCF0:USTF0",1749219310213,0.49563564,104410.0,104400.0,0.80238204]
["bitfinex-derivatives","BTCF0:USTF0",1749219310430,0.49563564,104410.0,104400.0,0.68850204]
["bitfinex-derivatives","BTCF0:USTF0",1749219310927,0.49563564,104410.0,104400.0,0.69150204]
["bitfinex-derivatives","BTCF0:USTF0",1749219311622,0.49563564,104410.0,104400.0,0.68850204]
["bitfinex-derivatives","BTCF0:USTF0",1749219311823,0.49563564,104410.0,104400.0,0.69150204]
["bitfinex-derivatives","BTCF0:USTF0",1749219312128,0.49563564,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219312129,0.48563564,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219312329,0.24563564,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219312830,0.05439184,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219313127,0.05419184,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219313328,0.24583564,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219313521,0.24563564,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219313928,0.24583564,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219315129,0.05439184,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219315524,0.24583304,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219315729,0.05439184,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219316028,0.24583104,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219316427,0.24583104,104410.0,104400.0,0.69450204]
["bitfinex-derivatives","BTCF0:USTF0",1749219316622,0.24583104,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219316829,0.24583104,104410.0,104400.0,1.51740944]
["bitfinex-derivatives","BTCF0:USTF0",1749219317026,0.24583104,104410.0,104400.0,0.94336944]
["bitfinex-derivatives","BTCF0:USTF0",1749219317228,0.05439184,104410.0,104400.0,1.51740944]
["bitfinex-derivatives","BTCF0:USTF0",1749219317624,0.03439184,104410.0,104400.0,1.76627684]
["bitfinex-derivatives","BTCF0:USTF0",1749219317821,0.03439184,104410.0,104400.0,1.95783684]
["bitfinex-derivatives","BTCF0:USTF0",1749219318130,0.03419184,104410.0,104400.0,1.95783684]
["bitfinex-derivatives","BTCF0:USTF0",1749219318332,0.23499457,104420.0,104410.0,0.1914394]
["bitfinex-derivatives","BTCF0:USTF0",1749219318533,0.23386147,104420.0,104410.0,0.8650068]
["bitfinex-derivatives","BTCF0:USTF0",1749219319526,0.23386147,104420.0,104410.0,0.8660068]
["bitfinex-derivatives","BTCF0:USTF0",1749219320934,0.23386147,104420.0,104410.0,0.8670068]
["bitfinex-derivatives","BTCF0:USTF0",1749219321232,0.23386147,104420.0,104410.0,0.84554879]
["bitfinex-derivatives","BTCF0:USTF0",1749219321420,0.04244007,104420.0,104410.0,0.84554879]
["bitfinex-derivatives","BTCF0:USTF0",1749219322040,0.04264007,104420.0,104410.0,1.03709279]
["bitfinex-derivatives","BTCF0:USTF0",1749219322530,0.04244007,104420.0,104410.0,0.87554879]
["bitfinex-derivatives","BTCF0:USTF0",1749219322834,0.04264007,104420.0,104410.0,0.87554879]
["bitfinex-derivatives","BTCF0:USTF0",1749219323732,0.00826753,104420.0,104410.0,0.96472186]
["bitfinex-derivatives","BTCF0:USTF0",1749219324426,0.00826753,104420.0,104410.0,0.87554879]
["bitfinex-derivatives","BTCF0:USTF0",1749219324826,0.0203,104430.0,104420.0,0.1914216]
["bitfinex-derivatives","BTCF0:USTF0",1749219325028,0.24634929,104430.0,104420.0,1.46708738]
["bitfinex-derivatives","BTCF0:USTF0",1749219325933,0.24634929,104430.0,104420.0,1.23967799]
["bitfinex-derivatives","BTCF0:USTF0",1749219326133,0.24634929,104430.0,104420.0,1.46708738]
["bitfinex-derivatives","BTCF0:USTF0",1749219327639,0.24634929,104430.0,104420.0,1.46808738]
["bitfinex-derivatives","BTCF0:USTF0",1749219328041,0.24634929,104430.0,104420.0,1.24067799]
["bitfinex-derivatives","BTCF0:USTF0",1749219328231,0.24634929,104430.0,104420.0,1.24167799]
["bitfinex-derivatives","BTCF0:USTF0",1749219328537,0.24634929,104430.0,104420.0,1.46908738]
["bitfinex-derivatives","BTCF0:USTF0",1749219328733,0.24634929,104430.0,104420.0,1.24167799]
["bitfinex-derivatives","BTCF0:USTF0",1749219328932,0.24634929,104430.0,104420.0,1.46908738]
["bitfinex-derivatives","BTCF0:USTF0",1749219329928,0.24634929,104430.0,104420.0,1.24167799]
["bitfinex-derivatives","BTCF0:USTF0",1749219330131,0.24634929,104430.0,104420.0,1.46908738]
["bitfinex-derivatives","BTCF0:USTF0",1749219331539,0.24678534,104430.0,104420.0,1.46908738]
["bitfinex-derivatives","BTCF0:USTF0",1749219333633,0.24678534,104430.0,104420.0,1.46892738]
["bitfinex-derivatives","BTCF0:USTF0",1749219335341,0.25102576,104430.0,104420.0,1.46892738]
["bitfinex-derivatives","BTCF0:USTF0",1749219335839,0.25102576,104430.0,104420.0,1.00876738]
["bitfinex-derivatives","BTCF0:USTF0",1749219336039,0.23252576,104430.0,104420.0,1.46892738]
["bitfinex-derivatives","BTCF0:USTF0",1749219338440,0.23248412,104430.0,104420.0,1.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1749219338643,0.00424042,104430.0,104420.0,1.69633677]
["bitfinex-derivatives","BTCF0:USTF0",1749219338846,0.19564302,104430.0,104420.0,1.46892738]
["bitfinex-derivatives","BTCF0:USTF0",1749219339047,0.19564302,104430.0,104420.0,1.24151799]
["bitfinex-derivatives","BTCF0:USTF0",1749219339253,0.23068215,104430.0,104420.0,1.24151799]
["bitfinex-derivatives","BTCF0:USTF0",1749219339442,0.23068215,104430.0,104420.0,1.00876738]
["bitfinex-derivatives","BTCF0:USTF0",1749219339643,0.23068215,104430.0,104420.0,1.46888738]
["bitfinex-derivatives","BTCF0:USTF0",1749219340140,0.23148215,104430.0,104420.0,1.46888738]
["bitfinex-derivatives","BTCF0:USTF0",1749219341749,0.23148215,104430.0,104420.0,1.40528738]
["bitfinex-derivatives","BTCF0:USTF0",1749219341950,0.34648215,104430.0,104420.0,0.38247639]
["bitfinex-derivatives","BTCF0:USTF0",1749219342251,0.55648215,104430.0,104420.0,0.91486538]
["bitfinex-derivatives","BTCF0:USTF0",1749219349251,0.55648215,104430.0,104420.0,0.60988578]
["bitfinex-derivatives","BTCF0:USTF0",1749219349454,0.55648215,104430.0,104420.0,0.38247639]
["bitfinex-derivatives","BTCF0:USTF0",1749219349659,1.24401154,104430.0,104420.0,0.02167639]
["bitfinex-derivatives","BTCF0:USTF0",1749219349849,1.24401154,104430.0,104410.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1749219349850,0.1914196,104420.0,104410.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1749219350057,1.10916812,104420.0,104410.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1749219351162,0.74836812,104420.0,104410.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1749219351352,0.74836812,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219351353,0.1914375,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219351563,0.77838602,104410.0,104400.0,0.35966753]
["bitfinex-derivatives","BTCF0:USTF0",1749219351756,1.43010602,104410.0,104400.0,0.35966753]
["bitfinex-derivatives","BTCF0:USTF0",1749219352155,1.50507457,104410.0,104400.0,0.35966753]
["bitfinex-derivatives","BTCF0:USTF0",1749219352361,1.63635712,104410.0,104400.0,0.35966753]
["bitfinex-derivatives","BTCF0:USTF0",1749219352564,1.63635712,104410.0,104400.0,0.36366753]
["bitfinex-derivatives","BTCF0:USTF0",1749219352865,1.63635712,104410.0,104390.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749219352866,0.1914558,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219353065,0.98138832,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219353455,1.23138832,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219353654,1.23138832,104400.0,104380.0,0.38021604]
["bitfinex-derivatives","BTCF0:USTF0",1749219353655,0.1914741,104390.0,104380.0,0.01941604]
["bitfinex-derivatives","BTCF0:USTF0",1749219353860,0.335121,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219354056,0.67330978,104380.0,104370.0,0.5523108]
["bitfinex-derivatives","BTCF0:USTF0",1749219354557,0.70620978,104380.0,104370.0,0.5523108]
["bitfinex-derivatives","BTCF0:USTF0",1749219354760,0.65833278,104380.0,104370.0,0.5523108]
["bitfinex-derivatives","BTCF0:USTF0",1749219354957,0.65833278,104380.0,104370.0,0.5553108]
["bitfinex-derivatives","BTCF0:USTF0",1749219355161,0.65833278,104380.0,104370.0,0.5573108]
["bitfinex-derivatives","BTCF0:USTF0",1749219355858,0.32968118,104380.0,104370.0,0.78472019]
["bitfinex-derivatives","BTCF0:USTF0",1749219356066,0.30968108,104380.0,104370.0,0.84842019]
["bitfinex-derivatives","BTCF0:USTF0",1749219356362,0.30968108,104380.0,104370.0,0.88072019]
["bitfinex-derivatives","BTCF0:USTF0",1749219356662,0.30988108,104380.0,104370.0,0.66302619]
["bitfinex-derivatives","BTCF0:USTF0",1749219356863,0.30988108,104380.0,104370.0,0.89043558]
["bitfinex-derivatives","BTCF0:USTF0",1749219359264,0.27484195,104380.0,104370.0,0.89043558]
["bitfinex-derivatives","BTCF0:USTF0",1749219360364,0.20894195,104380.0,104370.0,0.89043558]
["bitfinex-derivatives","BTCF0:USTF0",1749219362766,0.1916923,104380.0,104370.0,0.89043558]
["bitfinex-derivatives","BTCF0:USTF0",1749219362966,0.0002,104380.0,104370.0,0.89043558]
["bitfinex-derivatives","BTCF0:USTF0",1749219363171,0.0002,104380.0,104370.0,1.11784497]
["bitfinex-derivatives","BTCF0:USTF0",1749219363365,0.01851,104380.0,104370.0,1.57988497]
["bitfinex-derivatives","BTCF0:USTF0",1749219363769,0.01871,104380.0,104370.0,1.57988497]
["bitfinex-derivatives","BTCF0:USTF0",1749219363965,0.2102021,104380.0,104370.0,1.57988497]
["bitfinex-derivatives","BTCF0:USTF0",1749219364168,0.2102021,104380.0,104370.0,1.35247558]
["bitfinex-derivatives","BTCF0:USTF0",1749219365062,0.01871,104380.0,104370.0,1.35247558]
["bitfinex-derivatives","BTCF0:USTF0",1749219365562,0.210202,104380.0,104370.0,1.35247558]
["bitfinex-derivatives","BTCF0:USTF0",1749219365768,0.21444242,104380.0,104370.0,1.35247558]
["bitfinex-derivatives","BTCF0:USTF0",1749219366069,0.21444242,104380.0,104370.0,1.44247558]
["bitfinex-derivatives","BTCF0:USTF0",1749219366576,0.21444242,104380.0,104370.0,1.12506619]
["bitfinex-derivatives","BTCF0:USTF0",1749219366765,0.21444242,104380.0,104370.0,1.35247558]
["bitfinex-derivatives","BTCF0:USTF0",1749219367070,0.21444242,104380.0,104370.0,0.89043558]
["bitfinex-derivatives","BTCF0:USTF0",1749219367277,0.21444242,104380.0,104370.0,1.12546619]
["bitfinex-derivatives","BTCF0:USTF0",1749219367569,0.21444242,104380.0,104370.0,1.35287558]
["bitfinex-derivatives","BTCF0:USTF0",1749219368177,0.21444242,104380.0,104370.0,1.37287558]
["bitfinex-derivatives","BTCF0:USTF0",1749219368368,0.21444242,104380.0,104370.0,1.35287558]
["bitfinex-derivatives","BTCF0:USTF0",1749219369863,0.02295042,104380.0,104370.0,1.58028497]
["bitfinex-derivatives","BTCF0:USTF0",1749219370369,0.21424262,104380.0,104370.0,1.61028497]
["bitfinex-derivatives","BTCF0:USTF0",1749219370769,0.21444262,104380.0,104370.0,1.61028497]
["bitfinex-derivatives","BTCF0:USTF0",1749219371175,0.21444262,104380.0,104370.0,1.38287558]
["bitfinex-derivatives","BTCF0:USTF0",1749219371564,0.21444262,104380.0,104370.0,1.67734497]
["bitfinex-derivatives","BTCF0:USTF0",1749219372071,0.02295042,104380.0,104370.0,1.67734497]
["bitfinex-derivatives","BTCF0:USTF0",1749219372273,0.21444262,104380.0,104370.0,1.67734497]
["bitfinex-derivatives","BTCF0:USTF0",1749219373176,0.24858572,104380.0,104370.0,1.19252619]
["bitfinex-derivatives","BTCF0:USTF0",1749219373372,0.24858572,104380.0,104370.0,1.50993558]
["bitfinex-derivatives","BTCF0:USTF0",1749219373680,0.24858572,104380.0,104370.0,1.41993558]
["bitfinex-derivatives","BTCF0:USTF0",1749219374577,0.24858572,104380.0,104370.0,0.95749558]
["bitfinex-derivatives","BTCF0:USTF0",1749219374775,0.25858572,104380.0,104370.0,0.53857539]
["bitfinex-derivatives","BTCF0:USTF0",1749219374973,0.32108572,104380.0,104370.0,0.69778599]
["bitfinex-derivatives","BTCF0:USTF0",1749219375477,0.32108572,104380.0,104370.0,0.50627539]
["bitfinex-derivatives","BTCF0:USTF0",1749219375669,0.31108572,104380.0,104370.0,0.50627539]
["bitfinex-derivatives","BTCF0:USTF0",1749219375977,0.55108572,104380.0,104370.0,0.66578609]
["bitfinex-derivatives","BTCF0:USTF0",1749219376375,0.77849511,104380.0,104370.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1749219377071,1.24057511,104380.0,104370.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1749219378579,1.43219111,104380.0,104370.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1749219382574,1.43219111,104380.0,104370.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1749219382776,0.1915107,104370.0,104360.0,0.01396384]
["bitfinex-derivatives","BTCF0:USTF0",1749219382981,0.91588613,104370.0,104360.0,0.01396384]
["bitfinex-derivatives","BTCF0:USTF0",1749219383282,0.95002158,104370.0,104360.0,0.01396384]
["bitfinex-derivatives","BTCF0:USTF0",1749219383676,1.4303011,104370.0,104360.0,0.01396384]
["bitfinex-derivatives","BTCF0:USTF0",1749219383876,0.20917273,104350.0,104340.0,0.5830657]
["bitfinex-derivatives","BTCF0:USTF0",1749219384077,0.49330818,104350.0,104340.0,0.84347509]
["bitfinex-derivatives","BTCF0:USTF0",1749219384282,0.49330818,104350.0,104340.0,0.6464657]
["bitfinex-derivatives","BTCF0:USTF0",1749219384483,0.54088285,104350.0,104340.0,0.87387509]
["bitfinex-derivatives","BTCF0:USTF0",1749219384675,0.47568285,104350.0,104340.0,0.88369734]
["bitfinex-derivatives","BTCF0:USTF0",1749219385177,0.47568285,104350.0,104340.0,0.89269734]
["bitfinex-derivatives","BTCF0:USTF0",1749219385374,0.22568285,104350.0,104340.0,0.89269734]
["bitfinex-derivatives","BTCF0:USTF0",1749219385575,0.22588285,104350.0,104340.0,0.89269734]
["bitfinex-derivatives","BTCF0:USTF0",1749219385976,0.22568285,104350.0,104340.0,0.89269734]
["bitfinex-derivatives","BTCF0:USTF0",1749219386181,0.22588285,104350.0,104340.0,0.89269734]
["bitfinex-derivatives","BTCF0:USTF0",1749219386585,0.22588285,104350.0,104340.0,0.66528795]
["bitfinex-derivatives","BTCF0:USTF0",1749219386780,0.22588285,104350.0,104340.0,0.89269734]
["bitfinex-derivatives","BTCF0:USTF0",1749219388789,0.22588285,104350.0,104340.0,0.66528795]
["bitfinex-derivatives","BTCF0:USTF0",1749219389097,0.22588285,104350.0,104340.0,0.89269734]
["bitfinex-derivatives","BTCF0:USTF0",1749219392688,0.48329224,104350.0,104340.0,0.44332225]
["bitfinex-derivatives","BTCF0:USTF0",1749219392880,0.48329224,104350.0,104340.0,0.63488805]
["bitfinex-derivatives","BTCF0:USTF0",1749219392881,0.54409224,104350.0,104340.0,0.63488805]
["bitfinex-derivatives","BTCF0:USTF0",1749219393192,0.39397436,104350.0,104340.0,0.63488805]
["bitfinex-derivatives","BTCF0:USTF0",1749219393488,0.39397436,104350.0,104340.0,0.66628805]
["bitfinex-derivatives","BTCF0:USTF0",1749219393788,0.39363645,104350.0,104340.0,0.66628805]
["bitfinex-derivatives","BTCF0:USTF0",1749219394790,0.39363645,104350.0,104340.0,0.89369744]
["bitfinex-derivatives","BTCF0:USTF0",1749219395591,0.39363645,104350.0,104340.0,0.66628805]
["bitfinex-derivatives","BTCF0:USTF0",1749219396091,0.39787687,104350.0,104340.0,0.66628805]
["bitfinex-derivatives","BTCF0:USTF0",1749219396593,0.36777687,104350.0,104340.0,0.66628805]
["bitfinex-derivatives","BTCF0:USTF0",1749219397491,0.38570511,104350.0,104340.0,0.47472225]
["bitfinex-derivatives","BTCF0:USTF0",1749219397692,0.61570511,104350.0,104340.0,0.47472225]
["bitfinex-derivatives","BTCF0:USTF0",1749219398192,0.61570511,104350.0,104340.0,0.66628865]
["bitfinex-derivatives","BTCF0:USTF0",1749219399791,0.61570511,104350.0,104340.0,0.47472225]
["bitfinex-derivatives","BTCF0:USTF0",1749219400095,0.58190757,104350.0,104340.0,0.47472225]
["bitfinex-derivatives","BTCF0:USTF0",1749219400295,0.58190757,104350.0,104340.0,0.66627175]
["bitfinex-derivatives","BTCF0:USTF0",1749219401797,0.29119177,104350.0,104340.0,0.89368114]
["bitfinex-derivatives","BTCF0:USTF0",1749219401987,0.29099177,104350.0,104340.0,0.89368114]
["bitfinex-derivatives","BTCF0:USTF0",1749219402291,0.29119177,104350.0,104340.0,0.89368114]
["bitfinex-derivatives","BTCF0:USTF0",1749219403385,0.02236866,104350.0,104340.0,1.12109053]
["bitfinex-derivatives","BTCF0:USTF0",1749219403894,0.02216866,104350.0,104340.0,1.12109053]
["bitfinex-derivatives","BTCF0:USTF0",1749219404282,0.19577202,104350.0,104340.0,0.66627175]
["bitfinex-derivatives","BTCF0:USTF0",1749219404499,0.19577202,104350.0,104340.0,0.89368114]
["bitfinex-derivatives","BTCF0:USTF0",1749219404695,0.19597202,104350.0,104340.0,0.89368114]
["bitfinex-derivatives","BTCF0:USTF0",1749219405594,0.02296042,104350.0,104340.0,0.95289629]
["bitfinex-derivatives","BTCF0:USTF0",1749219405795,0.21449202,104350.0,104340.0,0.95289629]
["bitfinex-derivatives","BTCF0:USTF0",1749219405990,0.21429202,104350.0,104340.0,0.95289629]
["bitfinex-derivatives","BTCF0:USTF0",1749219406299,0.21449202,104350.0,104340.0,0.95289629]
["bitfinex-derivatives","BTCF0:USTF0",1749219407690,0.21449202,104350.0,104340.0,0.7254869]
["bitfinex-derivatives","BTCF0:USTF0",1749219407998,0.21449202,104350.0,104340.0,0.95289629]
["bitfinex-derivatives","BTCF0:USTF0",1749219411196,0.21449262,104350.0,104340.0,1.18030568]
["bitfinex-derivatives","BTCF0:USTF0",1749219412101,0.21449262,104350.0,104340.0,0.7254869]
["bitfinex-derivatives","BTCF0:USTF0",1749219412306,0.21449262,104350.0,104340.0,0.95289629]
["bitfinex-derivatives","BTCF0:USTF0",1749219416803,0.21449262,104350.0,104340.0,0.7254869]
["bitfinex-derivatives","BTCF0:USTF0",1749219416993,0.44190201,104350.0,104340.0,0.4718374]
["bitfinex-derivatives","BTCF0:USTF0",1749219417187,0.21449262,104350.0,104340.0,0.89079639]
["bitfinex-derivatives","BTCF0:USTF0",1749219417398,0.21449262,104350.0,104340.0,0.95449639]
["bitfinex-derivatives","BTCF0:USTF0",1749219417602,0.02296042,104350.0,104340.0,1.18190578]
["bitfinex-derivatives","BTCF0:USTF0",1749219417792,0.02296042,104350.0,104340.0,1.29037698]
["bitfinex-derivatives","BTCF0:USTF0",1749219417994,0.1915153,104360.0,104350.0,0.335152]
["bitfinex-derivatives","BTCF0:USTF0",1749219418198,0.30495074,104370.0,104360.0,0.1915129]
["bitfinex-derivatives","BTCF0:USTF0",1749219418395,0.00014384,104380.0,104370.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1749219418595,0.19162144,104380.0,104370.0,1.59075912]
["bitfinex-derivatives","BTCF0:USTF0",1749219418798,0.00014384,104380.0,104370.0,1.59075912]
["bitfinex-derivatives","BTCF0:USTF0",1749219418998,0.2393276,104390.0,104380.0,0.3350557]
["bitfinex-derivatives","BTCF0:USTF0",1749219419193,0.27322595,104390.0,104380.0,1.02086509]
["bitfinex-derivatives","BTCF0:USTF0",1749219419591,0.03389835,104390.0,104380.0,1.02086509]
["bitfinex-derivatives","BTCF0:USTF0",1749219419797,0.03409835,104390.0,104380.0,1.02086509]
["bitfinex-derivatives","BTCF0:USTF0",1749219420003,0.03389835,104390.0,104380.0,1.13446509]
["bitfinex-derivatives","BTCF0:USTF0",1749219420191,0.19158864,104400.0,104390.0,0.1914578]
["bitfinex-derivatives","BTCF0:USTF0",1749219420504,0.00014384,104400.0,104390.0,0.84226719]
["bitfinex-derivatives","BTCF0:USTF0",1749219420696,0.02212297,104410.0,104400.0,0.1914395]
["bitfinex-derivatives","BTCF0:USTF0",1749219420892,0.05597223,104410.0,104400.0,1.56177828]
["bitfinex-derivatives","BTCF0:USTF0",1749219421098,0.05597223,104410.0,104400.0,1.67533828]
["bitfinex-derivatives","BTCF0:USTF0",1749219421300,0.17734777,104430.0,104410.0,0.3349606]
["bitfinex-derivatives","BTCF0:USTF0",1749219421507,0.38395974,104430.0,104420.0,0.84221239]
["bitfinex-derivatives","BTCF0:USTF0",1749219421998,0.32109221,104430.0,104420.0,0.84221239]
["bitfinex-derivatives","BTCF0:USTF0",1749219422311,0.22519691,104430.0,104420.0,1.20301239]
["bitfinex-derivatives","BTCF0:USTF0",1749219422603,0.03401221,104430.0,104420.0,1.66353239]
["bitfinex-derivatives","BTCF0:USTF0",1749219422800,0.2570775,104450.0,104430.0,0.2870698]
["bitfinex-derivatives","BTCF0:USTF0",1749219423000,0.1913685,104440.0,104430.0,0.3810698]
["bitfinex-derivatives","BTCF0:USTF0",1749219423307,0.1913685,104440.0,104430.0,0.7418698]
["bitfinex-derivatives","BTCF0:USTF0",1749219423606,0.1915685,104440.0,104430.0,0.7418698]
["bitfinex-derivatives","BTCF0:USTF0",1749219424011,0.1913685,104440.0,104430.0,0.7418698]
["bitfinex-derivatives","BTCF0:USTF0",1749219424212,0.1913685,104440.0,104430.0,0.96927919]
["bitfinex-derivatives","BTCF0:USTF0",1749219424213,0.1915685,104440.0,104430.0,0.96927919]
["bitfinex-derivatives","BTCF0:USTF0",1749219424507,0.17586134,104450.0,104440.0,0.1913663]
["bitfinex-derivatives","BTCF0:USTF0",1749219424508,0.19149184,104450.0,104440.0,0.1913663]
["bitfinex-derivatives","BTCF0:USTF0",1749219424709,0.00014384,104450.0,104440.0,0.84217569]
["bitfinex-derivatives","BTCF0:USTF0",1749219425004,0.00027001,104470.0,104440.0,1.27260699]
["bitfinex-derivatives","BTCF0:USTF0",1749219425208,0.19158121,104470.0,104460.0,1.14033889]
["bitfinex-derivatives","BTCF0:USTF0",1749219425405,0.19158121,104470.0,104460.0,1.22175498]
["bitfinex-derivatives","BTCF0:USTF0",1749219425613,0.1913112,104470.0,104460.0,1.22175498]
["bitfinex-derivatives","BTCF0:USTF0",1749219425798,0.2115112,104470.0,104460.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1749219426103,0.2439112,104470.0,104460.0,0.9430295]
["bitfinex-derivatives","BTCF0:USTF0",1749219426309,0.2793112,104470.0,104460.0,0.9430295]
["bitfinex-derivatives","BTCF0:USTF0",1749219426695,0.2781112,104470.0,104460.0,0.9430295]
["bitfinex-derivatives","BTCF0:USTF0",1749219426900,0.2823112,104470.0,104460.0,0.9430295]
["bitfinex-derivatives","BTCF0:USTF0",1749219427196,0.2853112,104470.0,104460.0,0.9430295]
["bitfinex-derivatives","BTCF0:USTF0",1749219427600,0.2853112,104470.0,104460.0,0.9430299]
["bitfinex-derivatives","BTCF0:USTF0",1749219428803,0.009,104470.0,104460.0,1.19155538]
["bitfinex-derivatives","BTCF0:USTF0",1749219429003,0.3185309,104490.0,104480.0,0.1912933]
["bitfinex-derivatives","BTCF0:USTF0",1749219429198,0.3686309,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219430306,0.3686309,104490.0,104480.0,0.5520933]
["bitfinex-derivatives","BTCF0:USTF0",1749219430815,0.3688309,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219431017,0.3688309,104490.0,104480.0,0.5520933]
["bitfinex-derivatives","BTCF0:USTF0",1749219431405,0.3688309,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219431608,0.3688309,104490.0,104480.0,0.5520933]
["bitfinex-derivatives","BTCF0:USTF0",1749219431900,0.1912859,104490.0,104480.0,1.16141878]
["bitfinex-derivatives","BTCF0:USTF0",1749219432106,0.1912664,104500.0,104490.0,0.191275]
["bitfinex-derivatives","BTCF0:USTF0",1749219432306,0.1912664,104500.0,104490.0,0.86640048]
["bitfinex-derivatives","BTCF0:USTF0",1749219432510,0.1912664,104500.0,104490.0,0.85396058]
["bitfinex-derivatives","BTCF0:USTF0",1749219432708,0.1914664,104500.0,104490.0,0.88556058]
["bitfinex-derivatives","BTCF0:USTF0",1749219432914,0.1912664,104500.0,104490.0,0.88556058]
["bitfinex-derivatives","BTCF0:USTF0",1749219433212,0.1912664,104500.0,104490.0,0.88656058]
["bitfinex-derivatives","BTCF0:USTF0",1749219433604,0.33469,104510.0,104500.0,0.1912567]
["bitfinex-derivatives","BTCF0:USTF0",1749219433809,0.33469,104510.0,104500.0,0.86638218]
["bitfinex-derivatives","BTCF0:USTF0",1749219434311,0.33489,104510.0,104500.0,0.86638218]
["bitfinex-derivatives","BTCF0:USTF0",1749219434507,0.33489,104510.0,104500.0,0.6178567]
["bitfinex-derivatives","BTCF0:USTF0",1749219435012,0.33489,104510.0,104500.0,0.86638218]
["bitfinex-derivatives","BTCF0:USTF0",1749219435216,0.2392632,104510.0,104500.0,0.86638218]
["bitfinex-derivatives","BTCF0:USTF0",1749219435514,0.1912384,104510.0,104500.0,1.40661511]
["bitfinex-derivatives","BTCF0:USTF0",1749219435707,0.1914384,104510.0,104500.0,1.40661511]
["bitfinex-derivatives","BTCF0:USTF0",1749219436107,0.1934384,104510.0,104500.0,1.15808963]
["bitfinex-derivatives","BTCF0:USTF0",1749219436305,0.1934384,104510.0,104500.0,1.40661511]
["bitfinex-derivatives","BTCF0:USTF0",1749219436502,0.1934384,104510.0,104500.0,1.35880401]
["bitfinex-derivatives","BTCF0:USTF0",1749219438413,0.1934384,104510.0,104500.0,1.05003022]
["bitfinex-derivatives","BTCF0:USTF0",1749219438622,0.1934384,104510.0,104500.0,1.2985557]
["bitfinex-derivatives","BTCF0:USTF0",1749219440026,0.1934384,104510.0,104500.0,1.05003022]
["bitfinex-derivatives","BTCF0:USTF0",1749219440322,0.1934384,104510.0,104500.0,1.2985557]
["bitfinex-derivatives","BTCF0:USTF0",1749219441721,0.1934384,104510.0,104500.0,1.05003022]
["bitfinex-derivatives","BTCF0:USTF0",1749219441922,0.1934384,104510.0,104500.0,1.2985557]
["bitfinex-derivatives","BTCF0:USTF0",1749219443626,0.1934384,104510.0,104500.0,1.05003022]
["bitfinex-derivatives","BTCF0:USTF0",1749219443826,0.1934384,104510.0,104500.0,1.2985557]
["bitfinex-derivatives","BTCF0:USTF0",1749219444230,0.1934384,104510.0,104500.0,1.3345857]
["bitfinex-derivatives","BTCF0:USTF0",1749219444431,0.1934384,104510.0,104500.0,1.32214722]
["bitfinex-derivatives","BTCF0:USTF0",1749219446722,0.22879895,104510.0,104500.0,1.43638722]
["bitfinex-derivatives","BTCF0:USTF0",1749219447528,0.22879895,104510.0,104500.0,1.18786174]
["bitfinex-derivatives","BTCF0:USTF0",1749219447730,0.22879895,104510.0,104500.0,1.43638722]
["bitfinex-derivatives","BTCF0:USTF0",1749219450329,0.22859895,104510.0,104500.0,1.43638722]
["bitfinex-derivatives","BTCF0:USTF0",1749219450537,0.22877563,104510.0,104500.0,1.43638722]
["bitfinex-derivatives","BTCF0:USTF0",1749219451031,0.22877563,104510.0,104500.0,1.42394883]
["bitfinex-derivatives","BTCF0:USTF0",1749219451227,0.22897563,104510.0,104500.0,1.42394883]
["bitfinex-derivatives","BTCF0:USTF0",1749219451439,0.22877563,104510.0,104500.0,1.42394883]
["bitfinex-derivatives","BTCF0:USTF0",1749219451837,0.22897563,104510.0,104500.0,1.42394883]
["bitfinex-derivatives","BTCF0:USTF0",1749219452040,0.23321605,104510.0,104500.0,1.42394883]
["bitfinex-derivatives","BTCF0:USTF0",1749219454041,0.23321605,104510.0,104500.0,0.96294883]
["bitfinex-derivatives","BTCF0:USTF0",1749219454232,0.23321605,104510.0,104500.0,1.42366883]
["bitfinex-derivatives","BTCF0:USTF0",1749219454432,0.23321605,104510.0,104500.0,1.42382883]
["bitfinex-derivatives","BTCF0:USTF0",1749219456737,0.23321605,104510.0,104500.0,1.17530335]
["bitfinex-derivatives","BTCF0:USTF0",1749219457044,0.23321605,104510.0,104500.0,1.41139126]
["bitfinex-derivatives","BTCF0:USTF0",1749219459138,0.23321605,104510.0,104500.0,0.58858578]
["bitfinex-derivatives","BTCF0:USTF0",1749219459338,0.69033329,104510.0,104500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1749219459542,0.75093329,104510.0,104500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1749219460337,0.52381605,104510.0,104500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1749219460645,0.75093329,104510.0,104500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1749219461235,0.7722432,104510.0,104500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1749219462149,0.52381605,104510.0,104500.0,0.5880866]
["bitfinex-derivatives","BTCF0:USTF0",1749219462341,0.46301605,104510.0,104500.0,0.83651375]
["bitfinex-derivatives","BTCF0:USTF0",1749219462647,0.46321605,104510.0,104500.0,0.90061375]
["bitfinex-derivatives","BTCF0:USTF0",1749219462838,0.46301605,104510.0,104500.0,0.90061375]
["bitfinex-derivatives","BTCF0:USTF0",1749219463037,0.46301605,104510.0,104500.0,0.88817558]
["bitfinex-derivatives","BTCF0:USTF0",1749219463233,0.45897563,104510.0,104500.0,0.88817558]
["bitfinex-derivatives","BTCF0:USTF0",1749219463945,0.26773723,104510.0,104500.0,0.88817558]
["bitfinex-derivatives","BTCF0:USTF0",1749219464139,0.22897553,104510.0,104500.0,0.88817558]
["bitfinex-derivatives","BTCF0:USTF0",1749219464338,0.22877553,104510.0,104500.0,0.88817558]
["bitfinex-derivatives","BTCF0:USTF0",1749219464536,0.22877553,104510.0,104500.0,0.63974843]
["bitfinex-derivatives","BTCF0:USTF0",1749219464739,0.22897553,104510.0,104500.0,0.88817558]
["bitfinex-derivatives","BTCF0:USTF0",1749219466346,0.23321595,104510.0,104500.0,0.88817558]
["bitfinex-derivatives","BTCF0:USTF0",1749219468953,0.23321595,104510.0,104500.0,0.63974843]
["bitfinex-derivatives","BTCF0:USTF0",1749219469153,0.23321595,104510.0,104500.0,0.88817558]
["bitfinex-derivatives","BTCF0:USTF0",1749219470252,0.23321595,104510.0,104500.0,0.63974843]
["bitfinex-derivatives","BTCF0:USTF0",1749219470455,0.23321595,104510.0,104500.0,0.88817558]
["bitfinex-derivatives","BTCF0:USTF0",1749219470651,0.23321595,104510.0,104500.0,0.87573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219471150,0.04197765,104510.0,104500.0,0.87573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219471457,0.23301595,104510.0,104500.0,0.87573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219471754,0.23321595,104510.0,104500.0,0.87573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219473057,0.23321595,104510.0,104500.0,0.62731059]
["bitfinex-derivatives","BTCF0:USTF0",1749219473364,0.23321595,104510.0,104500.0,0.87573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219475259,0.23321595,104510.0,104500.0,1.33561774]
["bitfinex-derivatives","BTCF0:USTF0",1749219477049,0.23321595,104510.0,104500.0,1.08719059]
["bitfinex-derivatives","BTCF0:USTF0",1749219477244,0.23321595,104510.0,104500.0,0.87573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219477451,0.23321595,104510.0,104500.0,0.62731059]
["bitfinex-derivatives","BTCF0:USTF0",1749219477650,0.23321595,104510.0,104500.0,0.87573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219478151,0.23321595,104510.0,104500.0,0.63731059]
["bitfinex-derivatives","BTCF0:USTF0",1749219478458,0.23321595,104510.0,104500.0,0.88573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219478659,0.23321595,104510.0,104500.0,0.63731059]
["bitfinex-derivatives","BTCF0:USTF0",1749219478862,0.23321595,104510.0,104500.0,0.88573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219479854,0.23321595,104510.0,104500.0,0.63731059]
["bitfinex-derivatives","BTCF0:USTF0",1749219480064,0.23321595,104510.0,104500.0,0.87573774]
["bitfinex-derivatives","BTCF0:USTF0",1749219481163,0.23321595,104510.0,104500.0,0.85435263]
["bitfinex-derivatives","BTCF0:USTF0",1749219482455,0.0478025,104530.0,104500.0,0.97839061]
["bitfinex-derivatives","BTCF0:USTF0",1749219482661,0.36993269,104530.0,104520.0,1.13986344]
["bitfinex-derivatives","BTCF0:USTF0",1749219482868,0.38993269,104530.0,104520.0,1.13986344]
["bitfinex-derivatives","BTCF0:USTF0",1749219483054,0.33582449,104530.0,104520.0,1.13986344]
["bitfinex-derivatives","BTCF0:USTF0",1749219483254,0.22652199,104530.0,104520.0,1.20276344]
["bitfinex-derivatives","BTCF0:USTF0",1749219483465,0.24652199,104530.0,104520.0,1.21248104]
["bitfinex-derivatives","BTCF0:USTF0",1749219483654,0.24872199,104530.0,104520.0,1.21248104]
["bitfinex-derivatives","BTCF0:USTF0",1749219483960,0.32419459,104530.0,104520.0,1.21248104]
["bitfinex-derivatives","BTCF0:USTF0",1749219484154,0.32819459,104530.0,104520.0,1.21248104]
["bitfinex-derivatives","BTCF0:USTF0",1749219484360,0.32639459,104530.0,104520.0,1.21248104]
["bitfinex-derivatives","BTCF0:USTF0",1749219484660,0.44996241,104530.0,104520.0,1.21248104]
["bitfinex-derivatives","BTCF0:USTF0",1749219484861,0.44976241,104530.0,104520.0,1.21248104]
["bitfinex-derivatives","BTCF0:USTF0",1749219485256,0.44996241,104530.0,104520.0,0.985439]
["bitfinex-derivatives","BTCF0:USTF0",1749219485555,0.44996241,104530.0,104520.0,1.21248104]
["bitfinex-derivatives","BTCF0:USTF0",1749219485761,0.44996241,104530.0,104520.0,0.985439]
["bitfinex-derivatives","BTCF0:USTF0",1749219485965,0.44996241,104530.0,104520.0,1.21248104]
["bitfinex-derivatives","BTCF0:USTF0",1749219486863,0.44996241,104530.0,104520.0,0.985439]
["bitfinex-derivatives","BTCF0:USTF0",1749219487060,0.44996241,104530.0,104520.0,0.7942176]
["bitfinex-derivatives","BTCF0:USTF0",1749219487265,0.74260445,104530.0,104520.0,0.7313176]
["bitfinex-derivatives","BTCF0:USTF0",1749219487457,0.51556241,104530.0,104520.0,0.9225377]
["bitfinex-derivatives","BTCF0:USTF0",1749219487863,0.51556241,104530.0,104520.0,0.9225379]
["bitfinex-derivatives","BTCF0:USTF0",1749219488055,0.74260445,104530.0,104520.0,0.7313176]
["bitfinex-derivatives","BTCF0:USTF0",1749219488462,0.74260445,104530.0,104520.0,0.9225379]
["bitfinex-derivatives","BTCF0:USTF0",1749219488766,0.82001412,104530.0,104520.0,0.7313176]
["bitfinex-derivatives","BTCF0:USTF0",1749219489354,0.82001412,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749219493069,0.59297208,104530.0,104520.0,0.73128788]
["bitfinex-derivatives","BTCF0:USTF0",1749219493260,0.59297208,104530.0,104520.0,0.92250828]
["bitfinex-derivatives","BTCF0:USTF0",1749219493461,1.05273208,104530.0,104520.0,1.14955032]
["bitfinex-derivatives","BTCF0:USTF0",1749219493767,0.59297208,104530.0,104520.0,1.14955032]
["bitfinex-derivatives","BTCF0:USTF0",1749219494163,0.59297208,104530.0,104520.0,1.18245032]
["bitfinex-derivatives","BTCF0:USTF0",1749219495056,0.59297208,104530.0,104520.0,0.95540828]
["bitfinex-derivatives","BTCF0:USTF0",1749219495460,0.59297208,104530.0,104520.0,1.18245032]
["bitfinex-derivatives","BTCF0:USTF0",1749219495867,0.59277208,104530.0,104520.0,1.18245032]
["bitfinex-derivatives","BTCF0:USTF0",1749219496262,0.59297208,104530.0,104520.0,1.21525032]
["bitfinex-derivatives","BTCF0:USTF0",1749219497574,0.59297208,104530.0,104520.0,0.98820828]
["bitfinex-derivatives","BTCF0:USTF0",1749219498371,0.59297208,104530.0,104520.0,0.9785204]
["bitfinex-derivatives","BTCF0:USTF0",1749219499977,0.59297208,104530.0,104520.0,1.0145204]
["bitfinex-derivatives","BTCF0:USTF0",1749219500575,0.59297208,104530.0,104520.0,0.9817204]
["bitfinex-derivatives","BTCF0:USTF0",1749219502077,0.82001412,104530.0,104520.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1749219502278,0.82001412,104530.0,104520.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1749219502574,0.83001412,104530.0,104520.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1749219504179,0.83982203,104530.0,104520.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1749219505185,0.83001412,104530.0,104520.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1749219508681,0.83970791,104530.0,104520.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1749219508881,0.83001412,104530.0,104520.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1749219510270,0.60297208,104530.0,104520.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1749219510479,0.83001412,104530.0,104520.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1749219512283,0.83001412,104530.0,104520.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1749219512482,0.83001412,104530.0,104520.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1749219514489,0.60270514,104530.0,104520.0,1.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1749219514786,0.53710514,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219515090,0.53690514,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219515390,0.53710514,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219520291,0.50206819,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219520490,0.53721263,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219522688,0.32721263,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219523792,0.56721263,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219524897,0.56721263,104530.0,104520.0,1.69808234]
["bitfinex-derivatives","BTCF0:USTF0",1749219526294,0.56721263,104530.0,104520.0,1.92512438]
["bitfinex-derivatives","BTCF0:USTF0",1749219526295,0.48980296,104530.0,104520.0,1.92512438]
["bitfinex-derivatives","BTCF0:USTF0",1749219526493,0.48960296,104530.0,104520.0,1.69808234]
["bitfinex-derivatives","BTCF0:USTF0",1749219526694,0.48980296,104530.0,104520.0,1.4710403]
["bitfinex-derivatives","BTCF0:USTF0",1749219526999,0.48980296,104530.0,104520.0,1.69808234]
["bitfinex-derivatives","BTCF0:USTF0",1749219532198,0.05858486,104530.0,104520.0,1.92512438]
["bitfinex-derivatives","BTCF0:USTF0",1749219532400,0.05838486,104530.0,104520.0,2.20472092]
["bitfinex-derivatives","BTCF0:USTF0",1749219532703,0.05838486,104530.0,104520.0,2.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1749219532704,0.05858486,104530.0,104520.0,2.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1749219532901,0.05838486,104530.0,104520.0,2.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1749219533305,0.05858486,104530.0,104520.0,2.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1749219533800,0.05658486,104530.0,104520.0,2.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1749219534397,0.05158486,104530.0,104520.0,2.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1749219534597,0.05258486,104530.0,104520.0,2.02337692]
["bitfinex-derivatives","BTCF0:USTF0",1749219535394,0.05258486,104530.0,104520.0,2.21472092]
["bitfinex-derivatives","BTCF0:USTF0",1749219535703,0.24378746,104530.0,104520.0,2.02337692]
["bitfinex-derivatives","BTCF0:USTF0",1749219535890,0.24358746,104530.0,104520.0,2.02337692]
["bitfinex-derivatives","BTCF0:USTF0",1749219536303,0.24378746,104530.0,104520.0,2.02337692]
["bitfinex-derivatives","BTCF0:USTF0",1749219537995,0.24378746,104530.0,104520.0,2.13629692]
["bitfinex-derivatives","BTCF0:USTF0",1749219538401,0.24334216,104530.0,104520.0,2.04804438]
["bitfinex-derivatives","BTCF0:USTF0",1749219539106,0.20864302,104530.0,104520.0,2.13629692]
["bitfinex-derivatives","BTCF0:USTF0",1749219539605,0.20864302,104530.0,104520.0,1.56385692]
["bitfinex-derivatives","BTCF0:USTF0",1749219539805,0.20864302,104530.0,104520.0,2.12629692]
["bitfinex-derivatives","BTCF0:USTF0",1749219540002,0.20864302,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219540204,0.24342643,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219540507,0.26342643,104530.0,104520.0,1.81096234]
["bitfinex-derivatives","BTCF0:USTF0",1749219540806,0.29372643,104530.0,104520.0,1.81096234]
["bitfinex-derivatives","BTCF0:USTF0",1749219541411,0.29372643,104530.0,104520.0,1.23856234]
["bitfinex-derivatives","BTCF0:USTF0",1749219541611,0.29372643,104530.0,104520.0,1.81096234]
["bitfinex-derivatives","BTCF0:USTF0",1749219542406,0.29372643,104530.0,104520.0,1.35168234]
["bitfinex-derivatives","BTCF0:USTF0",1749219542605,0.52372643,104530.0,104520.0,1.35168234]
["bitfinex-derivatives","BTCF0:USTF0",1749219543304,0.55582643,104530.0,104520.0,1.35168234]
["bitfinex-derivatives","BTCF0:USTF0",1749219543906,0.55582643,104530.0,104520.0,0.9797203]
["bitfinex-derivatives","BTCF0:USTF0",1749219544099,0.55582643,104530.0,104520.0,1.20676234]
["bitfinex-derivatives","BTCF0:USTF0",1749219544508,0.55582643,104530.0,104520.0,1.66600304]
["bitfinex-derivatives","BTCF0:USTF0",1749219544694,0.55582643,104530.0,104520.0,1.66600294]
["bitfinex-derivatives","BTCF0:USTF0",1749219545904,0.49342643,104530.0,104520.0,1.89304508]
["bitfinex-derivatives","BTCF0:USTF0",1749219546100,0.49342643,104530.0,104520.0,1.88754508]
["bitfinex-derivatives","BTCF0:USTF0",1749219546500,0.49322643,104530.0,104520.0,1.88754508]
["bitfinex-derivatives","BTCF0:USTF0",1749219546799,0.49342643,104530.0,104520.0,1.88754508]
["bitfinex-derivatives","BTCF0:USTF0",1749219547301,0.49342643,104530.0,104520.0,1.433461]
["bitfinex-derivatives","BTCF0:USTF0",1749219547496,0.49342643,104530.0,104520.0,1.66050304]
["bitfinex-derivatives","BTCF0:USTF0",1749219548395,0.49342643,104530.0,104520.0,1.69886304]
["bitfinex-derivatives","BTCF0:USTF0",1749219548703,0.24342643,104530.0,104520.0,1.69886304]
["bitfinex-derivatives","BTCF0:USTF0",1749219552412,0.24342643,104530.0,104520.0,1.92590508]
["bitfinex-derivatives","BTCF0:USTF0",1749219553212,0.24342643,104530.0,104520.0,2.01415762]
["bitfinex-derivatives","BTCF0:USTF0",1749219553510,0.24322643,104530.0,104520.0,1.78711558]
["bitfinex-derivatives","BTCF0:USTF0",1749219553711,0.24342643,104530.0,104520.0,1.78711558]
["bitfinex-derivatives","BTCF0:USTF0",1749219554106,0.24342643,104530.0,104520.0,1.69886304]
["bitfinex-derivatives","BTCF0:USTF0",1749219554307,0.24342643,104530.0,104520.0,1.78711558]
["bitfinex-derivatives","BTCF0:USTF0",1749219555210,0.24342643,104530.0,104520.0,1.56007354]
["bitfinex-derivatives","BTCF0:USTF0",1749219555413,0.24342643,104530.0,104520.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1749219555414,1.15954847,104530.0,104520.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1749219555604,1.39572656,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749219556614,1.39572656,104530.0,104520.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1749219557604,1.39572656,104530.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219557605,0.1912219,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219557818,0.62554735,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219558207,0.39850531,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219560613,0.3637219,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219560820,0.36796232,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219562812,0.36796232,104520.0,104510.0,0.94864204]
["bitfinex-derivatives","BTCF0:USTF0",1749219563013,0.19546232,104520.0,104510.0,1.13988144]
["bitfinex-derivatives","BTCF0:USTF0",1749219563318,0.19546232,104520.0,104510.0,1.20048144]
["bitfinex-derivatives","BTCF0:USTF0",1749219563715,0.19566232,104520.0,104510.0,1.20048144]
["bitfinex-derivatives","BTCF0:USTF0",1749219564022,0.2294616,104520.0,104510.0,1.20048144]
["bitfinex-derivatives","BTCF0:USTF0",1749219564413,0.0382397,104520.0,104510.0,1.20048144]
["bitfinex-derivatives","BTCF0:USTF0",1749219564616,0.0382397,104520.0,104510.0,1.99944348]
["bitfinex-derivatives","BTCF0:USTF0",1749219564809,0.2294609,104520.0,104510.0,1.77240144]
["bitfinex-derivatives","BTCF0:USTF0",1749219565015,0.22930049,104520.0,104510.0,1.77240144]
["bitfinex-derivatives","BTCF0:USTF0",1749219565224,0.19566162,104520.0,104510.0,1.77240144]
["bitfinex-derivatives","BTCF0:USTF0",1749219565518,0.22950181,104520.0,104510.0,1.79240144]
["bitfinex-derivatives","BTCF0:USTF0",1749219565822,0.22951269,104520.0,104510.0,1.79240144]
["bitfinex-derivatives","BTCF0:USTF0",1749219566121,0.19566162,104520.0,104510.0,1.79240144]
["bitfinex-derivatives","BTCF0:USTF0",1749219566511,0.22951487,104520.0,104510.0,1.77240144]
["bitfinex-derivatives","BTCF0:USTF0",1749219567617,0.22951487,104520.0,104510.0,0.9734394]
["bitfinex-derivatives","BTCF0:USTF0",1749219567826,0.22951487,104520.0,104510.0,1.20048144]
["bitfinex-derivatives","BTCF0:USTF0",1749219568420,0.26021487,104520.0,104510.0,1.20048144]
["bitfinex-derivatives","BTCF0:USTF0",1749219568617,0.52775691,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749219568920,0.52775691,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219569817,0.53775691,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219570813,0.99671691,104520.0,104510.0,0.5520397]
["bitfinex-derivatives","BTCF0:USTF0",1749219571015,0.99671691,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219571215,0.76967487,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219571515,0.99671691,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219572115,1.36651949,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219572424,1.35947745,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219572620,1.47235745,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219573927,1.47235745,104520.0,104500.0,0.97790765]
["bitfinex-derivatives","BTCF0:USTF0",1749219573928,0.1912396,104510.0,104500.0,0.97790765]
["bitfinex-derivatives","BTCF0:USTF0",1749219574119,0.22509285,104510.0,104500.0,0.96826018]
["bitfinex-derivatives","BTCF0:USTF0",1749219574828,0.25529285,104510.0,104500.0,0.96826018]
["bitfinex-derivatives","BTCF0:USTF0",1749219575025,0.25529285,104510.0,104500.0,0.97026018]
["bitfinex-derivatives","BTCF0:USTF0",1749219575625,0.25529285,104510.0,104500.0,0.68338588]
["bitfinex-derivatives","BTCF0:USTF0",1749219575819,0.28549285,104510.0,104500.0,0.65038588]
["bitfinex-derivatives","BTCF0:USTF0",1749219576022,0.54253489,104510.0,104500.0,0.39404384]
["bitfinex-derivatives","BTCF0:USTF0",1749219576221,0.54253489,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219576417,0.57393489,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219577225,0.57393489,104510.0,104500.0,0.55520184]
["bitfinex-derivatives","BTCF0:USTF0",1749219577627,0.34689285,104510.0,104500.0,0.56485109]
["bitfinex-derivatives","BTCF0:USTF0",1749219577826,0.34689285,104510.0,104500.0,0.55520184]
["bitfinex-derivatives","BTCF0:USTF0",1749219578026,0.77437285,104510.0,104500.0,0.55520184]
["bitfinex-derivatives","BTCF0:USTF0",1749219578631,0.77437285,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219578831,1.00141489,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219579226,1.11433489,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219579925,1.32048164,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219580627,0.74868164,104510.0,104500.0,0.55520184]
["bitfinex-derivatives","BTCF0:USTF0",1749219580822,0.9022,104510.0,104500.0,0.55520184]
["bitfinex-derivatives","BTCF0:USTF0",1749219581027,0.8436397,104510.0,104500.0,0.58810184]
["bitfinex-derivatives","BTCF0:USTF0",1749219581527,0.2718397,104510.0,104500.0,0.58810184]
["bitfinex-derivatives","BTCF0:USTF0",1749219581729,0.7306797,104510.0,104500.0,0.58810184]
["bitfinex-derivatives","BTCF0:USTF0",1749219582030,0.7306797,104510.0,104500.0,0.39684384]
["bitfinex-derivatives","BTCF0:USTF0",1749219582332,0.7306797,104510.0,104500.0,0.58810174]
["bitfinex-derivatives","BTCF0:USTF0",1749219583326,0.7306797,104510.0,104500.0,0.39684384]
["bitfinex-derivatives","BTCF0:USTF0",1749219583524,0.8436397,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219583724,1.07068174,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219583926,1.28068174,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219584430,1.29068174,104510.0,104500.0,0.36394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219586830,1.0636405,104510.0,104500.0,0.55520264]
["bitfinex-derivatives","BTCF0:USTF0",1749219587227,0.2704,104510.0,104500.0,0.78224468]
["bitfinex-derivatives","BTCF0:USTF0",1749219587430,0.6988,104510.0,104500.0,0.81284468]
["bitfinex-derivatives","BTCF0:USTF0",1749219587627,0.8900405,104510.0,104500.0,0.84294468]
["bitfinex-derivatives","BTCF0:USTF0",1749219587941,0.8902405,104510.0,104500.0,0.84294468]
["bitfinex-derivatives","BTCF0:USTF0",1749219588133,0.8902405,104510.0,104500.0,0.61590264]
["bitfinex-derivatives","BTCF0:USTF0",1749219588336,0.8902405,104510.0,104500.0,0.42464384]
["bitfinex-derivatives","BTCF0:USTF0",1749219588535,1.11728254,104510.0,104500.0,0.39454384]
["bitfinex-derivatives","BTCF0:USTF0",1749219588735,1.18078254,104510.0,104500.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749219590238,1.18502296,104510.0,104500.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749219590434,1.37639896,104510.0,104500.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749219590636,0.1912588,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219590837,0.1912771,104490.0,104480.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1749219591040,1.18067914,104490.0,104480.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1749219591336,1.1450531,104490.0,104480.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1749219591531,1.37209514,104490.0,104480.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1749219591730,1.0666371,104490.0,104480.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1749219592035,1.29367914,104490.0,104480.0,0.39312251]
["bitfinex-derivatives","BTCF0:USTF0",1749219592232,1.29387914,104490.0,104480.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1749219592432,1.29387914,104490.0,104480.0,0.36242251]
["bitfinex-derivatives","BTCF0:USTF0",1749219592939,0.72211914,104490.0,104480.0,0.55371761]
["bitfinex-derivatives","BTCF0:USTF0",1749219593138,1.29383914,104490.0,104480.0,0.36242251]
["bitfinex-derivatives","BTCF0:USTF0",1749219593338,1.29383914,104490.0,104480.0,0.36542251]
["bitfinex-derivatives","BTCF0:USTF0",1749219593530,1.36995583,104490.0,104480.0,0.36542251]
["bitfinex-derivatives","BTCF0:USTF0",1749219598539,1.14291379,104490.0,104480.0,0.36542251]
["bitfinex-derivatives","BTCF0:USTF0",1749219598740,1.36995583,104490.0,104480.0,0.36542251]
["bitfinex-derivatives","BTCF0:USTF0",1749219599142,0.50759379,104490.0,104480.0,0.55671671]
["bitfinex-derivatives","BTCF0:USTF0",1749219599341,1.08887379,104490.0,104480.0,0.61881671]
["bitfinex-derivatives","BTCF0:USTF0",1749219599545,1.08887379,104490.0,104480.0,0.42752251]
["bitfinex-derivatives","BTCF0:USTF0",1749219599752,1.08907379,104490.0,104480.0,0.42752251]
["bitfinex-derivatives","BTCF0:USTF0",1749219600238,1.31611583,104490.0,104480.0,0.39582251]
["bitfinex-derivatives","BTCF0:USTF0",1749219600546,1.37851583,104490.0,104480.0,0.36542251]
["bitfinex-derivatives","BTCF0:USTF0",1749219601037,1.37851583,104490.0,104480.0,0.42752251]
["bitfinex-derivatives","BTCF0:USTF0",1749219601545,1.60555787,104490.0,104480.0,0.36542251]
["bitfinex-derivatives","BTCF0:USTF0",1749219601741,0.0478267,104480.0,104450.0,0.5999784]
["bitfinex-derivatives","BTCF0:USTF0",1749219602043,0.41837284,104460.0,104450.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1749219602243,0.45837284,104460.0,104450.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1749219602545,0.45837284,104460.0,104450.0,0.2213492]
["bitfinex-derivatives","BTCF0:USTF0",1749219602745,0.52147284,104460.0,104450.0,0.2213492]
["bitfinex-derivatives","BTCF0:USTF0",1749219603046,0.52147284,104460.0,104450.0,0.2263492]
["bitfinex-derivatives","BTCF0:USTF0",1749219603250,1.68345202,104460.0,104430.0,0.05908141]
["bitfinex-derivatives","BTCF0:USTF0",1749219603544,0.51409714,104440.0,104430.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749219603743,1.7870484,104450.0,104440.0,0.1913675]
["bitfinex-derivatives","BTCF0:USTF0",1749219604047,0.6678484,104450.0,104440.0,0.1913675]
["bitfinex-derivatives","BTCF0:USTF0",1749219604242,1.1265684,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219604547,1.35361044,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219604751,1.35381044,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219605248,1.1267684,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219606049,1.1277684,104450.0,104440.0,0.2547675]
["bitfinex-derivatives","BTCF0:USTF0",1749219606249,1.1097284,104450.0,104440.0,0.2547675]
["bitfinex-derivatives","BTCF0:USTF0",1749219606651,1.1097284,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219607249,1.1097284,104450.0,104440.0,0.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1749219607750,1.1097684,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219608543,0.6510484,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219608743,0.6510484,104450.0,104440.0,0.2547674]
["bitfinex-derivatives","BTCF0:USTF0",1749219608939,1.1095284,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219609146,1.35836676,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219609349,1.41836676,104450.0,104440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749219609952,1.41836676,104450.0,104430.0,0.03154384]
["bitfinex-derivatives","BTCF0:USTF0",1749219609953,0.1913674,104440.0,104430.0,0.03154384]
["bitfinex-derivatives","BTCF0:USTF0",1749219610145,0.1913674,104440.0,104430.0,0.09444384]
["bitfinex-derivatives","BTCF0:USTF0",1749219610146,0.80080576,104440.0,104430.0,0.09444384]
["bitfinex-derivatives","BTCF0:USTF0",1749219610457,1.05820576,104440.0,104430.0,0.09444384]
["bitfinex-derivatives","BTCF0:USTF0",1749219610853,0.8095674,104440.0,104430.0,0.09444384]
["bitfinex-derivatives","BTCF0:USTF0",1749219611046,1.05820576,104440.0,104430.0,0.09444384]
["bitfinex-derivatives","BTCF0:USTF0",1749219612045,0.8095674,104440.0,104430.0,0.09444384]
["bitfinex-derivatives","BTCF0:USTF0",1749219612955,1.05820576,104440.0,104430.0,0.09444384]
["bitfinex-derivatives","BTCF0:USTF0",1749219613252,1.05820576,104440.0,104430.0,0.06404384]
["bitfinex-derivatives","BTCF0:USTF0",1749219614051,0.99360576,104440.0,104430.0,0.09454384]
["bitfinex-derivatives","BTCF0:USTF0",1749219614251,1.00360576,104440.0,104430.0,0.09454384]
["bitfinex-derivatives","BTCF0:USTF0",1749219614663,0.7549674,104440.0,104430.0,0.09454384]
["bitfinex-derivatives","BTCF0:USTF0",1749219614859,0.7549674,104440.0,104430.0,0.28592954]
["bitfinex-derivatives","BTCF0:USTF0",1749219617158,0.2013674,104440.0,104430.0,0.8953679]
["bitfinex-derivatives","BTCF0:USTF0",1749219617654,0.0102,104440.0,104430.0,1.3540479]
["bitfinex-derivatives","BTCF0:USTF0",1749219617860,0.2392011,104450.0,104440.0,0.1913674]
["bitfinex-derivatives","BTCF0:USTF0",1749219618065,0.2392011,104450.0,104440.0,0.2549674]
["bitfinex-derivatives","BTCF0:USTF0",1749219619260,0.2392011,104450.0,104440.0,0.6157674]
["bitfinex-derivatives","BTCF0:USTF0",1749219619954,0.2392011,104450.0,104440.0,0.6187674]
["bitfinex-derivatives","BTCF0:USTF0",1749219620366,0.2392011,104450.0,104440.0,0.6217674]
["bitfinex-derivatives","BTCF0:USTF0",1749219620558,0.24364152,104450.0,104440.0,0.6217674]
["bitfinex-derivatives","BTCF0:USTF0",1749219621571,0.50227988,104450.0,104440.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1749219621762,0.49227988,104450.0,104440.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1749219622159,0.24364152,104450.0,104440.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1749219622562,0.25364152,104450.0,104440.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1749219622857,0.25364152,104450.0,104440.0,0.2569674]
["bitfinex-derivatives","BTCF0:USTF0",1749219623056,0.25364152,104450.0,104440.0,0.2589674]
["bitfinex-derivatives","BTCF0:USTF0",1749219623464,0.25344152,104450.0,104440.0,0.2589674]
["bitfinex-derivatives","BTCF0:USTF0",1749219623662,0.25364152,104450.0,104440.0,0.2589674]
["bitfinex-derivatives","BTCF0:USTF0",1749219626773,0.25364152,104450.0,104440.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1749219627471,0.50227988,104450.0,104440.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1749219627677,0.89317988,104450.0,104440.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1749219627877,0.96507988,104450.0,104440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749219628081,0.99827988,104450.0,104440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749219628482,1.14199886,104450.0,104440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749219629177,1.14199886,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749219629581,0.1913674,104440.0,104430.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1749219629781,0.51270576,104440.0,104430.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1749219630679,0.2640674,104440.0,104430.0,0.42314384]
["bitfinex-derivatives","BTCF0:USTF0",1749219630871,0.2640674,104440.0,104430.0,0.42514384]
["bitfinex-derivatives","BTCF0:USTF0",1749219632182,0.2640674,104440.0,104430.0,0.42714384]
["bitfinex-derivatives","BTCF0:USTF0",1749219632678,0.2640674,104440.0,104430.0,0.61852954]
["bitfinex-derivatives","BTCF0:USTF0",1749219632879,0.2013674,104440.0,104430.0,0.64982954]
["bitfinex-derivatives","BTCF0:USTF0",1749219633083,0.2013674,104440.0,104430.0,0.45844384]
["bitfinex-derivatives","BTCF0:USTF0",1749219634583,0.5621674,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219634775,0.6272674,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219635986,0.27070782,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219637786,0.26070782,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219638385,0.19560782,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219641981,0.22740782,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219642485,0.26050782,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219644190,0.49786725,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219645177,0.27050782,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219645385,0.20560782,104440.0,104430.0,0.09764384]
["bitfinex-derivatives","BTCF0:USTF0",1749219647089,0.01424042,104440.0,104430.0,1.1045484]
["bitfinex-derivatives","BTCF0:USTF0",1749219647289,0.20560782,104440.0,104430.0,0.93627038]
["bitfinex-derivatives","BTCF0:USTF0",1749219647695,0.20580782,104440.0,104430.0,0.93627038]
["bitfinex-derivatives","BTCF0:USTF0",1749219648595,0.20580782,104440.0,104430.0,1.16362981]
["bitfinex-derivatives","BTCF0:USTF0",1749219648895,0.20560782,104440.0,104430.0,1.02452292]
["bitfinex-derivatives","BTCF0:USTF0",1749219649282,0.20580782,104440.0,104430.0,1.02452292]
["bitfinex-derivatives","BTCF0:USTF0",1749219649796,0.20580782,104440.0,104430.0,0.93627038]
["bitfinex-derivatives","BTCF0:USTF0",1749219650491,0.20580782,104440.0,104430.0,1.39591038]
["bitfinex-derivatives","BTCF0:USTF0",1749219650694,0.20580782,104440.0,104430.0,1.48416292]
["bitfinex-derivatives","BTCF0:USTF0",1749219651194,0.20580782,104440.0,104430.0,1.25680349]
["bitfinex-derivatives","BTCF0:USTF0",1749219651394,0.20580782,104440.0,104430.0,1.48416292]
["bitfinex-derivatives","BTCF0:USTF0",1749219651702,0.20580782,104440.0,104430.0,1.26680349]
["bitfinex-derivatives","BTCF0:USTF0",1749219651997,0.20580782,104440.0,104430.0,1.48416292]
["bitfinex-derivatives","BTCF0:USTF0",1749219653091,0.20580782,104440.0,104430.0,0.93627038]
["bitfinex-derivatives","BTCF0:USTF0",1749219653291,0.20580782,104440.0,104430.0,1.39567038]
["bitfinex-derivatives","BTCF0:USTF0",1749219653797,0.20580782,104440.0,104430.0,1.16831095]
["bitfinex-derivatives","BTCF0:USTF0",1749219654493,0.20580782,104440.0,104430.0,1.39567038]
["bitfinex-derivatives","BTCF0:USTF0",1749219656902,0.20580782,104440.0,104430.0,1.39503038]
["bitfinex-derivatives","BTCF0:USTF0",1749219658799,0.20580782,104440.0,104430.0,0.93627038]
["bitfinex-derivatives","BTCF0:USTF0",1749219659694,0.20580782,104440.0,104430.0,0.70891095]
["bitfinex-derivatives","BTCF0:USTF0",1749219659894,0.20580782,104440.0,104430.0,0.93627038]
["bitfinex-derivatives","BTCF0:USTF0",1749219663708,0.01444042,104440.0,104430.0,1.27188235]
["bitfinex-derivatives","BTCF0:USTF0",1749219663888,0.20560772,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219664088,0.01424042,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219664294,0.01444042,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219664497,0.20580772,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219664692,0.01444042,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219664898,0.20580772,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219666498,0.20580772,104440.0,104430.0,0.98544151]
["bitfinex-derivatives","BTCF0:USTF0",1749219670805,0.20580772,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219671208,0.04832092,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219671505,0.23968822,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219671705,0.04832092,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219672004,0.23968822,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219672204,0.04832092,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219672505,0.23968822,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219672708,0.04832092,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219673593,0.23968822,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219675101,0.04832092,104440.0,104430.0,1.21280094]
["bitfinex-derivatives","BTCF0:USTF0",1749219675603,0.00014384,104470.0,104460.0,0.1913307]
["bitfinex-derivatives","BTCF0:USTF0",1749219675810,0.33455375,104480.0,104470.0,0.1913124]
["bitfinex-derivatives","BTCF0:USTF0",1749219675997,0.33455375,104480.0,104470.0,0.81177183]
["bitfinex-derivatives","BTCF0:USTF0",1749219676201,0.39575375,104480.0,104470.0,0.81177183]
["bitfinex-derivatives","BTCF0:USTF0",1749219676503,0.39575375,104480.0,104470.0,0.8216283]
["bitfinex-derivatives","BTCF0:USTF0",1749219677007,0.40175375,104480.0,104470.0,0.8216283]
["bitfinex-derivatives","BTCF0:USTF0",1749219678201,0.40675375,104480.0,104470.0,0.8216283]
["bitfinex-derivatives","BTCF0:USTF0",1749219678510,0.40675375,104480.0,104470.0,0.56196877]
["bitfinex-derivatives","BTCF0:USTF0",1749219678701,0.40675375,104480.0,104470.0,0.37065647]
["bitfinex-derivatives","BTCF0:USTF0",1749219678902,0.40675375,104480.0,104470.0,0.56196887]
["bitfinex-derivatives","BTCF0:USTF0",1749219679106,0.40675375,104480.0,104470.0,0.5521124]
["bitfinex-derivatives","BTCF0:USTF0",1749219679496,0.40675375,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219679497,0.41099417,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219679709,0.41099417,104480.0,104470.0,0.5521124]
["bitfinex-derivatives","BTCF0:USTF0",1749219679903,0.44099417,104480.0,104470.0,0.5521124]
["bitfinex-derivatives","BTCF0:USTF0",1749219680404,0.44099417,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219680610,0.1913124,104470.0,104460.0,1.11911278]
["bitfinex-derivatives","BTCF0:USTF0",1749219680908,0.2539124,104470.0,104460.0,0.66051278]
["bitfinex-derivatives","BTCF0:USTF0",1749219681299,0.2539124,104470.0,104460.0,0.88787221]
["bitfinex-derivatives","BTCF0:USTF0",1749219681502,0.2539124,104470.0,104460.0,0.91817221]
["bitfinex-derivatives","BTCF0:USTF0",1749219682004,0.2569124,104470.0,104460.0,0.91817221]
["bitfinex-derivatives","BTCF0:USTF0",1749219683204,0.2619124,104470.0,104460.0,0.91817221]
["bitfinex-derivatives","BTCF0:USTF0",1749219684410,0.1993124,104470.0,104460.0,0.94957221]
["bitfinex-derivatives","BTCF0:USTF0",1749219685909,0.008,104470.0,104460.0,1.17693164]
["bitfinex-derivatives","BTCF0:USTF0",1749219686102,0.008,104470.0,104460.0,1.74813164]
["bitfinex-derivatives","BTCF0:USTF0",1749219686307,0.01424042,104480.0,104470.0,0.1913123]
["bitfinex-derivatives","BTCF0:USTF0",1749219686507,0.01424042,104480.0,104470.0,0.84247173]
["bitfinex-derivatives","BTCF0:USTF0",1749219686704,0.2012941,104480.0,104470.0,0.84247173]
["bitfinex-derivatives","BTCF0:USTF0",1749219687712,0.20573452,104480.0,104470.0,0.84447173]
["bitfinex-derivatives","BTCF0:USTF0",1749219688414,0.20573452,104480.0,104470.0,0.87447173]
["bitfinex-derivatives","BTCF0:USTF0",1749219690217,0.20573452,104480.0,104470.0,0.84447173]
["bitfinex-derivatives","BTCF0:USTF0",1749219691913,0.20573452,104480.0,104470.0,0.6171123]
["bitfinex-derivatives","BTCF0:USTF0",1749219692110,0.20573452,104480.0,104470.0,0.84447173]
["bitfinex-derivatives","BTCF0:USTF0",1749219697213,0.01444042,104480.0,104470.0,0.84447173]
["bitfinex-derivatives","BTCF0:USTF0",1749219697420,0.20573452,104480.0,104470.0,0.84447173]
["bitfinex-derivatives","BTCF0:USTF0",1749219699521,0.01444042,104480.0,104470.0,0.84447173]
["bitfinex-derivatives","BTCF0:USTF0",1749219699822,0.01424042,104480.0,104470.0,0.93345032]
["bitfinex-derivatives","BTCF0:USTF0",1749219700222,0.19142014,104490.0,104480.0,0.1912941]
["bitfinex-derivatives","BTCF0:USTF0",1749219700423,0.19142014,104490.0,104480.0,1.3519511]
["bitfinex-derivatives","BTCF0:USTF0",1749219700832,0.19162014,104490.0,104480.0,1.3519511]
["bitfinex-derivatives","BTCF0:USTF0",1749219701426,0.19162014,104490.0,104480.0,1.3529511]
["bitfinex-derivatives","BTCF0:USTF0",1749219701618,0.00134384,104490.0,104480.0,1.4655111]
["bitfinex-derivatives","BTCF0:USTF0",1749219703317,0.00134384,104490.0,104480.0,1.0071911]
["bitfinex-derivatives","BTCF0:USTF0",1749219703519,0.00114384,104490.0,104480.0,1.32352912]
["bitfinex-derivatives","BTCF0:USTF0",1749219703821,0.00558426,104490.0,104480.0,1.55444969]
["bitfinex-derivatives","BTCF0:USTF0",1749219704026,0.00538426,104490.0,104480.0,1.55444969]
["bitfinex-derivatives","BTCF0:USTF0",1749219704228,0.00538426,104490.0,104480.0,1.09616969]
["bitfinex-derivatives","BTCF0:USTF0",1749219704419,0.00538426,104490.0,104480.0,1.57444969]
["bitfinex-derivatives","BTCF0:USTF0",1749219704420,0.00558426,104490.0,104480.0,1.57444969]
["bitfinex-derivatives","BTCF0:USTF0",1749219704821,0.00134384,104490.0,104480.0,1.57444969]
["bitfinex-derivatives","BTCF0:USTF0",1749219705827,0.00134384,104490.0,104480.0,1.34709026]
["bitfinex-derivatives","BTCF0:USTF0",1749219706122,0.00114384,104490.0,104480.0,1.57444969]
["bitfinex-derivatives","BTCF0:USTF0",1749219706319,0.00134384,104490.0,104480.0,1.55444969]
["bitfinex-derivatives","BTCF0:USTF0",1749219706624,0.00134384,104490.0,104480.0,0.86881026]
["bitfinex-derivatives","BTCF0:USTF0",1749219706927,0.00134384,104490.0,104480.0,1.55436969]
["bitfinex-derivatives","BTCF0:USTF0",1749219710032,0.00558426,104490.0,104480.0,1.55436969]
["bitfinex-derivatives","BTCF0:USTF0",1749219714227,0.00558426,104490.0,104480.0,1.56436969]
["bitfinex-derivatives","BTCF0:USTF0",1749219719333,0.0308,104510.0,104500.0,0.1912584]
["bitfinex-derivatives","BTCF0:USTF0",1749219719636,0.2540401,104510.0,104500.0,1.59825783]
["bitfinex-derivatives","BTCF0:USTF0",1749219719931,0.28869248,104510.0,104500.0,1.69105783]
["bitfinex-derivatives","BTCF0:USTF0",1749219720326,0.28889248,104510.0,104500.0,1.69105783]
["bitfinex-derivatives","BTCF0:USTF0",1749219720528,0.29089248,104510.0,104500.0,1.69105783]
["bitfinex-derivatives","BTCF0:USTF0",1749219720934,0.29089248,104510.0,104500.0,1.85105783]
["bitfinex-derivatives","BTCF0:USTF0",1749219721133,0.29089248,104510.0,104500.0,1.81905783]
["bitfinex-derivatives","BTCF0:USTF0",1749219721331,0.29489248,104510.0,104500.0,1.81905783]
["bitfinex-derivatives","BTCF0:USTF0",1749219722232,0.52225191,104510.0,104500.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1749219722436,0.29389248,104510.0,104500.0,1.3708976]
["bitfinex-derivatives","BTCF0:USTF0",1749219722628,0.29389248,104510.0,104500.0,1.0100976]
["bitfinex-derivatives","BTCF0:USTF0",1749219722828,0.28989248,104510.0,104500.0,1.23745703]
["bitfinex-derivatives","BTCF0:USTF0",1749219723024,0.29189248,104510.0,104500.0,1.23745703]
["bitfinex-derivatives","BTCF0:USTF0",1749219723235,0.29189248,104510.0,104500.0,1.0100976]
["bitfinex-derivatives","BTCF0:USTF0",1749219723430,0.29189248,104510.0,104500.0,1.23745703]
["bitfinex-derivatives","BTCF0:USTF0",1749219723832,0.29169248,104510.0,104500.0,1.26785703]
["bitfinex-derivatives","BTCF0:USTF0",1749219724029,0.29189248,104510.0,104500.0,1.26785703]
["bitfinex-derivatives","BTCF0:USTF0",1749219724434,0.29169248,104510.0,104500.0,1.26785703]
["bitfinex-derivatives","BTCF0:USTF0",1749219724631,0.29189248,104510.0,104500.0,1.29895703]
["bitfinex-derivatives","BTCF0:USTF0",1749219725034,0.10065238,104510.0,104500.0,1.29895703]
["bitfinex-derivatives","BTCF0:USTF0",1749219725229,0.10065238,104510.0,104500.0,1.33125703]
["bitfinex-derivatives","BTCF0:USTF0",1749219725230,0.1048928,104510.0,104500.0,1.33125703]
["bitfinex-derivatives","BTCF0:USTF0",1749219725434,0.2959322,104510.0,104500.0,1.33125703]
["bitfinex-derivatives","BTCF0:USTF0",1749219725637,0.2961322,104510.0,104500.0,1.33125703]
["bitfinex-derivatives","BTCF0:USTF0",1749219726241,0.2961322,104510.0,104500.0,1.42125703]
["bitfinex-derivatives","BTCF0:USTF0",1749219728155,0.2961322,104510.0,104500.0,1.53361703]
["bitfinex-derivatives","BTCF0:USTF0",1749219729154,0.2961322,104510.0,104500.0,1.62250173]
["bitfinex-derivatives","BTCF0:USTF0",1749219729853,0.0420928,104510.0,104500.0,1.62250173]
["bitfinex-derivatives","BTCF0:USTF0",1749219730452,0.0418928,104510.0,104500.0,1.62250173]
["bitfinex-derivatives","BTCF0:USTF0",1749219730654,0.0420928,104510.0,104500.0,1.62250173]
["bitfinex-derivatives","BTCF0:USTF0",1749219730953,0.2333319,104510.0,104500.0,1.62250173]
["bitfinex-derivatives","BTCF0:USTF0",1749219733346,0.0420928,104510.0,104500.0,1.62250173]
["bitfinex-derivatives","BTCF0:USTF0",1749219733553,0.0420928,104510.0,104500.0,1.64186128]
["bitfinex-derivatives","BTCF0:USTF0",1749219733754,0.00744042,104510.0,104500.0,1.64186128]
["bitfinex-derivatives","BTCF0:USTF0",1749219733953,0.00724042,104510.0,104500.0,1.55297658]
["bitfinex-derivatives","BTCF0:USTF0",1749219734157,0.00744042,104510.0,104500.0,1.44490645]
["bitfinex-derivatives","BTCF0:USTF0",1749219734359,0.00744042,104510.0,104500.0,1.55297658]
["bitfinex-derivatives","BTCF0:USTF0",1749219735452,0.00014384,104520.0,104510.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1749219735661,0.00014384,104520.0,104510.0,1.00057462]
["bitfinex-derivatives","BTCF0:USTF0",1749219736760,0.00214384,104520.0,104510.0,1.00057462]
["bitfinex-derivatives","BTCF0:USTF0",1749219736959,0.2540842,104540.0,104530.0,0.1912025]
["bitfinex-derivatives","BTCF0:USTF0",1749219737157,0.28932064,104540.0,104530.0,0.79858839]
["bitfinex-derivatives","BTCF0:USTF0",1749219737351,0.28932064,104540.0,104530.0,0.57122896]
["bitfinex-derivatives","BTCF0:USTF0",1749219737559,0.28952064,104540.0,104530.0,0.79858839]
["bitfinex-derivatives","BTCF0:USTF0",1749219738262,0.29552064,104540.0,104530.0,0.79858839]
["bitfinex-derivatives","BTCF0:USTF0",1749219738560,0.29952064,104540.0,104530.0,0.79858839]
["bitfinex-derivatives","BTCF0:USTF0",1749219739362,0.30376106,104540.0,104530.0,0.79858839]
["bitfinex-derivatives","BTCF0:USTF0",1749219739565,0.30376106,104540.0,104530.0,0.57122896]
["bitfinex-derivatives","BTCF0:USTF0",1749219739966,0.30376106,104540.0,104530.0,0.58066219]
["bitfinex-derivatives","BTCF0:USTF0",1749219742259,0.30376106,104540.0,104530.0,0.38945969]
["bitfinex-derivatives","BTCF0:USTF0",1749219742463,0.30376106,104540.0,104530.0,0.58066229]
["bitfinex-derivatives","BTCF0:USTF0",1749219743861,0.53112049,104540.0,104530.0,0.58066229]
["bitfinex-derivatives","BTCF0:USTF0",1749219744067,0.53134967,104540.0,104530.0,0.38945969]
["bitfinex-derivatives","BTCF0:USTF0",1749219744359,0.53134967,104540.0,104530.0,0.58066229]
["bitfinex-derivatives","BTCF0:USTF0",1749219744565,0.30399024,104540.0,104530.0,0.58066229]
["bitfinex-derivatives","BTCF0:USTF0",1749219744760,0.30399024,104540.0,104530.0,0.38945969]
["bitfinex-derivatives","BTCF0:USTF0",1749219744967,0.30399024,104540.0,104530.0,0.58066229]
["bitfinex-derivatives","BTCF0:USTF0",1749219745266,0.30399024,104540.0,104530.0,0.38945969]
["bitfinex-derivatives","BTCF0:USTF0",1749219745666,0.30399024,104540.0,104530.0,0.58066229]
["bitfinex-derivatives","BTCF0:USTF0",1749219747568,0.30399024,104540.0,104530.0,0.38945969]
["bitfinex-derivatives","BTCF0:USTF0",1749219747868,0.30399024,104540.0,104530.0,0.58066229]
["bitfinex-derivatives","BTCF0:USTF0",1749219748069,0.30399024,104540.0,104530.0,0.38945969]
["bitfinex-derivatives","BTCF0:USTF0",1749219748865,0.53134967,104540.0,104530.0,0.38002646]
["bitfinex-derivatives","BTCF0:USTF0",1749219749069,0.92214967,104540.0,104530.0,0.01922646]
["bitfinex-derivatives","BTCF0:USTF0",1749219749466,0.1912027,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219749665,1.13022775,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219749865,1.27283968,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219751267,1.27583968,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219752161,1.27983968,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219752362,1.27983968,104530.0,104520.0,0.19136474]
["bitfinex-derivatives","BTCF0:USTF0",1749219752567,1.27983968,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219754068,1.28932923,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219754470,1.0619698,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219754669,0.1912209,104520.0,104510.0,0.00941456]
["bitfinex-derivatives","BTCF0:USTF0",1749219754870,1.26380538,104520.0,104510.0,0.00941456]
["bitfinex-derivatives","BTCF0:USTF0",1749219755066,1.45516538,104520.0,104510.0,0.00941456]
["bitfinex-derivatives","BTCF0:USTF0",1749219755266,0.1912392,104510.0,104500.0,0.66704395]
["bitfinex-derivatives","BTCF0:USTF0",1749219755568,0.1912392,104510.0,104500.0,0.5520566]
["bitfinex-derivatives","BTCF0:USTF0",1749219755569,0.54656425,104510.0,104500.0,0.5520566]
["bitfinex-derivatives","BTCF0:USTF0",1749219755763,0.54656425,104510.0,104500.0,0.56169997]
["bitfinex-derivatives","BTCF0:USTF0",1749219756676,0.31920482,104510.0,104500.0,0.56169997]
["bitfinex-derivatives","BTCF0:USTF0",1749219757874,0.31920482,104510.0,104500.0,0.56369997]
["bitfinex-derivatives","BTCF0:USTF0",1749219760575,0.31920482,104510.0,104500.0,0.5540566]
["bitfinex-derivatives","BTCF0:USTF0",1749219761177,0.31920482,104510.0,104500.0,0.56349495]
["bitfinex-derivatives","BTCF0:USTF0",1749219761473,0.31920482,104510.0,104500.0,0.5540566]
["bitfinex-derivatives","BTCF0:USTF0",1749219763069,0.90736425,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749219763578,0.91736425,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749219765478,0.91736425,104510.0,104500.0,0.1932575]
["bitfinex-derivatives","BTCF0:USTF0",1749219765678,0.91736425,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749219766283,0.69000482,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749219766582,0.91736425,104510.0,104500.0,0.1932576]
["bitfinex-derivatives","BTCF0:USTF0",1749219766769,0.23670482,104510.0,104500.0,0.81211703]
["bitfinex-derivatives","BTCF0:USTF0",1749219766976,0.22690492,104510.0,104500.0,0.84381703]
["bitfinex-derivatives","BTCF0:USTF0",1749219767379,0.22670492,104510.0,104500.0,0.84381703]
["bitfinex-derivatives","BTCF0:USTF0",1749219767680,0.22690492,104510.0,104500.0,0.84381703]
["bitfinex-derivatives","BTCF0:USTF0",1749219768278,0.22690492,104510.0,104500.0,0.6164574]
["bitfinex-derivatives","BTCF0:USTF0",1749219769178,0.22690492,104510.0,104500.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1749219769374,0.22690492,104510.0,104500.0,0.6164574]
["bitfinex-derivatives","BTCF0:USTF0",1749219769676,0.45426435,104510.0,104500.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749219769878,0.87926435,104510.0,104500.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749219770184,0.89926435,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749219770682,0.93186435,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749219771083,1.39026435,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749219771283,0.1912574,104500.0,104490.0,0.06394384]
["bitfinex-derivatives","BTCF0:USTF0",1749219771481,0.1912574,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219771482,1.62499508,104500.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219771682,0.82728093,104480.0,104470.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749219771980,0.89274655,104480.0,104470.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749219772186,0.1913123,104470.0,104460.0,0.28408385]
["bitfinex-derivatives","BTCF0:USTF0",1749219772481,0.22677792,104470.0,104460.0,0.29504369]
["bitfinex-derivatives","BTCF0:USTF0",1749219772680,0.45413735,104470.0,104460.0,0.29504369]
["bitfinex-derivatives","BTCF0:USTF0",1749219772884,0.22677792,104470.0,104460.0,0.2854306]
["bitfinex-derivatives","BTCF0:USTF0",1749219773687,0.22677792,104470.0,104460.0,0.6462306]
["bitfinex-derivatives","BTCF0:USTF0",1749219773891,0.22697792,104470.0,104460.0,0.8947719]
["bitfinex-derivatives","BTCF0:USTF0",1749219774080,0.22697792,104470.0,104460.0,0.8977719]
["bitfinex-derivatives","BTCF0:USTF0",1749219774081,0.1915123,104470.0,104460.0,0.8977719]
["bitfinex-derivatives","BTCF0:USTF0",1749219774481,0.1913123,104470.0,104460.0,0.8987719]
["bitfinex-derivatives","BTCF0:USTF0",1749219774682,0.1915123,104470.0,104460.0,0.8987719]
["bitfinex-derivatives","BTCF0:USTF0",1749219777084,0.1915123,104470.0,104460.0,0.65961197]
["bitfinex-derivatives","BTCF0:USTF0",1749219777387,0.1915123,104470.0,104460.0,0.90815327]
["bitfinex-derivatives","BTCF0:USTF0",1749219778189,0.22622091,104470.0,104460.0,0.90815327]
["bitfinex-derivatives","BTCF0:USTF0",1749219779185,0.26712015,104470.0,104460.0,0.90815327]
["bitfinex-derivatives","BTCF0:USTF0",1749219779392,0.30227086,104470.0,104460.0,0.90815327]
["bitfinex-derivatives","BTCF0:USTF0",1749219780990,0.0002,104470.0,104460.0,0.90815327]
["bitfinex-derivatives","BTCF0:USTF0",1749219781184,0.19143784,104480.0,104470.0,0.1913123]
["bitfinex-derivatives","BTCF0:USTF0",1749219781384,0.00014384,104480.0,104470.0,1.4348936]
["bitfinex-derivatives","BTCF0:USTF0",1749219782093,0.286898,104500.0,104490.0,0.1912757]
["bitfinex-derivatives","BTCF0:USTF0",1749219782284,0.32183221,104500.0,104490.0,0.800617]
["bitfinex-derivatives","BTCF0:USTF0",1749219782478,0.2265776,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219782681,0.2267776,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219782882,0.3014591,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219783090,0.3012591,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219783286,0.3014591,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219783490,0.3012591,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219783791,0.3014591,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219784184,0.3064591,104500.0,104490.0,0.6160757]
["bitfinex-derivatives","BTCF0:USTF0",1749219784787,0.3064591,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219785091,0.3062591,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219785290,0.3064591,104500.0,104490.0,0.864617]
["bitfinex-derivatives","BTCF0:USTF0",1749219785794,0.3064591,104500.0,104490.0,0.6160757]
["bitfinex-derivatives","BTCF0:USTF0",1749219786491,0.3064591,104500.0,104490.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1749219786785,0.3064591,104500.0,104490.0,0.6160757]
["bitfinex-derivatives","BTCF0:USTF0",1749219787190,0.3064591,104500.0,104490.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1749219787398,0.3064591,104500.0,104490.0,0.6160757]
["bitfinex-derivatives","BTCF0:USTF0",1749219788286,0.3064591,104500.0,104490.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1749219788492,0.3064591,104500.0,104490.0,0.6160757]
["bitfinex-derivatives","BTCF0:USTF0",1749219789190,0.3383591,104500.0,104490.0,0.6160757]
["bitfinex-derivatives","BTCF0:USTF0",1749219790083,0.34259952,104500.0,104490.0,0.6160757]
["bitfinex-derivatives","BTCF0:USTF0",1749219790285,0.37369952,104500.0,104490.0,0.6160757]
["bitfinex-derivatives","BTCF0:USTF0",1749219791085,0.3694591,104500.0,104490.0,0.6160757]
["bitfinex-derivatives","BTCF0:USTF0",1749219791794,0.6180004,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219791992,0.1912757,104490.0,104480.0,0.09724384]
["bitfinex-derivatives","BTCF0:USTF0",1749219792190,0.191294,104480.0,104470.0,0.6477533]
["bitfinex-derivatives","BTCF0:USTF0",1749219792388,0.22693858,104480.0,104470.0,0.7611806]
["bitfinex-derivatives","BTCF0:USTF0",1749219793290,0.22693858,104480.0,104470.0,0.6655261]
["bitfinex-derivatives","BTCF0:USTF0",1749219793485,0.22693858,104480.0,104470.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1749219793686,0.1913123,104470.0,104460.0,0.39414384]
["bitfinex-derivatives","BTCF0:USTF0",1749219793891,0.22695688,104470.0,104460.0,0.64857444]
["bitfinex-derivatives","BTCF0:USTF0",1749219795996,0.22695688,104470.0,104460.0,0.65157444]
["bitfinex-derivatives","BTCF0:USTF0",1749219796495,0.22695688,104470.0,104460.0,0.65257444]
["bitfinex-derivatives","BTCF0:USTF0",1749219797803,0.22695688,104470.0,104460.0,0.46124384]
["bitfinex-derivatives","BTCF0:USTF0",1749219798695,0.22695688,104470.0,104460.0,0.65257444]
["bitfinex-derivatives","BTCF0:USTF0",1749219799390,0.22695688,104470.0,104460.0,0.46124384]
["bitfinex-derivatives","BTCF0:USTF0",1749219799892,0.25845688,104470.0,104460.0,0.65257444]
["bitfinex-derivatives","BTCF0:USTF0",1749219801497,0.25845688,104470.0,104460.0,0.46124384]
["bitfinex-derivatives","BTCF0:USTF0",1749219801797,0.29005688,104470.0,104460.0,0.65257444]
["bitfinex-derivatives","BTCF0:USTF0",1749219802594,0.03564458,104470.0,104460.0,1.107049]
["bitfinex-derivatives","BTCF0:USTF0",1749219802785,0.19143774,104480.0,104470.0,0.1913123]
["bitfinex-derivatives","BTCF0:USTF0",1749219802991,0.19143774,104480.0,104470.0,1.41210958]
["bitfinex-derivatives","BTCF0:USTF0",1749219803191,0.19163774,104480.0,104470.0,1.41210958]
["bitfinex-derivatives","BTCF0:USTF0",1749219803900,0.19143774,104480.0,104470.0,1.41310958]
["bitfinex-derivatives","BTCF0:USTF0",1749219804105,0.19163774,104480.0,104470.0,1.41310958]
["bitfinex-derivatives","BTCF0:USTF0",1749219805198,0.19163774,104480.0,104470.0,1.43433164]
["bitfinex-derivatives","BTCF0:USTF0",1749219806797,0.22722903,104480.0,104470.0,0.86357164]
["bitfinex-derivatives","BTCF0:USTF0",1749219806997,0.19163774,104480.0,104470.0,1.43429164]
["bitfinex-derivatives","BTCF0:USTF0",1749219807401,0.19163774,104480.0,104470.0,1.1858323]
["bitfinex-derivatives","BTCF0:USTF0",1749219807603,0.19163774,104480.0,104470.0,1.43429164]
["bitfinex-derivatives","BTCF0:USTF0",1749219809204,0.22723163,104480.0,104470.0,1.43429164]
["bitfinex-derivatives","BTCF0:USTF0",1749219812507,0.22723163,104480.0,104470.0,0.6151123]
["bitfinex-derivatives","BTCF0:USTF0",1749219812903,0.22723163,104480.0,104470.0,1.1856723]
["bitfinex-derivatives","BTCF0:USTF0",1749219813306,0.48569097,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749219813611,0.29963163,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749219814912,0.29943163,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749219815116,0.54789097,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219815299,1.13889097,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219816611,1.28677324,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219817007,0.92597324,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219817609,1.28677324,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219817811,0.92597324,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219818012,1.28677324,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219818214,0.92597324,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219818613,1.28677324,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219818807,0.92597324,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219819115,1.28677324,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219820712,1.28253282,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219821308,1.47396482,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219821507,1.22550548,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219821810,1.28253282,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219825620,1.26558438,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219825915,1.45701638,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219827217,1.26558438,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219827808,1.26134396,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219828819,1.26134396,104480.0,104470.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749219829313,1.83194396,104480.0,104470.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749219830617,0.43327348,104480.0,104470.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1749219830814,1.09790396,104480.0,104470.0,0.5855121]
["bitfinex-derivatives","BTCF0:USTF0",1749219831018,0.22703163,104480.0,104470.0,0.87498258]
["bitfinex-derivatives","BTCF0:USTF0",1749219831313,0.22703153,104480.0,104470.0,0.87498258]
["bitfinex-derivatives","BTCF0:USTF0",1749219831515,0.22723153,104480.0,104470.0,0.87498258]
["bitfinex-derivatives","BTCF0:USTF0",1749219831721,0.22723153,104480.0,104470.0,0.89394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219831911,0.22703153,104480.0,104470.0,0.89394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219832113,0.22723153,104480.0,104470.0,0.89394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219833518,0.22703153,104480.0,104470.0,0.89394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219833715,0.22723153,104480.0,104470.0,0.89394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219834019,0.22723153,104480.0,104470.0,0.95394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219834415,0.22723153,104480.0,104470.0,0.72667575]
["bitfinex-derivatives","BTCF0:USTF0",1749219834621,0.22723153,104480.0,104470.0,0.95394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219835719,0.22723153,104480.0,104470.0,0.66667575]
["bitfinex-derivatives","BTCF0:USTF0",1749219835918,0.22723153,104480.0,104470.0,0.89394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219836319,0.22723153,104480.0,104470.0,0.98394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219837617,0.22723153,104480.0,104470.0,0.89394623]
["bitfinex-derivatives","BTCF0:USTF0",1749219838417,0.0478124,104510.0,104490.0,0.1912755]
["bitfinex-derivatives","BTCF0:USTF0",1749219838625,0.27497709,104510.0,104500.0,0.77932768]
["bitfinex-derivatives","BTCF0:USTF0",1749219838822,0.27497709,104510.0,104500.0,0.87382768]
["bitfinex-derivatives","BTCF0:USTF0",1749219839224,0.27497709,104510.0,104500.0,1.33190768]
["bitfinex-derivatives","BTCF0:USTF0",1749219839225,0.27517709,104510.0,104500.0,1.33190768]
["bitfinex-derivatives","BTCF0:USTF0",1749219839414,0.27497709,104510.0,104500.0,1.33190768]
["bitfinex-derivatives","BTCF0:USTF0",1749219839820,0.27517709,104510.0,104500.0,1.41728842]
["bitfinex-derivatives","BTCF0:USTF0",1749219840227,0.27717709,104510.0,104500.0,1.41728842]
["bitfinex-derivatives","BTCF0:USTF0",1749219840725,0.28017709,104510.0,104500.0,1.19001794]
["bitfinex-derivatives","BTCF0:USTF0",1749219841323,0.27717709,104510.0,104500.0,1.19001794]
["bitfinex-derivatives","BTCF0:USTF0",1749219841526,0.28117709,104510.0,104500.0,1.19001794]
["bitfinex-derivatives","BTCF0:USTF0",1749219842021,0.27917709,104510.0,104500.0,0.73193794]
["bitfinex-derivatives","BTCF0:USTF0",1749219842327,0.27917709,104510.0,104500.0,1.18993794]
["bitfinex-derivatives","BTCF0:USTF0",1749219842328,0.28217709,104510.0,104500.0,1.18993794]
["bitfinex-derivatives","BTCF0:USTF0",1749219843420,0.28217709,104510.0,104500.0,1.41720842]
["bitfinex-derivatives","BTCF0:USTF0",1749219843820,0.28197709,104510.0,104500.0,1.41720842]
["bitfinex-derivatives","BTCF0:USTF0",1749219844325,0.28217709,104510.0,104500.0,1.41720842]
["bitfinex-derivatives","BTCF0:USTF0",1749219844519,0.007,104510.0,104500.0,1.41720842]
["bitfinex-derivatives","BTCF0:USTF0",1749219844730,0.1982389,104510.0,104500.0,1.41720842]
["bitfinex-derivatives","BTCF0:USTF0",1749219844930,0.1984389,104510.0,104500.0,1.41720842]
["bitfinex-derivatives","BTCF0:USTF0",1749219845324,0.0072,104510.0,104500.0,1.43720842]
["bitfinex-derivatives","BTCF0:USTF0",1749219845523,0.007,104510.0,104500.0,1.43720842]
["bitfinex-derivatives","BTCF0:USTF0",1749219845724,0.19137944,104520.0,104510.0,0.1912389]
["bitfinex-derivatives","BTCF0:USTF0",1749219846026,0.00014384,104520.0,104510.0,0.97294498]
["bitfinex-derivatives","BTCF0:USTF0",1749219846233,0.00014384,104520.0,104510.0,1.17294498]
["bitfinex-derivatives","BTCF0:USTF0",1749219846427,0.1912041,104530.0,104520.0,0.3346087]
["bitfinex-derivatives","BTCF0:USTF0",1749219846732,0.1912041,104530.0,104520.0,1.44403918]
["bitfinex-derivatives","BTCF0:USTF0",1749219846938,0.1914041,104530.0,104520.0,1.44403918]
["bitfinex-derivatives","BTCF0:USTF0",1749219847328,0.1912041,104530.0,104520.0,1.44403918]
["bitfinex-derivatives","BTCF0:USTF0",1749219847528,0.1914041,104530.0,104520.0,1.44403918]
["bitfinex-derivatives","BTCF0:USTF0",1749219847729,0.22760959,104530.0,104520.0,1.44403918]
["bitfinex-derivatives","BTCF0:USTF0",1749219848033,0.22780959,104530.0,104520.0,1.44403918]
["bitfinex-derivatives","BTCF0:USTF0",1749219848234,0.1954041,104530.0,104520.0,1.44403918]
["bitfinex-derivatives","BTCF0:USTF0",1749219848538,0.1994041,104530.0,104520.0,1.44403918]
["bitfinex-derivatives","BTCF0:USTF0",1749219849023,0.23579712,104530.0,104520.0,1.44403918]
["bitfinex-derivatives","BTCF0:USTF0",1749219849228,0.23578798,104530.0,104520.0,1.46497335]
["bitfinex-derivatives","BTCF0:USTF0",1749219849627,0.23578798,104530.0,104520.0,1.49677335]
["bitfinex-derivatives","BTCF0:USTF0",1749219849836,0.23578798,104530.0,104520.0,1.50677335]
["bitfinex-derivatives","BTCF0:USTF0",1749219851542,0.23578798,104530.0,104520.0,1.49677335]
["bitfinex-derivatives","BTCF0:USTF0",1749219852137,0.23578798,104530.0,104520.0,1.50677335]
["bitfinex-derivatives","BTCF0:USTF0",1749219852534,0.0082,104530.0,104520.0,1.754978]
["bitfinex-derivatives","BTCF0:USTF0",1749219852729,0.0082,104530.0,104520.0,1.49677335]
["bitfinex-derivatives","BTCF0:USTF0",1749219853041,0.1992023,104530.0,104520.0,0.9528053]
["bitfinex-derivatives","BTCF0:USTF0",1749219853245,0.44760695,104530.0,104520.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1749219853535,0.44760695,104530.0,104520.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749219853832,0.54948131,104530.0,104520.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1749219855237,0.54948131,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219857330,0.79948131,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219857528,0.1912207,104520.0,104510.0,0.0500756]
["bitfinex-derivatives","BTCF0:USTF0",1749219857841,0.191239,104510.0,104500.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1749219858144,0.29101336,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219858535,0.29101336,104510.0,104500.0,0.5520572]
["bitfinex-derivatives","BTCF0:USTF0",1749219858731,0.29101336,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219859137,0.29101336,104510.0,104500.0,0.5520572]
["bitfinex-derivatives","BTCF0:USTF0",1749219859444,0.29321336,104510.0,104500.0,0.5520572]
["bitfinex-derivatives","BTCF0:USTF0",1749219860041,0.29421336,104510.0,104500.0,0.5520572]
["bitfinex-derivatives","BTCF0:USTF0",1749219860738,0.29421336,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219860949,0.29421336,104510.0,104500.0,0.5520572]
["bitfinex-derivatives","BTCF0:USTF0",1749219862242,0.29845378,104510.0,104500.0,0.5520572]
["bitfinex-derivatives","BTCF0:USTF0",1749219863428,0.29845378,104510.0,104500.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1749219864341,0.29401336,104510.0,104500.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1749219864742,0.29421336,104510.0,104500.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1749219864930,0.29421336,104510.0,104500.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1749219865328,0.29421336,104510.0,104500.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1749219866846,0.26361336,104510.0,104500.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1749219867141,0.23121336,104510.0,104500.0,0.86486185]
["bitfinex-derivatives","BTCF0:USTF0",1749219867343,0.23101336,104510.0,104500.0,0.86486185]
["bitfinex-derivatives","BTCF0:USTF0",1749219867738,0.23121336,104510.0,104500.0,0.86486185]
["bitfinex-derivatives","BTCF0:USTF0",1749219868849,0.23121336,104510.0,104500.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1749219869041,0.23121336,104510.0,104500.0,0.86486185]
["bitfinex-derivatives","BTCF0:USTF0",1749219871055,0.23121336,104510.0,104500.0,0.6166572]
["bitfinex-derivatives","BTCF0:USTF0",1749219871253,0.23121336,104510.0,104500.0,0.86486185]
["bitfinex-derivatives","BTCF0:USTF0",1749219872144,0.03997436,104510.0,104500.0,0.86486185]
["bitfinex-derivatives","BTCF0:USTF0",1749219872448,0.23121346,104510.0,104500.0,0.86486185]
["bitfinex-derivatives","BTCF0:USTF0",1749219874151,0.23121346,104510.0,104500.0,1.22566185]
["bitfinex-derivatives","BTCF0:USTF0",1749219877345,0.23121346,104510.0,104500.0,1.20447347]
["bitfinex-derivatives","BTCF0:USTF0",1749219881350,0.03997436,104510.0,104500.0,1.20447347]
["bitfinex-derivatives","BTCF0:USTF0",1749219881653,0.03997436,104510.0,104500.0,1.22447347]
["bitfinex-derivatives","BTCF0:USTF0",1749219881945,0.03977436,104510.0,104500.0,1.22447347]
["bitfinex-derivatives","BTCF0:USTF0",1749219882538,0.04421478,104510.0,104500.0,1.22447347]
["bitfinex-derivatives","BTCF0:USTF0",1749219882937,0.23545388,104510.0,104500.0,1.22447347]
["bitfinex-derivatives","BTCF0:USTF0",1749219883852,0.04421478,104510.0,104500.0,1.22447347]
["bitfinex-derivatives","BTCF0:USTF0",1749219884248,0.00744042,104510.0,104500.0,1.22447347]
["bitfinex-derivatives","BTCF0:USTF0",1749219884455,0.00724042,104510.0,104500.0,1.22447347]
["bitfinex-derivatives","BTCF0:USTF0",1749219884655,0.00744042,104510.0,104500.0,1.41584947]
["bitfinex-derivatives","BTCF0:USTF0",1749219885255,0.00744042,104510.0,104500.0,1.62584947]
["bitfinex-derivatives","BTCF0:USTF0",1749219885452,0.00724042,104510.0,104500.0,1.62584947]
["bitfinex-derivatives","BTCF0:USTF0",1749219885855,0.00744042,104510.0,104500.0,1.74513877]
["bitfinex-derivatives","BTCF0:USTF0",1749219886352,0.2868234,104530.0,104520.0,0.1912208]
["bitfinex-derivatives","BTCF0:USTF0",1749219886553,0.32357491,104530.0,104520.0,1.13983707]
["bitfinex-derivatives","BTCF0:USTF0",1749219886755,0.32357491,104530.0,104520.0,1.20233707]
["bitfinex-derivatives","BTCF0:USTF0",1749219887447,0.32757491,104530.0,104520.0,1.20233707]
["bitfinex-derivatives","BTCF0:USTF0",1749219887653,0.33157491,104530.0,104520.0,1.20233707]
["bitfinex-derivatives","BTCF0:USTF0",1749219888653,0.33157491,104530.0,104520.0,1.23233707]
["bitfinex-derivatives","BTCF0:USTF0",1749219889455,0.33157491,104530.0,104520.0,1.20233707]
["bitfinex-derivatives","BTCF0:USTF0",1749219889659,0.33581533,104530.0,104520.0,1.20233707]
["bitfinex-derivatives","BTCF0:USTF0",1749219892050,0.04899193,104530.0,104520.0,1.20233707]
["bitfinex-derivatives","BTCF0:USTF0",1749219892362,0.1911856,104540.0,104530.0,0.3345769]
["bitfinex-derivatives","BTCF0:USTF0",1749219892559,0.22808191,104540.0,104530.0,1.62728016]
["bitfinex-derivatives","BTCF0:USTF0",1749219894548,0.23108191,104540.0,104530.0,1.62728016]
["bitfinex-derivatives","BTCF0:USTF0",1749219894752,0.23108191,104540.0,104530.0,1.60728016]
["bitfinex-derivatives","BTCF0:USTF0",1749219898666,0.23108191,104540.0,104530.0,0.71506779]
["bitfinex-derivatives","BTCF0:USTF0",1749219898866,0.23108191,104540.0,104530.0,1.51156406]
["bitfinex-derivatives","BTCF0:USTF0",1749219899067,0.26128191,104540.0,104530.0,1.51156406]
["bitfinex-derivatives","BTCF0:USTF0",1749219900662,0.29378191,104540.0,104530.0,1.51156406]
["bitfinex-derivatives","BTCF0:USTF0",1749219902169,0.29378191,104540.0,104530.0,1.05428406]
["bitfinex-derivatives","BTCF0:USTF0",1749219904065,0.29378191,104540.0,104530.0,0.71506779]
["bitfinex-derivatives","BTCF0:USTF0",1749219904262,0.52079818,104540.0,104530.0,0.37998699]
["bitfinex-derivatives","BTCF0:USTF0",1749219904575,0.1912025,104530.0,104520.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749219904768,0.54951508,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219904962,0.75951508,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219905172,1.2628591,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219905375,1.70420311,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219905866,1.70420311,104530.0,104500.0,1.0896715]
["bitfinex-derivatives","BTCF0:USTF0",1749219905867,0.1912391,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219906070,0.22813541,104510.0,104500.0,0.55167991]
["bitfinex-derivatives","BTCF0:USTF0",1749219906270,0.29173541,104510.0,104500.0,0.55167991]
["bitfinex-derivatives","BTCF0:USTF0",1749219907073,0.29173541,104510.0,104500.0,0.55367991]
["bitfinex-derivatives","BTCF0:USTF0",1749219907579,0.29173541,104510.0,104500.0,0.55467991]
["bitfinex-derivatives","BTCF0:USTF0",1749219911173,0.29173541,104510.0,104500.0,0.5550574]
["bitfinex-derivatives","BTCF0:USTF0",1749219912075,0.29173541,104510.0,104500.0,0.78207367]
["bitfinex-derivatives","BTCF0:USTF0",1749219912277,0.03689631,104510.0,104500.0,0.78207367]
["bitfinex-derivatives","BTCF0:USTF0",1749219912478,0.0002,104510.0,104500.0,0.84547367]
["bitfinex-derivatives","BTCF0:USTF0",1749219912788,0.1914391,104510.0,104500.0,0.84547367]
["bitfinex-derivatives","BTCF0:USTF0",1749219913277,0.0002,104510.0,104500.0,0.84547367]
["bitfinex-derivatives","BTCF0:USTF0",1749219913484,0.2868188,104530.0,104520.0,0.1912208]
["bitfinex-derivatives","BTCF0:USTF0",1749219913676,0.32299294,104530.0,104520.0,1.15929592]
["bitfinex-derivatives","BTCF0:USTF0",1749219913877,0.32319294,104530.0,104520.0,1.22239592]
["bitfinex-derivatives","BTCF0:USTF0",1749219915680,0.32419294,104530.0,104520.0,0.99537965]
["bitfinex-derivatives","BTCF0:USTF0",1749219915881,0.32419294,104530.0,104510.0,0.5839232]
["bitfinex-derivatives","BTCF0:USTF0",1749219915882,0.1912208,104520.0,104510.0,0.5839232]
["bitfinex-derivatives","BTCF0:USTF0",1749219916184,0.45499923,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219916384,0.51679923,104520.0,104510.0,0.5520391]
["bitfinex-derivatives","BTCF0:USTF0",1749219916686,0.22798296,104520.0,104510.0,0.77905537]
["bitfinex-derivatives","BTCF0:USTF0",1749219916886,0.22798296,104520.0,104510.0,0.84005537]
["bitfinex-derivatives","BTCF0:USTF0",1749219917089,0.28978296,104520.0,104510.0,0.84105537]
["bitfinex-derivatives","BTCF0:USTF0",1749219919493,0.28978296,104520.0,104510.0,0.6140391]
["bitfinex-derivatives","BTCF0:USTF0",1749219920190,0.29402338,104520.0,104510.0,0.5832391]
["bitfinex-derivatives","BTCF0:USTF0",1749219920587,0.52103965,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749219920892,0.57103965,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749219921587,0.58103965,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749219921990,0.58103965,104520.0,104510.0,0.5530391]
["bitfinex-derivatives","BTCF0:USTF0",1749219922183,0.58103965,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749219923494,0.58103965,104520.0,104510.0,0.5530391]
["bitfinex-derivatives","BTCF0:USTF0",1749219923691,0.58103965,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749219924391,0.58096353,104520.0,104510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749219925287,1.1687798,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749219925489,1.1687798,104520.0,104500.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1749219925490,0.1912391,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749219925795,0.74424199,104510.0,104500.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1749219926996,0.22792514,104510.0,104500.0,0.78169618]
["bitfinex-derivatives","BTCF0:USTF0",1749219927192,0.22792514,104510.0,104500.0,0.61907991]
["bitfinex-derivatives","BTCF0:USTF0",1749219927389,0.22792514,104510.0,104500.0,0.84609618]
["bitfinex-derivatives","BTCF0:USTF0",1749219927587,0.22812514,104510.0,104500.0,0.84609618]
["bitfinex-derivatives","BTCF0:USTF0",1749219928096,0.22812514,104510.0,104500.0,0.61907991]
["bitfinex-derivatives","BTCF0:USTF0",1749219928292,0.45514141,104510.0,104500.0,0.36342251]
["bitfinex-derivatives","BTCF0:USTF0",1749219928494,0.54654141,104510.0,104500.0,0.36342251]
["bitfinex-derivatives","BTCF0:USTF0",1749219928698,0.57974141,104510.0,104500.0,0.36342251]
["bitfinex-derivatives","BTCF0:USTF0",1749219929497,0.57974141,104510.0,104500.0,0.55467991]
["bitfinex-derivatives","BTCF0:USTF0",1749219930098,0.57974141,104510.0,104500.0,0.36342251]
["bitfinex-derivatives","BTCF0:USTF0",1749219930495,0.57974141,104510.0,104500.0,0.55467991]
["bitfinex-derivatives","BTCF0:USTF0",1749219930696,0.25812514,104510.0,104500.0,0.78169618]
["bitfinex-derivatives","BTCF0:USTF0",1749219931002,0.22792514,104510.0,104500.0,0.84289618]
["bitfinex-derivatives","BTCF0:USTF0",1749219931300,0.22812514,104510.0,104500.0,0.84289618]
["bitfinex-derivatives","BTCF0:USTF0",1749219931499,0.22792514,104510.0,104500.0,0.84289618]
["bitfinex-derivatives","BTCF0:USTF0",1749219931699,0.22812514,104510.0,104500.0,0.84289618]
["bitfinex-derivatives","BTCF0:USTF0",1749219933494,0.22792514,104510.0,104500.0,0.84289618]
["bitfinex-derivatives","BTCF0:USTF0",1749219933795,0.22812514,104510.0,104500.0,0.84289618]
["bitfinex-derivatives","BTCF0:USTF0",1749219933997,0.03688604,104510.0,104500.0,0.84289618]
["bitfinex-derivatives","BTCF0:USTF0",1749219934200,0.22812514,104510.0,104500.0,0.84289618]
["bitfinex-derivatives","BTCF0:USTF0",1749219934394,0.22792514,104510.0,104500.0,1.29981618]
["bitfinex-derivatives","BTCF0:USTF0",1749219934700,0.22812514,104510.0,104500.0,1.29981618]
["bitfinex-derivatives","BTCF0:USTF0",1749219935099,0.22812514,104510.0,104500.0,0.61587991]
["bitfinex-derivatives","BTCF0:USTF0",1749219935292,0.22812514,104510.0,104500.0,1.07275991]
["bitfinex-derivatives","BTCF0:USTF0",1749219935690,0.22812514,104510.0,104500.0,0.88150251]
["bitfinex-derivatives","BTCF0:USTF0",1749219935898,0.22812514,104510.0,104500.0,1.07275991]
["bitfinex-derivatives","BTCF0:USTF0",1749219936098,0.22812514,104510.0,104500.0,0.61587991]
["bitfinex-derivatives","BTCF0:USTF0",1749219936299,0.23236556,104510.0,104500.0,1.07275991]
["bitfinex-derivatives","BTCF0:USTF0",1749219936506,0.23236556,104510.0,104500.0,0.88150251]
["bitfinex-derivatives","BTCF0:USTF0",1749219937102,0.26236556,104510.0,104500.0,0.42462251]
["bitfinex-derivatives","BTCF0:USTF0",1749219937301,0.55308183,104510.0,104500.0,0.42462251]
["bitfinex-derivatives","BTCF0:USTF0",1749219937596,0.55308183,104510.0,104500.0,0.39392251]
["bitfinex-derivatives","BTCF0:USTF0",1749219938204,0.70752368,104510.0,104500.0,0.36342251]
["bitfinex-derivatives","BTCF0:USTF0",1749219938894,0.70752368,104510.0,104500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749219939097,0.70752368,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749219939290,1.25969968,104510.0,104500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749219939502,0.1912574,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219939805,0.78424989,104500.0,104490.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749219940607,0.78424989,104500.0,104490.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749219941310,0.86227918,104500.0,104490.0,0.00314384]
["bitfinex-derivatives","BTCF0:USTF0",1749219941609,0.86227918,104500.0,104490.0,0.00614384]
["bitfinex-derivatives","BTCF0:USTF0",1749219942508,0.60476291,104500.0,104490.0,0.19741934]
["bitfinex-derivatives","BTCF0:USTF0",1749219942709,0.53936291,104500.0,104490.0,0.42443561]
["bitfinex-derivatives","BTCF0:USTF0",1749219942904,0.30597273,104500.0,104490.0,0.48743561]
["bitfinex-derivatives","BTCF0:USTF0",1749219943101,0.30597273,104500.0,104490.0,0.06914384]
["bitfinex-derivatives","BTCF0:USTF0",1749219943302,0.30597273,104500.0,104490.0,0.26041934]
["bitfinex-derivatives","BTCF0:USTF0",1749219943506,0.30617273,104500.0,104490.0,0.62121934]
["bitfinex-derivatives","BTCF0:USTF0",1749219943708,0.30617273,104500.0,104490.0,0.84823561]
["bitfinex-derivatives","BTCF0:USTF0",1749219943909,0.30597273,104500.0,104490.0,0.84823561]
["bitfinex-derivatives","BTCF0:USTF0",1749219944327,0.30617273,104500.0,104490.0,0.48743561]
["bitfinex-derivatives","BTCF0:USTF0",1749219944516,0.30617273,104500.0,104490.0,0.06914384]
["bitfinex-derivatives","BTCF0:USTF0",1749219944698,0.533189,104500.0,104490.0,0.06914384]
["bitfinex-derivatives","BTCF0:USTF0",1749219945807,0.41827367,104500.0,104490.0,0.08814587]
["bitfinex-derivatives","BTCF0:USTF0",1749219948314,0.1912574,104500.0,104490.0,0.08814587]
["bitfinex-derivatives","BTCF0:USTF0",1749219948501,0.1912574,104500.0,104490.0,0.27942157]
["bitfinex-derivatives","BTCF0:USTF0",1749219948698,0.1912574,104500.0,104490.0,0.08814587]
["bitfinex-derivatives","BTCF0:USTF0",1749219948903,0.1912574,104500.0,104490.0,0.27942157]
["bitfinex-derivatives","BTCF0:USTF0",1749219949405,0.1912574,104500.0,104490.0,0.50643784]
["bitfinex-derivatives","BTCF0:USTF0",1749219949612,0.26622826,104500.0,104490.0,0.50643784]
["bitfinex-derivatives","BTCF0:USTF0",1749219949807,0.1912574,104500.0,104490.0,0.91505584]
["bitfinex-derivatives","BTCF0:USTF0",1749219950008,0.2390407,104520.0,104510.0,0.1912391]
["bitfinex-derivatives","BTCF0:USTF0",1749219950208,0.23866321,104520.0,104510.0,1.13985537]
["bitfinex-derivatives","BTCF0:USTF0",1749219950408,0.23866321,104520.0,104510.0,1.31635537]
["bitfinex-derivatives","BTCF0:USTF0",1749219950910,0.23886321,104520.0,104510.0,1.0893391]
["bitfinex-derivatives","BTCF0:USTF0",1749219951214,0.23886321,104520.0,104510.0,1.32582838]
["bitfinex-derivatives","BTCF0:USTF0",1749219951410,0.23886321,104520.0,104510.0,1.34706644]
["bitfinex-derivatives","BTCF0:USTF0",1749219951601,0.23866321,104520.0,104510.0,1.34706644]
["bitfinex-derivatives","BTCF0:USTF0",1749219951804,0.23886321,104520.0,104510.0,1.34706644]
["bitfinex-derivatives","BTCF0:USTF0",1749219952417,0.23866321,104520.0,104510.0,1.34706644]
["bitfinex-derivatives","BTCF0:USTF0",1749219952717,0.23886321,104520.0,104510.0,1.09881211]
["bitfinex-derivatives","BTCF0:USTF0",1749219953807,0.1914341,104520.0,104510.0,1.34706644]
["bitfinex-derivatives","BTCF0:USTF0",1749219954006,0.1912341,104520.0,104510.0,1.34706644]
["bitfinex-derivatives","BTCF0:USTF0",1749219954210,0.1914341,104520.0,104510.0,1.34706644]
["bitfinex-derivatives","BTCF0:USTF0",1749219954604,0.1914341,104520.0,104510.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1749219954914,0.43968843,104520.0,104510.0,1.35474]
["bitfinex-derivatives","BTCF0:USTF0",1749219955112,0.1914341,104520.0,104510.0,1.35474]
["bitfinex-derivatives","BTCF0:USTF0",1749219955310,0.1914341,104520.0,104510.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1749219955510,0.1914341,104520.0,104510.0,1.24294]
["bitfinex-derivatives","BTCF0:USTF0",1749219955902,0.2114341,104520.0,104510.0,1.24294]
["bitfinex-derivatives","BTCF0:USTF0",1749219956109,0.2114341,104520.0,104510.0,1.4341791]
["bitfinex-derivatives","BTCF0:USTF0",1749219956513,0.2114341,104520.0,104510.0,1.24294]
["bitfinex-derivatives","BTCF0:USTF0",1749219956914,0.2114341,104520.0,104510.0,1.4341791]
["bitfinex-derivatives","BTCF0:USTF0",1749219957319,0.2214341,104520.0,104510.0,1.4341791]
["bitfinex-derivatives","BTCF0:USTF0",1749219957706,0.25780909,104520.0,104510.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1749219957907,0.25780909,104520.0,104510.0,0.9775391]
["bitfinex-derivatives","BTCF0:USTF0",1749219958308,0.25780909,104520.0,104510.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1749219958513,0.25780909,104520.0,104510.0,0.9775391]
["bitfinex-derivatives","BTCF0:USTF0",1749219958707,0.25780909,104520.0,104510.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1749219958909,0.25780909,104520.0,104510.0,0.9775391]
["bitfinex-derivatives","BTCF0:USTF0",1749219959212,0.50606342,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749219959515,0.92066517,104520.0,104510.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1749219959714,0.93426517,104520.0,104510.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1749219960310,0.93426517,104520.0,104510.0,0.9432391]
["bitfinex-derivatives","BTCF0:USTF0",1749219960311,0.40071084,104520.0,104510.0,0.9432391]
["bitfinex-derivatives","BTCF0:USTF0",1749219960510,0.40071084,104520.0,104510.0,0.9753391]
["bitfinex-derivatives","BTCF0:USTF0",1749219960914,0.40051084,104520.0,104510.0,0.9753391]
["bitfinex-derivatives","BTCF0:USTF0",1749219961209,0.40071084,104520.0,104510.0,0.9753391]
["bitfinex-derivatives","BTCF0:USTF0",1749219961416,0.40071084,104520.0,104510.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1749219961617,0.40071084,104520.0,104510.0,0.9753391]
["bitfinex-derivatives","BTCF0:USTF0",1749219962521,0.40071084,104520.0,104510.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1749219964125,0.64896517,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749219964426,0.93306517,104520.0,104510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749219964819,0.93730559,104520.0,104510.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1749219966322,0.40495126,104520.0,104510.0,1.19299343]
["bitfinex-derivatives","BTCF0:USTF0",1749219966518,0.24204951,104520.0,104510.0,1.19299343]
["bitfinex-derivatives","BTCF0:USTF0",1749219966718,0.24204951,104520.0,104510.0,1.22309343]
["bitfinex-derivatives","BTCF0:USTF0",1749219966917,0.23760909,104520.0,104510.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749219967117,0.23780909,104520.0,104510.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749219967517,0.23780909,104520.0,104510.0,0.9748391]
["bitfinex-derivatives","BTCF0:USTF0",1749219967822,0.24204951,104520.0,104510.0,0.9748391]
["bitfinex-derivatives","BTCF0:USTF0",1749219968919,0.24204951,104520.0,104510.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749219969128,0.24204951,104520.0,104510.0,0.9748399]
["bitfinex-derivatives","BTCF0:USTF0",1749219969423,0.24204951,104520.0,104510.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749219970113,0.24204951,104520.0,104510.0,0.9748391]
["bitfinex-derivatives","BTCF0:USTF0",1749219970315,0.24204951,104520.0,104510.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749219970623,0.76030384,104520.0,104510.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1749219970818,0.82480384,104520.0,104510.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1749219971017,1.15961913,104520.0,104510.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1749219971225,1.74125913,104520.0,104510.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1749219971429,1.72009321,104520.0,104510.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1749219971621,1.52873321,104520.0,104510.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1749219974029,0.1912574,104500.0,104490.0,0.37994587]
["bitfinex-derivatives","BTCF0:USTF0",1749219974218,0.4747208,104500.0,104490.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1749219974822,0.4747208,104500.0,104490.0,0.2518757]
["bitfinex-derivatives","BTCF0:USTF0",1749219975125,0.4747208,104500.0,104490.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1749219975422,0.4747208,104500.0,104490.0,0.2872757]
["bitfinex-derivatives","BTCF0:USTF0",1749219976324,0.55078302,104500.0,104490.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749219976927,0.55078302,104500.0,104490.0,0.2902757]
["bitfinex-derivatives","BTCF0:USTF0",1749219977230,0.55078302,104500.0,104490.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749219977823,1.05592411,104500.0,104490.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749219978027,1.36712411,104500.0,104490.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749219978231,1.93512411,104500.0,104490.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749219978530,1.94872411,104500.0,104490.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749219979026,1.94872411,104500.0,104490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749219980022,1.94872411,104500.0,104490.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749219980226,1.95872411,104500.0,104490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1749219981231,1.73587612,104500.0,104490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1749219981430,1.96296453,104500.0,104490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1749219981630,1.97255067,104500.0,104490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1749219982029,1.50255067,104500.0,104490.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1749219982240,1.10266226,104500.0,104490.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749219982530,1.09307612,104500.0,104490.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749219982732,1.32016453,104500.0,104490.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749219983026,1.32036453,104500.0,104490.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749219983237,1.09327612,104500.0,104490.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749219984337,0.73247612,104500.0,104490.0,0.32538841]
["bitfinex-derivatives","BTCF0:USTF0",1749219984726,0.73247612,104500.0,104490.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749219984929,0.73247612,104500.0,104490.0,0.51666351]
["bitfinex-derivatives","BTCF0:USTF0",1749219984930,0.46247612,104500.0,104490.0,0.51666351]
["bitfinex-derivatives","BTCF0:USTF0",1749219985230,0.4582357,104500.0,104490.0,0.51666351]
["bitfinex-derivatives","BTCF0:USTF0",1749219985429,0.31369461,104500.0,104490.0,0.51666351]
["bitfinex-derivatives","BTCF0:USTF0",1749219985629,0.31389461,104500.0,104490.0,0.51666351]
["bitfinex-derivatives","BTCF0:USTF0",1749219986236,0.31813503,104500.0,104490.0,0.51666351]
["bitfinex-derivatives","BTCF0:USTF0",1749219987139,0.31389461,104500.0,104490.0,0.51666351]
["bitfinex-derivatives","BTCF0:USTF0",1749219988034,1.11947183,104530.0,104520.0,0.21460365]
["bitfinex-derivatives","BTCF0:USTF0",1749219988229,2.33544676,104530.0,104520.0,0.18693395]
["bitfinex-derivatives","BTCF0:USTF0",1749219988431,2.47920134,104530.0,104520.0,0.14121535]
["bitfinex-derivatives","BTCF0:USTF0",1749219988630,2.47920134,104530.0,104520.0,0.08108825]
["bitfinex-derivatives","BTCF0:USTF0",1749219988831,2.11840134,104530.0,104520.0,0.44188825]
["bitfinex-derivatives","BTCF0:USTF0",1749219989033,2.12776886,104530.0,104520.0,0.44188825]
["bitfinex-derivatives","BTCF0:USTF0",1749219989230,2.12772886,104530.0,104520.0,0.44188825]
["bitfinex-derivatives","BTCF0:USTF0",1749219989432,2.38745885,104530.0,104520.0,0.08108825]
["bitfinex-derivatives","BTCF0:USTF0",1749219989637,2.12745885,104530.0,104520.0,0.08108825]
["bitfinex-derivatives","BTCF0:USTF0",1749219989841,2.13745885,104530.0,104520.0,0.08108825]
["bitfinex-derivatives","BTCF0:USTF0",1749219990032,2.14045885,104530.0,104520.0,0.08108825]
["bitfinex-derivatives","BTCF0:USTF0",1749219990234,2.14065885,104530.0,104520.0,0.03970635]
["bitfinex-derivatives","BTCF0:USTF0",1749219990537,2.14065885,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749219990729,2.13865885,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749219991139,1.28863634,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749219994241,1.43339724,104530.0,104520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749219994540,1.81751909,104530.0,104520.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1749219994734,1.81751909,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749219994930,1.8173179,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749219995131,1.8175179,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749219995336,1.81327748,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749219996137,1.81307748,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749219996330,1.81327748,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749219997240,1.55327748,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749219999841,1.58903797,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749220000344,1.47401372,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749220000946,0.8564948,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749220001242,1.08358321,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749220001444,1.07914279,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749220001844,1.07934279,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749220002042,0.61191737,104530.0,104520.0,0.61482075]
["bitfinex-derivatives","BTCF0:USTF0",1749220002342,0.23796279,104530.0,104520.0,0.84190916]
["bitfinex-derivatives","BTCF0:USTF0",1749220002740,0.23816279,104530.0,104520.0,0.84190916]
["bitfinex-derivatives","BTCF0:USTF0",1749220002939,0.23796279,104530.0,104520.0,0.84190916]
["bitfinex-derivatives","BTCF0:USTF0",1749220003139,0.23796279,104530.0,104520.0,0.8515947]
["bitfinex-derivatives","BTCF0:USTF0",1749220003342,0.23816279,104530.0,104520.0,0.8515947]
["bitfinex-derivatives","BTCF0:USTF0",1749220003942,0.23796279,104530.0,104520.0,0.8515947]
["bitfinex-derivatives","BTCF0:USTF0",1749220004138,0.2022023,104530.0,104520.0,0.8515947]
["bitfinex-derivatives","BTCF0:USTF0",1749220004338,0.23818386,104530.0,104520.0,0.62450629]
["bitfinex-derivatives","BTCF0:USTF0",1749220004543,0.24222428,104530.0,104520.0,0.8515947]
["bitfinex-derivatives","BTCF0:USTF0",1749220004949,0.24242428,104530.0,104520.0,0.8515947]
["bitfinex-derivatives","BTCF0:USTF0",1749220005246,0.24242428,104530.0,104520.0,1.08054629]
["bitfinex-derivatives","BTCF0:USTF0",1749220005443,0.24242428,104530.0,104520.0,1.07086075]
["bitfinex-derivatives","BTCF0:USTF0",1749220005847,0.26242428,104530.0,104520.0,1.07086075]
["bitfinex-derivatives","BTCF0:USTF0",1749220006845,0.48951269,104530.0,104520.0,1.07082075]
["bitfinex-derivatives","BTCF0:USTF0",1749220007842,0.48951269,104530.0,104520.0,0.87960005]
["bitfinex-derivatives","BTCF0:USTF0",1749220008146,0.48951269,104530.0,104520.0,0.61482075]
["bitfinex-derivatives","BTCF0:USTF0",1749220008349,0.48951269,104530.0,104520.0,1.07078075]
["bitfinex-derivatives","BTCF0:USTF0",1749220008549,0.48951269,104530.0,104520.0,1.07074075]
["bitfinex-derivatives","BTCF0:USTF0",1749220009639,0.26242428,104530.0,104520.0,1.07074075]
["bitfinex-derivatives","BTCF0:USTF0",1749220012042,0.26242428,104530.0,104520.0,0.61482075]
["bitfinex-derivatives","BTCF0:USTF0",1749220012248,0.26242428,104530.0,104520.0,1.07070075]
["bitfinex-derivatives","BTCF0:USTF0",1749220012649,0.48951269,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749220012844,0.86306983,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749220013351,0.97442983,104530.0,104520.0,0.42360005]
["bitfinex-derivatives","BTCF0:USTF0",1749220013646,1.43026983,104530.0,104520.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749220013948,0.74734142,104530.0,104520.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749220014149,1.43026983,104530.0,104520.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749220014336,0.86286983,104530.0,104520.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749220014541,1.43006983,104530.0,104520.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749220014749,1.43026983,104530.0,104520.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749220016647,0.97442983,104530.0,104520.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1749220019951,0.97459715,104530.0,104520.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1749220022558,0.4925916,104530.0,104520.0,0.84050911]
["bitfinex-derivatives","BTCF0:USTF0",1749220022756,0.48835118,104530.0,104520.0,0.84050911]
["bitfinex-derivatives","BTCF0:USTF0",1749220023151,0.48835118,104530.0,104520.0,0.6134207]
["bitfinex-derivatives","BTCF0:USTF0",1749220023761,0.4923916,104530.0,104520.0,0.6134207]
["bitfinex-derivatives","BTCF0:USTF0",1749220024061,0.4925916,104530.0,104520.0,0.6134207]
["bitfinex-derivatives","BTCF0:USTF0",1749220031358,0.4925916,104530.0,104520.0,1.06759752]
["bitfinex-derivatives","BTCF0:USTF0",1749220031561,0.2389906,104540.0,104530.0,0.1912024]
["bitfinex-derivatives","BTCF0:USTF0",1749220031754,0.2389906,104540.0,104530.0,1.26555081]
["bitfinex-derivatives","BTCF0:USTF0",1749220032062,0.7837608,104550.0,104540.0,0.1911841]
["bitfinex-derivatives","BTCF0:USTF0",1749220032264,0.7837608,104550.0,104540.0,0.80997251]
["bitfinex-derivatives","BTCF0:USTF0",1749220032755,0.7837608,104550.0,104540.0,1.26549251]
["bitfinex-derivatives","BTCF0:USTF0",1749220032954,0.7839608,104550.0,104540.0,1.26549251]
["bitfinex-derivatives","BTCF0:USTF0",1749220034261,0.7889608,104550.0,104540.0,1.26549251]
["bitfinex-derivatives","BTCF0:USTF0",1749220034663,0.7889608,104550.0,104540.0,1.04809239]
["bitfinex-derivatives","BTCF0:USTF0",1749220034862,0.7889608,104550.0,104540.0,1.11259239]
["bitfinex-derivatives","BTCF0:USTF0",1749220035268,0.8089608,104550.0,104540.0,1.11259239]
["bitfinex-derivatives","BTCF0:USTF0",1749220035862,0.8089608,104550.0,104540.0,1.1029041]
["bitfinex-derivatives","BTCF0:USTF0",1749220036363,0.3119608,104550.0,104540.0,1.1029041]
["bitfinex-derivatives","BTCF0:USTF0",1749220037058,0.53904921,104550.0,104540.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749220037365,0.76904921,104550.0,104540.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749220037560,1.17169105,104550.0,104540.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1749220037767,1.22559105,104550.0,104540.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1749220037958,1.22559105,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220038160,1.22559105,104550.0,104540.0,0.34836482]
["bitfinex-derivatives","BTCF0:USTF0",1749220038161,1.00850264,104550.0,104540.0,0.34836482]
["bitfinex-derivatives","BTCF0:USTF0",1749220038556,1.00850264,104550.0,104540.0,0.38126482]
["bitfinex-derivatives","BTCF0:USTF0",1749220038761,0.98660264,104550.0,104540.0,0.38126482]
["bitfinex-derivatives","BTCF0:USTF0",1749220039066,0.98660264,104550.0,104540.0,0.41316482]
["bitfinex-derivatives","BTCF0:USTF0",1749220039370,0.98640264,104550.0,104540.0,0.41316482]
["bitfinex-derivatives","BTCF0:USTF0",1749220039871,0.98660264,104550.0,104540.0,0.41316482]
["bitfinex-derivatives","BTCF0:USTF0",1749220040165,0.99084306,104550.0,104540.0,0.41316482]
["bitfinex-derivatives","BTCF0:USTF0",1749220040970,0.70055465,104550.0,104540.0,0.60434892]
["bitfinex-derivatives","BTCF0:USTF0",1749220041273,0.70055465,104550.0,104540.0,0.44566482]
["bitfinex-derivatives","BTCF0:USTF0",1749220041464,0.92744306,104550.0,104540.0,0.44566482]
["bitfinex-derivatives","BTCF0:USTF0",1749220041660,0.92764306,104550.0,104540.0,0.44566482]
["bitfinex-derivatives","BTCF0:USTF0",1749220042574,0.92764306,104550.0,104540.0,0.63684862]
["bitfinex-derivatives","BTCF0:USTF0",1749220042774,0.92764306,104550.0,104540.0,0.44566482]
["bitfinex-derivatives","BTCF0:USTF0",1749220043076,0.92744306,104550.0,104540.0,0.44566482]
["bitfinex-derivatives","BTCF0:USTF0",1749220043274,0.92764306,104550.0,104540.0,0.44566482]
["bitfinex-derivatives","BTCF0:USTF0",1749220043465,0.92764306,104550.0,104540.0,0.63684862]
["bitfinex-derivatives","BTCF0:USTF0",1749220043665,0.96241444,104550.0,104540.0,0.44566482]
["bitfinex-derivatives","BTCF0:USTF0",1749220043973,0.96221444,104550.0,104540.0,0.63684862]
["bitfinex-derivatives","BTCF0:USTF0",1749220044273,0.96241444,104550.0,104540.0,0.63684862]
["bitfinex-derivatives","BTCF0:USTF0",1749220044475,0.96221444,104550.0,104540.0,0.63684862]
["bitfinex-derivatives","BTCF0:USTF0",1749220044870,0.96221444,104550.0,104540.0,0.44566482]
["bitfinex-derivatives","BTCF0:USTF0",1749220045070,0.96221444,104550.0,104540.0,0.63684862]
["bitfinex-derivatives","BTCF0:USTF0",1749220045277,0.96241444,104550.0,104540.0,0.63684862]
["bitfinex-derivatives","BTCF0:USTF0",1749220045775,0.5909726,104550.0,104540.0,0.88313058]
["bitfinex-derivatives","BTCF0:USTF0",1749220045974,0.3407726,104550.0,104540.0,0.88313058]
["bitfinex-derivatives","BTCF0:USTF0",1749220046281,0.2453773,104550.0,104540.0,0.88313058]
["bitfinex-derivatives","BTCF0:USTF0",1749220046469,0.2451773,104550.0,104540.0,0.88313058]
["bitfinex-derivatives","BTCF0:USTF0",1749220046776,0.2453773,104550.0,104540.0,0.88313058]
["bitfinex-derivatives","BTCF0:USTF0",1749220047964,0.2453773,104550.0,104540.0,1.33837058]
["bitfinex-derivatives","BTCF0:USTF0",1749220049177,0.2453773,104550.0,104540.0,1.71160576]
["bitfinex-derivatives","BTCF0:USTF0",1749220049676,0.2453773,104550.0,104540.0,1.48451735]
["bitfinex-derivatives","BTCF0:USTF0",1749220050171,0.47246571,104550.0,104540.0,1.02927735]
["bitfinex-derivatives","BTCF0:USTF0",1749220050474,0.47246571,104550.0,104540.0,1.48447735]
["bitfinex-derivatives","BTCF0:USTF0",1749220051077,0.2453773,104550.0,104540.0,1.4652838]
["bitfinex-derivatives","BTCF0:USTF0",1749220056674,0.2453773,104550.0,104540.0,1.69237221]
["bitfinex-derivatives","BTCF0:USTF0",1749220056675,0.0542118,104550.0,104540.0,1.69237221]
["bitfinex-derivatives","BTCF0:USTF0",1749220056890,0.0955711,104570.0,104550.0,0.286741]
["bitfinex-derivatives","BTCF0:USTF0",1749220057074,0.1911497,104560.0,104550.0,0.56176295]
["bitfinex-derivatives","BTCF0:USTF0",1749220057276,0.1911497,104560.0,104550.0,1.28336295]
["bitfinex-derivatives","BTCF0:USTF0",1749220057580,0.1911497,104560.0,104550.0,1.05627454]
["bitfinex-derivatives","BTCF0:USTF0",1749220057769,0.1911497,104560.0,104550.0,1.28336295]
["bitfinex-derivatives","BTCF0:USTF0",1749220059080,0.42223811,104560.0,104550.0,1.17674384]
["bitfinex-derivatives","BTCF0:USTF0",1749220059281,0.45533811,104560.0,104550.0,1.36790934]
["bitfinex-derivatives","BTCF0:USTF0",1749220059778,0.46533811,104560.0,104550.0,1.36790934]
["bitfinex-derivatives","BTCF0:USTF0",1749220059975,0.46533811,104560.0,104550.0,0.94590934]
["bitfinex-derivatives","BTCF0:USTF0",1749220063880,0.43223811,104560.0,104550.0,0.94590934]
["bitfinex-derivatives","BTCF0:USTF0",1749220064076,0.2051497,104560.0,104550.0,0.94590934]
["bitfinex-derivatives","BTCF0:USTF0",1749220064887,0.2051497,104560.0,104550.0,1.17299775]
["bitfinex-derivatives","BTCF0:USTF0",1749220066282,0.2051497,104560.0,104550.0,1.19038958]
["bitfinex-derivatives","BTCF0:USTF0",1749220067690,0.2051497,104560.0,104550.0,1.22228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220068488,0.2053497,104560.0,104550.0,1.22228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220068886,0.24021527,104560.0,104550.0,1.22228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220069390,0.24445569,104560.0,104550.0,1.22228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220070092,0.24425569,104560.0,104550.0,1.22228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220070294,0.24445569,104560.0,104550.0,1.22228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220071196,0.24445569,104560.0,104550.0,1.23228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220071388,0.24425569,104560.0,104550.0,1.23228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220071697,0.24445569,104560.0,104550.0,1.23228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220071995,0.24445569,104560.0,104550.0,1.22228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220073391,0.24425569,104560.0,104550.0,1.22228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220073893,0.24445569,104560.0,104550.0,1.22228958]
["bitfinex-derivatives","BTCF0:USTF0",1749220074389,0.24445569,104560.0,104550.0,1.25298958]
["bitfinex-derivatives","BTCF0:USTF0",1749220074998,0.24445569,104560.0,104550.0,1.27191696]
["bitfinex-derivatives","BTCF0:USTF0",1749220076997,0.24425569,104560.0,104550.0,1.27191696]
["bitfinex-derivatives","BTCF0:USTF0",1749220077205,0.24445569,104560.0,104550.0,1.27191696]
["bitfinex-derivatives","BTCF0:USTF0",1749220077500,0.24445569,104560.0,104550.0,1.28191696]
["bitfinex-derivatives","BTCF0:USTF0",1749220078302,0.24445569,104560.0,104550.0,1.27191696]
["bitfinex-derivatives","BTCF0:USTF0",1749220079699,0.24445569,104560.0,104550.0,1.28191696]
["bitfinex-derivatives","BTCF0:USTF0",1749220083003,0.05330599,104560.0,104550.0,1.59840184]
["bitfinex-derivatives","BTCF0:USTF0",1749220083203,0.5282,104580.0,104570.0,0.1911292]
["bitfinex-derivatives","BTCF0:USTF0",1749220083204,0.2389081,104580.0,104570.0,0.1911292]
["bitfinex-derivatives","BTCF0:USTF0",1749220083502,0.52425872,104580.0,104570.0,1.23357761]
["bitfinex-derivatives","BTCF0:USTF0",1749220083806,0.52445872,104580.0,104570.0,1.32797761]
["bitfinex-derivatives","BTCF0:USTF0",1749220083996,0.60176751,104580.0,104570.0,1.32797761]
["bitfinex-derivatives","BTCF0:USTF0",1749220084498,0.52425872,104580.0,104570.0,1.32797761]
["bitfinex-derivatives","BTCF0:USTF0",1749220084697,0.52969914,104580.0,104570.0,1.32797761]
["bitfinex-derivatives","BTCF0:USTF0",1749220085296,0.52869914,104580.0,104570.0,1.32797761]
["bitfinex-derivatives","BTCF0:USTF0",1749220085500,0.04079104,104580.0,104570.0,0.89282982]
["bitfinex-derivatives","BTCF0:USTF0",1749220085693,0.04079104,104580.0,104570.0,1.92758629]
["bitfinex-derivatives","BTCF0:USTF0",1749220085898,0.04059104,104580.0,104570.0,1.92758629]
["bitfinex-derivatives","BTCF0:USTF0",1749220086200,0.04079104,104580.0,104570.0,1.92758629]
["bitfinex-derivatives","BTCF0:USTF0",1749220086401,0.23190194,104580.0,104570.0,1.92758629]
["bitfinex-derivatives","BTCF0:USTF0",1749220086599,0.23190194,104580.0,104570.0,1.69758629]
["bitfinex-derivatives","BTCF0:USTF0",1749220086911,0.23090194,104580.0,104570.0,1.69758629]
["bitfinex-derivatives","BTCF0:USTF0",1749220087196,0.23090194,104580.0,104570.0,1.70058629]
["bitfinex-derivatives","BTCF0:USTF0",1749220087399,0.23090194,104580.0,104570.0,0.90813788]
["bitfinex-derivatives","BTCF0:USTF0",1749220087601,0.23090194,104580.0,104570.0,1.70022629]
["bitfinex-derivatives","BTCF0:USTF0",1749220088503,0.23090194,104580.0,104570.0,1.77630483]
["bitfinex-derivatives","BTCF0:USTF0",1749220088694,0.23090194,104580.0,104570.0,1.68690836]
["bitfinex-derivatives","BTCF0:USTF0",1749220088896,0.23090194,104580.0,104570.0,0.98421642]
["bitfinex-derivatives","BTCF0:USTF0",1749220089204,0.23090194,104580.0,104570.0,1.77626483]
["bitfinex-derivatives","BTCF0:USTF0",1749220089398,0.23090194,104580.0,104570.0,1.68686836]
["bitfinex-derivatives","BTCF0:USTF0",1749220089598,0.23090194,104580.0,104570.0,1.64977995]
["bitfinex-derivatives","BTCF0:USTF0",1749220089798,0.23090194,104580.0,104570.0,1.87686836]
["bitfinex-derivatives","BTCF0:USTF0",1749220091104,0.03979104,104580.0,104570.0,1.87686836]
["bitfinex-derivatives","BTCF0:USTF0",1749220091503,0.23090194,104580.0,104570.0,1.87686836]
["bitfinex-derivatives","BTCF0:USTF0",1749220092205,0.03979104,104580.0,104570.0,1.87686836]
["bitfinex-derivatives","BTCF0:USTF0",1749220092797,0.23090194,104580.0,104570.0,1.87686836]
["bitfinex-derivatives","BTCF0:USTF0",1749220093400,0.23090194,104580.0,104570.0,1.87670836]
["bitfinex-derivatives","BTCF0:USTF0",1749220093605,0.03979104,104580.0,104570.0,1.87670836]
["bitfinex-derivatives","BTCF0:USTF0",1749220095010,0.03979104,104580.0,104570.0,1.87870836]
["bitfinex-derivatives","BTCF0:USTF0",1749220095306,0.03979104,104580.0,104570.0,1.87970836]
["bitfinex-derivatives","BTCF0:USTF0",1749220096307,0.03979104,104580.0,104570.0,1.65261995]
["bitfinex-derivatives","BTCF0:USTF0",1749220096510,0.03979104,104580.0,104570.0,1.87970836]
["bitfinex-derivatives","BTCF0:USTF0",1749220097308,0.23090194,104580.0,104570.0,1.87970836]
["bitfinex-derivatives","BTCF0:USTF0",1749220097508,0.03979104,104580.0,104570.0,1.87970836]
["bitfinex-derivatives","BTCF0:USTF0",1749220099118,0.00444042,104580.0,104570.0,1.87970836]
["bitfinex-derivatives","BTCF0:USTF0",1749220099414,0.00444042,104580.0,104570.0,1.69970836]
["bitfinex-derivatives","BTCF0:USTF0",1749220100805,0.2438443,104600.0,104590.0,0.1910926]
["bitfinex-derivatives","BTCF0:USTF0",1749220101013,0.27925984,104600.0,104590.0,1.36277067]
["bitfinex-derivatives","BTCF0:USTF0",1749220101201,0.27925984,104600.0,104590.0,1.46087067]
["bitfinex-derivatives","BTCF0:USTF0",1749220102001,0.27945984,104600.0,104590.0,1.46087067]
["bitfinex-derivatives","BTCF0:USTF0",1749220102204,0.27945984,104600.0,104590.0,1.74087067]
["bitfinex-derivatives","BTCF0:USTF0",1749220102805,0.27945984,104600.0,104590.0,1.74387067]
["bitfinex-derivatives","BTCF0:USTF0",1749220103208,0.27945984,104600.0,104590.0,1.24678226]
["bitfinex-derivatives","BTCF0:USTF0",1749220103410,0.27945984,104600.0,104590.0,1.78387067]
["bitfinex-derivatives","BTCF0:USTF0",1749220103607,0.03073268,104630.0,104620.0,0.1910379]
["bitfinex-derivatives","BTCF0:USTF0",1749220103907,0.00935243,104650.0,104640.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1749220104215,0.21033563,104650.0,104640.0,1.16335451]
["bitfinex-derivatives","BTCF0:USTF0",1749220104512,0.27693507,104650.0,104640.0,0.9670661]
["bitfinex-derivatives","BTCF0:USTF0",1749220104701,0.8323715,104650.0,104640.0,0.70917769]
["bitfinex-derivatives","BTCF0:USTF0",1749220105009,0.8648715,104650.0,104640.0,0.70917769]
["bitfinex-derivatives","BTCF0:USTF0",1749220105204,0.71728246,104650.0,104640.0,0.29758469]
["bitfinex-derivatives","BTCF0:USTF0",1749220105407,0.3342611,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220105603,0.1910197,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220105805,0.76820755,104630.0,104620.0,0.2677053]
["bitfinex-derivatives","BTCF0:USTF0",1749220106010,0.1910379,104620.0,104610.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220106206,0.92798785,104620.0,104590.0,0.37994966]
["bitfinex-derivatives","BTCF0:USTF0",1749220106518,0.1910745,104600.0,104590.0,1.1179904]
["bitfinex-derivatives","BTCF0:USTF0",1749220106812,0.3343736,104610.0,104600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749220107003,0.59022893,104610.0,104600.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1749220107205,0.59022893,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220107401,0.1910745,104600.0,104590.0,1.05603434]
["bitfinex-derivatives","BTCF0:USTF0",1749220107610,0.1910745,104600.0,104590.0,1.70722275]
["bitfinex-derivatives","BTCF0:USTF0",1749220107799,0.22689963,104600.0,104590.0,1.71322275]
["bitfinex-derivatives","BTCF0:USTF0",1749220108005,0.1910745,104600.0,104590.0,1.71383471]
["bitfinex-derivatives","BTCF0:USTF0",1749220108308,0.1910745,104600.0,104590.0,0.8416935]
["bitfinex-derivatives","BTCF0:USTF0",1749220108613,0.2269055,104600.0,104590.0,0.7828935]
["bitfinex-derivatives","BTCF0:USTF0",1749220108797,0.2469055,104600.0,104590.0,0.7828935]
["bitfinex-derivatives","BTCF0:USTF0",1749220109004,0.83479391,104600.0,104590.0,0.0282935]
["bitfinex-derivatives","BTCF0:USTF0",1749220109200,1.08479391,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220109401,1.71073398,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220110315,1.741448,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220111116,1.96827959,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220111320,2.21633787,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220111516,1.76241787,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220111718,2.32685787,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220111914,1.87293787,104600.0,104590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220112110,1.12090385,104600.0,104590.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1749220112415,1.23142385,104600.0,104590.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1749220112718,1.23162385,104600.0,104590.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1749220113012,0.4971055,104600.0,104590.0,0.55189284]
["bitfinex-derivatives","BTCF0:USTF0",1749220113216,0.2271055,104600.0,104590.0,0.63483956]
["bitfinex-derivatives","BTCF0:USTF0",1749220113421,0.2269055,104600.0,104590.0,0.63483956]
["bitfinex-derivatives","BTCF0:USTF0",1749220114316,0.2271055,104600.0,104590.0,0.63483956]
["bitfinex-derivatives","BTCF0:USTF0",1749220114517,0.2269055,104600.0,104590.0,0.63483956]
["bitfinex-derivatives","BTCF0:USTF0",1749220114921,0.2271055,104600.0,104590.0,0.63483956]
["bitfinex-derivatives","BTCF0:USTF0",1749220115122,0.2271055,104600.0,104590.0,0.63783952]
["bitfinex-derivatives","BTCF0:USTF0",1749220115520,0.2271055,104600.0,104590.0,0.64383952]
["bitfinex-derivatives","BTCF0:USTF0",1749220118519,0.2271055,104600.0,104590.0,1.09767952]
["bitfinex-derivatives","BTCF0:USTF0",1749220119324,0.2271055,104600.0,104590.0,1.12887952]
["bitfinex-derivatives","BTCF0:USTF0",1749220121221,0.2271055,104600.0,104590.0,0.67503952]
["bitfinex-derivatives","BTCF0:USTF0",1749220121419,0.2269055,104600.0,104590.0,1.12883952]
["bitfinex-derivatives","BTCF0:USTF0",1749220121922,0.2271055,104600.0,104590.0,1.12883952]
["bitfinex-derivatives","BTCF0:USTF0",1749220123128,0.036031,104600.0,104590.0,1.3768978]
["bitfinex-derivatives","BTCF0:USTF0",1749220123328,0.2271055,104600.0,104590.0,1.3768978]
["bitfinex-derivatives","BTCF0:USTF0",1749220123917,0.2269055,104600.0,104590.0,1.3768978]
["bitfinex-derivatives","BTCF0:USTF0",1749220124221,0.036031,104600.0,104590.0,1.3768978]
["bitfinex-derivatives","BTCF0:USTF0",1749220124433,0.3343719,104610.0,104600.0,0.1910745]
["bitfinex-derivatives","BTCF0:USTF0",1749220124627,0.37018113,104610.0,104600.0,0.86283278]
["bitfinex-derivatives","BTCF0:USTF0",1749220125624,0.37018113,104610.0,104600.0,0.86683278]
["bitfinex-derivatives","BTCF0:USTF0",1749220125824,0.37018113,104610.0,104600.0,0.86883278]
["bitfinex-derivatives","BTCF0:USTF0",1749220126326,0.37018113,104610.0,104600.0,0.6207745]
["bitfinex-derivatives","BTCF0:USTF0",1749220126526,0.37018113,104610.0,104600.0,1.0744945]
["bitfinex-derivatives","BTCF0:USTF0",1749220129631,0.32241393,104610.0,104600.0,1.32255278]
["bitfinex-derivatives","BTCF0:USTF0",1749220130430,0.32241393,104610.0,104600.0,1.43279278]
["bitfinex-derivatives","BTCF0:USTF0",1749220131228,0.27464753,104610.0,104600.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1749220131634,0.54270581,104610.0,104600.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1749220132225,1.16350581,104610.0,104600.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1749220132422,0.1910926,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220132628,0.53496011,104590.0,104580.0,0.09844384]
["bitfinex-derivatives","BTCF0:USTF0",1749220133332,0.74496011,104590.0,104580.0,0.09844384]
["bitfinex-derivatives","BTCF0:USTF0",1749220133528,0.74496011,104590.0,104580.0,0.03274384]
["bitfinex-derivatives","BTCF0:USTF0",1749220133732,0.76786011,104590.0,104580.0,0.03274384]
["bitfinex-derivatives","BTCF0:USTF0",1749220133932,0.76886011,104590.0,104580.0,0.03274384]
["bitfinex-derivatives","BTCF0:USTF0",1749220134335,0.52080183,104590.0,104580.0,0.03274384]
["bitfinex-derivatives","BTCF0:USTF0",1749220134636,0.76786011,104590.0,104580.0,0.07114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220135042,0.51980183,104590.0,104580.0,0.07114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220135339,0.84289615,104590.0,104580.0,0.07014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220135732,0.93023615,104590.0,104580.0,0.06914384]
["bitfinex-derivatives","BTCF0:USTF0",1749220137042,0.95313615,104590.0,104580.0,0.06914384]
["bitfinex-derivatives","BTCF0:USTF0",1749220139456,0.84289615,104590.0,104580.0,0.06914384]
["bitfinex-derivatives","BTCF0:USTF0",1749220139634,3e-08,104590.0,104580.0,2.3822437]
["bitfinex-derivatives","BTCF0:USTF0",1749220139939,0.00014384,104620.0,104600.0,0.1433043]
["bitfinex-derivatives","BTCF0:USTF0",1749220140142,0.76198204,104620.0,104610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749220140345,0.87226204,104620.0,104610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749220140541,0.89516204,104620.0,104610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749220140744,1.14322032,104620.0,104610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749220141149,1.33539632,104620.0,104610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749220141448,1.33539632,104620.0,104610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749220141645,1.09733804,104620.0,104610.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749220141839,1.09733804,104620.0,104610.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1749220143649,0.90616204,104620.0,104610.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1749220144244,0.1910572,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220144450,0.4546572,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220144652,0.4546572,104610.0,104600.0,0.5518749]
["bitfinex-derivatives","BTCF0:USTF0",1749220145151,0.4546572,104610.0,104600.0,0.5829749]
["bitfinex-derivatives","BTCF0:USTF0",1749220145652,0.4546572,104610.0,104600.0,0.5849749]
["bitfinex-derivatives","BTCF0:USTF0",1749220145845,0.4536572,104610.0,104600.0,0.5849749]
["bitfinex-derivatives","BTCF0:USTF0",1749220146046,0.4536572,104610.0,104600.0,0.6155749]
["bitfinex-derivatives","BTCF0:USTF0",1749220147147,0.01014384,104620.0,104610.0,0.1910565]
["bitfinex-derivatives","BTCF0:USTF0",1749220147350,0.01014384,104620.0,104610.0,0.89571478]
["bitfinex-derivatives","BTCF0:USTF0",1749220147351,0.54142414,104620.0,104610.0,0.89571478]
["bitfinex-derivatives","BTCF0:USTF0",1749220147551,0.54142414,104620.0,104610.0,0.6476565]
["bitfinex-derivatives","BTCF0:USTF0",1749220147552,0.68395393,104620.0,104610.0,0.6476565]
["bitfinex-derivatives","BTCF0:USTF0",1749220148144,0.57371393,104620.0,104610.0,0.6476565]
["bitfinex-derivatives","BTCF0:USTF0",1749220148450,0.68375393,104620.0,104610.0,0.6486565]
["bitfinex-derivatives","BTCF0:USTF0",1749220148854,0.68395393,104620.0,104610.0,0.6486565]
["bitfinex-derivatives","BTCF0:USTF0",1749220149948,0.68395393,104620.0,104610.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1749220150550,0.38287363,104620.0,104610.0,1.35011458]
["bitfinex-derivatives","BTCF0:USTF0",1749220150748,0.12038384,104620.0,104610.0,1.35011458]
["bitfinex-derivatives","BTCF0:USTF0",1749220150942,0.31122184,104620.0,104610.0,1.35011458]
["bitfinex-derivatives","BTCF0:USTF0",1749220151149,0.31142184,104620.0,104610.0,1.35011458]
["bitfinex-derivatives","BTCF0:USTF0",1749220151450,0.12038384,104620.0,104610.0,1.35011458]
["bitfinex-derivatives","BTCF0:USTF0",1749220151643,0.0457008,104620.0,104610.0,1.35011458]
["bitfinex-derivatives","BTCF0:USTF0",1749220151844,0.3465798,104620.0,104610.0,1.35011458]
["bitfinex-derivatives","BTCF0:USTF0",1749220152649,0.0457008,104620.0,104610.0,1.35011458]
["bitfinex-derivatives","BTCF0:USTF0",1749220152854,0.1910195,104630.0,104620.0,0.2865494]
["bitfinex-derivatives","BTCF0:USTF0",1749220153048,0.4442762,104640.0,104630.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1749220153251,0.4442762,104640.0,104630.0,0.86307778]
["bitfinex-derivatives","BTCF0:USTF0",1749220153549,0.3344762,104640.0,104630.0,0.86307778]
["bitfinex-derivatives","BTCF0:USTF0",1749220153757,0.396722,104640.0,104630.0,0.86307778]
["bitfinex-derivatives","BTCF0:USTF0",1749220153959,0.3012147,104640.0,104630.0,1.31635778]
["bitfinex-derivatives","BTCF0:USTF0",1749220154466,0.3010147,104640.0,104630.0,1.31635778]
["bitfinex-derivatives","BTCF0:USTF0",1749220154757,0.3012147,104640.0,104630.0,1.31635778]
["bitfinex-derivatives","BTCF0:USTF0",1749220154958,0.1930147,104640.0,104630.0,1.31635778]
["bitfinex-derivatives","BTCF0:USTF0",1749220155160,0.3032147,104640.0,104630.0,1.31635778]
["bitfinex-derivatives","BTCF0:USTF0",1749220155458,0.3060147,104640.0,104630.0,1.31635778]
["bitfinex-derivatives","BTCF0:USTF0",1749220155657,0.3062147,104640.0,104630.0,1.31635778]
["bitfinex-derivatives","BTCF0:USTF0",1749220156057,0.3062147,104640.0,104630.0,1.34955778]
["bitfinex-derivatives","BTCF0:USTF0",1749220156058,0.3042147,104640.0,104630.0,1.34955778]
["bitfinex-derivatives","BTCF0:USTF0",1749220156257,0.00949627,104650.0,104640.0,0.1910015]
["bitfinex-derivatives","BTCF0:USTF0",1749220156451,0.20047947,104650.0,104640.0,0.79985978]
["bitfinex-derivatives","BTCF0:USTF0",1749220156756,0.21067947,104650.0,104640.0,0.79985978]
["bitfinex-derivatives","BTCF0:USTF0",1749220157153,0.1910025,104640.0,104630.0,0.05109461]
["bitfinex-derivatives","BTCF0:USTF0",1749220157349,0.6018025,104640.0,104630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749220157545,0.19102,104630.0,104620.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220157746,0.57182,104630.0,104620.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220157960,0.81252,104630.0,104620.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220158254,0.81252,104630.0,104620.0,0.80004042]
["bitfinex-derivatives","BTCF0:USTF0",1749220158255,0.45172,104630.0,104620.0,0.80004042]
["bitfinex-derivatives","BTCF0:USTF0",1749220158453,0.648316,104640.0,104630.0,0.1910198]
["bitfinex-derivatives","BTCF0:USTF0",1749220158660,0.1910198,104630.0,104620.0,1.39649522]
["bitfinex-derivatives","BTCF0:USTF0",1749220159160,0.1912198,104630.0,104620.0,1.39649522]
["bitfinex-derivatives","BTCF0:USTF0",1749220159357,0.1912198,104630.0,104620.0,1.34873722]
["bitfinex-derivatives","BTCF0:USTF0",1749220159556,0.1912198,104630.0,104620.0,1.44633722]
["bitfinex-derivatives","BTCF0:USTF0",1749220160562,0.1912198,104630.0,104620.0,1.44833722]
["bitfinex-derivatives","BTCF0:USTF0",1749220162258,0.0002,104630.0,104620.0,1.44833722]
["bitfinex-derivatives","BTCF0:USTF0",1749220162460,0.1910208,104630.0,104620.0,1.20027894]
["bitfinex-derivatives","BTCF0:USTF0",1749220162659,0.1910208,104630.0,104620.0,1.44833722]
["bitfinex-derivatives","BTCF0:USTF0",1749220163264,0.1912208,104630.0,104620.0,1.44833722]
["bitfinex-derivatives","BTCF0:USTF0",1749220163556,0.1910208,104630.0,104620.0,1.44833722]
["bitfinex-derivatives","BTCF0:USTF0",1749220163765,0.1912208,104630.0,104620.0,1.44833722]
["bitfinex-derivatives","BTCF0:USTF0",1749220164759,0.22657652,104630.0,104620.0,1.44833722]
["bitfinex-derivatives","BTCF0:USTF0",1749220166869,0.1912208,104630.0,104620.0,1.44833722]
["bitfinex-derivatives","BTCF0:USTF0",1749220167369,0.22673893,104630.0,104620.0,1.44833722]
["bitfinex-derivatives","BTCF0:USTF0",1749220168467,0.22673893,104630.0,104620.0,0.74707894]
["bitfinex-derivatives","BTCF0:USTF0",1749220168663,0.22673893,104630.0,104620.0,1.44821722]
["bitfinex-derivatives","BTCF0:USTF0",1749220168860,0.22673893,104630.0,104620.0,0.74707894]
["bitfinex-derivatives","BTCF0:USTF0",1749220169167,0.22673893,104630.0,104620.0,1.20015894]
["bitfinex-derivatives","BTCF0:USTF0",1749220169369,0.22673893,104630.0,104620.0,0.65156704]
["bitfinex-derivatives","BTCF0:USTF0",1749220170671,0.22673893,104630.0,104620.0,0.89962532]
["bitfinex-derivatives","BTCF0:USTF0",1749220171568,0.59479721,104630.0,104620.0,0.39514384]
["bitfinex-derivatives","BTCF0:USTF0",1749220171867,1.16559721,104630.0,104620.0,0.22538184]
["bitfinex-derivatives","BTCF0:USTF0",1749220172069,0.94823893,104630.0,104620.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220172768,1.08629721,104630.0,104620.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220172961,1.19629721,104630.0,104620.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220173164,1.19729721,104630.0,104620.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220173467,1.19729721,104630.0,104620.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220173864,1.00627641,104630.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220174173,0.1911111,104590.0,104580.0,0.429331]
["bitfinex-derivatives","BTCF0:USTF0",1749220174374,0.22662923,104590.0,104580.0,0.429331]
["bitfinex-derivatives","BTCF0:USTF0",1749220174572,0.22662923,104590.0,104580.0,0.67738928]
["bitfinex-derivatives","BTCF0:USTF0",1749220174980,0.22662923,104590.0,104580.0,0.3815533]
["bitfinex-derivatives","BTCF0:USTF0",1749220175277,0.23662923,104590.0,104580.0,0.3815533]
["bitfinex-derivatives","BTCF0:USTF0",1749220175666,0.34662923,104590.0,104580.0,0.3815533]
["bitfinex-derivatives","BTCF0:USTF0",1749220176273,0.34662923,104590.0,104580.0,0.3885533]
["bitfinex-derivatives","BTCF0:USTF0",1749220176879,0.42166407,104590.0,104580.0,0.3885533]
["bitfinex-derivatives","BTCF0:USTF0",1749220177083,0.42166407,104590.0,104580.0,0.3865533]
["bitfinex-derivatives","BTCF0:USTF0",1749220177284,0.42166407,104590.0,104580.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1749220177486,0.42166407,104590.0,104580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749220177785,0.45526407,104590.0,104580.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1749220177983,0.34526407,104590.0,104580.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1749220178188,0.45526407,104590.0,104580.0,0.229511]
["bitfinex-derivatives","BTCF0:USTF0",1749220178685,0.45526407,104590.0,104580.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749220178880,0.45526407,104590.0,104580.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749220179089,0.45526407,104590.0,104580.0,0.227511]
["bitfinex-derivatives","BTCF0:USTF0",1749220179474,0.45526407,104590.0,104580.0,0.225511]
["bitfinex-derivatives","BTCF0:USTF0",1749220179678,0.45526407,104590.0,104580.0,0.227511]
["bitfinex-derivatives","BTCF0:USTF0",1749220179893,0.45510407,104590.0,104580.0,0.227511]
["bitfinex-derivatives","BTCF0:USTF0",1749220180987,0.34526407,104590.0,104580.0,0.588311]
["bitfinex-derivatives","BTCF0:USTF0",1749220181287,0.42150407,104590.0,104580.0,0.83636928]
["bitfinex-derivatives","BTCF0:USTF0",1749220181488,0.42170407,104590.0,104580.0,0.89956928]
["bitfinex-derivatives","BTCF0:USTF0",1749220181881,0.31186407,104590.0,104580.0,0.89956928]
["bitfinex-derivatives","BTCF0:USTF0",1749220182887,0.31166407,104590.0,104580.0,0.89956928]
["bitfinex-derivatives","BTCF0:USTF0",1749220183288,0.31186407,104590.0,104580.0,0.89956928]
["bitfinex-derivatives","BTCF0:USTF0",1749220183488,0.31166407,104590.0,104580.0,0.89956928]
["bitfinex-derivatives","BTCF0:USTF0",1749220183994,0.31186407,104590.0,104580.0,1.35264928]
["bitfinex-derivatives","BTCF0:USTF0",1749220185491,0.31166407,104590.0,104580.0,1.35264928]
["bitfinex-derivatives","BTCF0:USTF0",1749220185690,0.31186407,104590.0,104580.0,1.35264928]
["bitfinex-derivatives","BTCF0:USTF0",1749220186888,0.31186407,104590.0,104580.0,0.89956928]
["bitfinex-derivatives","BTCF0:USTF0",1749220187191,0.2387637,104640.0,104630.0,0.1910197]
["bitfinex-derivatives","BTCF0:USTF0",1749220187391,0.5942725,104640.0,104630.0,0.43907798]
["bitfinex-derivatives","BTCF0:USTF0",1749220187694,0.1910207,104630.0,104620.0,1.0526212]
["bitfinex-derivatives","BTCF0:USTF0",1749220187884,0.1910207,104630.0,104620.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1749220188198,0.2648207,104630.0,104620.0,0.583739]
["bitfinex-derivatives","BTCF0:USTF0",1749220188382,0.2648207,104630.0,104620.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1749220188584,0.2648207,104630.0,104620.0,0.583739]
["bitfinex-derivatives","BTCF0:USTF0",1749220189288,0.2990207,104630.0,104620.0,0.583739]
["bitfinex-derivatives","BTCF0:USTF0",1749220189587,0.3090207,104630.0,104620.0,0.83179728]
["bitfinex-derivatives","BTCF0:USTF0",1749220189792,0.2769207,104630.0,104620.0,0.83179728]
["bitfinex-derivatives","BTCF0:USTF0",1749220189992,0.2769207,104630.0,104620.0,0.86429728]
["bitfinex-derivatives","BTCF0:USTF0",1749220190293,0.2050207,104630.0,104620.0,0.86429728]
["bitfinex-derivatives","BTCF0:USTF0",1749220190493,0.2090207,104630.0,104620.0,0.86429728]
["bitfinex-derivatives","BTCF0:USTF0",1749220190891,0.2090207,104630.0,104620.0,0.583739]
["bitfinex-derivatives","BTCF0:USTF0",1749220191094,0.2749207,104630.0,104620.0,0.583739]
["bitfinex-derivatives","BTCF0:USTF0",1749220191587,0.2430207,104630.0,104620.0,0.583739]
["bitfinex-derivatives","BTCF0:USTF0",1749220191785,0.2630207,104630.0,104620.0,0.86389728]
["bitfinex-derivatives","BTCF0:USTF0",1749220191982,0.2630207,104630.0,104620.0,0.89088786]
["bitfinex-derivatives","BTCF0:USTF0",1749220192179,0.052,104630.0,104620.0,0.89088786]
["bitfinex-derivatives","BTCF0:USTF0",1749220192380,0.2090198,104630.0,104620.0,0.89088786]
["bitfinex-derivatives","BTCF0:USTF0",1749220192585,0.2092198,104630.0,104620.0,0.89088786]
["bitfinex-derivatives","BTCF0:USTF0",1749220192991,0.2090198,104630.0,104620.0,0.89088786]
["bitfinex-derivatives","BTCF0:USTF0",1749220193193,0.0182,104630.0,104620.0,0.89088786]
["bitfinex-derivatives","BTCF0:USTF0",1749220193393,0.018,104630.0,104620.0,0.89088786]
["bitfinex-derivatives","BTCF0:USTF0",1749220193694,0.0182,104630.0,104620.0,0.89088786]
["bitfinex-derivatives","BTCF0:USTF0",1749220194886,0.0182,104630.0,104620.0,0.72005104]
["bitfinex-derivatives","BTCF0:USTF0",1749220195091,0.2092198,104630.0,104620.0,0.96810932]
["bitfinex-derivatives","BTCF0:USTF0",1749220195292,0.2092198,104630.0,104620.0,1.07794932]
["bitfinex-derivatives","BTCF0:USTF0",1749220195489,0.2092198,104630.0,104620.0,1.42102932]
["bitfinex-derivatives","BTCF0:USTF0",1749220195794,0.2092198,104630.0,104620.0,0.96810932]
["bitfinex-derivatives","BTCF0:USTF0",1749220195994,0.2092198,104630.0,104620.0,0.66096046]
["bitfinex-derivatives","BTCF0:USTF0",1749220196196,0.2428198,104630.0,104620.0,0.90901874]
["bitfinex-derivatives","BTCF0:USTF0",1749220196388,0.2092198,104630.0,104620.0,0.90901874]
["bitfinex-derivatives","BTCF0:USTF0",1749220196587,0.2092198,104630.0,104620.0,1.39479874]
["bitfinex-derivatives","BTCF0:USTF0",1749220196995,0.2090198,104630.0,104620.0,0.94191874]
["bitfinex-derivatives","BTCF0:USTF0",1749220197297,0.2092198,104630.0,104620.0,1.39479874]
["bitfinex-derivatives","BTCF0:USTF0",1749220197498,0.2092198,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220197998,0.2090198,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220198400,0.2092198,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220198588,0.2090198,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220198991,0.2092198,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220199192,0.24604708,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220199398,0.24604698,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220200990,0.05502728,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220201395,0.0549386,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220201793,0.0182,104630.0,104620.0,1.42152617]
["bitfinex-derivatives","BTCF0:USTF0",1749220201988,0.018,104630.0,104620.0,1.61268617]
["bitfinex-derivatives","BTCF0:USTF0",1749220202190,0.0182,104630.0,104620.0,1.61268617]
["bitfinex-derivatives","BTCF0:USTF0",1749220202596,0.018,104630.0,104620.0,1.36462789]
["bitfinex-derivatives","BTCF0:USTF0",1749220202802,0.2092197,104630.0,104620.0,0.72058789]
["bitfinex-derivatives","BTCF0:USTF0",1749220203004,0.2090197,104630.0,104620.0,1.07848617]
["bitfinex-derivatives","BTCF0:USTF0",1749220203217,0.2090197,104630.0,104620.0,1.53128617]
["bitfinex-derivatives","BTCF0:USTF0",1749220203389,0.2092197,104630.0,104620.0,1.53128617]
["bitfinex-derivatives","BTCF0:USTF0",1749220203795,0.2092197,104630.0,104620.0,0.96864617]
["bitfinex-derivatives","BTCF0:USTF0",1749220204003,0.2092197,104630.0,104620.0,1.53128617]
["bitfinex-derivatives","BTCF0:USTF0",1749220204801,0.2092197,104630.0,104620.0,1.28322789]
["bitfinex-derivatives","BTCF0:USTF0",1749220205008,0.2092197,104630.0,104620.0,1.53128617]
["bitfinex-derivatives","BTCF0:USTF0",1749220205507,0.2092197,104630.0,104620.0,1.42140617]
["bitfinex-derivatives","BTCF0:USTF0",1749220206900,0.2092197,104630.0,104620.0,0.96864617]
["bitfinex-derivatives","BTCF0:USTF0",1749220207106,0.2092197,104630.0,104620.0,1.42140617]
["bitfinex-derivatives","BTCF0:USTF0",1749220208705,0.24560697,104630.0,104620.0,1.42140617]
["bitfinex-derivatives","BTCF0:USTF0",1749220209406,0.2092197,104630.0,104620.0,1.42140617]
["bitfinex-derivatives","BTCF0:USTF0",1749220210103,0.0182,104630.0,104620.0,1.42140617]
["bitfinex-derivatives","BTCF0:USTF0",1749220210502,0.018,104630.0,104620.0,1.42140617]
["bitfinex-derivatives","BTCF0:USTF0",1749220210807,0.018,104630.0,104620.0,1.61256617]
["bitfinex-derivatives","BTCF0:USTF0",1749220211198,0.0182,104630.0,104620.0,0.94705434]
["bitfinex-derivatives","BTCF0:USTF0",1749220211402,0.2090197,104630.0,104620.0,0.72058789]
["bitfinex-derivatives","BTCF0:USTF0",1749220211601,0.2090197,104630.0,104620.0,1.50945434]
["bitfinex-derivatives","BTCF0:USTF0",1749220211801,0.2092197,104630.0,104620.0,1.50945434]
["bitfinex-derivatives","BTCF0:USTF0",1749220212004,0.2092197,104630.0,104620.0,1.28298789]
["bitfinex-derivatives","BTCF0:USTF0",1749220212206,0.2092197,104630.0,104620.0,1.50945434]
["bitfinex-derivatives","BTCF0:USTF0",1749220212405,0.2092197,104630.0,104620.0,0.94705434]
["bitfinex-derivatives","BTCF0:USTF0",1749220212606,0.2092197,104630.0,104620.0,1.50945434]
["bitfinex-derivatives","BTCF0:USTF0",1749220213208,0.2092197,104630.0,104620.0,0.94705434]
["bitfinex-derivatives","BTCF0:USTF0",1749220213405,0.24562941,104630.0,104620.0,0.72058789]
["bitfinex-derivatives","BTCF0:USTF0",1749220213603,0.24562941,104630.0,104620.0,1.42102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220214409,0.24562941,104630.0,104620.0,1.17326789]
["bitfinex-derivatives","BTCF0:USTF0",1749220214608,0.24562941,104630.0,104620.0,1.42102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220214809,0.27702941,104630.0,104620.0,1.42102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220215308,0.05460971,104630.0,104620.0,1.42102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220215504,0.24562931,104630.0,104620.0,1.42102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220215901,0.05460971,104630.0,104620.0,1.42102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220216105,0.0182,104630.0,104620.0,1.42102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220216303,0.0182,104630.0,104620.0,1.49102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220216508,0.0544961,104630.0,104620.0,1.49102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220216804,0.0546961,104630.0,104620.0,1.49102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220217812,0.0546961,104630.0,104620.0,1.59102878]
["bitfinex-derivatives","BTCF0:USTF0",1749220218317,0.02773384,104640.0,104630.0,0.1910196]
["bitfinex-derivatives","BTCF0:USTF0",1749220218616,0.02773384,104640.0,104630.0,1.10586049]
["bitfinex-derivatives","BTCF0:USTF0",1749220219323,0.02793384,104640.0,104630.0,0.99618049]
["bitfinex-derivatives","BTCF0:USTF0",1749220219505,0.22393514,104640.0,104630.0,1.00586049]
["bitfinex-derivatives","BTCF0:USTF0",1749220219709,0.22393514,104640.0,104630.0,1.45850049]
["bitfinex-derivatives","BTCF0:USTF0",1749220220317,0.22793514,104640.0,104630.0,0.89618049]
["bitfinex-derivatives","BTCF0:USTF0",1749220220618,0.22793514,104640.0,104630.0,1.0358596]
["bitfinex-derivatives","BTCF0:USTF0",1749220220816,0.26173514,104640.0,104630.0,1.0358596]
["bitfinex-derivatives","BTCF0:USTF0",1749220221118,0.26173514,104640.0,104630.0,0.5832196]
["bitfinex-derivatives","BTCF0:USTF0",1749220221413,0.26173514,104640.0,104630.0,1.28358049]
["bitfinex-derivatives","BTCF0:USTF0",1749220221917,0.22773514,104640.0,104630.0,1.28358049]
["bitfinex-derivatives","BTCF0:USTF0",1749220222110,0.22773514,104640.0,104630.0,1.31618049]
["bitfinex-derivatives","BTCF0:USTF0",1749220222312,0.22793514,104640.0,104630.0,1.31618049]
["bitfinex-derivatives","BTCF0:USTF0",1749220222810,0.22773514,104640.0,104630.0,1.31618049]
["bitfinex-derivatives","BTCF0:USTF0",1749220223217,0.22793514,104640.0,104630.0,1.31618049]
["bitfinex-derivatives","BTCF0:USTF0",1749220225415,0.24793514,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220225617,0.1910196,104630.0,104620.0,0.02672743]
["bitfinex-derivatives","BTCF0:USTF0",1749220225915,0.1910196,104630.0,104610.0,0.55199144]
["bitfinex-derivatives","BTCF0:USTF0",1749220225916,0.1910379,104620.0,104610.0,0.55199144]
["bitfinex-derivatives","BTCF0:USTF0",1749220226116,0.2573379,104620.0,104610.0,0.55199144]
["bitfinex-derivatives","BTCF0:USTF0",1749220226314,0.2773379,104620.0,104610.0,0.22519144]
["bitfinex-derivatives","BTCF0:USTF0",1749220226512,0.2773379,104620.0,104610.0,0.58599144]
["bitfinex-derivatives","BTCF0:USTF0",1749220226717,0.2773379,104620.0,104610.0,0.39494384]
["bitfinex-derivatives","BTCF0:USTF0",1749220227024,0.2873379,104620.0,104610.0,0.55199994]
["bitfinex-derivatives","BTCF0:USTF0",1749220227313,0.2873379,104620.0,104610.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220228810,0.2883379,104620.0,104610.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220229620,0.2883379,104620.0,104610.0,0.55199994]
["bitfinex-derivatives","BTCF0:USTF0",1749220229828,0.36657806,104620.0,104610.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220230416,0.40259934,104620.0,104610.0,0.55199994]
["bitfinex-derivatives","BTCF0:USTF0",1749220230616,0.51231934,104620.0,104610.0,0.55199994]
["bitfinex-derivatives","BTCF0:USTF0",1749220231215,0.51231934,104620.0,104610.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220231420,0.51231934,104620.0,104610.0,0.55199994]
["bitfinex-derivatives","BTCF0:USTF0",1749220232119,0.51231934,104620.0,104610.0,0.79976083]
["bitfinex-derivatives","BTCF0:USTF0",1749220232120,0.23805918,104620.0,104610.0,0.79976083]
["bitfinex-derivatives","BTCF0:USTF0",1749220232418,0.23805918,104620.0,104610.0,0.86516083]
["bitfinex-derivatives","BTCF0:USTF0",1749220232614,0.23805918,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220233222,0.23825918,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220233417,0.23825908,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220233719,0.23805908,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220233919,0.23825908,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220234321,0.23805908,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220234724,0.23825908,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220235524,0.23825908,104620.0,104610.0,0.64889994]
["bitfinex-derivatives","BTCF0:USTF0",1749220235726,0.23825908,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220236427,0.23805908,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220236616,0.23825908,104620.0,104610.0,0.89666083]
["bitfinex-derivatives","BTCF0:USTF0",1749220237717,0.23825908,104620.0,104610.0,1.10149994]
["bitfinex-derivatives","BTCF0:USTF0",1749220237917,0.23825908,104620.0,104610.0,1.34926083]
["bitfinex-derivatives","BTCF0:USTF0",1749220238322,0.23825908,104620.0,104610.0,1.10149994]
["bitfinex-derivatives","BTCF0:USTF0",1749220238527,0.23825908,104620.0,104610.0,1.34926083]
["bitfinex-derivatives","BTCF0:USTF0",1749220238821,0.23805908,104620.0,104610.0,1.34926083]
["bitfinex-derivatives","BTCF0:USTF0",1749220239016,0.04702128,104620.0,104610.0,1.34926083]
["bitfinex-derivatives","BTCF0:USTF0",1749220239221,0.04722128,104620.0,104610.0,1.34926083]
["bitfinex-derivatives","BTCF0:USTF0",1749220239728,0.23825908,104620.0,104610.0,1.34926083]
["bitfinex-derivatives","BTCF0:USTF0",1749220241028,0.04722128,104620.0,104610.0,1.34926083]
["bitfinex-derivatives","BTCF0:USTF0",1749220241430,0.23825908,104620.0,104610.0,1.34926083]
["bitfinex-derivatives","BTCF0:USTF0",1749220246035,0.23825908,104620.0,104610.0,1.34922083]
["bitfinex-derivatives","BTCF0:USTF0",1749220246235,0.23825636,104620.0,104610.0,1.34922083]
["bitfinex-derivatives","BTCF0:USTF0",1749220246930,0.23825636,104620.0,104610.0,1.10145994]
["bitfinex-derivatives","BTCF0:USTF0",1749220247132,0.23825636,104620.0,104610.0,1.55453612]
["bitfinex-derivatives","BTCF0:USTF0",1749220247640,0.23825636,104620.0,104610.0,0.64889994]
["bitfinex-derivatives","BTCF0:USTF0",1749220247823,0.23825636,104620.0,104610.0,1.10145994]
["bitfinex-derivatives","BTCF0:USTF0",1749220248027,0.27045636,104620.0,104610.0,1.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1749220248823,0.27045636,104620.0,104610.0,1.10145994]
["bitfinex-derivatives","BTCF0:USTF0",1749220249040,0.27045636,104620.0,104610.0,1.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1749220249232,0.27045636,104620.0,104610.0,1.34928437]
["bitfinex-derivatives","BTCF0:USTF0",1749220249430,0.27045636,104620.0,104610.0,0.89672437]
["bitfinex-derivatives","BTCF0:USTF0",1749220249631,0.31045636,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220249833,0.34545636,104620.0,104610.0,0.89672437]
["bitfinex-derivatives","BTCF0:USTF0",1749220250031,0.34545636,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220251135,0.23825636,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220251337,0.23805636,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220251838,0.23825636,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220253438,0.23805636,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220253740,0.23825636,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220255345,0.23825636,104620.0,104610.0,0.89672437]
["bitfinex-derivatives","BTCF0:USTF0",1749220255641,0.23825636,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220256533,0.04721856,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220256934,0.04701856,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220257133,0.23825606,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220257530,0.04721856,104620.0,104610.0,1.34924437]
["bitfinex-derivatives","BTCF0:USTF0",1749220257938,0.011,104620.0,104610.0,1.49853367]
["bitfinex-derivatives","BTCF0:USTF0",1749220258136,0.01846,104630.0,104620.0,0.1910375]
["bitfinex-derivatives","BTCF0:USTF0",1749220258335,0.05455117,104630.0,104620.0,0.94420193]
["bitfinex-derivatives","BTCF0:USTF0",1749220258739,0.05475117,104630.0,104620.0,0.94420193]
["bitfinex-derivatives","BTCF0:USTF0",1749220259438,0.05655117,104630.0,104620.0,0.94420193]
["bitfinex-derivatives","BTCF0:USTF0",1749220259838,0.05675117,104630.0,104620.0,0.94420193]
["bitfinex-derivatives","BTCF0:USTF0",1749220260441,0.05655117,104630.0,104620.0,1.16536193]
["bitfinex-derivatives","BTCF0:USTF0",1749220260748,0.02066,104630.0,104620.0,0.97420193]
["bitfinex-derivatives","BTCF0:USTF0",1749220260944,0.05692679,104630.0,104620.0,0.97420193]
["bitfinex-derivatives","BTCF0:USTF0",1749220261451,0.05692679,104630.0,104620.0,1.00680193]
["bitfinex-derivatives","BTCF0:USTF0",1749220262143,0.02066,104630.0,104620.0,1.22609123]
["bitfinex-derivatives","BTCF0:USTF0",1749220262539,0.02066,104630.0,104620.0,1.10680193]
["bitfinex-derivatives","BTCF0:USTF0",1749220263145,0.02066,104630.0,104620.0,1.0501375]
["bitfinex-derivatives","BTCF0:USTF0",1749220263337,0.02066,104630.0,104620.0,1.29796193]
["bitfinex-derivatives","BTCF0:USTF0",1749220264752,0.02066,104630.0,104620.0,1.48796193]
["bitfinex-derivatives","BTCF0:USTF0",1749220265138,0.02066,104630.0,104620.0,0.9393375]
["bitfinex-derivatives","BTCF0:USTF0",1749220265343,0.2116792,104630.0,104620.0,1.52920193]
["bitfinex-derivatives","BTCF0:USTF0",1749220265551,0.2116792,104630.0,104620.0,0.96716193]
["bitfinex-derivatives","BTCF0:USTF0",1749220265747,0.2116792,104630.0,104620.0,0.6518375]
["bitfinex-derivatives","BTCF0:USTF0",1749220265949,0.31396341,104630.0,104620.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1749220266147,0.31396341,104630.0,104620.0,0.79966193]
["bitfinex-derivatives","BTCF0:USTF0",1749220266349,0.31396341,104630.0,104620.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1749220266545,0.31396341,104630.0,104620.0,0.79966193]
["bitfinex-derivatives","BTCF0:USTF0",1749220266752,0.31396341,104630.0,104620.0,1.25210183]
["bitfinex-derivatives","BTCF0:USTF0",1749220267246,0.31396341,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220268254,0.05654421,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220268452,0.24756331,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220268953,0.24736331,104630.0,104620.0,1.0729774]
["bitfinex-derivatives","BTCF0:USTF0",1749220269251,0.24756331,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220269749,0.22910331,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220270151,0.03808421,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220270352,0.24756291,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220271853,0.05654421,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220272045,0.24756291,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220272245,0.05654421,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220272445,0.24756401,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220272649,0.05654421,104630.0,104620.0,1.32080183]
["bitfinex-derivatives","BTCF0:USTF0",1749220273149,0.05654421,104630.0,104620.0,1.43032183]
["bitfinex-derivatives","BTCF0:USTF0",1749220273344,0.05634421,104630.0,104620.0,1.51895582]
["bitfinex-derivatives","BTCF0:USTF0",1749220273549,0.02046,104630.0,104620.0,1.51895582]
["bitfinex-derivatives","BTCF0:USTF0",1749220273851,0.02066,104630.0,104620.0,1.51895582]
["bitfinex-derivatives","BTCF0:USTF0",1749220275744,0.05660311,104630.0,104620.0,1.51895582]
["bitfinex-derivatives","BTCF0:USTF0",1749220276943,0.02066,104630.0,104620.0,1.51895582]
["bitfinex-derivatives","BTCF0:USTF0",1749220277845,0.02046,104630.0,104620.0,1.51895582]
["bitfinex-derivatives","BTCF0:USTF0",1749220278153,0.02066,104630.0,104620.0,1.51895582]
["bitfinex-derivatives","BTCF0:USTF0",1749220279545,0.03001,104630.0,104620.0,1.51895582]
["bitfinex-derivatives","BTCF0:USTF0",1749220282960,0.03001,104630.0,104620.0,1.51891582]
["bitfinex-derivatives","BTCF0:USTF0",1749220283856,0.03001,104630.0,104620.0,1.06655582]
["bitfinex-derivatives","BTCF0:USTF0",1749220284057,0.03001,104630.0,104620.0,1.51891582]
["bitfinex-derivatives","BTCF0:USTF0",1749220284255,0.06603141,104630.0,104620.0,1.51891582]
["bitfinex-derivatives","BTCF0:USTF0",1749220284454,0.03001,104630.0,104620.0,1.51891582]
["bitfinex-derivatives","BTCF0:USTF0",1749220284657,0.03001,104630.0,104620.0,0.6618374]
["bitfinex-derivatives","BTCF0:USTF0",1749220284857,0.03001,104630.0,104620.0,1.48591582]
["bitfinex-derivatives","BTCF0:USTF0",1749220285051,0.06598332,104630.0,104620.0,1.52081582]
["bitfinex-derivatives","BTCF0:USTF0",1749220285252,0.10068332,104630.0,104620.0,1.41081582]
["bitfinex-derivatives","BTCF0:USTF0",1749220285762,0.10068332,104630.0,104620.0,1.1843574]
["bitfinex-derivatives","BTCF0:USTF0",1749220286057,0.10068332,104630.0,104620.0,1.41081582]
["bitfinex-derivatives","BTCF0:USTF0",1749220286958,0.06598332,104630.0,104620.0,1.41077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220288755,0.03001,104630.0,104620.0,1.41077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220289855,0.2210287,104630.0,104620.0,1.41077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220290057,0.06591,104630.0,104620.0,1.41077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220290355,0.29289298,104630.0,104620.0,1.42077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220290554,0.10186797,104630.0,104620.0,1.41077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220290954,0.06596797,104630.0,104620.0,1.41077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220292363,0.06576797,104630.0,104620.0,1.42077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220292748,0.06596797,104630.0,104620.0,1.42077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220293963,0.06596797,104630.0,104620.0,1.61077582]
["bitfinex-derivatives","BTCF0:USTF0",1749220295456,0.06596797,104630.0,104620.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1749220295660,0.06596797,104630.0,104620.0,1.53017582]
["bitfinex-derivatives","BTCF0:USTF0",1749220295860,0.06596797,104630.0,104620.0,1.34017582]
["bitfinex-derivatives","BTCF0:USTF0",1749220296060,0.06596797,104630.0,104620.0,1.41017582]
["bitfinex-derivatives","BTCF0:USTF0",1749220296262,0.06596797,104630.0,104620.0,0.6218374]
["bitfinex-derivatives","BTCF0:USTF0",1749220296458,0.10206797,104630.0,104620.0,1.41013582]
["bitfinex-derivatives","BTCF0:USTF0",1749220296659,0.10206797,104630.0,104620.0,0.82829582]
["bitfinex-derivatives","BTCF0:USTF0",1749220296861,0.10206797,104630.0,104620.0,1.39013582]
["bitfinex-derivatives","BTCF0:USTF0",1749220298457,0.06596797,104630.0,104620.0,1.39013582]
["bitfinex-derivatives","BTCF0:USTF0",1749220298660,0.06596797,104630.0,104620.0,1.45873582]
["bitfinex-derivatives","BTCF0:USTF0",1749220302366,0.06596797,104630.0,104620.0,1.57802512]
["bitfinex-derivatives","BTCF0:USTF0",1749220302563,0.06602752,104630.0,104620.0,1.57802512]
["bitfinex-derivatives","BTCF0:USTF0",1749220303960,0.10152752,104630.0,104620.0,0.97115582]
["bitfinex-derivatives","BTCF0:USTF0",1749220304170,0.13652752,104630.0,104620.0,1.42343582]
["bitfinex-derivatives","BTCF0:USTF0",1749220304966,0.32754672,104630.0,104620.0,0.98088512]
["bitfinex-derivatives","BTCF0:USTF0",1749220305264,0.32754672,104630.0,104620.0,1.34005582]
["bitfinex-derivatives","BTCF0:USTF0",1749220305265,0.13652752,104630.0,104620.0,1.34005582]
["bitfinex-derivatives","BTCF0:USTF0",1749220305465,0.16982752,104630.0,104620.0,1.34005582]
["bitfinex-derivatives","BTCF0:USTF0",1749220305662,0.36084672,104630.0,104620.0,1.23057582]
["bitfinex-derivatives","BTCF0:USTF0",1749220305864,0.1910375,104620.0,104610.0,1.07111896]
["bitfinex-derivatives","BTCF0:USTF0",1749220306058,0.29695502,104620.0,104610.0,0.39006966]
["bitfinex-derivatives","BTCF0:USTF0",1749220306263,0.29695502,104620.0,104610.0,0.05574706]
["bitfinex-derivatives","BTCF0:USTF0",1749220306466,0.32695502,104620.0,104610.0,0.24680276]
["bitfinex-derivatives","BTCF0:USTF0",1749220306870,0.31541502,104620.0,104610.0,0.24680276]
["bitfinex-derivatives","BTCF0:USTF0",1749220307168,0.67721502,104620.0,104610.0,0.41765796]
["bitfinex-derivatives","BTCF0:USTF0",1749220307467,0.67721502,104620.0,104600.0,0.02733934]
["bitfinex-derivatives","BTCF0:USTF0",1749220307468,0.1910557,104610.0,104600.0,0.02733934]
["bitfinex-derivatives","BTCF0:USTF0",1749220307665,0.2866174,104600.0,104590.0,0.41754092]
["bitfinex-derivatives","BTCF0:USTF0",1749220307972,0.76580742,104600.0,104590.0,0.41754092]
["bitfinex-derivatives","BTCF0:USTF0",1749220308467,0.1910923,104590.0,104580.0,1.15337002]
["bitfinex-derivatives","BTCF0:USTF0",1749220308670,0.07061752,104590.0,104580.0,1.40599483]
["bitfinex-derivatives","BTCF0:USTF0",1749220308968,0.07061752,104590.0,104580.0,1.55061483]
["bitfinex-derivatives","BTCF0:USTF0",1749220309271,0.27115982,104590.0,104580.0,1.55061483]
["bitfinex-derivatives","BTCF0:USTF0",1749220309665,0.04405,104590.0,104580.0,1.55661483]
["bitfinex-derivatives","BTCF0:USTF0",1749220309965,0.04405,104590.0,104580.0,1.59261483]
["bitfinex-derivatives","BTCF0:USTF0",1749220310866,0.04405,104590.0,104580.0,1.59661483]
["bitfinex-derivatives","BTCF0:USTF0",1749220311266,0.04405,104590.0,104580.0,1.64661483]
["bitfinex-derivatives","BTCF0:USTF0",1749220311571,0.00965,104590.0,104580.0,1.87307325]
["bitfinex-derivatives","BTCF0:USTF0",1749220311869,0.00965,104590.0,104580.0,1.82307325]
["bitfinex-derivatives","BTCF0:USTF0",1749220312066,0.00965,104590.0,104580.0,2.12307325]
["bitfinex-derivatives","BTCF0:USTF0",1749220312870,0.00945,104590.0,104580.0,2.12307325]
["bitfinex-derivatives","BTCF0:USTF0",1749220313272,0.00014384,104610.0,104600.0,0.1910737]
["bitfinex-derivatives","BTCF0:USTF0",1749220313572,0.00014384,104610.0,104600.0,1.44938843]
["bitfinex-derivatives","BTCF0:USTF0",1749220313768,0.19139924,104610.0,104600.0,0.86750843]
["bitfinex-derivatives","BTCF0:USTF0",1749220313971,0.22519924,104610.0,104600.0,1.42938843]
["bitfinex-derivatives","BTCF0:USTF0",1749220314272,0.25889924,104610.0,104600.0,1.06858843]
["bitfinex-derivatives","BTCF0:USTF0",1749220314472,0.25889924,104610.0,104600.0,1.06958843]
["bitfinex-derivatives","BTCF0:USTF0",1749220314866,0.25889924,104610.0,104600.0,0.92796843]
["bitfinex-derivatives","BTCF0:USTF0",1749220315177,0.29458295,104610.0,104600.0,0.92796843]
["bitfinex-derivatives","BTCF0:USTF0",1749220317369,0.29458295,104610.0,104600.0,0.47560843]
["bitfinex-derivatives","BTCF0:USTF0",1749220317578,1.34303337,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749220317772,1.36933337,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749220317970,1.14287495,104610.0,104600.0,0.1950737]
["bitfinex-derivatives","BTCF0:USTF0",1749220318372,1.15287495,104610.0,104600.0,0.1950737]
["bitfinex-derivatives","BTCF0:USTF0",1749220319279,0.90287495,104610.0,104600.0,0.1950737]
["bitfinex-derivatives","BTCF0:USTF0",1749220319981,0.90287495,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749220320179,0.90287495,104610.0,104600.0,0.1950736]
["bitfinex-derivatives","BTCF0:USTF0",1749220320974,0.1910919,104590.0,104580.0,0.04541211]
["bitfinex-derivatives","BTCF0:USTF0",1749220321273,0.1910919,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220321274,1.91671403,104590.0,104580.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220321581,1.91671403,104590.0,104560.0,0.334489]
["bitfinex-derivatives","BTCF0:USTF0",1749220321582,0.1911285,104570.0,104560.0,0.334489]
["bitfinex-derivatives","BTCF0:USTF0",1749220321781,0.58761221,104570.0,104560.0,0.334489]
["bitfinex-derivatives","BTCF0:USTF0",1749220322080,0.65751221,104570.0,104560.0,0.334489]
["bitfinex-derivatives","BTCF0:USTF0",1749220322378,0.65751221,104570.0,104560.0,0.51316162]
["bitfinex-derivatives","BTCF0:USTF0",1749220322878,0.6218285,104570.0,104560.0,0.51316162]
["bitfinex-derivatives","BTCF0:USTF0",1749220323066,0.6220285,104570.0,104560.0,0.51316162]
["bitfinex-derivatives","BTCF0:USTF0",1749220323474,0.65729291,104570.0,104560.0,0.2389174]
["bitfinex-derivatives","BTCF0:USTF0",1749220323774,0.1841467,104560.0,104550.0,0.81371326]
["bitfinex-derivatives","BTCF0:USTF0",1749220323979,0.2561467,104560.0,104550.0,1.04017168]
["bitfinex-derivatives","BTCF0:USTF0",1749220324276,0.2481467,104560.0,104550.0,0.94459228]
["bitfinex-derivatives","BTCF0:USTF0",1749220324480,0.2481467,104560.0,104550.0,0.86130268]
["bitfinex-derivatives","BTCF0:USTF0",1749220324872,0.6089467,104560.0,104550.0,0.08289276]
["bitfinex-derivatives","BTCF0:USTF0",1749220325075,0.1911833,104540.0,104530.0,0.22645842]
["bitfinex-derivatives","BTCF0:USTF0",1749220325271,0.6475819,104540.0,104530.0,0.24694962]
["bitfinex-derivatives","BTCF0:USTF0",1749220325577,0.6475819,104540.0,104530.0,0.05574802]
["bitfinex-derivatives","BTCF0:USTF0",1749220325578,0.6843819,104540.0,104530.0,0.05574802]
["bitfinex-derivatives","BTCF0:USTF0",1749220325777,0.6843819,104540.0,104510.0,0.06335642]
["bitfinex-derivatives","BTCF0:USTF0",1749220325778,0.1912199,104520.0,104510.0,0.06335642]
["bitfinex-derivatives","BTCF0:USTF0",1749220325980,0.5520199,104520.0,104510.0,0.03602251]
["bitfinex-derivatives","BTCF0:USTF0",1749220326282,0.1912382,104510.0,104500.0,0.31119874]
["bitfinex-derivatives","BTCF0:USTF0",1749220326482,0.5887382,104510.0,104500.0,0.27569874]
["bitfinex-derivatives","BTCF0:USTF0",1749220326677,0.6239382,104510.0,104500.0,0.19140034]
["bitfinex-derivatives","BTCF0:USTF0",1749220327082,0.0367,104510.0,104500.0,0.43963504]
["bitfinex-derivatives","BTCF0:USTF0",1749220327280,0.2258223,104520.0,104510.0,0.1912382]
["bitfinex-derivatives","BTCF0:USTF0",1749220327478,0.2625223,104520.0,104510.0,0.5893382]
["bitfinex-derivatives","BTCF0:USTF0",1749220327781,0.19135914,104530.0,104520.0,0.1912199]
["bitfinex-derivatives","BTCF0:USTF0",1749220327973,0.19098165,104530.0,104520.0,0.49617135]
["bitfinex-derivatives","BTCF0:USTF0",1749220328176,0.58848165,104530.0,104520.0,0.01941675]
["bitfinex-derivatives","BTCF0:USTF0",1749220328578,0.64156165,104530.0,104520.0,0.01941675]
["bitfinex-derivatives","BTCF0:USTF0",1749220328979,0.67156165,104530.0,104520.0,0.01941675]
["bitfinex-derivatives","BTCF0:USTF0",1749220329180,0.91979635,104530.0,104520.0,0.21063665]
["bitfinex-derivatives","BTCF0:USTF0",1749220329781,0.67156165,104530.0,104520.0,0.21063665]
["bitfinex-derivatives","BTCF0:USTF0",1749220331087,0.67556165,104530.0,104520.0,0.21063665]
["bitfinex-derivatives","BTCF0:USTF0",1749220331293,0.67556165,104530.0,104520.0,0.01941675]
["bitfinex-derivatives","BTCF0:USTF0",1749220331686,0.67556165,104530.0,104520.0,0.21063735]
["bitfinex-derivatives","BTCF0:USTF0",1749220332082,0.0956173,104520.0,104500.0,0.12956974]
["bitfinex-derivatives","BTCF0:USTF0",1749220332387,0.5520389,104510.0,104500.0,0.27262635]
["bitfinex-derivatives","BTCF0:USTF0",1749220332687,0.5883389,104510.0,104500.0,0.27262635]
["bitfinex-derivatives","BTCF0:USTF0",1749220332887,0.6225389,104510.0,104500.0,0.03356635]
["bitfinex-derivatives","BTCF0:USTF0",1749220333089,0.1912564,104500.0,104490.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749220333291,0.6583564,104500.0,104490.0,0.2274748]
["bitfinex-derivatives","BTCF0:USTF0",1749220333489,0.6929564,104500.0,104490.0,0.2274748]
["bitfinex-derivatives","BTCF0:USTF0",1749220334495,0.1912747,104490.0,104480.0,0.19142784]
["bitfinex-derivatives","BTCF0:USTF0",1749220334699,0.2275747,104490.0,104480.0,0.19142784]
["bitfinex-derivatives","BTCF0:USTF0",1749220334896,0.2621747,104490.0,104480.0,0.19142784]
["bitfinex-derivatives","BTCF0:USTF0",1749220335396,0.2571747,104490.0,104480.0,0.19142784]
["bitfinex-derivatives","BTCF0:USTF0",1749220335597,0.2571747,104490.0,104480.0,0.22742784]
["bitfinex-derivatives","BTCF0:USTF0",1749220335799,0.2571747,104490.0,104480.0,0.22942784]
["bitfinex-derivatives","BTCF0:USTF0",1749220336093,0.2571747,104490.0,104480.0,0.23142784]
["bitfinex-derivatives","BTCF0:USTF0",1749220336293,0.2225747,104490.0,104480.0,0.23142784]
["bitfinex-derivatives","BTCF0:USTF0",1749220336600,0.1862747,104490.0,104480.0,0.47966254]
["bitfinex-derivatives","BTCF0:USTF0",1749220336799,0.1862747,104490.0,104480.0,0.51686254]
["bitfinex-derivatives","BTCF0:USTF0",1749220337097,0.1864747,104490.0,104480.0,0.26862784]
["bitfinex-derivatives","BTCF0:USTF0",1749220337297,0.1864747,104490.0,104480.0,0.51686254]
["bitfinex-derivatives","BTCF0:USTF0",1749220337793,0.1864747,104490.0,104480.0,0.26862784]
["bitfinex-derivatives","BTCF0:USTF0",1749220338194,0.1864747,104490.0,104480.0,0.51687154]
["bitfinex-derivatives","BTCF0:USTF0",1749220338395,0.2209747,104490.0,104480.0,0.51687154]
["bitfinex-derivatives","BTCF0:USTF0",1749220338600,0.2209747,104490.0,104480.0,0.26863684]
["bitfinex-derivatives","BTCF0:USTF0",1749220338798,0.2209747,104490.0,104480.0,0.51687154]
["bitfinex-derivatives","BTCF0:USTF0",1749220339004,0.1864747,104490.0,104480.0,0.51687154]
["bitfinex-derivatives","BTCF0:USTF0",1749220339393,0.1862747,104490.0,104480.0,0.51687154]
["bitfinex-derivatives","BTCF0:USTF0",1749220339897,0.1864747,104490.0,104480.0,0.87767154]
["bitfinex-derivatives","BTCF0:USTF0",1749220340099,0.0002,104490.0,104480.0,1.69398624]
["bitfinex-derivatives","BTCF0:USTF0",1749220340495,0.2868947,104500.0,104490.0,0.1912747]
["bitfinex-derivatives","BTCF0:USTF0",1749220340797,0.2868947,104500.0,104490.0,0.2987747]
["bitfinex-derivatives","BTCF0:USTF0",1749220341094,0.6476947,104500.0,104490.0,0.3557347]
["bitfinex-derivatives","BTCF0:USTF0",1749220341287,0.3219947,104500.0,104490.0,0.3557347]
["bitfinex-derivatives","BTCF0:USTF0",1749220341492,0.3219947,104500.0,104490.0,0.5128094]
["bitfinex-derivatives","BTCF0:USTF0",1749220341701,0.3229947,104500.0,104490.0,0.5128094]
["bitfinex-derivatives","BTCF0:USTF0",1749220341994,0.6837947,104500.0,104490.0,0.3215347]
["bitfinex-derivatives","BTCF0:USTF0",1749220342197,0.6837947,104500.0,104490.0,0.5128094]
["bitfinex-derivatives","BTCF0:USTF0",1749220343704,1.2622747,104500.0,104490.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749220343893,1.2967747,104500.0,104490.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749220344403,1.3067747,104500.0,104490.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749220344594,1.3067747,104500.0,104490.0,0.2298746]
["bitfinex-derivatives","BTCF0:USTF0",1749220344799,1.3067747,104500.0,104490.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749220344800,1.3057747,104500.0,104490.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749220344991,1.2957747,104500.0,104490.0,0.2298746]
["bitfinex-derivatives","BTCF0:USTF0",1749220345397,1.2957747,104500.0,104490.0,0.2648746]
["bitfinex-derivatives","BTCF0:USTF0",1749220345597,0.8386547,104500.0,104490.0,0.5131093]
["bitfinex-derivatives","BTCF0:USTF0",1749220346305,0.8386547,104500.0,104490.0,0.2648746]
["bitfinex-derivatives","BTCF0:USTF0",1749220346699,0.8486547,104500.0,104490.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1749220346898,0.8486547,104500.0,104490.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749220347200,0.1912746,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220347402,0.6723746,104490.0,104480.0,0.19143674]
["bitfinex-derivatives","BTCF0:USTF0",1749220347805,0.6723746,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220348308,0.6908546,104490.0,104480.0,0.19143674]
["bitfinex-derivatives","BTCF0:USTF0",1749220348607,0.6908546,104490.0,104480.0,0.19143664]
["bitfinex-derivatives","BTCF0:USTF0",1749220348801,0.6908546,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220349011,0.6908546,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220349201,0.9490893,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220349400,0.92436765,104490.0,104480.0,0.19243664]
["bitfinex-derivatives","BTCF0:USTF0",1749220349704,0.92436765,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220349905,0.92456765,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220350111,0.8910546,104490.0,104480.0,0.19243664]
["bitfinex-derivatives","BTCF0:USTF0",1749220350408,0.6810546,104490.0,104480.0,0.19243664]
["bitfinex-derivatives","BTCF0:USTF0",1749220350608,0.6810546,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220351002,0.6810546,104490.0,104480.0,0.19243664]
["bitfinex-derivatives","BTCF0:USTF0",1749220351213,0.6810546,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220351508,0.6810546,104490.0,104480.0,0.19243664]
["bitfinex-derivatives","BTCF0:USTF0",1749220351707,0.6810546,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220351910,0.8610546,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220352804,1.25210797,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220353010,1.74910797,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220353607,1.74910797,104490.0,104480.0,0.19243664]
["bitfinex-derivatives","BTCF0:USTF0",1749220353810,1.74910797,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220354199,1.75010797,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220354402,1.75110797,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220354605,0.1912928,104480.0,104470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749220354805,0.9541928,104480.0,104470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749220355303,0.9541928,104480.0,104430.0,0.60453986]
["bitfinex-derivatives","BTCF0:USTF0",1749220355304,0.1913478,104450.0,104430.0,0.60453986]
["bitfinex-derivatives","BTCF0:USTF0",1749220355508,0.69581354,104450.0,104440.0,0.3630661]
["bitfinex-derivatives","BTCF0:USTF0",1749220355809,0.69581354,104450.0,104440.0,0.27673511]
["bitfinex-derivatives","BTCF0:USTF0",1749220356006,0.69581354,104450.0,104440.0,0.5113008]
["bitfinex-derivatives","BTCF0:USTF0",1749220356400,0.1913661,104440.0,104430.0,0.00709588]
["bitfinex-derivatives","BTCF0:USTF0",1749220356605,0.5521661,104440.0,104430.0,0.23500279]
["bitfinex-derivatives","BTCF0:USTF0",1749220356805,0.5521661,104440.0,104430.0,0.51883749]
["bitfinex-derivatives","BTCF0:USTF0",1749220357108,0.5521661,104440.0,104430.0,0.57734616]
["bitfinex-derivatives","BTCF0:USTF0",1749220357500,0.5471661,104440.0,104430.0,0.57062777]
["bitfinex-derivatives","BTCF0:USTF0",1749220357703,0.5431661,104440.0,104430.0,0.57062777]
["bitfinex-derivatives","BTCF0:USTF0",1749220358410,0.5431661,104440.0,104430.0,0.57262777]
["bitfinex-derivatives","BTCF0:USTF0",1749220358608,0.60014394,104450.0,104440.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1749220358904,0.55191405,104450.0,104440.0,0.5114007]
["bitfinex-derivatives","BTCF0:USTF0",1749220359107,0.55191405,104450.0,104440.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749220359310,0.80851405,104450.0,104440.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749220359704,0.86541405,104450.0,104440.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749220360205,0.86641405,104450.0,104440.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749220360608,0.94165804,104450.0,104440.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749220361205,0.94465804,104450.0,104440.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749220361710,0.94465804,104450.0,104440.0,0.2275663]
["bitfinex-derivatives","BTCF0:USTF0",1749220361916,0.1913663,104440.0,104430.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1749220362115,0.5521663,104440.0,104430.0,0.26280721]
["bitfinex-derivatives","BTCF0:USTF0",1749220362317,0.5888663,104440.0,104430.0,0.26280721]
["bitfinex-derivatives","BTCF0:USTF0",1749220362917,0.5888663,104440.0,104430.0,0.29860721]
["bitfinex-derivatives","BTCF0:USTF0",1749220363919,0.5898663,104440.0,104430.0,0.54684191]
["bitfinex-derivatives","BTCF0:USTF0",1749220365214,0.5898663,104440.0,104430.0,0.35545721]
["bitfinex-derivatives","BTCF0:USTF0",1749220365414,0.5898663,104440.0,104430.0,0.29860661]
["bitfinex-derivatives","BTCF0:USTF0",1749220366405,0.3618,104440.0,104430.0,0.54684131]
["bitfinex-derivatives","BTCF0:USTF0",1749220366608,0.3618,104440.0,104430.0,0.9214926]
["bitfinex-derivatives","BTCF0:USTF0",1749220366609,0.1923658,104440.0,104430.0,0.9214926]
["bitfinex-derivatives","BTCF0:USTF0",1749220366812,0.1923658,104440.0,104430.0,0.6732579]
["bitfinex-derivatives","BTCF0:USTF0",1749220367122,0.0012,104440.0,104430.0,0.92138292]
["bitfinex-derivatives","BTCF0:USTF0",1749220367309,0.1925658,104440.0,104430.0,1.37768666]
["bitfinex-derivatives","BTCF0:USTF0",1749220367819,0.1925658,104440.0,104430.0,1.37758152]
["bitfinex-derivatives","BTCF0:USTF0",1749220368724,0.0012,104440.0,104430.0,1.40758152]
["bitfinex-derivatives","BTCF0:USTF0",1749220368909,0.001,104440.0,104430.0,1.40756826]
["bitfinex-derivatives","BTCF0:USTF0",1749220369109,0.00014384,104450.0,104440.0,0.1913658]
["bitfinex-derivatives","BTCF0:USTF0",1749220369313,0.00014384,104450.0,104440.0,0.8374005]
["bitfinex-derivatives","BTCF0:USTF0",1749220369314,0.19111385,104450.0,104440.0,0.8374005]
["bitfinex-derivatives","BTCF0:USTF0",1749220369523,0.19111385,104450.0,104440.0,0.9490405]
["bitfinex-derivatives","BTCF0:USTF0",1749220369712,0.19131385,104450.0,104440.0,0.9490405]
["bitfinex-derivatives","BTCF0:USTF0",1749220370316,0.0002,104450.0,104440.0,0.9490405]
["bitfinex-derivatives","BTCF0:USTF0",1749220370511,0.0032,104450.0,104440.0,0.9490405]
["bitfinex-derivatives","BTCF0:USTF0",1749220370918,0.003,104450.0,104440.0,0.7008058]
["bitfinex-derivatives","BTCF0:USTF0",1749220371222,0.0032,104450.0,104440.0,0.9490405]
["bitfinex-derivatives","BTCF0:USTF0",1749220371822,0.1945471,104450.0,104440.0,0.9490405]
["bitfinex-derivatives","BTCF0:USTF0",1749220372209,0.1945471,104450.0,104440.0,0.9838405]
["bitfinex-derivatives","BTCF0:USTF0",1749220372411,0.0032,104450.0,104440.0,0.9838405]
["bitfinex-derivatives","BTCF0:USTF0",1749220372615,0.1945471,104450.0,104440.0,0.9838405]
["bitfinex-derivatives","BTCF0:USTF0",1749220373012,0.1945471,104450.0,104440.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1749220373224,0.1945471,104450.0,104440.0,0.7194854]
["bitfinex-derivatives","BTCF0:USTF0",1749220373516,0.5553471,104450.0,104440.0,0.9812395]
["bitfinex-derivatives","BTCF0:USTF0",1749220373717,0.5553471,104450.0,104440.0,0.98124093]
["bitfinex-derivatives","BTCF0:USTF0",1749220373922,0.5553471,104450.0,104440.0,0.98124844]
["bitfinex-derivatives","BTCF0:USTF0",1749220374223,0.5553471,104450.0,104440.0,0.98108844]
["bitfinex-derivatives","BTCF0:USTF0",1749220374417,0.5551471,104450.0,104440.0,0.98108862]
["bitfinex-derivatives","BTCF0:USTF0",1749220374722,0.5553471,104450.0,104440.0,0.9675601]
["bitfinex-derivatives","BTCF0:USTF0",1749220375522,0.5553471,104450.0,104440.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1749220375717,0.5901471,104450.0,104440.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1749220375916,0.5901471,104450.0,104440.0,0.7191659]
["bitfinex-derivatives","BTCF0:USTF0",1749220376121,0.5901471,104450.0,104440.0,0.2631659]
["bitfinex-derivatives","BTCF0:USTF0",1749220377022,0.1943476,104450.0,104440.0,0.5114006]
["bitfinex-derivatives","BTCF0:USTF0",1749220377220,0.1945476,104450.0,104440.0,0.5114006]
["bitfinex-derivatives","BTCF0:USTF0",1749220377522,0.1943476,104450.0,104440.0,0.5114006]
["bitfinex-derivatives","BTCF0:USTF0",1749220377722,0.1945476,104450.0,104440.0,0.5114006]
["bitfinex-derivatives","BTCF0:USTF0",1749220378919,0.0032,104450.0,104440.0,0.8722006]
["bitfinex-derivatives","BTCF0:USTF0",1749220379118,0.0032,104450.0,104440.0,0.93128746]
["bitfinex-derivatives","BTCF0:USTF0",1749220379320,0.003,104450.0,104440.0,0.93128746]
["bitfinex-derivatives","BTCF0:USTF0",1749220379817,0.0032,104450.0,104440.0,0.93128746]
["bitfinex-derivatives","BTCF0:USTF0",1749220380024,0.0032,104450.0,104440.0,1.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1749220380225,0.0032,104450.0,104440.0,1.83556836]
["bitfinex-derivatives","BTCF0:USTF0",1749220380525,0.003,104450.0,104440.0,1.58733366]
["bitfinex-derivatives","BTCF0:USTF0",1749220380717,0.1945486,104450.0,104440.0,1.02025366]
["bitfinex-derivatives","BTCF0:USTF0",1749220380915,0.1945486,104450.0,104440.0,0.52285896]
["bitfinex-derivatives","BTCF0:USTF0",1749220381115,0.1945486,104450.0,104440.0,1.13764746]
["bitfinex-derivatives","BTCF0:USTF0",1749220381318,0.5553486,104450.0,104440.0,0.05908686]
["bitfinex-derivatives","BTCF0:USTF0",1749220381518,0.7702687,104450.0,104440.0,0.1913664]
["bitfinex-derivatives","BTCF0:USTF0",1749220381728,0.7335687,104450.0,104440.0,0.1913664]
["bitfinex-derivatives","BTCF0:USTF0",1749220381926,0.7335687,104450.0,104440.0,0.2287664]
["bitfinex-derivatives","BTCF0:USTF0",1749220382113,0.7335687,104450.0,104440.0,0.2639664]
["bitfinex-derivatives","BTCF0:USTF0",1749220382428,0.7335687,104450.0,104440.0,0.5122011]
["bitfinex-derivatives","BTCF0:USTF0",1749220382625,0.7335687,104450.0,104440.0,0.2639664]
["bitfinex-derivatives","BTCF0:USTF0",1749220383222,0.6031874,104450.0,104440.0,0.5122011]
["bitfinex-derivatives","BTCF0:USTF0",1749220383421,0.6029874,104450.0,104440.0,0.57128796]
["bitfinex-derivatives","BTCF0:USTF0",1749220383721,0.6031874,104450.0,104440.0,0.57128796]
["bitfinex-derivatives","BTCF0:USTF0",1749220384322,0.1945486,104450.0,104440.0,0.93208796]
["bitfinex-derivatives","BTCF0:USTF0",1749220384531,0.0032,104450.0,104440.0,0.93208796]
["bitfinex-derivatives","BTCF0:USTF0",1749220384723,0.0032,104450.0,104440.0,1.38092886]
["bitfinex-derivatives","BTCF0:USTF0",1749220384924,0.003,104450.0,104440.0,1.321842]
["bitfinex-derivatives","BTCF0:USTF0",1749220385115,0.55227504,104460.0,104450.0,0.1913481]
["bitfinex-derivatives","BTCF0:USTF0",1749220385317,0.55227504,104460.0,104450.0,1.11562921]
["bitfinex-derivatives","BTCF0:USTF0",1749220385719,0.55247504,104460.0,104450.0,1.11562921]
["bitfinex-derivatives","BTCF0:USTF0",1749220386124,0.55247504,104460.0,104450.0,1.02629736]
["bitfinex-derivatives","BTCF0:USTF0",1749220386328,0.55547504,104460.0,104450.0,1.02629736]
["bitfinex-derivatives","BTCF0:USTF0",1749220387027,0.55747504,104460.0,104450.0,1.02629736]
["bitfinex-derivatives","BTCF0:USTF0",1749220387228,0.55747504,104460.0,104450.0,0.77790266]
["bitfinex-derivatives","BTCF0:USTF0",1749220387424,0.59447504,104460.0,104450.0,1.02613736]
["bitfinex-derivatives","BTCF0:USTF0",1749220388124,0.55747504,104460.0,104450.0,0.57093736]
["bitfinex-derivatives","BTCF0:USTF0",1749220388323,0.55747504,104460.0,104450.0,1.06059736]
["bitfinex-derivatives","BTCF0:USTF0",1749220388721,0.19667504,104460.0,104450.0,0.60543736]
["bitfinex-derivatives","BTCF0:USTF0",1749220388918,0.00534384,104460.0,104450.0,1.42139736]
["bitfinex-derivatives","BTCF0:USTF0",1749220389226,0.00534384,104460.0,104450.0,1.48907731]
["bitfinex-derivatives","BTCF0:USTF0",1749220389425,0.00534384,104460.0,104450.0,1.42952275]
["bitfinex-derivatives","BTCF0:USTF0",1749220390022,0.00514384,104460.0,104450.0,1.42952275]
["bitfinex-derivatives","BTCF0:USTF0",1749220390220,0.00534384,104460.0,104450.0,1.42952275]
["bitfinex-derivatives","BTCF0:USTF0",1749220390417,0.28693,104490.0,104480.0,0.1912932]
["bitfinex-derivatives","BTCF0:USTF0",1749220390722,0.73077521,104490.0,104480.0,0.4395279]
["bitfinex-derivatives","BTCF0:USTF0",1749220390925,0.74077521,104490.0,104480.0,0.4750279]
["bitfinex-derivatives","BTCF0:USTF0",1749220391325,0.74097521,104490.0,104480.0,0.4750279]
["bitfinex-derivatives","BTCF0:USTF0",1749220391825,0.69915251,104490.0,104480.0,0.49898743]
["bitfinex-derivatives","BTCF0:USTF0",1749220392032,0.69895251,104490.0,104480.0,0.49898743]
["bitfinex-derivatives","BTCF0:USTF0",1749220392420,0.4126,104490.0,104480.0,0.49898743]
["bitfinex-derivatives","BTCF0:USTF0",1749220392724,0.022,104490.0,104480.0,0.70468602]
["bitfinex-derivatives","BTCF0:USTF0",1749220393029,0.2134749,104490.0,104480.0,0.70468602]
["bitfinex-derivatives","BTCF0:USTF0",1749220393323,0.017,104490.0,104480.0,0.70468602]
["bitfinex-derivatives","BTCF0:USTF0",1749220393525,0.0112,104490.0,104480.0,0.49075132]
["bitfinex-derivatives","BTCF0:USTF0",1749220393728,0.0122,104490.0,104480.0,0.8282339]
["bitfinex-derivatives","BTCF0:USTF0",1749220393928,0.012,104490.0,104480.0,0.8282339]
["bitfinex-derivatives","BTCF0:USTF0",1749220394124,0.012,104490.0,104480.0,0.73898602]
["bitfinex-derivatives","BTCF0:USTF0",1749220394431,0.2024748,104490.0,104480.0,1.19678602]
["bitfinex-derivatives","BTCF0:USTF0",1749220394728,0.2024748,104490.0,104480.0,1.19674602]
["bitfinex-derivatives","BTCF0:USTF0",1749220394931,0.2385748,104490.0,104480.0,1.19674602]
["bitfinex-derivatives","BTCF0:USTF0",1749220395317,0.2375748,104490.0,104480.0,1.13924743]
["bitfinex-derivatives","BTCF0:USTF0",1749220395717,0.0102,104490.0,104480.0,1.38748213]
["bitfinex-derivatives","BTCF0:USTF0",1749220395922,0.0102,104490.0,104480.0,1.75828213]
["bitfinex-derivatives","BTCF0:USTF0",1749220396226,0.0102,104490.0,104480.0,1.51004743]
["bitfinex-derivatives","BTCF0:USTF0",1749220398340,0.2014748,104490.0,104480.0,0.69545273]
["bitfinex-derivatives","BTCF0:USTF0",1749220398531,0.5965748,104490.0,104480.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1749220398834,0.66567839,104490.0,104480.0,0.6862332]
["bitfinex-derivatives","BTCF0:USTF0",1749220399029,0.68567839,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749220399228,0.72187839,104490.0,104480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749220399629,0.72187839,104490.0,104480.0,0.1962932]
["bitfinex-derivatives","BTCF0:USTF0",1749220399835,0.72187839,104490.0,104480.0,0.1942932]
["bitfinex-derivatives","BTCF0:USTF0",1749220400031,0.36107839,104490.0,104480.0,0.1942932]
["bitfinex-derivatives","BTCF0:USTF0",1749220400533,0.3272748,104490.0,104480.0,0.1912932]
["bitfinex-derivatives","BTCF0:USTF0",1749220400734,0.3272748,104490.0,104480.0,0.1922932]
["bitfinex-derivatives","BTCF0:USTF0",1749220400928,0.6880748,104490.0,104480.0,0.1922932]
["bitfinex-derivatives","BTCF0:USTF0",1749220405142,0.9280748,104490.0,104480.0,0.1922932]
["bitfinex-derivatives","BTCF0:USTF0",1749220407340,0.6980748,104490.0,104480.0,0.1922932]
["bitfinex-derivatives","BTCF0:USTF0",1749220408844,0.7280748,104490.0,104480.0,0.1922932]
["bitfinex-derivatives","BTCF0:USTF0",1749220409341,0.6918748,104490.0,104480.0,0.1922932]
["bitfinex-derivatives","BTCF0:USTF0",1749220409735,0.6918748,104490.0,104480.0,0.4771279]
["bitfinex-derivatives","BTCF0:USTF0",1749220409941,0.6618748,104490.0,104480.0,0.4771279]
["bitfinex-derivatives","BTCF0:USTF0",1749220410440,0.6318748,104490.0,104480.0,0.4771279]
["bitfinex-derivatives","BTCF0:USTF0",1749220411142,0.6318748,104490.0,104480.0,0.2288932]
["bitfinex-derivatives","BTCF0:USTF0",1749220414851,0.5965748,104490.0,104480.0,0.2288932]
["bitfinex-derivatives","BTCF0:USTF0",1749220416346,0.6312748,104490.0,104480.0,0.2288932]
["bitfinex-derivatives","BTCF0:USTF0",1749220416550,0.6312748,104490.0,104480.0,0.4771279]
["bitfinex-derivatives","BTCF0:USTF0",1749220416850,0.6312748,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220417340,0.6312748,104490.0,104480.0,0.1922932]
["bitfinex-derivatives","BTCF0:USTF0",1749220417947,0.5965748,104490.0,104480.0,0.4756279]
["bitfinex-derivatives","BTCF0:USTF0",1749220418345,0.5963748,104490.0,104480.0,0.4756279]
["bitfinex-derivatives","BTCF0:USTF0",1749220418947,0.5963748,104490.0,104480.0,0.5125279]
["bitfinex-derivatives","BTCF0:USTF0",1749220419149,0.5620748,104490.0,104480.0,0.5125279]
["bitfinex-derivatives","BTCF0:USTF0",1749220419340,0.5622748,104490.0,104480.0,0.5125279]
["bitfinex-derivatives","BTCF0:USTF0",1749220419542,0.5620748,104490.0,104480.0,0.5125279]
["bitfinex-derivatives","BTCF0:USTF0",1749220420049,0.6192748,104490.0,104480.0,0.5125279]
["bitfinex-derivatives","BTCF0:USTF0",1749220420542,0.6192748,104490.0,104480.0,0.55717215]
["bitfinex-derivatives","BTCF0:USTF0",1749220420735,0.6192748,104490.0,104480.0,0.61646849]
["bitfinex-derivatives","BTCF0:USTF0",1749220421249,0.5992748,104490.0,104480.0,0.55717215]
["bitfinex-derivatives","BTCF0:USTF0",1749220421545,0.2014748,104490.0,104480.0,0.55717215]
["bitfinex-derivatives","BTCF0:USTF0",1749220421747,0.19140044,104500.0,104490.0,0.1912749]
["bitfinex-derivatives","BTCF0:USTF0",1749220422049,0.19140044,104500.0,104490.0,1.51357572]
["bitfinex-derivatives","BTCF0:USTF0",1749220422242,0.19140044,104500.0,104490.0,1.51355858]
["bitfinex-derivatives","BTCF0:USTF0",1749220422438,0.19160044,104500.0,104490.0,1.51355858]
["bitfinex-derivatives","BTCF0:USTF0",1749220423343,0.19260044,104500.0,104490.0,1.51355858]
["bitfinex-derivatives","BTCF0:USTF0",1749220424445,0.19360044,104500.0,104490.0,1.51355858]
["bitfinex-derivatives","BTCF0:USTF0",1749220425855,0.19240044,104500.0,104490.0,1.51355858]
["bitfinex-derivatives","BTCF0:USTF0",1749220426151,0.19160044,104500.0,104490.0,1.51455858]
["bitfinex-derivatives","BTCF0:USTF0",1749220426953,0.19160044,104500.0,104490.0,1.51655858]
["bitfinex-derivatives","BTCF0:USTF0",1749220427651,0.19160044,104500.0,104490.0,1.51755858]
["bitfinex-derivatives","BTCF0:USTF0",1749220428252,0.00034384,104500.0,104490.0,1.51755858]
["bitfinex-derivatives","BTCF0:USTF0",1749220428954,0.19160044,104500.0,104490.0,1.51755858]
["bitfinex-derivatives","BTCF0:USTF0",1749220429154,0.00034384,104500.0,104490.0,1.51755858]
["bitfinex-derivatives","BTCF0:USTF0",1749220429454,0.19160044,104500.0,104490.0,1.51755858]
["bitfinex-derivatives","BTCF0:USTF0",1749220429845,0.19160044,104500.0,104490.0,1.53703459]
["bitfinex-derivatives","BTCF0:USTF0",1749220434044,0.00034384,104500.0,104490.0,1.53703459]
["bitfinex-derivatives","BTCF0:USTF0",1749220434247,0.6476172,104530.0,104500.0,0.0478109]
["bitfinex-derivatives","BTCF0:USTF0",1749220434552,0.9367213,104530.0,104520.0,0.4394547]
["bitfinex-derivatives","BTCF0:USTF0",1749220434855,0.91918549,104530.0,104520.0,0.4394547]
["bitfinex-derivatives","BTCF0:USTF0",1749220435057,0.91918549,104530.0,104520.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1749220435058,0.71918549,104530.0,104520.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1749220435257,0.67788549,104530.0,104520.0,0.5188547]
["bitfinex-derivatives","BTCF0:USTF0",1749220435756,0.67808549,104530.0,104520.0,0.5188547]
["bitfinex-derivatives","BTCF0:USTF0",1749220435958,0.68788549,104530.0,104520.0,0.5188547]
["bitfinex-derivatives","BTCF0:USTF0",1749220436150,0.68808549,104530.0,104520.0,0.5188547]
["bitfinex-derivatives","BTCF0:USTF0",1749220436352,0.69108549,104530.0,104520.0,0.5188547]
["bitfinex-derivatives","BTCF0:USTF0",1749220436960,0.33028549,104530.0,104520.0,0.8796547]
["bitfinex-derivatives","BTCF0:USTF0",1749220437254,0.32028549,104530.0,104520.0,0.8796547]
["bitfinex-derivatives","BTCF0:USTF0",1749220437559,0.32008549,104530.0,104520.0,0.8796547]
["bitfinex-derivatives","BTCF0:USTF0",1749220437758,0.32328549,104530.0,104520.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1749220437956,0.32328549,104530.0,104520.0,0.8796547]
["bitfinex-derivatives","BTCF0:USTF0",1749220438358,0.32028549,104530.0,104520.0,0.92216337]
["bitfinex-derivatives","BTCF0:USTF0",1749220438757,0.31728549,104530.0,104520.0,0.92216337]
["bitfinex-derivatives","BTCF0:USTF0",1749220439361,0.35688549,104530.0,104520.0,0.92216337]
["bitfinex-derivatives","BTCF0:USTF0",1749220440665,0.35688549,104530.0,104520.0,1.37528337]
["bitfinex-derivatives","BTCF0:USTF0",1749220441063,0.35688549,104530.0,104520.0,0.92216337]
["bitfinex-derivatives","BTCF0:USTF0",1749220441364,0.35688549,104530.0,104520.0,1.37528337]
["bitfinex-derivatives","BTCF0:USTF0",1749220441967,0.35688549,104530.0,104520.0,0.92216337]
["bitfinex-derivatives","BTCF0:USTF0",1749220442156,0.35688549,104530.0,104520.0,1.37528337]
["bitfinex-derivatives","BTCF0:USTF0",1749220444161,0.71768549,104530.0,104520.0,0.27322867]
["bitfinex-derivatives","BTCF0:USTF0",1749220444362,0.75958549,104530.0,104520.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1749220444562,0.75958549,104530.0,104520.0,0.6452999]
["bitfinex-derivatives","BTCF0:USTF0",1749220444965,0.75958549,104530.0,104520.0,0.8935346]
["bitfinex-derivatives","BTCF0:USTF0",1749220445266,0.75958549,104530.0,104520.0,0.87228194]
["bitfinex-derivatives","BTCF0:USTF0",1749220445857,0.76958549,104530.0,104520.0,0.87228194]
["bitfinex-derivatives","BTCF0:USTF0",1749220446364,0.76958549,104530.0,104520.0,0.91352736]
["bitfinex-derivatives","BTCF0:USTF0",1749220447061,0.76958549,104530.0,104520.0,0.46044736]
["bitfinex-derivatives","BTCF0:USTF0",1749220447261,0.76958549,104530.0,104520.0,0.95308736]
["bitfinex-derivatives","BTCF0:USTF0",1749220449760,0.76958549,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220449960,1.25776753,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220450161,1.03078549,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220450663,1.83056753,104530.0,104520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220450878,0.1912199,104520.0,104510.0,0.19138204]
["bitfinex-derivatives","BTCF0:USTF0",1749220451169,1.15270194,104520.0,104510.0,0.19138204]
["bitfinex-derivatives","BTCF0:USTF0",1749220452068,0.9257199,104520.0,104510.0,0.19138204]
["bitfinex-derivatives","BTCF0:USTF0",1749220452461,0.9257199,104520.0,104510.0,0.19538204]
["bitfinex-derivatives","BTCF0:USTF0",1749220453363,0.9257199,104520.0,104510.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1749220453564,0.9257199,104520.0,104510.0,0.19538204]
["bitfinex-derivatives","BTCF0:USTF0",1749220454767,0.9257199,104520.0,104510.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1749220455260,0.9257199,104520.0,104510.0,0.19538204]
["bitfinex-derivatives","BTCF0:USTF0",1749220455764,0.9257199,104520.0,104510.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1749220455959,1.15270194,104520.0,104510.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1749220457067,0.1912565,104500.0,104490.0,0.12083652]
["bitfinex-derivatives","BTCF0:USTF0",1749220457267,0.1912748,104490.0,104480.0,0.29034571]
["bitfinex-derivatives","BTCF0:USTF0",1749220457466,0.6335748,104490.0,104480.0,0.82785012]
["bitfinex-derivatives","BTCF0:USTF0",1749220457771,0.6335748,104490.0,104480.0,0.08450441]
["bitfinex-derivatives","BTCF0:USTF0",1749220457772,0.6535748,104490.0,104480.0,0.08450441]
["bitfinex-derivatives","BTCF0:USTF0",1749220458165,0.88055684,104490.0,104480.0,0.23589751]
["bitfinex-derivatives","BTCF0:USTF0",1749220458360,0.6958748,104490.0,104480.0,0.1912931]
["bitfinex-derivatives","BTCF0:USTF0",1749220458568,0.6958748,104490.0,104480.0,0.1932931]
["bitfinex-derivatives","BTCF0:USTF0",1749220459166,0.2329748,104490.0,104480.0,0.46236547]
["bitfinex-derivatives","BTCF0:USTF0",1749220459372,0.1914748,104490.0,104480.0,0.58816988]
["bitfinex-derivatives","BTCF0:USTF0",1749220459664,0.1914748,104490.0,104480.0,0.36118784]
["bitfinex-derivatives","BTCF0:USTF0",1749220459870,0.5522748,104490.0,104480.0,0.58816988]
["bitfinex-derivatives","BTCF0:USTF0",1749220460066,0.5932748,104490.0,104480.0,0.58916988]
["bitfinex-derivatives","BTCF0:USTF0",1749220460269,0.5932748,104490.0,104480.0,0.04760441]
["bitfinex-derivatives","BTCF0:USTF0",1749220460471,0.6332748,104490.0,104480.0,0.04760441]
["bitfinex-derivatives","BTCF0:USTF0",1749220460666,0.6729748,104490.0,104480.0,0.04760441]
["bitfinex-derivatives","BTCF0:USTF0",1749220461067,0.7029748,104490.0,104480.0,0.04760441]
["bitfinex-derivatives","BTCF0:USTF0",1749220462268,0.92995684,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749220462474,1.25967684,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749220462766,1.27967684,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749220463768,1.73271684,104490.0,104480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749220464967,1.73371684,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749220465265,0.1912931,104480.0,104470.0,0.23928094]
["bitfinex-derivatives","BTCF0:USTF0",1749220465465,0.7830931,104480.0,104470.0,0.23928094]
["bitfinex-derivatives","BTCF0:USTF0",1749220466269,0.7830931,104480.0,104470.0,0.46626298]
["bitfinex-derivatives","BTCF0:USTF0",1749220466471,0.01,104490.0,104480.0,0.1912931]
["bitfinex-derivatives","BTCF0:USTF0",1749220466768,0.01,104490.0,104480.0,0.95391514]
["bitfinex-derivatives","BTCF0:USTF0",1749220466769,0.2012748,104490.0,104480.0,0.95391514]
["bitfinex-derivatives","BTCF0:USTF0",1749220466976,0.2012748,104490.0,104480.0,1.03821955]
["bitfinex-derivatives","BTCF0:USTF0",1749220467276,0.2012748,104490.0,104480.0,1.09966903]
["bitfinex-derivatives","BTCF0:USTF0",1749220467277,0.2014748,104490.0,104480.0,1.09966903]
["bitfinex-derivatives","BTCF0:USTF0",1749220468172,0.2014748,104490.0,104480.0,0.39819751]
["bitfinex-derivatives","BTCF0:USTF0",1749220468378,0.2014748,104490.0,104480.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749220468379,0.5622748,104490.0,104480.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749220468566,0.88910632,104490.0,104480.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749220469179,0.6406748,104490.0,104480.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1749220469571,0.1912931,104480.0,104470.0,0.23215524]
["bitfinex-derivatives","BTCF0:USTF0",1749220469767,0.5920931,104480.0,104470.0,0.27295524]
["bitfinex-derivatives","BTCF0:USTF0",1749220470174,0.6315931,104480.0,104470.0,0.27295524]
["bitfinex-derivatives","BTCF0:USTF0",1749220470570,0.6315931,104480.0,104470.0,0.08164384]
["bitfinex-derivatives","BTCF0:USTF0",1749220470777,0.6315931,104480.0,104470.0,0.08264384]
["bitfinex-derivatives","BTCF0:USTF0",1749220471165,0.6315931,104480.0,104470.0,0.08364384]
["bitfinex-derivatives","BTCF0:USTF0",1749220471863,0.6515931,104480.0,104470.0,0.08364384]
["bitfinex-derivatives","BTCF0:USTF0",1749220472177,0.6515931,104480.0,104470.0,0.27495524]
["bitfinex-derivatives","BTCF0:USTF0",1749220474382,0.6515931,104480.0,104470.0,0.08364384]
["bitfinex-derivatives","BTCF0:USTF0",1749220475171,0.8315931,104480.0,104470.0,0.08364384]
["bitfinex-derivatives","BTCF0:USTF0",1749220476378,0.8415931,104480.0,104470.0,0.08364384]
["bitfinex-derivatives","BTCF0:USTF0",1749220476680,0.8415931,104480.0,104470.0,0.52338676]
["bitfinex-derivatives","BTCF0:USTF0",1749220476681,0.2012931,104480.0,104470.0,0.52338676]
["bitfinex-derivatives","BTCF0:USTF0",1749220476871,0.2014931,104480.0,104470.0,1.01618676]
["bitfinex-derivatives","BTCF0:USTF0",1749220477078,0.2014931,104480.0,104470.0,0.72015965]
["bitfinex-derivatives","BTCF0:USTF0",1749220477284,0.5622931,104480.0,104470.0,1.06079117]
["bitfinex-derivatives","BTCF0:USTF0",1749220477582,0.5620931,104480.0,104470.0,1.06079117]
["bitfinex-derivatives","BTCF0:USTF0",1749220477776,0.5622931,104480.0,104470.0,0.62108825]
["bitfinex-derivatives","BTCF0:USTF0",1749220477972,0.6054931,104480.0,104470.0,0.08364384]
["bitfinex-derivatives","BTCF0:USTF0",1749220478173,0.00014384,104500.0,104490.0,0.1912748]
["bitfinex-derivatives","BTCF0:USTF0",1749220478374,0.05,104510.0,104500.0,0.1912565]
["bitfinex-derivatives","BTCF0:USTF0",1749220478574,0.2390306,104520.0,104510.0,0.3346393]
["bitfinex-derivatives","BTCF0:USTF0",1749220478778,0.2390306,104520.0,104510.0,1.05012695]
["bitfinex-derivatives","BTCF0:USTF0",1749220478978,0.2390306,104520.0,104510.0,0.90670755]
["bitfinex-derivatives","BTCF0:USTF0",1749220479176,0.2390306,104520.0,104510.0,0.44705613]
["bitfinex-derivatives","BTCF0:USTF0",1749220479379,0.1912382,104510.0,104500.0,0.77126487]
["bitfinex-derivatives","BTCF0:USTF0",1749220479581,0.1912382,104510.0,104500.0,1.20650436]
["bitfinex-derivatives","BTCF0:USTF0",1749220480085,0.3009982,104510.0,104500.0,0.75350436]
["bitfinex-derivatives","BTCF0:USTF0",1749220480682,0.3009982,104510.0,104500.0,0.70894823]
["bitfinex-derivatives","BTCF0:USTF0",1749220481081,0.3009982,104510.0,104500.0,0.70994823]
["bitfinex-derivatives","BTCF0:USTF0",1749220481286,0.3009982,104510.0,104500.0,0.74984823]
["bitfinex-derivatives","BTCF0:USTF0",1749220481988,0.3009982,104510.0,104500.0,0.79224823]
["bitfinex-derivatives","BTCF0:USTF0",1749220482386,0.1912382,104510.0,104500.0,0.79224823]
["bitfinex-derivatives","BTCF0:USTF0",1749220482589,0.3009982,104510.0,104500.0,0.79224823]
["bitfinex-derivatives","BTCF0:USTF0",1749220482880,0.3009982,104510.0,104500.0,0.70453563]
["bitfinex-derivatives","BTCF0:USTF0",1749220483082,0.63132972,104510.0,104500.0,0.10468123]
["bitfinex-derivatives","BTCF0:USTF0",1749220483287,0.87132972,104510.0,104500.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220483584,1.11262972,104510.0,104500.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220483974,1.47342972,104510.0,104500.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220484180,1.48342972,104510.0,104500.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220485785,1.6879182,104510.0,104500.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220486487,0.6427782,104510.0,104500.0,0.24957536]
["bitfinex-derivatives","BTCF0:USTF0",1749220486686,0.6427782,104510.0,104500.0,0.44083186]
["bitfinex-derivatives","BTCF0:USTF0",1749220486987,0.6427782,104510.0,104500.0,0.19240034]
["bitfinex-derivatives","BTCF0:USTF0",1749220486988,0.6429782,104510.0,104500.0,0.19240034]
["bitfinex-derivatives","BTCF0:USTF0",1749220487688,0.6429782,104510.0,104500.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220489791,0.6429782,104510.0,104500.0,0.19240034]
["bitfinex-derivatives","BTCF0:USTF0",1749220490297,0.5333382,104510.0,104500.0,0.19240034]
["bitfinex-derivatives","BTCF0:USTF0",1749220490484,0.5333382,104510.0,104500.0,0.52243186]
["bitfinex-derivatives","BTCF0:USTF0",1749220490485,0.6429782,104510.0,104500.0,0.52243186]
["bitfinex-derivatives","BTCF0:USTF0",1749220490682,0.6429782,104510.0,104500.0,0.56263186]
["bitfinex-derivatives","BTCF0:USTF0",1749220490884,0.6427782,104510.0,104500.0,0.31420034]
["bitfinex-derivatives","BTCF0:USTF0",1749220491083,0.6429782,104510.0,104500.0,0.31420034]
["bitfinex-derivatives","BTCF0:USTF0",1749220491287,0.6429782,104510.0,104500.0,0.32355034]
["bitfinex-derivatives","BTCF0:USTF0",1749220492385,0.4429782,104510.0,104500.0,0.32355034]
["bitfinex-derivatives","BTCF0:USTF0",1749220493089,0.3929782,104510.0,104500.0,0.01049384]
["bitfinex-derivatives","BTCF0:USTF0",1749220493395,0.1912748,104490.0,104480.0,0.5520931]
["bitfinex-derivatives","BTCF0:USTF0",1749220493690,0.3009148,104490.0,104480.0,0.55171561]
["bitfinex-derivatives","BTCF0:USTF0",1749220493894,0.3847148,104490.0,104480.0,0.55171561]
["bitfinex-derivatives","BTCF0:USTF0",1749220494590,0.3857148,104490.0,104480.0,0.55171561]
["bitfinex-derivatives","BTCF0:USTF0",1749220494891,0.19444,104490.0,104470.0,0.54640435]
["bitfinex-derivatives","BTCF0:USTF0",1749220495097,0.3009324,104480.0,104470.0,0.63565454]
["bitfinex-derivatives","BTCF0:USTF0",1749220495288,0.3847324,104480.0,104470.0,0.88408606]
["bitfinex-derivatives","BTCF0:USTF0",1749220495495,0.3847324,104480.0,104470.0,0.92718606]
["bitfinex-derivatives","BTCF0:USTF0",1749220496697,0.3847324,104480.0,104470.0,0.92818606]
["bitfinex-derivatives","BTCF0:USTF0",1749220496990,0.2750924,104480.0,104470.0,0.96286318]
["bitfinex-derivatives","BTCF0:USTF0",1749220497186,0.3847324,104480.0,104470.0,0.96386318]
["bitfinex-derivatives","BTCF0:USTF0",1749220497689,0.3847324,104480.0,104470.0,0.97386192]
["bitfinex-derivatives","BTCF0:USTF0",1749220499196,0.3847324,104480.0,104470.0,0.7254304]
["bitfinex-derivatives","BTCF0:USTF0",1749220500298,0.3847324,104480.0,104470.0,0.4484197]
["bitfinex-derivatives","BTCF0:USTF0",1749220500498,0.4260324,104480.0,104470.0,0.4076197]
["bitfinex-derivatives","BTCF0:USTF0",1749220500693,0.4260324,104480.0,104470.0,0.55425354]
["bitfinex-derivatives","BTCF0:USTF0",1749220501292,0.3163924,104480.0,104470.0,0.55425354]
["bitfinex-derivatives","BTCF0:USTF0",1749220501491,0.4260324,104480.0,104470.0,0.55425354]
["bitfinex-derivatives","BTCF0:USTF0",1749220501690,0.4270324,104480.0,104470.0,0.55325354]
["bitfinex-derivatives","BTCF0:USTF0",1749220502199,0.3867324,104480.0,104470.0,0.55225354]
["bitfinex-derivatives","BTCF0:USTF0",1749220502401,0.3867324,104480.0,104470.0,0.63495354]
["bitfinex-derivatives","BTCF0:USTF0",1749220502896,0.2770924,104480.0,104470.0,0.63495354]
["bitfinex-derivatives","BTCF0:USTF0",1749220503098,0.002,104480.0,104470.0,0.92806092]
["bitfinex-derivatives","BTCF0:USTF0",1749220503299,0.1932915,104480.0,104470.0,1.34832143]
["bitfinex-derivatives","BTCF0:USTF0",1749220503498,0.1932915,104480.0,104470.0,1.30364557]
["bitfinex-derivatives","BTCF0:USTF0",1749220503799,0.1934915,104480.0,104470.0,1.39283633]
["bitfinex-derivatives","BTCF0:USTF0",1749220504196,0.1924915,104480.0,104470.0,1.41283633]
["bitfinex-derivatives","BTCF0:USTF0",1749220504398,0.1924915,104480.0,104470.0,1.41383633]
["bitfinex-derivatives","BTCF0:USTF0",1749220504599,0.1914915,104480.0,104470.0,1.41383633]
["bitfinex-derivatives","BTCF0:USTF0",1749220504802,0.1914915,104480.0,104470.0,1.41483633]
["bitfinex-derivatives","BTCF0:USTF0",1749220505102,0.0002,104480.0,104470.0,1.41483633]
["bitfinex-derivatives","BTCF0:USTF0",1749220505298,0.1914915,104480.0,104470.0,1.41483633]
["bitfinex-derivatives","BTCF0:USTF0",1749220505502,0.1912915,104480.0,104470.0,1.41483633]
["bitfinex-derivatives","BTCF0:USTF0",1749220505697,0.1914915,104480.0,104470.0,1.41483633]
["bitfinex-derivatives","BTCF0:USTF0",1749220508202,0.1914915,104480.0,104470.0,1.35537582]
["bitfinex-derivatives","BTCF0:USTF0",1749220508407,0.1914915,104480.0,104470.0,1.2869443]
["bitfinex-derivatives","BTCF0:USTF0",1749220508706,0.0002,104480.0,104470.0,1.53537582]
["bitfinex-derivatives","BTCF0:USTF0",1749220508902,0.0002,104480.0,104470.0,1.4783763]
["bitfinex-derivatives","BTCF0:USTF0",1749220509198,0.0002,104480.0,104470.0,1.63761706]
["bitfinex-derivatives","BTCF0:USTF0",1749220509504,0.2391057,104490.0,104480.0,0.1912917]
["bitfinex-derivatives","BTCF0:USTF0",1749220509701,0.23922414,104500.0,104490.0,0.1912734]
["bitfinex-derivatives","BTCF0:USTF0",1749220509898,0.00014384,104500.0,104490.0,0.94240735]
["bitfinex-derivatives","BTCF0:USTF0",1749220510102,0.00014384,104500.0,104490.0,1.22321236]
["bitfinex-derivatives","BTCF0:USTF0",1749220510307,0.1912371,104510.0,104500.0,0.1912551]
["bitfinex-derivatives","BTCF0:USTF0",1749220510606,0.19085961,104510.0,104500.0,1.44481876]
["bitfinex-derivatives","BTCF0:USTF0",1749220511093,0.19105961,104510.0,104500.0,1.44481876]
["bitfinex-derivatives","BTCF0:USTF0",1749220511911,0.19505961,104510.0,104500.0,1.44581876]
["bitfinex-derivatives","BTCF0:USTF0",1749220512905,0.19205961,104510.0,104500.0,1.44481876]
["bitfinex-derivatives","BTCF0:USTF0",1749220513707,0.19305961,104510.0,104500.0,1.43473876]
["bitfinex-derivatives","BTCF0:USTF0",1749220514203,0.19305961,104510.0,104500.0,0.73354724]
["bitfinex-derivatives","BTCF0:USTF0",1749220514403,0.44149113,104510.0,104500.0,0.46507488]
["bitfinex-derivatives","BTCF0:USTF0",1749220514609,0.56259113,104510.0,104500.0,0.65632998]
["bitfinex-derivatives","BTCF0:USTF0",1749220514907,0.56259113,104510.0,104500.0,0.59673784]
["bitfinex-derivatives","BTCF0:USTF0",1749220515113,0.31415961,104510.0,104500.0,0.59673784]
["bitfinex-derivatives","BTCF0:USTF0",1749220516104,0.67495961,104510.0,104500.0,0.04468274]
["bitfinex-derivatives","BTCF0:USTF0",1749220516308,0.1912551,104500.0,104490.0,0.04482658]
["bitfinex-derivatives","BTCF0:USTF0",1749220516496,0.1912734,104490.0,104480.0,0.04468274]
["bitfinex-derivatives","BTCF0:USTF0",1749220516696,0.1912917,104480.0,104470.0,0.40548274]
["bitfinex-derivatives","BTCF0:USTF0",1749220516999,0.53342322,104480.0,104470.0,0.04468274]
["bitfinex-derivatives","BTCF0:USTF0",1749220517194,0.2749917,104480.0,104470.0,0.23599274]
["bitfinex-derivatives","BTCF0:USTF0",1749220517406,0.2749917,104480.0,104470.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1749220518009,0.19131,104470.0,104460.0,0.92372532]
["bitfinex-derivatives","BTCF0:USTF0",1749220518310,0.23461,104470.0,104460.0,0.65653142]
["bitfinex-derivatives","BTCF0:USTF0",1749220518509,0.27441,104470.0,104460.0,0.65653142]
["bitfinex-derivatives","BTCF0:USTF0",1749220519410,0.27441,104470.0,104460.0,0.65853142]
["bitfinex-derivatives","BTCF0:USTF0",1749220519598,0.358892,104480.0,104470.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1749220519796,0.358692,104480.0,104470.0,0.84522426]
["bitfinex-derivatives","BTCF0:USTF0",1749220520001,0.249132,104480.0,104470.0,0.97062426]
["bitfinex-derivatives","BTCF0:USTF0",1749220520203,0.249332,104480.0,104470.0,0.97062426]
["bitfinex-derivatives","BTCF0:USTF0",1749220520506,0.249332,104480.0,104470.0,1.42334426]
["bitfinex-derivatives","BTCF0:USTF0",1749220520701,0.249332,104480.0,104470.0,1.4829364]
["bitfinex-derivatives","BTCF0:USTF0",1749220520901,0.249132,104480.0,104470.0,1.4829364]
["bitfinex-derivatives","BTCF0:USTF0",1749220521102,0.249332,104480.0,104470.0,1.4839364]
["bitfinex-derivatives","BTCF0:USTF0",1749220521306,0.249332,104480.0,104470.0,1.4859364]
["bitfinex-derivatives","BTCF0:USTF0",1749220521507,0.249332,104480.0,104470.0,1.23750488]
["bitfinex-derivatives","BTCF0:USTF0",1749220522202,0.249332,104480.0,104470.0,1.17791274]
["bitfinex-derivatives","BTCF0:USTF0",1749220522408,0.249332,104480.0,104470.0,1.23750488]
["bitfinex-derivatives","BTCF0:USTF0",1749220523908,0.249332,104480.0,104470.0,1.19282214]
["bitfinex-derivatives","BTCF0:USTF0",1749220524111,0.249332,104480.0,104470.0,1.44125366]
["bitfinex-derivatives","BTCF0:USTF0",1749220524614,0.249332,104480.0,104470.0,1.48592954]
["bitfinex-derivatives","BTCF0:USTF0",1749220525514,0.249332,104480.0,104470.0,1.44125366]
["bitfinex-derivatives","BTCF0:USTF0",1749220528009,0.249332,104480.0,104470.0,1.46125366]
["bitfinex-derivatives","BTCF0:USTF0",1749220528911,0.2015075,104480.0,104470.0,1.46125366]
["bitfinex-derivatives","BTCF0:USTF0",1749220529314,0.0102,104480.0,104470.0,1.55065867]
["bitfinex-derivatives","BTCF0:USTF0",1749220529614,0.19141624,104490.0,104480.0,0.1912906]
["bitfinex-derivatives","BTCF0:USTF0",1749220529813,0.19141624,104490.0,104480.0,0.94139779]
["bitfinex-derivatives","BTCF0:USTF0",1749220530209,0.19161624,104490.0,104480.0,0.94139779]
["bitfinex-derivatives","BTCF0:USTF0",1749220530418,0.00034384,104490.0,104480.0,0.94139779]
["bitfinex-derivatives","BTCF0:USTF0",1749220530614,0.19161624,104490.0,104480.0,1.0308028]
["bitfinex-derivatives","BTCF0:USTF0",1749220530920,0.00114384,104490.0,104480.0,1.0308028]
["bitfinex-derivatives","BTCF0:USTF0",1749220531216,0.00134384,104490.0,104480.0,1.0508028]
["bitfinex-derivatives","BTCF0:USTF0",1749220531818,0.00134384,104490.0,104480.0,0.99122713]
["bitfinex-derivatives","BTCF0:USTF0",1749220532021,0.00134384,104490.0,104480.0,0.63042713]
["bitfinex-derivatives","BTCF0:USTF0",1749220532213,0.00134384,104490.0,104480.0,1.35202713]
["bitfinex-derivatives","BTCF0:USTF0",1749220532524,0.00134384,104490.0,104480.0,1.46158713]
["bitfinex-derivatives","BTCF0:USTF0",1749220533412,0.00134384,104490.0,104480.0,1.21315561]
["bitfinex-derivatives","BTCF0:USTF0",1749220533413,0.00114384,104490.0,104480.0,1.21315561]
["bitfinex-derivatives","BTCF0:USTF0",1749220533612,0.00114384,104490.0,104480.0,1.46158713]
["bitfinex-derivatives","BTCF0:USTF0",1749220533820,0.00134384,104490.0,104480.0,1.46158713]
["bitfinex-derivatives","BTCF0:USTF0",1749220537715,0.19261624,104490.0,104480.0,1.46158713]
["bitfinex-derivatives","BTCF0:USTF0",1749220537912,0.00134384,104490.0,104480.0,1.56158713]
["bitfinex-derivatives","BTCF0:USTF0",1749220541122,0.3642661,104520.0,104480.0,2.21143465]
["bitfinex-derivatives","BTCF0:USTF0",1749220541418,0.44588861,104520.0,104510.0,0.59671105]
["bitfinex-derivatives","BTCF0:USTF0",1749220541610,0.27827561,104520.0,104510.0,0.59671105]
["bitfinex-derivatives","BTCF0:USTF0",1749220541816,0.26847561,104520.0,104510.0,1.17593105]
["bitfinex-derivatives","BTCF0:USTF0",1749220542017,0.26827561,104520.0,104510.0,1.1312558]
["bitfinex-derivatives","BTCF0:USTF0",1749220542213,0.26847561,104520.0,104510.0,1.1312558]
["bitfinex-derivatives","BTCF0:USTF0",1749220542723,0.26847561,104520.0,104510.0,1.0880558]
["bitfinex-derivatives","BTCF0:USTF0",1749220543326,0.26847561,104520.0,104510.0,1.0890558]
["bitfinex-derivatives","BTCF0:USTF0",1749220543518,0.26847561,104520.0,104510.0,1.1303558]
["bitfinex-derivatives","BTCF0:USTF0",1749220543918,0.26847561,104520.0,104510.0,1.16157462]
["bitfinex-derivatives","BTCF0:USTF0",1749220544216,0.79496,104540.0,104530.0,0.2867731]
["bitfinex-derivatives","BTCF0:USTF0",1749220544217,0.238981,104540.0,104530.0,0.2867731]
["bitfinex-derivatives","BTCF0:USTF0",1749220544418,0.5160788,104540.0,104530.0,0.94380262]
["bitfinex-derivatives","BTCF0:USTF0",1749220544619,0.5160788,104540.0,104530.0,0.6953711]
["bitfinex-derivatives","BTCF0:USTF0",1749220544620,0.5640769,104540.0,104530.0,0.6953711]
["bitfinex-derivatives","BTCF0:USTF0",1749220544819,0.5640769,104540.0,104530.0,1.1478111]
["bitfinex-derivatives","BTCF0:USTF0",1749220545026,0.5640769,104540.0,104530.0,1.5517111]
["bitfinex-derivatives","BTCF0:USTF0",1749220545430,0.5658769,104540.0,104530.0,1.5517111]
["bitfinex-derivatives","BTCF0:USTF0",1749220545821,0.5660769,104540.0,104530.0,1.5517111]
["bitfinex-derivatives","BTCF0:USTF0",1749220546019,0.5658769,104540.0,104530.0,1.0992711]
["bitfinex-derivatives","BTCF0:USTF0",1749220546220,0.5658769,104540.0,104530.0,1.5517111]
["bitfinex-derivatives","BTCF0:USTF0",1749220546421,0.5660769,104540.0,104530.0,1.5517111]
["bitfinex-derivatives","BTCF0:USTF0",1749220546621,0.5680769,104540.0,104530.0,1.5517111]
["bitfinex-derivatives","BTCF0:USTF0",1749220547132,0.472481,104540.0,104530.0,1.5517111]
["bitfinex-derivatives","BTCF0:USTF0",1749220547325,0.472481,104540.0,104530.0,1.6335111]
["bitfinex-derivatives","BTCF0:USTF0",1749220547522,0.0042,104540.0,104530.0,1.88194262]
["bitfinex-derivatives","BTCF0:USTF0",1749220547726,0.07937882,104540.0,104530.0,1.88194262]
["bitfinex-derivatives","BTCF0:USTF0",1749220547924,0.004,104540.0,104530.0,1.88194262]
["bitfinex-derivatives","BTCF0:USTF0",1749220548319,0.1953809,104540.0,104530.0,1.88194262]
["bitfinex-derivatives","BTCF0:USTF0",1749220548523,0.1951809,104540.0,104530.0,1.88194262]
["bitfinex-derivatives","BTCF0:USTF0",1749220549227,0.1953809,104540.0,104530.0,1.88194262]
["bitfinex-derivatives","BTCF0:USTF0",1749220551630,0.0042,104540.0,104530.0,1.88194262]
["bitfinex-derivatives","BTCF0:USTF0",1749220551826,0.1953809,104540.0,104530.0,1.88194262]
["bitfinex-derivatives","BTCF0:USTF0",1749220553023,1e-08,104540.0,104530.0,1.93194262]
["bitfinex-derivatives","BTCF0:USTF0",1749220553230,1e-08,104540.0,104530.0,1.99150962]
["bitfinex-derivatives","BTCF0:USTF0",1749220553431,0.19130714,104550.0,104540.0,0.1911809]
["bitfinex-derivatives","BTCF0:USTF0",1749220553630,0.19130714,104550.0,104540.0,0.99107242]
["bitfinex-derivatives","BTCF0:USTF0",1749220554639,0.19430714,104550.0,104540.0,1.04107242]
["bitfinex-derivatives","BTCF0:USTF0",1749220554830,0.19830714,104550.0,104540.0,1.04207242]
["bitfinex-derivatives","BTCF0:USTF0",1749220557027,0.19830714,104550.0,104540.0,0.7936409]
["bitfinex-derivatives","BTCF0:USTF0",1749220557231,0.19830714,104550.0,104540.0,1.04207242]
["bitfinex-derivatives","BTCF0:USTF0",1749220558837,0.19830714,104550.0,104540.0,0.99207242]
["bitfinex-derivatives","BTCF0:USTF0",1749220559739,0.19830714,104550.0,104540.0,0.5529809]
["bitfinex-derivatives","BTCF0:USTF0",1749220559942,0.28060714,104550.0,104540.0,1.1145009]
["bitfinex-derivatives","BTCF0:USTF0",1749220560241,0.28060714,104550.0,104540.0,1.0051409]
["bitfinex-derivatives","BTCF0:USTF0",1749220560635,0.28060714,104550.0,104540.0,0.5529809]
["bitfinex-derivatives","BTCF0:USTF0",1749220560834,0.28060714,104550.0,104540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749220560835,0.53903866,104550.0,104540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749220561035,0.53903866,104550.0,104540.0,0.5529809]
["bitfinex-derivatives","BTCF0:USTF0",1749220561738,0.30060714,104550.0,104540.0,0.5529809]
["bitfinex-derivatives","BTCF0:USTF0",1749220563248,0.34060714,104550.0,104540.0,0.5529809]
["bitfinex-derivatives","BTCF0:USTF0",1749220565043,0.34060644,104550.0,104540.0,0.80141242]
["bitfinex-derivatives","BTCF0:USTF0",1749220565238,0.30060644,104550.0,104540.0,0.80141242]
["bitfinex-derivatives","BTCF0:USTF0",1749220565442,0.10944384,104550.0,104540.0,0.84271242]
["bitfinex-derivatives","BTCF0:USTF0",1749220565742,0.21850644,104550.0,104540.0,0.88281242]
["bitfinex-derivatives","BTCF0:USTF0",1749220566038,0.02714384,104550.0,104540.0,0.88281242]
["bitfinex-derivatives","BTCF0:USTF0",1749220566254,0.01714384,104550.0,104540.0,0.99217242]
["bitfinex-derivatives","BTCF0:USTF0",1749220566440,0.01734384,104550.0,104540.0,0.99217242]
["bitfinex-derivatives","BTCF0:USTF0",1749220566640,0.8046284,104580.0,104560.0,0.1433498]
["bitfinex-derivatives","BTCF0:USTF0",1749220566940,0.2312269,104570.0,104560.0,1.16688824]
["bitfinex-derivatives","BTCF0:USTF0",1749220567140,0.2729269,104570.0,104560.0,1.16688824]
["bitfinex-derivatives","BTCF0:USTF0",1749220567344,0.2731269,104570.0,104560.0,1.16688824]
["bitfinex-derivatives","BTCF0:USTF0",1749220567532,0.2931269,104570.0,104560.0,1.16688824]
["bitfinex-derivatives","BTCF0:USTF0",1749220568247,0.34856755,104570.0,104560.0,1.16688824]
["bitfinex-derivatives","BTCF0:USTF0",1749220568447,0.34856755,104570.0,104560.0,1.16788824]
["bitfinex-derivatives","BTCF0:USTF0",1749220568648,0.35456755,104570.0,104560.0,1.16788824]
["bitfinex-derivatives","BTCF0:USTF0",1749220569047,0.84299907,104570.0,104560.0,0.38131334]
["bitfinex-derivatives","BTCF0:USTF0",1749220569244,1.20379907,104570.0,104560.0,0.02051334]
["bitfinex-derivatives","BTCF0:USTF0",1749220569550,0.85299907,104570.0,104560.0,0.21165844]
["bitfinex-derivatives","BTCF0:USTF0",1749220569749,1.40507107,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220569942,0.1911451,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220570142,1.18573662,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220570347,1.82906462,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220571250,1.83106462,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220571946,1.83406462,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220572147,1.47326462,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220572647,1.83406462,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220573859,1.83406462,104560.0,104550.0,0.19130724]
["bitfinex-derivatives","BTCF0:USTF0",1749220574259,0.72057662,104560.0,104550.0,0.19130724]
["bitfinex-derivatives","BTCF0:USTF0",1749220575249,0.72057662,104560.0,104550.0,0.55210724]
["bitfinex-derivatives","BTCF0:USTF0",1749220575849,0.72057662,104560.0,104550.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220576457,0.72057662,104560.0,104550.0,0.55210724]
["bitfinex-derivatives","BTCF0:USTF0",1749220577056,0.4721451,104560.0,104550.0,0.55210724]
["bitfinex-derivatives","BTCF0:USTF0",1749220577450,0.4721451,104560.0,104550.0,0.59280724]
["bitfinex-derivatives","BTCF0:USTF0",1749220577653,0.4721451,104560.0,104550.0,0.63450724]
["bitfinex-derivatives","BTCF0:USTF0",1749220577961,0.4723451,104560.0,104550.0,0.63450724]
["bitfinex-derivatives","BTCF0:USTF0",1749220578558,0.4723451,104560.0,104550.0,0.59280724]
["bitfinex-derivatives","BTCF0:USTF0",1749220578762,0.4723451,104560.0,104550.0,0.40164384]
["bitfinex-derivatives","BTCF0:USTF0",1749220578952,0.4723451,104560.0,104550.0,0.19130634]
["bitfinex-derivatives","BTCF0:USTF0",1749220579152,0.4723451,104560.0,104550.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220579454,0.4723451,104560.0,104550.0,0.19130634]
["bitfinex-derivatives","BTCF0:USTF0",1749220579655,0.4723451,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220579854,0.4723451,104560.0,104550.0,0.19130634]
["bitfinex-derivatives","BTCF0:USTF0",1749220580257,0.4823451,104560.0,104550.0,0.19130634]
["bitfinex-derivatives","BTCF0:USTF0",1749220580650,0.4823451,104560.0,104550.0,0.55210634]
["bitfinex-derivatives","BTCF0:USTF0",1749220581050,0.3563451,104560.0,104550.0,0.55210634]
["bitfinex-derivatives","BTCF0:USTF0",1749220581350,0.3563451,104560.0,104550.0,0.63480634]
["bitfinex-derivatives","BTCF0:USTF0",1749220581752,0.4380451,104560.0,104550.0,0.19130634]
["bitfinex-derivatives","BTCF0:USTF0",1749220582061,0.4378451,104560.0,104550.0,0.19130634]
["bitfinex-derivatives","BTCF0:USTF0",1749220582261,0.4380451,104560.0,104550.0,0.19130634]
["bitfinex-derivatives","BTCF0:USTF0",1749220582761,0.4380451,104560.0,104550.0,0.55210634]
["bitfinex-derivatives","BTCF0:USTF0",1749220583257,0.4380451,104560.0,104550.0,0.19130634]
["bitfinex-derivatives","BTCF0:USTF0",1749220583759,0.4380451,104560.0,104550.0,0.55210634]
["bitfinex-derivatives","BTCF0:USTF0",1749220583954,0.4380451,104560.0,104550.0,0.19130634]
["bitfinex-derivatives","BTCF0:USTF0",1749220584159,0.4380451,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220584459,0.68647662,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220584659,1.43920171,104560.0,104550.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220584862,0.1911808,104540.0,104530.0,0.461767]
["bitfinex-derivatives","BTCF0:USTF0",1749220585054,0.43961232,104540.0,104530.0,0.5519991]
["bitfinex-derivatives","BTCF0:USTF0",1749220585254,0.51801232,104540.0,104530.0,0.5519991]
["bitfinex-derivatives","BTCF0:USTF0",1749220585556,0.2695808,104540.0,104530.0,0.5519991]
["bitfinex-derivatives","BTCF0:USTF0",1749220585759,0.1911808,104540.0,104530.0,0.5519991]
["bitfinex-derivatives","BTCF0:USTF0",1749220586057,0.1911808,104540.0,104530.0,0.6334991]
["bitfinex-derivatives","BTCF0:USTF0",1749220592570,0.49870348,104540.0,104530.0,0.5933991]
["bitfinex-derivatives","BTCF0:USTF0",1749220593062,0.49870348,104540.0,104530.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1749220593259,0.191199,104530.0,104520.0,0.16224934]
["bitfinex-derivatives","BTCF0:USTF0",1749220593463,0.45932168,104530.0,104520.0,0.10268234]
["bitfinex-derivatives","BTCF0:USTF0",1749220593657,0.45932168,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220593853,1.18422168,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220594360,1.18422168,104530.0,104520.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220594564,1.19422168,104530.0,104520.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220594965,1.19422168,104530.0,104520.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220595166,1.21560795,104530.0,104520.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220597172,1.21560795,104530.0,104520.0,0.19336114]
["bitfinex-derivatives","BTCF0:USTF0",1749220597360,0.241399,104530.0,104520.0,0.55416114]
["bitfinex-derivatives","BTCF0:USTF0",1749220597560,0.201399,104530.0,104520.0,0.88707009]
["bitfinex-derivatives","BTCF0:USTF0",1749220597763,0.201399,104530.0,104520.0,0.94663709]
["bitfinex-derivatives","BTCF0:USTF0",1749220598068,0.201399,104530.0,104520.0,1.39851709]
["bitfinex-derivatives","BTCF0:USTF0",1749220598666,0.201399,104530.0,104520.0,1.15020814]
["bitfinex-derivatives","BTCF0:USTF0",1749220599862,0.201399,104530.0,104520.0,1.23955864]
["bitfinex-derivatives","BTCF0:USTF0",1749220600165,0.201399,104530.0,104520.0,1.48786759]
["bitfinex-derivatives","BTCF0:USTF0",1749220600469,0.201199,104530.0,104520.0,1.48786759]
["bitfinex-derivatives","BTCF0:USTF0",1749220601262,0.201399,104530.0,104520.0,1.48786759]
["bitfinex-derivatives","BTCF0:USTF0",1749220601869,0.201399,104530.0,104520.0,1.23955864]
["bitfinex-derivatives","BTCF0:USTF0",1749220602071,0.201399,104530.0,104520.0,1.23951864]
["bitfinex-derivatives","BTCF0:USTF0",1749220602370,0.201399,104530.0,104520.0,1.15016814]
["bitfinex-derivatives","BTCF0:USTF0",1749220609977,0.201399,104530.0,104520.0,1.15012814]
["bitfinex-derivatives","BTCF0:USTF0",1749220610674,0.201399,104530.0,104520.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220610675,1.28958795,104530.0,104520.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220610970,1.37698795,104530.0,104520.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220611477,1.41089874,104530.0,104520.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749220612475,0.1912355,104510.0,104500.0,0.70551149]
["bitfinex-derivatives","BTCF0:USTF0",1749220612668,0.22514629,104510.0,104500.0,0.6864532]
["bitfinex-derivatives","BTCF0:USTF0",1749220612870,0.26974629,104510.0,104500.0,0.6864532]
["bitfinex-derivatives","BTCF0:USTF0",1749220613268,0.30974629,104510.0,104500.0,0.6864532]
["bitfinex-derivatives","BTCF0:USTF0",1749220613875,0.30974629,104510.0,104500.0,0.6874532]
["bitfinex-derivatives","BTCF0:USTF0",1749220614068,0.38581046,104510.0,104500.0,0.6874532]
["bitfinex-derivatives","BTCF0:USTF0",1749220614269,0.30121046,104510.0,104500.0,0.6874532]
["bitfinex-derivatives","BTCF0:USTF0",1749220614974,0.30121046,104510.0,104500.0,0.6884532]
["bitfinex-derivatives","BTCF0:USTF0",1749220621780,0.10997496,104510.0,104500.0,0.6884532]
["bitfinex-derivatives","BTCF0:USTF0",1749220622078,0.00014384,104520.0,104510.0,0.1912358]
["bitfinex-derivatives","BTCF0:USTF0",1749220622279,0.00014384,104520.0,104510.0,1.55630274]
["bitfinex-derivatives","BTCF0:USTF0",1749220622584,0.00014384,104520.0,104510.0,1.74766274]
["bitfinex-derivatives","BTCF0:USTF0",1749220622887,0.00014384,104520.0,104510.0,1.78766274]
["bitfinex-derivatives","BTCF0:USTF0",1749220623283,0.00134384,104520.0,104510.0,1.78766274]
["bitfinex-derivatives","BTCF0:USTF0",1749220623477,0.00214384,104520.0,104510.0,1.69870811]
["bitfinex-derivatives","BTCF0:USTF0",1749220623678,0.01,104530.0,104520.0,0.1912175]
["bitfinex-derivatives","BTCF0:USTF0",1749220623980,0.00962251,104530.0,104520.0,1.03563293]
["bitfinex-derivatives","BTCF0:USTF0",1749220624185,0.00982251,104530.0,104520.0,1.03563293]
["bitfinex-derivatives","BTCF0:USTF0",1749220624680,0.3345269,104560.0,104550.0,0.1911627]
["bitfinex-derivatives","BTCF0:USTF0",1749220624980,0.3445269,104560.0,104550.0,0.5519627]
["bitfinex-derivatives","BTCF0:USTF0",1749220625179,0.3447269,104560.0,104550.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1749220625374,0.4301269,104560.0,104550.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1749220625579,0.4301269,104560.0,104550.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1749220625778,0.7001269,104560.0,104550.0,0.5933627]
["bitfinex-derivatives","BTCF0:USTF0",1749220626673,0.7241269,104560.0,104550.0,0.5943627]
["bitfinex-derivatives","BTCF0:USTF0",1749220627278,0.7241269,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220627471,0.7241269,104560.0,104550.0,0.1921627]
["bitfinex-derivatives","BTCF0:USTF0",1749220631771,0.7241269,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220631977,0.7241269,104560.0,104550.0,0.1921627]
["bitfinex-derivatives","BTCF0:USTF0",1749220632782,0.7241269,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220632991,0.97243585,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220633189,1.42395585,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220633488,1.1756469,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220633686,1.42395585,104560.0,104550.0,0.1921627]
["bitfinex-derivatives","BTCF0:USTF0",1749220633889,1.45786729,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220634788,0.86711834,104560.0,104550.0,0.1921627]
["bitfinex-derivatives","BTCF0:USTF0",1749220634978,0.86711834,104560.0,104550.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1749220635182,0.82511834,104560.0,104550.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1749220635485,0.82491834,104560.0,104550.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1749220635690,0.82511834,104560.0,104550.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1749220637181,1.05197354,104560.0,104550.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1749220638188,1.05197354,104560.0,104550.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1749220638487,1.05197354,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220638689,1.09607354,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220640786,0.1911627,104550.0,104540.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220641091,0.59312934,104550.0,104540.0,0.55212484]
["bitfinex-derivatives","BTCF0:USTF0",1749220641791,0.59812934,104550.0,104540.0,0.55212484]
["bitfinex-derivatives","BTCF0:USTF0",1749220641997,0.59812934,104550.0,104540.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220642198,0.59812934,104550.0,104540.0,0.55212474]
["bitfinex-derivatives","BTCF0:USTF0",1749220642592,0.59812934,104550.0,104540.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220642789,0.96392934,104550.0,104540.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749220643087,0.1911992,104530.0,104520.0,0.5520175]
["bitfinex-derivatives","BTCF0:USTF0",1749220643289,0.50339561,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220643494,0.1912175,104520.0,104510.0,1.24386766]
["bitfinex-derivatives","BTCF0:USTF0",1749220643696,0.22512894,104520.0,104510.0,1.2248443]
["bitfinex-derivatives","BTCF0:USTF0",1749220644701,0.22512894,104520.0,104510.0,1.47312927]
["bitfinex-derivatives","BTCF0:USTF0",1749220644901,0.22532894,104520.0,104510.0,1.47312927]
["bitfinex-derivatives","BTCF0:USTF0",1749220645902,0.22512894,104520.0,104510.0,1.47312927]
["bitfinex-derivatives","BTCF0:USTF0",1749220646100,0.22632894,104520.0,104510.0,1.02172927]
["bitfinex-derivatives","BTCF0:USTF0",1749220646298,0.22632894,104520.0,104510.0,1.47312927]
["bitfinex-derivatives","BTCF0:USTF0",1749220647601,0.22632894,104520.0,104510.0,1.2248443]
["bitfinex-derivatives","BTCF0:USTF0",1749220648602,0.22650452,104520.0,104510.0,0.7734443]
["bitfinex-derivatives","BTCF0:USTF0",1749220648803,0.22650452,104520.0,104510.0,1.2248443]
["bitfinex-derivatives","BTCF0:USTF0",1749220650110,0.1924175,104520.0,104510.0,1.2248443]
["bitfinex-derivatives","BTCF0:USTF0",1749220650602,0.22651458,104520.0,104510.0,1.2248443]
["bitfinex-derivatives","BTCF0:USTF0",1749220653305,0.22651458,104520.0,104510.0,0.6894443]
["bitfinex-derivatives","BTCF0:USTF0",1749220653698,0.35231458,104520.0,104510.0,0.6894443]
["bitfinex-derivatives","BTCF0:USTF0",1749220653898,0.35231458,104520.0,104510.0,0.7319443]
["bitfinex-derivatives","BTCF0:USTF0",1749220654306,0.31091458,104520.0,104510.0,0.7319443]
["bitfinex-derivatives","BTCF0:USTF0",1749220654500,0.26961458,104520.0,104510.0,0.7742443]
["bitfinex-derivatives","BTCF0:USTF0",1749220654701,0.22651458,104520.0,104510.0,0.7742443]
["bitfinex-derivatives","BTCF0:USTF0",1749220656498,0.22651458,104520.0,104510.0,0.6894443]
["bitfinex-derivatives","BTCF0:USTF0",1749220656698,0.22651458,104520.0,104510.0,0.7793443]
["bitfinex-derivatives","BTCF0:USTF0",1749220659609,0.03529708,104520.0,104510.0,1.02762927]
["bitfinex-derivatives","BTCF0:USTF0",1749220659805,0.22651468,104520.0,104510.0,1.02762927]
["bitfinex-derivatives","BTCF0:USTF0",1749220660002,0.001,104520.0,104510.0,1.67679316]
["bitfinex-derivatives","BTCF0:USTF0",1749220660202,0.0012,104520.0,104510.0,1.67679316]
["bitfinex-derivatives","BTCF0:USTF0",1749220660405,0.001,104520.0,104510.0,1.67679316]
["bitfinex-derivatives","BTCF0:USTF0",1749220660709,0.0012,104520.0,104510.0,1.69679316]
["bitfinex-derivatives","BTCF0:USTF0",1749220662108,0.1924176,104520.0,104510.0,1.44850819]
["bitfinex-derivatives","BTCF0:USTF0",1749220662309,0.1924176,104520.0,104510.0,1.69679316]
["bitfinex-derivatives","BTCF0:USTF0",1749220662808,0.1924176,104520.0,104510.0,1.31954819]
["bitfinex-derivatives","BTCF0:USTF0",1749220663304,0.1924176,104520.0,104510.0,1.5464994]
["bitfinex-derivatives","BTCF0:USTF0",1749220663710,0.22646232,104520.0,104510.0,1.5464994]
["bitfinex-derivatives","BTCF0:USTF0",1749220664308,0.22646232,104520.0,104510.0,1.0952194]
["bitfinex-derivatives","BTCF0:USTF0",1749220664504,0.22646232,104520.0,104510.0,1.5464594]
["bitfinex-derivatives","BTCF0:USTF0",1749220664715,0.22646232,104520.0,104510.0,1.45753551]
["bitfinex-derivatives","BTCF0:USTF0",1749220665106,0.22646232,104520.0,104510.0,0.7315358]
["bitfinex-derivatives","BTCF0:USTF0",1749220665410,0.22646691,104520.0,104510.0,0.7315358]
["bitfinex-derivatives","BTCF0:USTF0",1749220665604,0.45341812,104520.0,104510.0,0.6416358]
["bitfinex-derivatives","BTCF0:USTF0",1749220665804,0.54021812,104520.0,104510.0,0.5998358]
["bitfinex-derivatives","BTCF0:USTF0",1749220670014,0.54021812,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220670218,0.54021812,104520.0,104510.0,0.5520358]
["bitfinex-derivatives","BTCF0:USTF0",1749220670913,0.31326691,104520.0,104510.0,0.5520358]
["bitfinex-derivatives","BTCF0:USTF0",1749220671106,0.54021812,104520.0,104510.0,0.5520358]
["bitfinex-derivatives","BTCF0:USTF0",1749220671814,0.31326691,104520.0,104510.0,0.5520358]
["bitfinex-derivatives","BTCF0:USTF0",1749220673006,0.31326691,104520.0,104510.0,0.5968358]
["bitfinex-derivatives","BTCF0:USTF0",1749220674719,0.03524931,104520.0,104510.0,0.82378701]
["bitfinex-derivatives","BTCF0:USTF0",1749220674908,0.03504931,104520.0,104510.0,0.9555109]
["bitfinex-derivatives","BTCF0:USTF0",1749220675112,0.03524931,104520.0,104510.0,1.0643109]
["bitfinex-derivatives","BTCF0:USTF0",1749220675308,0.03504931,104520.0,104510.0,1.0643109]
["bitfinex-derivatives","BTCF0:USTF0",1749220675514,0.001,104520.0,104510.0,1.0643109]
["bitfinex-derivatives","BTCF0:USTF0",1749220675716,0.0012,104520.0,104510.0,1.0643109]
["bitfinex-derivatives","BTCF0:USTF0",1749220679419,0.001,104520.0,104510.0,0.97538701]
["bitfinex-derivatives","BTCF0:USTF0",1749220679616,0.0012,104520.0,104510.0,0.97538701]
["bitfinex-derivatives","BTCF0:USTF0",1749220679915,0.1924176,104520.0,104510.0,1.06449589]
["bitfinex-derivatives","BTCF0:USTF0",1749220680120,0.22742602,104520.0,104510.0,1.13449589]
["bitfinex-derivatives","BTCF0:USTF0",1749220680320,0.03620842,104520.0,104510.0,1.13449589]
["bitfinex-derivatives","BTCF0:USTF0",1749220680712,0.00014384,104530.0,104520.0,0.1912176]
["bitfinex-derivatives","BTCF0:USTF0",1749220681016,0.73574485,104540.0,104530.0,0.1911993]
["bitfinex-derivatives","BTCF0:USTF0",1749220681313,0.3345564,104550.0,104540.0,0.191181]
["bitfinex-derivatives","BTCF0:USTF0",1749220681517,0.5745564,104550.0,104540.0,0.91083221]
["bitfinex-derivatives","BTCF0:USTF0",1749220681720,0.5747564,104550.0,104540.0,0.91083221]
["bitfinex-derivatives","BTCF0:USTF0",1749220681913,0.5745564,104550.0,104540.0,0.91083221]
["bitfinex-derivatives","BTCF0:USTF0",1749220682114,0.5747564,104550.0,104540.0,0.91083221]
["bitfinex-derivatives","BTCF0:USTF0",1749220682314,0.5747564,104550.0,104540.0,0.93360058]
["bitfinex-derivatives","BTCF0:USTF0",1749220682512,0.5747564,104550.0,104540.0,0.70664937]
["bitfinex-derivatives","BTCF0:USTF0",1749220682718,0.5747564,104550.0,104540.0,0.93360058]
["bitfinex-derivatives","BTCF0:USTF0",1749220682917,0.5747564,104550.0,104540.0,0.70664937]
["bitfinex-derivatives","BTCF0:USTF0",1749220683220,0.5797564,104550.0,104540.0,0.638481]
["bitfinex-derivatives","BTCF0:USTF0",1749220683520,0.6685564,104550.0,104540.0,0.639481]
["bitfinex-derivatives","BTCF0:USTF0",1749220685126,0.4685564,104550.0,104540.0,0.639481]
["bitfinex-derivatives","BTCF0:USTF0",1749220685827,0.4685564,104550.0,104540.0,0.66258548]
["bitfinex-derivatives","BTCF0:USTF0",1749220687430,0.4685564,104550.0,104540.0,0.639481]
["bitfinex-derivatives","BTCF0:USTF0",1749220687928,0.4685564,104550.0,104540.0,0.66221965]
["bitfinex-derivatives","BTCF0:USTF0",1749220688414,0.6685564,104550.0,104540.0,0.639481]
["bitfinex-derivatives","BTCF0:USTF0",1749220688818,0.4285564,104550.0,104540.0,0.639481]
["bitfinex-derivatives","BTCF0:USTF0",1749220689028,0.65550761,104550.0,104540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749220689322,0.191181,104540.0,104530.0,0.19134314]
["bitfinex-derivatives","BTCF0:USTF0",1749220689622,1.10509221,104540.0,104530.0,0.19134314]
["bitfinex-derivatives","BTCF0:USTF0",1749220689828,1.11509221,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220690028,1.11509221,104540.0,104530.0,0.19134314]
["bitfinex-derivatives","BTCF0:USTF0",1749220690228,1.11509221,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220690530,1.11909221,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220690732,1.11909221,104540.0,104530.0,0.19134314]
["bitfinex-derivatives","BTCF0:USTF0",1749220691428,0.76129221,104540.0,104530.0,0.19134314]
["bitfinex-derivatives","BTCF0:USTF0",1749220691631,0.65253221,104540.0,104530.0,0.55214314]
["bitfinex-derivatives","BTCF0:USTF0",1749220691829,0.62253221,104540.0,104530.0,0.55214314]
["bitfinex-derivatives","BTCF0:USTF0",1749220692021,0.62253221,104540.0,104530.0,0.59524314]
["bitfinex-derivatives","BTCF0:USTF0",1749220692224,0.62273221,104540.0,104530.0,0.59524314]
["bitfinex-derivatives","BTCF0:USTF0",1749220692633,0.65770783,104540.0,104530.0,0.59524314]
["bitfinex-derivatives","BTCF0:USTF0",1749220693628,0.24335662,104540.0,104530.0,0.82219435]
["bitfinex-derivatives","BTCF0:USTF0",1749220693930,0.24315662,104540.0,104530.0,0.90749435]
["bitfinex-derivatives","BTCF0:USTF0",1749220694131,0.24335662,104540.0,104530.0,0.90749435]
["bitfinex-derivatives","BTCF0:USTF0",1749220694618,0.24335662,104540.0,104530.0,1.35841435]
["bitfinex-derivatives","BTCF0:USTF0",1749220695130,0.24335662,104540.0,104530.0,1.13146314]
["bitfinex-derivatives","BTCF0:USTF0",1749220695427,0.24335662,104540.0,104530.0,1.35841435]
["bitfinex-derivatives","BTCF0:USTF0",1749220696835,0.24335662,104540.0,104530.0,0.90749435]
["bitfinex-derivatives","BTCF0:USTF0",1749220697018,0.24335662,104540.0,104530.0,0.68054314]
["bitfinex-derivatives","BTCF0:USTF0",1749220697224,0.32895662,104540.0,104530.0,0.68054314]
["bitfinex-derivatives","BTCF0:USTF0",1749220697924,0.32895662,104540.0,104530.0,0.63644314]
["bitfinex-derivatives","BTCF0:USTF0",1749220700534,0.55590783,104540.0,104530.0,0.55214314]
["bitfinex-derivatives","BTCF0:USTF0",1749220701339,0.32895662,104540.0,104530.0,0.55214314]
["bitfinex-derivatives","BTCF0:USTF0",1749220701630,0.61590783,104540.0,104530.0,0.36094384]
["bitfinex-derivatives","BTCF0:USTF0",1749220701835,1.53614783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220702025,1.98614783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220703932,1.75915662,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220704127,1.98610783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220704326,1.98590783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220704523,1.98610783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220705326,1.98606783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220707135,1.72606783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220714448,1.16670783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220714744,0.96670783,104540.0,104530.0,0.19134314]
["bitfinex-derivatives","BTCF0:USTF0",1749220714932,1.52578783,104540.0,104530.0,0.31774314]
["bitfinex-derivatives","BTCF0:USTF0",1749220715246,1.78598783,104540.0,104530.0,0.31774314]
["bitfinex-derivatives","BTCF0:USTF0",1749220715637,1.70038783,104540.0,104530.0,0.31774314]
["bitfinex-derivatives","BTCF0:USTF0",1749220715838,1.47343662,104540.0,104530.0,0.31774314]
["bitfinex-derivatives","BTCF0:USTF0",1749220716037,1.47343662,104540.0,104530.0,0.12654384]
["bitfinex-derivatives","BTCF0:USTF0",1749220716341,1.88038783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220716547,1.96618783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220717854,1.96614783,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749220719342,1.96614783,104540.0,104530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220719642,2.27683732,104540.0,104530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220720033,2.66964769,104540.0,104530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220720242,2.15964769,104540.0,104530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220725857,2.12467207,104540.0,104530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220727655,2.12467207,104540.0,104530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749220728757,0.1912176,104520.0,104510.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1749220728959,1.34756881,104520.0,104510.0,0.08542251]
["bitfinex-derivatives","BTCF0:USTF0",1749220730461,1.35756881,104520.0,104510.0,0.08542251]
["bitfinex-derivatives","BTCF0:USTF0",1749220731457,1.35856881,104520.0,104510.0,0.08542251]
["bitfinex-derivatives","BTCF0:USTF0",1749220731665,0.99776881,104520.0,104510.0,0.08542251]
["bitfinex-derivatives","BTCF0:USTF0",1749220731866,1.35856881,104520.0,104510.0,0.08966293]
["bitfinex-derivatives","BTCF0:USTF0",1749220732367,1.37907403,104520.0,104510.0,0.08966293]
["bitfinex-derivatives","BTCF0:USTF0",1749220732669,0.80827403,104520.0,104510.0,0.28089883]
["bitfinex-derivatives","BTCF0:USTF0",1749220732864,0.58132282,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220733064,0.58112282,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220733564,0.58132282,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220733962,0.94212282,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220734163,1.16907403,104520.0,104510.0,0.08542251]
["bitfinex-derivatives","BTCF0:USTF0",1749220734871,0.80827403,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220735072,0.97827403,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220735863,1.33907403,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220736872,1.33907403,104520.0,104510.0,0.08542251]
["bitfinex-derivatives","BTCF0:USTF0",1749220739777,1.33907403,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220740276,1.33907403,104520.0,104510.0,0.08542251]
["bitfinex-derivatives","BTCF0:USTF0",1749220740477,1.33907403,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220740668,1.33907403,104520.0,104510.0,0.08542251]
["bitfinex-derivatives","BTCF0:USTF0",1749220741072,1.33907403,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220742176,0.97827403,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220742576,1.33907403,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220744779,0.97827403,104520.0,104510.0,0.27665841]
["bitfinex-derivatives","BTCF0:USTF0",1749220744981,0.97827403,104520.0,104510.0,0.28089883]
["bitfinex-derivatives","BTCF0:USTF0",1749220745677,0.4024176,104520.0,104510.0,0.86865004]
["bitfinex-derivatives","BTCF0:USTF0",1749220745880,0.2024176,104520.0,104510.0,0.92808297]
["bitfinex-derivatives","BTCF0:USTF0",1749220746374,0.2022176,104520.0,104510.0,0.92808297]
["bitfinex-derivatives","BTCF0:USTF0",1749220746573,0.2022176,104520.0,104510.0,0.70113176]
["bitfinex-derivatives","BTCF0:USTF0",1749220746774,0.42936881,104520.0,104510.0,0.70113176]
["bitfinex-derivatives","BTCF0:USTF0",1749220746970,0.43360923,104520.0,104510.0,0.69689134]
["bitfinex-derivatives","BTCF0:USTF0",1749220747178,0.20665802,104520.0,104510.0,0.69689134]
["bitfinex-derivatives","BTCF0:USTF0",1749220747778,0.20665802,104520.0,104510.0,0.74689134]
["bitfinex-derivatives","BTCF0:USTF0",1749220749478,0.20665762,104520.0,104510.0,0.97384255]
["bitfinex-derivatives","BTCF0:USTF0",1749220749879,0.20665762,104520.0,104510.0,1.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749220750078,0.2024172,104520.0,104510.0,1.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749220750384,0.2022172,104520.0,104510.0,1.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749220750578,0.2024172,104520.0,104510.0,1.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749220751087,0.20665762,104520.0,104510.0,1.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749220752583,0.20665762,104520.0,104510.0,0.97384255]
["bitfinex-derivatives","BTCF0:USTF0",1749220758585,0.20665762,104520.0,104510.0,1.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749220758990,0.20645762,104520.0,104510.0,1.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749220759192,0.2024172,104520.0,104510.0,1.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749220759385,0.0112,104520.0,104510.0,1.06293625]
["bitfinex-derivatives","BTCF0:USTF0",1749220759591,0.0112,104520.0,104510.0,1.11190332]
["bitfinex-derivatives","BTCF0:USTF0",1749220760090,0.2024175,104520.0,104510.0,1.11190332]
["bitfinex-derivatives","BTCF0:USTF0",1749220760277,0.2024175,104520.0,104510.0,1.06190332]
["bitfinex-derivatives","BTCF0:USTF0",1749220760482,0.2024175,104520.0,104510.0,1.40149537]
["bitfinex-derivatives","BTCF0:USTF0",1749220760986,0.0112,104520.0,104510.0,1.40149537]
["bitfinex-derivatives","BTCF0:USTF0",1749220761186,0.0112,104520.0,104510.0,1.59285537]
["bitfinex-derivatives","BTCF0:USTF0",1749220762894,0.2024175,104520.0,104510.0,1.59285537]
["bitfinex-derivatives","BTCF0:USTF0",1749220763596,0.0112,104520.0,104510.0,1.59285537]
["bitfinex-derivatives","BTCF0:USTF0",1749220765389,0.00014384,104530.0,104520.0,0.1912175]
["bitfinex-derivatives","BTCF0:USTF0",1749220765699,0.2389659,104550.0,104540.0,0.1911809]
["bitfinex-derivatives","BTCF0:USTF0",1749220766002,0.2389659,104550.0,104540.0,1.58973211]
["bitfinex-derivatives","BTCF0:USTF0",1749220766187,0.2391659,104550.0,104540.0,1.67343211]
["bitfinex-derivatives","BTCF0:USTF0",1749220766386,0.1911728,104550.0,104540.0,1.73274995]
["bitfinex-derivatives","BTCF0:USTF0",1749220766588,0.1913728,104550.0,104540.0,1.73274995]
["bitfinex-derivatives","BTCF0:USTF0",1749220767497,0.1963728,104550.0,104540.0,1.73274995]
["bitfinex-derivatives","BTCF0:USTF0",1749220767700,0.1963728,104550.0,104540.0,1.67343211]
["bitfinex-derivatives","BTCF0:USTF0",1749220767998,0.2013728,104550.0,104540.0,1.67443211]
["bitfinex-derivatives","BTCF0:USTF0",1749220769296,0.20561322,104550.0,104540.0,1.67443211]
["bitfinex-derivatives","BTCF0:USTF0",1749220769989,0.20561322,104550.0,104540.0,1.4474809]
["bitfinex-derivatives","BTCF0:USTF0",1749220770189,0.20561322,104550.0,104540.0,0.9974809]
["bitfinex-derivatives","BTCF0:USTF0",1749220770390,0.2436728,104550.0,104540.0,1.4474009]
["bitfinex-derivatives","BTCF0:USTF0",1749220771095,0.2436728,104550.0,104540.0,1.67435211]
["bitfinex-derivatives","BTCF0:USTF0",1749220771294,0.2013728,104550.0,104540.0,1.67435211]
["bitfinex-derivatives","BTCF0:USTF0",1749220771689,0.2013728,104550.0,104540.0,1.4474009]
["bitfinex-derivatives","BTCF0:USTF0",1749220774399,0.20561322,104550.0,104540.0,1.4474009]
["bitfinex-derivatives","BTCF0:USTF0",1749220775493,0.24761322,104550.0,104540.0,1.4474009]
["bitfinex-derivatives","BTCF0:USTF0",1749220776294,0.29171322,104550.0,104540.0,1.4474009]
["bitfinex-derivatives","BTCF0:USTF0",1749220776492,0.51866443,104550.0,104540.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749220776705,0.51866443,104550.0,104540.0,1.3635409]
["bitfinex-derivatives","BTCF0:USTF0",1749220776892,0.51866443,104550.0,104540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749220777199,0.75866443,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220777389,0.76866443,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220777594,0.77442401,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220777794,1.00137522,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220778196,0.77442401,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220778595,0.77866443,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220779402,0.77866443,104550.0,104540.0,0.1921809]
["bitfinex-derivatives","BTCF0:USTF0",1749220779904,0.77866443,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220781699,0.77866443,104550.0,104540.0,0.1921656]
["bitfinex-derivatives","BTCF0:USTF0",1749220781903,0.55171322,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220782108,0.77866443,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220782499,0.77866443,104550.0,104540.0,0.1921658]
["bitfinex-derivatives","BTCF0:USTF0",1749220782703,0.30171322,104550.0,104540.0,0.77991701]
["bitfinex-derivatives","BTCF0:USTF0",1749220782900,0.21541322,104550.0,104540.0,0.86381701]
["bitfinex-derivatives","BTCF0:USTF0",1749220783204,0.21561322,104550.0,104540.0,0.90741701]
["bitfinex-derivatives","BTCF0:USTF0",1749220783608,0.2113728,104550.0,104540.0,0.90741701]
["bitfinex-derivatives","BTCF0:USTF0",1749220784007,0.2111728,104550.0,104540.0,0.90741701]
["bitfinex-derivatives","BTCF0:USTF0",1749220784209,0.2113728,104550.0,104540.0,0.90741701]
["bitfinex-derivatives","BTCF0:USTF0",1749220784596,0.0202,104550.0,104540.0,0.90741701]
["bitfinex-derivatives","BTCF0:USTF0",1749220784795,0.02,104550.0,104540.0,1.07485485]
["bitfinex-derivatives","BTCF0:USTF0",1749220785109,0.0202,104550.0,104540.0,1.16386761]
["bitfinex-derivatives","BTCF0:USTF0",1749220785308,0.02,104550.0,104540.0,1.37517161]
["bitfinex-derivatives","BTCF0:USTF0",1749220785501,0.02,104550.0,104540.0,1.54280498]
["bitfinex-derivatives","BTCF0:USTF0",1749220785705,0.0202,104550.0,104540.0,1.56585377]
["bitfinex-derivatives","BTCF0:USTF0",1749220785905,0.02,104550.0,104540.0,1.78585377]
["bitfinex-derivatives","BTCF0:USTF0",1749220786107,0.0202,104550.0,104540.0,1.78585377]
["bitfinex-derivatives","BTCF0:USTF0",1749220787198,0.0202,104550.0,104540.0,1.53585377]
["bitfinex-derivatives","BTCF0:USTF0",1749220788311,0.0202,104550.0,104540.0,1.61401637]
["bitfinex-derivatives","BTCF0:USTF0",1749220788813,0.0202,104550.0,104540.0,1.42773377]
["bitfinex-derivatives","BTCF0:USTF0",1749220789108,0.0202,104550.0,104540.0,1.98541377]
["bitfinex-derivatives","BTCF0:USTF0",1749220793416,0.02,104550.0,104540.0,1.98541377]
["bitfinex-derivatives","BTCF0:USTF0",1749220793615,0.0202,104550.0,104540.0,2.06185091]
["bitfinex-derivatives","BTCF0:USTF0",1749220794816,0.0202,104550.0,104540.0,2.16185091]
["bitfinex-derivatives","BTCF0:USTF0",1749220795514,0.66990575,104570.0,104540.0,2.24542362]
["bitfinex-derivatives","BTCF0:USTF0",1749220795515,0.07544065,104570.0,104540.0,2.24542362]
["bitfinex-derivatives","BTCF0:USTF0",1749220795707,0.1911117,104570.0,104560.0,1.13968001]
["bitfinex-derivatives","BTCF0:USTF0",1749220795903,0.1913117,104570.0,104560.0,1.71638415]
["bitfinex-derivatives","BTCF0:USTF0",1749220796112,0.1913117,104570.0,104560.0,1.61963294]
["bitfinex-derivatives","BTCF0:USTF0",1749220796421,0.1911117,104570.0,104560.0,1.84658415]
["bitfinex-derivatives","BTCF0:USTF0",1749220796622,0.1913117,104570.0,104560.0,1.84658415]
["bitfinex-derivatives","BTCF0:USTF0",1749220797016,0.1993117,104570.0,104560.0,1.84758415]
["bitfinex-derivatives","BTCF0:USTF0",1749220797927,0.2033117,104570.0,104560.0,1.62063294]
["bitfinex-derivatives","BTCF0:USTF0",1749220798118,0.2033117,104570.0,104560.0,1.84758415]
["bitfinex-derivatives","BTCF0:USTF0",1749220798320,0.1993117,104570.0,104560.0,1.84758415]
["bitfinex-derivatives","BTCF0:USTF0",1749220798619,0.1993117,104570.0,104560.0,1.84658415]
["bitfinex-derivatives","BTCF0:USTF0",1749220798620,0.2013117,104570.0,104560.0,1.84658415]
["bitfinex-derivatives","BTCF0:USTF0",1749220801823,0.2013117,104570.0,104560.0,1.90582908]
["bitfinex-derivatives","BTCF0:USTF0",1749220802022,0.0102,104570.0,104560.0,1.90582908]
["bitfinex-derivatives","BTCF0:USTF0",1749220802419,0.01,104570.0,104560.0,1.90582908]
["bitfinex-derivatives","BTCF0:USTF0",1749220802617,0.0102,104570.0,104560.0,1.90582908]
["bitfinex-derivatives","BTCF0:USTF0",1749220802826,0.201311,104570.0,104560.0,1.90582908]
["bitfinex-derivatives","BTCF0:USTF0",1749220803024,0.201311,104570.0,104560.0,1.63671787]
["bitfinex-derivatives","BTCF0:USTF0",1749220803326,0.330611,104570.0,104560.0,1.63671787]
["bitfinex-derivatives","BTCF0:USTF0",1749220803828,0.330611,104570.0,104560.0,1.86366908]
["bitfinex-derivatives","BTCF0:USTF0",1749220804622,0.201311,104570.0,104560.0,1.86366908]
["bitfinex-derivatives","BTCF0:USTF0",1749220804822,0.201311,104570.0,104560.0,1.86358908]
["bitfinex-derivatives","BTCF0:USTF0",1749220808730,0.0102,104570.0,104560.0,1.86358908]
["bitfinex-derivatives","BTCF0:USTF0",1749220809321,0.01,104570.0,104560.0,1.86358908]
["bitfinex-derivatives","BTCF0:USTF0",1749220809628,0.0102,104570.0,104560.0,1.86358908]
["bitfinex-derivatives","BTCF0:USTF0",1749220810330,0.2865975,104600.0,104590.0,0.1910738]
["bitfinex-derivatives","BTCF0:USTF0",1749220810523,0.6589656,104600.0,104590.0,0.5518738]
["bitfinex-derivatives","BTCF0:USTF0",1749220810826,0.80211141,104600.0,104590.0,0.5518738]
["bitfinex-derivatives","BTCF0:USTF0",1749220811030,0.41149251,104630.0,104620.0,0.191019]
["bitfinex-derivatives","BTCF0:USTF0",1749220811233,0.37508761,104630.0,104620.0,0.551819]
["bitfinex-derivatives","BTCF0:USTF0",1749220811532,0.51796341,104630.0,104620.0,0.551819]
["bitfinex-derivatives","BTCF0:USTF0",1749220811728,0.74491462,104630.0,104620.0,0.551819]
["bitfinex-derivatives","BTCF0:USTF0",1749220812318,0.74511462,104630.0,104620.0,0.56996975]
["bitfinex-derivatives","BTCF0:USTF0",1749220812523,0.75611462,104630.0,104620.0,0.552819]
["bitfinex-derivatives","BTCF0:USTF0",1749220813234,0.52916341,104630.0,104620.0,0.552819]
["bitfinex-derivatives","BTCF0:USTF0",1749220813434,0.52896341,104630.0,104620.0,0.552819]
["bitfinex-derivatives","BTCF0:USTF0",1749220813634,0.52916341,104630.0,104620.0,0.552819]
["bitfinex-derivatives","BTCF0:USTF0",1749220813931,0.60590028,104630.0,104620.0,0.552819]
["bitfinex-derivatives","BTCF0:USTF0",1749220814136,0.60090028,104630.0,104620.0,0.551819]
["bitfinex-derivatives","BTCF0:USTF0",1749220815139,0.82785149,104630.0,104620.0,0.551819]
["bitfinex-derivatives","BTCF0:USTF0",1749220815326,0.60090028,104630.0,104620.0,0.551819]
["bitfinex-derivatives","BTCF0:USTF0",1749220815934,0.63454036,104630.0,104620.0,0.57017786]
["bitfinex-derivatives","BTCF0:USTF0",1749220816132,0.63454036,104630.0,104620.0,0.551819]
["bitfinex-derivatives","BTCF0:USTF0",1749220816331,0.63454036,104630.0,104620.0,0.77877021]
["bitfinex-derivatives","BTCF0:USTF0",1749220817330,0.03964008,104630.0,104620.0,0.79782281]
["bitfinex-derivatives","BTCF0:USTF0",1749220817532,0.006,104630.0,104620.0,0.88472281]
["bitfinex-derivatives","BTCF0:USTF0",1749220817734,9.588e-05,104640.0,104630.0,0.1910007]
["bitfinex-derivatives","BTCF0:USTF0",1749220818037,0.19127828,104640.0,104630.0,1.46727191]
["bitfinex-derivatives","BTCF0:USTF0",1749220819245,0.19127868,104640.0,104630.0,1.46727191]
["bitfinex-derivatives","BTCF0:USTF0",1749220819447,0.19207868,104640.0,104630.0,1.46727191]
["bitfinex-derivatives","BTCF0:USTF0",1749220819641,0.19227868,104640.0,104630.0,1.46727191]
["bitfinex-derivatives","BTCF0:USTF0",1749220820144,0.20031663,104650.0,104640.0,0.1909828]
["bitfinex-derivatives","BTCF0:USTF0",1749220820344,0.20031663,104650.0,104640.0,0.88729753]
["bitfinex-derivatives","BTCF0:USTF0",1749220820730,0.20051663,104650.0,104640.0,0.88729753]
["bitfinex-derivatives","BTCF0:USTF0",1749220820932,5.241e-05,104690.0,104680.0,0.1909095]
["bitfinex-derivatives","BTCF0:USTF0",1749220821136,0.03384358,104690.0,104680.0,1.35428406]
["bitfinex-derivatives","BTCF0:USTF0",1749220821439,0.19167463,104710.0,104700.0,0.190873]
["bitfinex-derivatives","BTCF0:USTF0",1749220821440,0.12227154,104710.0,104700.0,0.190873]
["bitfinex-derivatives","BTCF0:USTF0",1749220821646,0.36862624,104710.0,104700.0,1.000433]
["bitfinex-derivatives","BTCF0:USTF0",1749220821940,0.36882624,104710.0,104700.0,1.06309318]
["bitfinex-derivatives","BTCF0:USTF0",1749220822135,0.1002,104710.0,104700.0,1.06309318]
["bitfinex-derivatives","BTCF0:USTF0",1749220822438,0.2353382,104720.0,104710.0,0.1908544]
["bitfinex-derivatives","BTCF0:USTF0",1749220822634,0.2353382,104720.0,104710.0,0.5516544]
["bitfinex-derivatives","BTCF0:USTF0",1749220822635,0.3353382,104720.0,104710.0,0.5516544]
["bitfinex-derivatives","BTCF0:USTF0",1749220823141,0.1,104720.0,104710.0,0.5516544]
["bitfinex-derivatives","BTCF0:USTF0",1749220823342,0.0002,104720.0,104710.0,0.84230511]
["bitfinex-derivatives","BTCF0:USTF0",1749220823645,0.0002,104720.0,104710.0,1.03329711]
["bitfinex-derivatives","BTCF0:USTF0",1749220823833,0.00628093,104730.0,104720.0,0.1908365]
["bitfinex-derivatives","BTCF0:USTF0",1749220824038,3e-08,104730.0,104720.0,1.65304432]
["bitfinex-derivatives","BTCF0:USTF0",1749220824344,3e-08,104730.0,104720.0,2.26852031]
["bitfinex-derivatives","BTCF0:USTF0",1749220824543,9.548e-05,104740.0,104730.0,0.43817041]
["bitfinex-derivatives","BTCF0:USTF0",1749220824744,0.032,104750.0,104740.0,0.43815081]
["bitfinex-derivatives","BTCF0:USTF0",1749220824940,0.00041714,104790.0,104760.0,0.0476881]
["bitfinex-derivatives","BTCF0:USTF0",1749220825135,0.38310758,104790.0,104780.0,0.1907272]
["bitfinex-derivatives","BTCF0:USTF0",1749220825341,0.58434307,104790.0,104780.0,0.53602077]
["bitfinex-derivatives","BTCF0:USTF0",1749220825539,0.58454307,104790.0,104780.0,0.5515272]
["bitfinex-derivatives","BTCF0:USTF0",1749220825739,0.54294307,104790.0,104780.0,0.5515272]
["bitfinex-derivatives","BTCF0:USTF0",1749220825943,0.54294307,104790.0,104780.0,0.6386272]
["bitfinex-derivatives","BTCF0:USTF0",1749220825944,0.29076463,104790.0,104780.0,0.6386272]
["bitfinex-derivatives","BTCF0:USTF0",1749220826242,0.13223107,104790.0,104780.0,0.6386272]
["bitfinex-derivatives","BTCF0:USTF0",1749220826439,0.00025263,104790.0,104780.0,0.88597791]
["bitfinex-derivatives","BTCF0:USTF0",1749220826837,0.005,104800.0,104790.0,0.190709]
["bitfinex-derivatives","BTCF0:USTF0",1749220827037,0.105,104800.0,104790.0,1.44205971]
["bitfinex-derivatives","BTCF0:USTF0",1749220827232,0.005,104800.0,104790.0,1.485557]
["bitfinex-derivatives","BTCF0:USTF0",1749220827444,0.1958908,104800.0,104790.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749220827638,0.1958908,104800.0,104790.0,1.194709]
["bitfinex-derivatives","BTCF0:USTF0",1749220827840,0.1958908,104800.0,104790.0,0.638709]
["bitfinex-derivatives","BTCF0:USTF0",1749220828041,0.22786924,104800.0,104790.0,0.551509]
["bitfinex-derivatives","BTCF0:USTF0",1749220828338,0.31456924,104800.0,104790.0,0.190709]
["bitfinex-derivatives","BTCF0:USTF0",1749220828543,0.31456924,104800.0,104790.0,0.640209]
["bitfinex-derivatives","BTCF0:USTF0",1749220828839,0.190709,104790.0,104780.0,1.0475095]
["bitfinex-derivatives","BTCF0:USTF0",1749220829038,0.11787844,104790.0,104780.0,1.29486021]
["bitfinex-derivatives","BTCF0:USTF0",1749220829243,0.11787844,104790.0,104780.0,1.38426021]
["bitfinex-derivatives","BTCF0:USTF0",1749220829447,0.22268744,104790.0,104780.0,1.38426021]
["bitfinex-derivatives","BTCF0:USTF0",1749220829744,0.22268744,104790.0,104780.0,1.1369095]
["bitfinex-derivatives","BTCF0:USTF0",1749220829745,0.22288744,104790.0,104780.0,1.1369095]
["bitfinex-derivatives","BTCF0:USTF0",1749220829939,0.22288744,104790.0,104780.0,0.6885895]
["bitfinex-derivatives","BTCF0:USTF0",1749220830142,0.0002,104790.0,104780.0,1.48426021]
["bitfinex-derivatives","BTCF0:USTF0",1749220830338,0.005,104800.0,104790.0,0.190709]
["bitfinex-derivatives","BTCF0:USTF0",1749220830544,0.005,104800.0,104790.0,0.88825971]
["bitfinex-derivatives","BTCF0:USTF0",1749220830745,0.1956911,104800.0,104790.0,0.88825971]
["bitfinex-derivatives","BTCF0:USTF0",1749220831243,0.005,104800.0,104790.0,0.88825971]
["bitfinex-derivatives","BTCF0:USTF0",1749220831437,0.1956911,104800.0,104790.0,0.88825971]
["bitfinex-derivatives","BTCF0:USTF0",1749220831640,0.1956911,104800.0,104790.0,0.640909]
["bitfinex-derivatives","BTCF0:USTF0",1749220831943,0.22766954,104800.0,104790.0,0.596809]
["bitfinex-derivatives","BTCF0:USTF0",1749220832140,0.22966954,104800.0,104790.0,0.596809]
["bitfinex-derivatives","BTCF0:USTF0",1749220832340,0.03897844,104800.0,104790.0,0.596809]
["bitfinex-derivatives","BTCF0:USTF0",1749220832539,0.22966954,104800.0,104790.0,0.641009]
["bitfinex-derivatives","BTCF0:USTF0",1749220833239,0.007,104800.0,104790.0,0.88835971]
["bitfinex-derivatives","BTCF0:USTF0",1749220833441,0.0072,104800.0,104790.0,0.88835971]
["bitfinex-derivatives","BTCF0:USTF0",1749220833645,0.00935243,104820.0,104810.0,0.21029421]
["bitfinex-derivatives","BTCF0:USTF0",1749220833843,0.00093432,104850.0,104820.0,0.0476599]
["bitfinex-derivatives","BTCF0:USTF0",1749220834145,0.1906186,104840.0,104830.0,0.6881174]
["bitfinex-derivatives","BTCF0:USTF0",1749220834336,0.31679704,104840.0,104830.0,0.2382774]
["bitfinex-derivatives","BTCF0:USTF0",1749220834542,0.27279704,104840.0,104830.0,0.2836774]
["bitfinex-derivatives","BTCF0:USTF0",1749220834754,0.27279704,104840.0,104830.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1749220835048,0.1906368,104830.0,104820.0,0.55158374]
["bitfinex-derivatives","BTCF0:USTF0",1749220835346,0.22279704,104840.0,104830.0,0.21004801]
["bitfinex-derivatives","BTCF0:USTF0",1749220835538,0.30699704,104840.0,104830.0,0.21004801]
["bitfinex-derivatives","BTCF0:USTF0",1749220835936,0.55434775,104840.0,104830.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1749220836143,0.75398329,104840.0,104830.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1749220836343,0.75398329,104840.0,104830.0,0.21004801]
["bitfinex-derivatives","BTCF0:USTF0",1749220836946,0.75398329,104840.0,104830.0,0.66108801]
["bitfinex-derivatives","BTCF0:USTF0",1749220837449,0.50663258,104840.0,104830.0,0.66108801]
["bitfinex-derivatives","BTCF0:USTF0",1749220837846,0.75398329,104840.0,104830.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1749220838653,0.50663258,104840.0,104830.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1749220838844,0.75398329,104840.0,104830.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1749220839042,1.11478329,104840.0,104830.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1749220839240,1.12478329,104840.0,104830.0,0.01941121]
["bitfinex-derivatives","BTCF0:USTF0",1749220839441,0.1906368,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220839646,1.01676595,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220839850,1.15891781,104830.0,104820.0,0.19079814]
["bitfinex-derivatives","BTCF0:USTF0",1749220840149,0.5507671,104830.0,104820.0,0.17839686]
["bitfinex-derivatives","BTCF0:USTF0",1749220840345,0.32261524,104830.0,104820.0,0.53919686]
["bitfinex-derivatives","BTCF0:USTF0",1749220840541,0.03217844,104830.0,104820.0,0.62659686]
["bitfinex-derivatives","BTCF0:USTF0",1749220840858,0.2919428,104840.0,104830.0,0.1906368]
["bitfinex-derivatives","BTCF0:USTF0",1749220841057,0.71157844,104840.0,104830.0,0.2780368]
["bitfinex-derivatives","BTCF0:USTF0",1749220841553,0.70557844,104840.0,104830.0,0.6388368]
["bitfinex-derivatives","BTCF0:USTF0",1749220841950,0.70577844,104840.0,104830.0,0.6388368]
["bitfinex-derivatives","BTCF0:USTF0",1749220842155,0.63177844,104840.0,104830.0,0.6388368]
["bitfinex-derivatives","BTCF0:USTF0",1749220842454,0.37157844,104840.0,104830.0,0.6388368]
["bitfinex-derivatives","BTCF0:USTF0",1749220842751,0.61912915,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220842959,0.61912915,104840.0,104820.0,0.50392594]
["bitfinex-derivatives","BTCF0:USTF0",1749220842960,0.1906368,104830.0,104820.0,1.23170804]
["bitfinex-derivatives","BTCF0:USTF0",1749220843251,0.43798751,104830.0,104820.0,1.23170804]
["bitfinex-derivatives","BTCF0:USTF0",1749220843445,0.43798751,104830.0,104820.0,1.09874574]
["bitfinex-derivatives","BTCF0:USTF0",1749220843646,0.55966595,104830.0,104820.0,1.09874574]
["bitfinex-derivatives","BTCF0:USTF0",1749220844148,0.55966595,104830.0,104820.0,0.81278314]
["bitfinex-derivatives","BTCF0:USTF0",1749220844353,0.55966595,104830.0,104820.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749220844559,0.55966595,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220844560,0.92046595,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220844772,0.92546595,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220845250,1.3092554,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220845460,1.3092554,104830.0,104820.0,0.19079904]
["bitfinex-derivatives","BTCF0:USTF0",1749220845756,1.3092554,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220846145,0.22263434,104820.0,104810.0,1.1460227]
["bitfinex-derivatives","BTCF0:USTF0",1749220846348,0.64339794,104820.0,104810.0,0.54332187]
["bitfinex-derivatives","BTCF0:USTF0",1749220846651,0.64763836,104820.0,104810.0,0.54332187]
["bitfinex-derivatives","BTCF0:USTF0",1749220847041,0.64763836,104820.0,104810.0,0.79067258]
["bitfinex-derivatives","BTCF0:USTF0",1749220847356,0.64763836,104820.0,104810.0,0.87607258]
["bitfinex-derivatives","BTCF0:USTF0",1749220847357,0.56133836,104820.0,104810.0,0.87607258]
["bitfinex-derivatives","BTCF0:USTF0",1749220847854,0.60543836,104820.0,104810.0,0.87607258]
["bitfinex-derivatives","BTCF0:USTF0",1749220848059,0.07870402,104820.0,104810.0,0.87607258]
["bitfinex-derivatives","BTCF0:USTF0",1749220848450,0.08190402,104820.0,104810.0,0.98343258]
["bitfinex-derivatives","BTCF0:USTF0",1749220848953,0.08190402,104820.0,104810.0,0.73608187]
["bitfinex-derivatives","BTCF0:USTF0",1749220849151,0.08190402,104820.0,104810.0,0.98343258]
["bitfinex-derivatives","BTCF0:USTF0",1749220849152,0.27255992,104820.0,104810.0,0.98343258]
["bitfinex-derivatives","BTCF0:USTF0",1749220849348,0.27255992,104820.0,104810.0,0.73608187]
["bitfinex-derivatives","BTCF0:USTF0",1749220849551,0.31665992,104820.0,104810.0,0.73608187]
["bitfinex-derivatives","BTCF0:USTF0",1749220850655,0.12600402,104820.0,104810.0,0.98343258]
["bitfinex-derivatives","BTCF0:USTF0",1749220850960,0.08190402,104820.0,104810.0,0.98343258]
["bitfinex-derivatives","BTCF0:USTF0",1749220851159,0.11901793,104820.0,104810.0,0.98343258]
["bitfinex-derivatives","BTCF0:USTF0",1749220851852,0.08170402,104820.0,104810.0,0.98343258]
["bitfinex-derivatives","BTCF0:USTF0",1749220852156,0.08190402,104820.0,104810.0,0.97103357]
["bitfinex-derivatives","BTCF0:USTF0",1749220852354,0.08190402,104820.0,104810.0,0.72368286]
["bitfinex-derivatives","BTCF0:USTF0",1749220852555,0.11901908,104820.0,104810.0,0.97103357]
["bitfinex-derivatives","BTCF0:USTF0",1749220853061,0.11881908,104820.0,104810.0,1.17184957]
["bitfinex-derivatives","BTCF0:USTF0",1749220853254,0.11901908,104820.0,104810.0,1.17184957]
["bitfinex-derivatives","BTCF0:USTF0",1749220853450,0.11881908,104820.0,104810.0,1.18696286]
["bitfinex-derivatives","BTCF0:USTF0",1749220853647,0.11901908,104820.0,104810.0,1.43431357]
["bitfinex-derivatives","BTCF0:USTF0",1749220853955,0.11901908,104820.0,104810.0,1.42431357]
["bitfinex-derivatives","BTCF0:USTF0",1749220854149,0.11901908,104820.0,104810.0,1.17696286]
["bitfinex-derivatives","BTCF0:USTF0",1749220854353,0.11901908,104820.0,104810.0,1.42431357]
["bitfinex-derivatives","BTCF0:USTF0",1749220854554,0.11901908,104820.0,104810.0,1.45431357]
["bitfinex-derivatives","BTCF0:USTF0",1749220855162,0.11901908,104820.0,104810.0,1.06972286]
["bitfinex-derivatives","BTCF0:USTF0",1749220855368,0.11901908,104820.0,104810.0,1.31707357]
["bitfinex-derivatives","BTCF0:USTF0",1749220855552,0.11901908,104820.0,104810.0,1.32707357]
["bitfinex-derivatives","BTCF0:USTF0",1749220856156,0.11901908,104820.0,104810.0,1.07972286]
["bitfinex-derivatives","BTCF0:USTF0",1749220856356,0.11901908,104820.0,104810.0,1.32707357]
["bitfinex-derivatives","BTCF0:USTF0",1749220856663,0.04455548,104820.0,104810.0,1.32707357]
["bitfinex-derivatives","BTCF0:USTF0",1749220858959,0.48031031,104850.0,104810.0,1.32723057]
["bitfinex-derivatives","BTCF0:USTF0",1749220859162,0.06949322,104850.0,104840.0,0.5514195]
["bitfinex-derivatives","BTCF0:USTF0",1749220859358,0.35549452,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220859661,1.41681472,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220859862,1.05601472,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220860159,1.56093014,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220860354,1.67121014,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220860865,1.55184065,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220861064,1.55484065,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220861258,1.99560065,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220862155,1.74824994,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220862355,1.99560065,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220862560,2.59827516,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220862761,2.65809696,104850.0,104840.0,0.00367713]
["bitfinex-derivatives","BTCF0:USTF0",1749220863064,1.79002475,104850.0,104830.0,0.19077784]
["bitfinex-derivatives","BTCF0:USTF0",1749220863269,0.45847646,104840.0,104830.0,0.23843664]
["bitfinex-derivatives","BTCF0:USTF0",1749220863471,0.74572134,104840.0,104830.0,0.19077784]
["bitfinex-derivatives","BTCF0:USTF0",1749220863852,0.52537635,104840.0,104830.0,0.19077784]
["bitfinex-derivatives","BTCF0:USTF0",1749220864558,0.52537635,104840.0,104830.0,0.55157784]
["bitfinex-derivatives","BTCF0:USTF0",1749220864763,0.28837635,104840.0,104830.0,0.55157784]
["bitfinex-derivatives","BTCF0:USTF0",1749220864962,0.28837635,104840.0,104830.0,0.63887784]
["bitfinex-derivatives","BTCF0:USTF0",1749220865165,0.28857635,104840.0,104830.0,0.63887784]
["bitfinex-derivatives","BTCF0:USTF0",1749220865367,0.47899585,104840.0,104830.0,0.63887784]
["bitfinex-derivatives","BTCF0:USTF0",1749220865568,0.0332,104840.0,104830.0,0.88622855]
["bitfinex-derivatives","BTCF0:USTF0",1749220865860,0.003,104840.0,104830.0,1.33898855]
["bitfinex-derivatives","BTCF0:USTF0",1749220866069,0.0032,104840.0,104830.0,1.33898855]
["bitfinex-derivatives","BTCF0:USTF0",1749220866868,0.0032,104840.0,104830.0,0.88622855]
["bitfinex-derivatives","BTCF0:USTF0",1749220867169,0.1938195,104840.0,104830.0,0.63887784]
["bitfinex-derivatives","BTCF0:USTF0",1749220867558,0.22579794,104840.0,104830.0,0.63887784]
["bitfinex-derivatives","BTCF0:USTF0",1749220867965,0.22579794,104840.0,104830.0,0.59577784]
["bitfinex-derivatives","BTCF0:USTF0",1749220868161,0.33228392,104840.0,104830.0,0.55157784]
["bitfinex-derivatives","BTCF0:USTF0",1749220868362,0.33228392,104840.0,104830.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749220868659,0.33228392,104840.0,104830.0,0.55158084]
["bitfinex-derivatives","BTCF0:USTF0",1749220868965,0.05296442,104840.0,104830.0,0.79893155]
["bitfinex-derivatives","BTCF0:USTF0",1749220869166,0.24358392,104840.0,104830.0,0.63928084]
["bitfinex-derivatives","BTCF0:USTF0",1749220869466,0.37243695,104840.0,104830.0,0.55158084]
["bitfinex-derivatives","BTCF0:USTF0",1749220869667,0.41753695,104840.0,104830.0,0.55158084]
["bitfinex-derivatives","BTCF0:USTF0",1749220870070,0.46193695,104840.0,104830.0,0.55158084]
["bitfinex-derivatives","BTCF0:USTF0",1749220870266,0.44415097,104840.0,104830.0,0.55158084]
["bitfinex-derivatives","BTCF0:USTF0",1749220870472,0.32509794,104840.0,104830.0,0.55158084]
["bitfinex-derivatives","BTCF0:USTF0",1749220870673,0.32509794,104840.0,104830.0,0.63928084]
["bitfinex-derivatives","BTCF0:USTF0",1749220870873,0.32489794,104840.0,104830.0,0.63928084]
["bitfinex-derivatives","BTCF0:USTF0",1749220871178,0.36207833,104840.0,104830.0,0.63928084]
["bitfinex-derivatives","BTCF0:USTF0",1749220871676,0.27277833,104840.0,104830.0,0.63928084]
["bitfinex-derivatives","BTCF0:USTF0",1749220871970,0.05018039,104840.0,104830.0,0.63928084]
["bitfinex-derivatives","BTCF0:USTF0",1749220872171,0.05018039,104840.0,104830.0,0.88663155]
["bitfinex-derivatives","BTCF0:USTF0",1749220872471,0.03998039,104840.0,104830.0,0.88663155]
["bitfinex-derivatives","BTCF0:USTF0",1749220872771,0.04018039,104840.0,104830.0,1.2173903]
["bitfinex-derivatives","BTCF0:USTF0",1749220872971,0.03998039,104840.0,104830.0,1.2173903]
["bitfinex-derivatives","BTCF0:USTF0",1749220873166,0.04018039,104840.0,104830.0,1.0266143]
["bitfinex-derivatives","BTCF0:USTF0",1749220873364,0.03998039,104840.0,104830.0,0.9163343]
["bitfinex-derivatives","BTCF0:USTF0",1749220873569,0.03998039,104840.0,104830.0,1.23202359]
["bitfinex-derivatives","BTCF0:USTF0",1749220873872,0.23080169,104840.0,104830.0,0.58258359]
["bitfinex-derivatives","BTCF0:USTF0",1749220874062,0.38183316,104840.0,104830.0,1.03550359]
["bitfinex-derivatives","BTCF0:USTF0",1749220874262,0.46873316,104840.0,104830.0,0.58258359]
["bitfinex-derivatives","BTCF0:USTF0",1749220874566,0.46873316,104840.0,104820.0,1.15909404]
["bitfinex-derivatives","BTCF0:USTF0",1749220874567,0.1906395,104830.0,104820.0,0.64355364]
["bitfinex-derivatives","BTCF0:USTF0",1749220874872,1.04930207,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220875064,0.1906758,104810.0,104800.0,0.30115061]
["bitfinex-derivatives","BTCF0:USTF0",1749220875260,0.03698039,104810.0,104800.0,0.90930132]
["bitfinex-derivatives","BTCF0:USTF0",1749220875574,0.25963463,104810.0,104800.0,1.15707061]
["bitfinex-derivatives","BTCF0:USTF0",1749220876165,0.30423463,104810.0,104800.0,0.70375061]
["bitfinex-derivatives","BTCF0:USTF0",1749220876364,0.06895883,104810.0,104800.0,0.95110132]
["bitfinex-derivatives","BTCF0:USTF0",1749220876565,0.03698039,104810.0,104800.0,0.95110132]
["bitfinex-derivatives","BTCF0:USTF0",1749220877083,0.22785619,104810.0,104800.0,0.99270132]
["bitfinex-derivatives","BTCF0:USTF0",1749220877274,0.22785619,104810.0,104800.0,1.55698132]
["bitfinex-derivatives","BTCF0:USTF0",1749220877476,0.03718039,104810.0,104800.0,1.55698132]
["bitfinex-derivatives","BTCF0:USTF0",1749220877776,0.22785619,104810.0,104800.0,1.55698132]
["bitfinex-derivatives","BTCF0:USTF0",1749220877979,0.22785619,104810.0,104800.0,1.55798132]
["bitfinex-derivatives","BTCF0:USTF0",1749220878284,0.22785619,104810.0,104800.0,1.55806132]
["bitfinex-derivatives","BTCF0:USTF0",1749220879078,0.03718039,104810.0,104800.0,1.55806132]
["bitfinex-derivatives","BTCF0:USTF0",1749220879375,0.03698039,104810.0,104800.0,1.32071061]
["bitfinex-derivatives","BTCF0:USTF0",1749220879579,0.03718039,104810.0,104800.0,1.56806132]
["bitfinex-derivatives","BTCF0:USTF0",1749220879784,0.03718039,104810.0,104800.0,1.00370132]
["bitfinex-derivatives","BTCF0:USTF0",1749220879978,0.22785609,104810.0,104800.0,0.70475061]
["bitfinex-derivatives","BTCF0:USTF0",1749220880275,0.22785609,104810.0,104800.0,1.51650132]
["bitfinex-derivatives","BTCF0:USTF0",1749220880484,0.03698039,104810.0,104800.0,0.96210132]
["bitfinex-derivatives","BTCF0:USTF0",1749220880778,0.03718039,104810.0,104800.0,0.96210132]
["bitfinex-derivatives","BTCF0:USTF0",1749220880979,0.03698039,104810.0,104800.0,1.57118132]
["bitfinex-derivatives","BTCF0:USTF0",1749220881177,0.03718039,104810.0,104800.0,1.57118132]
["bitfinex-derivatives","BTCF0:USTF0",1749220881370,0.03698039,104810.0,104800.0,1.57118132]
["bitfinex-derivatives","BTCF0:USTF0",1749220881770,0.01739492,104820.0,104810.0,0.1906757]
["bitfinex-derivatives","BTCF0:USTF0",1749220882081,0.01759492,104820.0,104810.0,0.88212641]
["bitfinex-derivatives","BTCF0:USTF0",1749220882275,0.00034314,104820.0,104810.0,0.88212641]
["bitfinex-derivatives","BTCF0:USTF0",1749220882586,0.00034314,104820.0,104810.0,0.6747757]
["bitfinex-derivatives","BTCF0:USTF0",1749220882880,0.00034314,104820.0,104810.0,0.92212641]
["bitfinex-derivatives","BTCF0:USTF0",1749220883983,0.00134314,104820.0,104810.0,0.92212641]
["bitfinex-derivatives","BTCF0:USTF0",1749220885880,0.00134314,104820.0,104810.0,1.2433757]
["bitfinex-derivatives","BTCF0:USTF0",1749220886079,0.00134314,104820.0,104810.0,1.49072641]
["bitfinex-derivatives","BTCF0:USTF0",1749220886978,0.00134314,104820.0,104810.0,1.4133757]
["bitfinex-derivatives","BTCF0:USTF0",1749220887284,0.00134314,104820.0,104810.0,1.66072641]
["bitfinex-derivatives","BTCF0:USTF0",1749220887581,0.00134314,104820.0,104810.0,1.09212641]
["bitfinex-derivatives","BTCF0:USTF0",1749220887781,0.00134314,104820.0,104810.0,1.4152557]
["bitfinex-derivatives","BTCF0:USTF0",1749220887977,0.00134314,104820.0,104810.0,1.66260641]
["bitfinex-derivatives","BTCF0:USTF0",1749220888185,0.00134314,104820.0,104810.0,1.46260641]
["bitfinex-derivatives","BTCF0:USTF0",1749220888982,0.00114314,104820.0,104810.0,1.46260641]
["bitfinex-derivatives","BTCF0:USTF0",1749220889183,0.00134314,104820.0,104810.0,1.46260641]
["bitfinex-derivatives","BTCF0:USTF0",1749220889384,0.00114314,104820.0,104810.0,1.2152557]
["bitfinex-derivatives","BTCF0:USTF0",1749220889585,0.00114314,104820.0,104810.0,1.46260641]
["bitfinex-derivatives","BTCF0:USTF0",1749220890181,0.00134314,104820.0,104810.0,1.46260641]
["bitfinex-derivatives","BTCF0:USTF0",1749220890384,0.00134314,104820.0,104810.0,1.46284641]
["bitfinex-derivatives","BTCF0:USTF0",1749220890585,0.00134314,104820.0,104810.0,1.45284641]
["bitfinex-derivatives","BTCF0:USTF0",1749220890782,0.22398098,104820.0,104810.0,0.6347757]
["bitfinex-derivatives","BTCF0:USTF0",1749220890981,0.23398098,104820.0,104810.0,1.0105557]
["bitfinex-derivatives","BTCF0:USTF0",1749220891182,0.36238098,104820.0,104810.0,1.0105557]
["bitfinex-derivatives","BTCF0:USTF0",1749220891377,0.36238098,104820.0,104810.0,0.5514757]
["bitfinex-derivatives","BTCF0:USTF0",1749220891991,0.36238098,104820.0,104810.0,0.5935757]
["bitfinex-derivatives","BTCF0:USTF0",1749220893176,0.36238098,104820.0,104810.0,0.84092641]
["bitfinex-derivatives","BTCF0:USTF0",1749220893781,0.39874049,104820.0,104810.0,0.84092641]
["bitfinex-derivatives","BTCF0:USTF0",1749220894091,0.39874049,104820.0,104810.0,0.5935757]
["bitfinex-derivatives","BTCF0:USTF0",1749220894492,0.39874049,104820.0,104810.0,0.5514757]
["bitfinex-derivatives","BTCF0:USTF0",1749220894795,0.20808109,104820.0,104810.0,0.5514775]
["bitfinex-derivatives","BTCF0:USTF0",1749220894994,0.39874229,104820.0,104810.0,0.5514775]
["bitfinex-derivatives","BTCF0:USTF0",1749220897092,0.20808109,104820.0,104810.0,0.79882821]
["bitfinex-derivatives","BTCF0:USTF0",1749220897298,0.39874369,104820.0,104810.0,0.79882821]
["bitfinex-derivatives","BTCF0:USTF0",1749220897495,0.39874369,104820.0,104810.0,0.88612821]
["bitfinex-derivatives","BTCF0:USTF0",1749220897992,0.39854369,104820.0,104810.0,0.88612821]
["bitfinex-derivatives","BTCF0:USTF0",1749220898196,0.39874369,104820.0,104810.0,0.6387775]
["bitfinex-derivatives","BTCF0:USTF0",1749220898594,0.39874369,104820.0,104810.0,0.5934775]
["bitfinex-derivatives","BTCF0:USTF0",1749220898896,0.39874369,104820.0,104810.0,0.5514775]
["bitfinex-derivatives","BTCF0:USTF0",1749220899893,0.16378109,104820.0,104810.0,0.79882821]
["bitfinex-derivatives","BTCF0:USTF0",1749220900087,0.12248109,104820.0,104810.0,0.88442821]
["bitfinex-derivatives","BTCF0:USTF0",1749220900288,0.31314449,104820.0,104810.0,0.88442821]
["bitfinex-derivatives","BTCF0:USTF0",1749220900490,0.09030265,104820.0,104810.0,0.88442821]
["bitfinex-derivatives","BTCF0:USTF0",1749220900689,0.04770265,104820.0,104810.0,0.88442821]
["bitfinex-derivatives","BTCF0:USTF0",1749220900898,0.04750265,104820.0,104810.0,0.88442821]
["bitfinex-derivatives","BTCF0:USTF0",1749220901196,0.04770265,104820.0,104810.0,0.88442821]
["bitfinex-derivatives","BTCF0:USTF0",1749220901696,0.04770265,104820.0,104810.0,0.96972821]
["bitfinex-derivatives","BTCF0:USTF0",1749220901888,0.04750265,104820.0,104810.0,0.96972821]
["bitfinex-derivatives","BTCF0:USTF0",1749220902689,0.04770265,104820.0,104810.0,0.96972821]
["bitfinex-derivatives","BTCF0:USTF0",1749220902889,0.04750265,104820.0,104810.0,0.96972821]
["bitfinex-derivatives","BTCF0:USTF0",1749220903092,0.04770265,104820.0,104810.0,0.96972821]
["bitfinex-derivatives","BTCF0:USTF0",1749220903292,0.04770265,104820.0,104810.0,1.08176821]
["bitfinex-derivatives","BTCF0:USTF0",1749220904100,0.01134314,104820.0,104810.0,1.08176821]
["bitfinex-derivatives","BTCF0:USTF0",1749220904696,0.20200654,104820.0,104810.0,0.5914775]
["bitfinex-derivatives","BTCF0:USTF0",1749220904900,0.35815469,104820.0,104810.0,0.5514775]
["bitfinex-derivatives","BTCF0:USTF0",1749220905095,0.35815469,104820.0,104810.0,1.0103975]
["bitfinex-derivatives","BTCF0:USTF0",1749220906604,0.35815469,104820.0,104810.0,1.0101175]
["bitfinex-derivatives","BTCF0:USTF0",1749220907200,0.35815469,104820.0,104810.0,0.5514775]
["bitfinex-derivatives","BTCF0:USTF0",1749220909401,0.60815469,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749220909595,0.1906815,104810.0,104800.0,1.0096596]
["bitfinex-derivatives","BTCF0:USTF0",1749220909795,0.41182965,104810.0,104800.0,1.25701031]
["bitfinex-derivatives","BTCF0:USTF0",1749220910205,0.41182965,104810.0,104800.0,0.84365031]
["bitfinex-derivatives","BTCF0:USTF0",1749220910401,0.41182965,104810.0,104800.0,1.30173031]
["bitfinex-derivatives","BTCF0:USTF0",1749220911101,0.41182965,104810.0,104800.0,0.5972996]
["bitfinex-derivatives","BTCF0:USTF0",1749220911302,0.41182965,104810.0,104800.0,1.0551396]
["bitfinex-derivatives","BTCF0:USTF0",1749220912319,0.41182965,104810.0,104800.0,1.1003396]
["bitfinex-derivatives","BTCF0:USTF0",1749220912620,0.41182965,104810.0,104800.0,1.34769031]
["bitfinex-derivatives","BTCF0:USTF0",1749220913219,0.32382965,104810.0,104800.0,1.34769031]
["bitfinex-derivatives","BTCF0:USTF0",1749220913623,0.32402965,104810.0,104800.0,1.34769031]
["bitfinex-derivatives","BTCF0:USTF0",1749220914020,0.32402965,104810.0,104800.0,1.1003396]
["bitfinex-derivatives","BTCF0:USTF0",1749220914220,0.32402965,104810.0,104800.0,1.34769031]
["bitfinex-derivatives","BTCF0:USTF0",1749220914516,0.08834815,104810.0,104800.0,1.34769031]
["bitfinex-derivatives","BTCF0:USTF0",1749220914709,0.08834815,104810.0,104800.0,1.66014102]
["bitfinex-derivatives","BTCF0:USTF0",1749220914910,0.05616971,104810.0,104800.0,1.1654396]
["bitfinex-derivatives","BTCF0:USTF0",1749220915110,0.0202,104810.0,104800.0,1.41279031]
["bitfinex-derivatives","BTCF0:USTF0",1749220915313,0.24286164,104810.0,104800.0,0.5524996]
["bitfinex-derivatives","BTCF0:USTF0",1749220915509,0.64396086,104810.0,104800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749220915810,1.00476086,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220916223,1.20476086,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220917019,1.20476086,104810.0,104800.0,0.1916981]
["bitfinex-derivatives","BTCF0:USTF0",1749220917216,0.95741015,104810.0,104800.0,0.1916981]
["bitfinex-derivatives","BTCF0:USTF0",1749220919111,1.10010111,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220919620,1.34745182,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220919816,1.35745182,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220920522,1.11010111,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749220920920,0.1906988,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220921121,1.21627646,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749220921425,1.21627646,104800.0,104760.0,0.5992479]
["bitfinex-derivatives","BTCF0:USTF0",1749220921426,0.1907534,104770.0,104760.0,0.5992479]
["bitfinex-derivatives","BTCF0:USTF0",1749220921723,0.26888035,104770.0,104760.0,1.0591679]
["bitfinex-derivatives","BTCF0:USTF0",1749220921919,0.31238035,104770.0,104760.0,0.6410479]
["bitfinex-derivatives","BTCF0:USTF0",1749220922120,0.04614851,104770.0,104760.0,0.93019861]
["bitfinex-derivatives","BTCF0:USTF0",1749220922322,0.04614851,104770.0,104760.0,1.2994479]
["bitfinex-derivatives","BTCF0:USTF0",1749220922323,0.01,104770.0,104760.0,1.2994479]
["bitfinex-derivatives","BTCF0:USTF0",1749220922619,0.23293184,104770.0,104760.0,1.56238823]
["bitfinex-derivatives","BTCF0:USTF0",1749220923123,0.23293184,104770.0,104760.0,1.44798823]
["bitfinex-derivatives","BTCF0:USTF0",1749220923328,0.23293174,104770.0,104760.0,1.44798823]
["bitfinex-derivatives","BTCF0:USTF0",1749220923816,0.23293174,104770.0,104760.0,1.45298823]
["bitfinex-derivatives","BTCF0:USTF0",1749220924423,0.23293174,104770.0,104760.0,1.45898823]
["bitfinex-derivatives","BTCF0:USTF0",1749220924622,0.23293174,104770.0,104760.0,1.41622823]
["bitfinex-derivatives","BTCF0:USTF0",1749220924923,0.23293174,104770.0,104760.0,0.95746823]
["bitfinex-derivatives","BTCF0:USTF0",1749220924924,0.27533174,104770.0,104760.0,0.95746823]
["bitfinex-derivatives","BTCF0:USTF0",1749220925124,0.27533174,104770.0,104760.0,1.41714823]
["bitfinex-derivatives","BTCF0:USTF0",1749220925424,0.33634428,104770.0,104760.0,1.41714823]
["bitfinex-derivatives","BTCF0:USTF0",1749220925612,0.38174428,104770.0,104760.0,0.71011752]
["bitfinex-derivatives","BTCF0:USTF0",1749220926117,0.29254428,104770.0,104760.0,0.95746823]
["bitfinex-derivatives","BTCF0:USTF0",1749220926421,0.02721254,104770.0,104760.0,1.31917894]
["bitfinex-derivatives","BTCF0:USTF0",1749220926727,0.02741254,104770.0,104760.0,1.05982823]
["bitfinex-derivatives","BTCF0:USTF0",1749220927017,0.02741254,104770.0,104760.0,1.06982823]
["bitfinex-derivatives","BTCF0:USTF0",1749220927726,0.02741254,104770.0,104760.0,1.20281894]
["bitfinex-derivatives","BTCF0:USTF0",1749220927923,0.02741254,104770.0,104760.0,1.77693894]
["bitfinex-derivatives","BTCF0:USTF0",1749220928124,0.02741254,104770.0,104760.0,1.52958823]
["bitfinex-derivatives","BTCF0:USTF0",1749220928521,0.02721254,104770.0,104760.0,1.52958823]
["bitfinex-derivatives","BTCF0:USTF0",1749220928725,0.02741254,104770.0,104760.0,1.52958823]
["bitfinex-derivatives","BTCF0:USTF0",1749220930123,0.02741254,104770.0,104760.0,0.95546823]
["bitfinex-derivatives","BTCF0:USTF0",1749220930326,0.02741254,104770.0,104760.0,1.52982823]
["bitfinex-derivatives","BTCF0:USTF0",1749220931124,0.02741254,104770.0,104760.0,1.52962823]
["bitfinex-derivatives","BTCF0:USTF0",1749220931330,0.25014348,104770.0,104760.0,1.52962823]
["bitfinex-derivatives","BTCF0:USTF0",1749220931730,0.04217844,104770.0,104760.0,0.95546823]
["bitfinex-derivatives","BTCF0:USTF0",1749220931918,0.23293094,104770.0,104760.0,1.41514823]
["bitfinex-derivatives","BTCF0:USTF0",1749220932322,0.04217844,104770.0,104760.0,1.41514823]
["bitfinex-derivatives","BTCF0:USTF0",1749220933426,0.04217844,104770.0,104760.0,1.41550823]
["bitfinex-derivatives","BTCF0:USTF0",1749220934934,0.01,104770.0,104760.0,1.41550823]
["bitfinex-derivatives","BTCF0:USTF0",1749220935233,0.0102,104770.0,104760.0,1.61986014]
["bitfinex-derivatives","BTCF0:USTF0",1749220935532,0.0102,104770.0,104760.0,1.39400883]
["bitfinex-derivatives","BTCF0:USTF0",1749220936730,0.0102,104770.0,104760.0,1.50772883]
["bitfinex-derivatives","BTCF0:USTF0",1749220936930,0.0102,104770.0,104760.0,1.73358014]
["bitfinex-derivatives","BTCF0:USTF0",1749220937231,0.0102,104770.0,104760.0,1.82169518]
["bitfinex-derivatives","BTCF0:USTF0",1749220937430,0.01,104770.0,104760.0,1.82169518]
["bitfinex-derivatives","BTCF0:USTF0",1749220937737,0.0102,104770.0,104760.0,1.82169518]
["bitfinex-derivatives","BTCF0:USTF0",1749220938428,0.0002,104770.0,104760.0,1.82169518]
["bitfinex-derivatives","BTCF0:USTF0",1749220938826,0.0002,104770.0,104760.0,1.36233518]
["bitfinex-derivatives","BTCF0:USTF0",1749220939027,0.0002,104770.0,104760.0,1.89217518]
["bitfinex-derivatives","BTCF0:USTF0",1749220939635,0.0002,104770.0,104760.0,1.31793518]
["bitfinex-derivatives","BTCF0:USTF0",1749220939828,0.0002,104770.0,104760.0,1.89205518]
["bitfinex-derivatives","BTCF0:USTF0",1749220940231,0.1909521,104770.0,104760.0,1.44035256]
["bitfinex-derivatives","BTCF0:USTF0",1749220940432,0.0002,104770.0,104760.0,1.59616387]
["bitfinex-derivatives","BTCF0:USTF0",1749220941940,0.1909521,104770.0,104760.0,1.02208387]
["bitfinex-derivatives","BTCF0:USTF0",1749220942235,0.1909521,104770.0,104760.0,1.59588387]
["bitfinex-derivatives","BTCF0:USTF0",1749220942435,0.2351521,104770.0,104760.0,1.59588387]
["bitfinex-derivatives","BTCF0:USTF0",1749220942636,0.2351521,104770.0,104760.0,1.59580387]
["bitfinex-derivatives","BTCF0:USTF0",1749220942835,0.26713054,104770.0,104760.0,1.59580387]
["bitfinex-derivatives","BTCF0:USTF0",1749220943028,0.26713054,104770.0,104760.0,1.59564387]
["bitfinex-derivatives","BTCF0:USTF0",1749220943228,0.26713054,104770.0,104760.0,1.02208387]
["bitfinex-derivatives","BTCF0:USTF0",1749220943434,0.26713054,104770.0,104760.0,1.59556387]
["bitfinex-derivatives","BTCF0:USTF0",1749220943938,0.26713054,104770.0,104760.0,1.59568387]
["bitfinex-derivatives","BTCF0:USTF0",1749220944931,0.26713054,104770.0,104760.0,1.59564387]
["bitfinex-derivatives","BTCF0:USTF0",1749220945131,0.26713054,104770.0,104760.0,1.02208387]
["bitfinex-derivatives","BTCF0:USTF0",1749220945334,0.32073054,104770.0,104760.0,1.02208387]
["bitfinex-derivatives","BTCF0:USTF0",1749220945641,0.32073054,104770.0,104760.0,0.62451752]
["bitfinex-derivatives","BTCF0:USTF0",1749220945642,0.41524472,104770.0,104760.0,0.62451752]
["bitfinex-derivatives","BTCF0:USTF0",1749220945934,0.41524472,104770.0,104760.0,0.85036883]
["bitfinex-derivatives","BTCF0:USTF0",1749220946443,0.39739087,104770.0,104760.0,0.89256883]
["bitfinex-derivatives","BTCF0:USTF0",1749220946733,0.39739087,104770.0,104760.0,0.66671752]
["bitfinex-derivatives","BTCF0:USTF0",1749220946926,0.41493476,104770.0,104760.0,0.89256883]
["bitfinex-derivatives","BTCF0:USTF0",1749220948234,0.41493476,104770.0,104760.0,0.02526962]
["bitfinex-derivatives","BTCF0:USTF0",1749220948235,0.64078607,104770.0,104760.0,0.02526962]
["bitfinex-derivatives","BTCF0:USTF0",1749220948428,0.67078607,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220948734,0.67078607,104770.0,104760.0,0.2007702]
["bitfinex-derivatives","BTCF0:USTF0",1749220949135,0.86169008,104770.0,104760.0,0.2007702]
["bitfinex-derivatives","BTCF0:USTF0",1749220949737,0.63583877,104770.0,104760.0,0.2007702]
["bitfinex-derivatives","BTCF0:USTF0",1749220950336,0.44493476,104770.0,104760.0,0.5615702]
["bitfinex-derivatives","BTCF0:USTF0",1749220950640,0.41493476,104770.0,104760.0,0.78742151]
["bitfinex-derivatives","BTCF0:USTF0",1749220951036,0.41473476,104770.0,104760.0,0.78742151]
["bitfinex-derivatives","BTCF0:USTF0",1749220951239,0.41493476,104770.0,104760.0,0.78742151]
["bitfinex-derivatives","BTCF0:USTF0",1749220951837,0.41493476,104770.0,104760.0,0.5762659]
["bitfinex-derivatives","BTCF0:USTF0",1749220952035,0.41493476,104770.0,104760.0,0.80211721]
["bitfinex-derivatives","BTCF0:USTF0",1749220953532,0.41493476,104770.0,104760.0,0.5762659]
["bitfinex-derivatives","BTCF0:USTF0",1749220955843,0.40493476,104770.0,104760.0,0.80211721]
["bitfinex-derivatives","BTCF0:USTF0",1749220956045,0.40493476,104770.0,104760.0,0.88781721]
["bitfinex-derivatives","BTCF0:USTF0",1749220956236,0.31933476,104770.0,104760.0,0.88781721]
["bitfinex-derivatives","BTCF0:USTF0",1749220956542,0.31913476,104770.0,104760.0,0.88781721]
["bitfinex-derivatives","BTCF0:USTF0",1749220956742,0.31933476,104770.0,104760.0,0.88781721]
["bitfinex-derivatives","BTCF0:USTF0",1749220956946,0.31913476,104770.0,104760.0,0.88781721]
["bitfinex-derivatives","BTCF0:USTF0",1749220957245,0.36363476,104770.0,104760.0,0.88781721]
["bitfinex-derivatives","BTCF0:USTF0",1749220957744,0.40583476,104770.0,104760.0,0.84381721]
["bitfinex-derivatives","BTCF0:USTF0",1749220957945,0.40583476,104770.0,104760.0,1.0344659]
["bitfinex-derivatives","BTCF0:USTF0",1749220959346,0.41583476,104770.0,104760.0,0.5762659]
["bitfinex-derivatives","BTCF0:USTF0",1749220959646,0.41583476,104770.0,104760.0,0.5615702]
["bitfinex-derivatives","BTCF0:USTF0",1749220959850,0.64168607,104770.0,104760.0,0.2007702]
["bitfinex-derivatives","BTCF0:USTF0",1749220960647,0.41583476,104770.0,104760.0,0.2007702]
["bitfinex-derivatives","BTCF0:USTF0",1749220961052,0.41583476,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220961244,0.41583476,104770.0,104760.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1749220961441,0.42583476,104770.0,104760.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1749220961846,0.56987845,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220962050,0.56987845,104770.0,104760.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1749220962647,0.56987845,104770.0,104760.0,0.5615679]
["bitfinex-derivatives","BTCF0:USTF0",1749220962854,0.32913236,104770.0,104760.0,0.78741921]
["bitfinex-derivatives","BTCF0:USTF0",1749220963053,0.32933236,104770.0,104760.0,0.87121921]
["bitfinex-derivatives","BTCF0:USTF0",1749220964248,0.32933236,104770.0,104760.0,0.65934581]
["bitfinex-derivatives","BTCF0:USTF0",1749220964448,0.32933236,104770.0,104760.0,0.88519712]
["bitfinex-derivatives","BTCF0:USTF0",1749220964751,0.41693236,104770.0,104760.0,0.88519712]
["bitfinex-derivatives","BTCF0:USTF0",1749220965058,0.32933236,104770.0,104760.0,0.88519712]
["bitfinex-derivatives","BTCF0:USTF0",1749220966163,0.37153236,104770.0,104760.0,0.88519712]
["bitfinex-derivatives","BTCF0:USTF0",1749220966457,0.41583236,104770.0,104760.0,0.88519712]
["bitfinex-derivatives","BTCF0:USTF0",1749220966755,0.41583236,104770.0,104760.0,0.65934581]
["bitfinex-derivatives","BTCF0:USTF0",1749220967151,0.41583236,104770.0,104760.0,0.61754581]
["bitfinex-derivatives","BTCF0:USTF0",1749220967950,0.41583236,104770.0,104760.0,0.57554581]
["bitfinex-derivatives","BTCF0:USTF0",1749220968149,0.41583236,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220968349,0.67168367,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220968949,0.67168367,104770.0,104760.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1749220969351,0.67168367,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220970554,0.44583236,104770.0,104760.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1749220971255,0.44583236,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220972054,0.44583236,104770.0,104760.0,0.0236592]
["bitfinex-derivatives","BTCF0:USTF0",1749220972254,0.44583236,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220972659,0.44583236,104770.0,104760.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1749220973061,0.44583236,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220974454,0.67168367,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220974653,0.67168367,104770.0,104760.0,0.2007679]
["bitfinex-derivatives","BTCF0:USTF0",1749220975663,0.44583236,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220976051,0.67168367,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220976759,1.57750712,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749220977064,1.57750712,104770.0,104730.0,1.23610354]
["bitfinex-derivatives","BTCF0:USTF0",1749220977065,0.1908043,104740.0,104730.0,1.23610354]
["bitfinex-derivatives","BTCF0:USTF0",1749220977255,0.35744307,104740.0,104730.0,1.1885834]
["bitfinex-derivatives","BTCF0:USTF0",1749220977459,0.40314307,104740.0,104730.0,0.7312234]
["bitfinex-derivatives","BTCF0:USTF0",1749220977757,0.40314307,104740.0,104730.0,1.41435471]
["bitfinex-derivatives","BTCF0:USTF0",1749220977966,0.40314307,104740.0,104730.0,1.41423471]
["bitfinex-derivatives","BTCF0:USTF0",1749220978263,0.35744307,104740.0,104730.0,1.42796118]
["bitfinex-derivatives","BTCF0:USTF0",1749220978459,0.35744307,104740.0,104730.0,1.20210987]
["bitfinex-derivatives","BTCF0:USTF0",1749220978660,0.35744307,104740.0,104730.0,1.42796118]
["bitfinex-derivatives","BTCF0:USTF0",1749220978960,0.35744307,104740.0,104730.0,1.43296118]
["bitfinex-derivatives","BTCF0:USTF0",1749220979549,0.35744307,104740.0,104730.0,1.43596118]
["bitfinex-derivatives","BTCF0:USTF0",1749220980156,0.35744307,104740.0,104730.0,1.43584118]
["bitfinex-derivatives","BTCF0:USTF0",1749220980361,0.35764307,104740.0,104730.0,1.43584118]
["bitfinex-derivatives","BTCF0:USTF0",1749220980559,0.16683877,104740.0,104730.0,1.43584118]
["bitfinex-derivatives","BTCF0:USTF0",1749220980763,0.13486033,104740.0,104730.0,1.66169249]
["bitfinex-derivatives","BTCF0:USTF0",1749220981058,0.22298304,104740.0,104730.0,0.75302987]
["bitfinex-derivatives","BTCF0:USTF0",1749220981253,0.25700987,104740.0,104730.0,1.20978987]
["bitfinex-derivatives","BTCF0:USTF0",1749220981454,0.35700987,104740.0,104730.0,1.20978987]
["bitfinex-derivatives","BTCF0:USTF0",1749220981653,0.35700987,104740.0,104730.0,1.43556118]
["bitfinex-derivatives","BTCF0:USTF0",1749220983261,0.35700987,104740.0,104730.0,1.20970987]
["bitfinex-derivatives","BTCF0:USTF0",1749220983462,0.35700987,104740.0,104730.0,1.43556118]
["bitfinex-derivatives","BTCF0:USTF0",1749220984063,0.35700987,104740.0,104730.0,0.97888118]
["bitfinex-derivatives","BTCF0:USTF0",1749220984256,0.291004,104740.0,104730.0,1.77321249]
["bitfinex-derivatives","BTCF0:USTF0",1749220984456,0.290804,104740.0,104730.0,1.77321249]
["bitfinex-derivatives","BTCF0:USTF0",1749220984748,0.290804,104740.0,104730.0,0.75302987]
["bitfinex-derivatives","BTCF0:USTF0",1749220984749,0.291004,104740.0,104730.0,0.75302987]
["bitfinex-derivatives","BTCF0:USTF0",1749220984965,0.291004,104740.0,104730.0,1.43512118]
["bitfinex-derivatives","BTCF0:USTF0",1749220985267,0.32298244,104740.0,104730.0,0.97888118]
["bitfinex-derivatives","BTCF0:USTF0",1749220985457,0.32298244,104740.0,104730.0,1.43508118]
["bitfinex-derivatives","BTCF0:USTF0",1749220985654,0.32298244,104740.0,104730.0,0.75302987]
["bitfinex-derivatives","BTCF0:USTF0",1749220985855,0.32298244,104740.0,104730.0,1.20918987]
["bitfinex-derivatives","BTCF0:USTF0",1749220986062,0.40239839,104740.0,104730.0,1.20918987]
["bitfinex-derivatives","BTCF0:USTF0",1749220986659,0.36838244,104740.0,104730.0,1.43504118]
["bitfinex-derivatives","BTCF0:USTF0",1749220987066,0.32298244,104740.0,104730.0,1.43504118]
["bitfinex-derivatives","BTCF0:USTF0",1749220988258,0.4003752,104740.0,104730.0,1.43504118]
["bitfinex-derivatives","BTCF0:USTF0",1749220988664,0.17759276,104740.0,104730.0,1.66089249]
["bitfinex-derivatives","BTCF0:USTF0",1749220988866,0.36819716,104740.0,104730.0,1.66089249]
["bitfinex-derivatives","BTCF0:USTF0",1749220989162,0.2910044,104740.0,104730.0,1.74900753]
["bitfinex-derivatives","BTCF0:USTF0",1749220989367,0.1,104740.0,104730.0,1.74900753]
["bitfinex-derivatives","BTCF0:USTF0",1749220989665,0.1002,104740.0,104730.0,1.74900753]
["bitfinex-derivatives","BTCF0:USTF0",1749220990067,0.1002,104740.0,104730.0,1.66089249]
["bitfinex-derivatives","BTCF0:USTF0",1749220991165,0.1002,104740.0,104730.0,1.74900753]
["bitfinex-derivatives","BTCF0:USTF0",1749220991666,0.0002,104740.0,104730.0,1.74900753]
["bitfinex-derivatives","BTCF0:USTF0",1749220992064,0.33403504,104750.0,104740.0,0.1908047]
["bitfinex-derivatives","BTCF0:USTF0",1749220992268,0.46859368,104750.0,104740.0,0.86435601]
["bitfinex-derivatives","BTCF0:USTF0",1749220992463,0.46859368,104750.0,104740.0,0.97667601]
["bitfinex-derivatives","BTCF0:USTF0",1749220992770,0.42089418,104750.0,104740.0,0.97667601]
["bitfinex-derivatives","BTCF0:USTF0",1749220993260,0.42109418,104750.0,104740.0,0.97867601]
["bitfinex-derivatives","BTCF0:USTF0",1749220994761,0.42109418,104750.0,104740.0,0.98067601]
["bitfinex-derivatives","BTCF0:USTF0",1749220999064,0.37339678,104750.0,104740.0,0.98067601]
["bitfinex-derivatives","BTCF0:USTF0",1749220999576,0.37339678,104750.0,104740.0,0.7548247]
["bitfinex-derivatives","BTCF0:USTF0",1749220999775,0.33883814,104750.0,104740.0,0.98067601]
["bitfinex-derivatives","BTCF0:USTF0",1749221000072,0.37315197,104750.0,104740.0,0.98067601]
["bitfinex-derivatives","BTCF0:USTF0",1749221000270,0.32545507,104750.0,104740.0,0.98067601]
["bitfinex-derivatives","BTCF0:USTF0",1749221000470,0.13465697,104750.0,104740.0,1.08067601]
["bitfinex-derivatives","BTCF0:USTF0",1749221000663,0.01741773,104760.0,104750.0,0.1907864]
["bitfinex-derivatives","BTCF0:USTF0",1749221000866,0.01741773,104760.0,104750.0,1.78966406]
["bitfinex-derivatives","BTCF0:USTF0",1749221001174,0.0002,104760.0,104750.0,1.65381275]
["bitfinex-derivatives","BTCF0:USTF0",1749221001471,0.01754389,104770.0,104750.0,1.89864788]
["bitfinex-derivatives","BTCF0:USTF0",1749221001776,0.24041547,104770.0,104760.0,1.11559082]
["bitfinex-derivatives","BTCF0:USTF0",1749221002075,0.24061547,104770.0,104760.0,1.20149082]
["bitfinex-derivatives","BTCF0:USTF0",1749221002275,0.04986547,104770.0,104760.0,1.20149082]
["bitfinex-derivatives","BTCF0:USTF0",1749221002469,0.24061547,104770.0,104760.0,1.20149082]
["bitfinex-derivatives","BTCF0:USTF0",1749221003472,0.04986547,104770.0,104760.0,1.20149082]
["bitfinex-derivatives","BTCF0:USTF0",1749221003668,0.24061547,104770.0,104760.0,1.20149082]
["bitfinex-derivatives","BTCF0:USTF0",1749221003867,0.24041547,104770.0,104760.0,1.20149082]
["bitfinex-derivatives","BTCF0:USTF0",1749221004067,0.04986547,104770.0,104760.0,1.20149082]
["bitfinex-derivatives","BTCF0:USTF0",1749221004270,0.01788703,104770.0,104760.0,1.20449082]
["bitfinex-derivatives","BTCF0:USTF0",1749221004469,0.20843703,104770.0,104760.0,1.20449082]
["bitfinex-derivatives","BTCF0:USTF0",1749221004767,0.01788703,104770.0,104760.0,1.30749082]
["bitfinex-derivatives","BTCF0:USTF0",1749221004963,0.20863703,104770.0,104760.0,1.30749082]
["bitfinex-derivatives","BTCF0:USTF0",1749221005162,0.01788703,104770.0,104760.0,1.40749082]
["bitfinex-derivatives","BTCF0:USTF0",1749221005571,0.00034314,104770.0,104760.0,1.40749082]
["bitfinex-derivatives","BTCF0:USTF0",1749221005769,0.2939394,104790.0,104780.0,0.1907318]
["bitfinex-derivatives","BTCF0:USTF0",1749221005969,0.36945071,104790.0,104780.0,1.23510311]
["bitfinex-derivatives","BTCF0:USTF0",1749221006267,0.40142915,104790.0,104780.0,1.23510311]
["bitfinex-derivatives","BTCF0:USTF0",1749221007180,0.40162915,104790.0,104780.0,1.23510311]
["bitfinex-derivatives","BTCF0:USTF0",1749221008475,0.40162915,104790.0,104780.0,1.24899759]
["bitfinex-derivatives","BTCF0:USTF0",1749221009369,0.40162915,104790.0,104780.0,1.02314628]
["bitfinex-derivatives","BTCF0:USTF0",1749221009565,0.40162915,104790.0,104780.0,1.24899759]
["bitfinex-derivatives","BTCF0:USTF0",1749221010682,0.40162915,104790.0,104780.0,1.02314628]
["bitfinex-derivatives","BTCF0:USTF0",1749221010877,0.40162915,104790.0,104780.0,1.24899759]
["bitfinex-derivatives","BTCF0:USTF0",1749221011874,0.03471131,104790.0,104780.0,1.5872089]
["bitfinex-derivatives","BTCF0:USTF0",1749221012082,0.0002,104790.0,104780.0,1.80615759]
["bitfinex-derivatives","BTCF0:USTF0",1749221012275,0.1909138,104790.0,104780.0,1.90615759]
["bitfinex-derivatives","BTCF0:USTF0",1749221012474,0.1907138,104790.0,104780.0,1.90615759]
["bitfinex-derivatives","BTCF0:USTF0",1749221012671,0.31444203,104800.0,104790.0,0.1907138]
["bitfinex-derivatives","BTCF0:USTF0",1749221012980,0.19083874,104800.0,104790.0,1.08871642]
["bitfinex-derivatives","BTCF0:USTF0",1749221013176,0.00014314,104800.0,104790.0,1.13351642]
["bitfinex-derivatives","BTCF0:USTF0",1749221013376,0.00014314,104800.0,104790.0,1.23351642]
["bitfinex-derivatives","BTCF0:USTF0",1749221013377,0.00034314,104800.0,104790.0,1.23351642]
["bitfinex-derivatives","BTCF0:USTF0",1749221013598,0.00014314,104800.0,104790.0,1.23351642]
["bitfinex-derivatives","BTCF0:USTF0",1749221013773,0.00034314,104800.0,104790.0,1.13351642]
["bitfinex-derivatives","BTCF0:USTF0",1749221013973,0.19183874,104800.0,104790.0,0.6818138]
["bitfinex-derivatives","BTCF0:USTF0",1749221014177,0.00134314,104800.0,104790.0,1.13351642]
["bitfinex-derivatives","BTCF0:USTF0",1749221014485,0.00234314,104800.0,104790.0,1.13351642]
["bitfinex-derivatives","BTCF0:USTF0",1749221014985,0.19303874,104800.0,104790.0,1.13351642]
["bitfinex-derivatives","BTCF0:USTF0",1749221015376,0.19303874,104800.0,104790.0,0.6370138]
["bitfinex-derivatives","BTCF0:USTF0",1749221015579,0.45086849,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221015774,0.34530528,104800.0,104790.0,0.5515138]
["bitfinex-derivatives","BTCF0:USTF0",1749221016175,0.34530528,104800.0,104790.0,0.6515138]
["bitfinex-derivatives","BTCF0:USTF0",1749221016484,0.34530528,104800.0,104790.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1749221016781,0.34530528,104800.0,104790.0,1.0095939]
["bitfinex-derivatives","BTCF0:USTF0",1749221017175,0.34530528,104800.0,104790.0,1.23544521]
["bitfinex-derivatives","BTCF0:USTF0",1749221017377,0.25860528,104800.0,104790.0,1.23544521]
["bitfinex-derivatives","BTCF0:USTF0",1749221017575,0.25880528,104800.0,104790.0,1.27794521]
["bitfinex-derivatives","BTCF0:USTF0",1749221017780,0.30280528,104800.0,104790.0,1.27794521]
["bitfinex-derivatives","BTCF0:USTF0",1749221017984,0.30260528,104800.0,104790.0,1.27794521]
["bitfinex-derivatives","BTCF0:USTF0",1749221018185,0.30280528,104800.0,104790.0,1.32144521]
["bitfinex-derivatives","BTCF0:USTF0",1749221018387,0.34640528,104800.0,104790.0,1.32144521]
["bitfinex-derivatives","BTCF0:USTF0",1749221021185,0.34640528,104800.0,104790.0,0.86336521]
["bitfinex-derivatives","BTCF0:USTF0",1749221021382,0.34640528,104800.0,104790.0,0.77736521]
["bitfinex-derivatives","BTCF0:USTF0",1749221021586,0.34640528,104800.0,104790.0,1.34740521]
["bitfinex-derivatives","BTCF0:USTF0",1749221023284,0.34640528,104800.0,104790.0,0.77736521]
["bitfinex-derivatives","BTCF0:USTF0",1749221023489,0.34640528,104800.0,104790.0,1.0087939]
["bitfinex-derivatives","BTCF0:USTF0",1749221023683,0.34640528,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221023886,0.34640528,104800.0,104790.0,1.0088339]
["bitfinex-derivatives","BTCF0:USTF0",1749221024190,0.34640528,104800.0,104790.0,0.5515139]
["bitfinex-derivatives","BTCF0:USTF0",1749221024583,0.34640528,104800.0,104790.0,0.77736521]
["bitfinex-derivatives","BTCF0:USTF0",1749221024889,0.34620528,104800.0,104790.0,0.77736521]
["bitfinex-derivatives","BTCF0:USTF0",1749221025086,0.34640528,104800.0,104790.0,0.77736521]
["bitfinex-derivatives","BTCF0:USTF0",1749221025488,0.06810968,104800.0,104790.0,0.77736521]
["bitfinex-derivatives","BTCF0:USTF0",1749221025690,0.00234314,104800.0,104790.0,1.08971652]
["bitfinex-derivatives","BTCF0:USTF0",1749221025889,0.00214314,104800.0,104790.0,1.13491652]
["bitfinex-derivatives","BTCF0:USTF0",1749221026191,0.00234314,104800.0,104790.0,1.13491652]
["bitfinex-derivatives","BTCF0:USTF0",1749221026491,0.00234314,104800.0,104790.0,1.23491652]
["bitfinex-derivatives","BTCF0:USTF0",1749221026794,0.00234314,104800.0,104790.0,1.13491652]
["bitfinex-derivatives","BTCF0:USTF0",1749221027093,0.19303884,104800.0,104790.0,1.13491652]
["bitfinex-derivatives","BTCF0:USTF0",1749221028284,0.19303884,104800.0,104790.0,1.70491652]
["bitfinex-derivatives","BTCF0:USTF0",1749221028798,0.19303884,104800.0,104790.0,1.70487652]
["bitfinex-derivatives","BTCF0:USTF0",1749221028985,0.22501728,104800.0,104790.0,1.2532139]
["bitfinex-derivatives","BTCF0:USTF0",1749221029294,0.22501728,104800.0,104790.0,1.70483652]
["bitfinex-derivatives","BTCF0:USTF0",1749221029791,0.22501728,104800.0,104790.0,1.13491652]
["bitfinex-derivatives","BTCF0:USTF0",1749221029991,0.22501728,104800.0,104790.0,1.70467652]
["bitfinex-derivatives","BTCF0:USTF0",1749221030193,0.26761728,104800.0,104790.0,1.70467652]
["bitfinex-derivatives","BTCF0:USTF0",1749221030589,0.23563884,104800.0,104790.0,0.6380139]
["bitfinex-derivatives","BTCF0:USTF0",1749221030785,0.31910432,104800.0,104790.0,1.1211538]
["bitfinex-derivatives","BTCF0:USTF0",1749221031091,0.36180432,104800.0,104790.0,1.34700511]
["bitfinex-derivatives","BTCF0:USTF0",1749221031296,0.40580432,104800.0,104790.0,1.34700511]
["bitfinex-derivatives","BTCF0:USTF0",1749221031786,0.40580432,104800.0,104790.0,0.88968511]
["bitfinex-derivatives","BTCF0:USTF0",1749221032087,0.40580432,104800.0,104790.0,0.77736511]
["bitfinex-derivatives","BTCF0:USTF0",1749221033293,0.40580432,104800.0,104790.0,0.81916511]
["bitfinex-derivatives","BTCF0:USTF0",1749221033486,0.40580432,104800.0,104790.0,0.86046511]
["bitfinex-derivatives","BTCF0:USTF0",1749221034482,0.36180432,104800.0,104790.0,0.86046511]
["bitfinex-derivatives","BTCF0:USTF0",1749221034686,0.28712588,104800.0,104790.0,0.86046511]
["bitfinex-derivatives","BTCF0:USTF0",1749221034881,0.31910432,104800.0,104790.0,0.86046511]
["bitfinex-derivatives","BTCF0:USTF0",1749221035083,0.05383018,104800.0,104790.0,0.86046511]
["bitfinex-derivatives","BTCF0:USTF0",1749221035286,0.08580862,104800.0,104790.0,1.08631642]
["bitfinex-derivatives","BTCF0:USTF0",1749221035488,0.08560862,104800.0,104790.0,1.12941642]
["bitfinex-derivatives","BTCF0:USTF0",1749221035691,0.08580862,104800.0,104790.0,1.12941642]
["bitfinex-derivatives","BTCF0:USTF0",1749221035991,0.08560862,104800.0,104790.0,1.12941642]
["bitfinex-derivatives","BTCF0:USTF0",1749221036187,0.08580862,104800.0,104790.0,1.12941642]
["bitfinex-derivatives","BTCF0:USTF0",1749221036997,0.08586018,104800.0,104790.0,1.12941642]
["bitfinex-derivatives","BTCF0:USTF0",1749221037891,0.05388174,104800.0,104790.0,1.12941642]
["bitfinex-derivatives","BTCF0:USTF0",1749221038086,0.24457734,104800.0,104790.0,1.12941642]
["bitfinex-derivatives","BTCF0:USTF0",1749221038687,0.27655578,104800.0,104790.0,0.90356511]
["bitfinex-derivatives","BTCF0:USTF0",1749221038896,0.27655578,104800.0,104790.0,1.47432511]
["bitfinex-derivatives","BTCF0:USTF0",1749221039497,0.27655578,104800.0,104790.0,1.47420511]
["bitfinex-derivatives","BTCF0:USTF0",1749221042199,0.08586018,104800.0,104790.0,1.70005642]
["bitfinex-derivatives","BTCF0:USTF0",1749221042388,0.03621335,104800.0,104790.0,1.70005642]
["bitfinex-derivatives","BTCF0:USTF0",1749221042594,0.03641335,104800.0,104790.0,1.70005642]
["bitfinex-derivatives","BTCF0:USTF0",1749221042893,0.00234314,104800.0,104790.0,1.88817146]
["bitfinex-derivatives","BTCF0:USTF0",1749221043487,0.00214314,104800.0,104790.0,1.88817146]
["bitfinex-derivatives","BTCF0:USTF0",1749221043692,0.1906448,104830.0,104800.0,0.4767392]
["bitfinex-derivatives","BTCF0:USTF0",1749221043992,0.36363881,104830.0,104820.0,0.5991042]
["bitfinex-derivatives","BTCF0:USTF0",1749221044295,0.36383881,104830.0,104820.0,0.82495551]
["bitfinex-derivatives","BTCF0:USTF0",1749221044497,0.41561725,104830.0,104820.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1749221044698,0.49761725,104830.0,104820.0,1.0097793]
["bitfinex-derivatives","BTCF0:USTF0",1749221044994,0.69761725,104830.0,104820.0,0.77731061]
["bitfinex-derivatives","BTCF0:USTF0",1749221045198,0.70381725,104830.0,104820.0,0.77731061]
["bitfinex-derivatives","BTCF0:USTF0",1749221045394,0.70681725,104830.0,104820.0,0.77731061]
["bitfinex-derivatives","BTCF0:USTF0",1749221045697,0.70681725,104830.0,104820.0,0.5514593]
["bitfinex-derivatives","BTCF0:USTF0",1749221046400,0.78320738,104830.0,104820.0,0.5514593]
["bitfinex-derivatives","BTCF0:USTF0",1749221046793,0.78320738,104830.0,104820.0,0.77731061]
["bitfinex-derivatives","BTCF0:USTF0",1749221046794,0.48120738,104830.0,104820.0,0.77731061]
["bitfinex-derivatives","BTCF0:USTF0",1749221046997,0.48120738,104830.0,104820.0,0.86221061]
["bitfinex-derivatives","BTCF0:USTF0",1749221047195,0.58390738,104830.0,104820.0,0.86221061]
["bitfinex-derivatives","BTCF0:USTF0",1749221047395,0.58370738,104830.0,104820.0,0.81981061]
["bitfinex-derivatives","BTCF0:USTF0",1749221047703,0.39004568,104830.0,104820.0,0.81981061]
["bitfinex-derivatives","BTCF0:USTF0",1749221047899,0.39004568,104830.0,104820.0,0.90691061]
["bitfinex-derivatives","BTCF0:USTF0",1749221048105,0.39004568,104830.0,104820.0,0.86221061]
["bitfinex-derivatives","BTCF0:USTF0",1749221048401,0.43154568,104830.0,104820.0,0.86221061]
["bitfinex-derivatives","BTCF0:USTF0",1749221048603,0.43154568,104830.0,104820.0,1.23527061]
["bitfinex-derivatives","BTCF0:USTF0",1749221048802,0.39004568,104830.0,104820.0,1.0094193]
["bitfinex-derivatives","BTCF0:USTF0",1749221049002,0.39004568,104830.0,104820.0,1.23527061]
["bitfinex-derivatives","BTCF0:USTF0",1749221049202,0.47284568,104830.0,104820.0,1.23527061]
["bitfinex-derivatives","BTCF0:USTF0",1749221049799,0.35806724,104830.0,104820.0,1.23527061]
["bitfinex-derivatives","BTCF0:USTF0",1749221050108,0.39004568,104830.0,104820.0,1.32177061]
["bitfinex-derivatives","BTCF0:USTF0",1749221050699,0.31365555,104830.0,104820.0,1.32177061]
["bitfinex-derivatives","BTCF0:USTF0",1749221050892,0.26599385,104830.0,104820.0,1.54762192]
["bitfinex-derivatives","BTCF0:USTF0",1749221051094,0.26579015,104830.0,104820.0,1.54762192]
["bitfinex-derivatives","BTCF0:USTF0",1749221051495,0.26579015,104830.0,104820.0,1.32177061]
["bitfinex-derivatives","BTCF0:USTF0",1749221051695,0.26599015,104830.0,104820.0,1.32177061]
["bitfinex-derivatives","BTCF0:USTF0",1749221051897,0.26579015,104830.0,104820.0,1.54762192]
["bitfinex-derivatives","BTCF0:USTF0",1749221052708,0.26599015,104830.0,104820.0,1.54762192]
["bitfinex-derivatives","BTCF0:USTF0",1749221052908,0.26579015,104830.0,104820.0,1.54762192]
["bitfinex-derivatives","BTCF0:USTF0",1749221053304,0.26599015,104830.0,104820.0,1.32177061]
["bitfinex-derivatives","BTCF0:USTF0",1749221053604,0.26599015,104830.0,104820.0,1.54762192]
["bitfinex-derivatives","BTCF0:USTF0",1749221054008,0.26599015,104830.0,104820.0,1.0959193]
["bitfinex-derivatives","BTCF0:USTF0",1749221054208,0.26599015,104830.0,104820.0,1.32177061]
["bitfinex-derivatives","BTCF0:USTF0",1749221055210,0.23401171,104830.0,104820.0,1.54762192]
["bitfinex-derivatives","BTCF0:USTF0",1749221055408,0.23401171,104830.0,104820.0,1.560902]
["bitfinex-derivatives","BTCF0:USTF0",1749221055609,0.26599015,104830.0,104820.0,1.33505069]
["bitfinex-derivatives","BTCF0:USTF0",1749221055810,0.26599015,104830.0,104820.0,0.87709069]
["bitfinex-derivatives","BTCF0:USTF0",1749221056013,0.26599015,104830.0,104820.0,1.33569069]
["bitfinex-derivatives","BTCF0:USTF0",1749221056507,0.04337061,104830.0,104820.0,1.561542]
["bitfinex-derivatives","BTCF0:USTF0",1749221056811,0.23401171,104830.0,104820.0,1.561542]
["bitfinex-derivatives","BTCF0:USTF0",1749221057409,0.26599015,104830.0,104820.0,1.44801069]
["bitfinex-derivatives","BTCF0:USTF0",1749221058719,0.26599015,104830.0,104820.0,1.22223938]
["bitfinex-derivatives","BTCF0:USTF0",1749221059008,0.31059015,104830.0,104820.0,0.83509069]
["bitfinex-derivatives","BTCF0:USTF0",1749221059214,0.59586952,104830.0,104820.0,1.0101393]
["bitfinex-derivatives","BTCF0:USTF0",1749221059716,0.59586952,104830.0,104820.0,1.0101793]
["bitfinex-derivatives","BTCF0:USTF0",1749221060215,0.61586952,104830.0,104820.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1749221060414,0.61586952,104830.0,104820.0,1.0100593]
["bitfinex-derivatives","BTCF0:USTF0",1749221060614,0.39001821,104830.0,104820.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1749221060807,0.39001821,104830.0,104820.0,1.0100193]
["bitfinex-derivatives","BTCF0:USTF0",1749221061718,0.39001821,104830.0,104820.0,1.0099793]
["bitfinex-derivatives","BTCF0:USTF0",1749221062016,0.39001821,104830.0,104820.0,1.23583061]
["bitfinex-derivatives","BTCF0:USTF0",1749221062713,0.39001821,104830.0,104820.0,1.0099793]
["bitfinex-derivatives","BTCF0:USTF0",1749221065110,0.39001821,104830.0,104820.0,1.0096993]
["bitfinex-derivatives","BTCF0:USTF0",1749221065518,0.1906593,104820.0,104810.0,1.00978064]
["bitfinex-derivatives","BTCF0:USTF0",1749221065714,0.60935966,104820.0,104810.0,0.55162064]
["bitfinex-derivatives","BTCF0:USTF0",1749221065920,0.60935966,104820.0,104810.0,1.00986064]
["bitfinex-derivatives","BTCF0:USTF0",1749221066130,0.60935966,104820.0,104810.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749221066432,0.03437061,104820.0,104810.0,1.25526136]
["bitfinex-derivatives","BTCF0:USTF0",1749221066630,0.03437061,104820.0,104810.0,1.49646136]
["bitfinex-derivatives","BTCF0:USTF0",1749221066825,0.22802991,104820.0,104810.0,1.49646136]
["bitfinex-derivatives","BTCF0:USTF0",1749221067031,0.03717061,104820.0,104810.0,1.49646136]
["bitfinex-derivatives","BTCF0:USTF0",1749221067332,0.23202991,104820.0,104810.0,1.49646136]
["bitfinex-derivatives","BTCF0:USTF0",1749221072726,0.23202991,104820.0,104810.0,1.58451663]
["bitfinex-derivatives","BTCF0:USTF0",1749221072927,0.04137061,104820.0,104810.0,1.58451663]
["bitfinex-derivatives","BTCF0:USTF0",1749221073134,0.23202941,104820.0,104810.0,1.58451663]
["bitfinex-derivatives","BTCF0:USTF0",1749221074135,0.23202941,104820.0,104810.0,1.35866532]
["bitfinex-derivatives","BTCF0:USTF0",1749221074338,0.23202941,104820.0,104810.0,1.58451663]
["bitfinex-derivatives","BTCF0:USTF0",1749221075128,0.23202941,104820.0,104810.0,0.78786532]
["bitfinex-derivatives","BTCF0:USTF0",1749221075435,0.23202941,104820.0,104810.0,1.35814532]
["bitfinex-derivatives","BTCF0:USTF0",1749221075633,0.23202941,104820.0,104810.0,1.58399663]
["bitfinex-derivatives","BTCF0:USTF0",1749221075829,0.04137061,104820.0,104810.0,1.58399663]
["bitfinex-derivatives","BTCF0:USTF0",1749221076029,0.23203021,104820.0,104810.0,1.58399663]
["bitfinex-derivatives","BTCF0:USTF0",1749221076239,0.1978596,104820.0,104810.0,1.58399663]
["bitfinex-derivatives","BTCF0:USTF0",1749221077634,0.0072,104820.0,104810.0,1.58399663]
["bitfinex-derivatives","BTCF0:USTF0",1749221080540,0.0072,104820.0,104810.0,1.58327663]
["bitfinex-derivatives","BTCF0:USTF0",1749221081429,0.0072,104820.0,104810.0,1.49522136]
["bitfinex-derivatives","BTCF0:USTF0",1749221081629,0.0072,104820.0,104810.0,1.68335801]
["bitfinex-derivatives","BTCF0:USTF0",1749221081930,0.0072,104820.0,104810.0,1.59522136]
["bitfinex-derivatives","BTCF0:USTF0",1749221082127,0.0072,104820.0,104810.0,1.82107267]
["bitfinex-derivatives","BTCF0:USTF0",1749221083430,0.0072,104820.0,104810.0,1.25151267]
["bitfinex-derivatives","BTCF0:USTF0",1749221083634,0.0072,104820.0,104810.0,1.82047267]
["bitfinex-derivatives","BTCF0:USTF0",1749221084033,0.26751474,104840.0,104830.0,0.1906411]
["bitfinex-derivatives","BTCF0:USTF0",1749221084235,0.26751474,104840.0,104830.0,1.7527159]
["bitfinex-derivatives","BTCF0:USTF0",1749221084434,0.29949318,104840.0,104830.0,1.8394159]
["bitfinex-derivatives","BTCF0:USTF0",1749221084636,0.29969318,104840.0,104830.0,1.8394159]
["bitfinex-derivatives","BTCF0:USTF0",1749221084833,0.29969318,104840.0,104830.0,1.61356459]
["bitfinex-derivatives","BTCF0:USTF0",1749221085031,0.29969318,104840.0,104830.0,1.8394159]
["bitfinex-derivatives","BTCF0:USTF0",1749221086736,0.30369318,104840.0,104830.0,1.8394159]
["bitfinex-derivatives","BTCF0:USTF0",1749221088546,0.11307028,104840.0,104830.0,1.8394159]
["bitfinex-derivatives","BTCF0:USTF0",1749221088842,0.15347028,104840.0,104830.0,1.8394159]
["bitfinex-derivatives","BTCF0:USTF0",1749221089340,0.11307028,104840.0,104830.0,1.61356459]
["bitfinex-derivatives","BTCF0:USTF0",1749221089538,0.08109184,104840.0,104830.0,1.9523359]
["bitfinex-derivatives","BTCF0:USTF0",1749221089737,0.00434314,104840.0,104830.0,2.04045114]
["bitfinex-derivatives","BTCF0:USTF0",1749221089939,0.00414314,104840.0,104830.0,2.02560765]
["bitfinex-derivatives","BTCF0:USTF0",1749221090140,0.00434314,104840.0,104830.0,2.08430746]
["bitfinex-derivatives","BTCF0:USTF0",1749221090337,0.00414314,104840.0,104830.0,2.18430746]
["bitfinex-derivatives","BTCF0:USTF0",1749221090544,0.00434314,104840.0,104830.0,2.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1749221090944,0.00414314,104840.0,104830.0,2.12560765]
["bitfinex-derivatives","BTCF0:USTF0",1749221091144,0.00434314,104840.0,104830.0,2.12560765]
["bitfinex-derivatives","BTCF0:USTF0",1749221091349,0.00434314,104840.0,104830.0,1.55680765]
["bitfinex-derivatives","BTCF0:USTF0",1749221091739,0.00434314,104840.0,104830.0,2.12728765]
["bitfinex-derivatives","BTCF0:USTF0",1749221092336,0.00414314,104840.0,104830.0,2.12728765]
["bitfinex-derivatives","BTCF0:USTF0",1749221092739,0.00414314,104840.0,104830.0,2.20340022]
["bitfinex-derivatives","BTCF0:USTF0",1749221092740,0.00434314,104840.0,104830.0,2.20340022]
["bitfinex-derivatives","BTCF0:USTF0",1749221094752,0.00434314,104840.0,104830.0,2.10340022]
["bitfinex-derivatives","BTCF0:USTF0",1749221094942,0.00434314,104840.0,104830.0,2.15340022]
["bitfinex-derivatives","BTCF0:USTF0",1749221095544,1e-08,104840.0,104830.0,2.25340022]
["bitfinex-derivatives","BTCF0:USTF0",1749221095850,0.54801565,104860.0,104850.0,0.1906047]
["bitfinex-derivatives","BTCF0:USTF0",1749221096051,0.6138274,104860.0,104850.0,1.44777601]
["bitfinex-derivatives","BTCF0:USTF0",1749221097148,0.6178274,104860.0,104850.0,1.44777601]
["bitfinex-derivatives","BTCF0:USTF0",1749221098039,0.6178274,104860.0,104850.0,1.2219247]
["bitfinex-derivatives","BTCF0:USTF0",1749221098240,0.6178274,104860.0,104850.0,1.44777601]
["bitfinex-derivatives","BTCF0:USTF0",1749221098446,0.60483699,104860.0,104850.0,1.44777601]
["bitfinex-derivatives","BTCF0:USTF0",1749221098646,0.60483699,104860.0,104850.0,1.48967601]
["bitfinex-derivatives","BTCF0:USTF0",1749221098952,0.60483699,104860.0,104850.0,1.48951601]
["bitfinex-derivatives","BTCF0:USTF0",1749221099656,0.60483699,104860.0,104850.0,1.44705601]
["bitfinex-derivatives","BTCF0:USTF0",1749221100249,0.60483699,104860.0,104850.0,0.87725601]
["bitfinex-derivatives","BTCF0:USTF0",1749221100848,0.60083699,104860.0,104850.0,1.44701601]
["bitfinex-derivatives","BTCF0:USTF0",1749221101052,0.60083699,104860.0,104850.0,1.44697601]
["bitfinex-derivatives","BTCF0:USTF0",1749221102250,0.60083699,104860.0,104850.0,0.6514047]
["bitfinex-derivatives","BTCF0:USTF0",1749221102451,0.60083699,104860.0,104850.0,1.2212047]
["bitfinex-derivatives","BTCF0:USTF0",1749221102652,0.60083699,104860.0,104850.0,1.44705601]
["bitfinex-derivatives","BTCF0:USTF0",1749221103047,0.60083699,104860.0,104850.0,1.49075601]
["bitfinex-derivatives","BTCF0:USTF0",1749221103355,0.60083699,104860.0,104850.0,1.53435601]
["bitfinex-derivatives","BTCF0:USTF0",1749221103547,0.60083699,104860.0,104850.0,0.7387047]
["bitfinex-derivatives","BTCF0:USTF0",1749221103747,0.60083699,104860.0,104850.0,1.89499601]
["bitfinex-derivatives","BTCF0:USTF0",1749221103948,0.06581175,104860.0,104850.0,1.76364732]
["bitfinex-derivatives","BTCF0:USTF0",1749221104148,0.06581175,104860.0,104850.0,2.26170732]
["bitfinex-derivatives","BTCF0:USTF0",1749221104149,0.03383331,104860.0,104850.0,2.26170732]
["bitfinex-derivatives","BTCF0:USTF0",1749221104348,0.03403331,104860.0,104850.0,2.26170732]
["bitfinex-derivatives","BTCF0:USTF0",1749221104556,0.0002,104860.0,104850.0,2.16170732]
["bitfinex-derivatives","BTCF0:USTF0",1749221104755,0.1907866,104860.0,104850.0,2.22170732]
["bitfinex-derivatives","BTCF0:USTF0",1749221104956,0.1907866,104860.0,104850.0,1.7698847]
["bitfinex-derivatives","BTCF0:USTF0",1749221105155,0.1907866,104860.0,104850.0,1.99601601]
["bitfinex-derivatives","BTCF0:USTF0",1749221105345,0.1907866,104860.0,104850.0,2.16186732]
["bitfinex-derivatives","BTCF0:USTF0",1749221105744,0.1907866,104860.0,104850.0,2.18174732]
["bitfinex-derivatives","BTCF0:USTF0",1749221105950,0.2351866,104860.0,104850.0,2.16174732]
["bitfinex-derivatives","BTCF0:USTF0",1749221106150,0.26951143,104860.0,104850.0,2.26174732]
["bitfinex-derivatives","BTCF0:USTF0",1749221106351,0.26951143,104860.0,104850.0,1.69210732]
["bitfinex-derivatives","BTCF0:USTF0",1749221106558,0.26951143,104860.0,104850.0,1.0995047]
["bitfinex-derivatives","BTCF0:USTF0",1749221106860,0.30148987,104860.0,104850.0,1.6255047]
["bitfinex-derivatives","BTCF0:USTF0",1749221107157,0.38878987,104860.0,104850.0,1.85131601]
["bitfinex-derivatives","BTCF0:USTF0",1749221108557,0.38878987,104860.0,104850.0,1.89431601]
["bitfinex-derivatives","BTCF0:USTF0",1749221110254,0.38878987,104860.0,104850.0,2.12016732]
["bitfinex-derivatives","BTCF0:USTF0",1749221110255,0.06650327,104860.0,104850.0,2.12016732]
["bitfinex-derivatives","BTCF0:USTF0",1749221110460,0.22491143,104860.0,104850.0,1.6684647]
["bitfinex-derivatives","BTCF0:USTF0",1749221110662,0.25708987,104860.0,104850.0,1.32475601]
["bitfinex-derivatives","BTCF0:USTF0",1749221111155,0.25708987,104860.0,104850.0,1.1246447]
["bitfinex-derivatives","BTCF0:USTF0",1749221111360,0.30976504,104860.0,104850.0,1.23805601]
["bitfinex-derivatives","BTCF0:USTF0",1749221111555,0.34400539,104860.0,104850.0,1.23805601]
["bitfinex-derivatives","BTCF0:USTF0",1749221111965,0.34380539,104860.0,104850.0,1.0122047]
["bitfinex-derivatives","BTCF0:USTF0",1749221112158,0.34400539,104860.0,104850.0,1.69545601]
["bitfinex-derivatives","BTCF0:USTF0",1749221112861,0.03424035,104860.0,104850.0,2.02342035]
["bitfinex-derivatives","BTCF0:USTF0",1749221113054,0.22502695,104860.0,104850.0,1.34016904]
["bitfinex-derivatives","BTCF0:USTF0",1749221113363,0.22502695,104860.0,104850.0,1.91016904]
["bitfinex-derivatives","BTCF0:USTF0",1749221113955,0.22503783,104860.0,104850.0,1.91016904]
["bitfinex-derivatives","BTCF0:USTF0",1749221114155,0.22503783,104860.0,104850.0,1.68431773]
["bitfinex-derivatives","BTCF0:USTF0",1749221114651,0.22503783,104860.0,104850.0,1.91016904]
["bitfinex-derivatives","BTCF0:USTF0",1749221115257,0.22503999,104860.0,104850.0,1.91016904]
["bitfinex-derivatives","BTCF0:USTF0",1749221116763,0.22503999,104860.0,104850.0,1.12431773]
["bitfinex-derivatives","BTCF0:USTF0",1749221116962,0.22503999,104860.0,104850.0,1.35016904]
["bitfinex-derivatives","BTCF0:USTF0",1749221117162,0.25701843,104860.0,104850.0,1.92012904]
["bitfinex-derivatives","BTCF0:USTF0",1749221118855,0.22483999,104860.0,104850.0,1.92012904]
["bitfinex-derivatives","BTCF0:USTF0",1749221119058,0.22503999,104860.0,104850.0,1.92012904]
["bitfinex-derivatives","BTCF0:USTF0",1749221121060,0.22503999,104860.0,104850.0,1.91012904]
["bitfinex-derivatives","BTCF0:USTF0",1749221121456,0.22503999,104860.0,104850.0,1.22675773]
["bitfinex-derivatives","BTCF0:USTF0",1749221121755,0.25701843,104860.0,104850.0,1.42999773]
["bitfinex-derivatives","BTCF0:USTF0",1749221121968,0.30051843,104860.0,104850.0,0.97291773]
["bitfinex-derivatives","BTCF0:USTF0",1749221122167,0.1906047,104850.0,104840.0,0.65217037]
["bitfinex-derivatives","BTCF0:USTF0",1749221122461,0.60968784,104850.0,104840.0,0.81866314]
["bitfinex-derivatives","BTCF0:USTF0",1749221122657,0.60968784,104850.0,104840.0,0.81858314]
["bitfinex-derivatives","BTCF0:USTF0",1749221122852,0.60968784,104850.0,104840.0,1.00920604]
["bitfinex-derivatives","BTCF0:USTF0",1749221122853,0.62968784,104850.0,104840.0,1.00920604]
["bitfinex-derivatives","BTCF0:USTF0",1749221123460,0.40383653,104850.0,104840.0,1.00920604]
["bitfinex-derivatives","BTCF0:USTF0",1749221123764,0.40383653,104850.0,104840.0,0.55156604]
["bitfinex-derivatives","BTCF0:USTF0",1749221123956,0.40383653,104850.0,104840.0,0.81858314]
["bitfinex-derivatives","BTCF0:USTF0",1749221124157,0.85968784,104850.0,104840.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749221124357,0.85968784,104850.0,104840.0,0.81846314]
["bitfinex-derivatives","BTCF0:USTF0",1749221124771,0.85968784,104850.0,104840.0,1.00908604]
["bitfinex-derivatives","BTCF0:USTF0",1749221126367,0.85968784,104850.0,104840.0,0.55156604]
["bitfinex-derivatives","BTCF0:USTF0",1749221126971,0.63383653,104850.0,104840.0,0.55156604]
["bitfinex-derivatives","BTCF0:USTF0",1749221127970,0.59958314,104850.0,104840.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749221128164,0.85974513,104850.0,104840.0,0.55156614]
["bitfinex-derivatives","BTCF0:USTF0",1749221129170,0.63389382,104850.0,104840.0,0.55156614]
["bitfinex-derivatives","BTCF0:USTF0",1749221129879,0.22491538,104850.0,104840.0,0.77741745]
["bitfinex-derivatives","BTCF0:USTF0",1749221130060,0.22491558,104850.0,104840.0,0.90541745]
["bitfinex-derivatives","BTCF0:USTF0",1749221130663,0.22511558,104850.0,104840.0,0.90541745]
["bitfinex-derivatives","BTCF0:USTF0",1749221130963,0.22511548,104850.0,104840.0,0.90541745]
["bitfinex-derivatives","BTCF0:USTF0",1749221131475,0.22511548,104850.0,104840.0,1.47593745]
["bitfinex-derivatives","BTCF0:USTF0",1749221131476,0.1906048,104850.0,104840.0,1.47593745]
["bitfinex-derivatives","BTCF0:USTF0",1749221131672,0.1908048,104850.0,104840.0,1.47585745]
["bitfinex-derivatives","BTCF0:USTF0",1749221132058,0.1908048,104850.0,104840.0,1.25000614]
["bitfinex-derivatives","BTCF0:USTF0",1749221132265,0.1908048,104850.0,104840.0,1.47585745]
["bitfinex-derivatives","BTCF0:USTF0",1749221132572,0.1908048,104850.0,104840.0,1.47597745]
["bitfinex-derivatives","BTCF0:USTF0",1749221132764,0.1908048,104850.0,104840.0,1.01805745]
["bitfinex-derivatives","BTCF0:USTF0",1749221132967,0.1908048,104850.0,104840.0,1.47585745]
["bitfinex-derivatives","BTCF0:USTF0",1749221133170,0.1908048,104850.0,104840.0,1.47589745]
["bitfinex-derivatives","BTCF0:USTF0",1749221133367,0.0002,104850.0,104840.0,1.01805745]
["bitfinex-derivatives","BTCF0:USTF0",1749221133572,0.0002,104850.0,104840.0,1.47585745]
["bitfinex-derivatives","BTCF0:USTF0",1749221133771,0.1908048,104850.0,104840.0,1.47585745]
["bitfinex-derivatives","BTCF0:USTF0",1749221133968,0.1908048,104850.0,104840.0,1.01805745]
["bitfinex-derivatives","BTCF0:USTF0",1749221134166,0.1908048,104850.0,104840.0,1.47593745]
["bitfinex-derivatives","BTCF0:USTF0",1749221134472,0.1908048,104850.0,104840.0,1.01805745]
["bitfinex-derivatives","BTCF0:USTF0",1749221134774,0.1908048,104850.0,104840.0,1.47585745]
["bitfinex-derivatives","BTCF0:USTF0",1749221135867,0.1908048,104850.0,104840.0,1.01805745]
["bitfinex-derivatives","BTCF0:USTF0",1749221136470,0.1908048,104850.0,104840.0,1.47561745]
["bitfinex-derivatives","BTCF0:USTF0",1749221136666,0.1908048,104850.0,104840.0,1.47553745]
["bitfinex-derivatives","BTCF0:USTF0",1749221136867,0.1908048,104850.0,104840.0,1.01805745]
["bitfinex-derivatives","BTCF0:USTF0",1749221137069,0.1908048,104850.0,104840.0,1.47545745]
["bitfinex-derivatives","BTCF0:USTF0",1749221137870,0.22278324,104850.0,104840.0,0.79220614]
["bitfinex-derivatives","BTCF0:USTF0",1749221138071,0.26598324,104850.0,104840.0,1.09378614]
["bitfinex-derivatives","BTCF0:USTF0",1749221138274,0.34134044,104850.0,104840.0,1.09378614]
["bitfinex-derivatives","BTCF0:USTF0",1749221138581,0.34134044,104850.0,104840.0,1.09386614]
["bitfinex-derivatives","BTCF0:USTF0",1749221139570,0.34134044,104850.0,104840.0,1.05012614]
["bitfinex-derivatives","BTCF0:USTF0",1749221139772,0.61189175,104850.0,104840.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749221140078,1.89498065,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221140474,1.32059882,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221141068,1.30832934,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221141280,1.66912934,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221142483,0.1906226,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221142675,0.74461103,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221144281,0.1906407,104830.0,104820.0,0.19080204]
["bitfinex-derivatives","BTCF0:USTF0",1749221144576,0.97102765,104830.0,104820.0,0.19080204]
["bitfinex-derivatives","BTCF0:USTF0",1749221145474,0.225598,104830.0,104820.0,0.41665335]
["bitfinex-derivatives","BTCF0:USTF0",1749221145778,0.25757644,104830.0,104820.0,0.54515335]
["bitfinex-derivatives","BTCF0:USTF0",1749221146072,0.25777644,104830.0,104820.0,0.54515335]
["bitfinex-derivatives","BTCF0:USTF0",1749221148179,0.25777644,104830.0,104820.0,0.90595335]
["bitfinex-derivatives","BTCF0:USTF0",1749221149072,0.0002,104830.0,104820.0,1.13180466]
["bitfinex-derivatives","BTCF0:USTF0",1749221149278,0.1908407,104830.0,104820.0,0.90595335]
["bitfinex-derivatives","BTCF0:USTF0",1749221149477,0.1906407,104830.0,104820.0,0.90595335]
["bitfinex-derivatives","BTCF0:USTF0",1749221149776,0.1908407,104830.0,104820.0,0.90595335]
["bitfinex-derivatives","BTCF0:USTF0",1749221150877,0.1908407,104830.0,104820.0,0.68010204]
["bitfinex-derivatives","BTCF0:USTF0",1749221151082,0.1908407,104830.0,104820.0,1.01859335]
["bitfinex-derivatives","BTCF0:USTF0",1749221153275,0.1908407,104830.0,104820.0,0.90595335]
["bitfinex-derivatives","BTCF0:USTF0",1749221153480,0.1908407,104830.0,104820.0,1.47507335]
["bitfinex-derivatives","BTCF0:USTF0",1749221153481,0.0002,104830.0,104820.0,1.47507335]
["bitfinex-derivatives","BTCF0:USTF0",1749221153881,0.1908408,104830.0,104820.0,1.47507335]
["bitfinex-derivatives","BTCF0:USTF0",1749221154474,0.0002,104830.0,104820.0,1.47507335]
["bitfinex-derivatives","BTCF0:USTF0",1749221154976,0.03492097,104830.0,104820.0,1.47507335]
["bitfinex-derivatives","BTCF0:USTF0",1749221155382,0.0002,104830.0,104820.0,1.47507335]
["bitfinex-derivatives","BTCF0:USTF0",1749221155979,0.27902574,104840.0,104830.0,0.1906407]
["bitfinex-derivatives","BTCF0:USTF0",1749221156279,0.3454832,104840.0,104830.0,0.86189201]
["bitfinex-derivatives","BTCF0:USTF0",1749221157285,0.0666006,104840.0,104830.0,0.86189201]
["bitfinex-derivatives","BTCF0:USTF0",1749221158083,0.03232158,104840.0,104830.0,0.86189201]
["bitfinex-derivatives","BTCF0:USTF0",1749221158483,0.22294418,104840.0,104830.0,0.86189201]
["bitfinex-derivatives","BTCF0:USTF0",1749221161581,0.00034314,104840.0,104830.0,0.86189201]
["bitfinex-derivatives","BTCF0:USTF0",1749221161782,0.00034314,104840.0,104830.0,0.95000725]
["bitfinex-derivatives","BTCF0:USTF0",1749221161979,0.00014314,104840.0,104830.0,1.05000725]
["bitfinex-derivatives","BTCF0:USTF0",1749221162184,0.00034314,104840.0,104830.0,1.05000725]
["bitfinex-derivatives","BTCF0:USTF0",1749221162976,0.00034314,104840.0,104830.0,1.12630057]
["bitfinex-derivatives","BTCF0:USTF0",1749221163188,0.00034314,104840.0,104830.0,1.61194057]
["bitfinex-derivatives","BTCF0:USTF0",1749221163882,0.00034314,104840.0,104830.0,1.61202057]
["bitfinex-derivatives","BTCF0:USTF0",1749221164087,0.00034314,104840.0,104830.0,1.51202057]
["bitfinex-derivatives","BTCF0:USTF0",1749221164581,0.19096564,104840.0,104830.0,1.13774057]
["bitfinex-derivatives","BTCF0:USTF0",1749221164783,0.19096564,104840.0,104830.0,1.59334057]
["bitfinex-derivatives","BTCF0:USTF0",1749221165079,0.19096564,104840.0,104830.0,1.13774057]
["bitfinex-derivatives","BTCF0:USTF0",1749221165282,0.19096564,104840.0,104830.0,1.59346057]
["bitfinex-derivatives","BTCF0:USTF0",1749221165774,0.00034314,104840.0,104830.0,1.59346057]
["bitfinex-derivatives","BTCF0:USTF0",1749221165979,0.00034314,104840.0,104830.0,1.82346057]
["bitfinex-derivatives","BTCF0:USTF0",1749221166283,0.79433028,104870.0,104860.0,0.1905862]
["bitfinex-derivatives","BTCF0:USTF0",1749221166484,0.96770098,104870.0,104860.0,0.5513862]
["bitfinex-derivatives","BTCF0:USTF0",1749221166686,0.95797942,104870.0,104860.0,0.5513862]
["bitfinex-derivatives","BTCF0:USTF0",1749221166885,0.95777942,104870.0,104860.0,0.6363862]
["bitfinex-derivatives","BTCF0:USTF0",1749221167082,0.99987942,104870.0,104860.0,0.6363862]
["bitfinex-derivatives","BTCF0:USTF0",1749221167285,0.99987942,104870.0,104860.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1749221167487,1.40477942,104870.0,104860.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1749221168089,1.40477942,104870.0,104860.0,0.2755862]
["bitfinex-derivatives","BTCF0:USTF0",1749221170090,1.04397942,104870.0,104860.0,0.2755862]
["bitfinex-derivatives","BTCF0:USTF0",1749221170695,1.04397942,104870.0,104860.0,0.28729387]
["bitfinex-derivatives","BTCF0:USTF0",1749221170895,0.44376634,104870.0,104860.0,0.51314518]
["bitfinex-derivatives","BTCF0:USTF0",1749221171191,0.44376634,104870.0,104860.0,0.24629387]
["bitfinex-derivatives","BTCF0:USTF0",1749221171378,0.48556634,104870.0,104860.0,0.70209387]
["bitfinex-derivatives","BTCF0:USTF0",1749221171582,0.52986634,104870.0,104860.0,0.70209387]
["bitfinex-derivatives","BTCF0:USTF0",1749221172587,0.52986634,104870.0,104860.0,1.06289387]
["bitfinex-derivatives","BTCF0:USTF0",1749221173588,0.52986634,104870.0,104860.0,1.28874518]
["bitfinex-derivatives","BTCF0:USTF0",1749221173795,0.52986634,104870.0,104860.0,1.06289387]
["bitfinex-derivatives","BTCF0:USTF0",1749221174094,0.52986634,104870.0,104860.0,1.28874518]
["bitfinex-derivatives","BTCF0:USTF0",1749221174996,0.34827884,104870.0,104860.0,1.28874518]
["bitfinex-derivatives","BTCF0:USTF0",1749221175193,0.0780832,104870.0,104860.0,1.33194518]
["bitfinex-derivatives","BTCF0:USTF0",1749221175400,1e-08,104870.0,104860.0,1.42254518]
["bitfinex-derivatives","BTCF0:USTF0",1749221175895,0.19069344,104880.0,104870.0,0.1905685]
["bitfinex-derivatives","BTCF0:USTF0",1749221176087,0.22267188,104880.0,104870.0,0.97285981]
["bitfinex-derivatives","BTCF0:USTF0",1749221176485,0.22287188,104880.0,104870.0,0.97285981]
["bitfinex-derivatives","BTCF0:USTF0",1749221177493,0.19089344,104880.0,104870.0,1.2033285]
["bitfinex-derivatives","BTCF0:USTF0",1749221177696,0.19089344,104880.0,104870.0,1.42917981]
["bitfinex-derivatives","BTCF0:USTF0",1749221177697,0.19089294,104880.0,104870.0,1.42917981]
["bitfinex-derivatives","BTCF0:USTF0",1749221178190,0.19089294,104880.0,104870.0,1.52917981]
["bitfinex-derivatives","BTCF0:USTF0",1749221178500,0.19089294,104880.0,104870.0,1.42917981]
["bitfinex-derivatives","BTCF0:USTF0",1749221178697,0.00034314,104880.0,104870.0,0.86141981]
["bitfinex-derivatives","BTCF0:USTF0",1749221178892,0.23822155,104890.0,104880.0,0.1905498]
["bitfinex-derivatives","BTCF0:USTF0",1749221179200,0.27019999,104890.0,104880.0,1.00750111]
["bitfinex-derivatives","BTCF0:USTF0",1749221179384,0.27019999,104890.0,104880.0,1.57502111]
["bitfinex-derivatives","BTCF0:USTF0",1749221179590,0.27019999,104890.0,104880.0,1.01750111]
["bitfinex-derivatives","BTCF0:USTF0",1749221179789,0.27019999,104890.0,104880.0,1.58534111]
["bitfinex-derivatives","BTCF0:USTF0",1749221179992,0.27019999,104890.0,104880.0,1.3594898]
["bitfinex-derivatives","BTCF0:USTF0",1749221180193,0.27019999,104890.0,104880.0,1.40579131]
["bitfinex-derivatives","BTCF0:USTF0",1749221180388,0.27019999,104890.0,104880.0,1.3704898]
["bitfinex-derivatives","BTCF0:USTF0",1749221181094,5.285e-05,104890.0,104880.0,1.82219242]
["bitfinex-derivatives","BTCF0:USTF0",1749221181298,0.29565682,104900.0,104890.0,0.1905317]
["bitfinex-derivatives","BTCF0:USTF0",1749221181495,0.10514082,104900.0,104890.0,0.98159786]
["bitfinex-derivatives","BTCF0:USTF0",1749221181696,0.04834142,104940.0,104920.0,0.2380811]
["bitfinex-derivatives","BTCF0:USTF0",1749221181888,0.22243744,104930.0,104920.0,1.36732188]
["bitfinex-derivatives","BTCF0:USTF0",1749221182207,0.09,104930.0,104920.0,1.59317319]
["bitfinex-derivatives","BTCF0:USTF0",1749221182500,0.07660746,104940.0,104930.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1749221182501,0.2819588,104940.0,104930.0,0.190459]
["bitfinex-derivatives","BTCF0:USTF0",1749221182794,0.1904237,104950.0,104930.0,0.91250262]
["bitfinex-derivatives","BTCF0:USTF0",1749221183000,0.36241868,104970.0,104950.0,0.1904227]
["bitfinex-derivatives","BTCF0:USTF0",1749221183001,0.2819101,104960.0,104950.0,0.1904227]
["bitfinex-derivatives","BTCF0:USTF0",1749221183187,0.73468854,104960.0,104950.0,0.41627401]
["bitfinex-derivatives","BTCF0:USTF0",1749221183389,0.1904227,104950.0,104940.0,1.22031324]
["bitfinex-derivatives","BTCF0:USTF0",1749221183600,0.31389524,104960.0,104950.0,0.1904227]
["bitfinex-derivatives","BTCF0:USTF0",1749221183798,0.1904227,104950.0,104940.0,1.11188989]
["bitfinex-derivatives","BTCF0:USTF0",1749221184001,0.2343227,104950.0,104940.0,1.49094738]
["bitfinex-derivatives","BTCF0:USTF0",1749221184200,0.2343227,104950.0,104940.0,1.13015138]
["bitfinex-derivatives","BTCF0:USTF0",1749221184494,0.2343227,104950.0,104940.0,1.03015138]
["bitfinex-derivatives","BTCF0:USTF0",1749221184695,0.2783227,104950.0,104940.0,0.53914932]
["bitfinex-derivatives","BTCF0:USTF0",1749221184887,0.50417401,104950.0,104940.0,0.01214932]
["bitfinex-derivatives","BTCF0:USTF0",1749221185100,1.08156161,104950.0,104940.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221185400,0.190459,104930.0,104920.0,0.20775568]
["bitfinex-derivatives","BTCF0:USTF0",1749221185595,0.82957689,104930.0,104920.0,0.69391788]
["bitfinex-derivatives","BTCF0:USTF0",1749221185793,0.95777689,104930.0,104920.0,0.01728078]
["bitfinex-derivatives","BTCF0:USTF0",1749221185996,0.59697689,104930.0,104920.0,0.01728078]
["bitfinex-derivatives","BTCF0:USTF0",1749221186301,0.1904953,104910.0,104900.0,0.6826247]
["bitfinex-derivatives","BTCF0:USTF0",1749221186601,0.22247374,104910.0,104900.0,1.316293]
["bitfinex-derivatives","BTCF0:USTF0",1749221186793,0.55501319,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221186993,0.1905144,104900.0,104890.0,1.26359498]
["bitfinex-derivatives","BTCF0:USTF0",1749221187197,0.26489284,104900.0,104890.0,1.15197559]
["bitfinex-derivatives","BTCF0:USTF0",1749221187396,0.30619284,104900.0,104890.0,1.15197559]
["bitfinex-derivatives","BTCF0:USTF0",1749221188101,0.30619284,104900.0,104890.0,1.15465559]
["bitfinex-derivatives","BTCF0:USTF0",1749221189205,0.30619284,104900.0,104890.0,1.15665559]
["bitfinex-derivatives","BTCF0:USTF0",1749221189506,0.26489284,104900.0,104890.0,1.15665559]
["bitfinex-derivatives","BTCF0:USTF0",1749221189812,0.26489284,104900.0,104890.0,1.19925559]
["bitfinex-derivatives","BTCF0:USTF0",1749221189999,0.26509284,104900.0,104890.0,1.21925559]
["bitfinex-derivatives","BTCF0:USTF0",1749221190203,0.26509284,104900.0,104890.0,1.23086557]
["bitfinex-derivatives","BTCF0:USTF0",1749221190504,0.26509284,104900.0,104890.0,1.21086557]
["bitfinex-derivatives","BTCF0:USTF0",1749221191502,0.26509284,104900.0,104890.0,1.16323497]
["bitfinex-derivatives","BTCF0:USTF0",1749221191707,0.26509284,104900.0,104890.0,0.91347799]
["bitfinex-derivatives","BTCF0:USTF0",1749221191903,0.30949284,104900.0,104890.0,0.91347799]
["bitfinex-derivatives","BTCF0:USTF0",1749221192104,0.30949284,104900.0,104890.0,1.06041009]
["bitfinex-derivatives","BTCF0:USTF0",1749221192904,0.91663229,104900.0,104890.0,0.02215799]
["bitfinex-derivatives","BTCF0:USTF0",1749221193109,1.16229715,104900.0,104890.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749221193606,1.16229715,104900.0,104850.0,0.43699813]
["bitfinex-derivatives","BTCF0:USTF0",1749221193607,0.4763302,104890.0,104850.0,0.43699813]
["bitfinex-derivatives","BTCF0:USTF0",1749221193817,0.82970439,104860.0,104850.0,0.02854713]
["bitfinex-derivatives","BTCF0:USTF0",1749221194001,0.82970439,104860.0,104820.0,0.2801072]
["bitfinex-derivatives","BTCF0:USTF0",1749221194002,0.1906411,104830.0,104820.0,0.2801072]
["bitfinex-derivatives","BTCF0:USTF0",1749221194204,0.46895899,104830.0,104820.0,0.20230912]
["bitfinex-derivatives","BTCF0:USTF0",1749221194402,0.60878449,104830.0,104810.0,0.95538051]
["bitfinex-derivatives","BTCF0:USTF0",1749221194611,0.22263774,104820.0,104810.0,0.70689875]
["bitfinex-derivatives","BTCF0:USTF0",1749221194809,0.22263774,104820.0,104810.0,0.56886265]
["bitfinex-derivatives","BTCF0:USTF0",1749221195007,0.26533774,104820.0,104810.0,0.37819555]
["bitfinex-derivatives","BTCF0:USTF0",1749221195314,0.51167719,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221195515,0.26533774,104820.0,104810.0,0.19382054]
["bitfinex-derivatives","BTCF0:USTF0",1749221196110,0.30100004,104820.0,104810.0,0.19082054]
["bitfinex-derivatives","BTCF0:USTF0",1749221196308,0.30100004,104820.0,104810.0,0.19382054]
["bitfinex-derivatives","BTCF0:USTF0",1749221196511,0.11034074,104820.0,104810.0,0.55662054]
["bitfinex-derivatives","BTCF0:USTF0",1749221196706,0.0356623,104820.0,104810.0,1.29571999]
["bitfinex-derivatives","BTCF0:USTF0",1749221196901,0.0358623,104820.0,104810.0,1.37961999]
["bitfinex-derivatives","BTCF0:USTF0",1749221197106,0.03217844,104820.0,104810.0,0.64052054]
["bitfinex-derivatives","BTCF0:USTF0",1749221197306,0.03217844,104820.0,104810.0,1.01817999]
["bitfinex-derivatives","BTCF0:USTF0",1749221197507,0.03217844,104820.0,104810.0,1.37897999]
["bitfinex-derivatives","BTCF0:USTF0",1749221197703,0.22283764,104820.0,104810.0,1.37897999]
["bitfinex-derivatives","BTCF0:USTF0",1749221197908,0.22283764,104820.0,104810.0,1.37697999]
["bitfinex-derivatives","BTCF0:USTF0",1749221198314,0.22283764,104820.0,104810.0,1.37665999]
["bitfinex-derivatives","BTCF0:USTF0",1749221198518,0.22283764,104820.0,104810.0,0.84155999]
["bitfinex-derivatives","BTCF0:USTF0",1749221198712,0.22283764,104820.0,104810.0,0.68530054]
["bitfinex-derivatives","BTCF0:USTF0",1749221199011,0.26763764,104820.0,104810.0,0.68530054]
["bitfinex-derivatives","BTCF0:USTF0",1749221199207,0.26763764,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221199409,0.26763764,104820.0,104810.0,0.19282054]
["bitfinex-derivatives","BTCF0:USTF0",1749221200012,0.51397709,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221200317,0.55487709,104820.0,104810.0,0.19282054]
["bitfinex-derivatives","BTCF0:USTF0",1749221200511,1.13649309,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221200711,1.73925627,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221200908,0.0476706,104810.0,104780.0,0.70213149]
["bitfinex-derivatives","BTCF0:USTF0",1749221201115,0.36558458,104810.0,104800.0,0.1906956]
["bitfinex-derivatives","BTCF0:USTF0",1749221201312,0.09637073,104810.0,104800.0,0.43703505]
["bitfinex-derivatives","BTCF0:USTF0",1749221201509,0.01959229,104810.0,104800.0,0.48003505]
["bitfinex-derivatives","BTCF0:USTF0",1749221201710,0.3686045,104820.0,104810.0,0.1906774]
["bitfinex-derivatives","BTCF0:USTF0",1749221202110,0.76138294,104820.0,104810.0,0.1916774]
["bitfinex-derivatives","BTCF0:USTF0",1749221202306,0.76138294,104820.0,104810.0,0.48101685]
["bitfinex-derivatives","BTCF0:USTF0",1749221202307,0.26374744,104820.0,104810.0,0.48101685]
["bitfinex-derivatives","BTCF0:USTF0",1749221202506,0.26354744,104820.0,104810.0,0.97381685]
["bitfinex-derivatives","BTCF0:USTF0",1749221202717,0.26374744,104820.0,104810.0,0.97281685]
["bitfinex-derivatives","BTCF0:USTF0",1749221202915,0.26474744,104820.0,104810.0,0.48001685]
["bitfinex-derivatives","BTCF0:USTF0",1749221203119,0.26474744,104820.0,104810.0,0.7261974]
["bitfinex-derivatives","BTCF0:USTF0",1749221203313,0.1906774,104810.0,104800.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749221203515,0.62515584,104810.0,104800.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749221203714,0.89051684,104810.0,104800.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749221203912,1.22493808,104810.0,104800.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749221204112,1.24493808,104810.0,104800.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749221204424,0.190732,104780.0,104770.0,0.74335888]
["bitfinex-derivatives","BTCF0:USTF0",1749221204617,0.58351044,104780.0,104770.0,0.25071888]
["bitfinex-derivatives","BTCF0:USTF0",1749221204819,0.58351044,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221204820,0.1907502,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221205017,0.1907684,104760.0,104750.0,0.7340646]
["bitfinex-derivatives","BTCF0:USTF0",1749221205322,0.22274684,104760.0,104750.0,1.2265046]
["bitfinex-derivatives","BTCF0:USTF0",1749221205919,0.22274684,104760.0,104750.0,1.47284405]
["bitfinex-derivatives","BTCF0:USTF0",1749221206121,0.22274684,104760.0,104750.0,1.47484405]
["bitfinex-derivatives","BTCF0:USTF0",1749221206320,0.22274684,104760.0,104750.0,1.47684405]
["bitfinex-derivatives","BTCF0:USTF0",1749221206622,0.22274684,104760.0,104750.0,0.98440405]
["bitfinex-derivatives","BTCF0:USTF0",1749221206923,0.22274684,104760.0,104750.0,1.47644405]
["bitfinex-derivatives","BTCF0:USTF0",1749221207124,0.22274684,104760.0,104750.0,1.2301046]
["bitfinex-derivatives","BTCF0:USTF0",1749221207328,0.22274684,104760.0,104750.0,1.1853046]
["bitfinex-derivatives","BTCF0:USTF0",1749221208025,0.47908629,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221208229,1.04366897,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221208420,1.77010897,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221208728,2.01010897,104760.0,104750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221209027,0.1907866,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221209229,0.1908412,104720.0,104710.0,1.33732943]
["bitfinex-derivatives","BTCF0:USTF0",1749221209532,0.1908412,104720.0,104710.0,1.87275194]
["bitfinex-derivatives","BTCF0:USTF0",1749221209725,0.2335412,104720.0,104710.0,1.91565194]
["bitfinex-derivatives","BTCF0:USTF0",1749221210230,0.26551964,104720.0,104710.0,1.91565194]
["bitfinex-derivatives","BTCF0:USTF0",1749221211331,0.26551964,104720.0,104710.0,1.66931249]
["bitfinex-derivatives","BTCF0:USTF0",1749221211534,0.26551964,104720.0,104710.0,1.92165194]
["bitfinex-derivatives","BTCF0:USTF0",1749221211734,0.26551964,104720.0,104710.0,1.48938943]
["bitfinex-derivatives","BTCF0:USTF0",1749221212337,0.22281964,104720.0,104710.0,1.48938943]
["bitfinex-derivatives","BTCF0:USTF0",1749221212539,0.22281964,104720.0,104710.0,0.70393628]
["bitfinex-derivatives","BTCF0:USTF0",1749221212742,0.58361964,104720.0,104710.0,0.06018168]
["bitfinex-derivatives","BTCF0:USTF0",1749221212942,0.62481964,104720.0,104710.0,0.06018168]
["bitfinex-derivatives","BTCF0:USTF0",1749221213443,0.62481964,104720.0,104710.0,0.25104068]
["bitfinex-derivatives","BTCF0:USTF0",1749221213941,0.62481964,104720.0,104710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749221213942,0.87115909,104720.0,104710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749221214240,0.91275909,104720.0,104710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749221214432,0.66641964,104720.0,104710.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1749221214636,0.89004324,104720.0,104690.0,0.2863195]
["bitfinex-derivatives","BTCF0:USTF0",1749221214844,0.24190023,104700.0,104690.0,0.3340432]
["bitfinex-derivatives","BTCF0:USTF0",1749221215143,0.24190023,104700.0,104690.0,0.38715283]
["bitfinex-derivatives","BTCF0:USTF0",1749221215339,0.24190023,104700.0,104690.0,0.79245283]
["bitfinex-derivatives","BTCF0:USTF0",1749221216041,0.05102303,104700.0,104690.0,0.79245283]
["bitfinex-derivatives","BTCF0:USTF0",1749221216243,0.59948154,104730.0,104720.0,0.1908397]
["bitfinex-derivatives","BTCF0:USTF0",1749221216438,0.22281814,104720.0,104710.0,0.55175294]
["bitfinex-derivatives","BTCF0:USTF0",1749221216634,0.26471814,104720.0,104710.0,0.59475294]
["bitfinex-derivatives","BTCF0:USTF0",1749221217041,0.22281764,104720.0,104710.0,0.59475294]
["bitfinex-derivatives","BTCF0:USTF0",1749221217251,0.64137794,104730.0,104720.0,0.1908392]
["bitfinex-derivatives","BTCF0:USTF0",1749221217546,0.59367254,104730.0,104720.0,0.48017865]
["bitfinex-derivatives","BTCF0:USTF0",1749221217739,0.62565098,104730.0,104720.0,0.2783392]
["bitfinex-derivatives","BTCF0:USTF0",1749221218140,0.62865098,104730.0,104720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1749221218340,0.63065098,104730.0,104720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1749221218837,0.63065098,104730.0,104720.0,0.278339]
["bitfinex-derivatives","BTCF0:USTF0",1749221219341,0.62765098,104730.0,104720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1749221219546,0.62865098,104730.0,104720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1749221219747,0.26785098,104730.0,104720.0,0.2783317]
["bitfinex-derivatives","BTCF0:USTF0",1749221220039,0.19415664,104730.0,104720.0,1.37583115]
["bitfinex-derivatives","BTCF0:USTF0",1749221220243,0.22613508,104730.0,104720.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1749221220448,0.26883508,104730.0,104720.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1749221220644,0.26903508,104730.0,104720.0,0.7688913]
["bitfinex-derivatives","BTCF0:USTF0",1749221220842,0.26903508,104730.0,104720.0,1.1296913]
["bitfinex-derivatives","BTCF0:USTF0",1749221221249,0.26903508,104730.0,104720.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1749221221548,0.26903508,104730.0,104720.0,1.1296954]
["bitfinex-derivatives","BTCF0:USTF0",1749221221749,0.26903508,104730.0,104720.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1749221222542,0.26903508,104730.0,104720.0,1.1296956]
["bitfinex-derivatives","BTCF0:USTF0",1749221223248,0.26903508,104730.0,104720.0,1.37603505]
["bitfinex-derivatives","BTCF0:USTF0",1749221223648,0.26903508,104730.0,104720.0,1.18519945]
["bitfinex-derivatives","BTCF0:USTF0",1749221223849,0.26903508,104730.0,104720.0,1.37603505]
["bitfinex-derivatives","BTCF0:USTF0",1749221224050,0.26903508,104730.0,104720.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1749221224552,0.26903508,104730.0,104720.0,1.1296956]
["bitfinex-derivatives","BTCF0:USTF0",1749221226942,0.26903508,104730.0,104720.0,0.93886]
["bitfinex-derivatives","BTCF0:USTF0",1749221227341,0.26903508,104730.0,104720.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1749221227542,0.23705664,104730.0,104720.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1749221227846,0.48339609,104730.0,104720.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1749221228048,0.1908356,104720.0,104710.0,0.53105544]
["bitfinex-derivatives","BTCF0:USTF0",1749221228350,0.26381404,104720.0,104710.0,0.72190924]
["bitfinex-derivatives","BTCF0:USTF0",1749221229150,0.26381404,104720.0,104710.0,0.53105544]
["bitfinex-derivatives","BTCF0:USTF0",1749221229453,0.26381404,104720.0,104710.0,0.53205544]
["bitfinex-derivatives","BTCF0:USTF0",1749221229643,0.51015349,104720.0,104710.0,0.49081544]
["bitfinex-derivatives","BTCF0:USTF0",1749221229841,0.55175349,104720.0,104710.0,0.49081544]
["bitfinex-derivatives","BTCF0:USTF0",1749221230036,0.30541404,104720.0,104710.0,0.49081544]
["bitfinex-derivatives","BTCF0:USTF0",1749221230251,0.34621404,104720.0,104710.0,0.00109544]
["bitfinex-derivatives","BTCF0:USTF0",1749221230650,0.34621404,104720.0,104710.0,0.00209544]
["bitfinex-derivatives","BTCF0:USTF0",1749221231554,0.11477844,104720.0,104710.0,0.19194924]
["bitfinex-derivatives","BTCF0:USTF0",1749221231743,0.002,104720.0,104710.0,1.08662814]
["bitfinex-derivatives","BTCF0:USTF0",1749221231947,0.00014314,104730.0,104720.0,0.1908355]
["bitfinex-derivatives","BTCF0:USTF0",1749221232146,0.00014314,104730.0,104720.0,1.25497495]
["bitfinex-derivatives","BTCF0:USTF0",1749221232647,0.19116044,104730.0,104720.0,1.25497495]
["bitfinex-derivatives","BTCF0:USTF0",1749221233351,0.19116044,104730.0,104720.0,1.05497495]
["bitfinex-derivatives","BTCF0:USTF0",1749221233851,0.19116024,104730.0,104720.0,1.15497495]
["bitfinex-derivatives","BTCF0:USTF0",1749221234047,0.00034314,104730.0,104720.0,1.15497495]
["bitfinex-derivatives","BTCF0:USTF0",1749221234244,0.00234314,104730.0,104720.0,1.15497495]
["bitfinex-derivatives","BTCF0:USTF0",1749221234449,0.19316024,104730.0,104720.0,1.0886355]
["bitfinex-derivatives","BTCF0:USTF0",1749221234750,0.19516024,104730.0,104720.0,1.33497495]
["bitfinex-derivatives","BTCF0:USTF0",1749221235051,0.00434314,104730.0,104720.0,1.33497495]
["bitfinex-derivatives","BTCF0:USTF0",1749221235254,0.00434314,104730.0,104720.0,1.39288286]
["bitfinex-derivatives","BTCF0:USTF0",1749221235850,0.00414314,104730.0,104720.0,1.91764433]
["bitfinex-derivatives","BTCF0:USTF0",1749221236044,0.00434314,104730.0,104720.0,1.91764433]
["bitfinex-derivatives","BTCF0:USTF0",1749221236245,0.00434314,104730.0,104720.0,1.85973642]
["bitfinex-derivatives","BTCF0:USTF0",1749221236845,0.1907941,104750.0,104740.0,0.1907989]
["bitfinex-derivatives","BTCF0:USTF0",1749221237046,0.19041661,104750.0,104740.0,1.29613835]
["bitfinex-derivatives","BTCF0:USTF0",1749221237249,0.19041661,104750.0,104740.0,1.37683835]
["bitfinex-derivatives","BTCF0:USTF0",1749221237851,0.19041661,104750.0,104740.0,1.1304989]
["bitfinex-derivatives","BTCF0:USTF0",1749221238051,0.19041661,104750.0,104740.0,1.37683835]
["bitfinex-derivatives","BTCF0:USTF0",1749221238446,0.19341661,104750.0,104740.0,1.37683835]
["bitfinex-derivatives","BTCF0:USTF0",1749221238752,0.19641661,104750.0,104740.0,1.37683835]
["bitfinex-derivatives","BTCF0:USTF0",1749221239055,0.196781,104750.0,104740.0,1.37683835]
["bitfinex-derivatives","BTCF0:USTF0",1749221239355,0.196981,104750.0,104740.0,1.1304989]
["bitfinex-derivatives","BTCF0:USTF0",1749221239649,0.196981,104750.0,104740.0,1.36683835]
["bitfinex-derivatives","BTCF0:USTF0",1749221239851,0.236781,104750.0,104740.0,1.36683835]
["bitfinex-derivatives","BTCF0:USTF0",1749221240244,0.0062,104750.0,104740.0,1.36683835]
["bitfinex-derivatives","BTCF0:USTF0",1749221240550,0.0062,104750.0,104740.0,1.84763835]
["bitfinex-derivatives","BTCF0:USTF0",1749221241056,0.0062,104750.0,104740.0,2.01763835]
["bitfinex-derivatives","BTCF0:USTF0",1749221241855,0.0062,104750.0,104740.0,2.05663835]
["bitfinex-derivatives","BTCF0:USTF0",1749221242150,0.01950986,104760.0,104750.0,0.2907809]
["bitfinex-derivatives","BTCF0:USTF0",1749221242352,0.01950986,104760.0,104750.0,1.94496035]
["bitfinex-derivatives","BTCF0:USTF0",1749221242553,0.00014314,104760.0,104750.0,2.25006073]
["bitfinex-derivatives","BTCF0:USTF0",1749221242753,0.4100902,104780.0,104770.0,0.1907445]
["bitfinex-derivatives","BTCF0:USTF0",1749221243050,0.44226864,104780.0,104770.0,1.09393945]
["bitfinex-derivatives","BTCF0:USTF0",1749221243353,0.4102902,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221243548,0.1907445,104770.0,104760.0,0.50400634]
["bitfinex-derivatives","BTCF0:USTF0",1749221243752,0.1917627,104760.0,104750.0,0.5515809]
["bitfinex-derivatives","BTCF0:USTF0",1749221244051,0.34004114,104760.0,104750.0,1.0383009]
["bitfinex-derivatives","BTCF0:USTF0",1749221244247,0.33904114,104760.0,104750.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1749221244449,0.1907809,104750.0,104740.0,0.55174234]
["bitfinex-derivatives","BTCF0:USTF0",1749221244650,0.22275934,104750.0,104740.0,1.13822234]
["bitfinex-derivatives","BTCF0:USTF0",1749221244852,0.30145934,104750.0,104740.0,1.03822234]
["bitfinex-derivatives","BTCF0:USTF0",1749221245144,0.30145934,104750.0,104740.0,1.03802234]
["bitfinex-derivatives","BTCF0:USTF0",1749221246055,0.26165934,104750.0,104740.0,1.38436179]
["bitfinex-derivatives","BTCF0:USTF0",1749221246257,0.26165934,104750.0,104740.0,1.42416179]
["bitfinex-derivatives","BTCF0:USTF0",1749221246555,0.26165934,104750.0,104740.0,1.32360179]
["bitfinex-derivatives","BTCF0:USTF0",1749221246753,0.30155934,104750.0,104740.0,1.32360179]
["bitfinex-derivatives","BTCF0:USTF0",1749221246949,0.30155934,104750.0,104740.0,0.83788179]
["bitfinex-derivatives","BTCF0:USTF0",1749221247250,0.30155934,104750.0,104740.0,1.28356179]
["bitfinex-derivatives","BTCF0:USTF0",1749221247652,0.30155934,104750.0,104740.0,1.03722234]
["bitfinex-derivatives","BTCF0:USTF0",1749221247853,0.30155934,104750.0,104740.0,1.09722234]
["bitfinex-derivatives","BTCF0:USTF0",1749221248052,0.30155934,104750.0,104740.0,1.34356179]
["bitfinex-derivatives","BTCF0:USTF0",1749221248456,0.30155934,104750.0,104740.0,1.38096179]
["bitfinex-derivatives","BTCF0:USTF0",1749221248860,0.30155934,104750.0,104740.0,1.13462234]
["bitfinex-derivatives","BTCF0:USTF0",1749221249159,0.30155934,104750.0,104740.0,1.07462234]
["bitfinex-derivatives","BTCF0:USTF0",1749221249658,0.30155934,104750.0,104740.0,1.13462234]
["bitfinex-derivatives","BTCF0:USTF0",1749221249858,0.30155934,104750.0,104740.0,0.89548179]
["bitfinex-derivatives","BTCF0:USTF0",1749221250061,0.30155934,104750.0,104740.0,1.32128179]
["bitfinex-derivatives","BTCF0:USTF0",1749221250561,0.30155934,104750.0,104740.0,1.28388179]
["bitfinex-derivatives","BTCF0:USTF0",1749221251367,0.11077844,104750.0,104740.0,1.28388179]
["bitfinex-derivatives","BTCF0:USTF0",1749221251554,0.30155834,104750.0,104740.0,1.35278179]
["bitfinex-derivatives","BTCF0:USTF0",1749221251754,0.30155834,104750.0,104740.0,1.10644234]
["bitfinex-derivatives","BTCF0:USTF0",1749221252054,0.30155834,104750.0,104740.0,0.55174234]
["bitfinex-derivatives","BTCF0:USTF0",1749221252356,0.30155834,104750.0,104740.0,1.03710234]
["bitfinex-derivatives","BTCF0:USTF0",1749221252760,0.07087844,104750.0,104740.0,1.32234179]
["bitfinex-derivatives","BTCF0:USTF0",1749221252959,0.07087844,104750.0,104740.0,1.36984179]
["bitfinex-derivatives","BTCF0:USTF0",1749221253161,0.26165834,104750.0,104740.0,1.36984179]
["bitfinex-derivatives","BTCF0:USTF0",1749221253662,0.26185834,104750.0,104740.0,1.36984179]
["bitfinex-derivatives","BTCF0:USTF0",1749221254455,0.26185834,104750.0,104740.0,0.65618259]
["bitfinex-derivatives","BTCF0:USTF0",1749221254658,0.30315834,104750.0,104740.0,1.28256069]
["bitfinex-derivatives","BTCF0:USTF0",1749221255366,0.30295834,104750.0,104740.0,1.28256069]
["bitfinex-derivatives","BTCF0:USTF0",1749221255565,0.30315834,104750.0,104740.0,1.28256069]
["bitfinex-derivatives","BTCF0:USTF0",1749221255764,0.30315834,104750.0,104740.0,1.33256069]
["bitfinex-derivatives","BTCF0:USTF0",1749221255966,0.30315834,104750.0,104740.0,1.28256069]
["bitfinex-derivatives","BTCF0:USTF0",1749221256158,0.30315834,104750.0,104740.0,1.31256069]
["bitfinex-derivatives","BTCF0:USTF0",1749221256467,0.30315834,104750.0,104740.0,1.31976069]
["bitfinex-derivatives","BTCF0:USTF0",1749221257367,0.30315834,104750.0,104740.0,1.33976069]
["bitfinex-derivatives","BTCF0:USTF0",1749221257560,0.2711799,104750.0,104740.0,1.31976069]
["bitfinex-derivatives","BTCF0:USTF0",1749221257756,0.30315834,104750.0,104740.0,1.31976069]
["bitfinex-derivatives","BTCF0:USTF0",1749221259470,0.30315834,104750.0,104740.0,1.35976069]
["bitfinex-derivatives","BTCF0:USTF0",1749221260370,0.30315834,104750.0,104740.0,1.46584162]
["bitfinex-derivatives","BTCF0:USTF0",1749221261073,0.30315834,104750.0,104740.0,0.98360162]
["bitfinex-derivatives","BTCF0:USTF0",1749221261274,0.30315834,104750.0,104740.0,1.46556162]
["bitfinex-derivatives","BTCF0:USTF0",1749221261876,0.30315834,104750.0,104740.0,1.21922217]
["bitfinex-derivatives","BTCF0:USTF0",1749221262076,0.30315834,104750.0,104740.0,1.46556162]
["bitfinex-derivatives","BTCF0:USTF0",1749221262370,0.30315834,104750.0,104740.0,0.61050217]
["bitfinex-derivatives","BTCF0:USTF0",1749221262578,0.30315834,104750.0,104740.0,0.05890407]
["bitfinex-derivatives","BTCF0:USTF0",1749221262579,0.54949779,104750.0,104740.0,0.05890407]
["bitfinex-derivatives","BTCF0:USTF0",1749221262769,0.54949779,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221262970,0.30315834,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221263272,1.24469444,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221263474,0.1908161,104730.0,104720.0,0.98844696]
["bitfinex-derivatives","BTCF0:USTF0",1749221263673,0.22279454,104730.0,104720.0,0.90062344]
["bitfinex-derivatives","BTCF0:USTF0",1749221263876,0.30009454,104730.0,104720.0,1.09145774]
["bitfinex-derivatives","BTCF0:USTF0",1749221264479,0.30009454,104730.0,104720.0,0.41918344]
["bitfinex-derivatives","BTCF0:USTF0",1749221264667,0.30109454,104730.0,104720.0,0.41918344]
["bitfinex-derivatives","BTCF0:USTF0",1749221264976,0.1908344,104720.0,104710.0,0.5071501]
["bitfinex-derivatives","BTCF0:USTF0",1749221265276,0.69951284,104720.0,104710.0,0.53990407]
["bitfinex-derivatives","BTCF0:USTF0",1749221265464,0.69951284,104720.0,104710.0,0.48114314]
["bitfinex-derivatives","BTCF0:USTF0",1749221265669,0.69951284,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221265973,0.71851161,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221266170,1.13763433,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221266370,1.26443433,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221266872,0.1908686,104700.0,104690.0,0.37218429]
["bitfinex-derivatives","BTCF0:USTF0",1749221267182,0.24228951,104700.0,104690.0,0.37218429]
["bitfinex-derivatives","BTCF0:USTF0",1749221267480,0.35848951,104700.0,104690.0,0.56307119]
["bitfinex-derivatives","BTCF0:USTF0",1749221268272,0.35848951,104700.0,104690.0,0.37218429]
["bitfinex-derivatives","BTCF0:USTF0",1749221268469,0.35948951,104700.0,104690.0,0.56307159]
["bitfinex-derivatives","BTCF0:USTF0",1749221268666,0.35948951,104700.0,104690.0,0.37218429]
["bitfinex-derivatives","BTCF0:USTF0",1749221268867,0.43497556,104700.0,104690.0,0.37218429]
["bitfinex-derivatives","BTCF0:USTF0",1749221269176,0.79577556,104700.0,104690.0,0.01138429]
["bitfinex-derivatives","BTCF0:USTF0",1749221269374,0.1908875,104690.0,104680.0,0.19100114]
["bitfinex-derivatives","BTCF0:USTF0",1749221269571,0.29886594,104690.0,104680.0,0.67244114]
["bitfinex-derivatives","BTCF0:USTF0",1749221270070,0.29886594,104690.0,104680.0,0.67236114]
["bitfinex-derivatives","BTCF0:USTF0",1749221270270,0.29886594,104690.0,104680.0,0.19100114]
["bitfinex-derivatives","BTCF0:USTF0",1749221270472,0.29886594,104690.0,104680.0,0.67228114]
["bitfinex-derivatives","BTCF0:USTF0",1749221270681,0.29886594,104690.0,104680.0,0.68645055]
["bitfinex-derivatives","BTCF0:USTF0",1749221270868,0.29886594,104690.0,104680.0,0.72755055]
["bitfinex-derivatives","BTCF0:USTF0",1749221271371,0.30086594,104690.0,104680.0,0.76455055]
["bitfinex-derivatives","BTCF0:USTF0",1749221271575,0.30486594,104690.0,104680.0,0.76455055]
["bitfinex-derivatives","BTCF0:USTF0",1749221271774,0.26756594,104690.0,104680.0,1.33169]
["bitfinex-derivatives","BTCF0:USTF0",1749221272177,0.26756594,104690.0,104680.0,1.39169]
["bitfinex-derivatives","BTCF0:USTF0",1749221272372,0.22886594,104690.0,104680.0,1.39169]
["bitfinex-derivatives","BTCF0:USTF0",1749221272675,0.006,104690.0,104680.0,1.65719]
["bitfinex-derivatives","BTCF0:USTF0",1749221272876,0.0062,104690.0,104680.0,1.90352945]
["bitfinex-derivatives","BTCF0:USTF0",1749221273180,0.0062,104690.0,104680.0,1.85719]
["bitfinex-derivatives","BTCF0:USTF0",1749221273475,0.1970886,104690.0,104680.0,1.85719]
["bitfinex-derivatives","BTCF0:USTF0",1749221273674,0.1970886,104690.0,104680.0,1.75719]
["bitfinex-derivatives","BTCF0:USTF0",1749221273878,0.1970886,104690.0,104680.0,1.85719]
["bitfinex-derivatives","BTCF0:USTF0",1749221274180,0.1970884,104690.0,104680.0,1.85719]
["bitfinex-derivatives","BTCF0:USTF0",1749221274676,0.0062,104690.0,104680.0,1.85719]
["bitfinex-derivatives","BTCF0:USTF0",1749221275067,0.1970884,104690.0,104680.0,1.85719]
["bitfinex-derivatives","BTCF0:USTF0",1749221275474,0.0062,104690.0,104680.0,1.85719]
["bitfinex-derivatives","BTCF0:USTF0",1749221275670,0.1970884,104690.0,104680.0,1.24911]
["bitfinex-derivatives","BTCF0:USTF0",1749221275879,0.1970884,104690.0,104680.0,1.85791]
["bitfinex-derivatives","BTCF0:USTF0",1749221276479,0.1970884,104690.0,104680.0,1.85755]
["bitfinex-derivatives","BTCF0:USTF0",1749221276881,0.1970884,104690.0,104680.0,1.85731]
["bitfinex-derivatives","BTCF0:USTF0",1749221278081,0.1970884,104690.0,104680.0,1.24911]
["bitfinex-derivatives","BTCF0:USTF0",1749221278380,0.1970884,104690.0,104680.0,1.85683]
["bitfinex-derivatives","BTCF0:USTF0",1749221278578,0.0062,104690.0,104680.0,1.85683]
["bitfinex-derivatives","BTCF0:USTF0",1749221279178,0.0062,104690.0,104680.0,1.49544945]
["bitfinex-derivatives","BTCF0:USTF0",1749221279384,0.01324247,104700.0,104690.0,0.1908883]
["bitfinex-derivatives","BTCF0:USTF0",1749221279586,0.0778,104730.0,104720.0,0.1908336]
["bitfinex-derivatives","BTCF0:USTF0",1749221279877,0.0778,104730.0,104720.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1749221279878,0.30059384,104730.0,104720.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1749221280083,0.30059384,104730.0,104720.0,0.89214]
["bitfinex-derivatives","BTCF0:USTF0",1749221280285,0.33889384,104730.0,104720.0,1.0829736]
["bitfinex-derivatives","BTCF0:USTF0",1749221280477,0.30059384,104730.0,104720.0,1.0829736]
["bitfinex-derivatives","BTCF0:USTF0",1749221280670,0.30059384,104730.0,104720.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1749221280875,0.33799384,104730.0,104720.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1749221281075,0.33799384,104730.0,104720.0,0.5921336]
["bitfinex-derivatives","BTCF0:USTF0",1749221281271,0.34099384,104730.0,104720.0,0.5921336]
["bitfinex-derivatives","BTCF0:USTF0",1749221281477,0.34099384,104730.0,104720.0,0.6021336]
["bitfinex-derivatives","BTCF0:USTF0",1749221281882,0.34099384,104730.0,104720.0,0.5921336]
["bitfinex-derivatives","BTCF0:USTF0",1749221282082,0.34099384,104730.0,104720.0,0.6521336]
["bitfinex-derivatives","BTCF0:USTF0",1749221282875,0.34099384,104730.0,104720.0,0.5921336]
["bitfinex-derivatives","BTCF0:USTF0",1749221283079,0.34099384,104730.0,104720.0,0.6221336]
["bitfinex-derivatives","BTCF0:USTF0",1749221283483,0.34099384,104730.0,104720.0,0.63329512]
["bitfinex-derivatives","BTCF0:USTF0",1749221283889,0.34099384,104730.0,104720.0,0.44246152]
["bitfinex-derivatives","BTCF0:USTF0",1749221284082,0.34099384,104730.0,104720.0,0.60329522]
["bitfinex-derivatives","BTCF0:USTF0",1749221285192,0.34099384,104730.0,104720.0,0.70329522]
["bitfinex-derivatives","BTCF0:USTF0",1749221285385,0.34099384,104730.0,104720.0,0.56279522]
["bitfinex-derivatives","BTCF0:USTF0",1749221286180,0.34099384,104730.0,104720.0,0.85279522]
["bitfinex-derivatives","BTCF0:USTF0",1749221286381,0.34099384,104730.0,104720.0,0.60269522]
["bitfinex-derivatives","BTCF0:USTF0",1749221287279,0.15017844,104730.0,104720.0,0.60269522]
["bitfinex-derivatives","BTCF0:USTF0",1749221287480,0.0032,104730.0,104720.0,1.28983467]
["bitfinex-derivatives","BTCF0:USTF0",1749221287687,0.0032,104730.0,104720.0,1.33053467]
["bitfinex-derivatives","BTCF0:USTF0",1749221288079,0.1938156,104730.0,104720.0,1.33053467]
["bitfinex-derivatives","BTCF0:USTF0",1749221288389,0.1940156,104730.0,104720.0,1.60053467]
["bitfinex-derivatives","BTCF0:USTF0",1749221290190,0.1940156,104730.0,104720.0,1.41053467]
["bitfinex-derivatives","BTCF0:USTF0",1749221290396,0.1940156,104730.0,104720.0,1.25053467]
["bitfinex-derivatives","BTCF0:USTF0",1749221290583,0.1940156,104730.0,104720.0,1.63053467]
["bitfinex-derivatives","BTCF0:USTF0",1749221291392,0.1940156,104730.0,104720.0,1.20419522]
["bitfinex-derivatives","BTCF0:USTF0",1749221291586,0.1940156,104730.0,104720.0,1.45053467]
["bitfinex-derivatives","BTCF0:USTF0",1749221293187,0.1940156,104730.0,104720.0,1.28123976]
["bitfinex-derivatives","BTCF0:USTF0",1749221293392,0.1940156,104730.0,104720.0,1.52757921]
["bitfinex-derivatives","BTCF0:USTF0",1749221293792,0.0032,104730.0,104720.0,1.52757921]
["bitfinex-derivatives","BTCF0:USTF0",1749221293987,0.0032,104730.0,104720.0,1.68612391]
["bitfinex-derivatives","BTCF0:USTF0",1749221294184,0.0032,104730.0,104720.0,2.01990939]
["bitfinex-derivatives","BTCF0:USTF0",1749221294389,0.003,104730.0,104720.0,2.11990939]
["bitfinex-derivatives","BTCF0:USTF0",1749221294593,0.0032,104730.0,104720.0,2.11990939]
["bitfinex-derivatives","BTCF0:USTF0",1749221295002,0.003,104730.0,104720.0,2.11990939]
["bitfinex-derivatives","BTCF0:USTF0",1749221295188,0.0032,104730.0,104720.0,2.11990939]
["bitfinex-derivatives","BTCF0:USTF0",1749221295695,0.0012,104730.0,104720.0,2.11990939]
["bitfinex-derivatives","BTCF0:USTF0",1749221296190,0.0022,104730.0,104720.0,2.11990939]
["bitfinex-derivatives","BTCF0:USTF0",1749221296594,0.0022,104730.0,104720.0,2.31088538]
["bitfinex-derivatives","BTCF0:USTF0",1749221298889,0.002,104730.0,104720.0,2.31088538]
["bitfinex-derivatives","BTCF0:USTF0",1749221299084,0.0022,104730.0,104720.0,2.31088538]
["bitfinex-derivatives","BTCF0:USTF0",1749221299692,0.0022,104730.0,104720.0,2.06454593]
["bitfinex-derivatives","BTCF0:USTF0",1749221300293,0.0022,104730.0,104720.0,2.00600123]
["bitfinex-derivatives","BTCF0:USTF0",1749221301500,0.0022,104730.0,104720.0,1.81502524]
["bitfinex-derivatives","BTCF0:USTF0",1749221302093,0.0022,104730.0,104720.0,2.41562524]
["bitfinex-derivatives","BTCF0:USTF0",1749221302499,0.0022,104730.0,104720.0,1.81502524]
["bitfinex-derivatives","BTCF0:USTF0",1749221302799,0.0022,104730.0,104720.0,1.7995645]
["bitfinex-derivatives","BTCF0:USTF0",1749221302800,0.1930151,104730.0,104720.0,1.7995645]
["bitfinex-derivatives","BTCF0:USTF0",1749221302997,0.2736151,104730.0,104720.0,2.0195645]
["bitfinex-derivatives","BTCF0:USTF0",1749221303199,0.2736151,104730.0,104720.0,2.26590395]
["bitfinex-derivatives","BTCF0:USTF0",1749221304087,0.30559354,104730.0,104720.0,1.15128626]
["bitfinex-derivatives","BTCF0:USTF0",1749221304399,0.30559354,104730.0,104720.0,1.20844152]
["bitfinex-derivatives","BTCF0:USTF0",1749221304599,0.34539354,104730.0,104720.0,1.39927482]
["bitfinex-derivatives","BTCF0:USTF0",1749221305191,0.34539354,104730.0,104720.0,1.39931482]
["bitfinex-derivatives","BTCF0:USTF0",1749221306100,0.34539354,104730.0,104720.0,1.68565427]
["bitfinex-derivatives","BTCF0:USTF0",1749221306398,0.002,104730.0,104720.0,1.80427901]
["bitfinex-derivatives","BTCF0:USTF0",1749221306591,0.0022,104730.0,104720.0,2.47856449]
["bitfinex-derivatives","BTCF0:USTF0",1749221306792,0.0022,104730.0,104720.0,2.41993975]
["bitfinex-derivatives","BTCF0:USTF0",1749221307193,0.0022,104730.0,104720.0,2.42057916]
["bitfinex-derivatives","BTCF0:USTF0",1749221307393,0.002,104730.0,104720.0,2.17424046]
["bitfinex-derivatives","BTCF0:USTF0",1749221307597,0.002,104730.0,104720.0,2.08615427]
["bitfinex-derivatives","BTCF0:USTF0",1749221307797,0.0022,104730.0,104720.0,2.08615427]
["bitfinex-derivatives","BTCF0:USTF0",1749221307998,0.002,104730.0,104720.0,2.08615427]
["bitfinex-derivatives","BTCF0:USTF0",1749221308199,0.0022,104730.0,104720.0,2.20544357]
["bitfinex-derivatives","BTCF0:USTF0",1749221308594,0.0022,104730.0,104720.0,1.69855973]
["bitfinex-derivatives","BTCF0:USTF0",1749221308792,0.22499354,104730.0,104720.0,1.35222028]
["bitfinex-derivatives","BTCF0:USTF0",1749221308998,0.26389354,104730.0,104720.0,1.84151484]
["bitfinex-derivatives","BTCF0:USTF0",1749221309299,0.34569354,104730.0,104720.0,1.84147484]
["bitfinex-derivatives","BTCF0:USTF0",1749221309603,0.34569354,104730.0,104720.0,1.26596154]
["bitfinex-derivatives","BTCF0:USTF0",1749221309899,0.34569354,104730.0,104720.0,0.79152154]
["bitfinex-derivatives","BTCF0:USTF0",1749221310101,0.34569354,104730.0,104720.0,1.20720152]
["bitfinex-derivatives","BTCF0:USTF0",1749221310301,0.59203299,104730.0,104720.0,0.37196152]
["bitfinex-derivatives","BTCF0:USTF0",1749221310603,0.1908337,104720.0,104710.0,0.01792559]
["bitfinex-derivatives","BTCF0:USTF0",1749221310904,0.30361214,104720.0,104710.0,0.01792559]
["bitfinex-derivatives","BTCF0:USTF0",1749221311700,0.66441214,104720.0,104710.0,0.01792559]
["bitfinex-derivatives","BTCF0:USTF0",1749221312012,0.66541214,104720.0,104710.0,0.01792559]
["bitfinex-derivatives","BTCF0:USTF0",1749221312306,0.66641214,104720.0,104710.0,0.01792559]
["bitfinex-derivatives","BTCF0:USTF0",1749221312497,0.30561214,104720.0,104710.0,0.20877739]
["bitfinex-derivatives","BTCF0:USTF0",1749221312900,0.30561214,104720.0,104710.0,0.58063642]
["bitfinex-derivatives","BTCF0:USTF0",1749221313101,0.0424,104720.0,104710.0,0.83697587]
["bitfinex-derivatives","BTCF0:USTF0",1749221313304,0.07437844,104720.0,104710.0,0.87647587]
["bitfinex-derivatives","BTCF0:USTF0",1749221313497,0.07437844,104720.0,104710.0,1.05983589]
["bitfinex-derivatives","BTCF0:USTF0",1749221313903,0.07417844,104720.0,104710.0,1.05983589]
["bitfinex-derivatives","BTCF0:USTF0",1749221314102,0.26501214,104720.0,104710.0,1.14796135]
["bitfinex-derivatives","BTCF0:USTF0",1749221314420,0.07417844,104720.0,104710.0,1.18766135]
["bitfinex-derivatives","BTCF0:USTF0",1749221314601,0.07417844,104720.0,104710.0,1.36766135]
["bitfinex-derivatives","BTCF0:USTF0",1749221314803,0.07437844,104720.0,104710.0,1.36766135]
["bitfinex-derivatives","BTCF0:USTF0",1749221314997,0.07417844,104720.0,104710.0,1.36766135]
["bitfinex-derivatives","BTCF0:USTF0",1749221315198,0.00014314,104740.0,104710.0,1.997841]
["bitfinex-derivatives","BTCF0:USTF0",1749221315403,0.039,104780.0,104770.0,0.1907426]
["bitfinex-derivatives","BTCF0:USTF0",1749221315603,0.0817,104790.0,104780.0,0.1907244]
["bitfinex-derivatives","BTCF0:USTF0",1749221315804,1.19777094,104820.0,104810.0,0.1906698]
["bitfinex-derivatives","BTCF0:USTF0",1749221315805,0.3608,104820.0,104810.0,0.1906698]
["bitfinex-derivatives","BTCF0:USTF0",1749221316000,0.1906698,104810.0,104800.0,0.5991435]
["bitfinex-derivatives","BTCF0:USTF0",1749221316303,0.07217844,104810.0,104800.0,0.84548295]
["bitfinex-derivatives","BTCF0:USTF0",1749221316505,0.26284824,104810.0,104800.0,0.84548295]
["bitfinex-derivatives","BTCF0:USTF0",1749221316704,0.26304824,104810.0,104800.0,0.60713945]
["bitfinex-derivatives","BTCF0:USTF0",1749221316906,0.26284824,104810.0,104800.0,0.60713945]
["bitfinex-derivatives","BTCF0:USTF0",1749221317100,0.26284824,104810.0,104800.0,0.5514879]
["bitfinex-derivatives","BTCF0:USTF0",1749221317101,0.26304824,104810.0,104800.0,0.5514879]
["bitfinex-derivatives","BTCF0:USTF0",1749221317305,0.26304824,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221317616,0.26304824,104810.0,104800.0,0.5514879]
["bitfinex-derivatives","BTCF0:USTF0",1749221318013,0.26304824,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221318313,0.26304824,104810.0,104800.0,0.5784879]
["bitfinex-derivatives","BTCF0:USTF0",1749221318518,0.26304824,104810.0,104800.0,0.68194478]
["bitfinex-derivatives","BTCF0:USTF0",1749221318714,0.30314824,104810.0,104800.0,0.68194478]
["bitfinex-derivatives","BTCF0:USTF0",1749221319207,0.30314824,104810.0,104800.0,0.62694478]
["bitfinex-derivatives","BTCF0:USTF0",1749221319414,0.30314824,104810.0,104800.0,0.68294478]
["bitfinex-derivatives","BTCF0:USTF0",1749221321016,0.30314824,104810.0,104800.0,0.65494478]
["bitfinex-derivatives","BTCF0:USTF0",1749221321227,0.30314824,104810.0,104800.0,0.62694478]
["bitfinex-derivatives","BTCF0:USTF0",1749221322116,0.30314824,104810.0,104800.0,0.43625688]
["bitfinex-derivatives","BTCF0:USTF0",1749221322310,0.54948769,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221322617,0.30314824,104810.0,104800.0,0.5514879]
["bitfinex-derivatives","BTCF0:USTF0",1749221322817,0.30314824,104810.0,104800.0,0.1906879]
["bitfinex-derivatives","BTCF0:USTF0",1749221323313,0.1906879,104800.0,104790.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749221323521,0.54880579,104800.0,104790.0,0.55164924]
["bitfinex-derivatives","BTCF0:USTF0",1749221323720,0.30246634,104800.0,104790.0,0.55164924]
["bitfinex-derivatives","BTCF0:USTF0",1749221324519,0.30246634,104800.0,104790.0,0.5624088]
["bitfinex-derivatives","BTCF0:USTF0",1749221327216,0.30266634,104800.0,104790.0,0.5624088]
["bitfinex-derivatives","BTCF0:USTF0",1749221327520,0.30266634,104800.0,104790.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749221327818,0.30266634,104800.0,104790.0,0.55164924]
["bitfinex-derivatives","BTCF0:USTF0",1749221330817,0.30266634,104800.0,104790.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749221331018,0.30266634,104800.0,104790.0,0.55164934]
["bitfinex-derivatives","BTCF0:USTF0",1749221332414,0.30266634,104800.0,104790.0,0.79798879]
["bitfinex-derivatives","BTCF0:USTF0",1749221332619,0.30266634,104800.0,104790.0,0.83698879]
["bitfinex-derivatives","BTCF0:USTF0",1749221332821,0.30246634,104800.0,104790.0,0.83698879]
["bitfinex-derivatives","BTCF0:USTF0",1749221333221,0.30266634,104800.0,104790.0,0.83698879]
["bitfinex-derivatives","BTCF0:USTF0",1749221333419,0.03217844,104800.0,104790.0,0.83698879]
["bitfinex-derivatives","BTCF0:USTF0",1749221333631,0.03217844,104800.0,104790.0,0.97848879]
["bitfinex-derivatives","BTCF0:USTF0",1749221333809,0.22286644,104800.0,104790.0,0.87848879]
["bitfinex-derivatives","BTCF0:USTF0",1749221334015,0.22266644,104800.0,104790.0,0.87848879]
["bitfinex-derivatives","BTCF0:USTF0",1749221334328,0.22286644,104800.0,104790.0,0.87848879]
["bitfinex-derivatives","BTCF0:USTF0",1749221335216,0.0002,104800.0,104790.0,0.87848879]
["bitfinex-derivatives","BTCF0:USTF0",1749221335415,0.3242209,104810.0,104800.0,0.1906882]
["bitfinex-derivatives","BTCF0:USTF0",1749221335621,0.35619934,104810.0,104800.0,1.34612765]
["bitfinex-derivatives","BTCF0:USTF0",1749221336227,0.35639934,104810.0,104800.0,1.34612765]
["bitfinex-derivatives","BTCF0:USTF0",1749221336920,0.00014314,104820.0,104810.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1749221337121,0.22990758,104840.0,104830.0,0.1906336]
["bitfinex-derivatives","BTCF0:USTF0",1749221337426,0.26139394,104840.0,104830.0,0.79777305]
["bitfinex-derivatives","BTCF0:USTF0",1749221337614,0.26159394,104840.0,104830.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1749221337816,0.26159394,104840.0,104830.0,0.5897336]
["bitfinex-derivatives","BTCF0:USTF0",1749221338924,0.1906336,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221339117,0.66111204,104830.0,104820.0,0.19079494]
["bitfinex-derivatives","BTCF0:USTF0",1749221339518,0.66111204,104830.0,104820.0,0.23249494]
["bitfinex-derivatives","BTCF0:USTF0",1749221339911,0.90745149,104830.0,104820.0,0.04184314]
["bitfinex-derivatives","BTCF0:USTF0",1749221340117,0.90745149,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221340328,0.90745149,104830.0,104820.0,0.19079494]
["bitfinex-derivatives","BTCF0:USTF0",1749221340526,0.90745149,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221340718,0.90745149,104830.0,104820.0,0.19079494]
["bitfinex-derivatives","BTCF0:USTF0",1749221340922,0.19067,104810.0,104800.0,0.72059699]
["bitfinex-derivatives","BTCF0:USTF0",1749221341227,0.22264844,104810.0,104800.0,0.72039699]
["bitfinex-derivatives","BTCF0:USTF0",1749221341427,0.26074844,104810.0,104800.0,0.72039699]
["bitfinex-derivatives","BTCF0:USTF0",1749221342224,0.26074844,104810.0,104800.0,0.24999699]
["bitfinex-derivatives","BTCF0:USTF0",1749221342425,0.26074844,104810.0,104800.0,0.72043699]
["bitfinex-derivatives","BTCF0:USTF0",1749221342826,0.26074844,104810.0,104800.0,0.72023699]
["bitfinex-derivatives","BTCF0:USTF0",1749221343929,0.26074844,104810.0,104800.0,1.32737644]
["bitfinex-derivatives","BTCF0:USTF0",1749221344828,0.26074844,104810.0,104800.0,1.08103699]
["bitfinex-derivatives","BTCF0:USTF0",1749221346019,0.03197844,104810.0,104800.0,1.08103699]
["bitfinex-derivatives","BTCF0:USTF0",1749221346217,0.22264844,104810.0,104800.0,1.36807644]
["bitfinex-derivatives","BTCF0:USTF0",1749221346419,0.22284844,104810.0,104800.0,1.36807644]
["bitfinex-derivatives","BTCF0:USTF0",1749221347116,0.03217844,104810.0,104800.0,1.36807644]
["bitfinex-derivatives","BTCF0:USTF0",1749221347321,0.22264844,104810.0,104800.0,1.36807644]
["bitfinex-derivatives","BTCF0:USTF0",1749221347632,0.22284844,104810.0,104800.0,1.12173699]
["bitfinex-derivatives","BTCF0:USTF0",1749221348034,0.26214844,104810.0,104800.0,1.12173699]
["bitfinex-derivatives","BTCF0:USTF0",1749221348918,0.1906884,104800.0,104790.0,0.05883924]
["bitfinex-derivatives","BTCF0:USTF0",1749221349130,0.30236684,104800.0,104790.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221349321,0.26336684,104800.0,104790.0,0.19084974]
["bitfinex-derivatives","BTCF0:USTF0",1749221349522,0.26336684,104800.0,104790.0,0.22974974]
["bitfinex-derivatives","BTCF0:USTF0",1749221350616,0.26356684,104800.0,104790.0,0.22974974]
["bitfinex-derivatives","BTCF0:USTF0",1749221351022,0.26356684,104800.0,104790.0,0.03904314]
["bitfinex-derivatives","BTCF0:USTF0",1749221351436,0.30186684,104800.0,104790.0,0.03904314]
["bitfinex-derivatives","BTCF0:USTF0",1749221351627,0.30186684,104800.0,104790.0,0.22974994]
["bitfinex-derivatives","BTCF0:USTF0",1749221352321,0.26356684,104800.0,104790.0,0.22974994]
["bitfinex-derivatives","BTCF0:USTF0",1749221352733,0.26356684,104800.0,104790.0,0.03904314]
["bitfinex-derivatives","BTCF0:USTF0",1749221353942,0.26356684,104800.0,104790.0,0.22974994]
["bitfinex-derivatives","BTCF0:USTF0",1749221354430,0.22286684,104800.0,104790.0,0.83688939]
["bitfinex-derivatives","BTCF0:USTF0",1749221354735,0.22286684,104800.0,104790.0,0.87778939]
["bitfinex-derivatives","BTCF0:USTF0",1749221355436,0.1908886,104800.0,104790.0,1.09304549]
["bitfinex-derivatives","BTCF0:USTF0",1749221355934,0.1906886,104800.0,104790.0,1.09304549]
["bitfinex-derivatives","BTCF0:USTF0",1749221356140,0.1908886,104800.0,104790.0,1.09304549]
["bitfinex-derivatives","BTCF0:USTF0",1749221357029,0.22286704,104800.0,104790.0,0.84670604]
["bitfinex-derivatives","BTCF0:USTF0",1749221357339,0.26236704,104800.0,104790.0,0.70950994]
["bitfinex-derivatives","BTCF0:USTF0",1749221357533,0.26236704,104800.0,104790.0,1.05946994]
["bitfinex-derivatives","BTCF0:USTF0",1749221357739,0.30356704,104800.0,104790.0,0.03904314]
["bitfinex-derivatives","BTCF0:USTF0",1749221357927,0.34356704,104800.0,104790.0,0.03904314]
["bitfinex-derivatives","BTCF0:USTF0",1749221358131,0.34356704,104800.0,104790.0,0.19084994]
["bitfinex-derivatives","BTCF0:USTF0",1749221358828,0.34356704,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221359029,0.34356704,104800.0,104790.0,0.19084964]
["bitfinex-derivatives","BTCF0:USTF0",1749221361639,0.34356704,104800.0,104790.0,0.19084944]
["bitfinex-derivatives","BTCF0:USTF0",1749221361831,0.58990649,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221362029,0.58990649,104800.0,104790.0,0.19084944]
["bitfinex-derivatives","BTCF0:USTF0",1749221362231,0.58990649,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221362533,0.34356704,104800.0,104790.0,0.19084944]
["bitfinex-derivatives","BTCF0:USTF0",1749221363536,0.34336704,104800.0,104790.0,0.19084944]
["bitfinex-derivatives","BTCF0:USTF0",1749221363845,0.34356704,104800.0,104790.0,0.79798889]
["bitfinex-derivatives","BTCF0:USTF0",1749221364034,0.30236704,104800.0,104790.0,0.83628889]
["bitfinex-derivatives","BTCF0:USTF0",1749221364338,0.30216704,104800.0,104790.0,0.87648889]
["bitfinex-derivatives","BTCF0:USTF0",1749221364737,0.30236704,104800.0,104790.0,0.87648889]
["bitfinex-derivatives","BTCF0:USTF0",1749221364934,0.30216704,104800.0,104790.0,0.87648889]
["bitfinex-derivatives","BTCF0:USTF0",1749221365134,0.30236704,104800.0,104790.0,0.87648889]
["bitfinex-derivatives","BTCF0:USTF0",1749221365442,0.30236704,104800.0,104790.0,0.63014944]
["bitfinex-derivatives","BTCF0:USTF0",1749221365643,0.34076704,104800.0,104790.0,0.58994944]
["bitfinex-derivatives","BTCF0:USTF0",1749221367439,0.34076704,104800.0,104790.0,0.55164944]
["bitfinex-derivatives","BTCF0:USTF0",1749221368340,0.34076704,104800.0,104790.0,0.59004944]
["bitfinex-derivatives","BTCF0:USTF0",1749221368942,0.30236704,104800.0,104790.0,0.59004944]
["bitfinex-derivatives","BTCF0:USTF0",1749221369348,0.30236704,104800.0,104790.0,0.62934944]
["bitfinex-derivatives","BTCF0:USTF0",1749221371851,0.26236704,104800.0,104790.0,0.62934944]
["bitfinex-derivatives","BTCF0:USTF0",1749221372544,0.03217844,104800.0,104790.0,0.93438499]
["bitfinex-derivatives","BTCF0:USTF0",1749221372745,0.22286674,104800.0,104790.0,0.93438499]
["bitfinex-derivatives","BTCF0:USTF0",1749221373046,0.22286674,104800.0,104790.0,1.06012915]
["bitfinex-derivatives","BTCF0:USTF0",1749221373446,0.22266674,104800.0,104790.0,1.06012915]
["bitfinex-derivatives","BTCF0:USTF0",1749221373649,0.22286674,104800.0,104790.0,1.06012915]
["bitfinex-derivatives","BTCF0:USTF0",1749221374849,0.22266674,104800.0,104790.0,1.06012915]
["bitfinex-derivatives","BTCF0:USTF0",1749221375050,0.22286674,104800.0,104790.0,1.06012915]
["bitfinex-derivatives","BTCF0:USTF0",1749221375549,0.1908883,104800.0,104790.0,1.06012915]
["bitfinex-derivatives","BTCF0:USTF0",1749221377041,0.1908883,104800.0,104790.0,0.8137897]
["bitfinex-derivatives","BTCF0:USTF0",1749221377242,0.1908883,104800.0,104790.0,1.06012915]
["bitfinex-derivatives","BTCF0:USTF0",1749221378051,0.1908883,104800.0,104790.0,0.8137897]
["bitfinex-derivatives","BTCF0:USTF0",1749221378248,0.1908883,104800.0,104790.0,1.06012915]
["bitfinex-derivatives","BTCF0:USTF0",1749221379648,0.0002,104800.0,104790.0,1.00143305]
["bitfinex-derivatives","BTCF0:USTF0",1749221379951,0.1906883,104800.0,104790.0,1.00143305]
["bitfinex-derivatives","BTCF0:USTF0",1749221380152,0.1908883,104800.0,104790.0,1.00143305]
["bitfinex-derivatives","BTCF0:USTF0",1749221380852,0.2795527,104810.0,104800.0,0.1906883]
["bitfinex-derivatives","BTCF0:USTF0",1749221381054,0.31153114,104810.0,104800.0,1.40197879]
["bitfinex-derivatives","BTCF0:USTF0",1749221381650,0.31153114,104810.0,104800.0,1.15563934]
["bitfinex-derivatives","BTCF0:USTF0",1749221382451,0.31173114,104810.0,104800.0,1.15563934]
["bitfinex-derivatives","BTCF0:USTF0",1749221382652,0.31373114,104810.0,104800.0,1.15563934]
["bitfinex-derivatives","BTCF0:USTF0",1749221382853,0.31553114,104810.0,104800.0,1.15563934]
["bitfinex-derivatives","BTCF0:USTF0",1749221383155,0.31573114,104810.0,104800.0,1.15563934]
["bitfinex-derivatives","BTCF0:USTF0",1749221383351,0.03617844,104810.0,104800.0,1.40197879]
["bitfinex-derivatives","BTCF0:USTF0",1749221383556,0.03617844,104810.0,104800.0,1.49002295]
["bitfinex-derivatives","BTCF0:USTF0",1749221383745,0.22684854,104810.0,104800.0,1.48918295]
["bitfinex-derivatives","BTCF0:USTF0",1749221383946,0.004,104810.0,104800.0,1.48918295]
["bitfinex-derivatives","BTCF0:USTF0",1749221384148,0.0042,104810.0,104800.0,1.5885872]
["bitfinex-derivatives","BTCF0:USTF0",1749221384451,0.004,104810.0,104800.0,1.56153705]
["bitfinex-derivatives","BTCF0:USTF0",1749221384846,0.004,104810.0,104800.0,1.44224775]
["bitfinex-derivatives","BTCF0:USTF0",1749221385250,0.0042,104810.0,104800.0,1.48224775]
["bitfinex-derivatives","BTCF0:USTF0",1749221385449,0.004,104810.0,104800.0,1.48224775]
["bitfinex-derivatives","BTCF0:USTF0",1749221385650,0.00014314,104820.0,104810.0,0.1906701]
["bitfinex-derivatives","BTCF0:USTF0",1749221385848,0.2783783,104840.0,104830.0,0.1906338]
["bitfinex-derivatives","BTCF0:USTF0",1749221386048,0.3189783,104840.0,104830.0,0.79777325]
["bitfinex-derivatives","BTCF0:USTF0",1749221386351,0.35095674,104840.0,104830.0,0.83617325]
["bitfinex-derivatives","BTCF0:USTF0",1749221386552,0.26340184,104840.0,104830.0,0.87637325]
["bitfinex-derivatives","BTCF0:USTF0",1749221386858,0.26320184,104840.0,104830.0,1.23717325]
["bitfinex-derivatives","BTCF0:USTF0",1749221387055,0.03217844,104840.0,104830.0,1.23717325]
["bitfinex-derivatives","BTCF0:USTF0",1749221387251,0.1908156,104840.0,104830.0,1.45335487]
["bitfinex-derivatives","BTCF0:USTF0",1749221387447,0.37431434,104850.0,104840.0,0.1906156]
["bitfinex-derivatives","BTCF0:USTF0",1749221387653,0.40629278,104850.0,104840.0,1.30311505]
["bitfinex-derivatives","BTCF0:USTF0",1749221387849,0.07272158,104850.0,104840.0,1.35455371]
["bitfinex-derivatives","BTCF0:USTF0",1749221388155,0.00014314,104850.0,104840.0,1.35455371]
["bitfinex-derivatives","BTCF0:USTF0",1749221388551,0.00034314,104850.0,104840.0,1.51333533]
["bitfinex-derivatives","BTCF0:USTF0",1749221388852,0.00114314,104850.0,104840.0,1.51333533]
["bitfinex-derivatives","BTCF0:USTF0",1749221389357,0.00114314,104850.0,104840.0,1.81333533]
["bitfinex-derivatives","BTCF0:USTF0",1749221389554,0.00114314,104850.0,104840.0,1.88812283]
["bitfinex-derivatives","BTCF0:USTF0",1749221389854,0.00134314,104850.0,104840.0,2.13446228]
["bitfinex-derivatives","BTCF0:USTF0",1749221390151,0.4116657,104880.0,104870.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1749221390358,0.4137657,104880.0,104870.0,0.656401]
["bitfinex-derivatives","BTCF0:USTF0",1749221390551,0.190561,104870.0,104860.0,0.78716515]
["bitfinex-derivatives","BTCF0:USTF0",1749221390755,0.26273944,104870.0,104860.0,1.1976325]
["bitfinex-derivatives","BTCF0:USTF0",1749221391654,0.23853724,104880.0,104860.0,1.0547096]
["bitfinex-derivatives","BTCF0:USTF0",1749221391856,0.23853724,104880.0,104870.0,0.83480055]
["bitfinex-derivatives","BTCF0:USTF0",1749221391857,0.00014314,104880.0,104870.0,0.83480055]
["bitfinex-derivatives","BTCF0:USTF0",1749221392155,0.19088604,104880.0,104870.0,0.91350055]
["bitfinex-derivatives","BTCF0:USTF0",1749221392350,0.19068604,104880.0,104870.0,0.91350055]
["bitfinex-derivatives","BTCF0:USTF0",1749221392555,0.19088604,104880.0,104870.0,0.91350055]
["bitfinex-derivatives","BTCF0:USTF0",1749221392760,0.19088604,104880.0,104870.0,0.94150055]
["bitfinex-derivatives","BTCF0:USTF0",1749221393153,0.23198604,104880.0,104870.0,0.94150055]
["bitfinex-derivatives","BTCF0:USTF0",1749221393353,0.23198604,104880.0,104870.0,1.05866055]
["bitfinex-derivatives","BTCF0:USTF0",1749221393557,0.23198604,104880.0,104870.0,1.03066055]
["bitfinex-derivatives","BTCF0:USTF0",1749221393757,0.23298604,104880.0,104870.0,1.03066055]
["bitfinex-derivatives","BTCF0:USTF0",1749221394254,0.00134314,104880.0,104870.0,1.03066055]
["bitfinex-derivatives","BTCF0:USTF0",1749221394657,0.0383,104900.0,104890.0,0.1905247]
["bitfinex-derivatives","BTCF0:USTF0",1749221394960,0.22248504,104900.0,104890.0,1.26494415]
["bitfinex-derivatives","BTCF0:USTF0",1749221395159,0.22268504,104900.0,104890.0,1.48206415]
["bitfinex-derivatives","BTCF0:USTF0",1749221395361,0.26168504,104900.0,104890.0,1.52086415]
["bitfinex-derivatives","BTCF0:USTF0",1749221395554,0.26188504,104900.0,104890.0,1.52086415]
["bitfinex-derivatives","BTCF0:USTF0",1749221395954,0.26188504,104900.0,104890.0,1.53286415]
["bitfinex-derivatives","BTCF0:USTF0",1749221396363,0.26188504,104900.0,104890.0,1.54586415]
["bitfinex-derivatives","BTCF0:USTF0",1749221396563,0.26188504,104900.0,104890.0,1.55700909]
["bitfinex-derivatives","BTCF0:USTF0",1749221396864,0.26168504,104900.0,104890.0,1.55700909]
["bitfinex-derivatives","BTCF0:USTF0",1749221397064,0.26188504,104900.0,104890.0,1.55700909]
["bitfinex-derivatives","BTCF0:USTF0",1749221397264,0.26188504,104900.0,104890.0,1.31066964]
["bitfinex-derivatives","BTCF0:USTF0",1749221397558,0.26168504,104900.0,104890.0,1.55700909]
["bitfinex-derivatives","BTCF0:USTF0",1749221397764,0.26188504,104900.0,104890.0,1.55700909]
["bitfinex-derivatives","BTCF0:USTF0",1749221400161,0.0394,104900.0,104890.0,1.91780909]
["bitfinex-derivatives","BTCF0:USTF0",1749221400362,0.26168534,104900.0,104890.0,1.95890909]
["bitfinex-derivatives","BTCF0:USTF0",1749221400561,0.07137844,104900.0,104890.0,1.95890909]
["bitfinex-derivatives","BTCF0:USTF0",1749221400767,0.03217844,104900.0,104890.0,1.95890909]
["bitfinex-derivatives","BTCF0:USTF0",1749221401066,0.0002,104900.0,104890.0,1.98874909]
["bitfinex-derivatives","BTCF0:USTF0",1749221401464,0.07904314,104910.0,104900.0,0.1905082]
["bitfinex-derivatives","BTCF0:USTF0",1749221401766,0.07904314,104910.0,104900.0,0.5923082]
["bitfinex-derivatives","BTCF0:USTF0",1749221401767,0.30151168,104910.0,104900.0,0.5923082]
["bitfinex-derivatives","BTCF0:USTF0",1749221401974,0.30151168,104910.0,104900.0,0.5513082]
["bitfinex-derivatives","BTCF0:USTF0",1749221402274,0.33891168,104910.0,104900.0,1.0183082]
["bitfinex-derivatives","BTCF0:USTF0",1749221402769,0.33891168,104910.0,104900.0,1.09484328]
["bitfinex-derivatives","BTCF0:USTF0",1749221403670,0.14842158,104910.0,104900.0,1.09484328]
["bitfinex-derivatives","BTCF0:USTF0",1749221403870,0.11102158,104910.0,104900.0,1.34118273]
["bitfinex-derivatives","BTCF0:USTF0",1749221404172,4e-08,104910.0,104900.0,1.49950781]
["bitfinex-derivatives","BTCF0:USTF0",1749221404364,4e-08,104910.0,104900.0,1.58840781]
["bitfinex-derivatives","BTCF0:USTF0",1749221404668,0.00020004,104910.0,104900.0,0.97506836]
["bitfinex-derivatives","BTCF0:USTF0",1749221404969,0.19068924,104910.0,104900.0,0.78616836]
["bitfinex-derivatives","BTCF0:USTF0",1749221405168,0.22266768,104910.0,104900.0,0.78616836]
["bitfinex-derivatives","BTCF0:USTF0",1749221405370,0.30166768,104910.0,104900.0,1.25356836]
["bitfinex-derivatives","BTCF0:USTF0",1749221406767,0.30166768,104910.0,104900.0,1.22375467]
["bitfinex-derivatives","BTCF0:USTF0",1749221407171,0.03910004,104910.0,104900.0,1.47009412]
["bitfinex-derivatives","BTCF0:USTF0",1749221407370,4e-08,104910.0,104900.0,1.60829412]
["bitfinex-derivatives","BTCF0:USTF0",1749221407673,0.3608,104950.0,104940.0,0.1904347]
["bitfinex-derivatives","BTCF0:USTF0",1749221407858,0.2679166,104950.0,104940.0,0.1904347]
["bitfinex-derivatives","BTCF0:USTF0",1749221408060,0.44209685,104950.0,104940.0,0.1904347]
["bitfinex-derivatives","BTCF0:USTF0",1749221408259,0.44229685,104950.0,104940.0,0.1904347]
["bitfinex-derivatives","BTCF0:USTF0",1749221408475,0.44209685,104950.0,104940.0,0.1904347]
["bitfinex-derivatives","BTCF0:USTF0",1749221408667,0.1904347,104940.0,104930.0,0.59898974]
["bitfinex-derivatives","BTCF0:USTF0",1749221408867,0.50665259,104940.0,104930.0,1.01883604]
["bitfinex-derivatives","BTCF0:USTF0",1749221409083,0.86745259,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221409370,0.190471,104920.0,104910.0,0.6638926]
["bitfinex-derivatives","BTCF0:USTF0",1749221409564,0.22244944,104920.0,104910.0,1.1140754]
["bitfinex-derivatives","BTCF0:USTF0",1749221409878,0.26034944,104920.0,104910.0,1.1140754]
["bitfinex-derivatives","BTCF0:USTF0",1749221410166,0.26034944,104920.0,104910.0,0.6465154]
["bitfinex-derivatives","BTCF0:USTF0",1749221410370,0.26034944,104920.0,104910.0,0.5512738]
["bitfinex-derivatives","BTCF0:USTF0",1749221410871,0.49008144,104920.0,104910.0,0.5512738]
["bitfinex-derivatives","BTCF0:USTF0",1749221411081,0.66024944,104920.0,104910.0,0.1904738]
["bitfinex-derivatives","BTCF0:USTF0",1749221411378,0.29944944,104920.0,104910.0,0.1904738]
["bitfinex-derivatives","BTCF0:USTF0",1749221412080,0.29944944,104920.0,104910.0,0.5512738]
["bitfinex-derivatives","BTCF0:USTF0",1749221412666,0.33724944,104920.0,104910.0,0.5512738]
["bitfinex-derivatives","BTCF0:USTF0",1749221412977,0.33724944,104920.0,104910.0,0.57658633]
["bitfinex-derivatives","BTCF0:USTF0",1749221412978,0.33744944,104920.0,104910.0,0.57658633]
["bitfinex-derivatives","BTCF0:USTF0",1749221413573,0.33744944,104920.0,104910.0,0.53888633]
["bitfinex-derivatives","BTCF0:USTF0",1749221414176,0.58378889,104920.0,104910.0,0.53888633]
["bitfinex-derivatives","BTCF0:USTF0",1749221414567,0.33744944,104920.0,104910.0,0.53888633]
["bitfinex-derivatives","BTCF0:USTF0",1749221415582,0.37185508,104920.0,104910.0,0.53888633]
["bitfinex-derivatives","BTCF0:USTF0",1749221415970,0.1904893,104910.0,104900.0,0.77084382]
["bitfinex-derivatives","BTCF0:USTF0",1749221416278,0.29996774,104910.0,104900.0,1.23792382]
["bitfinex-derivatives","BTCF0:USTF0",1749221416872,0.54630719,104910.0,104900.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749221417076,0.58056987,104910.0,104900.0,0.55145054]
["bitfinex-derivatives","BTCF0:USTF0",1749221417271,0.77121787,104910.0,104900.0,0.55145054]
["bitfinex-derivatives","BTCF0:USTF0",1749221417871,1.40227152,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221418076,0.1905074,104900.0,104890.0,0.01741391]
["bitfinex-derivatives","BTCF0:USTF0",1749221418270,0.1905074,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221418271,0.1905256,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221418580,0.1905438,104880.0,104870.0,0.5620818]
["bitfinex-derivatives","BTCF0:USTF0",1749221418783,0.37458492,104880.0,104870.0,0.54968965]
["bitfinex-derivatives","BTCF0:USTF0",1749221418979,0.62092437,104880.0,104870.0,0.54968965]
["bitfinex-derivatives","BTCF0:USTF0",1749221419178,0.37458492,104880.0,104870.0,0.35912775]
["bitfinex-derivatives","BTCF0:USTF0",1749221419377,0.37458492,104880.0,104870.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1749221419580,0.1905619,104870.0,104860.0,1.16216824]
["bitfinex-derivatives","BTCF0:USTF0",1749221419774,0.33580302,104870.0,104860.0,1.16216824]
["bitfinex-derivatives","BTCF0:USTF0",1749221420080,0.33580302,104870.0,104860.0,1.16208824]
["bitfinex-derivatives","BTCF0:USTF0",1749221420876,0.33580302,104870.0,104860.0,1.20098824]
["bitfinex-derivatives","BTCF0:USTF0",1749221421177,0.06624112,104870.0,104860.0,1.20098824]
["bitfinex-derivatives","BTCF0:USTF0",1749221421378,0.22274034,104870.0,104860.0,1.48592769]
["bitfinex-derivatives","BTCF0:USTF0",1749221421581,0.22274034,104870.0,104860.0,1.19194374]
["bitfinex-derivatives","BTCF0:USTF0",1749221421785,0.26074034,104870.0,104860.0,0.97264319]
["bitfinex-derivatives","BTCF0:USTF0",1749221422083,0.26074034,104870.0,104860.0,1.43992319]
["bitfinex-derivatives","BTCF0:USTF0",1749221422279,0.26074034,104870.0,104860.0,1.44092319]
["bitfinex-derivatives","BTCF0:USTF0",1749221422473,0.29450786,104870.0,104860.0,0.4793546]
["bitfinex-derivatives","BTCF0:USTF0",1749221422676,0.69340786,104870.0,104860.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221422876,0.33260786,104870.0,104860.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221423180,0.33260786,104870.0,104860.0,0.19272284]
["bitfinex-derivatives","BTCF0:USTF0",1749221423490,0.33260786,104870.0,104860.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221423674,0.33260786,104870.0,104860.0,0.55352404]
["bitfinex-derivatives","BTCF0:USTF0",1749221424180,0.69340786,104870.0,104860.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221425274,1.08217027,104870.0,104860.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221425774,0.83583082,104870.0,104860.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221426484,0.83683082,104870.0,104860.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749221426884,0.83683082,104870.0,104860.0,0.19172404]
["bitfinex-derivatives","BTCF0:USTF0",1749221427089,0.47603082,104870.0,104860.0,0.43806349]
["bitfinex-derivatives","BTCF0:USTF0",1749221427588,0.03317844,104870.0,104860.0,0.79886349]
["bitfinex-derivatives","BTCF0:USTF0",1749221427779,0.22374024,104870.0,104860.0,0.91536349]
["bitfinex-derivatives","BTCF0:USTF0",1749221428087,0.22474024,104870.0,104860.0,0.91536349]
["bitfinex-derivatives","BTCF0:USTF0",1749221428276,0.0022,104870.0,104860.0,0.91536349]
["bitfinex-derivatives","BTCF0:USTF0",1749221428478,0.37198964,104890.0,104880.0,0.1905434]
["bitfinex-derivatives","BTCF0:USTF0",1749221428686,0.40557865,104890.0,104880.0,0.79768285]
["bitfinex-derivatives","BTCF0:USTF0",1749221428983,0.43755709,104890.0,104880.0,0.87658285]
["bitfinex-derivatives","BTCF0:USTF0",1749221429174,0.43755709,104890.0,104880.0,0.6302434]
["bitfinex-derivatives","BTCF0:USTF0",1749221429175,0.39012219,104890.0,104880.0,0.6302434]
["bitfinex-derivatives","BTCF0:USTF0",1749221429382,0.22266478,104890.0,104880.0,0.87658285]
["bitfinex-derivatives","BTCF0:USTF0",1749221429581,0.22286478,104890.0,104880.0,0.87658285]
["bitfinex-derivatives","BTCF0:USTF0",1749221429784,0.22286478,104890.0,104880.0,0.91388285]
["bitfinex-derivatives","BTCF0:USTF0",1749221430086,0.22386478,104890.0,104880.0,0.91388285]
["bitfinex-derivatives","BTCF0:USTF0",1749221432881,0.22386478,104890.0,104880.0,0.6675434]
["bitfinex-derivatives","BTCF0:USTF0",1749221434297,0.22386478,104890.0,104880.0,0.91388285]
["bitfinex-derivatives","BTCF0:USTF0",1749221434590,0.22386478,104890.0,104880.0,0.6675434]
["bitfinex-derivatives","BTCF0:USTF0",1749221435090,0.22386478,104890.0,104870.0,0.5513617]
["bitfinex-derivatives","BTCF0:USTF0",1749221435091,0.1905436,104880.0,104870.0,0.5513617]
["bitfinex-derivatives","BTCF0:USTF0",1749221435289,0.37654827,104880.0,104870.0,0.5513617]
["bitfinex-derivatives","BTCF0:USTF0",1749221435486,0.29654827,104880.0,104870.0,1.34186115]
["bitfinex-derivatives","BTCF0:USTF0",1749221435682,0.2307436,104880.0,104870.0,1.34186115]
["bitfinex-derivatives","BTCF0:USTF0",1749221435888,0.22252204,104880.0,104870.0,1.34186115]
["bitfinex-derivatives","BTCF0:USTF0",1749221436081,0.22252204,104880.0,104870.0,1.37946115]
["bitfinex-derivatives","BTCF0:USTF0",1749221436281,0.22252204,104880.0,104870.0,1.38046115]
["bitfinex-derivatives","BTCF0:USTF0",1749221437378,0.22252204,104880.0,104870.0,1.1341217]
["bitfinex-derivatives","BTCF0:USTF0",1749221437582,0.22252204,104880.0,104870.0,1.38146115]
["bitfinex-derivatives","BTCF0:USTF0",1749221438084,0.22252204,104880.0,104870.0,0.72353945]
["bitfinex-derivatives","BTCF0:USTF0",1749221438297,0.58332204,104880.0,104870.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1749221438590,0.69871929,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749221439689,0.33791929,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749221440084,0.33791929,104880.0,104870.0,0.1915615]
["bitfinex-derivatives","BTCF0:USTF0",1749221440294,0.33791929,104880.0,104870.0,0.2712615]
["bitfinex-derivatives","BTCF0:USTF0",1749221440687,0.33791929,104880.0,104870.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1749221441087,0.33791929,104880.0,104870.0,0.2702627]
["bitfinex-derivatives","BTCF0:USTF0",1749221441287,0.25641929,104880.0,104870.0,0.51660215]
["bitfinex-derivatives","BTCF0:USTF0",1749221441593,0.25661929,104880.0,104870.0,0.51660215]
["bitfinex-derivatives","BTCF0:USTF0",1749221441794,0.25661929,104880.0,104870.0,0.2702627]
["bitfinex-derivatives","BTCF0:USTF0",1749221442183,0.25661929,104880.0,104870.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1749221442388,0.1905613,104870.0,104860.0,1.31225149]
["bitfinex-derivatives","BTCF0:USTF0",1749221442589,0.1905613,104870.0,104860.0,1.14111204]
["bitfinex-derivatives","BTCF0:USTF0",1749221442590,0.22253974,104870.0,104860.0,1.14111204]
["bitfinex-derivatives","BTCF0:USTF0",1749221442988,0.1905613,104870.0,104860.0,0.67435204]
["bitfinex-derivatives","BTCF0:USTF0",1749221443179,0.1905613,104870.0,104860.0,1.09334744]
["bitfinex-derivatives","BTCF0:USTF0",1749221443180,0.22253974,104870.0,104860.0,1.09334744]
["bitfinex-derivatives","BTCF0:USTF0",1749221443385,0.30163974,104870.0,104860.0,0.26590744]
["bitfinex-derivatives","BTCF0:USTF0",1749221443691,1.08605892,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221443886,0.51831947,104870.0,104860.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749221444092,0.51831947,104870.0,104860.0,0.19172404]
["bitfinex-derivatives","BTCF0:USTF0",1749221444301,0.26412032,104870.0,104860.0,0.79886349]
["bitfinex-derivatives","BTCF0:USTF0",1749221444492,0.25629876,104870.0,104860.0,1.38250349]
["bitfinex-derivatives","BTCF0:USTF0",1749221444693,0.22452032,104870.0,104860.0,1.38250349]
["bitfinex-derivatives","BTCF0:USTF0",1749221444990,0.1905613,104870.0,104860.0,1.38250349]
["bitfinex-derivatives","BTCF0:USTF0",1749221445191,0.1907613,104870.0,104860.0,1.38250349]
["bitfinex-derivatives","BTCF0:USTF0",1749221445586,0.22458428,104870.0,104860.0,1.38150349]
["bitfinex-derivatives","BTCF0:USTF0",1749221445996,0.22458428,104870.0,104860.0,0.91426349]
["bitfinex-derivatives","BTCF0:USTF0",1749221446187,0.22458428,104870.0,104860.0,1.38106349]
["bitfinex-derivatives","BTCF0:USTF0",1749221446382,0.22438428,104870.0,104860.0,1.38106349]
["bitfinex-derivatives","BTCF0:USTF0",1749221446587,0.22458428,104870.0,104860.0,1.38106349]
["bitfinex-derivatives","BTCF0:USTF0",1749221447895,0.22458428,104870.0,104860.0,0.91426349]
["bitfinex-derivatives","BTCF0:USTF0",1749221448191,0.25656272,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221448391,0.69626272,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221448591,0.69626272,104870.0,104860.0,0.19072404]
["bitfinex-derivatives","BTCF0:USTF0",1749221448996,0.33546272,104870.0,104860.0,0.19072404]
["bitfinex-derivatives","BTCF0:USTF0",1749221449294,0.33546272,104870.0,104860.0,0.22922404]
["bitfinex-derivatives","BTCF0:USTF0",1749221449698,0.33546272,104870.0,104860.0,0.03864314]
["bitfinex-derivatives","BTCF0:USTF0",1749221450097,0.33546272,104870.0,104860.0,0.22922304]
["bitfinex-derivatives","BTCF0:USTF0",1749221450498,0.33546272,104870.0,104860.0,0.26882304]
["bitfinex-derivatives","BTCF0:USTF0",1749221450994,0.33546272,104870.0,104860.0,0.07824314]
["bitfinex-derivatives","BTCF0:USTF0",1749221451297,0.33546272,104870.0,104860.0,0.19072404]
["bitfinex-derivatives","BTCF0:USTF0",1749221452300,0.25656272,104870.0,104860.0,0.83796349]
["bitfinex-derivatives","BTCF0:USTF0",1749221452493,0.25636272,104870.0,104860.0,0.87596349]
["bitfinex-derivatives","BTCF0:USTF0",1749221452688,0.25636272,104870.0,104860.0,0.62962404]
["bitfinex-derivatives","BTCF0:USTF0",1749221453398,0.25656272,104870.0,104860.0,0.62962404]
["bitfinex-derivatives","BTCF0:USTF0",1749221454096,0.25656272,104870.0,104860.0,0.91566349]
["bitfinex-derivatives","BTCF0:USTF0",1749221454298,0.22458428,104870.0,104860.0,0.91566349]
["bitfinex-derivatives","BTCF0:USTF0",1749221454493,0.22438428,104870.0,104860.0,0.91566349]
["bitfinex-derivatives","BTCF0:USTF0",1749221454701,0.22458428,104870.0,104860.0,0.91566349]
["bitfinex-derivatives","BTCF0:USTF0",1749221454896,0.1905613,104870.0,104860.0,1.12179592]
["bitfinex-derivatives","BTCF0:USTF0",1749221455095,0.1907613,104870.0,104860.0,1.12179592]
["bitfinex-derivatives","BTCF0:USTF0",1749221455490,0.0002,104870.0,104860.0,1.12179592]
["bitfinex-derivatives","BTCF0:USTF0",1749221455896,0.1905615,104870.0,104860.0,1.26472192]
["bitfinex-derivatives","BTCF0:USTF0",1749221456098,0.1907615,104870.0,104860.0,1.26472192]
["bitfinex-derivatives","BTCF0:USTF0",1749221456496,0.0002,104870.0,104860.0,1.26472192]
["bitfinex-derivatives","BTCF0:USTF0",1749221456892,0.1907617,104870.0,104860.0,1.26472192]
["bitfinex-derivatives","BTCF0:USTF0",1749221457495,0.0002,104870.0,104860.0,1.26472192]
["bitfinex-derivatives","BTCF0:USTF0",1749221458601,0.1907615,104870.0,104860.0,1.26472192]
["bitfinex-derivatives","BTCF0:USTF0",1749221460799,0.1907615,104870.0,104860.0,1.14676192]
["bitfinex-derivatives","BTCF0:USTF0",1749221461000,0.22473367,104870.0,104860.0,0.52721557]
["bitfinex-derivatives","BTCF0:USTF0",1749221461304,0.98615156,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221465209,1.12923235,104870.0,104860.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221465408,1.12923235,104870.0,104830.0,0.91977243]
["bitfinex-derivatives","BTCF0:USTF0",1749221465409,0.190616,104840.0,104830.0,0.44897243]
["bitfinex-derivatives","BTCF0:USTF0",1749221465611,0.25652951,104840.0,104830.0,0.37147479]
["bitfinex-derivatives","BTCF0:USTF0",1749221465804,0.37232951,104840.0,104830.0,0.37147479]
["bitfinex-derivatives","BTCF0:USTF0",1749221466002,0.1906342,104830.0,104820.0,1.57886177]
["bitfinex-derivatives","BTCF0:USTF0",1749221466199,0.22261264,104830.0,104820.0,1.19879812]
["bitfinex-derivatives","BTCF0:USTF0",1749221466504,0.41194334,104840.0,104830.0,0.1906344]
["bitfinex-derivatives","BTCF0:USTF0",1749221466717,0.35167206,104840.0,104830.0,0.87687385]
["bitfinex-derivatives","BTCF0:USTF0",1749221466902,0.35187206,104840.0,104830.0,0.87687385]
["bitfinex-derivatives","BTCF0:USTF0",1749221467401,0.35187206,104840.0,104830.0,0.88287385]
["bitfinex-derivatives","BTCF0:USTF0",1749221468111,0.35187206,104840.0,104830.0,0.87987385]
["bitfinex-derivatives","BTCF0:USTF0",1749221468305,0.31826388,104840.0,104830.0,0.87687385]
["bitfinex-derivatives","BTCF0:USTF0",1749221468706,0.31826388,104840.0,104830.0,0.9356814]
["bitfinex-derivatives","BTCF0:USTF0",1749221468898,0.22295128,104840.0,104830.0,0.94623447]
["bitfinex-derivatives","BTCF0:USTF0",1749221469100,0.22295128,104840.0,104830.0,0.98613447]
["bitfinex-derivatives","BTCF0:USTF0",1749221469301,0.22275128,104840.0,104830.0,0.98613447]
["bitfinex-derivatives","BTCF0:USTF0",1749221470111,0.19077284,104840.0,104830.0,0.98613447]
["bitfinex-derivatives","BTCF0:USTF0",1749221470410,0.19097284,104840.0,104830.0,0.98613447]
["bitfinex-derivatives","BTCF0:USTF0",1749221471009,0.19097284,104840.0,104830.0,0.73979502]
["bitfinex-derivatives","BTCF0:USTF0",1749221471211,0.19097284,104840.0,104830.0,0.92732692]
["bitfinex-derivatives","BTCF0:USTF0",1749221473214,0.19097284,104840.0,104830.0,0.88742692]
["bitfinex-derivatives","BTCF0:USTF0",1749221473807,0.19097284,104840.0,104830.0,0.64108747]
["bitfinex-derivatives","BTCF0:USTF0",1749221474715,0.03232158,104840.0,104830.0,1.10464747]
["bitfinex-derivatives","BTCF0:USTF0",1749221474912,0.03232158,104840.0,104830.0,1.35098692]
["bitfinex-derivatives","BTCF0:USTF0",1749221475110,0.00034314,104840.0,104830.0,1.35098692]
["bitfinex-derivatives","BTCF0:USTF0",1749221475312,0.00034314,104840.0,104830.0,1.40979447]
["bitfinex-derivatives","BTCF0:USTF0",1749221475512,0.00014314,104840.0,104830.0,1.52599447]
["bitfinex-derivatives","BTCF0:USTF0",1749221475714,0.00014314,104840.0,104830.0,0.77699502]
["bitfinex-derivatives","BTCF0:USTF0",1749221475715,0.22293758,104840.0,104830.0,0.77699502]
["bitfinex-derivatives","BTCF0:USTF0",1749221475909,0.30213758,104840.0,104830.0,1.14162747]
["bitfinex-derivatives","BTCF0:USTF0",1749221476415,0.30213758,104840.0,104830.0,0.56198747]
["bitfinex-derivatives","BTCF0:USTF0",1749221476615,0.30213758,104840.0,104830.0,1.0149944]
["bitfinex-derivatives","BTCF0:USTF0",1749221477116,0.30213758,104840.0,104830.0,0.5514344]
["bitfinex-derivatives","BTCF0:USTF0",1749221477413,0.1906341,104830.0,104820.0,0.20133364]
["bitfinex-derivatives","BTCF0:USTF0",1749221477615,0.33991254,104830.0,104820.0,0.20133364]
["bitfinex-derivatives","BTCF0:USTF0",1749221477814,0.33991254,104830.0,104820.0,0.1906523]
["bitfinex-derivatives","BTCF0:USTF0",1749221478014,0.1906523,104820.0,104810.0,0.59927634]
["bitfinex-derivatives","BTCF0:USTF0",1749221478326,0.29943074,104820.0,104810.0,0.55161064]
["bitfinex-derivatives","BTCF0:USTF0",1749221478514,0.29943074,104820.0,104810.0,1.01497064]
["bitfinex-derivatives","BTCF0:USTF0",1749221479025,0.29943074,104820.0,104810.0,1.26131009]
["bitfinex-derivatives","BTCF0:USTF0",1749221479228,0.26063074,104820.0,104810.0,1.33891009]
["bitfinex-derivatives","BTCF0:USTF0",1749221479530,0.22283074,104820.0,104810.0,1.33891009]
["bitfinex-derivatives","BTCF0:USTF0",1749221480527,0.22283074,104820.0,104810.0,1.33991009]
["bitfinex-derivatives","BTCF0:USTF0",1749221480719,0.1908523,104820.0,104810.0,1.33991009]
["bitfinex-derivatives","BTCF0:USTF0",1749221480927,0.2608844,104830.0,104820.0,0.1906523]
["bitfinex-derivatives","BTCF0:USTF0",1749221480928,0.1906499,104830.0,104820.0,0.1906523]
["bitfinex-derivatives","BTCF0:USTF0",1749221481124,0.03197844,104830.0,104820.0,0.87629175]
["bitfinex-derivatives","BTCF0:USTF0",1749221481324,0.22261264,104830.0,104820.0,0.91539175]
["bitfinex-derivatives","BTCF0:USTF0",1749221482326,0.22281264,104830.0,104820.0,0.91539175]
["bitfinex-derivatives","BTCF0:USTF0",1749221484236,0.22281264,104830.0,104820.0,0.91739175]
["bitfinex-derivatives","BTCF0:USTF0",1749221484635,0.22281264,104830.0,104820.0,0.91839175]
["bitfinex-derivatives","BTCF0:USTF0",1749221486634,0.0002,104830.0,104820.0,0.9771993]
["bitfinex-derivatives","BTCF0:USTF0",1749221486936,0.1906342,104830.0,104820.0,0.9771993]
["bitfinex-derivatives","BTCF0:USTF0",1749221487132,0.1908342,104830.0,104820.0,0.9771993]
["bitfinex-derivatives","BTCF0:USTF0",1749221488736,0.1908342,104830.0,104820.0,1.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1749221489335,0.1908341,104830.0,104820.0,1.06537173]
["bitfinex-derivatives","BTCF0:USTF0",1749221489640,0.1908341,104830.0,104820.0,1.00656418]
["bitfinex-derivatives","BTCF0:USTF0",1749221491339,0.0002,104830.0,104820.0,1.00656418]
["bitfinex-derivatives","BTCF0:USTF0",1749221491941,0.33374514,104840.0,104830.0,0.1906342]
["bitfinex-derivatives","BTCF0:USTF0",1749221492242,0.00014314,104840.0,104830.0,1.49716348]
["bitfinex-derivatives","BTCF0:USTF0",1749221492441,0.86101432,104870.0,104860.0,0.1905796]
["bitfinex-derivatives","BTCF0:USTF0",1749221492641,0.97921432,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221492830,1.01092275,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221493035,0.1905796,104860.0,104850.0,1.11088566]
["bitfinex-derivatives","BTCF0:USTF0",1749221493236,0.29905804,104860.0,104850.0,1.0520178]
["bitfinex-derivatives","BTCF0:USTF0",1749221493436,0.29905804,104860.0,104850.0,1.11088566]
["bitfinex-derivatives","BTCF0:USTF0",1749221494539,0.29905804,104860.0,104850.0,0.92028786]
["bitfinex-derivatives","BTCF0:USTF0",1749221494540,0.30105804,104860.0,104850.0,0.92028786]
["bitfinex-derivatives","BTCF0:USTF0",1749221494843,0.1905978,104850.0,104840.0,0.881371]
["bitfinex-derivatives","BTCF0:USTF0",1749221495042,0.33777624,104850.0,104840.0,1.0719869]
["bitfinex-derivatives","BTCF0:USTF0",1749221496141,0.33777624,104850.0,104840.0,1.1107869]
["bitfinex-derivatives","BTCF0:USTF0",1749221496341,0.33977624,104850.0,104840.0,1.1107869]
["bitfinex-derivatives","BTCF0:USTF0",1749221497047,0.34077624,104850.0,104840.0,1.1107869]
["bitfinex-derivatives","BTCF0:USTF0",1749221497542,0.3087978,104850.0,104840.0,1.1107869]
["bitfinex-derivatives","BTCF0:USTF0",1749221497741,0.34077624,104850.0,104840.0,1.1107869]
["bitfinex-derivatives","BTCF0:USTF0",1749221499043,0.34077624,104850.0,104840.0,0.458611]
["bitfinex-derivatives","BTCF0:USTF0",1749221499247,0.34077624,104850.0,104840.0,1.0713869]
["bitfinex-derivatives","BTCF0:USTF0",1749221500242,0.58711569,104850.0,104840.0,0.519691]
["bitfinex-derivatives","BTCF0:USTF0",1749221500449,0.58711569,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221500749,0.34077624,104850.0,104840.0,0.55155894]
["bitfinex-derivatives","BTCF0:USTF0",1749221500942,0.34097624,104850.0,104840.0,0.58875894]
["bitfinex-derivatives","BTCF0:USTF0",1749221501339,0.34097624,104850.0,104840.0,0.6476268]
["bitfinex-derivatives","BTCF0:USTF0",1749221501647,0.34097624,104850.0,104840.0,1.1082268]
["bitfinex-derivatives","BTCF0:USTF0",1749221501949,0.30367624,104850.0,104840.0,1.1082268]
["bitfinex-derivatives","BTCF0:USTF0",1749221502143,0.30387624,104850.0,104840.0,1.1467268]
["bitfinex-derivatives","BTCF0:USTF0",1749221502441,0.03497844,104850.0,104840.0,1.39306625]
["bitfinex-derivatives","BTCF0:USTF0",1749221502642,0.03497844,104850.0,104840.0,1.51836804]
["bitfinex-derivatives","BTCF0:USTF0",1749221502643,0.0032,104850.0,104840.0,1.51836804]
["bitfinex-derivatives","BTCF0:USTF0",1749221502852,0.1935978,104850.0,104840.0,1.63280804]
["bitfinex-derivatives","BTCF0:USTF0",1749221503044,0.1937978,104850.0,104840.0,1.63280804]
["bitfinex-derivatives","BTCF0:USTF0",1749221504548,0.1937978,104850.0,104840.0,1.38646859]
["bitfinex-derivatives","BTCF0:USTF0",1749221504745,0.1937978,104850.0,104840.0,1.63280804]
["bitfinex-derivatives","BTCF0:USTF0",1749221505941,0.1937978,104850.0,104840.0,1.54450625]
["bitfinex-derivatives","BTCF0:USTF0",1749221506142,0.1937978,104850.0,104840.0,0.96946625]
["bitfinex-derivatives","BTCF0:USTF0",1749221506340,0.1937978,104850.0,104840.0,0.93246625]
["bitfinex-derivatives","BTCF0:USTF0",1749221506547,0.2310978,104850.0,104840.0,1.50738625]
["bitfinex-derivatives","BTCF0:USTF0",1749221506751,0.26307624,104850.0,104840.0,1.2610468]
["bitfinex-derivatives","BTCF0:USTF0",1749221507151,0.26307624,104850.0,104840.0,0.6861268]
["bitfinex-derivatives","BTCF0:USTF0",1749221507448,0.26307624,104850.0,104840.0,1.2610068]
["bitfinex-derivatives","BTCF0:USTF0",1749221508438,0.26307624,104850.0,104840.0,1.50734625]
["bitfinex-derivatives","BTCF0:USTF0",1749221510250,0.26307624,104850.0,104840.0,1.59564804]
["bitfinex-derivatives","BTCF0:USTF0",1749221511049,0.26307624,104850.0,104840.0,1.50734625]
["bitfinex-derivatives","BTCF0:USTF0",1749221511350,0.26307624,104850.0,104840.0,1.59564804]
["bitfinex-derivatives","BTCF0:USTF0",1749221511848,0.26307624,104850.0,104840.0,1.50734625]
["bitfinex-derivatives","BTCF0:USTF0",1749221512044,0.26307624,104850.0,104840.0,0.93246625]
["bitfinex-derivatives","BTCF0:USTF0",1749221512244,0.26307624,104850.0,104840.0,1.48120804]
["bitfinex-derivatives","BTCF0:USTF0",1749221513542,0.26307624,104850.0,104840.0,1.02076804]
["bitfinex-derivatives","BTCF0:USTF0",1749221513743,0.2692978,104850.0,104840.0,0.6104268]
["bitfinex-derivatives","BTCF0:USTF0",1749221514048,0.2692978,104850.0,104840.0,1.0708669]
["bitfinex-derivatives","BTCF0:USTF0",1749221514049,0.30127624,104850.0,104840.0,1.0708669]
["bitfinex-derivatives","BTCF0:USTF0",1749221518450,0.03517844,104850.0,104840.0,1.31720635]
["bitfinex-derivatives","BTCF0:USTF0",1749221518654,0.22577614,104850.0,104840.0,1.48090814]
["bitfinex-derivatives","BTCF0:USTF0",1749221518955,0.03497844,104850.0,104840.0,1.48090814]
["bitfinex-derivatives","BTCF0:USTF0",1749221519148,0.22557614,104850.0,104840.0,1.43751586]
["bitfinex-derivatives","BTCF0:USTF0",1749221519655,0.03517844,104850.0,104840.0,1.43751586]
["bitfinex-derivatives","BTCF0:USTF0",1749221519858,0.22557614,104850.0,104840.0,1.43751586]
["bitfinex-derivatives","BTCF0:USTF0",1749221520155,0.22577614,104850.0,104840.0,1.43751586]
["bitfinex-derivatives","BTCF0:USTF0",1749221520754,0.22577614,104850.0,104840.0,1.49637736]
["bitfinex-derivatives","BTCF0:USTF0",1749221521151,0.22577614,104850.0,104840.0,1.51749593]
["bitfinex-derivatives","BTCF0:USTF0",1749221521356,0.03517844,104850.0,104840.0,1.51749593]
["bitfinex-derivatives","BTCF0:USTF0",1749221521657,0.03517844,104850.0,104840.0,1.63193593]
["bitfinex-derivatives","BTCF0:USTF0",1749221521658,0.1937979,104850.0,104840.0,1.63193593]
["bitfinex-derivatives","BTCF0:USTF0",1749221522049,0.0032,104850.0,104840.0,1.57307443]
["bitfinex-derivatives","BTCF0:USTF0",1749221522450,0.003,104850.0,104840.0,1.57307443]
["bitfinex-derivatives","BTCF0:USTF0",1749221522647,0.0032,104850.0,104840.0,1.57307443]
["bitfinex-derivatives","BTCF0:USTF0",1749221523153,0.1937977,104850.0,104840.0,1.32644083]
["bitfinex-derivatives","BTCF0:USTF0",1749221523458,0.1937977,104850.0,104840.0,1.57307443]
["bitfinex-derivatives","BTCF0:USTF0",1749221524452,0.1937977,104850.0,104840.0,1.32644083]
["bitfinex-derivatives","BTCF0:USTF0",1749221524652,0.1937977,104850.0,104840.0,1.57307443]
["bitfinex-derivatives","BTCF0:USTF0",1749221525060,0.1937977,104850.0,104840.0,1.60307443]
["bitfinex-derivatives","BTCF0:USTF0",1749221525362,0.1937977,104850.0,104840.0,1.32636083]
["bitfinex-derivatives","BTCF0:USTF0",1749221525549,0.2303977,104850.0,104840.0,1.32636083]
["bitfinex-derivatives","BTCF0:USTF0",1749221525949,0.2303977,104850.0,104840.0,1.38517766]
["bitfinex-derivatives","BTCF0:USTF0",1749221526158,0.2303977,104850.0,104840.0,1.38517271]
["bitfinex-derivatives","BTCF0:USTF0",1749221526348,0.2303977,104850.0,104840.0,1.32636083]
["bitfinex-derivatives","BTCF0:USTF0",1749221527462,0.2303977,104850.0,104840.0,0.71526083]
["bitfinex-derivatives","BTCF0:USTF0",1749221527664,0.2303977,104850.0,104840.0,1.32716083]
["bitfinex-derivatives","BTCF0:USTF0",1749221527960,0.26237614,104850.0,104840.0,1.32716083]
["bitfinex-derivatives","BTCF0:USTF0",1749221528462,0.26237614,104850.0,104840.0,1.57379443]
["bitfinex-derivatives","BTCF0:USTF0",1749221531761,0.26237614,104850.0,104840.0,1.53669443]
["bitfinex-derivatives","BTCF0:USTF0",1749221532857,0.26237614,104850.0,104840.0,0.96189443]
["bitfinex-derivatives","BTCF0:USTF0",1749221533062,0.29867614,104850.0,104840.0,1.42221443]
["bitfinex-derivatives","BTCF0:USTF0",1749221533259,0.33737614,104850.0,104840.0,0.63986083]
["bitfinex-derivatives","BTCF0:USTF0",1749221533456,0.58400974,104850.0,104840.0,0.41977248]
["bitfinex-derivatives","BTCF0:USTF0",1749221533858,0.58400974,104850.0,104840.0,0.05897248]
["bitfinex-derivatives","BTCF0:USTF0",1749221534564,0.1906341,104830.0,104820.0,0.50793113]
["bitfinex-derivatives","BTCF0:USTF0",1749221534764,0.469103,104830.0,104820.0,0.51914934]
["bitfinex-derivatives","BTCF0:USTF0",1749221534960,0.582503,104830.0,104820.0,0.05882934]
["bitfinex-derivatives","BTCF0:USTF0",1749221535761,0.3358694,104830.0,104820.0,0.06082934]
["bitfinex-derivatives","BTCF0:USTF0",1749221535965,0.582503,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749221536262,0.3358694,104830.0,104820.0,0.1926524]
["bitfinex-derivatives","BTCF0:USTF0",1749221536564,0.3358694,104830.0,104820.0,0.5534524]
["bitfinex-derivatives","BTCF0:USTF0",1749221536764,0.3358694,104830.0,104820.0,0.5554524]
["bitfinex-derivatives","BTCF0:USTF0",1749221537366,0.3358694,104830.0,104820.0,0.5544524]
["bitfinex-derivatives","BTCF0:USTF0",1749221537567,0.3358694,104830.0,104820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749221537958,0.3358694,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749221538158,0.3358694,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749221540264,0.3358694,104830.0,104820.0,0.1926524]
["bitfinex-derivatives","BTCF0:USTF0",1749221540968,0.3358694,104830.0,104820.0,0.5534524]
["bitfinex-derivatives","BTCF0:USTF0",1749221542465,0.3358694,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749221542859,0.3358694,104830.0,104820.0,0.1926525]
["bitfinex-derivatives","BTCF0:USTF0",1749221543265,1.09500696,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749221543571,1.10559557,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749221544267,0.1906884,104800.0,104790.0,1.22162952]
["bitfinex-derivatives","BTCF0:USTF0",1749221544466,0.2225237,104800.0,104790.0,1.30640602]
["bitfinex-derivatives","BTCF0:USTF0",1749221544663,0.2590237,104800.0,104790.0,1.24757668]
["bitfinex-derivatives","BTCF0:USTF0",1749221545265,0.2225237,104800.0,104790.0,1.47325932]
["bitfinex-derivatives","BTCF0:USTF0",1749221545466,0.37033574,104810.0,104800.0,0.1906885]
["bitfinex-derivatives","BTCF0:USTF0",1749221545666,0.37033574,104810.0,104800.0,0.48967114]
["bitfinex-derivatives","BTCF0:USTF0",1749221545871,0.54473036,104810.0,104800.0,0.48967114]
["bitfinex-derivatives","BTCF0:USTF0",1749221546272,0.54473036,104810.0,104800.0,0.6247885]
["bitfinex-derivatives","BTCF0:USTF0",1749221546572,0.36587104,104810.0,104800.0,0.6247885]
["bitfinex-derivatives","BTCF0:USTF0",1749221546872,0.36567104,104810.0,104800.0,0.6247885]
["bitfinex-derivatives","BTCF0:USTF0",1749221547067,0.44077104,104810.0,104800.0,0.6247885]
["bitfinex-derivatives","BTCF0:USTF0",1749221547268,0.44077104,104810.0,104800.0,0.6257885]
["bitfinex-derivatives","BTCF0:USTF0",1749221547466,0.47877104,104810.0,104800.0,0.27545082]
["bitfinex-derivatives","BTCF0:USTF0",1749221547667,0.47877104,104810.0,104800.0,0.27745082]
["bitfinex-derivatives","BTCF0:USTF0",1749221547867,0.47877104,104810.0,104800.0,0.63825082]
["bitfinex-derivatives","BTCF0:USTF0",1749221548570,0.44177104,104810.0,104800.0,0.86393346]
["bitfinex-derivatives","BTCF0:USTF0",1749221548774,0.44177104,104810.0,104800.0,0.63825082]
["bitfinex-derivatives","BTCF0:USTF0",1749221549366,0.47817104,104810.0,104800.0,0.44756232]
["bitfinex-derivatives","BTCF0:USTF0",1749221549566,0.47817104,104810.0,104800.0,0.41106232]
["bitfinex-derivatives","BTCF0:USTF0",1749221550169,0.47817104,104810.0,104800.0,0.37426232]
["bitfinex-derivatives","BTCF0:USTF0",1749221550473,0.70385368,104810.0,104800.0,0.01346232]
["bitfinex-derivatives","BTCF0:USTF0",1749221550671,0.47817104,104810.0,104800.0,0.01346232]
["bitfinex-derivatives","BTCF0:USTF0",1749221552074,0.47817104,104810.0,104800.0,0.37426232]
["bitfinex-derivatives","BTCF0:USTF0",1749221552371,0.40367104,104810.0,104800.0,0.56495092]
["bitfinex-derivatives","BTCF0:USTF0",1749221552567,0.00014314,104810.0,104800.0,0.90223356]
["bitfinex-derivatives","BTCF0:USTF0",1749221552766,0.19081354,104810.0,104800.0,0.90223356]
["bitfinex-derivatives","BTCF0:USTF0",1749221553378,0.19101354,104810.0,104800.0,0.99223356]
["bitfinex-derivatives","BTCF0:USTF0",1749221554771,0.19101354,104810.0,104800.0,1.0510629]
["bitfinex-derivatives","BTCF0:USTF0",1749221555466,0.00014314,104810.0,104800.0,1.0510629]
["bitfinex-derivatives","BTCF0:USTF0",1749221555675,0.19101444,104810.0,104800.0,1.1651829]
["bitfinex-derivatives","BTCF0:USTF0",1749221555872,0.19081444,104810.0,104800.0,1.6255029]
["bitfinex-derivatives","BTCF0:USTF0",1749221556068,0.19101444,104810.0,104800.0,1.6255029]
["bitfinex-derivatives","BTCF0:USTF0",1749221556484,0.19101444,104810.0,104800.0,1.28570026]
["bitfinex-derivatives","BTCF0:USTF0",1749221556669,0.19101444,104810.0,104800.0,1.5113829]
["bitfinex-derivatives","BTCF0:USTF0",1749221558378,0.19101444,104810.0,104800.0,1.28566026]
["bitfinex-derivatives","BTCF0:USTF0",1749221558770,0.19101444,104810.0,104800.0,1.5113429]
["bitfinex-derivatives","BTCF0:USTF0",1749221559169,0.22284974,104810.0,104800.0,0.59769166]
["bitfinex-derivatives","BTCF0:USTF0",1749221559378,0.44853238,104810.0,104800.0,0.47374232]
["bitfinex-derivatives","BTCF0:USTF0",1749221559577,0.55653238,104810.0,104800.0,0.47374232]
["bitfinex-derivatives","BTCF0:USTF0",1749221560279,0.33084974,104810.0,104800.0,0.47374232]
["bitfinex-derivatives","BTCF0:USTF0",1749221560668,0.99438626,104810.0,104800.0,0.01346232]
["bitfinex-derivatives","BTCF0:USTF0",1749221560867,1.13673303,104810.0,104800.0,0.01346232]
["bitfinex-derivatives","BTCF0:USTF0",1749221561084,0.77593303,104810.0,104800.0,0.01346232]
["bitfinex-derivatives","BTCF0:USTF0",1749221562177,0.77593303,104810.0,104800.0,0.37426232]
["bitfinex-derivatives","BTCF0:USTF0",1749221562976,0.51415039,104810.0,104800.0,0.56494992]
["bitfinex-derivatives","BTCF0:USTF0",1749221563281,0.22284974,104810.0,104800.0,0.8860619]
["bitfinex-derivatives","BTCF0:USTF0",1749221563477,0.22264974,104810.0,104800.0,0.9213619]
["bitfinex-derivatives","BTCF0:USTF0",1749221563673,0.22284974,104810.0,104800.0,0.9213619]
["bitfinex-derivatives","BTCF0:USTF0",1749221565674,0.22284974,104810.0,104800.0,1.00966369]
["bitfinex-derivatives","BTCF0:USTF0",1749221565879,0.22264974,104810.0,104800.0,0.81897609]
["bitfinex-derivatives","BTCF0:USTF0",1749221566079,0.22284974,104810.0,104800.0,0.81897609]
["bitfinex-derivatives","BTCF0:USTF0",1749221566278,0.22284974,104810.0,104800.0,0.69568156]
["bitfinex-derivatives","BTCF0:USTF0",1749221566882,0.22284974,104810.0,104800.0,0.78398335]
["bitfinex-derivatives","BTCF0:USTF0",1749221567380,0.22284974,104810.0,104800.0,0.69568156]
["bitfinex-derivatives","BTCF0:USTF0",1749221567582,0.22284974,104810.0,104800.0,0.50499166]
["bitfinex-derivatives","BTCF0:USTF0",1749221567983,0.22284974,104810.0,104800.0,0.69568166]
["bitfinex-derivatives","BTCF0:USTF0",1749221568283,0.22284974,104810.0,104800.0,1.15592166]
["bitfinex-derivatives","BTCF0:USTF0",1749221568992,0.22284974,104810.0,104800.0,0.96523166]
["bitfinex-derivatives","BTCF0:USTF0",1749221569174,0.44853238,104810.0,104800.0,0.50499166]
["bitfinex-derivatives","BTCF0:USTF0",1749221569375,0.88303238,104810.0,104800.0,0.07229166]
["bitfinex-derivatives","BTCF0:USTF0",1749221570683,0.88303238,104810.0,104800.0,0.01346232]
["bitfinex-derivatives","BTCF0:USTF0",1749221571878,0.88303238,104810.0,104800.0,0.01146232]
["bitfinex-derivatives","BTCF0:USTF0",1749221572184,0.52223238,104810.0,104800.0,0.07029166]
["bitfinex-derivatives","BTCF0:USTF0",1749221572382,0.00034314,104810.0,104800.0,0.8464636]
["bitfinex-derivatives","BTCF0:USTF0",1749221572685,0.22284954,104810.0,104800.0,0.69378096]
["bitfinex-derivatives","BTCF0:USTF0",1749221572886,0.22264954,104810.0,104800.0,0.50309166]
["bitfinex-derivatives","BTCF0:USTF0",1749221573077,0.22284954,104810.0,104800.0,0.69378096]
["bitfinex-derivatives","BTCF0:USTF0",1749221573883,0.22284954,104810.0,104800.0,0.78208275]
["bitfinex-derivatives","BTCF0:USTF0",1749221574285,0.22284954,104810.0,104800.0,0.69378096]
["bitfinex-derivatives","BTCF0:USTF0",1749221574489,0.22284954,104810.0,104800.0,0.78208275]
["bitfinex-derivatives","BTCF0:USTF0",1749221576586,0.22284954,104810.0,104800.0,0.69378096]
["bitfinex-derivatives","BTCF0:USTF0",1749221576888,0.22284954,104810.0,104800.0,0.78208275]
["bitfinex-derivatives","BTCF0:USTF0",1749221579981,0.22284954,104810.0,104800.0,0.69378096]
["bitfinex-derivatives","BTCF0:USTF0",1749221580590,0.22284954,104810.0,104800.0,0.78208275]
["bitfinex-derivatives","BTCF0:USTF0",1749221581181,0.22284954,104810.0,104800.0,0.94893605]
["bitfinex-derivatives","BTCF0:USTF0",1749221581588,0.22284954,104810.0,104800.0,0.72325341]
["bitfinex-derivatives","BTCF0:USTF0",1749221582987,0.03217844,104810.0,104800.0,0.94893605]
["bitfinex-derivatives","BTCF0:USTF0",1749221583190,0.19101414,104810.0,104800.0,0.94893605]
["bitfinex-derivatives","BTCF0:USTF0",1749221583382,0.19081414,104810.0,104800.0,0.94893605]
["bitfinex-derivatives","BTCF0:USTF0",1749221583589,0.00034314,104810.0,104800.0,0.94893605]
["bitfinex-derivatives","BTCF0:USTF0",1749221583784,0.00034314,104810.0,104800.0,0.86063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221583989,0.19081424,104810.0,104800.0,0.86063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221584195,0.00014314,104810.0,104800.0,0.86063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221584595,0.19081424,104810.0,104800.0,0.86063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221584789,0.00034314,104810.0,104800.0,0.86063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221585291,0.19101414,104810.0,104800.0,0.97992356]
["bitfinex-derivatives","BTCF0:USTF0",1749221585497,0.19101414,104810.0,104800.0,0.86063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221585891,0.00034314,104810.0,104800.0,1.11894706]
["bitfinex-derivatives","BTCF0:USTF0",1749221586090,0.19101424,104810.0,104800.0,1.11894706]
["bitfinex-derivatives","BTCF0:USTF0",1749221586296,0.19101424,104810.0,104800.0,1.14992356]
["bitfinex-derivatives","BTCF0:USTF0",1749221586689,0.19101424,104810.0,104800.0,1.03063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221587386,0.19101424,104810.0,104800.0,1.14992356]
["bitfinex-derivatives","BTCF0:USTF0",1749221587799,0.19101424,104810.0,104800.0,1.03063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221589008,0.00034314,104810.0,104800.0,1.03063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221589504,0.00014314,104810.0,104800.0,1.03063426]
["bitfinex-derivatives","BTCF0:USTF0",1749221589710,0.00034314,104810.0,104800.0,1.14992356]
["bitfinex-derivatives","BTCF0:USTF0",1749221589905,0.00014314,104810.0,104800.0,1.14992356]
["bitfinex-derivatives","BTCF0:USTF0",1749221590104,0.00034314,104810.0,104800.0,1.32992356]
["bitfinex-derivatives","BTCF0:USTF0",1749221590808,0.2163843,104830.0,104820.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1749221590809,0.2383074,104830.0,104820.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1749221591111,0.2245838,104830.0,104820.0,1.82923792]
["bitfinex-derivatives","BTCF0:USTF0",1749221591306,0.2245838,104830.0,104820.0,1.90303792]
["bitfinex-derivatives","BTCF0:USTF0",1749221591505,0.2247838,104830.0,104820.0,1.90303792]
["bitfinex-derivatives","BTCF0:USTF0",1749221591709,0.1908348,104830.0,104820.0,1.90303792]
["bitfinex-derivatives","BTCF0:USTF0",1749221591909,0.22791063,104830.0,104820.0,1.90303792]
["bitfinex-derivatives","BTCF0:USTF0",1749221592108,0.1938348,104830.0,104820.0,1.97303792]
["bitfinex-derivatives","BTCF0:USTF0",1749221592306,0.0052,104830.0,104820.0,1.97303792]
["bitfinex-derivatives","BTCF0:USTF0",1749221592614,0.40514684,104840.0,104830.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1749221592615,0.00014314,104840.0,104830.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1749221592808,0.19075964,104840.0,104830.0,0.74926082]
["bitfinex-derivatives","BTCF0:USTF0",1749221593107,0.19075964,104840.0,104830.0,1.32322082]
["bitfinex-derivatives","BTCF0:USTF0",1749221593406,0.22785964,104840.0,104830.0,0.7711348]
["bitfinex-derivatives","BTCF0:USTF0",1749221593613,0.22785964,104840.0,104830.0,1.3450948]
["bitfinex-derivatives","BTCF0:USTF0",1749221593804,0.25969494,104840.0,104830.0,1.57077744]
["bitfinex-derivatives","BTCF0:USTF0",1749221593999,0.26169494,104840.0,104830.0,1.57077744]
["bitfinex-derivatives","BTCF0:USTF0",1749221594204,0.26189494,104840.0,104830.0,1.57077744]
["bitfinex-derivatives","BTCF0:USTF0",1749221594399,0.22479494,104840.0,104830.0,1.57077744]
["bitfinex-derivatives","BTCF0:USTF0",1749221594603,0.19295964,104840.0,104830.0,1.65890346]
["bitfinex-derivatives","BTCF0:USTF0",1749221594913,0.19475964,104840.0,104830.0,1.57077744]
["bitfinex-derivatives","BTCF0:USTF0",1749221595212,0.19495964,104840.0,104830.0,1.57077744]
["bitfinex-derivatives","BTCF0:USTF0",1749221602720,0.45247758,104840.0,104830.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1749221602910,0.59594558,104840.0,104830.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1749221603516,0.37026294,104840.0,104830.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1749221603716,0.37026294,104840.0,104830.0,1.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1749221604417,0.37026294,104840.0,104830.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1749221605217,0.1906346,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221605414,0.52125254,104830.0,104820.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1749221605609,0.52125254,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221605824,0.1906529,104820.0,104810.0,0.82082314]
["bitfinex-derivatives","BTCF0:USTF0",1749221606122,0.3328882,104820.0,104810.0,1.01149424]
["bitfinex-derivatives","BTCF0:USTF0",1749221607621,0.3328882,104820.0,104810.0,0.55161424]
["bitfinex-derivatives","BTCF0:USTF0",1749221607820,0.3328882,104820.0,104810.0,1.01245424]
["bitfinex-derivatives","BTCF0:USTF0",1749221608216,0.3328882,104820.0,104810.0,1.01345424]
["bitfinex-derivatives","BTCF0:USTF0",1749221609826,0.36678359,104820.0,104810.0,1.01345424]
["bitfinex-derivatives","BTCF0:USTF0",1749221610721,0.3328882,104820.0,104810.0,1.01345424]
["bitfinex-derivatives","BTCF0:USTF0",1749221611424,0.3328882,104820.0,104810.0,1.23913688]
["bitfinex-derivatives","BTCF0:USTF0",1749221611724,0.3328882,104820.0,104810.0,1.27803688]
["bitfinex-derivatives","BTCF0:USTF0",1749221613429,0.36658883,104820.0,104810.0,1.27803688]
["bitfinex-derivatives","BTCF0:USTF0",1749221613629,0.36679017,104820.0,104810.0,1.27803688]
["bitfinex-derivatives","BTCF0:USTF0",1749221613829,0.36679017,104820.0,104810.0,1.23913688]
["bitfinex-derivatives","BTCF0:USTF0",1749221614029,0.3330882,104820.0,104810.0,1.23913688]
["bitfinex-derivatives","BTCF0:USTF0",1749221614218,0.3330882,104820.0,104810.0,1.01345424]
["bitfinex-derivatives","BTCF0:USTF0",1749221614831,0.3330882,104820.0,104810.0,1.23913688]
["bitfinex-derivatives","BTCF0:USTF0",1749221615728,0.3330882,104820.0,104810.0,0.55361424]
["bitfinex-derivatives","BTCF0:USTF0",1749221615933,0.3330882,104820.0,104810.0,1.01341424]
["bitfinex-derivatives","BTCF0:USTF0",1749221617229,0.55877084,104820.0,104810.0,1.01341424]
["bitfinex-derivatives","BTCF0:USTF0",1749221618125,0.3330882,104820.0,104810.0,1.01341424]
["bitfinex-derivatives","BTCF0:USTF0",1749221618331,0.3330882,104820.0,104810.0,0.55361424]
["bitfinex-derivatives","BTCF0:USTF0",1749221618531,0.59249896,104820.0,104810.0,0.55361414]
["bitfinex-derivatives","BTCF0:USTF0",1749221618834,0.59249896,104820.0,104810.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1749221621523,0.59239657,104820.0,104810.0,0.36294314]
["bitfinex-derivatives","BTCF0:USTF0",1749221621931,0.59239657,104820.0,104810.0,0.55361424]
["bitfinex-derivatives","BTCF0:USTF0",1749221623835,0.59237372,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221624032,1.23227893,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221624334,1.59307893,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221624733,1.61307893,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221625128,1.80307893,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221625623,1.99389493,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221626235,1.96029205,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221626529,1.76947605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221627034,2.18597469,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221627237,1.96029205,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221627529,1.76947605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221627731,1.40867605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221627934,1.76947605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221628232,1.40867605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221628538,1.78215605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221629031,1.99215605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221629228,2.35295605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221629531,2.57863869,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221631038,2.76945469,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221631238,2.54377205,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221631931,2.35295605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221632137,1.99215605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221632339,2.35295605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221634233,1.85595605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221634634,1.28247605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221634840,1.85591605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221635439,2.08159869,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221637637,1.85587605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221637837,1.06247605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221638038,1.08247605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221638341,1.29487605,104820.0,104810.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749221638538,1.29487605,104820.0,104810.0,0.03984314]
["bitfinex-derivatives","BTCF0:USTF0",1749221638742,0.72167605,104820.0,104810.0,0.03984314]
["bitfinex-derivatives","BTCF0:USTF0",1749221639040,1.25867605,104820.0,104810.0,0.03984314]
["bitfinex-derivatives","BTCF0:USTF0",1749221639343,1.25867605,104820.0,104810.0,0.07854314]
["bitfinex-derivatives","BTCF0:USTF0",1749221639344,1.25847605,104820.0,104810.0,0.07854314]
["bitfinex-derivatives","BTCF0:USTF0",1749221639534,1.25867605,104820.0,104810.0,0.07854314]
["bitfinex-derivatives","BTCF0:USTF0",1749221640338,1.25867605,104820.0,104810.0,0.43934314]
["bitfinex-derivatives","BTCF0:USTF0",1749221640633,0.42389341,104820.0,104810.0,0.63001514]
["bitfinex-derivatives","BTCF0:USTF0",1749221640834,0.2226882,104820.0,104810.0,0.63001514]
["bitfinex-derivatives","BTCF0:USTF0",1749221641029,0.2224882,104820.0,104810.0,0.63001514]
["bitfinex-derivatives","BTCF0:USTF0",1749221641238,0.1908538,104820.0,104810.0,0.85569778]
["bitfinex-derivatives","BTCF0:USTF0",1749221641439,0.1908538,104820.0,104810.0,0.91450877]
["bitfinex-derivatives","BTCF0:USTF0",1749221642043,0.1906538,104820.0,104810.0,1.37410877]
["bitfinex-derivatives","BTCF0:USTF0",1749221642238,0.1908538,104820.0,104810.0,1.14842613]
["bitfinex-derivatives","BTCF0:USTF0",1749221642939,0.2859578,104830.0,104820.0,0.1906528]
["bitfinex-derivatives","BTCF0:USTF0",1749221643237,0.3177931,104830.0,104820.0,0.72181425]
["bitfinex-derivatives","BTCF0:USTF0",1749221644038,0.14311324,104840.0,104830.0,0.1906346]
["bitfinex-derivatives","BTCF0:USTF0",1749221644241,0.36557874,104840.0,104830.0,1.31047724]
["bitfinex-derivatives","BTCF0:USTF0",1749221644544,0.36557874,104840.0,104830.0,1.0847946]
["bitfinex-derivatives","BTCF0:USTF0",1749221644738,0.36577874,104840.0,104830.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1749221644943,0.59146138,104840.0,104830.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1749221645747,0.59346138,104840.0,104830.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1749221646243,0.62730198,104840.0,104830.0,1.0847955]
["bitfinex-derivatives","BTCF0:USTF0",1749221646545,0.62730198,104840.0,104830.0,0.63539516]
["bitfinex-derivatives","BTCF0:USTF0",1749221646744,0.40161934,104840.0,104830.0,0.63539516]
["bitfinex-derivatives","BTCF0:USTF0",1749221646944,0.40161934,104840.0,104830.0,0.44475966]
["bitfinex-derivatives","BTCF0:USTF0",1749221647139,0.40361934,104840.0,104830.0,0.63539436]
["bitfinex-derivatives","BTCF0:USTF0",1749221648545,0.62930198,104840.0,104830.0,0.63539436]
["bitfinex-derivatives","BTCF0:USTF0",1749221650546,0.62930198,104840.0,104830.0,0.90415966]
["bitfinex-derivatives","BTCF0:USTF0",1749221650748,0.62930198,104840.0,104830.0,1.09479436]
["bitfinex-derivatives","BTCF0:USTF0",1749221651045,0.40361934,104840.0,104830.0,1.09479436]
["bitfinex-derivatives","BTCF0:USTF0",1749221651355,0.62930198,104840.0,104830.0,1.09479436]
["bitfinex-derivatives","BTCF0:USTF0",1749221651740,0.62930198,104840.0,104830.0,0.63539436]
["bitfinex-derivatives","BTCF0:USTF0",1749221652447,0.40361934,104840.0,104830.0,0.63539436]
["bitfinex-derivatives","BTCF0:USTF0",1749221652948,0.40341934,104840.0,104830.0,0.63539436]
["bitfinex-derivatives","BTCF0:USTF0",1749221653149,0.40361934,104840.0,104830.0,0.63539436]
["bitfinex-derivatives","BTCF0:USTF0",1749221653342,0.37179006,104840.0,104830.0,0.63539436]
["bitfinex-derivatives","BTCF0:USTF0",1749221653549,0.37179006,104840.0,104830.0,0.861077]
["bitfinex-derivatives","BTCF0:USTF0",1749221653550,0.27446434,104840.0,104830.0,0.861077]
["bitfinex-derivatives","BTCF0:USTF0",1749221653843,0.27426434,104840.0,104830.0,0.861077]
["bitfinex-derivatives","BTCF0:USTF0",1749221654049,0.27446434,104840.0,104830.0,0.861077]
["bitfinex-derivatives","BTCF0:USTF0",1749221654550,0.30830453,104840.0,104830.0,0.861077]
["bitfinex-derivatives","BTCF0:USTF0",1749221654750,0.30830453,104840.0,104830.0,0.63539436]
["bitfinex-derivatives","BTCF0:USTF0",1749221655247,0.30830453,104840.0,104830.0,0.44475966]
["bitfinex-derivatives","BTCF0:USTF0",1749221655451,0.30830453,104840.0,104830.0,0.63539436]
["bitfinex-derivatives","BTCF0:USTF0",1749221656352,0.30830453,104840.0,104830.0,1.09471436]
["bitfinex-derivatives","BTCF0:USTF0",1749221656647,0.30830453,104840.0,104830.0,0.90407966]
["bitfinex-derivatives","BTCF0:USTF0",1749221656950,0.53398717,104840.0,104830.0,0.08395966]
["bitfinex-derivatives","BTCF0:USTF0",1749221657151,0.64528717,104840.0,104830.0,0.08395966]
["bitfinex-derivatives","BTCF0:USTF0",1749221657351,0.64528717,104840.0,104830.0,0.44475966]
["bitfinex-derivatives","BTCF0:USTF0",1749221658254,0.38290453,104840.0,104830.0,0.63539426]
["bitfinex-derivatives","BTCF0:USTF0",1749221659051,0.30830453,104840.0,104830.0,0.63539426]
["bitfinex-derivatives","BTCF0:USTF0",1749221659439,0.22859973,104840.0,104830.0,0.8610769]
["bitfinex-derivatives","BTCF0:USTF0",1749221659644,0.19495954,104840.0,104830.0,0.8610769]
["bitfinex-derivatives","BTCF0:USTF0",1749221659952,0.19475954,104840.0,104830.0,0.63539426]
["bitfinex-derivatives","BTCF0:USTF0",1749221660154,0.19495954,104840.0,104830.0,0.63539426]
["bitfinex-derivatives","BTCF0:USTF0",1749221660350,0.45247748,104840.0,104830.0,0.63539426]
["bitfinex-derivatives","BTCF0:USTF0",1749221660551,0.45247748,104840.0,104830.0,0.90399966]
["bitfinex-derivatives","BTCF0:USTF0",1749221660748,0.45247748,104840.0,104830.0,0.63539426]
["bitfinex-derivatives","BTCF0:USTF0",1749221660951,0.45247748,104840.0,104830.0,1.09463426]
["bitfinex-derivatives","BTCF0:USTF0",1749221661256,0.26041913,104840.0,104830.0,1.09463426]
["bitfinex-derivatives","BTCF0:USTF0",1749221661958,0.19495954,104840.0,104830.0,1.09463426]
["bitfinex-derivatives","BTCF0:USTF0",1749221662950,0.19475954,104840.0,104830.0,1.09459426]
["bitfinex-derivatives","BTCF0:USTF0",1749221663259,0.22679484,104840.0,104830.0,1.09455426]
["bitfinex-derivatives","BTCF0:USTF0",1749221663455,0.45247748,104840.0,104830.0,1.09455426]
["bitfinex-derivatives","BTCF0:USTF0",1749221663645,0.26036576,104840.0,104830.0,0.63539426]
["bitfinex-derivatives","BTCF0:USTF0",1749221663844,0.4860484,104840.0,104830.0,0.86751966]
["bitfinex-derivatives","BTCF0:USTF0",1749221664049,0.5603484,104840.0,104830.0,0.86751966]
["bitfinex-derivatives","BTCF0:USTF0",1749221664246,0.5603484,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221664552,0.5603484,104840.0,104830.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1749221664753,0.5603484,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221665155,0.26036576,104840.0,104830.0,0.5514346]
["bitfinex-derivatives","BTCF0:USTF0",1749221665357,0.26036576,104840.0,104830.0,1.0843946]
["bitfinex-derivatives","BTCF0:USTF0",1749221665561,0.26036576,104840.0,104830.0,0.6252346]
["bitfinex-derivatives","BTCF0:USTF0",1749221665754,0.26409484,104840.0,104830.0,1.0843946]
["bitfinex-derivatives","BTCF0:USTF0",1749221665953,0.26389484,104840.0,104830.0,1.0843946]
["bitfinex-derivatives","BTCF0:USTF0",1749221666259,0.30099484,104840.0,104830.0,1.0843946]
["bitfinex-derivatives","BTCF0:USTF0",1749221667453,0.30099484,104840.0,104830.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1749221667656,0.30099484,104840.0,104830.0,0.86702035]
["bitfinex-derivatives","BTCF0:USTF0",1749221667852,0.49484218,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221668053,0.1906346,104830.0,104820.0,0.73051802]
["bitfinex-derivatives","BTCF0:USTF0",1749221668253,0.48515254,104830.0,104820.0,1.55043802]
["bitfinex-derivatives","BTCF0:USTF0",1749221668453,0.2594699,104830.0,104820.0,1.55043802]
["bitfinex-derivatives","BTCF0:USTF0",1749221668752,0.2594699,104830.0,104820.0,1.47783802]
["bitfinex-derivatives","BTCF0:USTF0",1749221668962,0.3321699,104830.0,104820.0,1.47783802]
["bitfinex-derivatives","BTCF0:USTF0",1749221669453,0.3321699,104830.0,104820.0,1.51333802]
["bitfinex-derivatives","BTCF0:USTF0",1749221669654,0.3321699,104830.0,104820.0,1.55123802]
["bitfinex-derivatives","BTCF0:USTF0",1749221669851,0.3321699,104830.0,104820.0,1.5611984]
["bitfinex-derivatives","BTCF0:USTF0",1749221670957,0.3321699,104830.0,104820.0,1.64932442]
["bitfinex-derivatives","BTCF0:USTF0",1749221671158,0.55785254,104830.0,104820.0,0.7903725]
["bitfinex-derivatives","BTCF0:USTF0",1749221671359,0.55785254,104830.0,104820.0,0.9810254]
["bitfinex-derivatives","BTCF0:USTF0",1749221673757,0.55785254,104830.0,104820.0,0.7903725]
["bitfinex-derivatives","BTCF0:USTF0",1749221673955,0.58785254,104830.0,104820.0,0.05881212]
["bitfinex-derivatives","BTCF0:USTF0",1749221674156,0.1906528,104820.0,104810.0,0.52512995]
["bitfinex-derivatives","BTCF0:USTF0",1749221674355,0.1906528,104820.0,104810.0,0.43700393]
["bitfinex-derivatives","BTCF0:USTF0",1749221674356,0.52037074,104820.0,104810.0,0.43700393]
["bitfinex-derivatives","BTCF0:USTF0",1749221674652,1.24954626,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221674856,1.48286362,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221675164,1.51286362,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221675364,1.16197174,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221675860,0.70297174,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221676054,1.48945438,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221676258,0.2225245,104800.0,104780.0,0.65318572]
["bitfinex-derivatives","BTCF0:USTF0",1749221676453,0.62487901,104800.0,104790.0,0.1907054]
["bitfinex-derivatives","BTCF0:USTF0",1749221676660,0.1907074,104790.0,104780.0,0.80800312]
["bitfinex-derivatives","BTCF0:USTF0",1749221676861,0.26183249,104790.0,104780.0,1.1788771]
["bitfinex-derivatives","BTCF0:USTF0",1749221677362,0.26183249,104790.0,104780.0,1.18909304]
["bitfinex-derivatives","BTCF0:USTF0",1749221678665,0.2282074,104790.0,104780.0,1.18909304]
["bitfinex-derivatives","BTCF0:USTF0",1749221678867,0.2600427,104790.0,104780.0,0.73109304]
["bitfinex-derivatives","BTCF0:USTF0",1749221679069,0.29365245,104790.0,104780.0,1.19009304]
["bitfinex-derivatives","BTCF0:USTF0",1749221679268,0.29365245,104790.0,104780.0,1.19109304]
["bitfinex-derivatives","BTCF0:USTF0",1749221679664,0.2600427,104790.0,104780.0,1.19109304]
["bitfinex-derivatives","BTCF0:USTF0",1749221680064,0.2985427,104790.0,104780.0,1.19109304]
["bitfinex-derivatives","BTCF0:USTF0",1749221681960,0.2985427,104790.0,104780.0,0.37301594]
["bitfinex-derivatives","BTCF0:USTF0",1749221682161,0.2985427,104790.0,104780.0,0.56374164]
["bitfinex-derivatives","BTCF0:USTF0",1749221682361,0.3353427,104790.0,104780.0,0.56374164]
["bitfinex-derivatives","BTCF0:USTF0",1749221682773,0.3353427,104790.0,104780.0,0.60104164]
["bitfinex-derivatives","BTCF0:USTF0",1749221683365,0.2985427,104790.0,104780.0,0.60104164]
["bitfinex-derivatives","BTCF0:USTF0",1749221683566,0.2985427,104790.0,104780.0,0.63754164]
["bitfinex-derivatives","BTCF0:USTF0",1749221684669,0.2600427,104790.0,104780.0,0.63754164]
["bitfinex-derivatives","BTCF0:USTF0",1749221684873,0.2225427,104790.0,104780.0,0.86322428]
["bitfinex-derivatives","BTCF0:USTF0",1749221685972,0.2227427,104790.0,104780.0,0.86322428]
["bitfinex-derivatives","BTCF0:USTF0",1749221689972,0.2227427,104790.0,104780.0,0.63754164]
["bitfinex-derivatives","BTCF0:USTF0",1749221690172,0.2227427,104790.0,104780.0,0.86322428]
["bitfinex-derivatives","BTCF0:USTF0",1749221691677,0.2227427,104790.0,104780.0,0.63754164]
["bitfinex-derivatives","BTCF0:USTF0",1749221694073,0.2598427,104790.0,104780.0,0.63754164]
["bitfinex-derivatives","BTCF0:USTF0",1749221700584,0.29385063,104790.0,104780.0,0.63754164]
["bitfinex-derivatives","BTCF0:USTF0",1749221700788,0.29385063,104790.0,104780.0,0.37301594]
["bitfinex-derivatives","BTCF0:USTF0",1749221700981,0.85381591,104790.0,104780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749221701287,1.34418315,104790.0,104780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749221701488,2.08066579,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749221701786,2.08066579,104790.0,104750.0,0.6708657]
["bitfinex-derivatives","BTCF0:USTF0",1749221701787,0.1907627,104760.0,104750.0,0.52212602]
["bitfinex-derivatives","BTCF0:USTF0",1749221701990,0.44828064,104760.0,104750.0,0.75110692]
["bitfinex-derivatives","BTCF0:USTF0",1749221702284,0.44828064,104760.0,104750.0,0.6629809]
["bitfinex-derivatives","BTCF0:USTF0",1749221702483,0.222598,104760.0,104750.0,0.75110692]
["bitfinex-derivatives","BTCF0:USTF0",1749221703083,0.222798,104760.0,104750.0,0.75110692]
["bitfinex-derivatives","BTCF0:USTF0",1749221703385,0.222798,104760.0,104750.0,0.75310692]
["bitfinex-derivatives","BTCF0:USTF0",1749221703588,0.25685116,104760.0,104750.0,0.75310692]
["bitfinex-derivatives","BTCF0:USTF0",1749221703891,0.25685116,104760.0,104750.0,0.75110692]
["bitfinex-derivatives","BTCF0:USTF0",1749221704088,0.222798,104760.0,104750.0,0.67282891]
["bitfinex-derivatives","BTCF0:USTF0",1749221704296,0.25683926,104760.0,104750.0,0.63742891]
["bitfinex-derivatives","BTCF0:USTF0",1749221704497,0.33013926,104760.0,104750.0,0.44664801]
["bitfinex-derivatives","BTCF0:USTF0",1749221704799,0.33013926,104760.0,104750.0,0.63942881]
["bitfinex-derivatives","BTCF0:USTF0",1749221705294,0.5558219,104760.0,104750.0,0.63942881]
["bitfinex-derivatives","BTCF0:USTF0",1749221705593,0.5558219,104760.0,104750.0,0.63742881]
["bitfinex-derivatives","BTCF0:USTF0",1749221706698,0.33013926,104760.0,104750.0,0.63742881]
["bitfinex-derivatives","BTCF0:USTF0",1749221707383,0.33013926,104760.0,104750.0,0.69640137]
["bitfinex-derivatives","BTCF0:USTF0",1749221707384,0.296098,104760.0,104750.0,0.69640137]
["bitfinex-derivatives","BTCF0:USTF0",1749221707583,0.1909627,104760.0,104750.0,0.69640137]
["bitfinex-derivatives","BTCF0:USTF0",1749221707784,0.1909625,104760.0,104750.0,0.92208401]
["bitfinex-derivatives","BTCF0:USTF0",1749221707991,0.1907625,104760.0,104750.0,0.92208401]
["bitfinex-derivatives","BTCF0:USTF0",1749221708189,0.19090124,104770.0,104760.0,0.1907625]
["bitfinex-derivatives","BTCF0:USTF0",1749221708190,0.23858554,104770.0,104760.0,0.1907625]
["bitfinex-derivatives","BTCF0:USTF0",1749221708398,0.00014314,104770.0,104760.0,1.34572514]
["bitfinex-derivatives","BTCF0:USTF0",1749221708688,0.00014314,104770.0,104760.0,1.4046977]
["bitfinex-derivatives","BTCF0:USTF0",1749221708888,0.19088744,104770.0,104760.0,1.4046977]
["bitfinex-derivatives","BTCF0:USTF0",1749221709190,0.00034314,104770.0,104760.0,1.4046977]
["bitfinex-derivatives","BTCF0:USTF0",1749221709389,0.00014314,104770.0,104760.0,1.6446977]
["bitfinex-derivatives","BTCF0:USTF0",1749221709597,0.19188744,104770.0,104760.0,1.73282372]
["bitfinex-derivatives","BTCF0:USTF0",1749221709791,0.00134314,104770.0,104760.0,1.95850636]
["bitfinex-derivatives","BTCF0:USTF0",1749221709999,0.11323686,104800.0,104790.0,0.1907079]
["bitfinex-derivatives","BTCF0:USTF0",1749221710190,0.29996446,104800.0,104790.0,0.5515079]
["bitfinex-derivatives","BTCF0:USTF0",1749221710388,0.29996446,104800.0,104790.0,0.6275079]
["bitfinex-derivatives","BTCF0:USTF0",1749221710787,0.33596446,104800.0,104790.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1749221710992,0.33576446,104800.0,104790.0,0.6275079]
["bitfinex-derivatives","BTCF0:USTF0",1749221711192,0.30316446,104800.0,104790.0,0.6275079]
["bitfinex-derivatives","BTCF0:USTF0",1749221711497,0.30296446,104800.0,104790.0,0.6275079]
["bitfinex-derivatives","BTCF0:USTF0",1749221712102,0.1938898,104800.0,104790.0,0.86332042]
["bitfinex-derivatives","BTCF0:USTF0",1749221712297,0.1936898,104800.0,104790.0,0.92224082]
["bitfinex-derivatives","BTCF0:USTF0",1749221712494,0.003,104800.0,104790.0,0.94224082]
["bitfinex-derivatives","BTCF0:USTF0",1749221712800,0.1936897,104800.0,104790.0,1.03036684]
["bitfinex-derivatives","BTCF0:USTF0",1749221712991,0.1918897,104800.0,104790.0,1.2432842]
["bitfinex-derivatives","BTCF0:USTF0",1749221713196,0.45020764,104800.0,104790.0,0.96445028]
["bitfinex-derivatives","BTCF0:USTF0",1749221713496,0.45040764,104800.0,104790.0,1.15515818]
["bitfinex-derivatives","BTCF0:USTF0",1749221713690,0.224725,104800.0,104790.0,1.09623778]
["bitfinex-derivatives","BTCF0:USTF0",1749221714304,0.224725,104800.0,104790.0,1.15515818]
["bitfinex-derivatives","BTCF0:USTF0",1749221714996,0.1928897,104800.0,104790.0,1.38084082]
["bitfinex-derivatives","BTCF0:USTF0",1749221715508,0.1926897,104800.0,104790.0,1.38084082]
["bitfinex-derivatives","BTCF0:USTF0",1749221715695,0.1928897,104800.0,104790.0,1.40084082]
["bitfinex-derivatives","BTCF0:USTF0",1749221716502,0.1928897,104800.0,104790.0,1.34192042]
["bitfinex-derivatives","BTCF0:USTF0",1749221718807,0.0022,104800.0,104790.0,1.34192042]
["bitfinex-derivatives","BTCF0:USTF0",1749221719011,0.0022,104800.0,104790.0,1.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1749221719012,0.1928897,104800.0,104790.0,1.2043638]
["bitfinex-derivatives","BTCF0:USTF0",1749221719215,0.1928897,104800.0,104790.0,1.32192042]
["bitfinex-derivatives","BTCF0:USTF0",1749221719413,0.1926897,104800.0,104790.0,1.32192042]
["bitfinex-derivatives","BTCF0:USTF0",1749221719612,0.1928897,104800.0,104790.0,1.32192042]
["bitfinex-derivatives","BTCF0:USTF0",1749221721013,0.1928897,104800.0,104790.0,1.34192042]
["bitfinex-derivatives","BTCF0:USTF0",1749221721320,0.1928897,104800.0,104790.0,1.11623778]
["bitfinex-derivatives","BTCF0:USTF0",1749221723506,0.1928897,104800.0,104790.0,1.34192042]
["bitfinex-derivatives","BTCF0:USTF0",1749221724412,0.1928897,104800.0,104790.0,1.11623778]
["bitfinex-derivatives","BTCF0:USTF0",1749221725714,0.1928897,104800.0,104790.0,0.65763778]
["bitfinex-derivatives","BTCF0:USTF0",1749221725908,0.1928897,104800.0,104790.0,1.11595778]
["bitfinex-derivatives","BTCF0:USTF0",1749221726209,0.224725,104800.0,104790.0,1.09595778]
["bitfinex-derivatives","BTCF0:USTF0",1749221732715,0.0340353,104800.0,104790.0,1.32164042]
["bitfinex-derivatives","BTCF0:USTF0",1749221732905,0.002,104800.0,104790.0,1.32164042]
["bitfinex-derivatives","BTCF0:USTF0",1749221733110,0.1928897,104800.0,104790.0,1.32164042]
["bitfinex-derivatives","BTCF0:USTF0",1749221733313,0.1926897,104800.0,104790.0,1.32164042]
["bitfinex-derivatives","BTCF0:USTF0",1749221733612,0.1928897,104800.0,104790.0,1.32164042]
["bitfinex-derivatives","BTCF0:USTF0",1749221736419,0.224725,104800.0,104790.0,0.44692988]
["bitfinex-derivatives","BTCF0:USTF0",1749221736619,0.71304617,104800.0,104790.0,0.40982988]
["bitfinex-derivatives","BTCF0:USTF0",1749221736819,0.1907079,104790.0,104780.0,0.37853279]
["bitfinex-derivatives","BTCF0:USTF0",1749221737025,1.14458231,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221737212,0.97746833,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221737617,0.1907443,104770.0,104760.0,0.41713481]
["bitfinex-derivatives","BTCF0:USTF0",1749221737817,0.48273607,104770.0,104760.0,0.37823481]
["bitfinex-derivatives","BTCF0:USTF0",1749221738115,0.55813607,104770.0,104760.0,0.38807183]
["bitfinex-derivatives","BTCF0:USTF0",1749221738317,0.55813607,104770.0,104760.0,0.84619183]
["bitfinex-derivatives","BTCF0:USTF0",1749221738512,0.55813607,104770.0,104760.0,1.03695433]
["bitfinex-derivatives","BTCF0:USTF0",1749221738717,0.33245343,104770.0,104760.0,1.03695433]
["bitfinex-derivatives","BTCF0:USTF0",1749221738926,0.29415343,104770.0,104760.0,1.04095433]
["bitfinex-derivatives","BTCF0:USTF0",1749221739117,0.29415343,104770.0,104760.0,1.07985433]
["bitfinex-derivatives","BTCF0:USTF0",1749221739317,0.33315343,104770.0,104760.0,1.07985433]
["bitfinex-derivatives","BTCF0:USTF0",1749221740015,0.33315343,104770.0,104760.0,0.89109183]
["bitfinex-derivatives","BTCF0:USTF0",1749221740527,0.33315343,104770.0,104760.0,0.83275702]
["bitfinex-derivatives","BTCF0:USTF0",1749221740822,0.33315343,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749221740823,0.55883607,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749221741422,0.55883607,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221741816,0.70111926,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221742019,0.73111926,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221743628,0.73111926,104770.0,104760.0,0.1947625]
["bitfinex-derivatives","BTCF0:USTF0",1749221743824,0.73111926,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221745227,0.73111926,104770.0,104760.0,0.1947625]
["bitfinex-derivatives","BTCF0:USTF0",1749221745425,0.72588034,104780.0,104770.0,0.1907435]
["bitfinex-derivatives","BTCF0:USTF0",1749221745627,0.72588034,104780.0,104770.0,0.5868435]
["bitfinex-derivatives","BTCF0:USTF0",1749221745628,0.83948201,104780.0,104770.0,0.5868435]
["bitfinex-derivatives","BTCF0:USTF0",1749221745824,1.28233617,104780.0,104770.0,0.5868435]
["bitfinex-derivatives","BTCF0:USTF0",1749221746120,1.28253617,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221746321,0.1907435,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749221746521,0.52246144,104770.0,104760.0,0.5535611]
["bitfinex-derivatives","BTCF0:USTF0",1749221746723,0.52246144,104770.0,104760.0,0.5515611]
["bitfinex-derivatives","BTCF0:USTF0",1749221747026,0.2967788,104770.0,104760.0,0.5515611]
["bitfinex-derivatives","BTCF0:USTF0",1749221747328,0.2967788,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221747629,0.2967788,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749221747826,0.52246144,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749221748025,0.52246144,104770.0,104760.0,0.1947598]
["bitfinex-derivatives","BTCF0:USTF0",1749221748218,0.52246144,104770.0,104760.0,0.5555598]
["bitfinex-derivatives","BTCF0:USTF0",1749221749439,0.2967788,104770.0,104760.0,0.5555598]
["bitfinex-derivatives","BTCF0:USTF0",1749221749726,0.2596788,104770.0,104760.0,0.78124244]
["bitfinex-derivatives","BTCF0:USTF0",1749221749923,0.2596788,104770.0,104760.0,0.81714244]
["bitfinex-derivatives","BTCF0:USTF0",1749221750119,0.2598788,104770.0,104760.0,0.6286598]
["bitfinex-derivatives","BTCF0:USTF0",1749221750326,0.2598788,104770.0,104760.0,0.85434244]
["bitfinex-derivatives","BTCF0:USTF0",1749221750729,0.2227788,104770.0,104760.0,0.6286598]
["bitfinex-derivatives","BTCF0:USTF0",1749221751029,0.2227788,104770.0,104760.0,0.85434244]
["bitfinex-derivatives","BTCF0:USTF0",1749221751326,0.2225788,104770.0,104760.0,0.89234244]
["bitfinex-derivatives","BTCF0:USTF0",1749221751828,0.2227788,104770.0,104760.0,0.89234244]
["bitfinex-derivatives","BTCF0:USTF0",1749221752222,0.2227788,104770.0,104760.0,0.6666598]
["bitfinex-derivatives","BTCF0:USTF0",1749221752422,0.2227788,104770.0,104760.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1749221752728,0.2227788,104770.0,104760.0,0.6286601]
["bitfinex-derivatives","BTCF0:USTF0",1749221752925,0.2592788,104770.0,104760.0,0.6286601]
["bitfinex-derivatives","BTCF0:USTF0",1749221755932,0.2592788,104770.0,104760.0,0.85434274]
["bitfinex-derivatives","BTCF0:USTF0",1749221756135,0.2227788,104770.0,104760.0,0.85434274]
["bitfinex-derivatives","BTCF0:USTF0",1749221756729,0.2227788,104770.0,104760.0,0.6286601]
["bitfinex-derivatives","BTCF0:USTF0",1749221757025,0.2227788,104770.0,104760.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1749221757230,0.52266144,104770.0,104760.0,0.5555601]
["bitfinex-derivatives","BTCF0:USTF0",1749221757735,0.2969788,104770.0,104760.0,0.5555601]
["bitfinex-derivatives","BTCF0:USTF0",1749221760140,0.33103086,104770.0,104760.0,0.5555601]
["bitfinex-derivatives","BTCF0:USTF0",1749221760532,0.2969788,104770.0,104760.0,0.5555601]
["bitfinex-derivatives","BTCF0:USTF0",1749221760734,0.33103498,104770.0,104760.0,0.5555601]
["bitfinex-derivatives","BTCF0:USTF0",1749221762030,0.33103498,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749221762335,0.55671762,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749221762729,0.33103498,104770.0,104760.0,0.5555606]
["bitfinex-derivatives","BTCF0:USTF0",1749221762925,0.33103498,104770.0,104760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749221763130,0.57671762,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221764033,0.83269856,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221764426,1.19349856,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221764929,1.43349856,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221766136,1.89129856,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221766434,1.53049856,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221767331,1.61181592,104770.0,104760.0,0.1947603]
["bitfinex-derivatives","BTCF0:USTF0",1749221767531,1.11995974,104770.0,104760.0,0.1947603]
["bitfinex-derivatives","BTCF0:USTF0",1749221767830,1.09346144,104770.0,104760.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1749221768030,1.13196144,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221768943,1.50276144,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221769632,1.84598373,104770.0,104760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749221769829,1.84598373,104770.0,104760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749221770232,2.03688774,104770.0,104760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749221770427,2.03688774,104770.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221770733,0.1907965,104740.0,104730.0,0.00607733]
["bitfinex-derivatives","BTCF0:USTF0",1749221770930,0.6911144,104740.0,104730.0,0.00607733]
["bitfinex-derivatives","BTCF0:USTF0",1749221771137,0.94405981,104740.0,104730.0,0.00607733]
["bitfinex-derivatives","BTCF0:USTF0",1749221771435,1.02964899,104740.0,104730.0,0.00607733]
["bitfinex-derivatives","BTCF0:USTF0",1749221771636,0.89964899,104740.0,104730.0,0.00607733]
["bitfinex-derivatives","BTCF0:USTF0",1749221772139,0.90964899,104740.0,104730.0,0.00607733]
["bitfinex-derivatives","BTCF0:USTF0",1749221772330,0.90964899,104740.0,104730.0,0.00807733]
["bitfinex-derivatives","BTCF0:USTF0",1749221772526,0.90964899,104740.0,104730.0,0.55969223]
["bitfinex-derivatives","BTCF0:USTF0",1749221772527,0.53486635,104740.0,104730.0,0.55969223]
["bitfinex-derivatives","BTCF0:USTF0",1749221772731,0.47993475,104740.0,104730.0,0.86127487]
["bitfinex-derivatives","BTCF0:USTF0",1749221772934,0.47993475,104740.0,104730.0,0.89887487]
["bitfinex-derivatives","BTCF0:USTF0",1749221773131,0.44243475,104740.0,104730.0,0.89887487]
["bitfinex-derivatives","BTCF0:USTF0",1749221773838,0.44243475,104740.0,104730.0,0.63559223]
["bitfinex-derivatives","BTCF0:USTF0",1749221774032,0.47823475,104740.0,104730.0,0.63559223]
["bitfinex-derivatives","BTCF0:USTF0",1749221776433,0.44243475,104740.0,104730.0,0.86127487]
["bitfinex-derivatives","BTCF0:USTF0",1749221776640,0.43635788,104740.0,104730.0,0.87262912]
["bitfinex-derivatives","BTCF0:USTF0",1749221777135,0.40452262,104740.0,104730.0,0.87262912]
["bitfinex-derivatives","BTCF0:USTF0",1749221777339,0.43635788,104740.0,104730.0,0.87262912]
["bitfinex-derivatives","BTCF0:USTF0",1749221777640,0.43635788,104740.0,104730.0,0.64694648]
["bitfinex-derivatives","BTCF0:USTF0",1749221778434,0.29231247,104740.0,104730.0,0.64694648]
["bitfinex-derivatives","BTCF0:USTF0",1749221779131,0.29231247,104740.0,104730.0,0.87262912]
["bitfinex-derivatives","BTCF0:USTF0",1749221779132,0.26047721,104740.0,104730.0,0.87262912]
["bitfinex-derivatives","BTCF0:USTF0",1749221779338,0.26067721,104740.0,104730.0,0.64694648]
["bitfinex-derivatives","BTCF0:USTF0",1749221779635,0.26067721,104740.0,104730.0,0.87262912]
["bitfinex-derivatives","BTCF0:USTF0",1749221779841,0.07595758,104740.0,104730.0,0.87262912]
["bitfinex-derivatives","BTCF0:USTF0",1749221780045,0.07595758,104740.0,104730.0,1.26999973]
["bitfinex-derivatives","BTCF0:USTF0",1749221780232,0.0002,104740.0,104730.0,1.72291709]
["bitfinex-derivatives","BTCF0:USTF0",1749221780535,0.0002,104740.0,104730.0,1.50195709]
["bitfinex-derivatives","BTCF0:USTF0",1749221780536,0.190997,104740.0,104730.0,1.50195709]
["bitfinex-derivatives","BTCF0:USTF0",1749221781133,0.190997,104740.0,104730.0,1.54195709]
["bitfinex-derivatives","BTCF0:USTF0",1749221781339,0.0002,104740.0,104730.0,1.54195709]
["bitfinex-derivatives","BTCF0:USTF0",1749221781639,0.0002,104740.0,104730.0,1.76763973]
["bitfinex-derivatives","BTCF0:USTF0",1749221781839,0.33402914,104750.0,104740.0,0.1907969]
["bitfinex-derivatives","BTCF0:USTF0",1749221782041,0.28633044,104750.0,104740.0,0.89137954]
["bitfinex-derivatives","BTCF0:USTF0",1749221782636,0.28653044,104750.0,104740.0,0.89137954]
["bitfinex-derivatives","BTCF0:USTF0",1749221783944,0.2664074,104750.0,104740.0,0.89137954]
["bitfinex-derivatives","BTCF0:USTF0",1749221784241,0.33442272,104780.0,104770.0,0.1907423]
["bitfinex-derivatives","BTCF0:USTF0",1749221784446,0.33442272,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221784447,0.40235798,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221784640,0.5826575,104780.0,104770.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1749221784834,0.84724014,104780.0,104770.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1749221785739,0.6215575,104780.0,104770.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1749221785944,0.84724014,104780.0,104770.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1749221786440,0.5462575,104780.0,104770.0,0.5897423]
["bitfinex-derivatives","BTCF0:USTF0",1749221786643,0.5462575,104780.0,104770.0,0.6286423]
["bitfinex-derivatives","BTCF0:USTF0",1749221786839,0.57901699,104780.0,104770.0,0.85432494]
["bitfinex-derivatives","BTCF0:USTF0",1749221787046,0.43531747,104780.0,104770.0,0.85432494]
["bitfinex-derivatives","BTCF0:USTF0",1749221787238,0.43551747,104780.0,104770.0,0.6286423]
["bitfinex-derivatives","BTCF0:USTF0",1749221787841,0.39941747,104780.0,104770.0,0.85432494]
["bitfinex-derivatives","BTCF0:USTF0",1749221788243,0.4769033,104780.0,104770.0,0.85432494]
["bitfinex-derivatives","BTCF0:USTF0",1749221788834,0.3815349,104780.0,104770.0,0.85432494]
["bitfinex-derivatives","BTCF0:USTF0",1749221789042,0.1909377,104780.0,104770.0,0.86436038]
["bitfinex-derivatives","BTCF0:USTF0",1749221789541,0.1907377,104780.0,104770.0,0.86436038]
["bitfinex-derivatives","BTCF0:USTF0",1749221789839,0.1909377,104780.0,104770.0,0.92321162]
["bitfinex-derivatives","BTCF0:USTF0",1749221791642,0.1909377,104780.0,104770.0,0.86436038]
["bitfinex-derivatives","BTCF0:USTF0",1749221792743,0.4484556,104780.0,104770.0,0.44793544]
["bitfinex-derivatives","BTCF0:USTF0",1749221792943,0.5569556,104780.0,104770.0,1.09603784]
["bitfinex-derivatives","BTCF0:USTF0",1749221793145,0.40902459,104780.0,104770.0,1.09603784]
["bitfinex-derivatives","BTCF0:USTF0",1749221793533,0.1909377,104780.0,104770.0,1.32172048]
["bitfinex-derivatives","BTCF0:USTF0",1749221793743,0.1909241,104780.0,104770.0,1.32172048]
["bitfinex-derivatives","BTCF0:USTF0",1749221793944,0.1907241,104780.0,104770.0,1.32172048]
["bitfinex-derivatives","BTCF0:USTF0",1749221794145,0.1909241,104780.0,104770.0,1.32172048]
["bitfinex-derivatives","BTCF0:USTF0",1749221794345,0.1907241,104780.0,104770.0,1.32172048]
["bitfinex-derivatives","BTCF0:USTF0",1749221794541,0.1909241,104780.0,104770.0,1.32172048]
["bitfinex-derivatives","BTCF0:USTF0",1749221794747,0.0002,104780.0,104770.0,1.32172048]
["bitfinex-derivatives","BTCF0:USTF0",1749221795053,0.19085114,104790.0,104780.0,0.1907241]
["bitfinex-derivatives","BTCF0:USTF0",1749221795243,0.2226864,104790.0,104780.0,0.6656241]
["bitfinex-derivatives","BTCF0:USTF0",1749221796141,0.2228864,104790.0,104780.0,0.6656241]
["bitfinex-derivatives","BTCF0:USTF0",1749221796343,0.2258864,104790.0,104780.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1749221796646,0.19405114,104790.0,104780.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1749221796948,0.48766904,104790.0,104780.0,1.0087641]
["bitfinex-derivatives","BTCF0:USTF0",1749221797154,0.2992864,104790.0,104780.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1749221797655,0.37593914,104790.0,104780.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1749221797849,0.37593914,104790.0,104780.0,1.0087641]
["bitfinex-derivatives","BTCF0:USTF0",1749221798949,0.37593914,104790.0,104780.0,1.008764]
["bitfinex-derivatives","BTCF0:USTF0",1749221799347,0.34410388,104790.0,104780.0,1.008764]
["bitfinex-derivatives","BTCF0:USTF0",1749221799546,0.37593914,104790.0,104780.0,1.084364]
["bitfinex-derivatives","BTCF0:USTF0",1749221802145,0.37593914,104790.0,104780.0,0.5515252]
["bitfinex-derivatives","BTCF0:USTF0",1749221802146,0.62290065,104790.0,104780.0,0.5515252]
["bitfinex-derivatives","BTCF0:USTF0",1749221802657,0.37593914,104790.0,104780.0,0.5515252]
["bitfinex-derivatives","BTCF0:USTF0",1749221803139,0.37593914,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749221804347,0.37593914,104790.0,104780.0,0.5515252]
["bitfinex-derivatives","BTCF0:USTF0",1749221805547,0.33863914,104790.0,104780.0,0.5515252]
["bitfinex-derivatives","BTCF0:USTF0",1749221805752,0.33863914,104790.0,104780.0,0.6262252]
["bitfinex-derivatives","BTCF0:USTF0",1749221806453,0.33843914,104790.0,104780.0,0.6262252]
["bitfinex-derivatives","BTCF0:USTF0",1749221806656,0.33863914,104790.0,104780.0,0.6262252]
["bitfinex-derivatives","BTCF0:USTF0",1749221808552,0.00334314,104790.0,104780.0,0.87318671]
["bitfinex-derivatives","BTCF0:USTF0",1749221808859,0.2291749,104810.0,104800.0,0.1906888]
["bitfinex-derivatives","BTCF0:USTF0",1749221809056,0.06923526,104810.0,104800.0,0.9488888]
["bitfinex-derivatives","BTCF0:USTF0",1749221809254,0.2652538,104820.0,104810.0,0.1906706]
["bitfinex-derivatives","BTCF0:USTF0",1749221809453,0.26098906,104820.0,104810.0,0.6255706]
["bitfinex-derivatives","BTCF0:USTF0",1749221809648,0.26098906,104820.0,104810.0,1.0825306]
["bitfinex-derivatives","BTCF0:USTF0",1749221810250,0.26118906,104820.0,104810.0,0.89186]
["bitfinex-derivatives","BTCF0:USTF0",1749221810752,0.1906709,104810.0,104800.0,0.47110314]
["bitfinex-derivatives","BTCF0:USTF0",1749221811058,0.97813152,104810.0,104800.0,0.01414314]
["bitfinex-derivatives","BTCF0:USTF0",1749221811361,0.97813152,104810.0,104800.0,0.02914314]
["bitfinex-derivatives","BTCF0:USTF0",1749221811653,1.24362805,104810.0,104800.0,0.01514314]
["bitfinex-derivatives","BTCF0:USTF0",1749221812558,1.24362805,104810.0,104800.0,0.02914314]
["bitfinex-derivatives","BTCF0:USTF0",1749221815354,0.88278805,104810.0,104800.0,0.02914314]
["bitfinex-derivatives","BTCF0:USTF0",1749221815556,0.88278805,104810.0,104800.0,0.21983224]
["bitfinex-derivatives","BTCF0:USTF0",1749221815755,0.63582654,104810.0,104800.0,0.02914314]
["bitfinex-derivatives","BTCF0:USTF0",1749221816462,0.62602654,104810.0,104800.0,0.21983224]
["bitfinex-derivatives","BTCF0:USTF0",1749221816658,0.43722654,104810.0,104800.0,0.58063224]
["bitfinex-derivatives","BTCF0:USTF0",1749221816960,0.25637001,104810.0,104800.0,0.65653224]
["bitfinex-derivatives","BTCF0:USTF0",1749221817261,0.25657001,104810.0,104800.0,0.65653224]
["bitfinex-derivatives","BTCF0:USTF0",1749221818856,0.22270616,104810.0,104800.0,0.65653224]
["bitfinex-derivatives","BTCF0:USTF0",1749221819563,0.1908709,104810.0,104800.0,1.36025375]
["bitfinex-derivatives","BTCF0:USTF0",1749221819764,0.1908709,104810.0,104800.0,1.41915437]
["bitfinex-derivatives","BTCF0:USTF0",1749221819964,0.1906709,104810.0,104800.0,1.41915437]
["bitfinex-derivatives","BTCF0:USTF0",1749221820171,0.1908709,104810.0,104800.0,1.41915437]
["bitfinex-derivatives","BTCF0:USTF0",1749221820551,0.1908709,104810.0,104800.0,1.36025375]
["bitfinex-derivatives","BTCF0:USTF0",1749221820764,0.1908709,104810.0,104800.0,1.11329224]
["bitfinex-derivatives","BTCF0:USTF0",1749221820959,0.22451459,104810.0,104800.0,1.11329224]
["bitfinex-derivatives","BTCF0:USTF0",1749221825264,0.22451489,104810.0,104800.0,1.36025375]
["bitfinex-derivatives","BTCF0:USTF0",1749221825464,0.22431489,104810.0,104800.0,1.36025375]
["bitfinex-derivatives","BTCF0:USTF0",1749221826370,0.22451489,104810.0,104800.0,1.11329224]
["bitfinex-derivatives","BTCF0:USTF0",1749221826969,0.22451489,104810.0,104800.0,1.13329224]
["bitfinex-derivatives","BTCF0:USTF0",1749221827968,0.22451489,104810.0,104800.0,1.13309224]
["bitfinex-derivatives","BTCF0:USTF0",1749221828873,0.22451489,104810.0,104800.0,1.11309224]
["bitfinex-derivatives","BTCF0:USTF0",1749221829367,0.03384369,104810.0,104800.0,1.36005375]
["bitfinex-derivatives","BTCF0:USTF0",1749221829573,0.03386902,104810.0,104800.0,1.36005375]
["bitfinex-derivatives","BTCF0:USTF0",1749221829771,0.03386902,104810.0,104800.0,1.11309224]
["bitfinex-derivatives","BTCF0:USTF0",1749221830172,0.0002,104810.0,104800.0,1.36005375]
["bitfinex-derivatives","BTCF0:USTF0",1749221830363,0.80203598,104830.0,104820.0,0.1906534]
["bitfinex-derivatives","BTCF0:USTF0",1749221830565,0.83570302,104830.0,104820.0,0.5514534]
["bitfinex-derivatives","BTCF0:USTF0",1749221830760,0.56264544,104830.0,104820.0,1.23281491]
["bitfinex-derivatives","BTCF0:USTF0",1749221830965,0.75328074,104830.0,104820.0,1.68929491]
["bitfinex-derivatives","BTCF0:USTF0",1749221831366,0.75348074,104830.0,104820.0,1.68929491]
["bitfinex-derivatives","BTCF0:USTF0",1749221831566,0.75348074,104830.0,104820.0,1.71729491]
["bitfinex-derivatives","BTCF0:USTF0",1749221831768,0.75348074,104830.0,104820.0,1.4983334]
["bitfinex-derivatives","BTCF0:USTF0",1749221832169,0.75328074,104830.0,104820.0,1.4703334]
["bitfinex-derivatives","BTCF0:USTF0",1749221832375,0.75448074,104830.0,104820.0,1.4703334]
["bitfinex-derivatives","BTCF0:USTF0",1749221833274,0.75448074,104830.0,104820.0,1.4423334]
["bitfinex-derivatives","BTCF0:USTF0",1749221834178,0.75448074,104830.0,104820.0,1.45197125]
["bitfinex-derivatives","BTCF0:USTF0",1749221834975,0.75448074,104830.0,104820.0,1.45197135]
["bitfinex-derivatives","BTCF0:USTF0",1749221835187,0.75448074,104830.0,104820.0,1.26131785]
["bitfinex-derivatives","BTCF0:USTF0",1749221835670,0.75448074,104830.0,104820.0,1.45197135]
["bitfinex-derivatives","BTCF0:USTF0",1749221838078,0.75448074,104830.0,104820.0,0.99549135]
["bitfinex-derivatives","BTCF0:USTF0",1749221838275,0.56384544,104830.0,104820.0,1.45181135]
["bitfinex-derivatives","BTCF0:USTF0",1749221838477,0.00134314,104830.0,104820.0,1.69877286]
["bitfinex-derivatives","BTCF0:USTF0",1749221838668,0.00134314,104830.0,104820.0,1.70877286]
["bitfinex-derivatives","BTCF0:USTF0",1749221838870,0.7234999,104850.0,104840.0,0.190618]
["bitfinex-derivatives","BTCF0:USTF0",1749221839176,0.78926131,104850.0,104840.0,1.007738]
["bitfinex-derivatives","BTCF0:USTF0",1749221839376,0.78926131,104850.0,104840.0,1.083638]
["bitfinex-derivatives","BTCF0:USTF0",1749221839776,0.78946131,104850.0,104840.0,1.083638]
["bitfinex-derivatives","BTCF0:USTF0",1749221839978,0.78926131,104850.0,104840.0,1.097638]
["bitfinex-derivatives","BTCF0:USTF0",1749221840677,0.78946131,104850.0,104840.0,1.097638]
["bitfinex-derivatives","BTCF0:USTF0",1749221841383,0.82696131,104850.0,104840.0,1.097638]
["bitfinex-derivatives","BTCF0:USTF0",1749221841682,0.82696131,104850.0,104840.0,1.111638]
["bitfinex-derivatives","BTCF0:USTF0",1749221842071,1.04208756,104850.0,104840.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1749221842271,1.04208756,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221842272,1.13252282,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221842480,1.63670244,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221842877,1.27590244,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221843879,1.63670244,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221844077,1.60277629,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221844287,0.83163516,104850.0,104840.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1749221845989,0.83163516,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221846687,0.83163516,104850.0,104840.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1749221847282,0.83163516,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221847991,0.83163516,104850.0,104840.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1749221848191,0.79303516,104850.0,104840.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1749221848395,0.83173516,104850.0,104840.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1749221848992,0.33473516,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221849301,0.33473516,104850.0,104840.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1749221851304,0.33473516,104850.0,104840.0,0.5794181]
["bitfinex-derivatives","BTCF0:USTF0",1749221852306,0.33473516,104850.0,104840.0,0.6156181]
["bitfinex-derivatives","BTCF0:USTF0",1749221853300,0.29603516,104850.0,104840.0,0.6156181]
["bitfinex-derivatives","BTCF0:USTF0",1749221854002,0.55859217,104850.0,104840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749221854208,0.92939217,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221855102,1.28713929,104850.0,104840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749221855302,0.1906181,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221855506,1.08799037,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221855698,1.23018048,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221856409,1.23018048,104840.0,104830.0,0.19077934]
["bitfinex-derivatives","BTCF0:USTF0",1749221856606,1.23018048,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221857205,1.25144492,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221858300,0.77876492,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221858505,0.53194347,104840.0,104830.0,0.55158164]
["bitfinex-derivatives","BTCF0:USTF0",1749221858807,0.53214347,104840.0,104830.0,0.55158164]
["bitfinex-derivatives","BTCF0:USTF0",1749221859000,0.40374347,104840.0,104830.0,0.55158164]
["bitfinex-derivatives","BTCF0:USTF0",1749221859205,0.40374347,104840.0,104830.0,0.62688164]
["bitfinex-derivatives","BTCF0:USTF0",1749221859907,0.40354347,104840.0,104830.0,0.62688164]
["bitfinex-derivatives","BTCF0:USTF0",1749221860507,0.40354347,104840.0,104830.0,0.07544314]
["bitfinex-derivatives","BTCF0:USTF0",1749221860810,0.44024347,104840.0,104830.0,0.22948164]
["bitfinex-derivatives","BTCF0:USTF0",1749221861204,0.80104347,104840.0,104830.0,0.22948164]
["bitfinex-derivatives","BTCF0:USTF0",1749221861806,0.80104347,104840.0,104830.0,0.03884314]
["bitfinex-derivatives","BTCF0:USTF0",1749221862009,0.80104347,104840.0,104830.0,0.22948164]
["bitfinex-derivatives","BTCF0:USTF0",1749221862411,2.21126237,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221862913,1.96444092,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221863906,1.23864092,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221864113,2.17632092,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221864814,1.98522492,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221865611,2.17522492,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221869815,1.71946492,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221870015,1.47264347,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221870217,1.71946492,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221871115,1.96628637,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221871319,1.47264347,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221871615,1.71946492,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221874311,0.1906749,104810.0,104800.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1749221874516,0.1906931,104800.0,104790.0,0.2651105]
["bitfinex-derivatives","BTCF0:USTF0",1749221874816,0.22252836,104800.0,104790.0,0.2651105]
["bitfinex-derivatives","BTCF0:USTF0",1749221875920,0.22352836,104800.0,104790.0,0.2651105]
["bitfinex-derivatives","BTCF0:USTF0",1749221876821,0.22552836,104800.0,104790.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1749221877319,0.45130703,104800.0,104790.0,0.2651113]
["bitfinex-derivatives","BTCF0:USTF0",1749221878115,0.22552836,104800.0,104790.0,0.2651113]
["bitfinex-derivatives","BTCF0:USTF0",1749221878420,0.45130703,104800.0,104790.0,0.2651113]
["bitfinex-derivatives","BTCF0:USTF0",1749221878719,0.52854349,104800.0,104790.0,0.2651113]
["bitfinex-derivatives","BTCF0:USTF0",1749221879319,0.30276482,104800.0,104790.0,0.2651113]
["bitfinex-derivatives","BTCF0:USTF0",1749221879523,0.30276482,104800.0,104790.0,0.6259113]
["bitfinex-derivatives","BTCF0:USTF0",1749221879916,0.30276482,104800.0,104790.0,0.2651113]
["bitfinex-derivatives","BTCF0:USTF0",1749221882015,0.08023646,104800.0,104790.0,1.53306864]
["bitfinex-derivatives","BTCF0:USTF0",1749221882211,0.003,104800.0,104790.0,1.95263613]
["bitfinex-derivatives","BTCF0:USTF0",1749221882621,0.0032,104800.0,104790.0,1.95263613]
["bitfinex-derivatives","BTCF0:USTF0",1749221882917,0.0032,104800.0,104790.0,1.72685746]
["bitfinex-derivatives","BTCF0:USTF0",1749221883123,0.0032,104800.0,104790.0,1.81498348]
["bitfinex-derivatives","BTCF0:USTF0",1749221883322,0.0032,104800.0,104790.0,1.83602913]
["bitfinex-derivatives","BTCF0:USTF0",1749221883713,0.0032,104800.0,104790.0,1.38042913]
["bitfinex-derivatives","BTCF0:USTF0",1749221883919,0.1936971,104800.0,104790.0,1.94762913]
["bitfinex-derivatives","BTCF0:USTF0",1749221884117,0.1938971,104800.0,104790.0,1.70080481]
["bitfinex-derivatives","BTCF0:USTF0",1749221885525,0.1938971,104800.0,104790.0,1.94762913]
["bitfinex-derivatives","BTCF0:USTF0",1749221889318,0.0032,104800.0,104790.0,1.94762913]
["bitfinex-derivatives","BTCF0:USTF0",1749221889523,0.1938971,104800.0,104790.0,1.64203732]
["bitfinex-derivatives","BTCF0:USTF0",1749221889719,0.1938971,104800.0,104790.0,1.49215583]
["bitfinex-derivatives","BTCF0:USTF0",1749221889920,0.1938971,104800.0,104790.0,1.70077151]
["bitfinex-derivatives","BTCF0:USTF0",1749221891726,0.1938971,104800.0,104790.0,1.94759583]
["bitfinex-derivatives","BTCF0:USTF0",1749221892733,0.1938971,104800.0,104790.0,1.58909151]
["bitfinex-derivatives","BTCF0:USTF0",1749221895332,0.1938971,104800.0,104790.0,1.13369151]
["bitfinex-derivatives","BTCF0:USTF0",1749221895531,0.04781274,104810.0,104800.0,0.1906967]
["bitfinex-derivatives","BTCF0:USTF0",1749221895730,0.2703305,104810.0,104800.0,0.71421379]
["bitfinex-derivatives","BTCF0:USTF0",1749221896035,0.00014314,104810.0,104800.0,0.96103811]
["bitfinex-derivatives","BTCF0:USTF0",1749221896224,0.00014314,104810.0,104800.0,0.99024704]
["bitfinex-derivatives","BTCF0:USTF0",1749221896429,0.19102174,104810.0,104800.0,0.99024704]
["bitfinex-derivatives","BTCF0:USTF0",1749221896630,0.19102174,104810.0,104800.0,1.10160704]
["bitfinex-derivatives","BTCF0:USTF0",1749221896631,0.00014314,104810.0,104800.0,1.10160704]
["bitfinex-derivatives","BTCF0:USTF0",1749221896838,0.00334314,104810.0,104800.0,1.10160704]
["bitfinex-derivatives","BTCF0:USTF0",1749221897134,0.19602174,104810.0,104800.0,1.10160704]
["bitfinex-derivatives","BTCF0:USTF0",1749221897736,0.19602174,104810.0,104800.0,0.85478272]
["bitfinex-derivatives","BTCF0:USTF0",1749221898033,0.19602174,104810.0,104800.0,1.10160704]
["bitfinex-derivatives","BTCF0:USTF0",1749221898729,0.227857,104810.0,104800.0,0.88747754]
["bitfinex-derivatives","BTCF0:USTF0",1749221898923,0.53548132,104810.0,104800.0,0.05890084]
["bitfinex-derivatives","BTCF0:USTF0",1749221899133,0.1906968,104800.0,104790.0,1.50303996]
["bitfinex-derivatives","BTCF0:USTF0",1749221899434,0.1906968,104800.0,104790.0,0.76863584]
["bitfinex-derivatives","BTCF0:USTF0",1749221899634,0.1906968,104800.0,104790.0,0.12260084]
["bitfinex-derivatives","BTCF0:USTF0",1749221899828,0.55075638,104800.0,104790.0,0.05890084]
["bitfinex-derivatives","BTCF0:USTF0",1749221900238,0.30393206,104800.0,104790.0,0.1907155]
["bitfinex-derivatives","BTCF0:USTF0",1749221900540,0.66473206,104800.0,104790.0,0.24961634]
["bitfinex-derivatives","BTCF0:USTF0",1749221900724,0.1907155,104790.0,104780.0,1.01615734]
["bitfinex-derivatives","BTCF0:USTF0",1749221900922,0.1907155,104790.0,104780.0,1.37143734]
["bitfinex-derivatives","BTCF0:USTF0",1749221901133,0.2220155,104790.0,104780.0,1.37143734]
["bitfinex-derivatives","BTCF0:USTF0",1749221902034,0.2220155,104790.0,104780.0,1.3125365]
["bitfinex-derivatives","BTCF0:USTF0",1749221902235,0.2220155,104790.0,104780.0,1.37146713]
["bitfinex-derivatives","BTCF0:USTF0",1749221902928,0.2220155,104790.0,104780.0,1.34136713]
["bitfinex-derivatives","BTCF0:USTF0",1749221903736,0.25385076,104790.0,104780.0,1.3237321]
["bitfinex-derivatives","BTCF0:USTF0",1749221903931,0.28695076,104790.0,104780.0,1.3237321]
["bitfinex-derivatives","BTCF0:USTF0",1749221907035,0.03183526,104790.0,104780.0,1.54952763]
["bitfinex-derivatives","BTCF0:USTF0",1749221907334,0.2675111,104800.0,104790.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1749221907535,0.06354314,104810.0,104800.0,0.1906972]
["bitfinex-derivatives","BTCF0:USTF0",1749221907838,0.19082214,104810.0,104800.0,1.35313456]
["bitfinex-derivatives","BTCF0:USTF0",1749221908135,0.19102214,104810.0,104800.0,1.44126058]
["bitfinex-derivatives","BTCF0:USTF0",1749221908334,0.00034314,104810.0,104800.0,1.44126058]
["bitfinex-derivatives","BTCF0:USTF0",1749221908840,0.19082204,104810.0,104800.0,1.38235875]
["bitfinex-derivatives","BTCF0:USTF0",1749221909134,0.19082204,104810.0,104800.0,1.40338259]
["bitfinex-derivatives","BTCF0:USTF0",1749221909337,0.00534314,104810.0,104800.0,1.40338259]
["bitfinex-derivatives","BTCF0:USTF0",1749221910937,0.00534314,104810.0,104800.0,1.50338259]
["bitfinex-derivatives","BTCF0:USTF0",1749221911535,0.00514314,104810.0,104800.0,1.50338259]
["bitfinex-derivatives","BTCF0:USTF0",1749221911737,0.00534314,104810.0,104800.0,1.50338259]
["bitfinex-derivatives","BTCF0:USTF0",1749221911934,0.00514314,104810.0,104800.0,1.50338259]
["bitfinex-derivatives","BTCF0:USTF0",1749221912142,0.3023112,104830.0,104820.0,0.1906603]
["bitfinex-derivatives","BTCF0:USTF0",1749221912143,0.349975,104830.0,104820.0,0.1906603]
["bitfinex-derivatives","BTCF0:USTF0",1749221912437,0.381975,104830.0,104820.0,0.5514603]
["bitfinex-derivatives","BTCF0:USTF0",1749221912641,0.41401026,104830.0,104820.0,0.5514603]
["bitfinex-derivatives","BTCF0:USTF0",1749221913233,0.42001026,104830.0,104820.0,0.5833603]
["bitfinex-derivatives","BTCF0:USTF0",1749221913839,0.42481026,104830.0,104820.0,0.83017967]
["bitfinex-derivatives","BTCF0:USTF0",1749221914041,0.42501026,104830.0,104820.0,0.83017967]
["bitfinex-derivatives","BTCF0:USTF0",1749221914244,0.42501026,104830.0,104820.0,0.5833603]
["bitfinex-derivatives","BTCF0:USTF0",1749221916141,0.34504646,104830.0,104820.0,0.5833603]
["bitfinex-derivatives","BTCF0:USTF0",1749221916332,0.34504646,104830.0,104820.0,0.6164603]
["bitfinex-derivatives","BTCF0:USTF0",1749221916529,0.34484646,104830.0,104820.0,0.6164603]
["bitfinex-derivatives","BTCF0:USTF0",1749221916732,0.34504646,104830.0,104820.0,0.6164603]
["bitfinex-derivatives","BTCF0:USTF0",1749221920136,0.1906602,104820.0,104810.0,1.16078731]
["bitfinex-derivatives","BTCF0:USTF0",1749221920342,0.47218196,104830.0,104820.0,0.1906602]
["bitfinex-derivatives","BTCF0:USTF0",1749221920543,0.47218196,104830.0,104820.0,0.5514602]
["bitfinex-derivatives","BTCF0:USTF0",1749221920742,0.39271746,104830.0,104820.0,0.5820602]
["bitfinex-derivatives","BTCF0:USTF0",1749221920943,0.39271746,104830.0,104820.0,0.82887957]
["bitfinex-derivatives","BTCF0:USTF0",1749221920944,0.011,104830.0,104820.0,0.82887957]
["bitfinex-derivatives","BTCF0:USTF0",1749221921247,0.011,104830.0,104820.0,0.95212754]
["bitfinex-derivatives","BTCF0:USTF0",1749221921248,0.0112,104830.0,104820.0,0.95212754]
["bitfinex-derivatives","BTCF0:USTF0",1749221921434,0.011,104830.0,104820.0,1.06344754]
["bitfinex-derivatives","BTCF0:USTF0",1749221921744,0.0052,104830.0,104820.0,1.06344754]
["bitfinex-derivatives","BTCF0:USTF0",1749221921946,0.005,104830.0,104820.0,1.06344754]
["bitfinex-derivatives","BTCF0:USTF0",1749221922142,0.0052,104830.0,104820.0,1.06344754]
["bitfinex-derivatives","BTCF0:USTF0",1749221922340,0.005,104830.0,104820.0,1.06344754]
["bitfinex-derivatives","BTCF0:USTF0",1749221922745,0.01,104830.0,104820.0,1.06344754]
["bitfinex-derivatives","BTCF0:USTF0",1749221922944,0.00014314,104840.0,104830.0,0.190642]
["bitfinex-derivatives","BTCF0:USTF0",1749221923150,0.00014314,104840.0,104830.0,1.37509717]
["bitfinex-derivatives","BTCF0:USTF0",1749221923349,0.00014314,104840.0,104830.0,1.56587317]
["bitfinex-derivatives","BTCF0:USTF0",1749221923549,0.00034314,104840.0,104830.0,1.56587317]
["bitfinex-derivatives","BTCF0:USTF0",1749221924148,0.00034314,104840.0,104830.0,1.57587317]
["bitfinex-derivatives","BTCF0:USTF0",1749221924444,0.00014314,104840.0,104830.0,1.57587317]
["bitfinex-derivatives","BTCF0:USTF0",1749221924641,0.19096694,104840.0,104830.0,1.57587317]
["bitfinex-derivatives","BTCF0:USTF0",1749221925044,0.00434314,104840.0,104830.0,1.57587317]
["bitfinex-derivatives","BTCF0:USTF0",1749221925236,0.00834314,104840.0,104830.0,1.51715737]
["bitfinex-derivatives","BTCF0:USTF0",1749221926048,0.00834314,104840.0,104830.0,1.57587317]
["bitfinex-derivatives","BTCF0:USTF0",1749221927347,0.00834314,104840.0,104830.0,1.51715737]
["bitfinex-derivatives","BTCF0:USTF0",1749221927654,0.477735,104870.0,104860.0,0.1905874]
["bitfinex-derivatives","BTCF0:USTF0",1749221927850,0.49463169,104870.0,104860.0,0.5513874]
["bitfinex-derivatives","BTCF0:USTF0",1749221928048,0.63718274,104870.0,104860.0,0.5513874]
["bitfinex-derivatives","BTCF0:USTF0",1749221929048,0.63718274,104870.0,104860.0,0.6073874]
["bitfinex-derivatives","BTCF0:USTF0",1749221929556,0.71170739,104870.0,104860.0,0.6073874]
["bitfinex-derivatives","BTCF0:USTF0",1749221930248,0.67802596,104870.0,104860.0,0.2465874]
["bitfinex-derivatives","BTCF0:USTF0",1749221930451,0.71169991,104870.0,104860.0,0.2465874]
["bitfinex-derivatives","BTCF0:USTF0",1749221930747,0.67802596,104870.0,104860.0,0.6073874]
["bitfinex-derivatives","BTCF0:USTF0",1749221931852,0.711699,104870.0,104860.0,0.6073874]
["bitfinex-derivatives","BTCF0:USTF0",1749221932047,0.93718212,104870.0,104860.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1749221935954,0.93718212,104870.0,104860.0,0.2465874]
["bitfinex-derivatives","BTCF0:USTF0",1749221938458,0.6640527,104870.0,104860.0,0.83287052]
["bitfinex-derivatives","BTCF0:USTF0",1749221938761,0.2887777,104870.0,104860.0,0.83287052]
["bitfinex-derivatives","BTCF0:USTF0",1749221939056,0.2887777,104870.0,104860.0,0.92727052]
["bitfinex-derivatives","BTCF0:USTF0",1749221940852,0.2887777,104870.0,104860.0,0.89927052]
["bitfinex-derivatives","BTCF0:USTF0",1749221941163,0.2887777,104870.0,104860.0,0.92727052]
["bitfinex-derivatives","BTCF0:USTF0",1749221941658,0.2887777,104870.0,104860.0,0.7017874]
["bitfinex-derivatives","BTCF0:USTF0",1749221941856,0.2887777,104870.0,104860.0,0.89657052]
["bitfinex-derivatives","BTCF0:USTF0",1749221942356,0.3203777,104870.0,104860.0,0.89657052]
["bitfinex-derivatives","BTCF0:USTF0",1749221944658,0.3203777,104870.0,104860.0,1.1255274]
["bitfinex-derivatives","BTCF0:USTF0",1749221945858,0.3203777,104870.0,104860.0,1.35101052]
["bitfinex-derivatives","BTCF0:USTF0",1749221949462,0.0657083,104870.0,104860.0,1.35101052]
["bitfinex-derivatives","BTCF0:USTF0",1749221949667,0.25628,104870.0,104860.0,1.35101052]
["bitfinex-derivatives","BTCF0:USTF0",1749221949855,0.25628,104870.0,104860.0,0.89657052]
["bitfinex-derivatives","BTCF0:USTF0",1749221950051,0.48176312,104870.0,104860.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1749221950255,0.48176312,104870.0,104860.0,1.0617099]
["bitfinex-derivatives","BTCF0:USTF0",1749221950256,0.51466312,104870.0,104860.0,1.0617099]
["bitfinex-derivatives","BTCF0:USTF0",1749221950459,0.54656312,104870.0,104860.0,1.0617099]
["bitfinex-derivatives","BTCF0:USTF0",1749221950661,0.54676312,104870.0,104860.0,1.0617099]
["bitfinex-derivatives","BTCF0:USTF0",1749221950863,0.54676312,104870.0,104860.0,1.0337099]
["bitfinex-derivatives","BTCF0:USTF0",1749221951165,0.32128,104870.0,104860.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1749221951367,0.32128,104870.0,104860.0,1.0337099]
["bitfinex-derivatives","BTCF0:USTF0",1749221951764,0.32128,104870.0,104860.0,1.0057099]
["bitfinex-derivatives","BTCF0:USTF0",1749221955163,0.32128,104870.0,104860.0,1.0376099]
["bitfinex-derivatives","BTCF0:USTF0",1749221955363,0.32128,104870.0,104860.0,1.26309302]
["bitfinex-derivatives","BTCF0:USTF0",1749221956264,0.32128,104870.0,104860.0,1.0376099]
["bitfinex-derivatives","BTCF0:USTF0",1749221957263,0.35619142,104870.0,104850.0,0.97141378]
["bitfinex-derivatives","BTCF0:USTF0",1749221957473,0.2220899,104860.0,104850.0,1.21311378]
["bitfinex-derivatives","BTCF0:USTF0",1749221957770,0.28796294,104860.0,104850.0,1.66731378]
["bitfinex-derivatives","BTCF0:USTF0",1749221957972,0.28796294,104860.0,104850.0,1.55651378]
["bitfinex-derivatives","BTCF0:USTF0",1749221958977,0.54528132,104860.0,104850.0,0.47076501]
["bitfinex-derivatives","BTCF0:USTF0",1749221959184,0.57788132,104860.0,104850.0,0.47076501]
["bitfinex-derivatives","BTCF0:USTF0",1749221959579,0.57788132,104860.0,104830.0,0.44892602]
["bitfinex-derivatives","BTCF0:USTF0",1749221959580,0.1906081,104850.0,104830.0,0.44892602]
["bitfinex-derivatives","BTCF0:USTF0",1749221959787,0.1906081,104850.0,104820.0,1.40952742]
["bitfinex-derivatives","BTCF0:USTF0",1749221959788,0.1906445,104830.0,104820.0,1.40952742]
["bitfinex-derivatives","BTCF0:USTF0",1749221960079,0.22431754,104830.0,104820.0,1.99581054]
["bitfinex-derivatives","BTCF0:USTF0",1749221960281,0.22431754,104830.0,104820.0,1.90048134]
["bitfinex-derivatives","BTCF0:USTF0",1749221961293,0.2561528,104830.0,104820.0,1.57674959]
["bitfinex-derivatives","BTCF0:USTF0",1749221961684,0.2561528,104830.0,104820.0,1.80223271]
["bitfinex-derivatives","BTCF0:USTF0",1749221961885,0.2563527,104830.0,104820.0,1.80223271]
["bitfinex-derivatives","BTCF0:USTF0",1749221962286,0.22267966,104830.0,104820.0,1.80223271]
["bitfinex-derivatives","BTCF0:USTF0",1749221962590,0.0002,104830.0,104820.0,2.12971583]
["bitfinex-derivatives","BTCF0:USTF0",1749221963280,0.1908444,104830.0,104820.0,1.90423271]
["bitfinex-derivatives","BTCF0:USTF0",1749221963581,0.1908444,104830.0,104820.0,2.12971583]
["bitfinex-derivatives","BTCF0:USTF0",1749221963780,0.0002,104830.0,104820.0,2.12971583]
["bitfinex-derivatives","BTCF0:USTF0",1749221964188,0.0002,104830.0,104820.0,2.02971583]
["bitfinex-derivatives","BTCF0:USTF0",1749221965378,0.28609904,104840.0,104830.0,0.1906445]
["bitfinex-derivatives","BTCF0:USTF0",1749221965581,0.3179343,104840.0,104830.0,0.89927193]
["bitfinex-derivatives","BTCF0:USTF0",1749221965878,0.0319784,104840.0,104830.0,0.89927193]
["bitfinex-derivatives","BTCF0:USTF0",1749221966183,1.0162501,104860.0,104850.0,0.1906081]
["bitfinex-derivatives","BTCF0:USTF0",1749221966184,0.497,104860.0,104850.0,0.1906081]
["bitfinex-derivatives","BTCF0:USTF0",1749221966380,0.2211899,104860.0,104850.0,0.91983832]
["bitfinex-derivatives","BTCF0:USTF0",1749221966688,0.25322516,104860.0,104850.0,0.98333832]
["bitfinex-derivatives","BTCF0:USTF0",1749221967283,0.25322516,104860.0,104850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749221967482,0.2865899,104860.0,104850.0,0.1906081]
["bitfinex-derivatives","BTCF0:USTF0",1749221967689,0.31862516,104860.0,104850.0,0.1906081]
["bitfinex-derivatives","BTCF0:USTF0",1749221968185,0.31862516,104860.0,104850.0,0.6447281]
["bitfinex-derivatives","BTCF0:USTF0",1749221968887,0.31862516,104860.0,104850.0,0.65446018]
["bitfinex-derivatives","BTCF0:USTF0",1749221969887,0.54410828,104860.0,104850.0,0.20034018]
["bitfinex-derivatives","BTCF0:USTF0",1749221970587,0.31862516,104860.0,104850.0,0.20034018]
["bitfinex-derivatives","BTCF0:USTF0",1749221970887,0.1906081,104850.0,104840.0,1.14361556]
["bitfinex-derivatives","BTCF0:USTF0",1749221971086,0.28644336,104850.0,104840.0,0.68953556]
["bitfinex-derivatives","BTCF0:USTF0",1749221971275,0.51192648,104850.0,104840.0,1.06446306]
["bitfinex-derivatives","BTCF0:USTF0",1749221971475,0.51192648,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221971680,0.87272648,104850.0,104840.0,0.19076944]
["bitfinex-derivatives","BTCF0:USTF0",1749221971875,0.51192648,104850.0,104840.0,0.19076944]
["bitfinex-derivatives","BTCF0:USTF0",1749221972280,0.28644336,104850.0,104840.0,0.19076944]
["bitfinex-derivatives","BTCF0:USTF0",1749221975083,0.28644336,104850.0,104840.0,0.00973251]
["bitfinex-derivatives","BTCF0:USTF0",1749221975386,0.28644336,104850.0,104840.0,0.19076944]
["bitfinex-derivatives","BTCF0:USTF0",1749221975889,0.28644336,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749221976190,0.28644336,104850.0,104840.0,0.19076934]
["bitfinex-derivatives","BTCF0:USTF0",1749221978091,0.28644336,104850.0,104840.0,0.22326934]
["bitfinex-derivatives","BTCF0:USTF0",1749221978688,0.28644336,104850.0,104840.0,0.23283924]
["bitfinex-derivatives","BTCF0:USTF0",1749221979994,0.28644336,104850.0,104840.0,0.22326934]
["bitfinex-derivatives","BTCF0:USTF0",1749221980385,0.28644336,104850.0,104840.0,0.19076934]
["bitfinex-derivatives","BTCF0:USTF0",1749221982697,0.28644336,104850.0,104840.0,0.20045126]
["bitfinex-derivatives","BTCF0:USTF0",1749221984599,0.28644336,104850.0,104840.0,0.23205126]
["bitfinex-derivatives","BTCF0:USTF0",1749221985297,0.28644336,104850.0,104840.0,0.29088008]
["bitfinex-derivatives","BTCF0:USTF0",1749221985897,0.25334336,104850.0,104840.0,0.29088008]
["bitfinex-derivatives","BTCF0:USTF0",1749221986098,0.25334336,104850.0,104840.0,0.65168008]
["bitfinex-derivatives","BTCF0:USTF0",1749221991899,0.25334336,104850.0,104840.0,0.8771632]
["bitfinex-derivatives","BTCF0:USTF0",1749221992301,0.25334336,104850.0,104840.0,0.86748128]
["bitfinex-derivatives","BTCF0:USTF0",1749221992802,0.28654336,104850.0,104840.0,0.64199816]
["bitfinex-derivatives","BTCF0:USTF0",1749221993798,0.28654336,104850.0,104840.0,0.09057196]
["bitfinex-derivatives","BTCF0:USTF0",1749221993991,0.51202648,104850.0,104840.0,0.09057196]
["bitfinex-derivatives","BTCF0:USTF0",1749221994191,0.51202648,104850.0,104840.0,0.28119816]
["bitfinex-derivatives","BTCF0:USTF0",1749221994794,0.28654336,104850.0,104840.0,0.64199816]
["bitfinex-derivatives","BTCF0:USTF0",1749221995993,0.28654336,104850.0,104840.0,0.28119816]
["bitfinex-derivatives","BTCF0:USTF0",1749222000202,0.51202648,104850.0,104840.0,0.05897196]
["bitfinex-derivatives","BTCF0:USTF0",1749222000502,1.57230491,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222000802,1.34682179,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222001203,1.01073867,104850.0,104840.0,0.19076934]
["bitfinex-derivatives","BTCF0:USTF0",1749222001398,0.39673867,104850.0,104840.0,0.41625246]
["bitfinex-derivatives","BTCF0:USTF0",1749222001601,0.39673867,104850.0,104840.0,0.48015246]
["bitfinex-derivatives","BTCF0:USTF0",1749222001906,0.39693867,104850.0,104840.0,0.25466934]
["bitfinex-derivatives","BTCF0:USTF0",1749222002403,0.39693867,104850.0,104840.0,0.67429816]
["bitfinex-derivatives","BTCF0:USTF0",1749222002597,0.39693867,104850.0,104840.0,0.89978128]
["bitfinex-derivatives","BTCF0:USTF0",1749222002798,0.22244336,104850.0,104840.0,0.89978128]
["bitfinex-derivatives","BTCF0:USTF0",1749222002996,0.22244336,104850.0,104840.0,0.93098128]
["bitfinex-derivatives","BTCF0:USTF0",1749222003202,0.22264336,104850.0,104840.0,0.93098128]
["bitfinex-derivatives","BTCF0:USTF0",1749222003503,0.89004314,104870.0,104840.0,1.3297336]
["bitfinex-derivatives","BTCF0:USTF0",1749222003703,0.0002,104850.0,104840.0,1.17214786]
["bitfinex-derivatives","BTCF0:USTF0",1749222004005,0.71871724,104870.0,104860.0,0.1905898]
["bitfinex-derivatives","BTCF0:USTF0",1749222004006,0.86351388,104870.0,104860.0,0.1905898]
["bitfinex-derivatives","BTCF0:USTF0",1749222004207,0.7195556,104870.0,104860.0,0.83587618]
["bitfinex-derivatives","BTCF0:USTF0",1749222004408,0.86351388,104870.0,104860.0,0.86647618]
["bitfinex-derivatives","BTCF0:USTF0",1749222004607,0.86371388,104870.0,104860.0,0.86647618]
["bitfinex-derivatives","BTCF0:USTF0",1749222006008,0.67313668,104870.0,104860.0,0.86647618]
["bitfinex-derivatives","BTCF0:USTF0",1749222006805,0.70679364,104870.0,104860.0,0.5819898]
["bitfinex-derivatives","BTCF0:USTF0",1749222007114,0.70679364,104870.0,104860.0,1.16827292]
["bitfinex-derivatives","BTCF0:USTF0",1749222007298,0.5308001,104870.0,104860.0,1.62183292]
["bitfinex-derivatives","BTCF0:USTF0",1749222007500,0.49714314,104870.0,104860.0,1.71033781]
["bitfinex-derivatives","BTCF0:USTF0",1749222007704,0.49734314,104870.0,104860.0,1.71033781]
["bitfinex-derivatives","BTCF0:USTF0",1749222007906,0.00014314,104870.0,104860.0,1.71033781]
["bitfinex-derivatives","BTCF0:USTF0",1749222008207,0.00034314,104870.0,104860.0,1.71033781]
["bitfinex-derivatives","BTCF0:USTF0",1749222008808,0.00014314,104870.0,104860.0,1.71033781]
["bitfinex-derivatives","BTCF0:USTF0",1749222009106,0.2381517,104900.0,104870.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1749222009311,0.36705255,104900.0,104890.0,0.1905353]
["bitfinex-derivatives","BTCF0:USTF0",1749222009505,0.5748631,104900.0,104890.0,0.1905353]
["bitfinex-derivatives","BTCF0:USTF0",1749222009704,0.83238148,104900.0,104890.0,0.1905353]
["bitfinex-derivatives","BTCF0:USTF0",1749222010298,0.60689836,104900.0,104890.0,0.1905353]
["bitfinex-derivatives","BTCF0:USTF0",1749222010500,0.1905353,104890.0,104880.0,1.40575936]
["bitfinex-derivatives","BTCF0:USTF0",1749222010710,0.22417095,104890.0,104880.0,1.35812106]
["bitfinex-derivatives","BTCF0:USTF0",1749222011209,0.52583909,104890.0,104880.0,0.39334314]
["bitfinex-derivatives","BTCF0:USTF0",1749222011406,0.61917435,104890.0,104880.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749222011711,0.68257435,104890.0,104880.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749222012208,0.68257435,104890.0,104880.0,0.37194314]
["bitfinex-derivatives","BTCF0:USTF0",1749222012402,0.68257435,104890.0,104880.0,0.02314314]
["bitfinex-derivatives","BTCF0:USTF0",1749222012599,1.50774478,104890.0,104880.0,0.02314314]
["bitfinex-derivatives","BTCF0:USTF0",1749222012801,2.44543278,104890.0,104880.0,0.02314314]
["bitfinex-derivatives","BTCF0:USTF0",1749222013106,0.1905892,104860.0,104850.0,1.1000642]
["bitfinex-derivatives","BTCF0:USTF0",1749222013303,0.1905892,104860.0,104850.0,0.6467042]
["bitfinex-derivatives","BTCF0:USTF0",1749222013304,0.25606011,104860.0,104850.0,0.6467042]
["bitfinex-derivatives","BTCF0:USTF0",1749222013503,0.28886011,104860.0,104850.0,0.6467042]
["bitfinex-derivatives","BTCF0:USTF0",1749222014106,0.25522446,104860.0,104850.0,0.6467042]
["bitfinex-derivatives","BTCF0:USTF0",1749222014310,0.25522446,104860.0,104850.0,0.87218732]
["bitfinex-derivatives","BTCF0:USTF0",1749222014611,0.22262446,104860.0,104850.0,0.87218732]
["bitfinex-derivatives","BTCF0:USTF0",1749222014812,0.1907892,104860.0,104850.0,0.87218732]
["bitfinex-derivatives","BTCF0:USTF0",1749222015904,0.1905892,104860.0,104850.0,0.87218732]
["bitfinex-derivatives","BTCF0:USTF0",1749222016106,0.1907892,104860.0,104850.0,0.87218732]
["bitfinex-derivatives","BTCF0:USTF0",1749222016410,0.1907892,104860.0,104850.0,0.6467042]
["bitfinex-derivatives","BTCF0:USTF0",1749222016616,0.1907892,104860.0,104850.0,0.87218732]
["bitfinex-derivatives","BTCF0:USTF0",1749222018206,0.1907892,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222018407,0.25623368,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222018608,0.2562336,104860.0,104850.0,1.0046473]
["bitfinex-derivatives","BTCF0:USTF0",1749222018807,0.2562336,104860.0,104850.0,0.77689042]
["bitfinex-derivatives","BTCF0:USTF0",1749222018808,0.25362446,104860.0,104850.0,0.77689042]
["bitfinex-derivatives","BTCF0:USTF0",1749222019011,0.25362446,104860.0,104850.0,0.80759042]
["bitfinex-derivatives","BTCF0:USTF0",1749222019913,0.25362446,104860.0,104850.0,0.5821073]
["bitfinex-derivatives","BTCF0:USTF0",1749222021119,0.25362446,104860.0,104850.0,0.6137073]
["bitfinex-derivatives","BTCF0:USTF0",1749222022710,0.25362446,104860.0,104850.0,0.83919042]
["bitfinex-derivatives","BTCF0:USTF0",1749222022711,0.06303526,104860.0,104850.0,0.83919042]
["bitfinex-derivatives","BTCF0:USTF0",1749222022911,0.06303526,104860.0,104850.0,1.06467354]
["bitfinex-derivatives","BTCF0:USTF0",1749222022912,0.0002,104860.0,104850.0,1.06467354]
["bitfinex-derivatives","BTCF0:USTF0",1749222023114,0.0002,104860.0,104850.0,0.98651867]
["bitfinex-derivatives","BTCF0:USTF0",1749222023316,0.31881834,104870.0,104860.0,0.1905892]
["bitfinex-derivatives","BTCF0:USTF0",1749222023514,0.3178536,104870.0,104860.0,1.32513232]
["bitfinex-derivatives","BTCF0:USTF0",1749222024513,0.3248536,104870.0,104860.0,1.32513232]
["bitfinex-derivatives","BTCF0:USTF0",1749222024913,0.3308536,104870.0,104860.0,1.32513232]
["bitfinex-derivatives","BTCF0:USTF0",1749222026215,0.3308536,104870.0,104860.0,1.0996492]
["bitfinex-derivatives","BTCF0:USTF0",1749222026519,0.3308536,104870.0,104860.0,1.32513232]
["bitfinex-derivatives","BTCF0:USTF0",1749222026923,0.3308536,104870.0,104860.0,1.29363232]
["bitfinex-derivatives","BTCF0:USTF0",1749222027313,0.0449784,104870.0,104860.0,1.29363232]
["bitfinex-derivatives","BTCF0:USTF0",1749222027516,0.01314314,104870.0,104860.0,1.35245568]
["bitfinex-derivatives","BTCF0:USTF0",1749222027717,0.01314314,104870.0,104860.0,1.44096057]
["bitfinex-derivatives","BTCF0:USTF0",1749222028023,0.01314314,104870.0,104860.0,1.38213721]
["bitfinex-derivatives","BTCF0:USTF0",1749222028225,0.01334314,104870.0,104860.0,1.44096915]
["bitfinex-derivatives","BTCF0:USTF0",1749222028821,0.01334314,104870.0,104860.0,1.38213721]
["bitfinex-derivatives","BTCF0:USTF0",1749222029323,0.01314314,104870.0,104860.0,1.57285721]
["bitfinex-derivatives","BTCF0:USTF0",1749222029515,0.01334314,104870.0,104860.0,1.57285721]
["bitfinex-derivatives","BTCF0:USTF0",1749222030722,0.01334314,104870.0,104860.0,1.58285721]
["bitfinex-derivatives","BTCF0:USTF0",1749222031621,0.20390474,104870.0,104860.0,0.71349409]
["bitfinex-derivatives","BTCF0:USTF0",1749222031824,0.20390474,104870.0,104860.0,1.49225721]
["bitfinex-derivatives","BTCF0:USTF0",1749222032028,0.20390474,104870.0,104860.0,0.92897721]
["bitfinex-derivatives","BTCF0:USTF0",1749222032325,0.49482858,104870.0,104860.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749222032520,0.29764,104870.0,104860.0,1.0364398]
["bitfinex-derivatives","BTCF0:USTF0",1749222032719,0.29764,104870.0,104860.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1749222032921,0.32824,104870.0,104860.0,1.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1749222033123,0.36184859,104870.0,104860.0,1.0043398]
["bitfinex-derivatives","BTCF0:USTF0",1749222033920,0.60733171,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222034120,0.1905803,104860.0,104850.0,1.47403651]
["bitfinex-derivatives","BTCF0:USTF0",1749222034327,0.28311556,104860.0,104850.0,1.1280485]
["bitfinex-derivatives","BTCF0:USTF0",1749222034525,0.31674353,104860.0,104850.0,1.1280085]
["bitfinex-derivatives","BTCF0:USTF0",1749222034724,0.28311556,104860.0,104850.0,1.1280085]
["bitfinex-derivatives","BTCF0:USTF0",1749222035027,0.28311556,104860.0,104850.0,1.35349162]
["bitfinex-derivatives","BTCF0:USTF0",1749222035632,0.31974242,104860.0,104850.0,1.16289312]
["bitfinex-derivatives","BTCF0:USTF0",1749222035820,0.28611556,104860.0,104850.0,1.41242171]
["bitfinex-derivatives","BTCF0:USTF0",1749222036527,0.29211556,104860.0,104850.0,1.41242171]
["bitfinex-derivatives","BTCF0:USTF0",1749222037824,0.23141556,104860.0,104850.0,1.41242171]
["bitfinex-derivatives","BTCF0:USTF0",1749222038020,0.23161556,104860.0,104850.0,1.44562171]
["bitfinex-derivatives","BTCF0:USTF0",1749222038220,0.04103526,104860.0,104850.0,1.44562171]
["bitfinex-derivatives","BTCF0:USTF0",1749222038423,0.04103526,104860.0,104850.0,1.67110483]
["bitfinex-derivatives","BTCF0:USTF0",1749222038424,0.0092,104860.0,104850.0,1.67110483]
["bitfinex-derivatives","BTCF0:USTF0",1749222038634,0.0092,104860.0,104850.0,1.75960972]
["bitfinex-derivatives","BTCF0:USTF0",1749222038826,0.009,104860.0,104850.0,1.70067963]
["bitfinex-derivatives","BTCF0:USTF0",1749222039335,0.0092,104860.0,104850.0,1.70067963]
["bitfinex-derivatives","BTCF0:USTF0",1749222039528,0.0092,104860.0,104850.0,1.80067963]
["bitfinex-derivatives","BTCF0:USTF0",1749222039831,0.0092,104860.0,104850.0,1.71217474]
["bitfinex-derivatives","BTCF0:USTF0",1749222040034,0.0092,104860.0,104850.0,1.80053956]
["bitfinex-derivatives","BTCF0:USTF0",1749222040232,0.0092,104860.0,104850.0,1.71217474]
["bitfinex-derivatives","BTCF0:USTF0",1749222040426,0.009,104860.0,104850.0,1.71217474]
["bitfinex-derivatives","BTCF0:USTF0",1749222040626,0.0092,104860.0,104850.0,1.74217474]
["bitfinex-derivatives","BTCF0:USTF0",1749222040826,0.009,104860.0,104850.0,1.74217474]
["bitfinex-derivatives","BTCF0:USTF0",1749222041222,0.0092,104860.0,104850.0,1.86146404]
["bitfinex-derivatives","BTCF0:USTF0",1749222041535,0.00014314,104870.0,104860.0,0.1905795]
["bitfinex-derivatives","BTCF0:USTF0",1749222041835,0.00014314,104870.0,104860.0,1.11609872]
["bitfinex-derivatives","BTCF0:USTF0",1749222042227,0.00034314,104870.0,104860.0,1.11609872]
["bitfinex-derivatives","BTCF0:USTF0",1749222042426,0.00014314,104870.0,104860.0,1.11609872]
["bitfinex-derivatives","BTCF0:USTF0",1749222042630,0.00034314,104870.0,104860.0,1.11609872]
["bitfinex-derivatives","BTCF0:USTF0",1749222042828,0.00614314,104870.0,104860.0,1.11609872]
["bitfinex-derivatives","BTCF0:USTF0",1749222043333,0.00634314,104870.0,104860.0,1.11609872]
["bitfinex-derivatives","BTCF0:USTF0",1749222043728,0.00634314,104870.0,104860.0,0.8906156]
["bitfinex-derivatives","BTCF0:USTF0",1749222043930,0.00634314,104870.0,104860.0,1.11609872]
["bitfinex-derivatives","BTCF0:USTF0",1749222046026,0.00634314,104870.0,104860.0,1.13609872]
["bitfinex-derivatives","BTCF0:USTF0",1749222046226,0.00634314,104870.0,104860.0,1.02581872]
["bitfinex-derivatives","BTCF0:USTF0",1749222046428,0.00634314,104870.0,104860.0,1.58881872]
["bitfinex-derivatives","BTCF0:USTF0",1749222046726,0.00634314,104870.0,104860.0,1.45100025]
["bitfinex-derivatives","BTCF0:USTF0",1749222047334,0.2287393,104870.0,104860.0,0.4982407]
["bitfinex-derivatives","BTCF0:USTF0",1749222047536,0.2937393,104870.0,104860.0,0.8900424]
["bitfinex-derivatives","BTCF0:USTF0",1749222047726,0.3263393,104870.0,104860.0,0.8900424]
["bitfinex-derivatives","BTCF0:USTF0",1749222047922,0.3263393,104870.0,104860.0,1.30610452]
["bitfinex-derivatives","BTCF0:USTF0",1749222048434,0.2937384,104870.0,104860.0,1.33720452]
["bitfinex-derivatives","BTCF0:USTF0",1749222048634,0.2614384,104870.0,104860.0,1.45680759]
["bitfinex-derivatives","BTCF0:USTF0",1749222048831,0.2612384,104870.0,104860.0,1.00408759]
["bitfinex-derivatives","BTCF0:USTF0",1749222049034,0.2612384,104870.0,104860.0,1.45676759]
["bitfinex-derivatives","BTCF0:USTF0",1749222049234,0.2614384,104870.0,104860.0,1.48846759]
["bitfinex-derivatives","BTCF0:USTF0",1749222049626,0.0708784,104870.0,104860.0,1.48846759]
["bitfinex-derivatives","BTCF0:USTF0",1749222049827,0.2614383,104870.0,104860.0,1.48846759]
["bitfinex-derivatives","BTCF0:USTF0",1749222050029,0.0708784,104870.0,104860.0,1.48846759]
["bitfinex-derivatives","BTCF0:USTF0",1749222050335,0.2287383,104870.0,104860.0,1.48846759]
["bitfinex-derivatives","BTCF0:USTF0",1749222053629,0.00634314,104870.0,104860.0,1.48846759]
["bitfinex-derivatives","BTCF0:USTF0",1749222053932,0.19690314,104870.0,104860.0,1.48846759]
["bitfinex-derivatives","BTCF0:USTF0",1749222055140,0.19690314,104870.0,104860.0,1.26298447]
["bitfinex-derivatives","BTCF0:USTF0",1749222055342,0.19690314,104870.0,104860.0,1.48846759]
["bitfinex-derivatives","BTCF0:USTF0",1749222057441,0.19690314,104870.0,104860.0,1.00408759]
["bitfinex-derivatives","BTCF0:USTF0",1749222057640,0.19690314,104870.0,104860.0,1.16876287]
["bitfinex-derivatives","BTCF0:USTF0",1749222057641,0.2604384,104870.0,104860.0,1.16876287]
["bitfinex-derivatives","BTCF0:USTF0",1749222057940,0.51612152,104870.0,104860.0,0.41968477]
["bitfinex-derivatives","BTCF0:USTF0",1749222058542,0.51612152,104870.0,104860.0,0.61026217]
["bitfinex-derivatives","BTCF0:USTF0",1749222058842,0.2906384,104870.0,104860.0,0.61026217]
["bitfinex-derivatives","BTCF0:USTF0",1749222059436,0.1000784,104870.0,104860.0,0.83574529]
["bitfinex-derivatives","BTCF0:USTF0",1749222059741,0.0381784,104870.0,104860.0,0.94156471]
["bitfinex-derivatives","BTCF0:USTF0",1749222060038,0.0381784,104870.0,104860.0,1.00396471]
["bitfinex-derivatives","BTCF0:USTF0",1749222060252,0.00634314,104870.0,104860.0,1.11396471]
["bitfinex-derivatives","BTCF0:USTF0",1749222061139,0.19690244,104870.0,104860.0,1.11396471]
["bitfinex-derivatives","BTCF0:USTF0",1749222061342,0.00634314,104870.0,104860.0,1.11396471]
["bitfinex-derivatives","BTCF0:USTF0",1749222063548,0.00634314,104870.0,104860.0,1.15507994]
["bitfinex-derivatives","BTCF0:USTF0",1749222063847,0.00614314,104870.0,104860.0,1.06677687]
["bitfinex-derivatives","BTCF0:USTF0",1749222064048,0.00634314,104870.0,104860.0,1.06677687]
["bitfinex-derivatives","BTCF0:USTF0",1749222064435,0.00634314,104870.0,104860.0,1.15506194]
["bitfinex-derivatives","BTCF0:USTF0",1749222065040,0.00634314,104870.0,104860.0,1.05506194]
["bitfinex-derivatives","BTCF0:USTF0",1749222065243,0.00634314,104870.0,104860.0,0.95677687]
["bitfinex-derivatives","BTCF0:USTF0",1749222065445,0.00634314,104870.0,104860.0,1.19373375]
["bitfinex-derivatives","BTCF0:USTF0",1749222065643,0.00634314,104870.0,104860.0,1.41921687]
["bitfinex-derivatives","BTCF0:USTF0",1749222066343,0.00434314,104870.0,104860.0,0.95677687]
["bitfinex-derivatives","BTCF0:USTF0",1749222066538,0.00434314,104870.0,104860.0,1.41921687]
["bitfinex-derivatives","BTCF0:USTF0",1749222066742,0.00434314,104870.0,104860.0,1.50752384]
["bitfinex-derivatives","BTCF0:USTF0",1749222067245,0.00434314,104870.0,104860.0,1.41921687]
["bitfinex-derivatives","BTCF0:USTF0",1749222067442,0.00434314,104870.0,104860.0,1.50754196]
["bitfinex-derivatives","BTCF0:USTF0",1749222067645,0.03604314,104870.0,104860.0,1.50754196]
["bitfinex-derivatives","BTCF0:USTF0",1749222067846,0.22660254,104870.0,104860.0,1.50754196]
["bitfinex-derivatives","BTCF0:USTF0",1749222068044,0.22660254,104870.0,104860.0,1.28205884]
["bitfinex-derivatives","BTCF0:USTF0",1749222068346,0.03604314,104870.0,104860.0,1.50750196]
["bitfinex-derivatives","BTCF0:USTF0",1749222068546,0.03604314,104870.0,104860.0,1.50746196]
["bitfinex-derivatives","BTCF0:USTF0",1749222068947,0.03604314,104870.0,104860.0,1.60746196]
["bitfinex-derivatives","BTCF0:USTF0",1749222069149,0.03604314,104870.0,104860.0,1.50746196]
["bitfinex-derivatives","BTCF0:USTF0",1749222070351,0.00434314,104870.0,104860.0,1.41913687]
["bitfinex-derivatives","BTCF0:USTF0",1749222070554,0.00434314,104870.0,104860.0,1.63695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222070945,0.00414314,104870.0,104860.0,1.63695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222071153,0.00434314,104870.0,104860.0,1.63695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222072164,0.00434314,104870.0,104860.0,1.41147222]
["bitfinex-derivatives","BTCF0:USTF0",1749222072353,0.00434314,104870.0,104860.0,1.63695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222073348,0.00414314,104870.0,104860.0,1.63695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222073554,0.00434314,104870.0,104860.0,1.63695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222073754,0.00434314,104870.0,104860.0,1.53695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222073953,0.00434314,104870.0,104860.0,1.63695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222074762,1e-08,104870.0,104860.0,1.63695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222075061,1e-08,104870.0,104860.0,1.65695534]
["bitfinex-derivatives","BTCF0:USTF0",1749222076073,0.00924314,104880.0,104870.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749222076269,0.0410784,104880.0,104870.0,0.87364312]
["bitfinex-derivatives","BTCF0:USTF0",1749222076579,0.0412784,104880.0,104870.0,0.87364312]
["bitfinex-derivatives","BTCF0:USTF0",1749222076776,0.0412784,104880.0,104870.0,0.97364312]
["bitfinex-derivatives","BTCF0:USTF0",1749222077072,0.0412784,104880.0,104870.0,0.87364312]
["bitfinex-derivatives","BTCF0:USTF0",1749222079366,0.0412784,104880.0,104870.0,0.97364312]
["bitfinex-derivatives","BTCF0:USTF0",1749222079972,0.0410784,104880.0,104870.0,0.97364312]
["bitfinex-derivatives","BTCF0:USTF0",1749222080172,0.00944314,104880.0,104870.0,0.97364312]
["bitfinex-derivatives","BTCF0:USTF0",1749222080371,0.00924314,104880.0,104870.0,0.97364312]
["bitfinex-derivatives","BTCF0:USTF0",1749222080578,0.00944314,104880.0,104870.0,0.97364312]
["bitfinex-derivatives","BTCF0:USTF0",1749222080772,0.00944314,104880.0,104870.0,1.10146159]
["bitfinex-derivatives","BTCF0:USTF0",1749222080976,0.00924314,104880.0,104870.0,1.10146159]
["bitfinex-derivatives","BTCF0:USTF0",1749222081274,0.00944314,104880.0,104870.0,1.10146159]
["bitfinex-derivatives","BTCF0:USTF0",1749222082480,0.0323,104900.0,104880.0,0.0952642]
["bitfinex-derivatives","BTCF0:USTF0",1749222082678,0.0329,104910.0,104900.0,0.2857599]
["bitfinex-derivatives","BTCF0:USTF0",1749222082874,0.2233886,104910.0,104900.0,0.97845485]
["bitfinex-derivatives","BTCF0:USTF0",1749222083078,0.2554886,104910.0,104900.0,0.97845485]
["bitfinex-derivatives","BTCF0:USTF0",1749222083382,0.065,104910.0,104900.0,0.97845485]
["bitfinex-derivatives","BTCF0:USTF0",1749222083576,0.2554876,104910.0,104900.0,0.97845485]
["bitfinex-derivatives","BTCF0:USTF0",1749222083975,0.2552876,104910.0,104900.0,1.00975485]
["bitfinex-derivatives","BTCF0:USTF0",1749222084276,0.2554876,104910.0,104900.0,0.97845485]
["bitfinex-derivatives","BTCF0:USTF0",1749222084475,0.2554876,104910.0,104900.0,0.98823367]
["bitfinex-derivatives","BTCF0:USTF0",1749222084681,0.2554876,104910.0,104900.0,1.01623367]
["bitfinex-derivatives","BTCF0:USTF0",1749222084878,0.2554876,104910.0,104900.0,0.94498047]
["bitfinex-derivatives","BTCF0:USTF0",1749222085076,0.48097072,104910.0,104900.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1749222085381,0.50097072,104910.0,104900.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1749222086079,0.50097072,104910.0,104900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1749222086080,2.02157266,104910.0,104900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1749222086284,0.1905057,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222086576,0.50768882,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222086784,1.19535282,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222087285,1.55615282,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222087483,1.55615282,104900.0,104890.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1749222087686,1.55615282,104900.0,104890.0,0.20366704]
["bitfinex-derivatives","BTCF0:USTF0",1749222088777,1.76615282,104900.0,104890.0,0.20366704]
["bitfinex-derivatives","BTCF0:USTF0",1749222089380,1.46905282,104900.0,104890.0,0.20366704]
["bitfinex-derivatives","BTCF0:USTF0",1749222089581,1.27838882,104900.0,104890.0,0.01314314]
["bitfinex-derivatives","BTCF0:USTF0",1749222089986,1.27838882,104900.0,104890.0,0.20366704]
["bitfinex-derivatives","BTCF0:USTF0",1749222090187,1.27838882,104900.0,104890.0,0.01314314]
["bitfinex-derivatives","BTCF0:USTF0",1749222090487,1.63918882,104900.0,104890.0,0.07987314]
["bitfinex-derivatives","BTCF0:USTF0",1749222090881,1.78225301,104900.0,104890.0,0.07987314]
["bitfinex-derivatives","BTCF0:USTF0",1749222091079,1.42145301,104900.0,104890.0,0.07987314]
["bitfinex-derivatives","BTCF0:USTF0",1749222091284,1.44252646,104900.0,104890.0,0.07987314]
["bitfinex-derivatives","BTCF0:USTF0",1749222091997,2.05348476,104900.0,104870.0,0.50777742]
["bitfinex-derivatives","BTCF0:USTF0",1749222092190,0.1905602,104870.0,104860.0,0.50777742]
["bitfinex-derivatives","BTCF0:USTF0",1749222092381,0.1905966,104850.0,104840.0,0.52540578]
["bitfinex-derivatives","BTCF0:USTF0",1749222092687,0.1906148,104840.0,104830.0,0.53997742]
["bitfinex-derivatives","BTCF0:USTF0",1749222092984,0.2523148,104840.0,104830.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1749222093175,0.2843148,104840.0,104830.0,0.56103158]
["bitfinex-derivatives","BTCF0:USTF0",1749222093789,0.2523148,104840.0,104830.0,0.59323158]
["bitfinex-derivatives","BTCF0:USTF0",1749222093988,0.2603148,104840.0,104830.0,1.10501681]
["bitfinex-derivatives","BTCF0:USTF0",1749222094282,0.14309914,104850.0,104840.0,0.1906147]
["bitfinex-derivatives","BTCF0:USTF0",1749222094283,0.00014314,104850.0,104840.0,0.1906147]
["bitfinex-derivatives","BTCF0:USTF0",1749222094491,0.00014314,104850.0,104840.0,0.91914562]
["bitfinex-derivatives","BTCF0:USTF0",1749222095084,0.00014314,104850.0,104840.0,1.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1749222095483,0.19093974,104850.0,104840.0,1.11709781]
["bitfinex-derivatives","BTCF0:USTF0",1749222095788,0.19793974,104850.0,104840.0,0.45277435]
["bitfinex-derivatives","BTCF0:USTF0",1749222095979,0.23013974,104850.0,104840.0,0.87261435]
["bitfinex-derivatives","BTCF0:USTF0",1749222096177,0.30843974,104850.0,104840.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1749222096375,0.30863974,104850.0,104840.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1749222096778,0.55519631,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222096981,0.91599631,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222097178,0.69776403,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222097690,0.69776403,104850.0,104840.0,0.1916148]
["bitfinex-derivatives","BTCF0:USTF0",1749222097691,0.45120746,104850.0,104840.0,0.1916148]
["bitfinex-derivatives","BTCF0:USTF0",1749222098087,0.45120746,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222098584,0.45120746,104850.0,104840.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1749222098984,0.45120746,104850.0,104840.0,0.5524147]
["bitfinex-derivatives","BTCF0:USTF0",1749222099178,0.45120746,104850.0,104840.0,0.5842147]
["bitfinex-derivatives","BTCF0:USTF0",1749222099382,0.45100746,104850.0,104840.0,0.5842147]
["bitfinex-derivatives","BTCF0:USTF0",1749222099582,0.45100746,104850.0,104840.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749222099583,0.45120746,104850.0,104840.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749222099890,0.45120746,104850.0,104840.0,0.5842147]
["bitfinex-derivatives","BTCF0:USTF0",1749222101290,0.42050746,104850.0,104840.0,0.5842147]
["bitfinex-derivatives","BTCF0:USTF0",1749222101690,0.42050746,104850.0,104840.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749222101893,0.45190746,104850.0,104840.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749222102082,0.69846403,104850.0,104840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749222102284,0.69846403,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222102285,1.08926403,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222102482,0.72846403,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222103186,1.08926403,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222103780,0.91922403,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222104286,1.37126403,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222104688,1.55126403,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222104888,1.91206403,104850.0,104840.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1749222105290,1.90506403,104850.0,104840.0,0.1906147]
["bitfinex-derivatives","BTCF0:USTF0",1749222105485,1.91506403,104850.0,104840.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1749222105685,1.91406403,104850.0,104840.0,0.1926147]
["bitfinex-derivatives","BTCF0:USTF0",1749222105986,1.55326403,104850.0,104840.0,0.1926147]
["bitfinex-derivatives","BTCF0:USTF0",1749222106182,0.05654314,104850.0,104840.0,0.79997127]
["bitfinex-derivatives","BTCF0:USTF0",1749222106382,0.02414314,104850.0,104840.0,1.28477127]
["bitfinex-derivatives","BTCF0:USTF0",1749222106591,0.02434314,104850.0,104840.0,1.31577127]
["bitfinex-derivatives","BTCF0:USTF0",1749222106988,0.21473974,104850.0,104840.0,1.31577127]
["bitfinex-derivatives","BTCF0:USTF0",1749222107184,0.02434314,104850.0,104840.0,1.31577127]
["bitfinex-derivatives","BTCF0:USTF0",1749222107789,0.02414314,104850.0,104840.0,1.31577127]
["bitfinex-derivatives","BTCF0:USTF0",1749222107994,0.20137637,104870.0,104850.0,0.3335169]
["bitfinex-derivatives","BTCF0:USTF0",1749222108198,0.1905796,104860.0,104850.0,0.72227347]
["bitfinex-derivatives","BTCF0:USTF0",1749222108389,0.2858335,104880.0,104870.0,0.1905602]
["bitfinex-derivatives","BTCF0:USTF0",1749222108595,0.3666736,104880.0,104870.0,0.5513602]
["bitfinex-derivatives","BTCF0:USTF0",1749222108889,0.51007277,104880.0,104870.0,0.5513602]
["bitfinex-derivatives","BTCF0:USTF0",1749222109094,0.51027277,104880.0,104870.0,0.5513602]
["bitfinex-derivatives","BTCF0:USTF0",1749222109493,0.51127277,104880.0,104870.0,0.5513602]
["bitfinex-derivatives","BTCF0:USTF0",1749222110203,0.51127277,104880.0,104870.0,0.5533602]
["bitfinex-derivatives","BTCF0:USTF0",1749222111291,0.51627277,104880.0,104870.0,0.5847602]
["bitfinex-derivatives","BTCF0:USTF0",1749222111797,0.59250205,104880.0,104870.0,0.5847602]
["bitfinex-derivatives","BTCF0:USTF0",1749222112391,0.59050205,104880.0,104870.0,0.5817602]
["bitfinex-derivatives","BTCF0:USTF0",1749222112593,0.39946278,104880.0,104870.0,0.5913343]
["bitfinex-derivatives","BTCF0:USTF0",1749222115288,0.36626278,104880.0,104870.0,0.9521343]
["bitfinex-derivatives","BTCF0:USTF0",1749222115608,0.36626278,104880.0,104870.0,0.9853343]
["bitfinex-derivatives","BTCF0:USTF0",1749222118995,0.36626278,104880.0,104870.0,1.0174343]
["bitfinex-derivatives","BTCF0:USTF0",1749222119304,0.36626278,104880.0,104870.0,1.06148125]
["bitfinex-derivatives","BTCF0:USTF0",1749222120595,0.39786278,104880.0,104870.0,1.06148125]
["bitfinex-derivatives","BTCF0:USTF0",1749222120799,0.39786278,104880.0,104870.0,1.05190715]
["bitfinex-derivatives","BTCF0:USTF0",1749222125010,0.39786278,104880.0,104870.0,0.98660815]
["bitfinex-derivatives","BTCF0:USTF0",1749222125205,0.39786278,104880.0,104870.0,1.01043815]
["bitfinex-derivatives","BTCF0:USTF0",1749222125803,0.64441935,104880.0,104870.0,0.78947695]
["bitfinex-derivatives","BTCF0:USTF0",1749222126003,0.86047724,104880.0,104870.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1749222126207,1.22127724,104880.0,104870.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1749222127104,1.22127724,104880.0,104870.0,0.2143912]
["bitfinex-derivatives","BTCF0:USTF0",1749222128009,1.22127724,104880.0,104870.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1749222128509,1.22127724,104880.0,104870.0,0.2143912]
["bitfinex-derivatives","BTCF0:USTF0",1749222128510,0.61392067,104880.0,104870.0,0.2143912]
["bitfinex-derivatives","BTCF0:USTF0",1749222128706,0.57392067,104880.0,104870.0,0.2143912]
["bitfinex-derivatives","BTCF0:USTF0",1749222128906,0.57392067,104880.0,104870.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1749222129405,0.93472067,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222129907,1.18127724,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222130111,0.86047724,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222130517,1.41198124,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222130810,1.05118124,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222131912,0.80462467,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222132309,1.05118124,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222133514,0.86047724,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222133718,1.22127724,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222134103,0.86047724,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222135107,1.22127724,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222135815,1.42127724,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222137206,1.42127724,104880.0,104870.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1749222139214,1.40020852,104880.0,104870.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1749222139620,0.54142067,104880.0,104870.0,0.6181012]
["bitfinex-derivatives","BTCF0:USTF0",1749222139818,0.50962067,104880.0,104870.0,0.7209225]
["bitfinex-derivatives","BTCF0:USTF0",1749222140013,0.50962067,104880.0,104870.0,0.8176225]
["bitfinex-derivatives","BTCF0:USTF0",1749222140216,0.50982067,104880.0,104870.0,0.8176225]
["bitfinex-derivatives","BTCF0:USTF0",1749222140519,0.73530852,104880.0,104870.0,0.58301435]
["bitfinex-derivatives","BTCF0:USTF0",1749222140726,0.73530852,104880.0,104870.0,0.60684435]
["bitfinex-derivatives","BTCF0:USTF0",1749222141015,0.76610852,104880.0,104870.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1749222141323,0.54062067,104880.0,104870.0,0.18727]
["bitfinex-derivatives","BTCF0:USTF0",1749222141721,0.54062067,104880.0,104870.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1749222142120,1.14801543,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222142319,1.24961543,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222145718,0.88881543,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222146527,1.24961543,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222147323,1.39961543,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222149524,1.39961543,104880.0,104870.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1749222150825,1.39961543,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222151121,1.03881543,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222152024,1.39961543,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222152220,1.03881543,104880.0,104870.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1749222152421,1.28541019,104880.0,104870.0,0.0573738]
["bitfinex-derivatives","BTCF0:USTF0",1749222152634,0.1905612,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222152817,1.28545596,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222153023,2.11626114,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222153421,2.47706114,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222153922,2.48406114,104870.0,104860.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749222154224,2.48706114,104870.0,104860.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749222156125,1.99006114,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222157223,1.42906114,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222157527,1.42906114,104870.0,104860.0,0.19057944]
["bitfinex-derivatives","BTCF0:USTF0",1749222157528,0.5333012,104870.0,104860.0,0.19057944]
["bitfinex-derivatives","BTCF0:USTF0",1749222157831,0.5000012,104870.0,104860.0,0.61207944]
["bitfinex-derivatives","BTCF0:USTF0",1749222158032,0.5002012,104870.0,104860.0,0.64477944]
["bitfinex-derivatives","BTCF0:USTF0",1749222158338,0.5000012,104870.0,104860.0,0.64477944]
["bitfinex-derivatives","BTCF0:USTF0",1749222158532,0.2005612,104870.0,104860.0,0.64477944]
["bitfinex-derivatives","BTCF0:USTF0",1749222158834,0.2005612,104870.0,104860.0,0.95014855]
["bitfinex-derivatives","BTCF0:USTF0",1749222159132,0.2005612,104870.0,104860.0,0.70355379]
["bitfinex-derivatives","BTCF0:USTF0",1749222159634,0.2007612,104870.0,104860.0,0.70355379]
["bitfinex-derivatives","BTCF0:USTF0",1749222159830,0.2005612,104870.0,104860.0,0.70355379]
["bitfinex-derivatives","BTCF0:USTF0",1749222160031,0.2007612,104870.0,104860.0,0.70355379]
["bitfinex-derivatives","BTCF0:USTF0",1749222161235,0.2007612,104870.0,104860.0,1.40170855]
["bitfinex-derivatives","BTCF0:USTF0",1749222161426,0.2007612,104870.0,104860.0,1.48990074]
["bitfinex-derivatives","BTCF0:USTF0",1749222161829,0.2007612,104870.0,104860.0,1.24330598]
["bitfinex-derivatives","BTCF0:USTF0",1749222162027,0.2005612,104870.0,104860.0,1.24330598]
["bitfinex-derivatives","BTCF0:USTF0",1749222162333,0.2007612,104870.0,104860.0,1.24330598]
["bitfinex-derivatives","BTCF0:USTF0",1749222163237,0.2007612,104870.0,104860.0,1.46871804]
["bitfinex-derivatives","BTCF0:USTF0",1749222166438,0.0102,104870.0,104860.0,1.46871804]
["bitfinex-derivatives","BTCF0:USTF0",1749222166642,0.0102,104870.0,104860.0,1.40994369]
["bitfinex-derivatives","BTCF0:USTF0",1749222166843,0.0001431,104880.0,104870.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1749222167039,0.1905292,104890.0,104880.0,0.2857905]
["bitfinex-derivatives","BTCF0:USTF0",1749222167241,0.1905292,104890.0,104880.0,1.52815824]
["bitfinex-derivatives","BTCF0:USTF0",1749222167445,0.1905292,104890.0,104880.0,1.30274618]
["bitfinex-derivatives","BTCF0:USTF0",1749222167646,0.1905292,104890.0,104880.0,1.52815824]
["bitfinex-derivatives","BTCF0:USTF0",1749222168346,0.1967292,104890.0,104880.0,1.52915824]
["bitfinex-derivatives","BTCF0:USTF0",1749222168543,0.1965292,104890.0,104880.0,1.52915824]
["bitfinex-derivatives","BTCF0:USTF0",1749222168844,0.1967292,104890.0,104880.0,1.61767059]
["bitfinex-derivatives","BTCF0:USTF0",1749222169143,0.2057292,104890.0,104880.0,1.61867059]
["bitfinex-derivatives","BTCF0:USTF0",1749222169543,0.2057292,104890.0,104880.0,1.53015824]
["bitfinex-derivatives","BTCF0:USTF0",1749222170553,0.2057292,104890.0,104880.0,1.53997703]
["bitfinex-derivatives","BTCF0:USTF0",1749222170849,0.1997292,104890.0,104880.0,1.53897703]
["bitfinex-derivatives","BTCF0:USTF0",1749222171147,0.2027292,104890.0,104880.0,1.53897703]
["bitfinex-derivatives","BTCF0:USTF0",1749222171947,0.0122,104890.0,104880.0,1.53897703]
["bitfinex-derivatives","BTCF0:USTF0",1749222172144,0.2027257,104890.0,104880.0,1.53897703]
["bitfinex-derivatives","BTCF0:USTF0",1749222172346,0.2025257,104890.0,104880.0,1.53897703]
["bitfinex-derivatives","BTCF0:USTF0",1749222172644,0.2027257,104890.0,104880.0,1.53897703]
["bitfinex-derivatives","BTCF0:USTF0",1749222173143,0.2027257,104890.0,104880.0,0.99218953]
["bitfinex-derivatives","BTCF0:USTF0",1749222173343,0.42813776,104890.0,104880.0,0.52861977]
["bitfinex-derivatives","BTCF0:USTF0",1749222173647,0.42813776,104890.0,104880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749222173848,0.49173776,104890.0,104880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749222175045,0.51173776,104890.0,104880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749222175349,0.53288461,104890.0,104880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749222176250,0.53288461,104890.0,104880.0,0.2248439]
["bitfinex-derivatives","BTCF0:USTF0",1749222176955,0.77288461,104890.0,104880.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749222177338,0.4941257,104890.0,104880.0,0.2248439]
["bitfinex-derivatives","BTCF0:USTF0",1749222177950,0.74068461,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222178144,0.77228461,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222178544,1.26928461,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222180657,1.2787166,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222181547,1.2787166,104890.0,104880.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1749222187656,0.1905621,104870.0,104860.0,0.41980098]
["bitfinex-derivatives","BTCF0:USTF0",1749222187849,0.2805621,104870.0,104860.0,0.61038118]
["bitfinex-derivatives","BTCF0:USTF0",1749222188050,0.3110621,104870.0,104860.0,0.64288118]
["bitfinex-derivatives","BTCF0:USTF0",1749222188756,0.2210621,104870.0,104860.0,0.67578118]
["bitfinex-derivatives","BTCF0:USTF0",1749222188961,0.1905621,104870.0,104860.0,1.37366009]
["bitfinex-derivatives","BTCF0:USTF0",1749222189160,0.0002,104870.0,104860.0,1.46217254]
["bitfinex-derivatives","BTCF0:USTF0",1749222189353,0.8088757,104890.0,104860.0,1.51263126]
["bitfinex-derivatives","BTCF0:USTF0",1749222189658,0.8929462,104890.0,104880.0,0.5513439]
["bitfinex-derivatives","BTCF0:USTF0",1749222189858,0.8729462,104890.0,104880.0,0.5513439]
["bitfinex-derivatives","BTCF0:USTF0",1749222190157,0.8609462,104890.0,104880.0,0.6172439]
["bitfinex-derivatives","BTCF0:USTF0",1749222190859,0.8681462,104890.0,104880.0,0.6172439]
["bitfinex-derivatives","BTCF0:USTF0",1749222191057,0.8691462,104890.0,104880.0,0.6172439]
["bitfinex-derivatives","BTCF0:USTF0",1749222191566,0.8721462,104890.0,104880.0,0.6172439]
["bitfinex-derivatives","BTCF0:USTF0",1749222192258,1.14870511,104890.0,104880.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749222192459,1.18030511,104890.0,104880.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749222192648,1.18030511,104890.0,104880.0,0.5841439]
["bitfinex-derivatives","BTCF0:USTF0",1749222193161,0.8721462,104890.0,104880.0,0.5841439]
["bitfinex-derivatives","BTCF0:USTF0",1749222193460,0.7938103,104890.0,104880.0,0.5841439]
["bitfinex-derivatives","BTCF0:USTF0",1749222193757,0.7940103,104890.0,104880.0,0.6160439]
["bitfinex-derivatives","BTCF0:USTF0",1749222194653,1.04056921,104890.0,104880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749222194852,0.1905439,104880.0,104870.0,1.19006529]
["bitfinex-derivatives","BTCF0:USTF0",1749222195052,0.49960281,104880.0,104870.0,0.69080879]
["bitfinex-derivatives","BTCF0:USTF0",1749222195257,0.2530439,104880.0,104870.0,0.69080879]
["bitfinex-derivatives","BTCF0:USTF0",1749222195457,0.2530439,104880.0,104870.0,0.65890879]
["bitfinex-derivatives","BTCF0:USTF0",1749222196551,0.2580439,104880.0,104870.0,0.46836119]
["bitfinex-derivatives","BTCF0:USTF0",1749222196747,0.50660281,104880.0,104870.0,0.62692329]
["bitfinex-derivatives","BTCF0:USTF0",1749222196954,0.2283439,104880.0,104870.0,0.62692329]
["bitfinex-derivatives","BTCF0:USTF0",1749222197254,0.1975439,104880.0,104870.0,0.69002329]
["bitfinex-derivatives","BTCF0:USTF0",1749222197659,0.1977439,104880.0,104870.0,0.69002329]
["bitfinex-derivatives","BTCF0:USTF0",1749222199953,0.1977439,104880.0,104870.0,0.49946119]
["bitfinex-derivatives","BTCF0:USTF0",1749222200150,0.2288439,104880.0,104870.0,0.69002319]
["bitfinex-derivatives","BTCF0:USTF0",1749222200350,0.2288439,104880.0,104870.0,0.49946119]
["bitfinex-derivatives","BTCF0:USTF0",1749222200561,0.2288439,104880.0,104870.0,0.69002319]
["bitfinex-derivatives","BTCF0:USTF0",1749222201153,0.2288439,104880.0,104870.0,0.49946119]
["bitfinex-derivatives","BTCF0:USTF0",1749222201462,0.47540281,104880.0,104870.0,0.46716119]
["bitfinex-derivatives","BTCF0:USTF0",1749222201764,0.47540281,104880.0,104870.0,0.65772329]
["bitfinex-derivatives","BTCF0:USTF0",1749222201963,0.47540281,104880.0,104870.0,0.46716119]
["bitfinex-derivatives","BTCF0:USTF0",1749222202158,0.50630281,104880.0,104870.0,0.65772329]
["bitfinex-derivatives","BTCF0:USTF0",1749222202655,0.50630281,104880.0,104870.0,0.46716119]
["bitfinex-derivatives","BTCF0:USTF0",1749222202856,0.50630281,104880.0,104870.0,0.10636119]
["bitfinex-derivatives","BTCF0:USTF0",1749222203059,0.89710281,104880.0,104870.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1749222203364,1.04081185,104880.0,104870.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1749222204064,1.04081185,104880.0,104860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749222204065,0.1905621,104870.0,104860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749222204261,0.55002101,104870.0,104860.0,0.45282119]
["bitfinex-derivatives","BTCF0:USTF0",1749222204459,0.58092101,104870.0,104860.0,0.45282119]
["bitfinex-derivatives","BTCF0:USTF0",1749222204659,0.58092101,104870.0,104860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1749222204857,0.58092101,104870.0,104860.0,0.5843802]
["bitfinex-derivatives","BTCF0:USTF0",1749222205058,0.58092101,104870.0,104860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1749222205969,0.58092101,104870.0,104860.0,0.5843802]
["bitfinex-derivatives","BTCF0:USTF0",1749222206158,0.3044621,104870.0,104860.0,0.5843802]
["bitfinex-derivatives","BTCF0:USTF0",1749222206358,0.1915621,104870.0,104860.0,0.67560139]
["bitfinex-derivatives","BTCF0:USTF0",1749222206558,0.43812101,104870.0,104860.0,0.67560139]
["bitfinex-derivatives","BTCF0:USTF0",1749222206760,0.44212101,104870.0,104860.0,0.67560139]
["bitfinex-derivatives","BTCF0:USTF0",1749222207362,0.1955621,104870.0,104860.0,0.67560139]
["bitfinex-derivatives","BTCF0:USTF0",1749222208169,0.1957621,104870.0,104860.0,0.67560139]
["bitfinex-derivatives","BTCF0:USTF0",1749222212561,0.1957621,104870.0,104860.0,0.48502119]
["bitfinex-derivatives","BTCF0:USTF0",1749222212771,0.47232101,104870.0,104860.0,0.45282119]
["bitfinex-derivatives","BTCF0:USTF0",1749222213070,0.53702101,104870.0,104860.0,0.5843802]
["bitfinex-derivatives","BTCF0:USTF0",1749222213257,0.51595386,104870.0,104860.0,0.5843802]
["bitfinex-derivatives","BTCF0:USTF0",1749222214065,0.48595386,104870.0,104860.0,0.5843802]
["bitfinex-derivatives","BTCF0:USTF0",1749222218669,0.2604621,104870.0,104860.0,0.5843802]
["bitfinex-derivatives","BTCF0:USTF0",1749222218870,0.1955621,104870.0,104860.0,0.84287196]
["bitfinex-derivatives","BTCF0:USTF0",1749222219070,0.1957621,104870.0,104860.0,0.67640139]
["bitfinex-derivatives","BTCF0:USTF0",1749222219472,0.1955621,104870.0,104860.0,0.76491374]
["bitfinex-derivatives","BTCF0:USTF0",1749222219672,0.1957621,104870.0,104860.0,0.67640139]
["bitfinex-derivatives","BTCF0:USTF0",1749222219972,0.1957621,104870.0,104860.0,0.76491374]
["bitfinex-derivatives","BTCF0:USTF0",1749222220568,0.1957621,104870.0,104860.0,0.93138431]
["bitfinex-derivatives","BTCF0:USTF0",1749222220569,0.0052,104870.0,104860.0,0.93138431]
["bitfinex-derivatives","BTCF0:USTF0",1749222220870,0.005,104870.0,104860.0,0.95211196]
["bitfinex-derivatives","BTCF0:USTF0",1749222221070,0.0052,104870.0,104860.0,1.06993043]
["bitfinex-derivatives","BTCF0:USTF0",1749222221868,0.22051718,104900.0,104880.0,0.142899]
["bitfinex-derivatives","BTCF0:USTF0",1749222222170,0.41104288,104900.0,104890.0,0.6139257]
["bitfinex-derivatives","BTCF0:USTF0",1749222222874,0.63653464,104900.0,104890.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1749222223172,0.67633464,104900.0,104890.0,0.6139247]
["bitfinex-derivatives","BTCF0:USTF0",1749222223374,0.68033464,104900.0,104890.0,0.6139247]
["bitfinex-derivatives","BTCF0:USTF0",1749222223775,0.67333464,104900.0,104890.0,0.6139247]
["bitfinex-derivatives","BTCF0:USTF0",1749222223972,0.68033464,104900.0,104890.0,0.6139247]
["bitfinex-derivatives","BTCF0:USTF0",1749222224469,0.68033464,104900.0,104890.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1749222225076,0.68033464,104900.0,104890.0,0.6442247]
["bitfinex-derivatives","BTCF0:USTF0",1749222225272,0.68033464,104900.0,104890.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1749222225978,0.68033464,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222226278,0.1905247,104890.0,104880.0,1.18719746]
["bitfinex-derivatives","BTCF0:USTF0",1749222226577,0.41601646,104890.0,104880.0,1.21849746]
["bitfinex-derivatives","BTCF0:USTF0",1749222227470,0.41701646,104890.0,104880.0,1.21849746]
["bitfinex-derivatives","BTCF0:USTF0",1749222228266,0.1915247,104890.0,104880.0,1.21849746]
["bitfinex-derivatives","BTCF0:USTF0",1749222228471,0.1955247,104890.0,104880.0,1.21849746]
["bitfinex-derivatives","BTCF0:USTF0",1749222229079,0.42101646,104890.0,104880.0,1.21849746]
["bitfinex-derivatives","BTCF0:USTF0",1749222229283,0.1955247,104890.0,104880.0,1.21849746]
["bitfinex-derivatives","BTCF0:USTF0",1749222230078,0.1955247,104890.0,104880.0,1.44398922]
["bitfinex-derivatives","BTCF0:USTF0",1749222230270,0.1955247,104890.0,104880.0,1.44394922]
["bitfinex-derivatives","BTCF0:USTF0",1749222231077,0.1957247,104890.0,104880.0,1.44394922]
["bitfinex-derivatives","BTCF0:USTF0",1749222232179,0.0052,104890.0,104880.0,1.44394922]
["bitfinex-derivatives","BTCF0:USTF0",1749222232370,0.005,104890.0,104880.0,1.53249156]
["bitfinex-derivatives","BTCF0:USTF0",1749222232567,0.3333769,104910.0,104900.0,0.1905065]
["bitfinex-derivatives","BTCF0:USTF0",1749222232776,0.3333769,104910.0,104900.0,1.15494483]
["bitfinex-derivatives","BTCF0:USTF0",1749222232977,0.3333769,104910.0,104900.0,1.44279307]
["bitfinex-derivatives","BTCF0:USTF0",1749222233177,0.3335769,104910.0,104900.0,1.4523558]
["bitfinex-derivatives","BTCF0:USTF0",1749222233380,0.0002,104910.0,104900.0,1.67784756]
["bitfinex-derivatives","BTCF0:USTF0",1749222233582,0.1906883,104910.0,104900.0,1.73677361]
["bitfinex-derivatives","BTCF0:USTF0",1749222233977,0.7491008,104920.0,104910.0,0.1904884]
["bitfinex-derivatives","BTCF0:USTF0",1749222233978,0.8303445,104920.0,104910.0,0.1904884]
["bitfinex-derivatives","BTCF0:USTF0",1749222234182,0.8303445,104920.0,104910.0,0.6442884]
["bitfinex-derivatives","BTCF0:USTF0",1749222234183,1.05583626,104920.0,104910.0,0.6442884]
["bitfinex-derivatives","BTCF0:USTF0",1749222234681,0.8305445,104920.0,104910.0,0.6442884]
["bitfinex-derivatives","BTCF0:USTF0",1749222234982,0.90602859,104920.0,104910.0,0.6442884]
["bitfinex-derivatives","BTCF0:USTF0",1749222235687,0.91002859,104920.0,104910.0,0.6442884]
["bitfinex-derivatives","BTCF0:USTF0",1749222236276,0.91602859,104920.0,104910.0,0.6442884]
["bitfinex-derivatives","BTCF0:USTF0",1749222237184,0.6976702,104920.0,104910.0,0.86978016]
["bitfinex-derivatives","BTCF0:USTF0",1749222237380,0.6974702,104920.0,104910.0,0.86978016]
["bitfinex-derivatives","BTCF0:USTF0",1749222237681,0.6976702,104920.0,104910.0,0.86978016]
["bitfinex-derivatives","BTCF0:USTF0",1749222240386,0.5072,104920.0,104910.0,0.97890016]
["bitfinex-derivatives","BTCF0:USTF0",1749222240685,0.0102,104920.0,104910.0,1.72411797]
["bitfinex-derivatives","BTCF0:USTF0",1749222240886,0.2004702,104920.0,104910.0,1.72411797]
["bitfinex-derivatives","BTCF0:USTF0",1749222241087,0.2006702,104920.0,104910.0,1.50862621]
["bitfinex-derivatives","BTCF0:USTF0",1749222241282,0.0102,104920.0,104910.0,1.50862621]
["bitfinex-derivatives","BTCF0:USTF0",1749222241787,1.08804,104950.0,104910.0,1.50862621]
["bitfinex-derivatives","BTCF0:USTF0",1749222241788,0.497,104950.0,104940.0,0.1904339]
["bitfinex-derivatives","BTCF0:USTF0",1749222241974,0.6874157,104950.0,104940.0,1.22760566]
["bitfinex-derivatives","BTCF0:USTF0",1749222242289,0.1904157,104950.0,104940.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1749222242488,0.41590746,104950.0,104940.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1749222242692,0.1906157,104950.0,104940.0,1.0635139]
["bitfinex-derivatives","BTCF0:USTF0",1749222242880,0.1966157,104950.0,104940.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1749222243485,0.1966157,104950.0,104940.0,1.0645139]
["bitfinex-derivatives","BTCF0:USTF0",1749222243675,0.1966158,104950.0,104940.0,1.0645139]
["bitfinex-derivatives","BTCF0:USTF0",1749222243877,0.1964158,104950.0,104940.0,1.09957176]
["bitfinex-derivatives","BTCF0:USTF0",1749222244087,0.42210756,104950.0,104940.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1749222244278,0.42210756,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749222244480,0.51600756,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222244687,0.54600756,104950.0,104940.0,2.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749222244878,1.24141932,104950.0,104940.0,2.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749222245087,0.1904339,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222245382,1.58057002,104940.0,104900.0,0.47887687]
["bitfinex-derivatives","BTCF0:USTF0",1749222245584,1.58057002,104940.0,104900.0,0.40430791]
["bitfinex-derivatives","BTCF0:USTF0",1749222245585,0.41598016,104910.0,104900.0,0.40430791]
["bitfinex-derivatives","BTCF0:USTF0",1749222245880,0.41598016,104910.0,104900.0,0.39474657]
["bitfinex-derivatives","BTCF0:USTF0",1749222246090,0.51198016,104910.0,104900.0,0.39474657]
["bitfinex-derivatives","BTCF0:USTF0",1749222246289,0.2857251,104920.0,104900.0,0.66786423]
["bitfinex-derivatives","BTCF0:USTF0",1749222246485,0.28586824,104920.0,104910.0,0.6714884]
["bitfinex-derivatives","BTCF0:USTF0",1749222246789,0.31606824,104920.0,104910.0,0.6714884]
["bitfinex-derivatives","BTCF0:USTF0",1749222246995,0.31626824,104920.0,104910.0,0.6714884]
["bitfinex-derivatives","BTCF0:USTF0",1749222247484,0.31606824,104920.0,104910.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1749222247686,0.31606824,104920.0,104910.0,0.6714884]
["bitfinex-derivatives","BTCF0:USTF0",1749222247895,0.31606824,104920.0,104910.0,1.0322884]
["bitfinex-derivatives","BTCF0:USTF0",1749222248085,0.31626824,104920.0,104910.0,0.6129884]
["bitfinex-derivatives","BTCF0:USTF0",1749222248277,0.31626824,104920.0,104910.0,1.0637884]
["bitfinex-derivatives","BTCF0:USTF0",1749222248482,0.26844684,104920.0,104910.0,1.31015232]
["bitfinex-derivatives","BTCF0:USTF0",1749222248683,0.23844684,104920.0,104910.0,1.31015232]
["bitfinex-derivatives","BTCF0:USTF0",1749222248882,0.19062544,104920.0,104910.0,1.31015232]
["bitfinex-derivatives","BTCF0:USTF0",1749222249091,0.19082544,104920.0,104910.0,1.0637884]
["bitfinex-derivatives","BTCF0:USTF0",1749222249687,0.22312544,104920.0,104910.0,1.0637884]
["bitfinex-derivatives","BTCF0:USTF0",1749222250392,0.19082544,104920.0,104910.0,1.0637884]
["bitfinex-derivatives","BTCF0:USTF0",1749222250990,0.19062544,104920.0,104910.0,1.0637884]
["bitfinex-derivatives","BTCF0:USTF0",1749222251184,0.00034314,104920.0,104910.0,1.31015232]
["bitfinex-derivatives","BTCF0:USTF0",1749222251389,0.19061444,104920.0,104910.0,1.5594784]
["bitfinex-derivatives","BTCF0:USTF0",1749222251604,0.19061444,104920.0,104910.0,1.4779264]
["bitfinex-derivatives","BTCF0:USTF0",1749222252188,0.00034314,104920.0,104910.0,1.4779264]
["bitfinex-derivatives","BTCF0:USTF0",1749222252392,0.00034314,104920.0,104910.0,1.6685584]
["bitfinex-derivatives","BTCF0:USTF0",1749222253296,0.00034314,104920.0,104910.0,1.7685584]
["bitfinex-derivatives","BTCF0:USTF0",1749222253491,0.00014314,104920.0,104910.0,1.7685584]
["bitfinex-derivatives","BTCF0:USTF0",1749222253687,0.2380552,104940.0,104930.0,0.1904342]
["bitfinex-derivatives","BTCF0:USTF0",1749222253894,0.2380367,104950.0,104940.0,0.1904342]
["bitfinex-derivatives","BTCF0:USTF0",1749222254098,0.2380367,104950.0,104940.0,0.5831342]
["bitfinex-derivatives","BTCF0:USTF0",1749222254397,0.2380367,104950.0,104940.0,0.6132342]
["bitfinex-derivatives","BTCF0:USTF0",1749222254600,0.2382367,104950.0,104940.0,0.85959812]
["bitfinex-derivatives","BTCF0:USTF0",1749222254899,0.2380367,104950.0,104940.0,0.85959812]
["bitfinex-derivatives","BTCF0:USTF0",1749222255102,0.2382367,104950.0,104940.0,0.85959812]
["bitfinex-derivatives","BTCF0:USTF0",1749222255594,0.2382367,104950.0,104940.0,0.86903578]
["bitfinex-derivatives","BTCF0:USTF0",1749222255793,0.0002,104950.0,104940.0,0.86903578]
["bitfinex-derivatives","BTCF0:USTF0",1749222255992,0.1903995,104960.0,104950.0,0.190416]
["bitfinex-derivatives","BTCF0:USTF0",1749222256187,0.1903995,104960.0,104950.0,1.111016]
["bitfinex-derivatives","BTCF0:USTF0",1749222256591,0.1905995,104960.0,104950.0,1.111016]
["bitfinex-derivatives","BTCF0:USTF0",1749222256792,0.1905995,104960.0,104950.0,1.38757992]
["bitfinex-derivatives","BTCF0:USTF0",1749222256993,0.2379616,104980.0,104950.0,1.63772392]
["bitfinex-derivatives","BTCF0:USTF0",1749222257201,0.2855559,104980.0,104970.0,0.56865619]
["bitfinex-derivatives","BTCF0:USTF0",1749222257392,0.3171559,104980.0,104970.0,1.12841619]
["bitfinex-derivatives","BTCF0:USTF0",1749222257588,0.3173559,104980.0,104970.0,1.15861619]
["bitfinex-derivatives","BTCF0:USTF0",1749222257795,0.3171559,104980.0,104970.0,1.15861619]
["bitfinex-derivatives","BTCF0:USTF0",1749222258190,0.3173559,104980.0,104970.0,1.15861619]
["bitfinex-derivatives","BTCF0:USTF0",1749222258604,0.2221688,104980.0,104970.0,1.15861619]
["bitfinex-derivatives","BTCF0:USTF0",1749222258901,0.2221688,104980.0,104970.0,1.14623612]
["bitfinex-derivatives","BTCF0:USTF0",1749222259301,0.2221688,104980.0,104970.0,0.58647612]
["bitfinex-derivatives","BTCF0:USTF0",1749222259498,0.2219688,104980.0,104970.0,1.14623612]
["bitfinex-derivatives","BTCF0:USTF0",1749222259701,0.2221688,104980.0,104970.0,1.14623612]
["bitfinex-derivatives","BTCF0:USTF0",1749222259901,0.2251688,104980.0,104970.0,0.58647612]
["bitfinex-derivatives","BTCF0:USTF0",1749222260099,0.2251688,104980.0,104970.0,1.03711612]
["bitfinex-derivatives","BTCF0:USTF0",1749222260899,0.2249688,104980.0,104970.0,1.03711612]
["bitfinex-derivatives","BTCF0:USTF0",1749222261195,0.2251688,104980.0,104970.0,1.03711612]
["bitfinex-derivatives","BTCF0:USTF0",1749222261495,0.0348,104980.0,104970.0,1.28348004]
["bitfinex-derivatives","BTCF0:USTF0",1749222261695,0.1935616,104980.0,104970.0,1.28348004]
["bitfinex-derivatives","BTCF0:USTF0",1749222261899,0.1933616,104980.0,104970.0,1.28348004]
["bitfinex-derivatives","BTCF0:USTF0",1749222262104,0.1935616,104980.0,104970.0,1.03711612]
["bitfinex-derivatives","BTCF0:USTF0",1749222262803,0.1935616,104980.0,104970.0,1.28348004]
["bitfinex-derivatives","BTCF0:USTF0",1749222263103,0.1935616,104980.0,104970.0,1.39236004]
["bitfinex-derivatives","BTCF0:USTF0",1749222263299,0.1935616,104980.0,104970.0,1.14599612]
["bitfinex-derivatives","BTCF0:USTF0",1749222263505,0.1935628,104980.0,104970.0,1.75316004]
["bitfinex-derivatives","BTCF0:USTF0",1749222264302,0.1935628,104980.0,104970.0,1.94368004]
["bitfinex-derivatives","BTCF0:USTF0",1749222264303,0.0032,104980.0,104970.0,1.94368004]
["bitfinex-derivatives","BTCF0:USTF0",1749222264497,5.306e-05,104990.0,104980.0,0.1903622]
["bitfinex-derivatives","BTCF0:USTF0",1749222264803,0.00935243,105010.0,105000.0,0.1903259]
["bitfinex-derivatives","BTCF0:USTF0",1749222265005,0.5510354,105050.0,105040.0,0.1902535]
["bitfinex-derivatives","BTCF0:USTF0",1749222265303,0.2202354,105050.0,105040.0,0.53558777]
["bitfinex-derivatives","BTCF0:USTF0",1749222265505,0.1902354,105050.0,105040.0,1.01936777]
["bitfinex-derivatives","BTCF0:USTF0",1749222265800,0.1902354,105050.0,105040.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1749222265801,0.2220354,105050.0,105040.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1749222266004,0.1902354,105050.0,105040.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1749222266201,0.2220354,105050.0,105040.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1749222266398,0.1904354,105050.0,105040.0,1.0347931]
["bitfinex-derivatives","BTCF0:USTF0",1749222266700,0.1902531,105040.0,105030.0,0.45262314]
["bitfinex-derivatives","BTCF0:USTF0",1749222266901,0.49861702,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222267105,0.60757702,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222267304,0.96837702,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222267606,0.98837702,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222267809,0.98837702,105040.0,105020.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1749222267810,0.1902712,105030.0,105020.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1749222268101,0.1903075,105010.0,105000.0,0.04179875]
["bitfinex-derivatives","BTCF0:USTF0",1749222268300,0.1903075,105010.0,105000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1749222268301,0.92643142,105010.0,105000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1749222268497,0.98843142,105010.0,105000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1749222268706,0.1903625,104980.0,104970.0,1.06994239]
["bitfinex-derivatives","BTCF0:USTF0",1749222268907,0.1903625,104980.0,104970.0,1.14953699]
["bitfinex-derivatives","BTCF0:USTF0",1749222269109,0.2218625,104980.0,104970.0,1.14953699]
["bitfinex-derivatives","BTCF0:USTF0",1749222270203,0.2218625,104980.0,104970.0,1.10594239]
["bitfinex-derivatives","BTCF0:USTF0",1749222270708,0.46822642,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749222271005,0.86087385,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749222271206,0.81514741,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749222271598,1.17595115,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749222271797,1.17595115,104980.0,104960.0,0.03214314]
["bitfinex-derivatives","BTCF0:USTF0",1749222271798,0.19038,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222271998,1.43116601,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222272204,2.44125378,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222272398,2.19488986,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222273208,0.94694187,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222273411,1.09794187,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222273612,1.64402187,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222273804,1.66298187,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222274114,1.86498187,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222274405,1.37752876,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222274811,1.94060876,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222275108,1.94040876,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222275807,1.94048876,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222277707,0.1904344,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222278010,0.1904707,104920.0,104910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749222278219,0.43683462,104920.0,104910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749222278409,0.1904889,104910.0,104900.0,0.7084525]
["bitfinex-derivatives","BTCF0:USTF0",1749222278609,0.2219889,104910.0,104900.0,0.7392525]
["bitfinex-derivatives","BTCF0:USTF0",1749222279208,0.00014314,104920.0,104910.0,0.1904889]
["bitfinex-derivatives","BTCF0:USTF0",1749222279413,0.1904535,104930.0,104920.0,0.3332976]
["bitfinex-derivatives","BTCF0:USTF0",1749222279610,0.1904535,104930.0,104920.0,0.7417868]
["bitfinex-derivatives","BTCF0:USTF0",1749222279611,0.1904526,104930.0,104920.0,0.7417868]
["bitfinex-derivatives","BTCF0:USTF0",1749222279813,0.1904526,104930.0,104920.0,0.2212583]
["bitfinex-derivatives","BTCF0:USTF0",1749222280015,0.2531526,104930.0,104920.0,0.2212583]
["bitfinex-derivatives","BTCF0:USTF0",1749222280316,0.96931652,104930.0,104920.0,0.1904583]
["bitfinex-derivatives","BTCF0:USTF0",1749222280506,0.1904707,104920.0,104910.0,0.69477875]
["bitfinex-derivatives","BTCF0:USTF0",1749222280706,0.2219707,104920.0,104910.0,0.69477875]
["bitfinex-derivatives","BTCF0:USTF0",1749222281519,0.1904707,104920.0,104910.0,0.69477875]
["bitfinex-derivatives","BTCF0:USTF0",1749222281725,0.1904707,104920.0,104910.0,0.72487875]
["bitfinex-derivatives","BTCF0:USTF0",1749222282018,0.1906707,104920.0,104910.0,0.72487875]
["bitfinex-derivatives","BTCF0:USTF0",1749222282217,0.1996707,104920.0,104910.0,0.72487875]
["bitfinex-derivatives","BTCF0:USTF0",1749222282814,0.2304707,104920.0,104910.0,0.72487875]
["bitfinex-derivatives","BTCF0:USTF0",1749222284319,0.2304707,104920.0,104910.0,0.40906025]
["bitfinex-derivatives","BTCF0:USTF0",1749222284320,0.47683462,104920.0,104910.0,0.40906025]
["bitfinex-derivatives","BTCF0:USTF0",1749222284527,0.47683462,104920.0,104910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749222284819,0.50883462,104920.0,104910.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749222285024,0.50883462,104920.0,104890.0,0.55146684]
["bitfinex-derivatives","BTCF0:USTF0",1749222285025,1.55306433,104920.0,104890.0,0.55146684]
["bitfinex-derivatives","BTCF0:USTF0",1749222285222,0.43687092,104900.0,104890.0,0.58286684]
["bitfinex-derivatives","BTCF0:USTF0",1749222285517,0.43687092,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222285724,0.50127092,104900.0,104890.0,0.19066834]
["bitfinex-derivatives","BTCF0:USTF0",1749222286118,0.50127092,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222286316,1.50862177,104900.0,104890.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749222286522,1.72362177,104900.0,104890.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749222286928,1.71862177,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222287123,1.72762177,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222287920,1.80557024,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222289821,1.30696632,104900.0,104890.0,0.19066834]
["bitfinex-derivatives","BTCF0:USTF0",1749222290135,1.51169939,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222290325,1.86461471,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222292734,1.86437471,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222293032,2.05503871,104900.0,104890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222293427,2.30503871,104900.0,104890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222294423,2.30503871,104900.0,104820.0,0.56404148]
["bitfinex-derivatives","BTCF0:USTF0",1749222294424,0.1905977,104850.0,104840.0,0.7092108]
["bitfinex-derivatives","BTCF0:USTF0",1749222294631,0.1905977,104850.0,104840.0,0.9747159]
["bitfinex-derivatives","BTCF0:USTF0",1749222294830,0.1905977,104850.0,104840.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1749222295026,0.1905977,104850.0,104840.0,0.9747159]
["bitfinex-derivatives","BTCF0:USTF0",1749222295723,0.1975977,104850.0,104840.0,0.9757159]
["bitfinex-derivatives","BTCF0:USTF0",1749222297338,0.1975977,104850.0,104840.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1749222297526,0.1975977,104850.0,104840.0,0.9757159]
["bitfinex-derivatives","BTCF0:USTF0",1749222297728,0.1975977,104850.0,104840.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1749222297929,0.1975977,104850.0,104840.0,0.9757159]
["bitfinex-derivatives","BTCF0:USTF0",1749222298128,0.1975977,104850.0,104840.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1749222298531,0.2278977,104850.0,104840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749222298736,0.3386577,104850.0,104840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749222299030,0.58502162,104850.0,104840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749222299235,0.61622162,104850.0,104840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749222299935,0.3698577,104850.0,104840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749222300826,0.64622162,104850.0,104840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749222301027,0.7893955,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749222301229,0.46537158,104850.0,104840.0,0.1916159]
["bitfinex-derivatives","BTCF0:USTF0",1749222301431,0.46537158,104850.0,104840.0,0.83047982]
["bitfinex-derivatives","BTCF0:USTF0",1749222301432,0.1975977,104850.0,104840.0,0.83047982]
["bitfinex-derivatives","BTCF0:USTF0",1749222301636,0.1975977,104850.0,104840.0,0.86187982]
["bitfinex-derivatives","BTCF0:USTF0",1749222302136,0.1977977,104850.0,104840.0,0.86187982]
["bitfinex-derivatives","BTCF0:USTF0",1749222302343,0.1975977,104850.0,104840.0,0.86187982]
["bitfinex-derivatives","BTCF0:USTF0",1749222302529,0.1977977,104850.0,104840.0,0.86187982]
["bitfinex-derivatives","BTCF0:USTF0",1749222304040,0.0072,104850.0,104840.0,0.86187982]
["bitfinex-derivatives","BTCF0:USTF0",1749222304343,0.1977976,104850.0,104840.0,0.6155159]
["bitfinex-derivatives","BTCF0:USTF0",1749222304643,0.1977976,104850.0,104840.0,0.86187982]
["bitfinex-derivatives","BTCF0:USTF0",1749222305138,0.1977976,104850.0,104840.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1749222305439,0.55492152,104850.0,104840.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1749222305645,0.58732152,104850.0,104840.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1749222305838,0.58732152,104850.0,104840.0,0.5841159]
["bitfinex-derivatives","BTCF0:USTF0",1749222305839,0.1977976,104850.0,104840.0,0.5841159]
["bitfinex-derivatives","BTCF0:USTF0",1749222306135,0.1977976,104850.0,104840.0,0.86247982]
["bitfinex-derivatives","BTCF0:USTF0",1749222306136,0.1977977,104850.0,104840.0,0.86247982]
["bitfinex-derivatives","BTCF0:USTF0",1749222306436,0.1975977,104850.0,104840.0,0.86247982]
["bitfinex-derivatives","BTCF0:USTF0",1749222306642,0.1977977,104850.0,104840.0,0.86247982]
["bitfinex-derivatives","BTCF0:USTF0",1749222307540,0.1977977,104850.0,104840.0,0.6161159]
["bitfinex-derivatives","BTCF0:USTF0",1749222308041,0.1977977,104850.0,104840.0,0.86247982]
["bitfinex-derivatives","BTCF0:USTF0",1749222308340,0.00014314,104860.0,104840.0,1.23714392]
["bitfinex-derivatives","BTCF0:USTF0",1749222308532,0.3180027,104890.0,104880.0,0.1905432]
["bitfinex-derivatives","BTCF0:USTF0",1749222308731,0.3180027,104890.0,104880.0,0.5513432]
["bitfinex-derivatives","BTCF0:USTF0",1749222308928,0.3180027,104890.0,104880.0,0.6447432]
["bitfinex-derivatives","BTCF0:USTF0",1749222309140,0.2860027,104890.0,104880.0,0.6447432]
["bitfinex-derivatives","BTCF0:USTF0",1749222309334,0.2858027,104890.0,104880.0,0.6447432]
["bitfinex-derivatives","BTCF0:USTF0",1749222309736,0.2988027,104890.0,104880.0,0.6447432]
["bitfinex-derivatives","BTCF0:USTF0",1749222309936,0.00014314,104900.0,104890.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1749222310144,0.00014314,104900.0,104890.0,0.86018892]
["bitfinex-derivatives","BTCF0:USTF0",1749222310644,0.19064994,104900.0,104890.0,0.86018892]
["bitfinex-derivatives","BTCF0:USTF0",1749222310837,0.00014314,104900.0,104890.0,0.86018892]
["bitfinex-derivatives","BTCF0:USTF0",1749222311138,0.19084994,104900.0,104890.0,0.86018892]
["bitfinex-derivatives","BTCF0:USTF0",1749222311337,0.19064994,104900.0,104890.0,0.86018892]
["bitfinex-derivatives","BTCF0:USTF0",1749222311535,0.00134314,104900.0,104890.0,0.86018892]
["bitfinex-derivatives","BTCF0:USTF0",1749222311735,0.00114314,104900.0,104890.0,0.86018892]
["bitfinex-derivatives","BTCF0:USTF0",1749222311938,0.1904921,104910.0,104900.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1749222312137,0.1904921,104910.0,104900.0,1.50636392]
["bitfinex-derivatives","BTCF0:USTF0",1749222312336,0.2857273,104920.0,104910.0,0.1904886]
["bitfinex-derivatives","BTCF0:USTF0",1749222312537,0.2857273,104920.0,104910.0,0.5512886]
["bitfinex-derivatives","BTCF0:USTF0",1749222312947,0.2857273,104920.0,104910.0,0.5813886]
["bitfinex-derivatives","BTCF0:USTF0",1749222313144,0.2859273,104920.0,104910.0,0.5813886]
["bitfinex-derivatives","BTCF0:USTF0",1749222313733,0.1906857,104920.0,104910.0,0.82775252]
["bitfinex-derivatives","BTCF0:USTF0",1749222314036,0.1904857,104920.0,104910.0,0.82775252]
["bitfinex-derivatives","BTCF0:USTF0",1749222314232,0.1904857,104920.0,104910.0,0.5813886]
["bitfinex-derivatives","BTCF0:USTF0",1749222314837,0.1986857,104920.0,104910.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1749222315040,0.1986857,104920.0,104910.0,0.6126887]
["bitfinex-derivatives","BTCF0:USTF0",1749222316441,0.44504962,104920.0,104910.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1749222316641,0.50987338,104920.0,104910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749222316836,0.29550946,104920.0,104910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749222317036,0.26350946,104920.0,104910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749222317439,0.1904887,104910.0,104900.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749222317643,0.2221887,104910.0,104900.0,0.58414994]
["bitfinex-derivatives","BTCF0:USTF0",1749222317945,0.46855262,104910.0,104900.0,0.03284314]
["bitfinex-derivatives","BTCF0:USTF0",1749222318143,0.46855262,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222318334,0.56582116,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222318642,0.56782116,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222318944,0.53682116,104910.0,104900.0,0.19064994]
["bitfinex-derivatives","BTCF0:USTF0",1749222319138,0.53982116,104910.0,104900.0,0.22334994]
["bitfinex-derivatives","BTCF0:USTF0",1749222319336,0.29345724,104910.0,104900.0,0.22334994]
["bitfinex-derivatives","BTCF0:USTF0",1749222319738,0.005,104910.0,104900.0,0.83051386]
["bitfinex-derivatives","BTCF0:USTF0",1749222319943,0.1954887,104910.0,104900.0,0.83051386]
["bitfinex-derivatives","BTCF0:USTF0",1749222320244,0.1956887,104910.0,104900.0,0.58414994]
["bitfinex-derivatives","BTCF0:USTF0",1749222320543,0.1956887,104910.0,104900.0,1.03902994]
["bitfinex-derivatives","BTCF0:USTF0",1749222320743,0.2258887,104910.0,104900.0,1.03902994]
["bitfinex-derivatives","BTCF0:USTF0",1749222321246,0.1956887,104910.0,104900.0,1.03902994]
["bitfinex-derivatives","BTCF0:USTF0",1749222321444,0.1954887,104910.0,104900.0,1.03902994]
["bitfinex-derivatives","BTCF0:USTF0",1749222321644,0.1956887,104910.0,104900.0,1.03902994]
["bitfinex-derivatives","BTCF0:USTF0",1749222321946,0.1956886,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222322442,0.0052,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222323036,0.1956887,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222323646,0.0052,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222323948,0.005,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222324141,0.1956887,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222324449,0.1954887,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222324650,0.1956887,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222325551,0.0052,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222325739,0.1956887,104910.0,104900.0,1.28539386]
["bitfinex-derivatives","BTCF0:USTF0",1749222326654,0.1956887,104910.0,104900.0,0.39364314]
["bitfinex-derivatives","BTCF0:USTF0",1749222326847,0.86495262,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222327038,0.89495262,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222327237,1.30560062,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222327444,1.71893312,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222328246,1.72844917,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222329151,2.29420917,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222331142,2.04784525,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222331339,1.47624917,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222331546,1.2072492,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222331745,1.65981312,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222331943,1.65961312,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222332152,2.02061312,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222332344,1.63976512,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222332540,1.63996512,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222333253,0.8892287,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222333452,0.8890287,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222333656,0.8892287,104910.0,104900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1749222333856,0.2635887,104910.0,104900.0,0.55130644]
["bitfinex-derivatives","BTCF0:USTF0",1749222334046,0.2319887,104910.0,104900.0,0.55130644]
["bitfinex-derivatives","BTCF0:USTF0",1749222334242,0.2319887,104910.0,104900.0,0.58200644]
["bitfinex-derivatives","BTCF0:USTF0",1749222334443,0.2317887,104910.0,104900.0,0.61440644]
["bitfinex-derivatives","BTCF0:USTF0",1749222334646,0.2319887,104910.0,104900.0,0.61440644]
["bitfinex-derivatives","BTCF0:USTF0",1749222336454,0.2014887,104910.0,104900.0,0.61440644]
["bitfinex-derivatives","BTCF0:USTF0",1749222336650,0.2016887,104910.0,104900.0,0.61440644]
["bitfinex-derivatives","BTCF0:USTF0",1749222336861,0.2016887,104910.0,104900.0,0.42390004]
["bitfinex-derivatives","BTCF0:USTF0",1749222337046,0.2325887,104910.0,104900.0,0.42390004]
["bitfinex-derivatives","BTCF0:USTF0",1749222337349,0.2325887,104910.0,104900.0,0.61440674]
["bitfinex-derivatives","BTCF0:USTF0",1749222337947,0.2016887,104910.0,104900.0,0.61440674]
["bitfinex-derivatives","BTCF0:USTF0",1749222338349,0.2016887,104910.0,104900.0,1.06916674]
["bitfinex-derivatives","BTCF0:USTF0",1749222338753,0.2016887,104910.0,104900.0,1.10086674]
["bitfinex-derivatives","BTCF0:USTF0",1749222338953,0.2014887,104910.0,104900.0,1.10086674]
["bitfinex-derivatives","BTCF0:USTF0",1749222339155,0.2016887,104910.0,104900.0,1.10086674]
["bitfinex-derivatives","BTCF0:USTF0",1749222339352,0.2014887,104910.0,104900.0,1.34723066]
["bitfinex-derivatives","BTCF0:USTF0",1749222339544,0.0112,104910.0,104900.0,1.34723066]
["bitfinex-derivatives","BTCF0:USTF0",1749222339750,0.2857154,104920.0,104910.0,0.3333288]
["bitfinex-derivatives","BTCF0:USTF0",1749222339950,0.2857154,104920.0,104910.0,1.00289272]
["bitfinex-derivatives","BTCF0:USTF0",1749222340255,0.2859154,104920.0,104910.0,1.00289272]
["bitfinex-derivatives","BTCF0:USTF0",1749222340955,0.0002,104920.0,104910.0,1.12693272]
["bitfinex-derivatives","BTCF0:USTF0",1749222341350,0.0002,104920.0,104910.0,1.13693272]
["bitfinex-derivatives","BTCF0:USTF0",1749222341351,0.0012,104920.0,104910.0,1.13693272]
["bitfinex-derivatives","BTCF0:USTF0",1749222341550,0.0012,104920.0,104910.0,1.29546308]
["bitfinex-derivatives","BTCF0:USTF0",1749222341959,0.001,104920.0,104910.0,1.29546308]
["bitfinex-derivatives","BTCF0:USTF0",1749222342255,0.1904529,104930.0,104920.0,0.1904703]
["bitfinex-derivatives","BTCF0:USTF0",1749222342445,0.1904529,104930.0,104920.0,1.31905422]
["bitfinex-derivatives","BTCF0:USTF0",1749222342650,0.1904529,104930.0,104920.0,1.42997422]
["bitfinex-derivatives","BTCF0:USTF0",1749222343257,0.1906529,104930.0,104920.0,1.42997422]
["bitfinex-derivatives","BTCF0:USTF0",1749222343458,0.1906529,104930.0,104920.0,1.42993422]
["bitfinex-derivatives","BTCF0:USTF0",1749222343652,0.1906529,104930.0,104920.0,1.44593422]
["bitfinex-derivatives","BTCF0:USTF0",1749222344157,0.1906529,104930.0,104920.0,1.45593422]
["bitfinex-derivatives","BTCF0:USTF0",1749222345358,0.1906529,104930.0,104920.0,1.48843422]
["bitfinex-derivatives","BTCF0:USTF0",1749222345561,0.43701682,104930.0,104920.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749222345861,0.43701682,104930.0,104920.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1749222345862,0.50011682,104930.0,104920.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1749222346153,0.1904713,104920.0,104910.0,0.01721061]
["bitfinex-derivatives","BTCF0:USTF0",1749222346355,0.86123522,104920.0,104910.0,0.01721061]
["bitfinex-derivatives","BTCF0:USTF0",1749222346553,0.50043522,104920.0,104910.0,0.01721061]
["bitfinex-derivatives","BTCF0:USTF0",1749222347457,0.50043522,104920.0,104910.0,0.56849911]
["bitfinex-derivatives","BTCF0:USTF0",1749222347664,0.1904713,104920.0,104910.0,0.60099911]
["bitfinex-derivatives","BTCF0:USTF0",1749222347854,0.1904713,104920.0,104910.0,1.08615911]
["bitfinex-derivatives","BTCF0:USTF0",1749222348057,0.1906713,104920.0,104910.0,1.08615911]
["bitfinex-derivatives","BTCF0:USTF0",1749222348554,0.1906713,104920.0,104910.0,1.33252303]
["bitfinex-derivatives","BTCF0:USTF0",1749222349262,0.1906713,104920.0,104910.0,0.63159911]
["bitfinex-derivatives","BTCF0:USTF0",1749222349449,0.1906713,104920.0,104910.0,1.19707911]
["bitfinex-derivatives","BTCF0:USTF0",1749222349753,0.1906713,104920.0,104910.0,0.63159911]
["bitfinex-derivatives","BTCF0:USTF0",1749222349949,0.2234713,104920.0,104910.0,0.63159911]
["bitfinex-derivatives","BTCF0:USTF0",1749222350150,0.2234713,104920.0,104910.0,1.08619891]
["bitfinex-derivatives","BTCF0:USTF0",1749222350760,0.1906713,104920.0,104910.0,0.63159891]
["bitfinex-derivatives","BTCF0:USTF0",1749222351059,0.1906713,104920.0,104910.0,1.08599891]
["bitfinex-derivatives","BTCF0:USTF0",1749222352761,0.1996713,104920.0,104910.0,1.08699891]
["bitfinex-derivatives","BTCF0:USTF0",1749222354369,0.2066713,104920.0,104910.0,1.08767891]
["bitfinex-derivatives","BTCF0:USTF0",1749222355459,0.0162,104920.0,104910.0,1.33404283]
["bitfinex-derivatives","BTCF0:USTF0",1749222355669,1e-08,104920.0,104910.0,1.82747945]
["bitfinex-derivatives","BTCF0:USTF0",1749222355873,0.00020001,104920.0,104910.0,1.55258517]
["bitfinex-derivatives","BTCF0:USTF0",1749222356166,0.2856519,104940.0,104930.0,0.1904517]
["bitfinex-derivatives","BTCF0:USTF0",1749222356370,0.2856519,104940.0,104930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749222356578,0.1904517,104930.0,104920.0,1.0712757]
["bitfinex-derivatives","BTCF0:USTF0",1749222357058,0.1904517,104930.0,104920.0,1.31763962]
["bitfinex-derivatives","BTCF0:USTF0",1749222357870,0.1904517,104930.0,104920.0,1.0712757]
["bitfinex-derivatives","BTCF0:USTF0",1749222358070,0.1904517,104930.0,104920.0,1.31763962]
["bitfinex-derivatives","BTCF0:USTF0",1749222358672,0.1964517,104930.0,104920.0,1.31763962]
["bitfinex-derivatives","BTCF0:USTF0",1749222358979,0.1964517,104930.0,104920.0,1.31735962]
["bitfinex-derivatives","BTCF0:USTF0",1749222359178,0.1964517,104930.0,104920.0,1.34745962]
["bitfinex-derivatives","BTCF0:USTF0",1749222360470,0.1964517,104930.0,104920.0,1.35703578]
["bitfinex-derivatives","BTCF0:USTF0",1749222361268,0.1964517,104930.0,104920.0,1.11019186]
["bitfinex-derivatives","BTCF0:USTF0",1749222361470,0.2271517,104930.0,104920.0,1.11019186]
["bitfinex-derivatives","BTCF0:USTF0",1749222361974,0.1964517,104930.0,104920.0,1.35655578]
["bitfinex-derivatives","BTCF0:USTF0",1749222362170,0.1964517,104930.0,104920.0,1.41520041]
["bitfinex-derivatives","BTCF0:USTF0",1749222362367,0.1964517,104930.0,104920.0,0.96204041]
["bitfinex-derivatives","BTCF0:USTF0",1749222362577,0.1964517,104930.0,104920.0,1.27955649]
["bitfinex-derivatives","BTCF0:USTF0",1749222362774,0.1964517,104930.0,104920.0,0.44954463]
["bitfinex-derivatives","BTCF0:USTF0",1749222362979,0.1904701,104920.0,104910.0,0.37801061]
["bitfinex-derivatives","BTCF0:USTF0",1749222363272,0.1904701,104920.0,104910.0,0.01721061]
["bitfinex-derivatives","BTCF0:USTF0",1749222363273,0.55363402,104920.0,104910.0,0.01721061]
["bitfinex-derivatives","BTCF0:USTF0",1749222363578,0.1904881,104910.0,104900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1749222363765,0.50055202,104910.0,104900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1749222363964,0.53055202,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222364182,0.89135202,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222364380,0.97120002,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222364976,0.97420002,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222365182,1.08700002,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222365387,1.54700002,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222365587,1.54400002,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222365784,1.54900002,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222366182,1.29900002,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222366482,1.54900002,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222366881,1.10835202,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222367676,1.10635202,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222367882,1.10835202,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222371791,1.67123202,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222372987,2.00496384,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222374284,2.25496384,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222374892,1.44208384,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222375195,1.67075202,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222375391,0.9730281,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222375690,0.1905621,104870.0,104860.0,0.2858561]
["bitfinex-derivatives","BTCF0:USTF0",1749222375891,0.1905621,104870.0,104860.0,0.2520802]
["bitfinex-derivatives","BTCF0:USTF0",1749222376194,0.0782307,104900.0,104860.0,0.76866392]
["bitfinex-derivatives","BTCF0:USTF0",1749222376391,0.190543,104880.0,104870.0,0.98639352]
["bitfinex-derivatives","BTCF0:USTF0",1749222376691,0.190543,104880.0,104870.0,1.44259352]
["bitfinex-derivatives","BTCF0:USTF0",1749222376894,0.190543,104880.0,104870.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1749222377095,0.43690692,104880.0,104870.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1749222377397,0.223443,104880.0,104870.0,0.644761]
["bitfinex-derivatives","BTCF0:USTF0",1749222377597,0.190543,104880.0,104870.0,0.644761]
["bitfinex-derivatives","BTCF0:USTF0",1749222377785,0.190743,104880.0,104870.0,0.644761]
["bitfinex-derivatives","BTCF0:USTF0",1749222377990,0.192743,104880.0,104870.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1749222378193,0.193743,104880.0,104870.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1749222378391,0.190561,104870.0,104860.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749222378589,0.0032,104880.0,104870.0,0.190561]
["bitfinex-derivatives","BTCF0:USTF0",1749222378896,0.1935428,104880.0,104870.0,0.675161]
["bitfinex-derivatives","BTCF0:USTF0",1749222379100,0.1937428,104880.0,104870.0,0.95392492]
["bitfinex-derivatives","BTCF0:USTF0",1749222379296,0.0032,104880.0,104870.0,0.95392492]
["bitfinex-derivatives","BTCF0:USTF0",1749222379499,0.0032,104880.0,104870.0,1.25546892]
["bitfinex-derivatives","BTCF0:USTF0",1749222379701,0.1905249,104890.0,104880.0,0.1905428]
["bitfinex-derivatives","BTCF0:USTF0",1749222379903,0.1905249,104890.0,104880.0,1.305724]
["bitfinex-derivatives","BTCF0:USTF0",1749222380094,0.1907249,104890.0,104880.0,1.305724]
["bitfinex-derivatives","BTCF0:USTF0",1749222380300,0.1907249,104890.0,104880.0,1.05936008]
["bitfinex-derivatives","BTCF0:USTF0",1749222381197,0.0002,104890.0,104880.0,1.305724]
["bitfinex-derivatives","BTCF0:USTF0",1749222381400,0.36068212,104900.0,104890.0,0.1905246]
["bitfinex-derivatives","BTCF0:USTF0",1749222381602,0.2857726,104900.0,104890.0,0.86188852]
["bitfinex-derivatives","BTCF0:USTF0",1749222382097,0.2857726,104900.0,104890.0,0.6155246]
["bitfinex-derivatives","BTCF0:USTF0",1749222382709,0.2857547,104910.0,104900.0,0.1905076]
["bitfinex-derivatives","BTCF0:USTF0",1749222382906,0.2857547,104910.0,104900.0,0.5840076]
["bitfinex-derivatives","BTCF0:USTF0",1749222383107,0.2857547,104910.0,104900.0,1.0412076]
["bitfinex-derivatives","BTCF0:USTF0",1749222383501,0.1906885,104910.0,104900.0,1.0412076]
["bitfinex-derivatives","BTCF0:USTF0",1749222383997,0.1906885,104910.0,104900.0,1.28757152]
["bitfinex-derivatives","BTCF0:USTF0",1749222384198,0.0022,104910.0,104900.0,1.28757152]
["bitfinex-derivatives","BTCF0:USTF0",1749222384502,0.005,104910.0,104900.0,1.53686414]
["bitfinex-derivatives","BTCF0:USTF0",1749222384807,0.0052,104910.0,104900.0,1.56856414]
["bitfinex-derivatives","BTCF0:USTF0",1749222385013,0.005,104910.0,104900.0,1.56856414]
["bitfinex-derivatives","BTCF0:USTF0",1749222385308,0.0052,104910.0,104900.0,1.56856414]
["bitfinex-derivatives","BTCF0:USTF0",1749222385707,0.1956881,104910.0,104900.0,0.6915108]
["bitfinex-derivatives","BTCF0:USTF0",1749222385905,0.1956881,104910.0,104900.0,1.2616308]
["bitfinex-derivatives","BTCF0:USTF0",1749222386304,0.1956881,104910.0,104900.0,1.50799472]
["bitfinex-derivatives","BTCF0:USTF0",1749222386608,0.1956883,104910.0,104900.0,1.50799472]
["bitfinex-derivatives","BTCF0:USTF0",1749222386809,0.1956883,104910.0,104900.0,0.93787472]
["bitfinex-derivatives","BTCF0:USTF0",1749222387107,0.0022,104910.0,104900.0,1.50875472]
["bitfinex-derivatives","BTCF0:USTF0",1749222387308,0.3333421,104920.0,104910.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1749222387503,0.3333421,104920.0,104910.0,0.6428894]
["bitfinex-derivatives","BTCF0:USTF0",1749222388807,0.1904828,104920.0,104910.0,0.6428894]
["bitfinex-derivatives","BTCF0:USTF0",1749222389006,0.1904828,104920.0,104910.0,0.88925332]
["bitfinex-derivatives","BTCF0:USTF0",1749222389411,0.1904828,104920.0,104910.0,1.34593332]
["bitfinex-derivatives","BTCF0:USTF0",1749222389607,0.25007007,104930.0,104910.0,1.34593332]
["bitfinex-derivatives","BTCF0:USTF0",1749222389608,0.07582097,104930.0,104920.0,0.1904712]
["bitfinex-derivatives","BTCF0:USTF0",1749222389800,0.4084032,104960.0,104940.0,0.0476072]
["bitfinex-derivatives","BTCF0:USTF0",1749222390112,0.3635277,104960.0,104950.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1749222390315,0.3332277,104960.0,104950.0,0.2531168]
["bitfinex-derivatives","BTCF0:USTF0",1749222390612,0.6940277,104960.0,104950.0,0.2531168]
["bitfinex-derivatives","BTCF0:USTF0",1749222390806,0.1904159,104950.0,104940.0,0.37836626]
["bitfinex-derivatives","BTCF0:USTF0",1749222391005,0.43677982,104950.0,104940.0,0.56880026]
["bitfinex-derivatives","BTCF0:USTF0",1749222391206,0.46697982,104950.0,104940.0,0.60920026]
["bitfinex-derivatives","BTCF0:USTF0",1749222391408,0.2206159,104950.0,104940.0,0.60920026]
["bitfinex-derivatives","BTCF0:USTF0",1749222391612,0.2206159,104950.0,104940.0,0.64150026]
["bitfinex-derivatives","BTCF0:USTF0",1749222391805,0.31407497,104960.0,104950.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1749222392005,0.36168107,104960.0,104950.0,0.6159168]
["bitfinex-derivatives","BTCF0:USTF0",1749222392810,0.60824499,104960.0,104950.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1749222393013,0.66924499,104960.0,104950.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1749222393316,2.10110775,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749222393514,2.55926775,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749222393809,0.1904157,104950.0,104940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222394013,1.22787962,104950.0,104940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222394212,0.1904713,104920.0,104910.0,1.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1749222394409,0.43683522,104920.0,104910.0,0.6158865]
["bitfinex-derivatives","BTCF0:USTF0",1749222394606,0.47003522,104920.0,104910.0,0.6158865]
["bitfinex-derivatives","BTCF0:USTF0",1749222394814,0.2236713,104920.0,104910.0,0.6158865]
["bitfinex-derivatives","BTCF0:USTF0",1749222395015,0.2236713,104920.0,104910.0,0.62565288]
["bitfinex-derivatives","BTCF0:USTF0",1749222395215,0.2236713,104920.0,104910.0,0.65775288]
["bitfinex-derivatives","BTCF0:USTF0",1749222395716,0.1904713,104920.0,104910.0,0.6479865]
["bitfinex-derivatives","BTCF0:USTF0",1749222395916,0.1906713,104920.0,104910.0,0.6479865]
["bitfinex-derivatives","BTCF0:USTF0",1749222396317,0.1904701,104920.0,104910.0,1.35235042]
["bitfinex-derivatives","BTCF0:USTF0",1749222396814,0.1906701,104920.0,104910.0,1.1058665]
["bitfinex-derivatives","BTCF0:USTF0",1749222397115,0.2146701,104920.0,104910.0,0.65732205]
["bitfinex-derivatives","BTCF0:USTF0",1749222397613,0.2146701,104920.0,104910.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1749222397805,0.46103402,104920.0,104910.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1749222398002,0.1904882,104910.0,104900.0,0.01730171]
["bitfinex-derivatives","BTCF0:USTF0",1749222398207,0.82815212,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222398412,0.48735212,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222398613,1.31301201,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222398807,1.29301201,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222399003,1.51301201,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222399214,1.87381201,104910.0,104900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222400016,1.42353201,104910.0,104900.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749222400214,0.2661882,104910.0,104900.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1749222400518,0.1944882,104910.0,104900.0,0.79767026]
["bitfinex-derivatives","BTCF0:USTF0",1749222400818,0.017,104910.0,104900.0,0.64570634]
["bitfinex-derivatives","BTCF0:USTF0",1749222401016,0.013,104910.0,104900.0,0.64570634]
["bitfinex-derivatives","BTCF0:USTF0",1749222401207,0.2036894,104910.0,104900.0,0.95819526]
["bitfinex-derivatives","BTCF0:USTF0",1749222401407,0.022,104910.0,104900.0,0.95919526]
["bitfinex-derivatives","BTCF0:USTF0",1749222401615,0.0222,104910.0,104900.0,1.05919526]
["bitfinex-derivatives","BTCF0:USTF0",1749222401818,0.022,104910.0,104900.0,1.39703022]
["bitfinex-derivatives","BTCF0:USTF0",1749222402114,0.285712,104920.0,104910.0,0.1904884]
["bitfinex-derivatives","BTCF0:USTF0",1749222402420,0.1904752,104920.0,104910.0,1.1835284]
["bitfinex-derivatives","BTCF0:USTF0",1749222403619,0.2004752,104920.0,104910.0,1.1845284]
["bitfinex-derivatives","BTCF0:USTF0",1749222403820,0.23821594,104930.0,104920.0,0.1904702]
["bitfinex-derivatives","BTCF0:USTF0",1749222404014,0.28582964,104930.0,104920.0,0.63181297]
["bitfinex-derivatives","BTCF0:USTF0",1749222404208,0.28582964,104930.0,104920.0,1.08993297]
["bitfinex-derivatives","BTCF0:USTF0",1749222404820,0.28582964,104930.0,104920.0,1.08981297]
["bitfinex-derivatives","BTCF0:USTF0",1749222405018,0.00014314,104930.0,104920.0,1.40230189]
["bitfinex-derivatives","BTCF0:USTF0",1749222405213,0.00014314,104930.0,104920.0,1.69291789]
["bitfinex-derivatives","BTCF0:USTF0",1749222405521,0.2380329,104950.0,104940.0,0.1904337]
["bitfinex-derivatives","BTCF0:USTF0",1749222405827,0.23426167,104960.0,104950.0,0.1904156]
["bitfinex-derivatives","BTCF0:USTF0",1749222405828,0.44177387,104960.0,104950.0,0.1904156]
["bitfinex-derivatives","BTCF0:USTF0",1749222406130,0.44177387,104960.0,104950.0,0.2536156]
["bitfinex-derivatives","BTCF0:USTF0",1749222406313,0.28573544,104970.0,104960.0,0.1903977]
["bitfinex-derivatives","BTCF0:USTF0",1749222406508,0.28573544,104970.0,104960.0,0.5828977]
["bitfinex-derivatives","BTCF0:USTF0",1749222406717,0.31753544,104970.0,104960.0,0.5828977]
["bitfinex-derivatives","BTCF0:USTF0",1749222407113,0.35003544,104970.0,104960.0,0.5511977]
["bitfinex-derivatives","BTCF0:USTF0",1749222407910,0.31773544,104970.0,104960.0,0.5826977]
["bitfinex-derivatives","BTCF0:USTF0",1749222408114,0.00034314,104970.0,104960.0,1.35330662]
["bitfinex-derivatives","BTCF0:USTF0",1749222408320,0.00014314,104970.0,104960.0,1.38500662]
["bitfinex-derivatives","BTCF0:USTF0",1749222408516,0.0318,104990.0,104960.0,1.57554261]
["bitfinex-derivatives","BTCF0:USTF0",1749222408717,0.6462822,105010.0,105000.0,0.1903261]
["bitfinex-derivatives","BTCF0:USTF0",1749222408912,0.3330633,105010.0,105000.0,0.1903261]
["bitfinex-derivatives","BTCF0:USTF0",1749222409125,0.3330633,105010.0,105000.0,0.5511261]
["bitfinex-derivatives","BTCF0:USTF0",1749222409325,0.3641633,105010.0,105000.0,0.5511261]
["bitfinex-derivatives","BTCF0:USTF0",1749222409516,0.2854494,105020.0,105010.0,0.1903068]
["bitfinex-derivatives","BTCF0:USTF0",1749222409722,0.3805871,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222409917,0.51944464,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222410116,0.51964464,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222410323,0.51944464,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222410622,0.1903068,105010.0,105000.0,0.83660269]
["bitfinex-derivatives","BTCF0:USTF0",1749222410920,0.1903068,105010.0,105000.0,0.84484269]
["bitfinex-derivatives","BTCF0:USTF0",1749222411116,0.2214068,105010.0,105000.0,0.84484269]
["bitfinex-derivatives","BTCF0:USTF0",1749222411315,0.2527068,105010.0,105000.0,1.03516779]
["bitfinex-derivatives","BTCF0:USTF0",1749222411520,0.2527068,105010.0,105000.0,1.03488779]
["bitfinex-derivatives","BTCF0:USTF0",1749222412025,0.2527068,105010.0,105000.0,0.84456269]
["bitfinex-derivatives","BTCF0:USTF0",1749222412426,0.1903249,105000.0,104990.0,1.03781898]
["bitfinex-derivatives","BTCF0:USTF0",1749222412612,0.2231249,105000.0,104990.0,0.45433898]
["bitfinex-derivatives","BTCF0:USTF0",1749222412815,0.2561249,105000.0,104990.0,0.09353898]
["bitfinex-derivatives","BTCF0:USTF0",1749222413015,0.92941382,105000.0,104990.0,0.07633314]
["bitfinex-derivatives","BTCF0:USTF0",1749222413418,0.56861382,105000.0,104990.0,0.07633314]
["bitfinex-derivatives","BTCF0:USTF0",1749222413620,0.2561249,105000.0,104990.0,0.62747634]
["bitfinex-derivatives","BTCF0:USTF0",1749222413916,0.2241249,105000.0,104990.0,0.62747634]
["bitfinex-derivatives","BTCF0:USTF0",1749222414118,0.2273249,105000.0,104990.0,0.62747634]
["bitfinex-derivatives","BTCF0:USTF0",1749222416019,0.1945249,105000.0,104990.0,1.09359634]
["bitfinex-derivatives","BTCF0:USTF0",1749222416416,0.1943249,105000.0,104990.0,1.09359634]
["bitfinex-derivatives","BTCF0:USTF0",1749222416617,0.1945249,105000.0,104990.0,1.09359634]
["bitfinex-derivatives","BTCF0:USTF0",1749222416815,0.1943249,105000.0,104990.0,1.09359634]
["bitfinex-derivatives","BTCF0:USTF0",1749222417212,0.0042,105000.0,104990.0,1.21115634]
["bitfinex-derivatives","BTCF0:USTF0",1749222417416,0.1943249,105000.0,104990.0,0.62747634]
["bitfinex-derivatives","BTCF0:USTF0",1749222417625,0.1945249,105000.0,104990.0,0.62747634]
["bitfinex-derivatives","BTCF0:USTF0",1749222417826,0.53701382,105000.0,104990.0,0.62747614]
["bitfinex-derivatives","BTCF0:USTF0",1749222418021,0.53701382,105000.0,104990.0,0.43713314]
["bitfinex-derivatives","BTCF0:USTF0",1749222418525,0.56801382,105000.0,104990.0,0.62747634]
["bitfinex-derivatives","BTCF0:USTF0",1749222418725,0.2555249,105000.0,104990.0,0.62747634]
["bitfinex-derivatives","BTCF0:USTF0",1749222419120,0.2555249,105000.0,104990.0,0.43713314]
["bitfinex-derivatives","BTCF0:USTF0",1749222419426,0.2555249,105000.0,104990.0,0.62747614]
["bitfinex-derivatives","BTCF0:USTF0",1749222419628,0.56801382,105000.0,104990.0,0.43713314]
["bitfinex-derivatives","BTCF0:USTF0",1749222419827,0.2555249,105000.0,104990.0,0.07633314]
["bitfinex-derivatives","BTCF0:USTF0",1749222420218,0.2555249,105000.0,104990.0,0.26667614]
["bitfinex-derivatives","BTCF0:USTF0",1749222420432,0.2555249,105000.0,104990.0,0.07633314]
["bitfinex-derivatives","BTCF0:USTF0",1749222421327,0.2555249,105000.0,104990.0,0.26667634]
["bitfinex-derivatives","BTCF0:USTF0",1749222421632,0.2555249,105000.0,104990.0,0.29807634]
["bitfinex-derivatives","BTCF0:USTF0",1749222421928,0.2245249,105000.0,104990.0,0.65887634]
["bitfinex-derivatives","BTCF0:USTF0",1749222422226,0.1945249,105000.0,104990.0,0.69027634]
["bitfinex-derivatives","BTCF0:USTF0",1749222422418,0.1943249,105000.0,104990.0,0.69027634]
["bitfinex-derivatives","BTCF0:USTF0",1749222422825,0.1945249,105000.0,104990.0,0.69027634]
["bitfinex-derivatives","BTCF0:USTF0",1749222423022,0.1943251,105000.0,104990.0,0.69027634]
["bitfinex-derivatives","BTCF0:USTF0",1749222423223,0.1945251,105000.0,104990.0,0.72077634]
["bitfinex-derivatives","BTCF0:USTF0",1749222423433,0.1943251,105000.0,104990.0,0.72077634]
["bitfinex-derivatives","BTCF0:USTF0",1749222423620,0.1945251,105000.0,104990.0,0.72077634]
["bitfinex-derivatives","BTCF0:USTF0",1749222424127,0.44046954,105000.0,104990.0,0.96409314]
["bitfinex-derivatives","BTCF0:USTF0",1749222424330,0.47156954,105000.0,104990.0,0.54049314]
["bitfinex-derivatives","BTCF0:USTF0",1749222424519,0.2906251,105000.0,104990.0,0.73083614]
["bitfinex-derivatives","BTCF0:USTF0",1749222424721,0.1945251,105000.0,104990.0,1.12203614]
["bitfinex-derivatives","BTCF0:USTF0",1749222424923,0.1943251,105000.0,104990.0,1.15493614]
["bitfinex-derivatives","BTCF0:USTF0",1749222425222,0.1945251,105000.0,104990.0,1.15493614]
["bitfinex-derivatives","BTCF0:USTF0",1749222425421,0.1943251,105000.0,104990.0,1.15493614]
["bitfinex-derivatives","BTCF0:USTF0",1749222425615,0.1945251,105000.0,104990.0,1.15493614]
["bitfinex-derivatives","BTCF0:USTF0",1749222426723,0.1945251,105000.0,104990.0,1.40088058]
["bitfinex-derivatives","BTCF0:USTF0",1749222426927,0.004,105000.0,104990.0,1.43338058]
["bitfinex-derivatives","BTCF0:USTF0",1749222427125,0.1945249,105000.0,104990.0,1.43338058]
["bitfinex-derivatives","BTCF0:USTF0",1749222427428,0.1943249,105000.0,104990.0,1.35719058]
["bitfinex-derivatives","BTCF0:USTF0",1749222427630,0.190343,104990.0,104980.0,0.06478616]
["bitfinex-derivatives","BTCF0:USTF0",1749222427819,0.53518744,104990.0,104980.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1749222428026,0.289243,104990.0,104980.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1749222428425,0.289243,104990.0,104980.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1749222428628,0.289443,104990.0,104980.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1749222428933,0.290243,104990.0,104980.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1749222429235,0.290443,104990.0,104980.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1749222429725,0.53638744,104990.0,104980.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1749222430032,0.53838744,104990.0,104980.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1749222430331,0.57219679,104990.0,104980.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1749222430528,0.93299679,104990.0,104980.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1749222430833,0.95299679,104990.0,104980.0,0.0040773]
["bitfinex-derivatives","BTCF0:USTF0",1749222431527,0.59219679,104990.0,104980.0,0.00055173]
["bitfinex-derivatives","BTCF0:USTF0",1749222431732,0.95299679,104990.0,104980.0,0.00055173]
["bitfinex-derivatives","BTCF0:USTF0",1749222432836,0.95279679,104990.0,104980.0,0.00055173]
["bitfinex-derivatives","BTCF0:USTF0",1749222433730,0.95279679,104990.0,104920.0,0.20780917]
["bitfinex-derivatives","BTCF0:USTF0",1749222433731,0.1904518,104930.0,104920.0,0.20780917]
["bitfinex-derivatives","BTCF0:USTF0",1749222434042,0.2856677,104940.0,104930.0,0.1904518]
["bitfinex-derivatives","BTCF0:USTF0",1749222434333,0.2380315,104950.0,104940.0,0.2380214]
["bitfinex-derivatives","BTCF0:USTF0",1749222434633,0.2380315,104950.0,104940.0,0.6295214]
["bitfinex-derivatives","BTCF0:USTF0",1749222434830,0.27243241,104950.0,104940.0,0.6623214]
["bitfinex-derivatives","BTCF0:USTF0",1749222435229,0.27243241,104950.0,104940.0,0.6147156]
["bitfinex-derivatives","BTCF0:USTF0",1749222435737,0.27363241,104950.0,104940.0,0.6147156]
["bitfinex-derivatives","BTCF0:USTF0",1749222436238,0.27363241,104950.0,104940.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1749222436434,0.51937685,104950.0,104940.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1749222436739,0.1904337,104940.0,104930.0,0.89938314]
["bitfinex-derivatives","BTCF0:USTF0",1749222437037,0.43637814,104940.0,104930.0,0.93258314]
["bitfinex-derivatives","BTCF0:USTF0",1749222437539,0.46837814,104940.0,104930.0,0.93258314]
["bitfinex-derivatives","BTCF0:USTF0",1749222438040,0.50240078,104940.0,104930.0,1.12303524]
["bitfinex-derivatives","BTCF0:USTF0",1749222438240,0.43637814,104940.0,104930.0,1.15463524]
["bitfinex-derivatives","BTCF0:USTF0",1749222438434,0.43637814,104940.0,104930.0,0.96386314]
["bitfinex-derivatives","BTCF0:USTF0",1749222439039,0.43637814,104940.0,104930.0,1.15431494]
["bitfinex-derivatives","BTCF0:USTF0",1749222439642,0.43637814,104940.0,104930.0,0.96386314]
["bitfinex-derivatives","BTCF0:USTF0",1749222439841,0.43637814,104940.0,104930.0,1.15431524]
["bitfinex-derivatives","BTCF0:USTF0",1749222440042,0.43637814,104940.0,104930.0,0.96386314]
["bitfinex-derivatives","BTCF0:USTF0",1749222440230,0.43637814,104940.0,104930.0,1.15431524]
["bitfinex-derivatives","BTCF0:USTF0",1749222440630,0.43637814,104940.0,104930.0,1.15379524]
["bitfinex-derivatives","BTCF0:USTF0",1749222440831,0.1904337,104940.0,104930.0,1.15379524]
["bitfinex-derivatives","BTCF0:USTF0",1749222441139,0.1904337,104940.0,104930.0,0.69243524]
["bitfinex-derivatives","BTCF0:USTF0",1749222441338,0.22441189,104940.0,104930.0,1.15363494]
["bitfinex-derivatives","BTCF0:USTF0",1749222441642,0.23814154,104960.0,104940.0,0.0476044]
["bitfinex-derivatives","BTCF0:USTF0",1749222441836,0.33334814,104960.0,104950.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1749222442029,0.33334814,104960.0,104950.0,0.6141158]
["bitfinex-derivatives","BTCF0:USTF0",1749222442238,0.57949258,104960.0,104950.0,0.6141158]
["bitfinex-derivatives","BTCF0:USTF0",1749222442436,0.57949258,104960.0,104950.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749222442745,0.33354814,104960.0,104950.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749222442946,0.57949258,104960.0,104950.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749222443151,0.61189258,104960.0,104950.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1749222443348,0.0952125,104950.0,104930.0,0.67623084]
["bitfinex-derivatives","BTCF0:USTF0",1749222443649,0.0952125,104950.0,104930.0,1.12089494]
["bitfinex-derivatives","BTCF0:USTF0",1749222443650,0.43637814,104940.0,104930.0,1.12089494]
["bitfinex-derivatives","BTCF0:USTF0",1749222444159,0.43637814,104940.0,104930.0,0.07638314]
["bitfinex-derivatives","BTCF0:USTF0",1749222444449,0.49887814,104940.0,104930.0,0.07638314]
["bitfinex-derivatives","BTCF0:USTF0",1749222444648,0.52967814,104940.0,104930.0,0.07638314]
["bitfinex-derivatives","BTCF0:USTF0",1749222444851,0.53167814,104940.0,104930.0,0.26683524]
["bitfinex-derivatives","BTCF0:USTF0",1749222445054,0.53167814,104940.0,104930.0,0.30013524]
["bitfinex-derivatives","BTCF0:USTF0",1749222445242,0.50157814,104940.0,104930.0,0.30013524]
["bitfinex-derivatives","BTCF0:USTF0",1749222445542,0.1924337,104940.0,104930.0,0.66093524]
["bitfinex-derivatives","BTCF0:USTF0",1749222445744,0.1924337,104940.0,104930.0,0.69373524]
["bitfinex-derivatives","BTCF0:USTF0",1749222446650,0.1926337,104940.0,104930.0,0.69373524]
["bitfinex-derivatives","BTCF0:USTF0",1749222446948,0.1926337,104940.0,104930.0,1.15425524]
["bitfinex-derivatives","BTCF0:USTF0",1749222447340,0.1924337,104940.0,104930.0,1.15425524]
["bitfinex-derivatives","BTCF0:USTF0",1749222447535,0.1926337,104940.0,104930.0,1.15425524]
["bitfinex-derivatives","BTCF0:USTF0",1749222447741,0.43857814,104940.0,104930.0,1.15377524]
["bitfinex-derivatives","BTCF0:USTF0",1749222447936,0.46927814,104940.0,104930.0,1.15377524]
["bitfinex-derivatives","BTCF0:USTF0",1749222448144,0.2233337,104940.0,104930.0,1.15377524]
["bitfinex-derivatives","BTCF0:USTF0",1749222448645,0.1926337,104940.0,104930.0,1.15377524]
["bitfinex-derivatives","BTCF0:USTF0",1749222448856,0.1924337,104940.0,104930.0,1.15377524]
["bitfinex-derivatives","BTCF0:USTF0",1749222449252,0.1926337,104940.0,104930.0,1.15377524]
["bitfinex-derivatives","BTCF0:USTF0",1749222449454,0.1926337,104940.0,104930.0,0.50328314]
["bitfinex-derivatives","BTCF0:USTF0",1749222449644,0.2237337,104940.0,104930.0,1.12065524]
["bitfinex-derivatives","BTCF0:USTF0",1749222450152,0.2237337,104940.0,104930.0,1.15125524]
["bitfinex-derivatives","BTCF0:USTF0",1749222451050,0.1926337,104940.0,104930.0,1.15125524]
["bitfinex-derivatives","BTCF0:USTF0",1749222451446,0.002,104940.0,104930.0,1.15125524]
["bitfinex-derivatives","BTCF0:USTF0",1749222451750,0.1926337,104940.0,104930.0,1.15125524]
["bitfinex-derivatives","BTCF0:USTF0",1749222451951,0.1924337,104940.0,104930.0,1.39719968]
["bitfinex-derivatives","BTCF0:USTF0",1749222452151,0.1926337,104940.0,104930.0,1.39719968]
["bitfinex-derivatives","BTCF0:USTF0",1749222452448,0.1924337,104940.0,104930.0,1.15125524]
["bitfinex-derivatives","BTCF0:USTF0",1749222452644,0.0022,104940.0,104930.0,1.39719968]
["bitfinex-derivatives","BTCF0:USTF0",1749222452846,0.0022,104940.0,104930.0,1.58779168]
["bitfinex-derivatives","BTCF0:USTF0",1749222453555,0.002,104940.0,104930.0,1.58779168]
["bitfinex-derivatives","BTCF0:USTF0",1749222453755,0.0022,104940.0,104930.0,1.58779168]
["bitfinex-derivatives","BTCF0:USTF0",1749222455452,0.1926331,104940.0,104930.0,1.58779168]
["bitfinex-derivatives","BTCF0:USTF0",1749222455652,0.1926331,104940.0,104930.0,1.39719968]
["bitfinex-derivatives","BTCF0:USTF0",1749222456859,0.0022,104940.0,104930.0,1.39719968]
["bitfinex-derivatives","BTCF0:USTF0",1749222457050,0.1926334,104940.0,104930.0,1.39719968]
["bitfinex-derivatives","BTCF0:USTF0",1749222457250,0.0022,104940.0,104930.0,1.39719968]
["bitfinex-derivatives","BTCF0:USTF0",1749222457458,0.1926334,104940.0,104930.0,1.39719968]
["bitfinex-derivatives","BTCF0:USTF0",1749222458455,0.0022,104940.0,104930.0,1.42095968]
["bitfinex-derivatives","BTCF0:USTF0",1749222458662,0.00014314,104960.0,104950.0,0.1904149]
["bitfinex-derivatives","BTCF0:USTF0",1749222458868,0.00014314,104960.0,104950.0,1.28751934]
["bitfinex-derivatives","BTCF0:USTF0",1749222459058,0.19073994,104960.0,104950.0,1.31821934]
["bitfinex-derivatives","BTCF0:USTF0",1749222459450,0.19053994,104960.0,104950.0,1.31821934]
["bitfinex-derivatives","BTCF0:USTF0",1749222459654,0.19073994,104960.0,104950.0,1.31821934]
["bitfinex-derivatives","BTCF0:USTF0",1749222459854,0.22551,104960.0,104950.0,1.67901934]
["bitfinex-derivatives","BTCF0:USTF0",1749222460053,0.19573994,104960.0,104950.0,1.67901934]
["bitfinex-derivatives","BTCF0:USTF0",1749222460255,0.19573994,104960.0,104950.0,1.4330749]
["bitfinex-derivatives","BTCF0:USTF0",1749222460561,0.23180015,104960.0,104950.0,1.4330749]
["bitfinex-derivatives","BTCF0:USTF0",1749222460860,0.19773994,104960.0,104950.0,1.4330749]
["bitfinex-derivatives","BTCF0:USTF0",1749222461358,0.00734314,104960.0,104950.0,1.4330749]
["bitfinex-derivatives","BTCF0:USTF0",1749222461557,0.23216052,104960.0,104950.0,1.4330749]
["bitfinex-derivatives","BTCF0:USTF0",1749222462460,0.80448478,104960.0,104950.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749222462767,0.1904166,104950.0,104940.0,1.27803079]
["bitfinex-derivatives","BTCF0:USTF0",1749222462950,0.1904166,104950.0,104940.0,1.34223079]
["bitfinex-derivatives","BTCF0:USTF0",1749222463153,0.1904166,104950.0,104940.0,1.43043449]
["bitfinex-derivatives","BTCF0:USTF0",1749222463361,0.37116494,104960.0,104950.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1749222463559,0.35815165,104960.0,104950.0,0.5828168]
["bitfinex-derivatives","BTCF0:USTF0",1749222463764,0.23234785,104960.0,104950.0,0.85976124]
["bitfinex-derivatives","BTCF0:USTF0",1749222464166,0.23034785,104960.0,104950.0,0.6138168]
["bitfinex-derivatives","BTCF0:USTF0",1749222464463,0.22514785,104960.0,104950.0,1.0721768]
["bitfinex-derivatives","BTCF0:USTF0",1749222464654,0.22534785,104960.0,104950.0,1.0721768]
["bitfinex-derivatives","BTCF0:USTF0",1749222464857,0.22734785,104960.0,104950.0,1.0721768]
["bitfinex-derivatives","BTCF0:USTF0",1749222465656,0.22734785,104960.0,104950.0,1.0092968]
["bitfinex-derivatives","BTCF0:USTF0",1749222465859,0.53459229,104960.0,104950.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1749222466054,0.53459229,104960.0,104950.0,1.0093369]
["bitfinex-derivatives","BTCF0:USTF0",1749222466366,0.22734785,104960.0,104950.0,1.0093369]
["bitfinex-derivatives","BTCF0:USTF0",1749222466570,0.22734785,104960.0,104950.0,1.0425369]
["bitfinex-derivatives","BTCF0:USTF0",1749222466868,0.29114785,104960.0,104950.0,1.0425369]
["bitfinex-derivatives","BTCF0:USTF0",1749222468668,0.26084785,104960.0,104950.0,1.0425369]
["bitfinex-derivatives","BTCF0:USTF0",1749222468862,0.23014785,104960.0,104950.0,1.0744369]
["bitfinex-derivatives","BTCF0:USTF0",1749222469061,0.23034785,104960.0,104950.0,1.0744369]
["bitfinex-derivatives","BTCF0:USTF0",1749222471365,0.23014785,104960.0,104950.0,1.0744369]
["bitfinex-derivatives","BTCF0:USTF0",1749222472180,0.23034785,104960.0,104950.0,1.0744369]
["bitfinex-derivatives","BTCF0:USTF0",1749222472470,0.23034785,104960.0,104950.0,0.6163169]
["bitfinex-derivatives","BTCF0:USTF0",1749222472669,0.23034785,104960.0,104950.0,1.0737969]
["bitfinex-derivatives","BTCF0:USTF0",1749222472670,0.26134785,104960.0,104950.0,1.0737969]
["bitfinex-derivatives","BTCF0:USTF0",1749222475366,0.03993335,104960.0,104950.0,1.41974134]
["bitfinex-derivatives","BTCF0:USTF0",1749222475672,0.00534314,104960.0,104950.0,1.40794504]
["bitfinex-derivatives","BTCF0:USTF0",1749222475869,0.00514314,104960.0,104950.0,1.40794504]
["bitfinex-derivatives","BTCF0:USTF0",1749222476075,0.19554184,104960.0,104950.0,1.40794504]
["bitfinex-derivatives","BTCF0:USTF0",1749222476274,0.19574184,104960.0,104950.0,1.1620006]
["bitfinex-derivatives","BTCF0:USTF0",1749222476870,0.00534314,104960.0,104950.0,1.1620006]
["bitfinex-derivatives","BTCF0:USTF0",1749222477080,0.19574184,104960.0,104950.0,1.1620006]
["bitfinex-derivatives","BTCF0:USTF0",1749222478672,0.2304233,104960.0,104950.0,1.1620006]
["bitfinex-derivatives","BTCF0:USTF0",1749222479071,0.2304233,104960.0,104950.0,0.7045206]
["bitfinex-derivatives","BTCF0:USTF0",1749222479378,0.50656774,104960.0,104950.0,0.5512168]
["bitfinex-derivatives","BTCF0:USTF0",1749222479571,0.57156774,104960.0,104950.0,0.5512168]
["bitfinex-derivatives","BTCF0:USTF0",1749222481578,0.1904168,104950.0,104940.0,1.32758739]
["bitfinex-derivatives","BTCF0:USTF0",1749222481885,0.25769826,104950.0,104940.0,0.73998369]
["bitfinex-derivatives","BTCF0:USTF0",1749222482175,0.29009826,104950.0,104940.0,0.73998369]
["bitfinex-derivatives","BTCF0:USTF0",1749222482482,0.29009826,104950.0,104940.0,0.64476819]
["bitfinex-derivatives","BTCF0:USTF0",1749222482886,0.29209826,104950.0,104940.0,0.64476819]
["bitfinex-derivatives","BTCF0:USTF0",1749222483072,0.29309826,104950.0,104940.0,0.64476819]
["bitfinex-derivatives","BTCF0:USTF0",1749222483579,0.8998427,104950.0,104940.0,0.09354199]
["bitfinex-derivatives","BTCF0:USTF0",1749222483790,0.8998427,104950.0,104940.0,0.28397699]
["bitfinex-derivatives","BTCF0:USTF0",1749222484080,0.8998427,104950.0,104940.0,0.09354199]
["bitfinex-derivatives","BTCF0:USTF0",1749222484779,0.8998427,104950.0,104940.0,0.28397689]
["bitfinex-derivatives","BTCF0:USTF0",1749222485079,1.0182827,104950.0,104940.0,0.09354199]
["bitfinex-derivatives","BTCF0:USTF0",1749222485584,1.0182827,104950.0,104940.0,0.2666649]
["bitfinex-derivatives","BTCF0:USTF0",1749222486778,1.0182827,104950.0,104940.0,0.09337724]
["bitfinex-derivatives","BTCF0:USTF0",1749222486978,1.0182827,104950.0,104940.0,0.2666649]
["bitfinex-derivatives","BTCF0:USTF0",1749222487284,1.0182827,104950.0,104940.0,0.09337719]
["bitfinex-derivatives","BTCF0:USTF0",1749222487979,1.0182827,104950.0,104940.0,0.28381269]
["bitfinex-derivatives","BTCF0:USTF0",1749222488378,0.77233826,104950.0,104940.0,0.28381269]
["bitfinex-derivatives","BTCF0:USTF0",1749222488578,0.26069826,104950.0,104940.0,0.64461269]
["bitfinex-derivatives","BTCF0:USTF0",1749222488881,0.26069826,104950.0,104940.0,0.31401269]
["bitfinex-derivatives","BTCF0:USTF0",1749222489078,0.26089826,104950.0,104940.0,0.31401269]
["bitfinex-derivatives","BTCF0:USTF0",1749222489477,0.26089826,104950.0,104940.0,0.67481269]
["bitfinex-derivatives","BTCF0:USTF0",1749222489882,0.26089826,104950.0,104940.0,0.70701269]
["bitfinex-derivatives","BTCF0:USTF0",1749222490487,0.22829826,104950.0,104940.0,0.70701269]
["bitfinex-derivatives","BTCF0:USTF0",1749222490686,0.22829826,104950.0,104940.0,0.95295713]
["bitfinex-derivatives","BTCF0:USTF0",1749222490885,0.22809826,104950.0,104940.0,0.95295713]
["bitfinex-derivatives","BTCF0:USTF0",1749222491391,0.22809826,104950.0,104940.0,0.70701269]
["bitfinex-derivatives","BTCF0:USTF0",1749222491788,0.22829826,104950.0,104940.0,0.70701269]
["bitfinex-derivatives","BTCF0:USTF0",1749222493084,0.22829826,104950.0,104940.0,0.95295713]
["bitfinex-derivatives","BTCF0:USTF0",1749222493393,0.22829826,104950.0,104940.0,1.05295713]
["bitfinex-derivatives","BTCF0:USTF0",1749222494199,0.22829826,104950.0,104940.0,0.70701269]
["bitfinex-derivatives","BTCF0:USTF0",1749222494498,0.22829826,104950.0,104940.0,1.17585269]
["bitfinex-derivatives","BTCF0:USTF0",1749222494687,0.26149826,104950.0,104940.0,1.17585269]
["bitfinex-derivatives","BTCF0:USTF0",1749222495690,0.26149826,104950.0,104940.0,0.70701269]
["bitfinex-derivatives","BTCF0:USTF0",1749222495994,0.26149826,104950.0,104940.0,1.14341269]
["bitfinex-derivatives","BTCF0:USTF0",1749222497296,0.26149826,104950.0,104940.0,0.78261269]
["bitfinex-derivatives","BTCF0:USTF0",1749222497596,0.26149826,104950.0,104940.0,0.31401269]
["bitfinex-derivatives","BTCF0:USTF0",1749222497794,0.8682427,104950.0,104940.0,0.09337719]
["bitfinex-derivatives","BTCF0:USTF0",1749222497995,0.1904349,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222498185,1.6154408,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222498381,2.1986119,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222498795,2.31766851,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222498991,2.32713867,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222499186,2.20808206,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222499386,2.20908206,104940.0,104930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222500281,0.4761379,104930.0,104880.0,0.10594098]
["bitfinex-derivatives","BTCF0:USTF0",1749222500491,0.1905263,104890.0,104880.0,0.01773728]
["bitfinex-derivatives","BTCF0:USTF0",1749222500690,0.1905263,104890.0,104880.0,0.20828178]
["bitfinex-derivatives","BTCF0:USTF0",1749222500990,0.29077526,104890.0,104880.0,0.20828178]
["bitfinex-derivatives","BTCF0:USTF0",1749222501196,0.3973995,104890.0,104880.0,0.1905445]
["bitfinex-derivatives","BTCF0:USTF0",1749222501592,0.26555054,104890.0,104880.0,0.56677656]
["bitfinex-derivatives","BTCF0:USTF0",1749222501789,0.26555054,104890.0,104880.0,0.906621]
["bitfinex-derivatives","BTCF0:USTF0",1749222502098,0.26575054,104890.0,104880.0,0.6452445]
["bitfinex-derivatives","BTCF0:USTF0",1749222502285,0.26775054,104890.0,104880.0,0.5817445]
["bitfinex-derivatives","BTCF0:USTF0",1749222502491,0.30355054,104890.0,104880.0,0.5817445]
["bitfinex-derivatives","BTCF0:USTF0",1749222502691,0.30355054,104890.0,104880.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1749222502899,0.30355054,104890.0,104880.0,0.5817438]
["bitfinex-derivatives","BTCF0:USTF0",1749222503195,0.33395054,104890.0,104880.0,0.5817438]
["bitfinex-derivatives","BTCF0:USTF0",1749222503593,0.30355054,104890.0,104880.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1749222503793,0.30355054,104890.0,104880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1749222504001,0.1905438,104880.0,104870.0,1.01870514]
["bitfinex-derivatives","BTCF0:USTF0",1749222504298,0.2220438,104880.0,104870.0,0.55150514]
["bitfinex-derivatives","BTCF0:USTF0",1749222504494,0.2220438,104880.0,104870.0,0.61570514]
["bitfinex-derivatives","BTCF0:USTF0",1749222505195,0.1907438,104880.0,104870.0,0.61570514]
["bitfinex-derivatives","BTCF0:USTF0",1749222505395,0.1917438,104880.0,104870.0,0.61570514]
["bitfinex-derivatives","BTCF0:USTF0",1749222505690,0.1937438,104880.0,104870.0,1.08254514]
["bitfinex-derivatives","BTCF0:USTF0",1749222505902,0.1937438,104880.0,104870.0,1.32848958]
["bitfinex-derivatives","BTCF0:USTF0",1749222505903,0.1935438,104880.0,104870.0,1.32848958]
["bitfinex-derivatives","BTCF0:USTF0",1749222506097,0.1937438,104880.0,104870.0,1.32848958]
["bitfinex-derivatives","BTCF0:USTF0",1749222506501,0.1937438,104880.0,104870.0,0.61570514]
["bitfinex-derivatives","BTCF0:USTF0",1749222506792,0.2241438,104880.0,104870.0,0.61570514]
["bitfinex-derivatives","BTCF0:USTF0",1749222507395,0.2241438,104880.0,104870.0,0.25490514]
["bitfinex-derivatives","BTCF0:USTF0",1749222509097,1.48896359,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222509289,1.45540824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222509493,1.51966953,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222509794,1.48610824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222509994,1.51965436,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222511003,1.48610824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222512509,1.48514824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222516194,1.48418824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222516703,1.48426824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222516901,0.90158824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222517100,1.48410824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222518503,0.90158824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222518708,1.48370824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222518905,1.48350824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222519104,1.48370824,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222520805,1.72965268,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222521001,1.83306668,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222521205,2.06306668,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222521401,0.1905983,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222521611,0.1906165,104840.0,104830.0,0.5822347]
["bitfinex-derivatives","BTCF0:USTF0",1749222521804,0.43656094,104840.0,104830.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1749222522008,0.43656094,104840.0,104830.0,0.6154347]
["bitfinex-derivatives","BTCF0:USTF0",1749222522202,0.1906165,104840.0,104830.0,0.5514347]
["bitfinex-derivatives","BTCF0:USTF0",1749222522506,0.2106165,104840.0,104830.0,0.2238347]
["bitfinex-derivatives","BTCF0:USTF0",1749222522706,0.2238165,104840.0,104830.0,0.5846347]
["bitfinex-derivatives","BTCF0:USTF0",1749222522916,0.47076094,104840.0,104830.0,0.6154347]
["bitfinex-derivatives","BTCF0:USTF0",1749222523908,0.001,104840.0,104830.0,0.86137914]
["bitfinex-derivatives","BTCF0:USTF0",1749222524103,0.002,104840.0,104830.0,1.43550214]
["bitfinex-derivatives","BTCF0:USTF0",1749222524305,0.002,104840.0,104830.0,1.46550214]
["bitfinex-derivatives","BTCF0:USTF0",1749222524510,0.28604894,104850.0,104840.0,0.1906171]
["bitfinex-derivatives","BTCF0:USTF0",1749222524710,0.28604894,104850.0,104840.0,0.6177171]
["bitfinex-derivatives","BTCF0:USTF0",1749222525109,0.28604894,104850.0,104840.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1749222525313,0.28604894,104850.0,104840.0,0.6177165]
["bitfinex-derivatives","BTCF0:USTF0",1749222525722,0.28604894,104850.0,104840.0,0.6207165]
["bitfinex-derivatives","BTCF0:USTF0",1749222526018,0.28604894,104850.0,104840.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1749222526209,0.28604894,104850.0,104840.0,0.6207165]
["bitfinex-derivatives","BTCF0:USTF0",1749222527217,0.28604894,104850.0,104840.0,0.86666094]
["bitfinex-derivatives","BTCF0:USTF0",1749222527518,0.31958902,104850.0,104840.0,0.86866094]
["bitfinex-derivatives","BTCF0:USTF0",1749222527817,0.31958902,104850.0,104840.0,0.6528165]
["bitfinex-derivatives","BTCF0:USTF0",1749222532508,0.31958902,104850.0,104840.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749222532715,0.31958902,104850.0,104840.0,0.6528165]
["bitfinex-derivatives","BTCF0:USTF0",1749222532920,0.31958902,104850.0,104840.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749222532921,0.56553346,104850.0,104840.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749222533121,0.59633346,104850.0,104840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1749222533415,0.59633346,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749222533416,0.65763346,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749222535022,0.65763346,104850.0,104840.0,0.1956165]
["bitfinex-derivatives","BTCF0:USTF0",1749222535521,0.65763346,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749222535824,0.65763346,104850.0,104840.0,0.1956172]
["bitfinex-derivatives","BTCF0:USTF0",1749222536022,0.65763346,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749222536321,0.90868902,104850.0,104840.0,0.1956172]
["bitfinex-derivatives","BTCF0:USTF0",1749222536522,0.87868902,104850.0,104840.0,0.2260172]
["bitfinex-derivatives","BTCF0:USTF0",1749222536727,0.87868902,104850.0,104840.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1749222536921,1.12463346,104850.0,104840.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1749222537121,1.12463346,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749222537122,1.30084122,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749222539722,0.1906347,104830.0,104820.0,0.40070314]
["bitfinex-derivatives","BTCF0:USTF0",1749222539923,0.88091922,104830.0,104820.0,0.03990314]
["bitfinex-derivatives","BTCF0:USTF0",1749222540121,0.97591922,104830.0,104820.0,0.03990314]
["bitfinex-derivatives","BTCF0:USTF0",1749222540324,0.78528452,104830.0,104800.0,0.37829531]
["bitfinex-derivatives","BTCF0:USTF0",1749222540516,0.1906892,104800.0,104790.0,0.40178243]
["bitfinex-derivatives","BTCF0:USTF0",1749222540720,0.47017372,104800.0,104790.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1749222540918,0.1907253,104780.0,104770.0,0.4490037]
["bitfinex-derivatives","BTCF0:USTF0",1749222541122,0.1907435,104770.0,104760.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1749222541324,0.1907435,104770.0,104760.0,0.4367171]
["bitfinex-derivatives","BTCF0:USTF0",1749222541518,0.43668794,104770.0,104760.0,0.4367171]
["bitfinex-derivatives","BTCF0:USTF0",1749222541817,0.47025691,104770.0,104760.0,0.0759171]
["bitfinex-derivatives","BTCF0:USTF0",1749222542024,0.47025691,104770.0,104760.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749222542218,0.1907435,104770.0,104760.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749222542624,0.54601544,104770.0,104760.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749222543022,0.54801544,104770.0,104760.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749222543328,0.1907616,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222543533,0.97724604,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222544023,0.2238616,104760.0,104750.0,0.20035251]
["bitfinex-derivatives","BTCF0:USTF0",1749222544230,0.7271676,104770.0,104760.0,0.1907616]
["bitfinex-derivatives","BTCF0:USTF0",1749222544428,0.0802275,104770.0,104760.0,0.86080604]
["bitfinex-derivatives","BTCF0:USTF0",1749222544626,0.2709709,104770.0,104760.0,0.86080604]
["bitfinex-derivatives","BTCF0:USTF0",1749222544829,0.2709709,104770.0,104760.0,1.32356604]
["bitfinex-derivatives","BTCF0:USTF0",1749222545225,0.2669709,104770.0,104760.0,1.32356604]
["bitfinex-derivatives","BTCF0:USTF0",1749222545422,0.14319304,104780.0,104760.0,1.32356604]
["bitfinex-derivatives","BTCF0:USTF0",1749222545423,0.23855764,104780.0,104770.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1749222545626,0.23855764,104780.0,104770.0,0.6138434]
["bitfinex-derivatives","BTCF0:USTF0",1749222546135,0.23875764,104780.0,104770.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1749222546334,0.55909473,104780.0,104770.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1749222546633,0.31335029,104780.0,104770.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1749222546831,0.31335029,104780.0,104770.0,0.62357159]
["bitfinex-derivatives","BTCF0:USTF0",1749222547027,0.31935029,104780.0,104770.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1749222547234,0.56529473,104780.0,104770.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1749222547435,0.59809473,104780.0,104770.0,0.5831434]
["bitfinex-derivatives","BTCF0:USTF0",1749222547633,0.35215029,104780.0,104770.0,0.5831434]
["bitfinex-derivatives","BTCF0:USTF0",1749222547834,0.35215029,104780.0,104770.0,0.6138434]
["bitfinex-derivatives","BTCF0:USTF0",1749222548637,0.59809473,104780.0,104770.0,0.6138433]
["bitfinex-derivatives","BTCF0:USTF0",1749222548827,0.59809473,104780.0,104770.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1749222549031,0.1907616,104760.0,104750.0,0.39424314]
["bitfinex-derivatives","BTCF0:USTF0",1749222549235,0.1907616,104760.0,104750.0,0.39284314]
["bitfinex-derivatives","BTCF0:USTF0",1749222549437,0.2226616,104760.0,104750.0,0.39284314]
["bitfinex-derivatives","BTCF0:USTF0",1749222549736,0.2226616,104760.0,104750.0,0.58362294]
["bitfinex-derivatives","BTCF0:USTF0",1749222550320,0.2226616,104760.0,104750.0,0.39284314]
["bitfinex-derivatives","BTCF0:USTF0",1749222550537,0.2526616,104760.0,104750.0,0.58362294]
["bitfinex-derivatives","BTCF0:USTF0",1749222551237,0.2226616,104760.0,104750.0,0.58362294]
["bitfinex-derivatives","BTCF0:USTF0",1749222551438,0.2226616,104760.0,104750.0,0.86146738]
["bitfinex-derivatives","BTCF0:USTF0",1749222551439,0.1907616,104760.0,104750.0,0.86146738]
["bitfinex-derivatives","BTCF0:USTF0",1749222552138,0.1909616,104760.0,104750.0,0.86146738]
["bitfinex-derivatives","BTCF0:USTF0",1749222552335,0.1909616,104760.0,104750.0,0.61552294]
["bitfinex-derivatives","BTCF0:USTF0",1749222552929,0.1909616,104760.0,104750.0,1.07772294]
["bitfinex-derivatives","BTCF0:USTF0",1749222553634,0.1909616,104760.0,104750.0,0.42474314]
["bitfinex-derivatives","BTCF0:USTF0",1749222553843,0.2221616,104760.0,104750.0,0.61552294]
["bitfinex-derivatives","BTCF0:USTF0",1749222554732,0.1909616,104760.0,104750.0,0.86146738]
["bitfinex-derivatives","BTCF0:USTF0",1749222555234,0.1909616,104760.0,104750.0,0.42474314]
["bitfinex-derivatives","BTCF0:USTF0",1749222555427,0.1909616,104760.0,104750.0,0.88694314]
["bitfinex-derivatives","BTCF0:USTF0",1749222555630,0.1909616,104760.0,104750.0,1.07772294]
["bitfinex-derivatives","BTCF0:USTF0",1749222555835,0.1909616,104760.0,104750.0,0.42474314]
["bitfinex-derivatives","BTCF0:USTF0",1749222556031,0.43670604,104760.0,104750.0,0.06394314]
["bitfinex-derivatives","BTCF0:USTF0",1749222556238,0.46780604,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222556540,0.2218616,104760.0,104750.0,0.03054314]
["bitfinex-derivatives","BTCF0:USTF0",1749222556846,0.50080604,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222557140,0.2548616,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222557728,0.3703816,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222557933,0.3703816,104760.0,104750.0,0.03104314]
["bitfinex-derivatives","BTCF0:USTF0",1749222558133,0.3703816,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222559028,0.3703816,104760.0,104750.0,0.03104314]
["bitfinex-derivatives","BTCF0:USTF0",1749222559640,0.3703816,104760.0,104750.0,0.03528356]
["bitfinex-derivatives","BTCF0:USTF0",1749222559841,0.7311816,104760.0,104750.0,0.03528356]
["bitfinex-derivatives","BTCF0:USTF0",1749222560037,0.97712604,104760.0,104750.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749222560229,0.7311816,104760.0,104750.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749222560633,0.7311816,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222561853,0.97712604,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222562039,1.00762604,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222562236,1.45449048,104760.0,104750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222562436,1.1926016,104760.0,104750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222562646,1.4635216,104760.0,104750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222562847,1.4633216,104760.0,104750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222563046,1.24762604,104760.0,104750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222563839,1.13310604,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222564045,0.44162235,104760.0,104750.0,0.2501849]
["bitfinex-derivatives","BTCF0:USTF0",1749222564238,0.0032,104760.0,104750.0,0.5037647]
["bitfinex-derivatives","BTCF0:USTF0",1749222564436,0.1937616,104760.0,104750.0,0.8973647]
["bitfinex-derivatives","BTCF0:USTF0",1749222564637,0.1939616,104760.0,104750.0,0.8973647]
["bitfinex-derivatives","BTCF0:USTF0",1749222565246,0.1939616,104760.0,104750.0,0.46064046]
["bitfinex-derivatives","BTCF0:USTF0",1749222565437,0.83070604,104760.0,104750.0,0.06704046]
["bitfinex-derivatives","BTCF0:USTF0",1749222565847,0.5847616,104760.0,104750.0,0.06704046]
["bitfinex-derivatives","BTCF0:USTF0",1749222566446,0.5837616,104760.0,104750.0,0.06704046]
["bitfinex-derivatives","BTCF0:USTF0",1749222566640,0.5837616,104760.0,104750.0,0.03464046]
["bitfinex-derivatives","BTCF0:USTF0",1749222566945,0.6976016,104760.0,104750.0,0.03464046]
["bitfinex-derivatives","BTCF0:USTF0",1749222567444,0.7302016,104760.0,104750.0,0.22542076]
["bitfinex-derivatives","BTCF0:USTF0",1749222567751,0.7322016,104760.0,104750.0,0.03464046]
["bitfinex-derivatives","BTCF0:USTF0",1749222568049,0.6173616,104760.0,104750.0,0.03464046]
["bitfinex-derivatives","BTCF0:USTF0",1749222568243,0.7322016,104760.0,104750.0,0.03464046]
["bitfinex-derivatives","BTCF0:USTF0",1749222568547,0.6173616,104760.0,104750.0,0.03464046]
["bitfinex-derivatives","BTCF0:USTF0",1749222568751,0.6996016,104760.0,104750.0,0.22542136]
["bitfinex-derivatives","BTCF0:USTF0",1749222568947,0.6996016,104760.0,104750.0,0.25542136]
["bitfinex-derivatives","BTCF0:USTF0",1749222569347,0.5547616,104760.0,104750.0,0.5013658]
["bitfinex-derivatives","BTCF0:USTF0",1749222569539,0.5547616,104760.0,104750.0,0.5315658]
["bitfinex-derivatives","BTCF0:USTF0",1749222569742,0.5547616,104760.0,104750.0,0.03464046]
["bitfinex-derivatives","BTCF0:USTF0",1749222569948,0.6164616,104760.0,104750.0,0.03464046]
["bitfinex-derivatives","BTCF0:USTF0",1749222570143,0.6480616,104760.0,104750.0,0.22542136]
["bitfinex-derivatives","BTCF0:USTF0",1749222570349,0.6480616,104760.0,104750.0,0.03464046]
["bitfinex-derivatives","BTCF0:USTF0",1749222570743,0.6480616,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222570744,0.89400604,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222570944,0.6480616,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222571342,0.6480616,104760.0,104750.0,0.03554046]
["bitfinex-derivatives","BTCF0:USTF0",1749222571749,0.6480616,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222573042,1.39100604,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222573257,1.89180604,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222573768,1.43100604,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222573960,2.00632604,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222574148,2.00652604,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222574458,1.7605816,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222574845,1.1850616,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222575152,1.1450616,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222575456,1.2282016,104760.0,104750.0,0.22822136]
["bitfinex-derivatives","BTCF0:USTF0",1749222575641,1.2282016,104760.0,104750.0,0.25952136]
["bitfinex-derivatives","BTCF0:USTF0",1749222575843,1.1964016,104760.0,104750.0,0.25952136]
["bitfinex-derivatives","BTCF0:USTF0",1749222576049,1.1964016,104760.0,104750.0,0.06874046]
["bitfinex-derivatives","BTCF0:USTF0",1749222576258,1.1966016,104760.0,104750.0,0.06874046]
["bitfinex-derivatives","BTCF0:USTF0",1749222577553,1.1966016,104760.0,104750.0,0.25952136]
["bitfinex-derivatives","BTCF0:USTF0",1749222577746,0.6996016,104760.0,104750.0,0.06874046]
["bitfinex-derivatives","BTCF0:USTF0",1749222580551,0.7301016,104760.0,104750.0,0.03744046]
["bitfinex-derivatives","BTCF0:USTF0",1749222580857,1.00604604,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222582245,1.03992992,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222583852,0.79398548,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222584060,1.03992992,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222584356,0.73348548,104760.0,104750.0,0.19502056]
["bitfinex-derivatives","BTCF0:USTF0",1749222584558,0.73348548,104760.0,104750.0,0.25832056]
["bitfinex-derivatives","BTCF0:USTF0",1749222585248,0.22784548,104760.0,104750.0,0.504265]
["bitfinex-derivatives","BTCF0:USTF0",1749222585453,0.22764548,104760.0,104750.0,1.357125]
["bitfinex-derivatives","BTCF0:USTF0",1749222585651,0.22784548,104760.0,104750.0,1.357125]
["bitfinex-derivatives","BTCF0:USTF0",1749222585958,0.22764548,104760.0,104750.0,0.92048046]
["bitfinex-derivatives","BTCF0:USTF0",1749222586158,0.22784548,104760.0,104750.0,1.11126056]
["bitfinex-derivatives","BTCF0:USTF0",1749222586357,0.22784548,104760.0,104750.0,0.46024046]
["bitfinex-derivatives","BTCF0:USTF0",1749222586657,0.22784548,104760.0,104750.0,1.11130056]
["bitfinex-derivatives","BTCF0:USTF0",1749222586957,0.25834548,104760.0,104750.0,1.11130056]
["bitfinex-derivatives","BTCF0:USTF0",1749222588555,0.25834548,104760.0,104750.0,0.55582056]
["bitfinex-derivatives","BTCF0:USTF0",1749222588757,0.25834548,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222588758,0.92758992,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222589357,0.56678992,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222589557,0.56678992,104760.0,104750.0,0.19502056]
["bitfinex-derivatives","BTCF0:USTF0",1749222589558,0.32084548,104760.0,104750.0,0.19502056]
["bitfinex-derivatives","BTCF0:USTF0",1749222589759,0.32084548,104760.0,104750.0,0.03654046]
["bitfinex-derivatives","BTCF0:USTF0",1749222590255,0.32084548,104760.0,104750.0,0.22732056]
["bitfinex-derivatives","BTCF0:USTF0",1749222590460,0.28994548,104760.0,104750.0,0.22732056]
["bitfinex-derivatives","BTCF0:USTF0",1749222590759,0.22784548,104760.0,104750.0,0.25972056]
["bitfinex-derivatives","BTCF0:USTF0",1749222590949,0.22764548,104760.0,104750.0,0.25972056]
["bitfinex-derivatives","BTCF0:USTF0",1749222591146,0.22784548,104760.0,104750.0,0.25972056]
["bitfinex-derivatives","BTCF0:USTF0",1749222591952,0.22764548,104760.0,104750.0,0.866465]
["bitfinex-derivatives","BTCF0:USTF0",1749222592156,0.22784548,104760.0,104750.0,0.866465]
["bitfinex-derivatives","BTCF0:USTF0",1749222593865,0.22764548,104760.0,104750.0,0.866465]
["bitfinex-derivatives","BTCF0:USTF0",1749222594049,0.22784548,104760.0,104750.0,0.62052056]
["bitfinex-derivatives","BTCF0:USTF0",1749222594655,0.22784548,104760.0,104750.0,0.52790046]
["bitfinex-derivatives","BTCF0:USTF0",1749222594859,0.26024548,104760.0,104750.0,0.88870046]
["bitfinex-derivatives","BTCF0:USTF0",1749222595067,0.26024548,104760.0,104750.0,0.42974046]
["bitfinex-derivatives","BTCF0:USTF0",1749222595558,0.26024548,104760.0,104750.0,0.62052056]
["bitfinex-derivatives","BTCF0:USTF0",1749222595756,0.26024548,104760.0,104750.0,0.42974046]
["bitfinex-derivatives","BTCF0:USTF0",1749222596770,0.26024548,104760.0,104750.0,0.06894046]
["bitfinex-derivatives","BTCF0:USTF0",1749222596966,0.57028992,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222597355,0.32434548,104760.0,104750.0,0.00424046]
["bitfinex-derivatives","BTCF0:USTF0",1749222597553,0.32434548,104760.0,104750.0,0.03494046]
["bitfinex-derivatives","BTCF0:USTF0",1749222598360,0.29344548,104760.0,104750.0,0.22572056]
["bitfinex-derivatives","BTCF0:USTF0",1749222598553,0.29344548,104760.0,104750.0,0.25842056]
["bitfinex-derivatives","BTCF0:USTF0",1749222598758,0.26024548,104760.0,104750.0,0.25842056]
["bitfinex-derivatives","BTCF0:USTF0",1749222598958,0.22784548,104760.0,104750.0,0.25842056]
["bitfinex-derivatives","BTCF0:USTF0",1749222599460,0.22764548,104760.0,104750.0,0.06764046]
["bitfinex-derivatives","BTCF0:USTF0",1749222599663,0.25904548,104760.0,104750.0,0.25842056]
["bitfinex-derivatives","BTCF0:USTF0",1749222600266,0.25904548,104760.0,104750.0,0.06764046]
["bitfinex-derivatives","BTCF0:USTF0",1749222600473,0.25904548,104760.0,104750.0,0.25842056]
["bitfinex-derivatives","BTCF0:USTF0",1749222600768,0.25904548,104760.0,104750.0,0.03494046]
["bitfinex-derivatives","BTCF0:USTF0",1749222600969,0.29064548,104760.0,104750.0,0.03494046]
["bitfinex-derivatives","BTCF0:USTF0",1749222601168,0.29064548,104760.0,104750.0,0.22572056]
["bitfinex-derivatives","BTCF0:USTF0",1749222601369,0.25904548,104760.0,104750.0,0.25682056]
["bitfinex-derivatives","BTCF0:USTF0",1749222601664,0.22784548,104760.0,104750.0,0.502765]
["bitfinex-derivatives","BTCF0:USTF0",1749222601862,0.22764548,104760.0,104750.0,0.06604046]
["bitfinex-derivatives","BTCF0:USTF0",1749222602062,0.22784548,104760.0,104750.0,0.06604046]
["bitfinex-derivatives","BTCF0:USTF0",1749222602971,0.25944548,104760.0,104750.0,0.06604046]
["bitfinex-derivatives","BTCF0:USTF0",1749222603566,0.25944548,104760.0,104750.0,0.25682056]
["bitfinex-derivatives","BTCF0:USTF0",1749222603874,0.25944548,104760.0,104750.0,0.06604046]
["bitfinex-derivatives","BTCF0:USTF0",1749222604371,0.32264548,104760.0,104750.0,0.06604046]
["bitfinex-derivatives","BTCF0:USTF0",1749222606567,0.29174548,104760.0,104750.0,0.06604046]
["bitfinex-derivatives","BTCF0:USTF0",1749222608476,0.25944548,104760.0,104750.0,0.25682086]
["bitfinex-derivatives","BTCF0:USTF0",1749222608671,0.25944548,104760.0,104750.0,0.8635653]
["bitfinex-derivatives","BTCF0:USTF0",1749222608672,0.22784548,104760.0,104750.0,0.8635653]
["bitfinex-derivatives","BTCF0:USTF0",1749222608878,0.22764548,104760.0,104750.0,0.61762086]
["bitfinex-derivatives","BTCF0:USTF0",1749222609678,0.22784548,104760.0,104750.0,0.61762086]
["bitfinex-derivatives","BTCF0:USTF0",1749222610174,0.22784548,104760.0,104750.0,0.42684046]
["bitfinex-derivatives","BTCF0:USTF0",1749222610379,0.00014314,104780.0,104770.0,0.190744]
["bitfinex-derivatives","BTCF0:USTF0",1749222610569,0.11905661,104790.0,104780.0,0.3337431]
["bitfinex-derivatives","BTCF0:USTF0",1749222610570,0.2383968,104790.0,104780.0,0.3337431]
["bitfinex-derivatives","BTCF0:USTF0",1749222610770,0.2383968,104790.0,104780.0,0.97058754]
["bitfinex-derivatives","BTCF0:USTF0",1749222610968,0.2383968,104790.0,104780.0,0.7085633]
["bitfinex-derivatives","BTCF0:USTF0",1749222611786,0.2423968,104790.0,104780.0,0.7085633]
["bitfinex-derivatives","BTCF0:USTF0",1749222613190,0.2423968,104790.0,104780.0,0.660885]
["bitfinex-derivatives","BTCF0:USTF0",1749222613586,0.2423968,104790.0,104780.0,0.692485]
["bitfinex-derivatives","BTCF0:USTF0",1749222613882,0.93003876,104790.0,104780.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1749222614082,0.1907258,104780.0,104770.0,0.01748036]
["bitfinex-derivatives","BTCF0:USTF0",1749222614294,0.1907258,104780.0,104770.0,0.23982436]
["bitfinex-derivatives","BTCF0:USTF0",1749222614496,0.1907258,104780.0,104770.0,0.26992436]
["bitfinex-derivatives","BTCF0:USTF0",1749222614888,0.1907258,104780.0,104770.0,0.63072436]
["bitfinex-derivatives","BTCF0:USTF0",1749222615389,0.1947258,104780.0,104770.0,0.63072436]
["bitfinex-derivatives","BTCF0:USTF0",1749222617984,0.1947258,104780.0,104770.0,0.26992436]
["bitfinex-derivatives","BTCF0:USTF0",1749222618899,0.1947258,104780.0,104770.0,0.04908036]
["bitfinex-derivatives","BTCF0:USTF0",1749222619096,0.2574258,104780.0,104770.0,0.23982436]
["bitfinex-derivatives","BTCF0:USTF0",1749222619597,0.2247258,104780.0,104770.0,0.23982436]
["bitfinex-derivatives","BTCF0:USTF0",1749222619800,0.2247258,104780.0,104770.0,0.26992436]
["bitfinex-derivatives","BTCF0:USTF0",1749222620599,0.2247258,104780.0,104770.0,0.27416478]
["bitfinex-derivatives","BTCF0:USTF0",1749222622299,0.47067024,104780.0,104770.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749222622489,0.8967015,104780.0,104770.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749222622688,0.190744,104770.0,104760.0,0.11175053]
["bitfinex-derivatives","BTCF0:USTF0",1749222622895,0.64777526,104770.0,104760.0,0.30251273]
["bitfinex-derivatives","BTCF0:USTF0",1749222623302,0.22487526,104770.0,104760.0,0.66331273]
["bitfinex-derivatives","BTCF0:USTF0",1749222623497,0.22487526,104770.0,104760.0,0.69631273]
["bitfinex-derivatives","BTCF0:USTF0",1749222623700,0.22487526,104770.0,104760.0,0.70055315]
["bitfinex-derivatives","BTCF0:USTF0",1749222623896,0.22687526,104770.0,104760.0,0.70055315]
["bitfinex-derivatives","BTCF0:USTF0",1749222624697,0.22687526,104770.0,104760.0,0.69631273]
["bitfinex-derivatives","BTCF0:USTF0",1749222625099,0.22687526,104770.0,104760.0,0.94225717]
["bitfinex-derivatives","BTCF0:USTF0",1749222625503,0.22707526,104770.0,104760.0,0.94225717]
["bitfinex-derivatives","BTCF0:USTF0",1749222625801,0.192744,104770.0,104760.0,0.94225717]
["bitfinex-derivatives","BTCF0:USTF0",1749222626201,0.192944,104770.0,104760.0,0.94225717]
["bitfinex-derivatives","BTCF0:USTF0",1749222629305,0.22701792,104770.0,104760.0,0.94225717]
["bitfinex-derivatives","BTCF0:USTF0",1749222630107,0.22701792,104770.0,104760.0,1.09225717]
["bitfinex-derivatives","BTCF0:USTF0",1749222631006,0.192944,104770.0,104760.0,1.09225717]
["bitfinex-derivatives","BTCF0:USTF0",1749222631209,0.192944,104770.0,104760.0,1.07214753]
["bitfinex-derivatives","BTCF0:USTF0",1749222631414,0.0022,104770.0,104760.0,1.29798233]
["bitfinex-derivatives","BTCF0:USTF0",1749222631612,0.0022,104770.0,104760.0,1.95028633]
["bitfinex-derivatives","BTCF0:USTF0",1749222631912,0.002,104770.0,104760.0,2.03913445]
["bitfinex-derivatives","BTCF0:USTF0",1749222632105,0.0022,104770.0,104760.0,2.03913445]
["bitfinex-derivatives","BTCF0:USTF0",1749222632508,0.0022,104770.0,104760.0,2.24449445]
["bitfinex-derivatives","BTCF0:USTF0",1749222632813,0.192944,104770.0,104760.0,2.24873487]
["bitfinex-derivatives","BTCF0:USTF0",1749222633313,0.192944,104770.0,104760.0,1.94403231]
["bitfinex-derivatives","BTCF0:USTF0",1749222633915,0.0022,104770.0,104760.0,1.93979189]
["bitfinex-derivatives","BTCF0:USTF0",1749222634507,0.1907196,104790.0,104780.0,0.1907258]
["bitfinex-derivatives","BTCF0:USTF0",1749222634714,0.22488908,104790.0,104780.0,1.25381284]
["bitfinex-derivatives","BTCF0:USTF0",1749222634909,0.22508908,104790.0,104780.0,1.0691458]
["bitfinex-derivatives","BTCF0:USTF0",1749222635103,0.22508908,104790.0,104780.0,1.36611284]
["bitfinex-derivatives","BTCF0:USTF0",1749222635505,0.22508908,104790.0,104780.0,1.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1749222635710,0.22508908,104790.0,104780.0,1.36611284]
["bitfinex-derivatives","BTCF0:USTF0",1749222636316,0.22908908,104790.0,104780.0,1.36611284]
["bitfinex-derivatives","BTCF0:USTF0",1749222636917,0.22908908,104790.0,104780.0,1.37576205]
["bitfinex-derivatives","BTCF0:USTF0",1749222637117,0.23508908,104790.0,104780.0,1.37576205]
["bitfinex-derivatives","BTCF0:USTF0",1749222639210,0.23508908,104790.0,104780.0,1.12879501]
["bitfinex-derivatives","BTCF0:USTF0",1749222639717,0.23508908,104790.0,104780.0,1.37576205]
["bitfinex-derivatives","BTCF0:USTF0",1749222641211,0.23508908,104790.0,104780.0,1.12879501]
["bitfinex-derivatives","BTCF0:USTF0",1749222641413,0.23508908,104790.0,104780.0,1.37576205]
["bitfinex-derivatives","BTCF0:USTF0",1749222642717,0.23508908,104790.0,104780.0,1.39305441]
["bitfinex-derivatives","BTCF0:USTF0",1749222646023,0.04436948,104790.0,104780.0,1.50445441]
["bitfinex-derivatives","BTCF0:USTF0",1749222646316,0.3652711,104820.0,104810.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1749222646505,0.4292711,104820.0,104810.0,1.25371804]
["bitfinex-derivatives","BTCF0:USTF0",1749222647507,0.4292711,104820.0,104810.0,1.28171804]
["bitfinex-derivatives","BTCF0:USTF0",1749222647711,0.4302711,104820.0,104810.0,1.30471804]
["bitfinex-derivatives","BTCF0:USTF0",1749222648714,1.03803814,104820.0,104810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749222649223,0.7910711,104820.0,104810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749222649419,0.7910711,104820.0,104810.0,0.2416711]
["bitfinex-derivatives","BTCF0:USTF0",1749222650516,0.7910711,104820.0,104810.0,0.48863814]
["bitfinex-derivatives","BTCF0:USTF0",1749222650908,0.7912711,104820.0,104810.0,0.48863814]
["bitfinex-derivatives","BTCF0:USTF0",1749222651313,0.7912711,104820.0,104810.0,0.2416711]
["bitfinex-derivatives","BTCF0:USTF0",1749222652107,1.03823814,104820.0,104810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749222652313,1.06823814,104820.0,104810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749222652514,0.8212711,104820.0,104810.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1749222652809,0.8212711,104820.0,104810.0,0.241671]
["bitfinex-derivatives","BTCF0:USTF0",1749222653010,0.255871,104820.0,104810.0,0.94943804]
["bitfinex-derivatives","BTCF0:USTF0",1749222653209,0.255871,104820.0,104810.0,0.98103804]
["bitfinex-derivatives","BTCF0:USTF0",1749222653424,0.255671,104820.0,104810.0,0.98103804]
["bitfinex-derivatives","BTCF0:USTF0",1749222653620,0.255871,104820.0,104810.0,0.98103804]
["bitfinex-derivatives","BTCF0:USTF0",1749222653922,0.255871,104820.0,104810.0,0.734071]
["bitfinex-derivatives","BTCF0:USTF0",1749222654113,0.255871,104820.0,104810.0,0.98103804]
["bitfinex-derivatives","BTCF0:USTF0",1749222654315,0.287071,104820.0,104810.0,0.88103804]
["bitfinex-derivatives","BTCF0:USTF0",1749222654614,0.0329,104820.0,104810.0,0.99239804]
["bitfinex-derivatives","BTCF0:USTF0",1749222654814,0.1916528,104820.0,104810.0,1.15629804]
["bitfinex-derivatives","BTCF0:USTF0",1749222655007,0.1918528,104820.0,104810.0,1.15629804]
["bitfinex-derivatives","BTCF0:USTF0",1749222655208,0.1918528,104820.0,104810.0,1.13495374]
["bitfinex-derivatives","BTCF0:USTF0",1749222657427,0.0012,104820.0,104810.0,1.13495374]
["bitfinex-derivatives","BTCF0:USTF0",1749222658113,0.03599285,104820.0,104810.0,1.13495374]
["bitfinex-derivatives","BTCF0:USTF0",1749222658312,0.35151544,104830.0,104820.0,0.1906529]
["bitfinex-derivatives","BTCF0:USTF0",1749222658313,0.00014314,104830.0,104820.0,0.1906529]
["bitfinex-derivatives","BTCF0:USTF0",1749222658516,0.19077864,104830.0,104820.0,1.62329838]
["bitfinex-derivatives","BTCF0:USTF0",1749222658917,0.19097864,104830.0,104820.0,1.62329838]
["bitfinex-derivatives","BTCF0:USTF0",1749222659428,0.19097864,104830.0,104820.0,1.52329838]
["bitfinex-derivatives","BTCF0:USTF0",1749222659724,0.19097864,104830.0,104820.0,1.29767564]
["bitfinex-derivatives","BTCF0:USTF0",1749222660127,0.19097864,104830.0,104820.0,1.31267564]
["bitfinex-derivatives","BTCF0:USTF0",1749222660624,0.19097864,104830.0,104820.0,1.32067564]
["bitfinex-derivatives","BTCF0:USTF0",1749222662427,0.19097864,104830.0,104820.0,1.54629838]
["bitfinex-derivatives","BTCF0:USTF0",1749222662829,0.19097864,104830.0,104820.0,1.32067564]
["bitfinex-derivatives","BTCF0:USTF0",1749222663124,0.19097864,104830.0,104820.0,1.42067564]
["bitfinex-derivatives","BTCF0:USTF0",1749222663332,0.00034314,104830.0,104820.0,1.42067564]
["bitfinex-derivatives","BTCF0:USTF0",1749222663521,0.00034314,104830.0,104820.0,1.64629838]
["bitfinex-derivatives","BTCF0:USTF0",1749222663825,0.2218009,104850.0,104840.0,0.1906165]
["bitfinex-derivatives","BTCF0:USTF0",1749222664028,0.2532009,104850.0,104840.0,1.23215924]
["bitfinex-derivatives","BTCF0:USTF0",1749222664328,0.2532009,104850.0,104840.0,1.26435924]
["bitfinex-derivatives","BTCF0:USTF0",1749222664533,0.2220009,104850.0,104840.0,1.29535924]
["bitfinex-derivatives","BTCF0:USTF0",1749222665620,0.2220009,104850.0,104840.0,1.0697365]
["bitfinex-derivatives","BTCF0:USTF0",1749222665823,0.2220009,104850.0,104840.0,1.29535924]
["bitfinex-derivatives","BTCF0:USTF0",1749222666031,0.2220009,104850.0,104840.0,1.30835924]
["bitfinex-derivatives","BTCF0:USTF0",1749222666929,0.2220009,104850.0,104840.0,1.31635924]
["bitfinex-derivatives","BTCF0:USTF0",1749222667420,0.44762364,104850.0,104840.0,0.39112932]
["bitfinex-derivatives","BTCF0:USTF0",1749222667625,0.47932364,104850.0,104840.0,0.58174582]
["bitfinex-derivatives","BTCF0:USTF0",1749222668230,0.2537009,104850.0,104840.0,0.58174582]
["bitfinex-derivatives","BTCF0:USTF0",1749222669127,0.47932364,104850.0,104840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1749222669329,0.47932364,104850.0,104840.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1749222669826,0.2537009,104850.0,104840.0,0.6221765]
["bitfinex-derivatives","BTCF0:USTF0",1749222670030,0.2220009,104850.0,104840.0,0.84779924]
["bitfinex-derivatives","BTCF0:USTF0",1749222670331,0.81343014,104860.0,104850.0,0.1905983]
["bitfinex-derivatives","BTCF0:USTF0",1749222670533,0.53213742,104860.0,104850.0,1.47374104]
["bitfinex-derivatives","BTCF0:USTF0",1749222670833,0.53213742,104860.0,104850.0,1.40384104]
["bitfinex-derivatives","BTCF0:USTF0",1749222670834,0.68772324,104860.0,104850.0,1.40384104]
["bitfinex-derivatives","BTCF0:USTF0",1749222671128,0.68792324,104860.0,104850.0,1.40384104]
["bitfinex-derivatives","BTCF0:USTF0",1749222671337,0.68772324,104860.0,104850.0,1.40384104]
["bitfinex-derivatives","BTCF0:USTF0",1749222671629,0.68792324,104860.0,104850.0,1.42884104]
["bitfinex-derivatives","BTCF0:USTF0",1749222672223,0.68792324,104860.0,104850.0,0.86252104]
["bitfinex-derivatives","BTCF0:USTF0",1749222672426,0.68792324,104860.0,104850.0,1.34556104]
["bitfinex-derivatives","BTCF0:USTF0",1749222672427,0.71822324,104860.0,104850.0,1.34556104]
["bitfinex-derivatives","BTCF0:USTF0",1749222672624,1.01887094,104860.0,104850.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1749222672830,1.08558129,104860.0,104850.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1749222673228,0.1905983,104850.0,104840.0,1.20856965]
["bitfinex-derivatives","BTCF0:USTF0",1749222673424,0.2888201,104850.0,104840.0,1.16091585]
["bitfinex-derivatives","BTCF0:USTF0",1749222673826,0.2888201,104850.0,104840.0,1.19201585]
["bitfinex-derivatives","BTCF0:USTF0",1749222674421,0.54514284,104850.0,104840.0,0.45105305]
["bitfinex-derivatives","BTCF0:USTF0",1749222674627,0.54514284,104850.0,104840.0,1.06556955]
["bitfinex-derivatives","BTCF0:USTF0",1749222674827,0.3195201,104850.0,104840.0,1.06556955]
["bitfinex-derivatives","BTCF0:USTF0",1749222675036,0.54514284,104850.0,104840.0,0.41995305]
["bitfinex-derivatives","BTCF0:USTF0",1749222675335,0.54514284,104850.0,104840.0,1.06556955]
["bitfinex-derivatives","BTCF0:USTF0",1749222675551,0.3195201,104850.0,104840.0,0.61056955]
["bitfinex-derivatives","BTCF0:USTF0",1749222675735,0.2255201,104850.0,104840.0,1.42229229]
["bitfinex-derivatives","BTCF0:USTF0",1749222675929,0.1905983,104850.0,104840.0,1.35479229]
["bitfinex-derivatives","BTCF0:USTF0",1749222676132,0.1907983,104850.0,104840.0,1.35479229]
["bitfinex-derivatives","BTCF0:USTF0",1749222676638,0.0002,104850.0,104840.0,1.45479229]
["bitfinex-derivatives","BTCF0:USTF0",1749222676831,0.1905984,104850.0,104840.0,1.35479229]
["bitfinex-derivatives","BTCF0:USTF0",1749222677139,0.86348204,104860.0,104850.0,0.1905984]
["bitfinex-derivatives","BTCF0:USTF0",1749222677436,0.89841073,104860.0,104850.0,0.89322862]
["bitfinex-derivatives","BTCF0:USTF0",1749222677638,0.89861073,104860.0,104850.0,0.89322862]
["bitfinex-derivatives","BTCF0:USTF0",1749222678338,0.89861073,104860.0,104850.0,1.1015984]
["bitfinex-derivatives","BTCF0:USTF0",1749222682438,1.14524095,104860.0,104850.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1749222682641,1.17624095,104860.0,104850.0,1.0063583]
["bitfinex-derivatives","BTCF0:USTF0",1749222682844,0.92961073,104860.0,104850.0,1.0063583]
["bitfinex-derivatives","BTCF0:USTF0",1749222686145,1.17624095,104860.0,104850.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1749222686643,1.17624095,104860.0,104850.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1749222687031,1.17624095,104860.0,104850.0,0.6455585]
["bitfinex-derivatives","BTCF0:USTF0",1749222687231,0.92961073,104860.0,104850.0,0.6455585]
["bitfinex-derivatives","BTCF0:USTF0",1749222687944,0.92961073,104860.0,104850.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1749222688538,0.1905983,104850.0,104840.0,0.41995305]
["bitfinex-derivatives","BTCF0:USTF0",1749222688749,0.56595721,104850.0,104840.0,0.87491305]
["bitfinex-derivatives","BTCF0:USTF0",1749222689436,0.56595721,104850.0,104840.0,1.06552955]
["bitfinex-derivatives","BTCF0:USTF0",1749222689639,0.56595721,104850.0,104840.0,1.0561365]
["bitfinex-derivatives","BTCF0:USTF0",1749222689839,0.56595721,104850.0,104840.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1749222690141,0.56595721,104850.0,104840.0,1.0561365]
["bitfinex-derivatives","BTCF0:USTF0",1749222690553,0.56595721,104850.0,104840.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1749222690740,0.56595721,104850.0,104840.0,1.0561365]
["bitfinex-derivatives","BTCF0:USTF0",1749222691545,0.31932699,104850.0,104840.0,1.0561365]
["bitfinex-derivatives","BTCF0:USTF0",1749222691745,0.56595721,104850.0,104840.0,1.0561365]
["bitfinex-derivatives","BTCF0:USTF0",1749222692046,0.56595721,104850.0,104840.0,0.6011765]
["bitfinex-derivatives","BTCF0:USTF0",1749222692648,0.56595721,104850.0,104840.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1749222692847,0.56595721,104850.0,104840.0,0.6011765]
["bitfinex-derivatives","BTCF0:USTF0",1749222694451,0.56595721,104850.0,104840.0,0.6156365]
["bitfinex-derivatives","BTCF0:USTF0",1749222699250,0.54490422,104850.0,104840.0,0.6156365]
["bitfinex-derivatives","BTCF0:USTF0",1749222699558,0.51450422,104850.0,104840.0,0.6476365]
["bitfinex-derivatives","BTCF0:USTF0",1749222699751,0.28892699,104850.0,104840.0,0.6793365]
["bitfinex-derivatives","BTCF0:USTF0",1749222700253,0.22552699,104850.0,104840.0,0.9225066]
["bitfinex-derivatives","BTCF0:USTF0",1749222700655,0.22572699,104850.0,104840.0,0.9225066]
["bitfinex-derivatives","BTCF0:USTF0",1749222700951,0.03512869,104850.0,104840.0,1.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749222701453,0.03492869,104850.0,104840.0,1.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1749222701655,0.03512869,104850.0,104840.0,1.11116931]
["bitfinex-derivatives","BTCF0:USTF0",1749222701953,0.49714314,104860.0,104850.0,0.1905984]
["bitfinex-derivatives","BTCF0:USTF0",1749222702147,0.2381865,104880.0,104870.0,0.190562]
["bitfinex-derivatives","BTCF0:USTF0",1749222702352,0.2381865,104880.0,104870.0,1.32717533]
["bitfinex-derivatives","BTCF0:USTF0",1749222702546,0.2381865,104880.0,104870.0,1.47181413]
["bitfinex-derivatives","BTCF0:USTF0",1749222702950,0.2381865,104880.0,104870.0,1.42417533]
["bitfinex-derivatives","BTCF0:USTF0",1749222703256,0.2383865,104880.0,104870.0,1.1985981]
["bitfinex-derivatives","BTCF0:USTF0",1749222705349,0.2383865,104880.0,104870.0,1.20836123]
["bitfinex-derivatives","BTCF0:USTF0",1749222705562,0.2383865,104880.0,104870.0,1.25811123]
["bitfinex-derivatives","BTCF0:USTF0",1749222705958,0.2383865,104880.0,104870.0,1.50467492]
["bitfinex-derivatives","BTCF0:USTF0",1749222711556,0.2383865,104880.0,104870.0,1.25811123]
["bitfinex-derivatives","BTCF0:USTF0",1749222711761,0.2383865,104880.0,104870.0,1.16267513]
["bitfinex-derivatives","BTCF0:USTF0",1749222711957,0.2704865,104880.0,104870.0,1.16267513]
["bitfinex-derivatives","BTCF0:USTF0",1749222713163,0.2383865,104880.0,104870.0,1.16267513]
["bitfinex-derivatives","BTCF0:USTF0",1749222713665,0.2383865,104880.0,104870.0,1.40923882]
["bitfinex-derivatives","BTCF0:USTF0",1749222714158,0.27264691,104880.0,104870.0,1.40923882]
["bitfinex-derivatives","BTCF0:USTF0",1749222720165,0.22500421,104880.0,104870.0,1.40923882]
["bitfinex-derivatives","BTCF0:USTF0",1749222721164,0.22500421,104880.0,104870.0,0.95443882]
["bitfinex-derivatives","BTCF0:USTF0",1749222721365,0.22500421,104880.0,104870.0,1.40915882]
["bitfinex-derivatives","BTCF0:USTF0",1749222721662,0.25800421,104880.0,104870.0,1.40915882]
["bitfinex-derivatives","BTCF0:USTF0",1749222722467,0.22500421,104880.0,104870.0,1.40915882]
["bitfinex-derivatives","BTCF0:USTF0",1749222722664,0.03446041,104880.0,104870.0,1.50915882]
["bitfinex-derivatives","BTCF0:USTF0",1749222722870,0.19066884,104890.0,104880.0,0.1905438]
["bitfinex-derivatives","BTCF0:USTF0",1749222723058,0.00014314,104890.0,104880.0,1.20927118]
["bitfinex-derivatives","BTCF0:USTF0",1749222723764,0.00034314,104890.0,104880.0,1.20927118]
["bitfinex-derivatives","BTCF0:USTF0",1749222723963,0.3334088,104900.0,104890.0,0.1905257]
["bitfinex-derivatives","BTCF0:USTF0",1749222724167,0.2381278,104910.0,104900.0,0.1905076]
["bitfinex-derivatives","BTCF0:USTF0",1749222724369,0.36080638,104920.0,104910.0,0.1904894]
["bitfinex-derivatives","BTCF0:USTF0",1749222724566,0.44354945,104920.0,104910.0,1.06691309]
["bitfinex-derivatives","BTCF0:USTF0",1749222725066,0.40862818,104920.0,104910.0,1.06691309]
["bitfinex-derivatives","BTCF0:USTF0",1749222725269,0.40862818,104920.0,104910.0,1.27280532]
["bitfinex-derivatives","BTCF0:USTF0",1749222725571,0.44373594,104920.0,104910.0,1.30080532]
["bitfinex-derivatives","BTCF0:USTF0",1749222725766,0.47383594,104920.0,104910.0,0.91277652]
["bitfinex-derivatives","BTCF0:USTF0",1749222725974,0.50623594,104920.0,104910.0,0.91277652]
["bitfinex-derivatives","BTCF0:USTF0",1749222726170,0.50623594,104920.0,104910.0,0.26764652]
["bitfinex-derivatives","BTCF0:USTF0",1749222726359,0.50623594,104920.0,104910.0,0.88477652]
["bitfinex-derivatives","BTCF0:USTF0",1749222726561,0.50623594,104920.0,104910.0,0.91277652]
["bitfinex-derivatives","BTCF0:USTF0",1749222727068,0.50623594,104920.0,104910.0,0.93777652]
["bitfinex-derivatives","BTCF0:USTF0",1749222727274,0.50623594,104920.0,104910.0,0.53150099]
["bitfinex-derivatives","BTCF0:USTF0",1749222727462,0.50623594,104920.0,104910.0,0.72199029]
["bitfinex-derivatives","BTCF0:USTF0",1749222727664,0.50623594,104920.0,104910.0,0.94718681]
["bitfinex-derivatives","BTCF0:USTF0",1749222727872,0.50623594,104920.0,104910.0,0.75661751]
["bitfinex-derivatives","BTCF0:USTF0",1749222728079,0.50623594,104920.0,104910.0,0.07686099]
["bitfinex-derivatives","BTCF0:USTF0",1749222728470,0.50623594,104920.0,104910.0,0.30205751]
["bitfinex-derivatives","BTCF0:USTF0",1749222728674,0.73143246,104920.0,104910.0,0.26735029]
["bitfinex-derivatives","BTCF0:USTF0",1749222728870,0.73143246,104920.0,104910.0,0.07686099]
["bitfinex-derivatives","BTCF0:USTF0",1749222729177,0.50623594,104920.0,104910.0,0.07686099]
["bitfinex-derivatives","BTCF0:USTF0",1749222729373,0.50623594,104920.0,104910.0,0.26735029]
["bitfinex-derivatives","BTCF0:USTF0",1749222730167,0.47383594,104920.0,104910.0,0.54453891]
["bitfinex-derivatives","BTCF0:USTF0",1749222730370,0.47363594,104920.0,104910.0,0.54453891]
["bitfinex-derivatives","BTCF0:USTF0",1749222730573,0.47383594,104920.0,104910.0,0.57783891]
["bitfinex-derivatives","BTCF0:USTF0",1749222730968,0.47383594,104920.0,104910.0,0.33145029]
["bitfinex-derivatives","BTCF0:USTF0",1749222731163,0.47383594,104920.0,104910.0,0.07686099]
["bitfinex-derivatives","BTCF0:USTF0",1749222731368,0.47383594,104920.0,104910.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1749222731369,0.75112456,104920.0,104910.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1749222731876,0.75112456,104920.0,104910.0,0.2579393]
["bitfinex-derivatives","BTCF0:USTF0",1749222731877,0.50473594,104920.0,104910.0,0.2579393]
["bitfinex-derivatives","BTCF0:USTF0",1749222732081,0.42621414,104920.0,104910.0,0.53672792]
["bitfinex-derivatives","BTCF0:USTF0",1749222732275,0.42621414,104920.0,104910.0,0.59702792]
["bitfinex-derivatives","BTCF0:USTF0",1749222732469,0.42601414,104920.0,104910.0,0.59702792]
["bitfinex-derivatives","BTCF0:USTF0",1749222732674,0.42621414,104920.0,104910.0,0.95782792]
["bitfinex-derivatives","BTCF0:USTF0",1749222733168,0.39611414,104920.0,104910.0,0.96720383]
["bitfinex-derivatives","BTCF0:USTF0",1749222733773,0.39611414,104920.0,104910.0,1.06720383]
["bitfinex-derivatives","BTCF0:USTF0",1749222733774,0.03530776,104920.0,104910.0,1.06720383]
["bitfinex-derivatives","BTCF0:USTF0",1749222733972,0.1904711,104920.0,104910.0,1.06720383]
["bitfinex-derivatives","BTCF0:USTF0",1749222734173,0.1906711,104920.0,104910.0,1.06720383]
["bitfinex-derivatives","BTCF0:USTF0",1749222734377,0.1906711,104920.0,104910.0,0.96720383]
["bitfinex-derivatives","BTCF0:USTF0",1749222734579,0.1906711,104920.0,104910.0,1.28633521]
["bitfinex-derivatives","BTCF0:USTF0",1749222734580,0.22617846,104920.0,104910.0,1.28633521]
["bitfinex-derivatives","BTCF0:USTF0",1749222734875,0.29087846,104920.0,104910.0,1.08259511]
["bitfinex-derivatives","BTCF0:USTF0",1749222735081,0.56996708,104920.0,104910.0,0.53130591]
["bitfinex-derivatives","BTCF0:USTF0",1749222735280,0.56996708,104920.0,104910.0,0.72179511]
["bitfinex-derivatives","BTCF0:USTF0",1749222735675,0.32357846,104920.0,104910.0,0.72179511]
["bitfinex-derivatives","BTCF0:USTF0",1749222737482,0.32357846,104920.0,104910.0,0.75469511]
["bitfinex-derivatives","BTCF0:USTF0",1749222738382,0.40160693,104920.0,104910.0,0.75469511]
["bitfinex-derivatives","BTCF0:USTF0",1749222738889,0.40160693,104920.0,104910.0,0.80441511]
["bitfinex-derivatives","BTCF0:USTF0",1749222740083,0.40160693,104920.0,104910.0,0.61392591]
["bitfinex-derivatives","BTCF0:USTF0",1749222740277,0.40160693,104920.0,104910.0,0.77147511]
["bitfinex-derivatives","BTCF0:USTF0",1749222742576,0.40160693,104920.0,104910.0,0.80457511]
["bitfinex-derivatives","BTCF0:USTF0",1749222743283,1.00879555,104920.0,104910.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1749222743488,0.65799555,104920.0,104910.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1749222743676,1.39942755,104920.0,104910.0,0.10478142]
["bitfinex-derivatives","BTCF0:USTF0",1749222743983,1.39942755,104920.0,104900.0,0.01753072]
["bitfinex-derivatives","BTCF0:USTF0",1749222743984,0.2381608,104890.0,104880.0,0.01722859]
["bitfinex-derivatives","BTCF0:USTF0",1749222744175,0.2381608,104890.0,104880.0,0.23997229]
["bitfinex-derivatives","BTCF0:USTF0",1749222744176,0.27366816,104890.0,104880.0,0.23997229]
["bitfinex-derivatives","BTCF0:USTF0",1749222744484,0.30636816,104890.0,104880.0,0.69437229]
["bitfinex-derivatives","BTCF0:USTF0",1749222744784,0.30636816,104890.0,104880.0,0.73705393]
["bitfinex-derivatives","BTCF0:USTF0",1749222745680,0.30636816,104890.0,104880.0,0.28265393]
["bitfinex-derivatives","BTCF0:USTF0",1749222745879,0.30636816,104890.0,104880.0,0.73705393]
["bitfinex-derivatives","BTCF0:USTF0",1749222746086,0.30636816,104890.0,104880.0,0.73905393]
["bitfinex-derivatives","BTCF0:USTF0",1749222746886,0.31636816,104890.0,104880.0,0.74005393]
["bitfinex-derivatives","BTCF0:USTF0",1749222747288,0.31636816,104890.0,104880.0,0.28565393]
["bitfinex-derivatives","BTCF0:USTF0",1749222747481,0.31636816,104890.0,104880.0,0.74005393]
["bitfinex-derivatives","BTCF0:USTF0",1749222747682,0.34916816,104890.0,104880.0,0.74005393]
["bitfinex-derivatives","BTCF0:USTF0",1749222748084,0.31636816,104890.0,104880.0,0.74005393]
["bitfinex-derivatives","BTCF0:USTF0",1749222749890,0.31636816,104890.0,104880.0,0.70675353]
["bitfinex-derivatives","BTCF0:USTF0",1749222750090,0.34686816,104890.0,104880.0,0.70675353]
["bitfinex-derivatives","BTCF0:USTF0",1749222751088,0.34686816,104890.0,104880.0,0.25235353]
["bitfinex-derivatives","BTCF0:USTF0",1749222751389,0.57226077,104890.0,104880.0,0.25235353]
["bitfinex-derivatives","BTCF0:USTF0",1749222751687,0.57226077,104890.0,104880.0,0.48401023]
["bitfinex-derivatives","BTCF0:USTF0",1749222751887,0.57226077,104890.0,104880.0,0.21077189]
["bitfinex-derivatives","BTCF0:USTF0",1749222752483,0.57226077,104890.0,104880.0,0.24127189]
["bitfinex-derivatives","BTCF0:USTF0",1749222753388,0.57226077,104890.0,104880.0,0.25097908]
["bitfinex-derivatives","BTCF0:USTF0",1749222755687,0.57226077,104890.0,104880.0,0.24127189]
["bitfinex-derivatives","BTCF0:USTF0",1749222756490,0.57226077,104890.0,104880.0,0.02022859]
["bitfinex-derivatives","BTCF0:USTF0",1749222756687,0.93306077,104890.0,104880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749222758104,0.93006077,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749222758290,2.09701594,104890.0,104880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749222758588,2.11162333,104890.0,104880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749222758894,0.1905433,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222759188,0.1905433,104880.0,104870.0,0.41609725]
["bitfinex-derivatives","BTCF0:USTF0",1749222759189,0.58685066,104880.0,104870.0,0.41609725]
["bitfinex-derivatives","BTCF0:USTF0",1749222759389,0.58685066,104880.0,104870.0,0.84813692]
["bitfinex-derivatives","BTCF0:USTF0",1749222759390,0.22625066,104880.0,104870.0,0.84813692]
["bitfinex-derivatives","BTCF0:USTF0",1749222759693,0.22625066,104880.0,104870.0,1.30249692]
["bitfinex-derivatives","BTCF0:USTF0",1749222759894,0.22605066,104880.0,104870.0,1.30249692]
["bitfinex-derivatives","BTCF0:USTF0",1749222760493,0.2035433,104880.0,104870.0,1.30349692]
["bitfinex-derivatives","BTCF0:USTF0",1749222760692,0.2177433,104880.0,104870.0,1.30449692]
["bitfinex-derivatives","BTCF0:USTF0",1749222762083,0.2037433,104880.0,104870.0,1.07810431]
["bitfinex-derivatives","BTCF0:USTF0",1749222762287,0.2157433,104880.0,104870.0,1.30449692]
["bitfinex-derivatives","BTCF0:USTF0",1749222762499,0.2027433,104880.0,104870.0,1.30349692]
["bitfinex-derivatives","BTCF0:USTF0",1749222762789,0.2117433,104880.0,104870.0,1.30449692]
["bitfinex-derivatives","BTCF0:USTF0",1749222763396,0.2117433,104880.0,104870.0,1.07910431]
["bitfinex-derivatives","BTCF0:USTF0",1749222763591,0.2117433,104880.0,104870.0,1.30449692]
["bitfinex-derivatives","BTCF0:USTF0",1749222766602,0.24666133,104880.0,104870.0,1.07910431]
["bitfinex-derivatives","BTCF0:USTF0",1749222766796,0.24666133,104880.0,104870.0,1.30449692]
["bitfinex-derivatives","BTCF0:USTF0",1749222769895,0.05611803,104880.0,104870.0,1.30449692]
["bitfinex-derivatives","BTCF0:USTF0",1749222770101,0.0212,104880.0,104870.0,1.49290739]
["bitfinex-derivatives","BTCF0:USTF0",1749222770296,0.0212,104880.0,104870.0,1.39290739]
["bitfinex-derivatives","BTCF0:USTF0",1749222770496,0.021,104880.0,104870.0,1.39290739]
["bitfinex-derivatives","BTCF0:USTF0",1749222770694,0.0212,104880.0,104870.0,1.39290739]
["bitfinex-derivatives","BTCF0:USTF0",1749222770897,0.2117454,104880.0,104870.0,1.39290739]
["bitfinex-derivatives","BTCF0:USTF0",1749222771100,0.2117454,104880.0,104870.0,1.50378739]
["bitfinex-derivatives","BTCF0:USTF0",1749222772898,0.2117454,104880.0,104870.0,0.71315478]
["bitfinex-derivatives","BTCF0:USTF0",1749222773201,0.24687177,104880.0,104870.0,1.16743478]
["bitfinex-derivatives","BTCF0:USTF0",1749222773403,0.24687177,104880.0,104870.0,1.39282739]
["bitfinex-derivatives","BTCF0:USTF0",1749222774394,0.24667177,104880.0,104870.0,1.39282739]
["bitfinex-derivatives","BTCF0:USTF0",1749222774595,0.24687177,104880.0,104870.0,1.39282739]
["bitfinex-derivatives","BTCF0:USTF0",1749222775100,0.24687177,104880.0,104870.0,0.93854739]
["bitfinex-derivatives","BTCF0:USTF0",1749222775299,0.24687177,104880.0,104870.0,1.39278739]
["bitfinex-derivatives","BTCF0:USTF0",1749222776401,0.05612637,104880.0,104870.0,1.49278739]
["bitfinex-derivatives","BTCF0:USTF0",1749222776701,0.24687187,104880.0,104870.0,1.49278739]
["bitfinex-derivatives","BTCF0:USTF0",1749222776900,0.24667187,104880.0,104870.0,1.39278739]
["bitfinex-derivatives","BTCF0:USTF0",1749222777099,0.24687187,104880.0,104870.0,1.50374739]
["bitfinex-derivatives","BTCF0:USTF0",1749222777503,0.24687187,104880.0,104870.0,1.39274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222780499,0.05632637,104880.0,104870.0,1.39274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222780698,0.05632637,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222780898,0.05612637,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222781098,0.05632637,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222781497,0.24687187,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222782693,0.05632637,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222783003,0.24687187,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222783805,0.05632637,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222783997,0.05612637,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222784197,0.24667187,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222784707,0.24687187,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222785498,0.0212,104880.0,104870.0,1.49274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222785706,0.0212,104880.0,104870.0,1.55274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222785896,0.021,104880.0,104870.0,1.55274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222786092,0.0212,104880.0,104870.0,1.55274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222786299,0.2117455,104880.0,104870.0,1.55274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222786709,0.0212,104880.0,104870.0,1.55274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222787198,0.2117455,104880.0,104870.0,1.22735478]
["bitfinex-derivatives","BTCF0:USTF0",1749222787399,0.2117455,104880.0,104870.0,1.55274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222788001,0.0212,104880.0,104870.0,1.55274739]
["bitfinex-derivatives","BTCF0:USTF0",1749222788599,0.0212,104880.0,104870.0,1.968844]
["bitfinex-derivatives","BTCF0:USTF0",1749222788906,0.16945234,104900.0,104890.0,0.41591991]
["bitfinex-derivatives","BTCF0:USTF0",1749222789108,0.20457389,104900.0,104890.0,1.43027152]
["bitfinex-derivatives","BTCF0:USTF0",1749222789399,0.20477389,104900.0,104890.0,1.49137152]
["bitfinex-derivatives","BTCF0:USTF0",1749222790405,0.04832155,104900.0,104890.0,1.85317152]
["bitfinex-derivatives","BTCF0:USTF0",1749222790606,0.04832155,104900.0,104890.0,1.95317152]
["bitfinex-derivatives","BTCF0:USTF0",1749222791105,0.04812155,104900.0,104890.0,1.97067711]
["bitfinex-derivatives","BTCF0:USTF0",1749222791303,0.05812155,104900.0,104890.0,1.97167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222791706,0.24883075,104900.0,104890.0,1.97167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222792004,0.24883075,104900.0,104890.0,1.98167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222792208,0.2137092,104900.0,104890.0,1.98167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222792707,0.0232,104900.0,104890.0,1.98167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222793014,0.023,104900.0,104890.0,1.98167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222793309,0.0232,104900.0,104890.0,1.98167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222794107,0.0232,104900.0,104890.0,1.88167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222794411,0.0232,104900.0,104890.0,1.98167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222795706,0.2137092,104900.0,104890.0,1.6562845]
["bitfinex-derivatives","BTCF0:USTF0",1749222795907,0.2137092,104900.0,104890.0,1.88167711]
["bitfinex-derivatives","BTCF0:USTF0",1749222796207,0.24904039,104900.0,104890.0,0.71263289]
["bitfinex-derivatives","BTCF0:USTF0",1749222796410,0.34494039,104900.0,104890.0,1.13555289]
["bitfinex-derivatives","BTCF0:USTF0",1749222797006,0.34494039,104900.0,104890.0,1.3609455]
["bitfinex-derivatives","BTCF0:USTF0",1749222797401,0.34494039,104900.0,104890.0,1.3919455]
["bitfinex-derivatives","BTCF0:USTF0",1749222797600,0.05853119,104900.0,104890.0,1.3919455]
["bitfinex-derivatives","BTCF0:USTF0",1749222797800,0.05833119,104900.0,104890.0,1.87341711]
["bitfinex-derivatives","BTCF0:USTF0",1749222798112,0.05853119,104900.0,104890.0,1.97341711]
["bitfinex-derivatives","BTCF0:USTF0",1749222798610,0.05853119,104900.0,104890.0,1.8847455]
["bitfinex-derivatives","BTCF0:USTF0",1749222799310,0.24904039,104900.0,104890.0,1.7847455]
["bitfinex-derivatives","BTCF0:USTF0",1749222799809,0.24912926,104900.0,104890.0,1.7847455]
["bitfinex-derivatives","BTCF0:USTF0",1749222800006,0.0232,104900.0,104890.0,1.7847455]
["bitfinex-derivatives","BTCF0:USTF0",1749222800600,0.0232,104900.0,104890.0,1.8847455]
["bitfinex-derivatives","BTCF0:USTF0",1749222800804,0.0001431,104910.0,104900.0,0.1905092]
["bitfinex-derivatives","BTCF0:USTF0",1749222801004,0.03555588,104910.0,104900.0,0.87530181]
["bitfinex-derivatives","BTCF0:USTF0",1749222802115,0.03655588,104910.0,104900.0,0.88230181]
["bitfinex-derivatives","BTCF0:USTF0",1749222802413,0.03655588,104910.0,104900.0,0.88930181]
["bitfinex-derivatives","BTCF0:USTF0",1749222802909,0.03675588,104910.0,104900.0,0.88930181]
["bitfinex-derivatives","BTCF0:USTF0",1749222805210,0.0364671,104910.0,104900.0,0.88930181]
["bitfinex-derivatives","BTCF0:USTF0",1749222805612,0.0013431,104910.0,104900.0,0.88930181]
["bitfinex-derivatives","BTCF0:USTF0",1749222807010,0.0011431,104910.0,104900.0,0.88930181]
["bitfinex-derivatives","BTCF0:USTF0",1749222807216,0.0013431,104910.0,104900.0,0.88930181]
["bitfinex-derivatives","BTCF0:USTF0",1749222807413,0.03658283,104910.0,104900.0,0.88930181]
["bitfinex-derivatives","BTCF0:USTF0",1749222808121,0.0013431,104910.0,104900.0,0.88930181]
["bitfinex-derivatives","BTCF0:USTF0",1749222808306,0.0365949,104910.0,104900.0,0.88930181]
["bitfinex-derivatives","BTCF0:USTF0",1749222808706,0.0365949,104910.0,104900.0,1.21469442]
["bitfinex-derivatives","BTCF0:USTF0",1749222808906,0.3608,104940.0,104930.0,0.1904547]
["bitfinex-derivatives","BTCF0:USTF0",1749222808907,0.497,104940.0,104930.0,0.1904547]
["bitfinex-derivatives","BTCF0:USTF0",1749222809213,0.8471636,104940.0,104930.0,1.23036731]
["bitfinex-derivatives","BTCF0:USTF0",1749222809408,0.7995535,104940.0,104930.0,1.23036731]
["bitfinex-derivatives","BTCF0:USTF0",1749222809712,0.3027535,104940.0,104930.0,1.26266731]
["bitfinex-derivatives","BTCF0:USTF0",1749222809916,0.2549366,104940.0,104930.0,1.26266731]
["bitfinex-derivatives","BTCF0:USTF0",1749222810117,0.2551366,104940.0,104930.0,1.28766731]
["bitfinex-derivatives","BTCF0:USTF0",1749222810910,0.2551366,104940.0,104930.0,1.30966731]
["bitfinex-derivatives","BTCF0:USTF0",1749222811308,0.2551366,104940.0,104930.0,1.31166731]
["bitfinex-derivatives","BTCF0:USTF0",1749222812223,0.2551366,104940.0,104930.0,1.31066731]
["bitfinex-derivatives","BTCF0:USTF0",1749222812812,0.0645,104940.0,104930.0,1.41066731]
["bitfinex-derivatives","BTCF0:USTF0",1749222813010,0.2219365,104940.0,104930.0,1.31066731]
["bitfinex-derivatives","BTCF0:USTF0",1749222813207,0.2221365,104940.0,104930.0,1.31066731]
["bitfinex-derivatives","BTCF0:USTF0",1749222814122,0.2221365,104940.0,104930.0,1.32021059]
["bitfinex-derivatives","BTCF0:USTF0",1749222814623,0.0317,104940.0,104930.0,1.32021059]
["bitfinex-derivatives","BTCF0:USTF0",1749222814825,0.396753,104950.0,104940.0,0.1904365]
["bitfinex-derivatives","BTCF0:USTF0",1749222815010,0.396753,104950.0,104940.0,0.5512365]
["bitfinex-derivatives","BTCF0:USTF0",1749222815011,0.428153,104950.0,104940.0,0.5512365]
["bitfinex-derivatives","BTCF0:USTF0",1749222815918,0.428153,104950.0,104940.0,0.5732365]
["bitfinex-derivatives","BTCF0:USTF0",1749222816717,0.3329367,104950.0,104940.0,0.79862911]
["bitfinex-derivatives","BTCF0:USTF0",1749222816916,0.497,104960.0,104950.0,0.1904184]
["bitfinex-derivatives","BTCF0:USTF0",1749222817122,0.6874003,104960.0,104950.0,0.8569478]
["bitfinex-derivatives","BTCF0:USTF0",1749222817325,0.5291,104960.0,104950.0,0.8874478]
["bitfinex-derivatives","BTCF0:USTF0",1749222817514,0.7195003,104960.0,104950.0,0.8874478]
["bitfinex-derivatives","BTCF0:USTF0",1749222817923,0.1906003,104960.0,104950.0,0.8874478]
["bitfinex-derivatives","BTCF0:USTF0",1749222818113,0.0002,104960.0,104950.0,1.3482478]
["bitfinex-derivatives","BTCF0:USTF0",1749222818317,0.2855807,104970.0,104960.0,0.1904003]
["bitfinex-derivatives","BTCF0:USTF0",1749222818519,0.3495807,104970.0,104960.0,0.52631291]
["bitfinex-derivatives","BTCF0:USTF0",1749222818716,0.3495807,104970.0,104960.0,0.88711291]
["bitfinex-derivatives","BTCF0:USTF0",1749222818918,0.2855807,104970.0,104960.0,0.88711291]
["bitfinex-derivatives","BTCF0:USTF0",1749222819123,0.6625647,104980.0,104970.0,0.1903821]
["bitfinex-derivatives","BTCF0:USTF0",1749222819316,0.6625647,104980.0,104970.0,0.89995471]
["bitfinex-derivatives","BTCF0:USTF0",1749222819817,0.6939647,104980.0,104970.0,0.89995471]
["bitfinex-derivatives","BTCF0:USTF0",1749222820217,0.6941647,104980.0,104970.0,0.89995471]
["bitfinex-derivatives","BTCF0:USTF0",1749222820419,0.6941647,104980.0,104970.0,0.90935886]
["bitfinex-derivatives","BTCF0:USTF0",1749222820815,0.6941647,104980.0,104970.0,0.93135886]
["bitfinex-derivatives","BTCF0:USTF0",1749222821018,0.73000349,104980.0,104970.0,0.93135886]
["bitfinex-derivatives","BTCF0:USTF0",1749222821221,0.73000349,104980.0,104970.0,0.90065886]
["bitfinex-derivatives","BTCF0:USTF0",1749222822027,0.73000349,104980.0,104970.0,0.92165886]
["bitfinex-derivatives","BTCF0:USTF0",1749222823118,0.73000349,104980.0,104970.0,0.90927792]
["bitfinex-derivatives","BTCF0:USTF0",1749222823424,0.06693879,104980.0,104970.0,1.27007792]
["bitfinex-derivatives","BTCF0:USTF0",1749222823736,0.0313,104980.0,104970.0,1.30057792]
["bitfinex-derivatives","BTCF0:USTF0",1749222823925,0.0311,104980.0,104970.0,1.30057792]
["bitfinex-derivatives","BTCF0:USTF0",1749222824126,0.0313,104980.0,104970.0,1.30057792]
["bitfinex-derivatives","BTCF0:USTF0",1749222824426,0.221464,104980.0,104970.0,1.30057792]
["bitfinex-derivatives","BTCF0:USTF0",1749222824727,0.221664,104980.0,104970.0,1.30057792]
["bitfinex-derivatives","BTCF0:USTF0",1749222825028,0.221664,104980.0,104970.0,1.30557792]
["bitfinex-derivatives","BTCF0:USTF0",1749222827524,0.0313,104980.0,104970.0,1.30557792]
["bitfinex-derivatives","BTCF0:USTF0",1749222827830,0.190564,104980.0,104970.0,1.30557792]
["bitfinex-derivatives","BTCF0:USTF0",1749222828024,0.4083802,105010.0,104990.0,0.1903458]
["bitfinex-derivatives","BTCF0:USTF0",1749222828218,0.4083802,105010.0,104990.0,0.33324134]
["bitfinex-derivatives","BTCF0:USTF0",1749222828219,0.2379167,105000.0,104990.0,0.33324134]
["bitfinex-derivatives","BTCF0:USTF0",1749222828423,0.30565702,105000.0,104990.0,1.01187395]
["bitfinex-derivatives","BTCF0:USTF0",1749222828623,0.30585702,105000.0,104990.0,1.04227395]
["bitfinex-derivatives","BTCF0:USTF0",1749222829024,0.33785702,105000.0,104990.0,1.04227395]
["bitfinex-derivatives","BTCF0:USTF0",1749222829324,0.30565702,105000.0,104990.0,0.95645588]
["bitfinex-derivatives","BTCF0:USTF0",1749222829523,0.30585702,105000.0,104990.0,1.40965588]
["bitfinex-derivatives","BTCF0:USTF0",1749222829721,0.25827462,105000.0,104990.0,1.40965588]
["bitfinex-derivatives","BTCF0:USTF0",1749222830016,0.25826802,105000.0,104990.0,1.40965588]
["bitfinex-derivatives","BTCF0:USTF0",1749222830216,0.25826802,105000.0,104990.0,1.44115588]
["bitfinex-derivatives","BTCF0:USTF0",1749222830421,0.2225277,105000.0,104990.0,1.46515588]
["bitfinex-derivatives","BTCF0:USTF0",1749222830925,0.0002,105000.0,104990.0,1.44615588]
["bitfinex-derivatives","BTCF0:USTF0",1749222831126,0.1905277,105000.0,104990.0,1.24476327]
["bitfinex-derivatives","BTCF0:USTF0",1749222831324,0.1905277,105000.0,104990.0,1.47015588]
["bitfinex-derivatives","BTCF0:USTF0",1749222834329,0.03623203,105000.0,104990.0,1.47015588]
["bitfinex-derivatives","BTCF0:USTF0",1749222834530,0.22655973,105000.0,104990.0,1.47015588]
["bitfinex-derivatives","BTCF0:USTF0",1749222835133,0.03623203,105000.0,104990.0,1.47015588]
["bitfinex-derivatives","BTCF0:USTF0",1749222836126,0.0002,105000.0,104990.0,1.57015588]
["bitfinex-derivatives","BTCF0:USTF0",1749222836327,0.0624,105020.0,105010.0,0.1903098]
["bitfinex-derivatives","BTCF0:USTF0",1749222836522,0.6872789,105030.0,105020.0,0.1902916]
["bitfinex-derivatives","BTCF0:USTF0",1749222836726,0.77092298,105030.0,105020.0,0.57697883]
["bitfinex-derivatives","BTCF0:USTF0",1749222836924,0.7348474,105030.0,105020.0,0.60997883]
["bitfinex-derivatives","BTCF0:USTF0",1749222837531,0.7671474,105030.0,105020.0,0.60997883]
["bitfinex-derivatives","BTCF0:USTF0",1749222837733,0.7673474,105030.0,105020.0,0.63097883]
["bitfinex-derivatives","BTCF0:USTF0",1749222837920,0.7673474,105030.0,105020.0,0.40558622]
["bitfinex-derivatives","BTCF0:USTF0",1749222838123,0.80343308,105030.0,105020.0,0.40558622]
["bitfinex-derivatives","BTCF0:USTF0",1749222838334,0.80343308,105030.0,105020.0,0.32110622]
["bitfinex-derivatives","BTCF0:USTF0",1749222838631,0.80343308,105030.0,105020.0,0.88946622]
["bitfinex-derivatives","BTCF0:USTF0",1749222839231,0.30643308,105030.0,105020.0,1.11485883]
["bitfinex-derivatives","BTCF0:USTF0",1749222839434,1.05636348,105040.0,105030.0,0.1902735]
["bitfinex-derivatives","BTCF0:USTF0",1749222839735,1.12474342,105040.0,105030.0,0.1902735]
["bitfinex-derivatives","BTCF0:USTF0",1749222840526,1.12474342,105040.0,105030.0,0.2142735]
["bitfinex-derivatives","BTCF0:USTF0",1749222841026,1.12474342,105040.0,105030.0,0.2382735]
["bitfinex-derivatives","BTCF0:USTF0",1749222841027,1.02960942,105040.0,105030.0,0.2382735]
["bitfinex-derivatives","BTCF0:USTF0",1749222841224,0.75665291,105040.0,105030.0,0.46366611]
["bitfinex-derivatives","BTCF0:USTF0",1749222841426,0.22633534,105040.0,105030.0,0.52506611]
["bitfinex-derivatives","BTCF0:USTF0",1749222841726,0.22653534,105040.0,105030.0,0.89526353]
["bitfinex-derivatives","BTCF0:USTF0",1749222841926,0.22633534,105040.0,105030.0,0.89526353]
["bitfinex-derivatives","BTCF0:USTF0",1749222842130,0.22653534,105040.0,105030.0,0.87979708]
["bitfinex-derivatives","BTCF0:USTF0",1749222842327,0.22633534,105040.0,105030.0,0.87979708]
["bitfinex-derivatives","BTCF0:USTF0",1749222842525,0.22633534,105040.0,105030.0,0.86742401]
["bitfinex-derivatives","BTCF0:USTF0",1749222842726,0.0002,105040.0,105030.0,0.86742401]
["bitfinex-derivatives","BTCF0:USTF0",1749222842934,0.3646282,105050.0,105040.0,0.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1749222843234,0.46513921,105050.0,105040.0,0.6430554]
["bitfinex-derivatives","BTCF0:USTF0",1749222843736,0.1902554,105040.0,105030.0,0.84315122]
["bitfinex-derivatives","BTCF0:USTF0",1749222843935,0.64966641,105040.0,105030.0,0.84315122]
["bitfinex-derivatives","BTCF0:USTF0",1749222844126,0.64966641,105040.0,105030.0,0.79515122]
["bitfinex-derivatives","BTCF0:USTF0",1749222844327,0.64966641,105040.0,105030.0,1.05284383]
["bitfinex-derivatives","BTCF0:USTF0",1749222844927,0.64966641,105040.0,105030.0,0.60004383]
["bitfinex-derivatives","BTCF0:USTF0",1749222845127,0.64966641,105040.0,105030.0,1.18696383]
["bitfinex-derivatives","BTCF0:USTF0",1749222845327,0.58756641,105040.0,105030.0,1.21096383]
["bitfinex-derivatives","BTCF0:USTF0",1749222845528,0.22676641,105040.0,105030.0,1.60456383]
["bitfinex-derivatives","BTCF0:USTF0",1749222845729,0.03651101,105040.0,105030.0,1.60456383]
["bitfinex-derivatives","BTCF0:USTF0",1749222846234,0.0002,105040.0,105030.0,1.92995644]
["bitfinex-derivatives","BTCF0:USTF0",1749222846438,0.07692529,105050.0,105040.0,0.1902554]
["bitfinex-derivatives","BTCF0:USTF0",1749222846634,0.2266552,105050.0,105040.0,0.83954801]
["bitfinex-derivatives","BTCF0:USTF0",1749222846935,0.2266552,105050.0,105040.0,0.87124801]
["bitfinex-derivatives","BTCF0:USTF0",1749222847135,0.0366179,105050.0,105040.0,0.7458554]
["bitfinex-derivatives","BTCF0:USTF0",1749222847327,0.0364179,105050.0,105040.0,0.97124801]
["bitfinex-derivatives","BTCF0:USTF0",1749222847636,0.0366179,105050.0,105040.0,0.99324801]
["bitfinex-derivatives","BTCF0:USTF0",1749222847935,0.0366179,105050.0,105040.0,1.01524801]
["bitfinex-derivatives","BTCF0:USTF0",1749222848433,0.0002,105050.0,105040.0,0.99524801]
["bitfinex-derivatives","BTCF0:USTF0",1749222848633,0.1904373,105050.0,105040.0,1.01924801]
["bitfinex-derivatives","BTCF0:USTF0",1749222849139,0.0002,105050.0,105040.0,1.01924801]
["bitfinex-derivatives","BTCF0:USTF0",1749222849331,0.2853386,105060.0,105050.0,0.1902373]
["bitfinex-derivatives","BTCF0:USTF0",1749222849635,0.0017199,105090.0,105080.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1749222849834,5.328e-05,105090.0,105080.0,1.46040059]
["bitfinex-derivatives","BTCF0:USTF0",1749222850132,0.005,105100.0,105090.0,0.1901649]
["bitfinex-derivatives","BTCF0:USTF0",1749222850334,0.00036451,105120.0,105110.0,0.30747766]
["bitfinex-derivatives","BTCF0:USTF0",1749222850529,0.00130211,105130.0,105120.0,0.1901106]
["bitfinex-derivatives","BTCF0:USTF0",1749222850734,0.00108281,105140.0,105130.0,0.1900925]
["bitfinex-derivatives","BTCF0:USTF0",1749222850929,0.1908872,105140.0,105130.0,0.93999838]
["bitfinex-derivatives","BTCF0:USTF0",1749222851240,0.1910872,105140.0,105130.0,1.5088555]
["bitfinex-derivatives","BTCF0:USTF0",1749222851538,0.1910872,105140.0,105130.0,0.89358366]
["bitfinex-derivatives","BTCF0:USTF0",1749222851736,0.2520872,105140.0,105130.0,0.01795969]
["bitfinex-derivatives","BTCF0:USTF0",1749222851930,0.1900744,105140.0,105130.0,0.01795969]
["bitfinex-derivatives","BTCF0:USTF0",1749222852142,0.0475084,105170.0,105150.0,0.0475122]
["bitfinex-derivatives","BTCF0:USTF0",1749222852435,0.0475084,105170.0,105150.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749222852436,0.2985525,105160.0,105150.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749222852642,0.5771925,105160.0,105150.0,0.00089695]
["bitfinex-derivatives","BTCF0:USTF0",1749222852831,0.4273925,105160.0,105150.0,0.36169695]
["bitfinex-derivatives","BTCF0:USTF0",1749222853137,0.2987525,105160.0,105150.0,0.36169695]
["bitfinex-derivatives","BTCF0:USTF0",1749222853342,0.0791077,105170.0,105150.0,0.45672175]
["bitfinex-derivatives","BTCF0:USTF0",1749222853543,0.3482367,105170.0,105160.0,0.79618151]
["bitfinex-derivatives","BTCF0:USTF0",1749222853834,0.1900443,105190.0,105180.0,0.1900021]
["bitfinex-derivatives","BTCF0:USTF0",1749222854028,0.1900021,105180.0,105170.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749222854235,0.0316,105180.0,105170.0,0.37912962]
["bitfinex-derivatives","BTCF0:USTF0",1749222854630,0.07124016,105180.0,105170.0,0.36169695]
["bitfinex-derivatives","BTCF0:USTF0",1749222854839,0.21319381,105190.0,105170.0,0.47410226]
["bitfinex-derivatives","BTCF0:USTF0",1749222855028,0.08459381,105190.0,105170.0,0.76694987]
["bitfinex-derivatives","BTCF0:USTF0",1749222855227,0.08459381,105190.0,105180.0,0.79689922]
["bitfinex-derivatives","BTCF0:USTF0",1749222855428,0.0425535,105190.0,105180.0,0.55155591]
["bitfinex-derivatives","BTCF0:USTF0",1749222855643,0.0100535,105190.0,105180.0,0.57755591]
["bitfinex-derivatives","BTCF0:USTF0",1749222855935,0.0102535,105190.0,105180.0,0.85559922]
["bitfinex-derivatives","BTCF0:USTF0",1749222856127,0.0102535,105190.0,105180.0,0.88649922]
["bitfinex-derivatives","BTCF0:USTF0",1749222856330,0.0100535,105190.0,105180.0,0.38755381]
["bitfinex-derivatives","BTCF0:USTF0",1749222856534,0.50918081,105190.0,105180.0,0.38755381]
["bitfinex-derivatives","BTCF0:USTF0",1749222856739,0.0413535,105190.0,105180.0,0.82289922]
["bitfinex-derivatives","BTCF0:USTF0",1749222856933,0.0411535,105190.0,105180.0,0.82289922]
["bitfinex-derivatives","BTCF0:USTF0",1749222857138,0.0738535,105190.0,105180.0,0.82289922]
["bitfinex-derivatives","BTCF0:USTF0",1749222857342,0.50918091,105190.0,105180.0,0.38755381]
["bitfinex-derivatives","BTCF0:USTF0",1749222857640,0.1900021,105180.0,105170.0,0.37834095]
["bitfinex-derivatives","BTCF0:USTF0",1749222857841,0.85974541,105180.0,105170.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1749222858036,0.91974541,105180.0,105170.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1749222859040,1.35990541,105180.0,105170.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222859233,0.1900386,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222859434,0.56902191,105160.0,105150.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1749222859643,1.68002191,105160.0,105150.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1749222860041,1.6248706,105160.0,105150.0,0.55048037]
["bitfinex-derivatives","BTCF0:USTF0",1749222860242,1.4346786,105160.0,105150.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1749222860435,1.3012386,105160.0,105150.0,0.55048037]
["bitfinex-derivatives","BTCF0:USTF0",1749222860635,0.0002,105160.0,105150.0,0.55048037]
["bitfinex-derivatives","BTCF0:USTF0",1749222860831,0.00014314,105170.0,105160.0,0.1900386]
["bitfinex-derivatives","BTCF0:USTF0",1749222861036,0.22078731,105170.0,105160.0,0.5837386]
["bitfinex-derivatives","BTCF0:USTF0",1749222861840,0.22098731,105170.0,105160.0,0.5837386]
["bitfinex-derivatives","BTCF0:USTF0",1749222862241,0.24298731,105170.0,105160.0,0.5837386]
["bitfinex-derivatives","BTCF0:USTF0",1749222862446,0.24298741,105170.0,105160.0,0.82908191]
["bitfinex-derivatives","BTCF0:USTF0",1749222862744,0.24298741,105170.0,105160.0,0.5837386]
["bitfinex-derivatives","BTCF0:USTF0",1749222863245,0.24598741,105170.0,105160.0,0.5837386]
["bitfinex-derivatives","BTCF0:USTF0",1749222863448,0.24598741,105170.0,105160.0,0.82908191]
["bitfinex-derivatives","BTCF0:USTF0",1749222863449,0.0252,105170.0,105160.0,0.82908191]
["bitfinex-derivatives","BTCF0:USTF0",1749222863638,0.2152206,105170.0,105160.0,0.85938191]
["bitfinex-derivatives","BTCF0:USTF0",1749222863944,0.2150206,105170.0,105160.0,0.6140386]
["bitfinex-derivatives","BTCF0:USTF0",1749222864143,0.2152206,105170.0,105160.0,0.6140386]
["bitfinex-derivatives","BTCF0:USTF0",1749222864546,0.2122206,105170.0,105160.0,0.6140386]
["bitfinex-derivatives","BTCF0:USTF0",1749222865045,0.2454206,105170.0,105160.0,0.5837386]
["bitfinex-derivatives","BTCF0:USTF0",1749222865345,0.49076391,105170.0,105160.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1749222865540,0.51316391,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222866040,0.70333991,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222866240,0.70333991,105170.0,105160.0,0.5508387]
["bitfinex-derivatives","BTCF0:USTF0",1749222866443,0.51316391,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222866646,0.65176391,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222866839,0.2678206,105170.0,105160.0,0.5508386]
["bitfinex-derivatives","BTCF0:USTF0",1749222867146,0.0222,105170.0,105160.0,1.30010191]
["bitfinex-derivatives","BTCF0:USTF0",1749222867351,0.2850118,105180.0,105170.0,0.1900206]
["bitfinex-derivatives","BTCF0:USTF0",1749222867648,0.2000379,105190.0,105180.0,0.1900025]
["bitfinex-derivatives","BTCF0:USTF0",1749222867838,0.2000379,105190.0,105180.0,0.6140025]
["bitfinex-derivatives","BTCF0:USTF0",1749222868040,0.2002379,105190.0,105180.0,0.6140025]
["bitfinex-derivatives","BTCF0:USTF0",1749222868338,0.2002379,105190.0,105180.0,0.61824292]
["bitfinex-derivatives","BTCF0:USTF0",1749222868733,0.1902379,105190.0,105180.0,0.61824292]
["bitfinex-derivatives","BTCF0:USTF0",1749222868948,0.1902379,105190.0,105180.0,0.86358623]
["bitfinex-derivatives","BTCF0:USTF0",1749222869144,0.190238,105190.0,105180.0,1.36758623]
["bitfinex-derivatives","BTCF0:USTF0",1749222869345,0.01535243,105200.0,105190.0,0.1899845]
["bitfinex-derivatives","BTCF0:USTF0",1749222869646,0.24534925,105230.0,105220.0,0.20701985]
["bitfinex-derivatives","BTCF0:USTF0",1749222869840,1.23356456,105230.0,105220.0,0.01708955]
["bitfinex-derivatives","BTCF0:USTF0",1749222870043,1.91390876,105230.0,105220.0,0.0047374]
["bitfinex-derivatives","BTCF0:USTF0",1749222870239,0.1899303,105220.0,105210.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222870440,0.64122127,105220.0,105210.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222870640,1.50525258,105220.0,105210.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749222870847,0.1899483,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222871048,0.1899664,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222871345,0.32417893,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222871542,2.21820224,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222872049,1.13820224,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222872245,1.12320224,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222872645,2.01308224,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222872841,0.24497893,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222873047,0.0002,105200.0,105190.0,1.15692771]
["bitfinex-derivatives","BTCF0:USTF0",1749222873246,0.1901664,105200.0,105190.0,1.22272771]
["bitfinex-derivatives","BTCF0:USTF0",1749222873449,0.1899664,105200.0,105190.0,1.22372771]
["bitfinex-derivatives","BTCF0:USTF0",1749222873750,0.2051664,105200.0,105190.0,0.9783844]
["bitfinex-derivatives","BTCF0:USTF0",1749222873950,0.2371664,105200.0,105190.0,0.9457844]
["bitfinex-derivatives","BTCF0:USTF0",1749222874152,0.2221664,105200.0,105190.0,0.9467844]
["bitfinex-derivatives","BTCF0:USTF0",1749222874353,0.2221664,105200.0,105190.0,0.5527844]
["bitfinex-derivatives","BTCF0:USTF0",1749222874548,0.50040971,105200.0,105190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749222874746,0.77801205,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749222874941,0.79001205,105200.0,105190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749222875143,0.54466874,105200.0,105190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749222875342,0.79001205,105200.0,105190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749222875654,0.23976874,105200.0,105190.0,1.15792781]
["bitfinex-derivatives","BTCF0:USTF0",1749222875847,0.2021664,105200.0,105190.0,1.22032781]
["bitfinex-derivatives","BTCF0:USTF0",1749222876057,0.2019664,105200.0,105190.0,1.20797303]
["bitfinex-derivatives","BTCF0:USTF0",1749222876244,0.04989547,105200.0,105190.0,1.20797303]
["bitfinex-derivatives","BTCF0:USTF0",1749222876445,0.23966187,105200.0,105190.0,1.20797303]
["bitfinex-derivatives","BTCF0:USTF0",1749222876748,0.2019664,105200.0,105190.0,1.20797303]
["bitfinex-derivatives","BTCF0:USTF0",1749222876954,0.1899664,105200.0,105190.0,1.20897303]
["bitfinex-derivatives","BTCF0:USTF0",1749222877645,0.2021664,105200.0,105190.0,0.96262972]
["bitfinex-derivatives","BTCF0:USTF0",1749222877843,0.2021664,105200.0,105190.0,0.94718728]
["bitfinex-derivatives","BTCF0:USTF0",1749222878043,0.2019664,105200.0,105190.0,0.91678728]
["bitfinex-derivatives","BTCF0:USTF0",1749222878350,0.2019664,105200.0,105190.0,0.69480278]
["bitfinex-derivatives","BTCF0:USTF0",1749222878351,0.51828937,105200.0,105190.0,0.69480278]
["bitfinex-derivatives","BTCF0:USTF0",1749222878652,0.30519722,105190.0,105180.0,1.22368815]
["bitfinex-derivatives","BTCF0:USTF0",1749222878855,0.70347688,105190.0,105180.0,1.22368815]
["bitfinex-derivatives","BTCF0:USTF0",1749222879745,0.70347688,105190.0,105180.0,0.97834484]
["bitfinex-derivatives","BTCF0:USTF0",1749222879951,0.70247688,105190.0,105180.0,0.97834484]
["bitfinex-derivatives","BTCF0:USTF0",1749222880145,0.70247688,105190.0,105180.0,0.37466404]
["bitfinex-derivatives","BTCF0:USTF0",1749222880354,0.74477688,105190.0,105180.0,0.34446404]
["bitfinex-derivatives","BTCF0:USTF0",1749222880547,0.35267688,105190.0,105180.0,0.85266404]
["bitfinex-derivatives","BTCF0:USTF0",1749222880745,0.16269238,105190.0,105180.0,2.02905135]
["bitfinex-derivatives","BTCF0:USTF0",1749222881051,0.16289238,105190.0,105180.0,1.48890735]
["bitfinex-derivatives","BTCF0:USTF0",1749222882051,0.16289238,105190.0,105180.0,1.47655304]
["bitfinex-derivatives","BTCF0:USTF0",1749222882251,0.35287678,105190.0,105180.0,1.47655304]
["bitfinex-derivatives","BTCF0:USTF0",1749222882442,0.35287678,105190.0,105180.0,1.47680431]
["bitfinex-derivatives","BTCF0:USTF0",1749222882649,0.35287678,105190.0,105180.0,0.72376354]
["bitfinex-derivatives","BTCF0:USTF0",1749222882855,0.35287678,105190.0,105180.0,1.47658685]
["bitfinex-derivatives","BTCF0:USTF0",1749222883452,0.35287678,105190.0,105180.0,0.96910685]
["bitfinex-derivatives","BTCF0:USTF0",1749222883654,0.35287678,105190.0,105180.0,1.47606685]
["bitfinex-derivatives","BTCF0:USTF0",1749222884754,0.35287678,105190.0,105180.0,0.96910685]
["bitfinex-derivatives","BTCF0:USTF0",1749222884944,0.35287678,105190.0,105180.0,1.22988354]
["bitfinex-derivatives","BTCF0:USTF0",1749222885145,0.35287678,105190.0,105180.0,0.72376354]
["bitfinex-derivatives","BTCF0:USTF0",1749222885346,0.35287678,105190.0,105180.0,1.22972354]
["bitfinex-derivatives","BTCF0:USTF0",1749222885665,0.16289238,105190.0,105180.0,1.47506685]
["bitfinex-derivatives","BTCF0:USTF0",1749222885854,0.35267688,105190.0,105180.0,1.46338116]
["bitfinex-derivatives","BTCF0:USTF0",1749222886054,0.35287688,105190.0,105180.0,1.46338116]
["bitfinex-derivatives","BTCF0:USTF0",1749222886450,0.35287688,105190.0,105180.0,1.21803785]
["bitfinex-derivatives","BTCF0:USTF0",1749222886451,0.31539722,105190.0,105180.0,1.21803785]
["bitfinex-derivatives","BTCF0:USTF0",1749222886755,0.35301957,105190.0,105180.0,1.46338116]
["bitfinex-derivatives","BTCF0:USTF0",1749222887455,0.35301957,105190.0,105180.0,1.46246116]
["bitfinex-derivatives","BTCF0:USTF0",1749222888056,0.35301957,105190.0,105180.0,1.10166116]
["bitfinex-derivatives","BTCF0:USTF0",1749222888256,0.35301957,105190.0,105180.0,1.08436002]
["bitfinex-derivatives","BTCF0:USTF0",1749222889442,0.35301957,105190.0,105180.0,1.10147035]
["bitfinex-derivatives","BTCF0:USTF0",1749222889646,0.35301957,105190.0,105180.0,1.10571077]
["bitfinex-derivatives","BTCF0:USTF0",1749222890252,0.35301957,105190.0,105180.0,0.86036746]
["bitfinex-derivatives","BTCF0:USTF0",1749222890454,0.35301957,105190.0,105180.0,1.10571077]
["bitfinex-derivatives","BTCF0:USTF0",1749222891553,0.35301957,105190.0,105180.0,0.60095077]
["bitfinex-derivatives","BTCF0:USTF0",1749222891759,0.71381957,105190.0,105180.0,0.78024786]
["bitfinex-derivatives","BTCF0:USTF0",1749222891961,0.74511957,105190.0,105180.0,0.78024786]
["bitfinex-derivatives","BTCF0:USTF0",1749222892159,0.38431957,105190.0,105180.0,1.05629117]
["bitfinex-derivatives","BTCF0:USTF0",1749222892360,0.16283507,105190.0,105180.0,1.05629117]
["bitfinex-derivatives","BTCF0:USTF0",1749222892563,0.35302027,105190.0,105180.0,1.41709117]
["bitfinex-derivatives","BTCF0:USTF0",1749222892955,0.16303507,105190.0,105180.0,1.41709117]
["bitfinex-derivatives","BTCF0:USTF0",1749222893162,0.16303507,105190.0,105180.0,1.51709117]
["bitfinex-derivatives","BTCF0:USTF0",1749222893459,0.16283507,105190.0,105180.0,1.41709117]
["bitfinex-derivatives","BTCF0:USTF0",1749222893665,0.16303507,105190.0,105180.0,1.41709117]
["bitfinex-derivatives","BTCF0:USTF0",1749222894760,0.35302027,105190.0,105180.0,1.41709117]
["bitfinex-derivatives","BTCF0:USTF0",1749222895666,0.0002,105190.0,105180.0,1.41709117]
["bitfinex-derivatives","BTCF0:USTF0",1749222895862,0.29283455,105230.0,105220.0,0.1899311]
["bitfinex-derivatives","BTCF0:USTF0",1749222896161,0.70111605,105230.0,105220.0,0.67869937]
["bitfinex-derivatives","BTCF0:USTF0",1749222896364,0.70111605,105230.0,105220.0,0.67853937]
["bitfinex-derivatives","BTCF0:USTF0",1749222896365,0.73251605,105230.0,105220.0,0.67853937]
["bitfinex-derivatives","BTCF0:USTF0",1749222896564,0.76571605,105230.0,105220.0,0.67853937]
["bitfinex-derivatives","BTCF0:USTF0",1749222896765,0.76571605,105230.0,105220.0,0.71113937]
["bitfinex-derivatives","BTCF0:USTF0",1749222896961,0.00794305,105230.0,105220.0,1.14755468]
["bitfinex-derivatives","BTCF0:USTF0",1749222897163,0.00014314,105240.0,105230.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1749222897354,0.00014314,105240.0,105230.0,0.89165631]
["bitfinex-derivatives","BTCF0:USTF0",1749222897661,0.19023814,105240.0,105230.0,0.29461587]
["bitfinex-derivatives","BTCF0:USTF0",1749222897866,0.01967486,105240.0,105230.0,1.02564318]
["bitfinex-derivatives","BTCF0:USTF0",1749222898258,0.5981639,105250.0,105240.0,0.2373635]
["bitfinex-derivatives","BTCF0:USTF0",1749222898566,0.5981639,105250.0,105230.0,0.27767517]
["bitfinex-derivatives","BTCF0:USTF0",1749222898567,0.189895,105240.0,105230.0,0.27767517]
["bitfinex-derivatives","BTCF0:USTF0",1749222898862,0.581295,105240.0,105230.0,0.220813]
["bitfinex-derivatives","BTCF0:USTF0",1749222899066,0.58248103,105240.0,105230.0,0.220813]
["bitfinex-derivatives","BTCF0:USTF0",1749222899562,0.61258103,105240.0,105230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749222899866,0.25192263,105240.0,105230.0,0.93549631]
["bitfinex-derivatives","BTCF0:USTF0",1749222900167,0.22182263,105240.0,105230.0,0.93549631]
["bitfinex-derivatives","BTCF0:USTF0",1749222900361,0.01352763,105240.0,105230.0,0.99971631]
["bitfinex-derivatives","BTCF0:USTF0",1749222901068,0.01152763,105240.0,105230.0,0.99971631]
["bitfinex-derivatives","BTCF0:USTF0",1749222901459,0.01132763,105240.0,105230.0,1.49351631]
["bitfinex-derivatives","BTCF0:USTF0",1749222901762,0.6456322,105250.0,105230.0,1.39351631]
["bitfinex-derivatives","BTCF0:USTF0",1749222901968,5.372e-05,105290.0,105240.0,0.65499309]
["bitfinex-derivatives","BTCF0:USTF0",1749222902162,0.26005372,105290.0,105280.0,0.79596611]
["bitfinex-derivatives","BTCF0:USTF0",1749222902362,0.26005372,105290.0,105280.0,1.29820611]
["bitfinex-derivatives","BTCF0:USTF0",1749222902564,5.372e-05,105290.0,105280.0,1.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1749222902764,0.00025372,105290.0,105280.0,1.3390039]
["bitfinex-derivatives","BTCF0:USTF0",1749222902965,5.372e-05,105290.0,105280.0,0.59142059]
["bitfinex-derivatives","BTCF0:USTF0",1749222903166,2e-08,105290.0,105280.0,1.18210721]
["bitfinex-derivatives","BTCF0:USTF0",1749222903361,2e-08,105290.0,105280.0,2.01298721]
["bitfinex-derivatives","BTCF0:USTF0",1749222903561,2e-08,105300.0,105290.0,0.1898048]
["bitfinex-derivatives","BTCF0:USTF0",1749222903862,0.5979511,105340.0,105310.0,0.0474422]
["bitfinex-derivatives","BTCF0:USTF0",1749222904166,0.6033147,105340.0,105330.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1749222904362,0.6033147,105340.0,105320.0,0.6309709]
["bitfinex-derivatives","BTCF0:USTF0",1749222904363,0.1897327,105330.0,105320.0,0.7258391]
["bitfinex-derivatives","BTCF0:USTF0",1749222904569,0.1897327,105330.0,105320.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1749222904763,0.1897508,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749222904959,1.01625411,105320.0,105310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222905170,0.71325481,105320.0,105310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222905463,0.71325481,105320.0,105310.0,0.24534337]
["bitfinex-derivatives","BTCF0:USTF0",1749222905464,0.1897508,105320.0,105310.0,0.24534337]
["bitfinex-derivatives","BTCF0:USTF0",1749222905670,0.5505508,105320.0,105310.0,0.43511217]
["bitfinex-derivatives","BTCF0:USTF0",1749222905859,0.1897508,105320.0,105310.0,0.43511217]
["bitfinex-derivatives","BTCF0:USTF0",1749222906060,0.1899507,105320.0,105310.0,0.92319037]
["bitfinex-derivatives","BTCF0:USTF0",1749222906260,0.1899507,105320.0,105310.0,0.95599037]
["bitfinex-derivatives","BTCF0:USTF0",1749222906460,0.1897507,105320.0,105310.0,0.71064706]
["bitfinex-derivatives","BTCF0:USTF0",1749222906661,0.1899507,105320.0,105310.0,0.90855047]
["bitfinex-derivatives","BTCF0:USTF0",1749222906962,0.79609401,105320.0,105310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749222907162,0.6143507,105320.0,105310.0,0.00800006]
["bitfinex-derivatives","BTCF0:USTF0",1749222907462,0.6143507,105320.0,105310.0,0.19776886]
["bitfinex-derivatives","BTCF0:USTF0",1749222907772,0.6520655,105320.0,105310.0,0.19776886]
["bitfinex-derivatives","BTCF0:USTF0",1749222908182,0.6520655,105320.0,105310.0,0.44311217]
["bitfinex-derivatives","BTCF0:USTF0",1749222908183,0.2912655,105320.0,105310.0,0.44311217]
["bitfinex-derivatives","BTCF0:USTF0",1749222908474,0.2910655,105320.0,105310.0,0.87037217]
["bitfinex-derivatives","BTCF0:USTF0",1749222908673,0.2912655,105320.0,105310.0,0.87037217]
["bitfinex-derivatives","BTCF0:USTF0",1749222909160,0.0379148,105320.0,105310.0,0.64267136]
["bitfinex-derivatives","BTCF0:USTF0",1749222909357,0.2274655,105320.0,105310.0,1.42805467]
["bitfinex-derivatives","BTCF0:USTF0",1749222909562,0.43529401,105320.0,105310.0,0.99294256]
["bitfinex-derivatives","BTCF0:USTF0",1749222909758,0.50651985,105320.0,105310.0,1.18271126]
["bitfinex-derivatives","BTCF0:USTF0",1749222909970,0.29267654,105320.0,105310.0,1.18271126]
["bitfinex-derivatives","BTCF0:USTF0",1749222910264,0.26117654,105320.0,105310.0,1.18271126]
["bitfinex-derivatives","BTCF0:USTF0",1749222911072,0.2561507,105320.0,105310.0,1.18271126]
["bitfinex-derivatives","BTCF0:USTF0",1749222911274,0.29423063,105320.0,105310.0,1.18271126]
["bitfinex-derivatives","BTCF0:USTF0",1749222911471,0.36094012,105330.0,105320.0,0.1897507]
["bitfinex-derivatives","BTCF0:USTF0",1749222911766,0.3608,105360.0,105340.0,0.16002227]
["bitfinex-derivatives","BTCF0:USTF0",1749222911972,0.8437797,105360.0,105340.0,1.11529087]
["bitfinex-derivatives","BTCF0:USTF0",1749222912171,0.8913994,105360.0,105340.0,1.11529087]
["bitfinex-derivatives","BTCF0:USTF0",1749222912364,0.8913994,105360.0,105340.0,1.17092258]
["bitfinex-derivatives","BTCF0:USTF0",1749222912365,0.3608,105360.0,105340.0,1.17092258]
["bitfinex-derivatives","BTCF0:USTF0",1749222912668,0.361,105360.0,105350.0,0.8461624]
["bitfinex-derivatives","BTCF0:USTF0",1749222912975,0.3608,105360.0,105350.0,0.99666031]
["bitfinex-derivatives","BTCF0:USTF0",1749222913270,0.361,105360.0,105350.0,0.99666031]
["bitfinex-derivatives","BTCF0:USTF0",1749222913461,0.3608,105370.0,105360.0,0.1896787]
["bitfinex-derivatives","BTCF0:USTF0",1749222913662,0.3941,105370.0,105360.0,0.1896787]
["bitfinex-derivatives","BTCF0:USTF0",1749222913974,0.2229607,105370.0,105360.0,0.43502201]
["bitfinex-derivatives","BTCF0:USTF0",1749222914472,0.2229607,105370.0,105360.0,0.94822201]
["bitfinex-derivatives","BTCF0:USTF0",1749222914674,0.2229607,105370.0,105360.0,0.71211628]
["bitfinex-derivatives","BTCF0:USTF0",1749222914874,0.2229607,105370.0,105360.0,0.19891628]
["bitfinex-derivatives","BTCF0:USTF0",1749222915076,0.2552607,105370.0,105360.0,0.71171628]
["bitfinex-derivatives","BTCF0:USTF0",1749222915277,0.2552607,105370.0,105360.0,0.19891628]
["bitfinex-derivatives","BTCF0:USTF0",1749222915572,0.2552607,105370.0,105360.0,0.69993583]
["bitfinex-derivatives","BTCF0:USTF0",1749222915573,0.6160607,105370.0,105360.0,0.69993583]
["bitfinex-derivatives","BTCF0:USTF0",1749222915779,0.6160607,105370.0,105360.0,0.70267251]
["bitfinex-derivatives","BTCF0:USTF0",1749222916074,0.5504607,105370.0,105360.0,0.70267251]
["bitfinex-derivatives","BTCF0:USTF0",1749222916376,0.5506607,105370.0,105360.0,0.43577582]
["bitfinex-derivatives","BTCF0:USTF0",1749222916577,0.6158607,105370.0,105360.0,0.70223251]
["bitfinex-derivatives","BTCF0:USTF0",1749222917076,0.6158607,105370.0,105360.0,0.77689643]
["bitfinex-derivatives","BTCF0:USTF0",1749222917674,0.6158607,105370.0,105360.0,0.59569775]
["bitfinex-derivatives","BTCF0:USTF0",1749222917877,0.6158607,105370.0,105360.0,0.78537645]
["bitfinex-derivatives","BTCF0:USTF0",1749222918079,0.86120401,105370.0,105360.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749222918674,0.1908607,105370.0,105360.0,0.94605582]
["bitfinex-derivatives","BTCF0:USTF0",1749222918874,0.5514607,105370.0,105360.0,0.72784774]
["bitfinex-derivatives","BTCF0:USTF0",1749222919179,0.5516607,105370.0,105360.0,0.72792774]
["bitfinex-derivatives","BTCF0:USTF0",1749222919366,0.5819607,105370.0,105360.0,0.72792774]
["bitfinex-derivatives","BTCF0:USTF0",1749222919569,0.6127607,105370.0,105360.0,0.72792774]
["bitfinex-derivatives","BTCF0:USTF0",1749222919870,0.6127607,105370.0,105360.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749222919871,0.85810401,105370.0,105360.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749222921274,1.26792001,105370.0,105360.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749222921676,0.1896787,105360.0,105350.0,0.21482365]
["bitfinex-derivatives","BTCF0:USTF0",1749222921977,0.86112201,105360.0,105350.0,0.02512695]
["bitfinex-derivatives","BTCF0:USTF0",1749222922278,1.00276201,105360.0,105350.0,0.02512695]
["bitfinex-derivatives","BTCF0:USTF0",1749222922677,1.00276201,105360.0,105350.0,0.01213695]
["bitfinex-derivatives","BTCF0:USTF0",1749222923763,0.1896967,105350.0,105340.0,0.30244203]
["bitfinex-derivatives","BTCF0:USTF0",1749222923980,0.86174001,105350.0,105340.0,0.34987033]
["bitfinex-derivatives","BTCF0:USTF0",1749222924181,0.6163967,105350.0,105340.0,0.34987033]
["bitfinex-derivatives","BTCF0:USTF0",1749222925171,0.65761754,105350.0,105340.0,0.34987033]
["bitfinex-derivatives","BTCF0:USTF0",1749222925474,0.65761754,105350.0,105340.0,0.30244203]
["bitfinex-derivatives","BTCF0:USTF0",1749222925668,0.65761754,105350.0,105340.0,0.28470276]
["bitfinex-derivatives","BTCF0:USTF0",1749222925869,0.1897147,105340.0,105330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1749222926072,0.89957885,105340.0,105330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1749222926479,0.1897507,105320.0,105310.0,0.8753454]
["bitfinex-derivatives","BTCF0:USTF0",1749222926776,0.58877154,105320.0,105310.0,0.8753454]
["bitfinex-derivatives","BTCF0:USTF0",1749222926981,0.65467154,105320.0,105310.0,0.2738645]
["bitfinex-derivatives","BTCF0:USTF0",1749222927174,1.01547154,105320.0,105310.0,0.2738645]
["bitfinex-derivatives","BTCF0:USTF0",1749222927682,1.15711154,105320.0,105310.0,0.2738645]
["bitfinex-derivatives","BTCF0:USTF0",1749222927879,1.16411154,105320.0,105310.0,0.2738645]
["bitfinex-derivatives","BTCF0:USTF0",1749222930177,1.16411154,105320.0,105310.0,0.26152286]
["bitfinex-derivatives","BTCF0:USTF0",1749222930573,1.40945485,105320.0,105310.0,0.07176086]
["bitfinex-derivatives","BTCF0:USTF0",1749222930771,1.07567154,105320.0,105310.0,0.26152966]
["bitfinex-derivatives","BTCF0:USTF0",1749222930974,1.21731154,105320.0,105310.0,0.26152966]
["bitfinex-derivatives","BTCF0:USTF0",1749222931475,1.19731154,105320.0,105310.0,0.07176086]
["bitfinex-derivatives","BTCF0:USTF0",1749222931685,1.05567154,105320.0,105310.0,0.26152966]
["bitfinex-derivatives","BTCF0:USTF0",1749222931985,1.19751154,105320.0,105310.0,0.26152966]
["bitfinex-derivatives","BTCF0:USTF0",1749222932985,1.44285485,105320.0,105310.0,0.07176086]
["bitfinex-derivatives","BTCF0:USTF0",1749222933186,1.77275886,105320.0,105310.0,0.07176086]
["bitfinex-derivatives","BTCF0:USTF0",1749222935377,1.77275886,105320.0,105310.0,0.05411836]
["bitfinex-derivatives","BTCF0:USTF0",1749222935778,1.63111886,105320.0,105310.0,0.24388716]
["bitfinex-derivatives","BTCF0:USTF0",1749222935984,2.02481555,105320.0,105310.0,0.24388716]
["bitfinex-derivatives","BTCF0:USTF0",1749222936184,2.02481555,105320.0,105310.0,0.05411836]
["bitfinex-derivatives","BTCF0:USTF0",1749222936479,1.83491154,105320.0,105310.0,0.05411836]
["bitfinex-derivatives","BTCF0:USTF0",1749222937079,2.08025485,105320.0,105310.0,0.05411836]
["bitfinex-derivatives","BTCF0:USTF0",1749222937283,2.27015886,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222937683,2.02481555,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222937883,2.27015886,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222938482,2.08025485,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222940794,2.27015886,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222941090,2.52015886,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222941680,2.53015886,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222941881,2.03149555,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222942081,2.27683886,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222945178,2.03149555,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222945383,2.27683886,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222945580,1.64111886,105320.0,105310.0,0.23154492]
["bitfinex-derivatives","BTCF0:USTF0",1749222945785,1.34355154,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222945985,1.20567154,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222946179,1.34355154,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222946582,1.34355154,105320.0,105310.0,0.23154492]
["bitfinex-derivatives","BTCF0:USTF0",1749222946783,1.34355154,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222946980,1.34355154,105320.0,105310.0,0.23154502]
["bitfinex-derivatives","BTCF0:USTF0",1749222947186,1.34355154,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222947381,1.34335154,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222947786,1.3051307,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222947989,1.55047401,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222948190,1.55067401,105320.0,105310.0,0.04177622]
["bitfinex-derivatives","BTCF0:USTF0",1749222949094,0.1898228,105280.0,105270.0,0.57007711]
["bitfinex-derivatives","BTCF0:USTF0",1749222949296,0.5506228,105280.0,105270.0,1.17501651]
["bitfinex-derivatives","BTCF0:USTF0",1749222949593,0.1898228,105280.0,105270.0,1.17485651]
["bitfinex-derivatives","BTCF0:USTF0",1749222950389,0.1898228,105280.0,105270.0,1.17441651]
["bitfinex-derivatives","BTCF0:USTF0",1749222950592,0.26445415,105280.0,105270.0,1.17441651]
["bitfinex-derivatives","BTCF0:USTF0",1749222950792,0.26445415,105280.0,105270.0,0.68073651]
["bitfinex-derivatives","BTCF0:USTF0",1749222950994,0.26445415,105280.0,105270.0,0.34853331]
["bitfinex-derivatives","BTCF0:USTF0",1749222951191,0.62525415,105280.0,105270.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1749222951489,0.90189746,105280.0,105270.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1749222951691,0.1898408,105270.0,105260.0,0.02388246]
["bitfinex-derivatives","BTCF0:USTF0",1749222951991,1.00636411,105270.0,105260.0,0.02388246]
["bitfinex-derivatives","BTCF0:USTF0",1749222952196,1.50336411,105270.0,105260.0,0.02388246]
["bitfinex-derivatives","BTCF0:USTF0",1749222952396,1.1203408,105270.0,105260.0,0.02388246]
["bitfinex-derivatives","BTCF0:USTF0",1749222952592,1.7459808,105270.0,105260.0,0.02388246]
["bitfinex-derivatives","BTCF0:USTF0",1749222952791,1.2531008,105270.0,105260.0,0.02388246]
["bitfinex-derivatives","BTCF0:USTF0",1749222953088,0.858,105270.0,105260.0,0.45908467]
["bitfinex-derivatives","BTCF0:USTF0",1749222953294,1.0478408,105270.0,105260.0,0.48918467]
["bitfinex-derivatives","BTCF0:USTF0",1749222953486,1.0792408,105270.0,105260.0,0.48918467]
["bitfinex-derivatives","BTCF0:USTF0",1749222953688,1.0794408,105270.0,105260.0,0.48918467]
["bitfinex-derivatives","BTCF0:USTF0",1749222953989,1.0794408,105270.0,105260.0,0.51988467]
["bitfinex-derivatives","BTCF0:USTF0",1749222954298,1.0834408,105270.0,105260.0,0.51988467]
["bitfinex-derivatives","BTCF0:USTF0",1749222954790,0.7226408,105270.0,105260.0,0.51988467]
["bitfinex-derivatives","BTCF0:USTF0",1749222954998,0.1960408,105270.0,105260.0,1.01180467]
["bitfinex-derivatives","BTCF0:USTF0",1749222955195,0.1960408,105270.0,105260.0,1.04450467]
["bitfinex-derivatives","BTCF0:USTF0",1749222955391,0.1958408,105270.0,105260.0,1.04450467]
["bitfinex-derivatives","BTCF0:USTF0",1749222955695,0.5566408,105270.0,105260.0,1.04450467]
["bitfinex-derivatives","BTCF0:USTF0",1749222956097,0.5568408,105270.0,105260.0,1.04450467]
["bitfinex-derivatives","BTCF0:USTF0",1749222956399,0.5568408,105270.0,105260.0,0.79916136]
["bitfinex-derivatives","BTCF0:USTF0",1749222956790,0.5568408,105270.0,105260.0,1.04450467]
["bitfinex-derivatives","BTCF0:USTF0",1749222957298,0.5568408,105270.0,105260.0,0.79800136]
["bitfinex-derivatives","BTCF0:USTF0",1749222957500,0.5871408,105270.0,105260.0,0.79788136]
["bitfinex-derivatives","BTCF0:USTF0",1749222958796,0.5871408,105270.0,105260.0,1.04322467]
["bitfinex-derivatives","BTCF0:USTF0",1749222959398,0.367,105270.0,105260.0,1.04322467]
["bitfinex-derivatives","BTCF0:USTF0",1749222959698,0.0062,105270.0,105260.0,1.40314467]
["bitfinex-derivatives","BTCF0:USTF0",1749222959901,0.1958407,105270.0,105260.0,1.40314467]
["bitfinex-derivatives","BTCF0:USTF0",1749222960098,0.1960407,105270.0,105260.0,0.91338467]
["bitfinex-derivatives","BTCF0:USTF0",1749222960301,0.1960407,105270.0,105260.0,1.04206467]
["bitfinex-derivatives","BTCF0:USTF0",1749222960502,0.59409977,105270.0,105260.0,1.04206467]
["bitfinex-derivatives","BTCF0:USTF0",1749222961100,0.22729977,105270.0,105260.0,1.04206467]
["bitfinex-derivatives","BTCF0:USTF0",1749222961400,1e-08,105270.0,105260.0,1.40286467]
["bitfinex-derivatives","BTCF0:USTF0",1749222961600,0.00020001,105270.0,105260.0,1.42286467]
["bitfinex-derivatives","BTCF0:USTF0",1749222962694,0.19004081,105270.0,105260.0,1.06206467]
["bitfinex-derivatives","BTCF0:USTF0",1749222963293,0.22743031,105270.0,105260.0,0.57258467]
["bitfinex-derivatives","BTCF0:USTF0",1749222963500,0.58823031,105270.0,105260.0,0.55258467]
["bitfinex-derivatives","BTCF0:USTF0",1749222963704,0.58823491,105270.0,105260.0,0.11738246]
["bitfinex-derivatives","BTCF0:USTF0",1749222963899,0.86597822,105270.0,105260.0,0.02388246]
["bitfinex-derivatives","BTCF0:USTF0",1749222964099,0.89887822,105270.0,105260.0,0.02388246]
["bitfinex-derivatives","BTCF0:USTF0",1749222964301,0.65353491,105270.0,105260.0,0.21374126]
["bitfinex-derivatives","BTCF0:USTF0",1749222965506,0.65333491,105270.0,105260.0,0.21374126]
["bitfinex-derivatives","BTCF0:USTF0",1749222965708,0.65353491,105270.0,105260.0,0.21374126]
["bitfinex-derivatives","BTCF0:USTF0",1749222967006,0.65333491,105270.0,105260.0,0.21374126]
["bitfinex-derivatives","BTCF0:USTF0",1749222967199,0.65353491,105270.0,105260.0,0.21374126]
["bitfinex-derivatives","BTCF0:USTF0",1749222969811,0.03739411,105270.0,105260.0,0.85118457]
["bitfinex-derivatives","BTCF0:USTF0",1749222970012,1e-08,105270.0,105260.0,1.47071664]
["bitfinex-derivatives","BTCF0:USTF0",1749222970314,0.497,105280.0,105270.0,0.1898408]
["bitfinex-derivatives","BTCF0:USTF0",1749222970616,0.6870228,105280.0,105270.0,1.34434411]
["bitfinex-derivatives","BTCF0:USTF0",1749222970801,0.4972,105280.0,105270.0,1.34434411]
["bitfinex-derivatives","BTCF0:USTF0",1749222971002,0.00014246,105290.0,105280.0,0.1898228]
["bitfinex-derivatives","BTCF0:USTF0",1749222971210,0.18994726,105290.0,105280.0,0.88966611]
["bitfinex-derivatives","BTCF0:USTF0",1749222971406,0.00014246,105290.0,105280.0,0.88966611]
["bitfinex-derivatives","BTCF0:USTF0",1749222971607,1.23943266,105320.0,105310.0,0.1897687]
["bitfinex-derivatives","BTCF0:USTF0",1749222971807,1.27223266,105320.0,105310.0,0.43511201]
["bitfinex-derivatives","BTCF0:USTF0",1749222972207,1.27243266,105320.0,105310.0,0.46831201]
["bitfinex-derivatives","BTCF0:USTF0",1749222972403,1.27243266,105320.0,105310.0,0.2229687]
["bitfinex-derivatives","BTCF0:USTF0",1749222972609,1.34921104,105320.0,105310.0,0.2229687]
["bitfinex-derivatives","BTCF0:USTF0",1749222972902,0.65632394,105320.0,105310.0,0.46831201]
["bitfinex-derivatives","BTCF0:USTF0",1749222973108,0.59292394,105320.0,105310.0,0.46831201]
["bitfinex-derivatives","BTCF0:USTF0",1749222973303,0.01894556,105320.0,105310.0,1.04048897]
["bitfinex-derivatives","BTCF0:USTF0",1749222973512,0.01894556,105320.0,105310.0,1.14048897]
["bitfinex-derivatives","BTCF0:USTF0",1749222973707,0.01914556,105320.0,105310.0,1.5893141]
["bitfinex-derivatives","BTCF0:USTF0",1749222973910,0.01994556,105320.0,105310.0,1.6143141]
["bitfinex-derivatives","BTCF0:USTF0",1749222974209,0.02014556,105320.0,105310.0,1.5143141]
["bitfinex-derivatives","BTCF0:USTF0",1749222974610,0.02014556,105320.0,105310.0,1.5343141]
["bitfinex-derivatives","BTCF0:USTF0",1749222974807,0.20989626,105320.0,105310.0,1.7683541]
["bitfinex-derivatives","BTCF0:USTF0",1749222975112,0.02314556,105320.0,105310.0,1.8833541]
["bitfinex-derivatives","BTCF0:USTF0",1749222975310,0.02294556,105320.0,105310.0,1.8833541]
["bitfinex-derivatives","BTCF0:USTF0",1749222975728,0.02314556,105320.0,105310.0,1.8833541]
["bitfinex-derivatives","BTCF0:USTF0",1749222975907,0.02294556,105320.0,105310.0,2.1333541]
["bitfinex-derivatives","BTCF0:USTF0",1749222976106,0.02314556,105320.0,105310.0,2.0733541]
["bitfinex-derivatives","BTCF0:USTF0",1749222976309,0.00014246,105330.0,105320.0,0.1897507]
["bitfinex-derivatives","BTCF0:USTF0",1749222976619,0.00014246,105330.0,105320.0,1.20603732]
["bitfinex-derivatives","BTCF0:USTF0",1749222976812,0.88762737,105350.0,105340.0,0.1897146]
["bitfinex-derivatives","BTCF0:USTF0",1749222977015,0.3147604,105350.0,105340.0,1.27893791]
["bitfinex-derivatives","BTCF0:USTF0",1749222977319,0.2198786,105360.0,105350.0,0.20710869]
["bitfinex-derivatives","BTCF0:USTF0",1749222977514,0.1896966,105350.0,105340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749222977706,0.1897146,105340.0,105330.0,1.06862035]
["bitfinex-derivatives","BTCF0:USTF0",1749222978012,0.1897146,105340.0,105330.0,0.58008281]
["bitfinex-derivatives","BTCF0:USTF0",1749222978219,0.6150146,105340.0,105330.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1749222978607,0.6150146,105340.0,105330.0,0.2072901]
["bitfinex-derivatives","BTCF0:USTF0",1749222978811,0.6150146,105340.0,105330.0,0.0175575]
["bitfinex-derivatives","BTCF0:USTF0",1749222979217,0.6150146,105340.0,105330.0,0.2072902]
["bitfinex-derivatives","BTCF0:USTF0",1749222980214,0.6152146,105340.0,105330.0,0.0185575]
["bitfinex-derivatives","BTCF0:USTF0",1749222980415,0.0324,105340.0,105330.0,0.45363351]
["bitfinex-derivatives","BTCF0:USTF0",1749222980724,0.0002,105340.0,105330.0,1.03871351]
["bitfinex-derivatives","BTCF0:USTF0",1749222981024,0.0002,105340.0,105330.0,1.3285855]
["bitfinex-derivatives","BTCF0:USTF0",1749222981215,0.3608,105350.0,105340.0,0.1897146]
["bitfinex-derivatives","BTCF0:USTF0",1749222981411,0.3608,105350.0,105340.0,0.98141791]
["bitfinex-derivatives","BTCF0:USTF0",1749222981613,0.5506966,105350.0,105340.0,1.07805791]
["bitfinex-derivatives","BTCF0:USTF0",1749222981916,0.597915,105360.0,105350.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1749222982121,0.662715,105360.0,105350.0,0.43504001]
["bitfinex-derivatives","BTCF0:USTF0",1749222982419,0.6152938,105360.0,105350.0,0.46804001]
["bitfinex-derivatives","BTCF0:USTF0",1749222982723,0.5831787,105360.0,105350.0,0.46804001]
["bitfinex-derivatives","BTCF0:USTF0",1749222982920,0.5829787,105360.0,105350.0,0.46804001]
["bitfinex-derivatives","BTCF0:USTF0",1749222983126,0.5831787,105360.0,105350.0,0.46804001]
["bitfinex-derivatives","BTCF0:USTF0",1749222983318,0.5831787,105360.0,105350.0,0.2226967]
["bitfinex-derivatives","BTCF0:USTF0",1749222983516,0.3935,105360.0,105350.0,0.46804001]
["bitfinex-derivatives","BTCF0:USTF0",1749222983713,0.5831786,105360.0,105350.0,0.49944001]
["bitfinex-derivatives","BTCF0:USTF0",1749222984123,0.5861786,105360.0,105350.0,0.49944001]
["bitfinex-derivatives","BTCF0:USTF0",1749222984721,0.5861787,105360.0,105350.0,0.98052001]
["bitfinex-derivatives","BTCF0:USTF0",1749222984925,0.5859787,105360.0,105350.0,0.98052001]
["bitfinex-derivatives","BTCF0:USTF0",1749222985230,0.1928787,105360.0,105350.0,1.34132001]
["bitfinex-derivatives","BTCF0:USTF0",1749222985722,0.1928787,105360.0,105350.0,0.98052001]
["bitfinex-derivatives","BTCF0:USTF0",1749222985925,0.2235787,105360.0,105350.0,0.7351767]
["bitfinex-derivatives","BTCF0:USTF0",1749222986120,0.2235787,105360.0,105350.0,0.46804001]
["bitfinex-derivatives","BTCF0:USTF0",1749222986426,0.2562787,105360.0,105350.0,0.91548001]
["bitfinex-derivatives","BTCF0:USTF0",1749222987024,0.2562787,105360.0,105350.0,0.94818001]
["bitfinex-derivatives","BTCF0:USTF0",1749222987528,0.2562787,105360.0,105350.0,0.7028367]
["bitfinex-derivatives","BTCF0:USTF0",1749222987731,0.2562787,105360.0,105350.0,0.46774001]
["bitfinex-derivatives","BTCF0:USTF0",1749222987927,0.2562787,105360.0,105350.0,0.94754001]
["bitfinex-derivatives","BTCF0:USTF0",1749222988429,0.2560787,105360.0,105350.0,0.94754001]
["bitfinex-derivatives","BTCF0:USTF0",1749222988733,0.2562787,105360.0,105350.0,0.94754001]
["bitfinex-derivatives","BTCF0:USTF0",1749222988921,0.2235787,105360.0,105350.0,0.94754001]
["bitfinex-derivatives","BTCF0:USTF0",1749222989123,0.2235787,105360.0,105350.0,0.7021967]
["bitfinex-derivatives","BTCF0:USTF0",1749222989324,0.2235787,105360.0,105350.0,0.94754001]
["bitfinex-derivatives","BTCF0:USTF0",1749222990020,0.2545787,105360.0,105350.0,0.94754001]
["bitfinex-derivatives","BTCF0:USTF0",1749222990426,0.6153787,105360.0,105350.0,0.6684567]
["bitfinex-derivatives","BTCF0:USTF0",1749222990628,0.6153787,105360.0,105350.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1749222990834,0.37015243,105380.0,105350.0,1.17639656]
["bitfinex-derivatives","BTCF0:USTF0",1749222991031,0.69212247,105380.0,105370.0,0.43500401]
["bitfinex-derivatives","BTCF0:USTF0",1749222991328,0.72422409,105380.0,105370.0,0.93208686]
["bitfinex-derivatives","BTCF0:USTF0",1749222991532,0.72422409,105380.0,105370.0,0.96288686]
["bitfinex-derivatives","BTCF0:USTF0",1749222991729,0.67681079,105380.0,105370.0,0.96288686]
["bitfinex-derivatives","BTCF0:USTF0",1749222991935,0.67681079,105380.0,105370.0,0.71754355]
["bitfinex-derivatives","BTCF0:USTF0",1749222992127,0.67681079,105380.0,105370.0,0.20722355]
["bitfinex-derivatives","BTCF0:USTF0",1749222992128,0.67701079,105380.0,105370.0,0.20722355]
["bitfinex-derivatives","BTCF0:USTF0",1749222992326,0.70781079,105380.0,105370.0,0.68626355]
["bitfinex-derivatives","BTCF0:USTF0",1749222992534,0.70781079,105380.0,105370.0,0.68614355]
["bitfinex-derivatives","BTCF0:USTF0",1749222992835,0.70801079,105380.0,105370.0,0.70289719]
["bitfinex-derivatives","BTCF0:USTF0",1749222993231,0.40784059,105380.0,105370.0,0.70289719]
["bitfinex-derivatives","BTCF0:USTF0",1749222993423,0.00935243,105380.0,105370.0,1.1235405]
["bitfinex-derivatives","BTCF0:USTF0",1749222993628,0.00955243,105380.0,105370.0,1.0235405]
["bitfinex-derivatives","BTCF0:USTF0",1749222993834,0.00935243,105380.0,105370.0,1.0235405]
["bitfinex-derivatives","BTCF0:USTF0",1749222994131,0.55999513,105380.0,105370.0,0.9909205]
["bitfinex-derivatives","BTCF0:USTF0",1749222994334,0.00955243,105380.0,105370.0,0.74557719]
["bitfinex-derivatives","BTCF0:USTF0",1749222994538,0.0002,105380.0,105370.0,1.6618205]
["bitfinex-derivatives","BTCF0:USTF0",1749222994936,5.394e-05,105390.0,105370.0,1.36905379]
["bitfinex-derivatives","BTCF0:USTF0",1749222995138,0.0002,105380.0,105370.0,1.6616716]
["bitfinex-derivatives","BTCF0:USTF0",1749222995337,0.0002,105380.0,105370.0,0.89222829]
["bitfinex-derivatives","BTCF0:USTF0",1749222995542,0.0325,105380.0,105370.0,0.89222829]
["bitfinex-derivatives","BTCF0:USTF0",1749222995838,0.2540427,105380.0,105370.0,0.91590829]
["bitfinex-derivatives","BTCF0:USTF0",1749222996028,0.0644,105380.0,105370.0,1.27670829]
["bitfinex-derivatives","BTCF0:USTF0",1749222996224,0.0325,105380.0,105370.0,0.43730348]
["bitfinex-derivatives","BTCF0:USTF0",1749222996426,0.46728601,105380.0,105370.0,0.43730348]
["bitfinex-derivatives","BTCF0:USTF0",1749222996633,0.0644,105380.0,105370.0,0.91590348]
["bitfinex-derivatives","BTCF0:USTF0",1749222996842,0.2540427,105380.0,105370.0,0.91590348]
["bitfinex-derivatives","BTCF0:USTF0",1749222998128,0.86018601,105380.0,105370.0,0.34247588]
["bitfinex-derivatives","BTCF0:USTF0",1749222998329,0.89811466,105380.0,105370.0,0.04123804]
["bitfinex-derivatives","BTCF0:USTF0",1749222998533,0.1896606,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749222998738,0.99353256,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749222999233,0.99353256,105370.0,105360.0,0.18982106]
["bitfinex-derivatives","BTCF0:USTF0",1749222999443,0.99353256,105370.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749222999933,0.1896787,105360.0,105350.0,0.20697464]
["bitfinex-derivatives","BTCF0:USTF0",1749223000127,0.89605066,105360.0,105350.0,0.20697464]
["bitfinex-derivatives","BTCF0:USTF0",1749223000339,0.46102865,105360.0,105350.0,0.20697464]
["bitfinex-derivatives","BTCF0:USTF0",1749223000530,0.65070735,105360.0,105350.0,0.20697464]
["bitfinex-derivatives","BTCF0:USTF0",1749223000841,0.65070735,105360.0,105350.0,0.24941464]
["bitfinex-derivatives","BTCF0:USTF0",1749223001042,0.89625066,105360.0,105350.0,0.24941464]
["bitfinex-derivatives","BTCF0:USTF0",1749223001241,0.89625066,105360.0,105350.0,0.72697464]
["bitfinex-derivatives","BTCF0:USTF0",1749223001734,0.89625066,105360.0,105350.0,1.08777464]
["bitfinex-derivatives","BTCF0:USTF0",1749223001735,0.03812865,105360.0,105350.0,1.08777464]
["bitfinex-derivatives","BTCF0:USTF0",1749223001941,0.22760725,105360.0,105350.0,1.08797464]
["bitfinex-derivatives","BTCF0:USTF0",1749223002239,0.83375056,105360.0,105350.0,0.72717464]
["bitfinex-derivatives","BTCF0:USTF0",1749223002441,0.89535056,105360.0,105350.0,0.72717464]
["bitfinex-derivatives","BTCF0:USTF0",1749223002738,0.89555056,105360.0,105350.0,0.72717464]
["bitfinex-derivatives","BTCF0:USTF0",1749223002935,0.91470062,105360.0,105350.0,0.72717464]
["bitfinex-derivatives","BTCF0:USTF0",1749223003826,0.91470062,105360.0,105350.0,0.72673464]
["bitfinex-derivatives","BTCF0:USTF0",1749223004537,0.11887871,105360.0,105350.0,0.71439864]
["bitfinex-derivatives","BTCF0:USTF0",1749223004731,0.10172865,105360.0,105350.0,0.71439864]
["bitfinex-derivatives","BTCF0:USTF0",1749223005635,0.26060725,105360.0,105350.0,0.71439864]
["bitfinex-derivatives","BTCF0:USTF0",1749223005840,0.07092865,105360.0,105350.0,0.71439864]
["bitfinex-derivatives","BTCF0:USTF0",1749223006340,0.26060725,105360.0,105350.0,0.71439864]
["bitfinex-derivatives","BTCF0:USTF0",1749223006545,0.26040725,105360.0,105350.0,0.71439864]
["bitfinex-derivatives","BTCF0:USTF0",1749223006737,0.89585056,105360.0,105350.0,0.71343864]
["bitfinex-derivatives","BTCF0:USTF0",1749223006938,0.89585056,105360.0,105350.0,0.71347864]
["bitfinex-derivatives","BTCF0:USTF0",1749223007134,0.82712191,105360.0,105350.0,0.23707864]
["bitfinex-derivatives","BTCF0:USTF0",1749223007339,0.82712191,105360.0,105350.0,0.71343864]
["bitfinex-derivatives","BTCF0:USTF0",1749223008037,0.5817786,105360.0,105350.0,0.71343864]
["bitfinex-derivatives","BTCF0:USTF0",1749223008245,0.2209786,105360.0,105350.0,0.23707864]
["bitfinex-derivatives","BTCF0:USTF0",1749223008443,0.2217786,105360.0,105350.0,0.71311864]
["bitfinex-derivatives","BTCF0:USTF0",1749223008643,0.2219786,105360.0,105350.0,0.71311864]
["bitfinex-derivatives","BTCF0:USTF0",1749223008942,0.46732191,105360.0,105350.0,0.71311864]
["bitfinex-derivatives","BTCF0:USTF0",1749223009141,0.82812191,105360.0,105350.0,0.71291864]
["bitfinex-derivatives","BTCF0:USTF0",1749223009643,0.82812191,105360.0,105350.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1749223009644,1.07346522,105360.0,105350.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1749223009938,0.1896966,105350.0,105340.0,0.03622414]
["bitfinex-derivatives","BTCF0:USTF0",1749223010142,0.92987991,105350.0,105340.0,0.02011246]
["bitfinex-derivatives","BTCF0:USTF0",1749223010341,1.15303591,105350.0,105340.0,0.00777458]
["bitfinex-derivatives","BTCF0:USTF0",1749223010644,1.15303591,105350.0,105340.0,0.19748918]
["bitfinex-derivatives","BTCF0:USTF0",1749223010645,1.33126036,105350.0,105340.0,0.19748918]
["bitfinex-derivatives","BTCF0:USTF0",1749223010840,0.95317991,105350.0,105340.0,0.00777458]
["bitfinex-derivatives","BTCF0:USTF0",1749223011334,0.8239966,105350.0,105340.0,0.00777458]
["bitfinex-derivatives","BTCF0:USTF0",1749223011538,0.8239966,105350.0,105340.0,0.19748928]
["bitfinex-derivatives","BTCF0:USTF0",1749223011539,0.84933991,105350.0,105340.0,0.19748928]
["bitfinex-derivatives","BTCF0:USTF0",1749223011734,0.6039966,105350.0,105340.0,0.19748928]
["bitfinex-derivatives","BTCF0:USTF0",1749223011942,0.84913991,105350.0,105340.0,0.19748928]
["bitfinex-derivatives","BTCF0:USTF0",1749223012246,0.84933991,105350.0,105340.0,0.00777458]
["bitfinex-derivatives","BTCF0:USTF0",1749223013140,0.87973991,105350.0,105340.0,0.00777458]
["bitfinex-derivatives","BTCF0:USTF0",1749223013743,0.5706966,105350.0,105340.0,0.19748918]
["bitfinex-derivatives","BTCF0:USTF0",1749223014046,0.20907066,105350.0,105340.0,0.67340918]
["bitfinex-derivatives","BTCF0:USTF0",1749223014235,0.43523991,105350.0,105340.0,0.70520918]
["bitfinex-derivatives","BTCF0:USTF0",1749223014436,0.05057349,105350.0,105340.0,0.67340918]
["bitfinex-derivatives","BTCF0:USTF0",1749223014637,0.1896966,105350.0,105340.0,0.81568648]
["bitfinex-derivatives","BTCF0:USTF0",1749223014943,0.79583991,105350.0,105340.0,0.24491388]
["bitfinex-derivatives","BTCF0:USTF0",1749223015142,0.82693991,105350.0,105340.0,0.24491388]
["bitfinex-derivatives","BTCF0:USTF0",1749223015338,0.85853991,105350.0,105340.0,0.24491388]
["bitfinex-derivatives","BTCF0:USTF0",1749223015539,0.85833991,105350.0,105340.0,0.24491388]
["bitfinex-derivatives","BTCF0:USTF0",1749223016237,0.85853991,105350.0,105340.0,0.72147388]
["bitfinex-derivatives","BTCF0:USTF0",1749223016451,0.6129966,105350.0,105340.0,0.72147388]
["bitfinex-derivatives","BTCF0:USTF0",1749223016746,0.85853991,105350.0,105340.0,0.72147388]
["bitfinex-derivatives","BTCF0:USTF0",1749223016941,0.85853991,105350.0,105340.0,0.00777458]
["bitfinex-derivatives","BTCF0:USTF0",1749223017341,0.86853991,105350.0,105340.0,0.00091789]
["bitfinex-derivatives","BTCF0:USTF0",1749223017742,0.86853991,105350.0,105340.0,0.1897147]
["bitfinex-derivatives","BTCF0:USTF0",1749223017743,0.85853991,105350.0,105340.0,0.1897147]
["bitfinex-derivatives","BTCF0:USTF0",1749223018042,0.85833991,105350.0,105340.0,0.1897147]
["bitfinex-derivatives","BTCF0:USTF0",1749223018244,0.1897147,105340.0,105330.0,0.33226866]
["bitfinex-derivatives","BTCF0:USTF0",1749223018440,0.85645801,105340.0,105330.0,0.33226866]
["bitfinex-derivatives","BTCF0:USTF0",1749223018640,0.85645801,105340.0,105330.0,0.28483556]
["bitfinex-derivatives","BTCF0:USTF0",1749223018836,0.85645801,105340.0,105330.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1749223019047,0.64838022,105340.0,105330.0,0.18998516]
["bitfinex-derivatives","BTCF0:USTF0",1749223019344,0.89372353,105340.0,105330.0,0.18998516]
["bitfinex-derivatives","BTCF0:USTF0",1749223019540,0.64838022,105340.0,105330.0,0.18998516]
["bitfinex-derivatives","BTCF0:USTF0",1749223019939,0.28758022,105340.0,105330.0,0.18998516]
["bitfinex-derivatives","BTCF0:USTF0",1749223020147,0.06776552,105340.0,105330.0,0.27029353]
["bitfinex-derivatives","BTCF0:USTF0",1749223020348,0.22698022,105340.0,105330.0,0.87743684]
["bitfinex-derivatives","BTCF0:USTF0",1749223020649,0.1899147,105340.0,105330.0,0.27129353]
["bitfinex-derivatives","BTCF0:USTF0",1749223020947,0.0002,105340.0,105330.0,0.63209353]
["bitfinex-derivatives","BTCF0:USTF0",1749223021147,0.0002,105340.0,105330.0,0.87743684]
["bitfinex-derivatives","BTCF0:USTF0",1749223021443,0.2845528,105350.0,105340.0,0.1897147]
["bitfinex-derivatives","BTCF0:USTF0",1749223021652,0.2845528,105350.0,105340.0,0.7277547]
["bitfinex-derivatives","BTCF0:USTF0",1749223021653,0.32180652,105350.0,105340.0,0.7277547]
["bitfinex-derivatives","BTCF0:USTF0",1749223021954,0.22695672,105350.0,105340.0,0.7277547]
["bitfinex-derivatives","BTCF0:USTF0",1749223023042,0.25795672,105350.0,105340.0,0.7277547]
["bitfinex-derivatives","BTCF0:USTF0",1749223023847,0.22695672,105350.0,105340.0,0.7277547]
["bitfinex-derivatives","BTCF0:USTF0",1749223024053,0.03725372,105350.0,105340.0,0.7277547]
["bitfinex-derivatives","BTCF0:USTF0",1749223024255,0.22695042,105350.0,105340.0,0.7277547]
["bitfinex-derivatives","BTCF0:USTF0",1749223024646,0.22693186,105350.0,105340.0,0.7277547]
["bitfinex-derivatives","BTCF0:USTF0",1749223025453,0.22693186,105350.0,105340.0,0.2527147]
["bitfinex-derivatives","BTCF0:USTF0",1749223025653,0.22693186,105350.0,105340.0,0.7261947]
["bitfinex-derivatives","BTCF0:USTF0",1749223025852,0.74292447,105360.0,105350.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1749223026151,1.02551787,105360.0,105350.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1749223026345,0.79290509,105360.0,105350.0,0.6629767]
["bitfinex-derivatives","BTCF0:USTF0",1749223026546,0.79290509,105360.0,105350.0,0.1896967]
["bitfinex-derivatives","BTCF0:USTF0",1749223026745,0.81182705,105360.0,105350.0,0.2519967]
["bitfinex-derivatives","BTCF0:USTF0",1749223026945,0.73370345,105360.0,105350.0,0.2697034]
["bitfinex-derivatives","BTCF0:USTF0",1749223027146,0.05737205,105360.0,105350.0,0.6305034]
["bitfinex-derivatives","BTCF0:USTF0",1749223027345,0.24685075,105360.0,105350.0,0.6607034]
["bitfinex-derivatives","BTCF0:USTF0",1749223027653,0.24705075,105360.0,105350.0,0.7847834]
["bitfinex-derivatives","BTCF0:USTF0",1749223028155,0.85319406,105360.0,105350.0,0.3616834]
["bitfinex-derivatives","BTCF0:USTF0",1749223028343,0.91719406,105360.0,105350.0,0.0177067]
["bitfinex-derivatives","BTCF0:USTF0",1749223028544,0.1897147,105340.0,105330.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1749223028747,0.8331081,105340.0,105330.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1749223028957,0.8971081,105340.0,105330.0,0.18998516]
["bitfinex-derivatives","BTCF0:USTF0",1749223029150,0.8971081,105340.0,105330.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1749223029346,1.2579081,105340.0,105330.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1749223029547,1.2879081,105340.0,105330.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1749223029860,0.1897327,105330.0,105320.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1749223030152,1.0792061,105330.0,105320.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1749223031458,1.58860953,105330.0,105320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1749223031657,1.34326622,105330.0,105320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1749223032257,1.35326622,105330.0,105320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1749223032847,1.22918622,105330.0,105320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1749223033048,1.82694622,105330.0,105320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1749223033453,1.82714622,105330.0,105320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1749223033646,1.63725822,105330.0,105320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1749223034060,0.1898228,105280.0,105270.0,0.15958587]
["bitfinex-derivatives","BTCF0:USTF0",1749223034358,0.43516611,105280.0,105270.0,0.08011087]
["bitfinex-derivatives","BTCF0:USTF0",1749223034559,0.45464134,105280.0,105270.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1749223034756,0.51694134,105280.0,105270.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749223034957,0.1898408,105270.0,105260.0,0.01719513]
["bitfinex-derivatives","BTCF0:USTF0",1749223035163,0.5506408,105270.0,105260.0,0.06144246]
["bitfinex-derivatives","BTCF0:USTF0",1749223035348,0.64889717,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223035656,0.89424048,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223036160,0.64889717,105270.0,105260.0,0.01636887]
["bitfinex-derivatives","BTCF0:USTF0",1749223036355,0.89424048,105270.0,105260.0,0.01636887]
["bitfinex-derivatives","BTCF0:USTF0",1749223036559,1.19725072,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223036748,0.189931,105220.0,105210.0,0.5041845]
["bitfinex-derivatives","BTCF0:USTF0",1749223036949,0.43527431,105220.0,105210.0,0.250735]
["bitfinex-derivatives","BTCF0:USTF0",1749223037657,0.2093971,105220.0,105210.0,0.7615091]
["bitfinex-derivatives","BTCF0:USTF0",1749223037861,0.0196661,105220.0,105210.0,1.38425336]
["bitfinex-derivatives","BTCF0:USTF0",1749223038049,0.55085536,105230.0,105220.0,0.189931]
["bitfinex-derivatives","BTCF0:USTF0",1749223038361,0.2373764,105240.0,105230.0,0.2848455]
["bitfinex-derivatives","BTCF0:USTF0",1749223038561,0.2373764,105240.0,105230.0,0.7807093]
["bitfinex-derivatives","BTCF0:USTF0",1749223038759,0.2373764,105240.0,105230.0,0.7805093]
["bitfinex-derivatives","BTCF0:USTF0",1749223039259,0.1899129,105230.0,105220.0,0.598201]
["bitfinex-derivatives","BTCF0:USTF0",1749223039448,0.79605621,105230.0,105220.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1749223039757,0.189931,105220.0,105210.0,0.26973505]
["bitfinex-derivatives","BTCF0:USTF0",1749223040054,0.79607431,105220.0,105210.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1749223040261,0.189949,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223040450,0.85939231,105210.0,105200.0,0.01689552]
["bitfinex-derivatives","BTCF0:USTF0",1749223040647,0.85939231,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223041263,0.92496195,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223041463,0.614049,105210.0,105200.0,0.19010956]
["bitfinex-derivatives","BTCF0:USTF0",1749223041758,0.07722176,105220.0,105210.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1749223041947,0.07722176,105220.0,105210.0,0.582049]
["bitfinex-derivatives","BTCF0:USTF0",1749223042256,0.26715276,105220.0,105210.0,0.221249]
["bitfinex-derivatives","BTCF0:USTF0",1749223042457,0.26735276,105220.0,105210.0,0.221249]
["bitfinex-derivatives","BTCF0:USTF0",1749223042851,0.62815276,105220.0,105210.0,0.221249]
["bitfinex-derivatives","BTCF0:USTF0",1749223043052,0.07742176,105220.0,105210.0,0.582049]
["bitfinex-derivatives","BTCF0:USTF0",1749223043360,0.07742176,105220.0,105210.0,0.221249]
["bitfinex-derivatives","BTCF0:USTF0",1749223043361,0.62815276,105220.0,105210.0,0.221249]
["bitfinex-derivatives","BTCF0:USTF0",1749223043556,0.94106571,105220.0,105210.0,0.54006]
["bitfinex-derivatives","BTCF0:USTF0",1749223043859,0.94106571,105220.0,105200.0,1.14139289]
["bitfinex-derivatives","BTCF0:USTF0",1749223043860,0.189949,105210.0,105200.0,1.14139289]
["bitfinex-derivatives","BTCF0:USTF0",1749223044056,0.92366195,105210.0,105200.0,0.2077684]
["bitfinex-derivatives","BTCF0:USTF0",1749223044360,0.92366195,105210.0,105200.0,0.0178158]
["bitfinex-derivatives","BTCF0:USTF0",1749223045359,0.92366195,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223045557,0.1899856,105190.0,105180.0,0.01722431]
["bitfinex-derivatives","BTCF0:USTF0",1749223045763,0.0950085,105180.0,105160.0,0.2066239]
["bitfinex-derivatives","BTCF0:USTF0",1749223045959,0.53223465,105170.0,105160.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1749223046158,0.1900579,105150.0,105140.0,0.2850893]
["bitfinex-derivatives","BTCF0:USTF0",1749223046456,0.86177085,105150.0,105140.0,0.23719597]
["bitfinex-derivatives","BTCF0:USTF0",1749223046660,0.92617085,105150.0,105140.0,0.23719597]
["bitfinex-derivatives","BTCF0:USTF0",1749223047060,0.4252,105150.0,105140.0,0.23719597]
["bitfinex-derivatives","BTCF0:USTF0",1749223047255,0.2544578,105150.0,105140.0,0.23719597]
["bitfinex-derivatives","BTCF0:USTF0",1749223047970,0.56537075,105150.0,105140.0,0.23719597]
["bitfinex-derivatives","BTCF0:USTF0",1749223048262,0.190076,105140.0,105130.0,1.24693604]
["bitfinex-derivatives","BTCF0:USTF0",1749223048565,0.3608,105140.0,105130.0,0.27095606]
["bitfinex-derivatives","BTCF0:USTF0",1749223048864,0.5983933,105150.0,105140.0,0.190076]
["bitfinex-derivatives","BTCF0:USTF0",1749223049061,0.5983933,105150.0,105140.0,0.222876]
["bitfinex-derivatives","BTCF0:USTF0",1749223049261,0.2415933,105150.0,105140.0,0.222876]
["bitfinex-derivatives","BTCF0:USTF0",1749223049456,0.6023933,105150.0,105140.0,0.731036]
["bitfinex-derivatives","BTCF0:USTF0",1749223049664,0.2415933,105150.0,105140.0,0.698076]
["bitfinex-derivatives","BTCF0:USTF0",1749223049970,0.97040625,105150.0,105140.0,0.698076]
["bitfinex-derivatives","BTCF0:USTF0",1749223050371,0.97040625,105150.0,105140.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1749223050563,0.97040625,105150.0,105140.0,0.6980759]
["bitfinex-derivatives","BTCF0:USTF0",1749223050564,0.6594933,105150.0,105140.0,0.6980759]
["bitfinex-derivatives","BTCF0:USTF0",1749223050776,0.97040625,105150.0,105140.0,0.1900759]
["bitfinex-derivatives","BTCF0:USTF0",1749223051062,0.97340625,105150.0,105140.0,0.1900759]
["bitfinex-derivatives","BTCF0:USTF0",1749223051364,0.1900759,105140.0,105130.0,0.31806226]
["bitfinex-derivatives","BTCF0:USTF0",1749223051569,0.49827786,105140.0,105130.0,0.79234226]
["bitfinex-derivatives","BTCF0:USTF0",1749223051761,0.07457786,105140.0,105130.0,1.15314226]
["bitfinex-derivatives","BTCF0:USTF0",1749223051964,0.7593174,105150.0,105140.0,0.1900759]
["bitfinex-derivatives","BTCF0:USTF0",1749223052266,0.003,105150.0,105140.0,0.2520759]
["bitfinex-derivatives","BTCF0:USTF0",1749223052460,0.0032,105150.0,105140.0,0.6128759]
["bitfinex-derivatives","BTCF0:USTF0",1749223052667,0.0002,105150.0,105140.0,0.6528759]
["bitfinex-derivatives","BTCF0:USTF0",1749223052868,0.64602046,105160.0,105150.0,0.1900578]
["bitfinex-derivatives","BTCF0:USTF0",1749223053172,0.95693341,105160.0,105150.0,0.6967378]
["bitfinex-derivatives","BTCF0:USTF0",1749223053362,0.1900578,105150.0,105140.0,0.2850907]
["bitfinex-derivatives","BTCF0:USTF0",1749223053567,0.56677075,105150.0,105140.0,0.7916907]
["bitfinex-derivatives","BTCF0:USTF0",1749223053970,0.56277075,105150.0,105140.0,0.7916907]
["bitfinex-derivatives","BTCF0:USTF0",1749223054172,0.32694522,105150.0,105140.0,0.7916907]
["bitfinex-derivatives","BTCF0:USTF0",1749223054369,0.32694522,105150.0,105140.0,0.8224907]
["bitfinex-derivatives","BTCF0:USTF0",1749223054675,0.32694522,105150.0,105130.0,0.57956556]
["bitfinex-derivatives","BTCF0:USTF0",1749223054676,0.1900759,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223054972,0.86178885,105140.0,105130.0,0.50614246]
["bitfinex-derivatives","BTCF0:USTF0",1749223055166,0.89238885,105140.0,105130.0,0.50614246]
["bitfinex-derivatives","BTCF0:USTF0",1749223055364,0.92418885,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223055557,0.0475249,105130.0,105100.0,0.3467098]
["bitfinex-derivatives","BTCF0:USTF0",1749223055765,0.1901482,105100.0,105090.0,0.2397236]
["bitfinex-derivatives","BTCF0:USTF0",1749223055964,0.50106115,105100.0,105090.0,0.7270436]
["bitfinex-derivatives","BTCF0:USTF0",1749223056166,0.25279947,105100.0,105090.0,0.7270436]
["bitfinex-derivatives","BTCF0:USTF0",1749223056469,0.1901663,105090.0,105080.0,0.6936078]
["bitfinex-derivatives","BTCF0:USTF0",1749223056669,0.50107925,105090.0,105080.0,1.21635745]
["bitfinex-derivatives","BTCF0:USTF0",1749223056879,0.50133052,105090.0,105080.0,1.24785745]
["bitfinex-derivatives","BTCF0:USTF0",1749223057063,0.86213052,105090.0,105080.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1749223057260,0.1901844,105080.0,105070.0,0.31688446]
["bitfinex-derivatives","BTCF0:USTF0",1749223057470,0.1901844,105080.0,105070.0,0.69589746]
["bitfinex-derivatives","BTCF0:USTF0",1749223057661,0.2521844,105080.0,105070.0,0.20220624]
["bitfinex-derivatives","BTCF0:USTF0",1749223057860,0.56334862,105080.0,105070.0,0.01200374]
["bitfinex-derivatives","BTCF0:USTF0",1749223058067,0.56334862,105080.0,105070.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749223058068,0.92414862,105080.0,105070.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749223058287,1.08458862,105080.0,105070.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749223058668,0.63323567,105080.0,105070.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749223058861,1.06478862,105080.0,105070.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749223059376,0.92434862,105080.0,105070.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749223059669,0.00045127,105080.0,105070.0,0.19129746]
["bitfinex-derivatives","BTCF0:USTF0",1749223059877,0.19043567,105080.0,105070.0,0.25519746]
["bitfinex-derivatives","BTCF0:USTF0",1749223060073,0.00045127,105080.0,105070.0,0.61499746]
["bitfinex-derivatives","BTCF0:USTF0",1749223060273,0.00045127,105080.0,105070.0,0.63228389]
["bitfinex-derivatives","BTCF0:USTF0",1749223060473,0.00725127,105080.0,105070.0,1.31812389]
["bitfinex-derivatives","BTCF0:USTF0",1749223060777,0.01902961,105090.0,105080.0,0.1901843]
["bitfinex-derivatives","BTCF0:USTF0",1749223060975,0.01902961,105090.0,105080.0,0.6148843]
["bitfinex-derivatives","BTCF0:USTF0",1749223061170,0.01902961,105090.0,105080.0,0.9052043]
["bitfinex-derivatives","BTCF0:USTF0",1749223061376,0.00014246,105100.0,105090.0,0.1901663]
["bitfinex-derivatives","BTCF0:USTF0",1749223061570,0.00014246,105100.0,105090.0,1.0968063]
["bitfinex-derivatives","BTCF0:USTF0",1749223061771,0.00014246,105100.0,105090.0,1.1289063]
["bitfinex-derivatives","BTCF0:USTF0",1749223062166,0.00034246,105100.0,105090.0,1.1289063]
["bitfinex-derivatives","BTCF0:USTF0",1749223062370,0.00014246,105100.0,105090.0,1.1289063]
["bitfinex-derivatives","BTCF0:USTF0",1749223062668,0.00014246,105100.0,105090.0,0.94230656]
["bitfinex-derivatives","BTCF0:USTF0",1749223062975,0.19049026,105100.0,105090.0,0.63200256]
["bitfinex-derivatives","BTCF0:USTF0",1749223063277,0.86320321,105100.0,105090.0,0.77424216]
["bitfinex-derivatives","BTCF0:USTF0",1749223063574,0.86320321,105100.0,105090.0,0.77412216]
["bitfinex-derivatives","BTCF0:USTF0",1749223063776,0.55229026,105100.0,105090.0,0.08103626]
["bitfinex-derivatives","BTCF0:USTF0",1749223064072,0.50240321,105100.0,105090.0,0.77396216]
["bitfinex-derivatives","BTCF0:USTF0",1749223064281,0.19149026,105100.0,105090.0,0.77380216]
["bitfinex-derivatives","BTCF0:USTF0",1749223064481,0.19129026,105100.0,105090.0,0.2540659]
["bitfinex-derivatives","BTCF0:USTF0",1749223064677,0.19149026,105100.0,105090.0,0.7564659]
["bitfinex-derivatives","BTCF0:USTF0",1749223064871,0.190184,105080.0,105070.0,0.04798139]
["bitfinex-derivatives","BTCF0:USTF0",1749223065076,0.86189695,105080.0,105070.0,0.20758349]
["bitfinex-derivatives","BTCF0:USTF0",1749223065283,0.92379695,105080.0,105070.0,0.20758349]
["bitfinex-derivatives","BTCF0:USTF0",1749223065582,0.92379695,105080.0,105070.0,0.70978349]
["bitfinex-derivatives","BTCF0:USTF0",1749223065789,0.92379695,105080.0,105070.0,0.01738139]
["bitfinex-derivatives","BTCF0:USTF0",1749223066177,0.92379695,105080.0,105070.0,0.52522139]
["bitfinex-derivatives","BTCF0:USTF0",1749223066587,0.612884,105080.0,105070.0,0.71542349]
["bitfinex-derivatives","BTCF0:USTF0",1749223066884,0.92379695,105080.0,105070.0,0.71542349]
["bitfinex-derivatives","BTCF0:USTF0",1749223068190,0.612884,105080.0,105070.0,0.21358349]
["bitfinex-derivatives","BTCF0:USTF0",1749223068378,0.6306306,105080.0,105060.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1749223068683,0.64981254,105080.0,105070.0,0.1902021]
["bitfinex-derivatives","BTCF0:USTF0",1749223068978,0.74098194,105080.0,105070.0,0.1902021]
["bitfinex-derivatives","BTCF0:USTF0",1749223069186,0.361,105080.0,105070.0,0.20784502]
["bitfinex-derivatives","BTCF0:USTF0",1749223069391,0.3608,105080.0,105070.0,0.32784502]
["bitfinex-derivatives","BTCF0:USTF0",1749223069578,0.550984,105080.0,105070.0,0.22784502]
["bitfinex-derivatives","BTCF0:USTF0",1749223069780,0.86209695,105080.0,105070.0,0.20784502]
["bitfinex-derivatives","BTCF0:USTF0",1749223069976,1.28499695,105080.0,105070.0,0.70804502]
["bitfinex-derivatives","BTCF0:USTF0",1749223070485,1.28499695,105080.0,105070.0,0.70772502]
["bitfinex-derivatives","BTCF0:USTF0",1749223071180,0.974084,105080.0,105070.0,0.70772502]
["bitfinex-derivatives","BTCF0:USTF0",1749223071385,0.974084,105080.0,105070.0,0.20784502]
["bitfinex-derivatives","BTCF0:USTF0",1749223072583,0.974084,105080.0,105070.0,0.27244502]
["bitfinex-derivatives","BTCF0:USTF0",1749223072584,0.753,105080.0,105070.0,0.27244502]
["bitfinex-derivatives","BTCF0:USTF0",1749223072782,0.551184,105080.0,105070.0,0.27244502]
["bitfinex-derivatives","BTCF0:USTF0",1749223072987,0.550984,105080.0,105070.0,0.27244502]
["bitfinex-derivatives","BTCF0:USTF0",1749223073185,0.551184,105080.0,105070.0,0.27244502]
["bitfinex-derivatives","BTCF0:USTF0",1749223073384,0.551184,105080.0,105070.0,0.35244502]
["bitfinex-derivatives","BTCF0:USTF0",1749223073584,0.361,105080.0,105070.0,0.35244502]
["bitfinex-derivatives","BTCF0:USTF0",1749223073884,0.60307508,105100.0,105080.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1749223073885,0.5509666,105090.0,105080.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1749223074088,0.3608,105090.0,105080.0,0.689664]
["bitfinex-derivatives","BTCF0:USTF0",1749223074276,0.3608,105090.0,105080.0,0.754264]
["bitfinex-derivatives","BTCF0:USTF0",1749223074476,0.3608,105090.0,105080.0,0.977084]
["bitfinex-derivatives","BTCF0:USTF0",1749223074680,0.361,105090.0,105080.0,0.977084]
["bitfinex-derivatives","BTCF0:USTF0",1749223075280,0.361,105090.0,105080.0,1.027084]
["bitfinex-derivatives","BTCF0:USTF0",1749223075684,0.361,105090.0,105080.0,1.127084]
["bitfinex-derivatives","BTCF0:USTF0",1749223075890,0.00014246,105100.0,105090.0,0.1901659]
["bitfinex-derivatives","BTCF0:USTF0",1749223076084,0.39136613,105110.0,105100.0,0.1901478]
["bitfinex-derivatives","BTCF0:USTF0",1749223076285,0.58149583,105110.0,105100.0,0.6890278]
["bitfinex-derivatives","BTCF0:USTF0",1749223076585,0.58169583,105110.0,105100.0,0.7523278]
["bitfinex-derivatives","BTCF0:USTF0",1749223077576,0.61269583,105110.0,105100.0,0.7523278]
["bitfinex-derivatives","BTCF0:USTF0",1749223078384,0.61269583,105110.0,105100.0,0.7923278]
["bitfinex-derivatives","BTCF0:USTF0",1749223078597,0.58169583,105110.0,105100.0,0.7923278]
["bitfinex-derivatives","BTCF0:USTF0",1749223079086,0.61659583,105110.0,105100.0,0.7923278]
["bitfinex-derivatives","BTCF0:USTF0",1749223079292,0.61659583,105110.0,105100.0,0.2301478]
["bitfinex-derivatives","BTCF0:USTF0",1749223079591,0.92750878,105110.0,105100.0,0.1901478]
["bitfinex-derivatives","BTCF0:USTF0",1749223079794,0.92750878,105110.0,105100.0,0.6871878]
["bitfinex-derivatives","BTCF0:USTF0",1749223080093,0.92750878,105110.0,105100.0,0.6870278]
["bitfinex-derivatives","BTCF0:USTF0",1749223080389,0.96293353,105110.0,105100.0,0.6870278]
["bitfinex-derivatives","BTCF0:USTF0",1749223080590,0.65202058,105110.0,105100.0,0.6870278]
["bitfinex-derivatives","BTCF0:USTF0",1749223080799,0.65202058,105110.0,105100.0,0.7372278]
["bitfinex-derivatives","BTCF0:USTF0",1749223080985,0.96293353,105110.0,105100.0,0.1901478]
["bitfinex-derivatives","BTCF0:USTF0",1749223081286,0.96293353,105110.0,105100.0,0.6865078]
["bitfinex-derivatives","BTCF0:USTF0",1749223081482,0.96293353,105110.0,105100.0,0.1901478]
["bitfinex-derivatives","BTCF0:USTF0",1749223081690,0.1901478,105100.0,105090.0,0.30275882]
["bitfinex-derivatives","BTCF0:USTF0",1749223081991,0.92626075,105100.0,105090.0,0.79879882]
["bitfinex-derivatives","BTCF0:USTF0",1749223082188,0.92626075,105100.0,105090.0,0.79863882]
["bitfinex-derivatives","BTCF0:USTF0",1749223082387,0.65137904,105100.0,105090.0,0.79863882]
["bitfinex-derivatives","BTCF0:USTF0",1749223083097,0.65237904,105100.0,105090.0,0.79831882]
["bitfinex-derivatives","BTCF0:USTF0",1749223083388,0.96329199,105100.0,105090.0,0.26522042]
["bitfinex-derivatives","BTCF0:USTF0",1749223083592,0.96349199,105100.0,105090.0,0.70305712]
["bitfinex-derivatives","BTCF0:USTF0",1749223083990,0.96349199,105100.0,105090.0,0.01753122]
["bitfinex-derivatives","BTCF0:USTF0",1749223084191,1.17379599,105100.0,105090.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223084490,1.23249734,105100.0,105090.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223084996,0.190184,105080.0,105070.0,0.01764292]
["bitfinex-derivatives","BTCF0:USTF0",1749223085193,1.25872819,105080.0,105070.0,0.20746869]
["bitfinex-derivatives","BTCF0:USTF0",1749223085386,1.29032819,105080.0,105070.0,0.20746869]
["bitfinex-derivatives","BTCF0:USTF0",1749223086286,0.97941524,105080.0,105070.0,0.20746869]
["bitfinex-derivatives","BTCF0:USTF0",1749223086490,0.97961524,105080.0,105070.0,0.01726659]
["bitfinex-derivatives","BTCF0:USTF0",1749223086793,0.97961524,105080.0,105070.0,0.70166869]
["bitfinex-derivatives","BTCF0:USTF0",1749223086794,0.98361524,105080.0,105070.0,0.70166869]
["bitfinex-derivatives","BTCF0:USTF0",1749223086989,1.29452819,105080.0,105070.0,0.70166869]
["bitfinex-derivatives","BTCF0:USTF0",1749223087194,0.98361524,105080.0,105070.0,0.70166869]
["bitfinex-derivatives","BTCF0:USTF0",1749223087395,0.76163124,105080.0,105070.0,0.70166869]
["bitfinex-derivatives","BTCF0:USTF0",1749223087590,0.04023124,105080.0,105070.0,1.00168869]
["bitfinex-derivatives","BTCF0:USTF0",1749223087787,0.0042,105080.0,105070.0,1.26248869]
["bitfinex-derivatives","BTCF0:USTF0",1749223087996,0.004,105080.0,105070.0,1.76374564]
["bitfinex-derivatives","BTCF0:USTF0",1749223088198,0.0042,105080.0,105070.0,1.86374564]
["bitfinex-derivatives","BTCF0:USTF0",1749223088393,0.004,105080.0,105070.0,1.82374564]
["bitfinex-derivatives","BTCF0:USTF0",1749223088599,0.0002,105080.0,105070.0,1.92374564]
["bitfinex-derivatives","BTCF0:USTF0",1749223088892,0.00145127,105080.0,105070.0,1.92374564]
["bitfinex-derivatives","BTCF0:USTF0",1749223089093,0.19163527,105080.0,105070.0,0.42956869]
["bitfinex-derivatives","BTCF0:USTF0",1749223089295,0.55143527,105080.0,105070.0,1.05632869]
["bitfinex-derivatives","BTCF0:USTF0",1749223089495,0.61846591,105080.0,105070.0,0.56356869]
["bitfinex-derivatives","BTCF0:USTF0",1749223089687,0.61846591,105080.0,105070.0,0.99494869]
["bitfinex-derivatives","BTCF0:USTF0",1749223089885,0.61846591,105080.0,105070.0,0.99498869]
["bitfinex-derivatives","BTCF0:USTF0",1749223090288,0.92937886,105080.0,105070.0,0.20846869]
["bitfinex-derivatives","BTCF0:USTF0",1749223090486,0.92937886,105080.0,105070.0,0.70182869]
["bitfinex-derivatives","BTCF0:USTF0",1749223090487,0.98048754,105080.0,105070.0,0.70182869]
["bitfinex-derivatives","BTCF0:USTF0",1749223090698,0.98048754,105080.0,105070.0,0.20846869]
["bitfinex-derivatives","BTCF0:USTF0",1749223090997,0.98048754,105080.0,105070.0,0.70166869]
["bitfinex-derivatives","BTCF0:USTF0",1749223091193,0.98048754,105080.0,105070.0,0.70134869]
["bitfinex-derivatives","BTCF0:USTF0",1749223092097,0.98148754,105080.0,105070.0,0.70034869]
["bitfinex-derivatives","BTCF0:USTF0",1749223092596,0.98148754,105080.0,105070.0,0.01726659]
["bitfinex-derivatives","BTCF0:USTF0",1749223094491,0.99148754,105080.0,105070.0,0.01726659]
["bitfinex-derivatives","BTCF0:USTF0",1749223094691,1.17148754,105080.0,105070.0,0.01726659]
["bitfinex-derivatives","BTCF0:USTF0",1749223095694,1.17148754,105080.0,105070.0,0.20746859]
["bitfinex-derivatives","BTCF0:USTF0",1749223095896,0.98148754,105080.0,105070.0,0.20746859]
["bitfinex-derivatives","BTCF0:USTF0",1749223096091,1.11448754,105080.0,105070.0,0.01726659]
["bitfinex-derivatives","BTCF0:USTF0",1749223096496,0.69057459,105080.0,105070.0,0.01726659]
["bitfinex-derivatives","BTCF0:USTF0",1749223096697,1.00148754,105080.0,105070.0,0.01726659]
["bitfinex-derivatives","BTCF0:USTF0",1749223098105,0.1902202,105060.0,105050.0,0.31520745]
["bitfinex-derivatives","BTCF0:USTF0",1749223098400,1.25846379,105060.0,105050.0,0.02986395]
["bitfinex-derivatives","BTCF0:USTF0",1749223098598,1.29146379,105060.0,105050.0,0.01764838]
["bitfinex-derivatives","BTCF0:USTF0",1749223098992,1.31070232,105060.0,105050.0,0.01764838]
["bitfinex-derivatives","BTCF0:USTF0",1749223099198,0.1902383,105050.0,105040.0,0.7753282]
["bitfinex-derivatives","BTCF0:USTF0",1749223099412,0.36094246,105060.0,105050.0,0.18835435]
["bitfinex-derivatives","BTCF0:USTF0",1749223099607,0.54927986,105060.0,105050.0,0.20898092]
["bitfinex-derivatives","BTCF0:USTF0",1749223099905,0.58167986,105060.0,105050.0,0.20898092]
["bitfinex-derivatives","BTCF0:USTF0",1749223100201,0.58187986,105060.0,105050.0,0.20898092]
["bitfinex-derivatives","BTCF0:USTF0",1749223100403,0.58187986,105060.0,105050.0,0.26898092]
["bitfinex-derivatives","BTCF0:USTF0",1749223100700,0.35925966,105060.0,105050.0,0.26898092]
["bitfinex-derivatives","BTCF0:USTF0",1749223100895,0.35925966,105060.0,105050.0,0.30218092]
["bitfinex-derivatives","BTCF0:USTF0",1749223100896,0.54927986,105060.0,105050.0,0.30218092]
["bitfinex-derivatives","BTCF0:USTF0",1749223101096,0.58187986,105060.0,105050.0,0.75822092]
["bitfinex-derivatives","BTCF0:USTF0",1749223101302,0.58187986,105060.0,105050.0,0.75814092]
["bitfinex-derivatives","BTCF0:USTF0",1749223101497,0.58187986,105060.0,105050.0,0.69814092]
["bitfinex-derivatives","BTCF0:USTF0",1749223101800,0.35905966,105060.0,105050.0,0.70814092]
["bitfinex-derivatives","BTCF0:USTF0",1749223102001,0.35905966,105060.0,105050.0,0.77274092]
["bitfinex-derivatives","BTCF0:USTF0",1749223102496,0.35905966,105060.0,105050.0,0.87274092]
["bitfinex-derivatives","BTCF0:USTF0",1749223102698,0.35925966,105060.0,105050.0,0.79224092]
["bitfinex-derivatives","BTCF0:USTF0",1749223102897,0.54947986,105060.0,105050.0,0.79224092]
["bitfinex-derivatives","BTCF0:USTF0",1749223103098,0.35925966,105060.0,105050.0,0.79224092]
["bitfinex-derivatives","BTCF0:USTF0",1749223104001,0.54947986,105060.0,105050.0,0.79224092]
["bitfinex-derivatives","BTCF0:USTF0",1749223104407,0.54947986,105060.0,105050.0,0.20798092]
["bitfinex-derivatives","BTCF0:USTF0",1749223104606,0.58067986,105060.0,105050.0,0.69618092]
["bitfinex-derivatives","BTCF0:USTF0",1749223105111,0.58067986,105060.0,105050.0,0.71618092]
["bitfinex-derivatives","BTCF0:USTF0",1749223105804,0.39045966,105060.0,105050.0,0.71618092]
["bitfinex-derivatives","BTCF0:USTF0",1749223106003,0.58067986,105060.0,105050.0,0.77958092]
["bitfinex-derivatives","BTCF0:USTF0",1749223106196,0.39045966,105060.0,105050.0,0.97958092]
["bitfinex-derivatives","BTCF0:USTF0",1749223106401,0.54927986,105060.0,105050.0,0.75958092]
["bitfinex-derivatives","BTCF0:USTF0",1749223106603,0.54947986,105060.0,105050.0,0.75958092]
["bitfinex-derivatives","BTCF0:USTF0",1749223108902,0.54947986,105060.0,105050.0,0.77958092]
["bitfinex-derivatives","BTCF0:USTF0",1749223109105,0.58237986,105060.0,105050.0,0.77958092]
["bitfinex-derivatives","BTCF0:USTF0",1749223109297,0.58237986,105060.0,105050.0,0.29138092]
["bitfinex-derivatives","BTCF0:USTF0",1749223109508,0.58237986,105060.0,105050.0,0.20798092]
["bitfinex-derivatives","BTCF0:USTF0",1749223109710,0.84756535,105060.0,105050.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1749223109907,1.39807568,105060.0,105050.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1749223111019,1.15239981,105060.0,105050.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1749223111212,1.39807568,105060.0,105050.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1749223111810,1.15239981,105060.0,105050.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1749223112112,1.39807568,105060.0,105050.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1749223112305,1.42897568,105060.0,105050.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1749223112808,1.18329981,105060.0,105050.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1749223113112,0.1902564,105040.0,105030.0,0.01733036]
["bitfinex-derivatives","BTCF0:USTF0",1749223113300,1.21360229,105040.0,105030.0,0.20572206]
["bitfinex-derivatives","BTCF0:USTF0",1749223113507,1.27490229,105040.0,105030.0,0.20572206]
["bitfinex-derivatives","BTCF0:USTF0",1749223114111,1.27490229,105040.0,105030.0,0.01544756]
["bitfinex-derivatives","BTCF0:USTF0",1749223114508,1.27490229,105040.0,105030.0,0.20772206]
["bitfinex-derivatives","BTCF0:USTF0",1749223114711,1.02922642,105040.0,105030.0,0.01744756]
["bitfinex-derivatives","BTCF0:USTF0",1749223114907,1.02922642,105040.0,105030.0,0.20772206]
["bitfinex-derivatives","BTCF0:USTF0",1749223115107,1.27510229,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223115911,1.40302229,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223116110,1.40322229,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223116512,0.1902745,105030.0,105020.0,0.2854379]
["bitfinex-derivatives","BTCF0:USTF0",1749223116813,0.92451274,105030.0,105020.0,0.1902921]
["bitfinex-derivatives","BTCF0:USTF0",1749223117013,0.92451274,105030.0,105020.0,0.21236714]
["bitfinex-derivatives","BTCF0:USTF0",1749223117219,0.1902926,105020.0,105010.0,0.89477586]
["bitfinex-derivatives","BTCF0:USTF0",1749223117409,0.1902926,105020.0,105010.0,0.8181889]
["bitfinex-derivatives","BTCF0:USTF0",1749223117410,0.66644157,105020.0,105010.0,0.8181889]
["bitfinex-derivatives","BTCF0:USTF0",1749223117915,0.66644157,105020.0,105010.0,0.8175489]
["bitfinex-derivatives","BTCF0:USTF0",1749223117916,0.63133555,105020.0,105010.0,0.8175489]
["bitfinex-derivatives","BTCF0:USTF0",1749223118112,0.87701142,105020.0,105010.0,0.722395]
["bitfinex-derivatives","BTCF0:USTF0",1749223118815,0.1903107,105010.0,105000.0,0.25528945]
["bitfinex-derivatives","BTCF0:USTF0",1749223119013,0.5827107,105010.0,105000.0,0.25528945]
["bitfinex-derivatives","BTCF0:USTF0",1749223119316,0.82888911,105010.0,105000.0,0.01738975]
["bitfinex-derivatives","BTCF0:USTF0",1749223119503,0.86124038,105010.0,105000.0,0.20771865]
["bitfinex-derivatives","BTCF0:USTF0",1749223119812,0.86124038,105010.0,104970.0,0.35063083]
["bitfinex-derivatives","BTCF0:USTF0",1749223119813,0.1903651,104980.0,104970.0,0.35063083]
["bitfinex-derivatives","BTCF0:USTF0",1749223120114,0.1903651,104980.0,104970.0,0.38050252]
["bitfinex-derivatives","BTCF0:USTF0",1749223120115,0.55141637,104980.0,104970.0,0.38050252]
["bitfinex-derivatives","BTCF0:USTF0",1749223120316,0.82869224,104980.0,104970.0,0.2379605]
["bitfinex-derivatives","BTCF0:USTF0",1749223120613,0.61561891,104980.0,104970.0,0.25544507]
["bitfinex-derivatives","BTCF0:USTF0",1749223120819,0.36155381,104980.0,104970.0,0.25544507]
["bitfinex-derivatives","BTCF0:USTF0",1749223121018,0.36155381,104980.0,104970.0,0.58123203]
["bitfinex-derivatives","BTCF0:USTF0",1749223121319,0.55211881,104980.0,104970.0,0.83634507]
["bitfinex-derivatives","BTCF0:USTF0",1749223121613,0.42715381,104980.0,104970.0,0.85739676]
["bitfinex-derivatives","BTCF0:USTF0",1749223121819,0.55191881,104980.0,104970.0,0.87155201]
["bitfinex-derivatives","BTCF0:USTF0",1749223122110,0.55211881,104980.0,104970.0,0.38752938]
["bitfinex-derivatives","BTCF0:USTF0",1749223122410,0.00075381,104980.0,104970.0,0.71911263]
["bitfinex-derivatives","BTCF0:USTF0",1749223122615,0.00020001,104980.0,104970.0,2.04577796]
["bitfinex-derivatives","BTCF0:USTF0",1749223122818,0.36094246,104990.0,104980.0,0.190365]
["bitfinex-derivatives","BTCF0:USTF0",1749223123116,0.36094246,104990.0,104980.0,0.99536087]
["bitfinex-derivatives","BTCF0:USTF0",1749223123418,0.36094246,104990.0,104980.0,0.556669]
["bitfinex-derivatives","BTCF0:USTF0",1749223123614,0.36094246,104990.0,104980.0,1.41394487]
["bitfinex-derivatives","BTCF0:USTF0",1749223123915,0.00034246,104990.0,104980.0,1.77474487]
["bitfinex-derivatives","BTCF0:USTF0",1749223124112,0.00034246,104990.0,104980.0,2.22474487]
["bitfinex-derivatives","BTCF0:USTF0",1749223124911,0.3608,105010.0,105000.0,0.1903288]
["bitfinex-derivatives","BTCF0:USTF0",1749223125108,0.08458914,105020.0,105010.0,0.1903106]
["bitfinex-derivatives","BTCF0:USTF0",1749223125413,0.20948164,105020.0,105010.0,0.56788647]
["bitfinex-derivatives","BTCF0:USTF0",1749223125614,0.20948164,105020.0,105010.0,0.3531106]
["bitfinex-derivatives","BTCF0:USTF0",1749223125913,0.20948164,105020.0,105010.0,0.3631106]
["bitfinex-derivatives","BTCF0:USTF0",1749223126120,0.57048164,105020.0,105010.0,0.3631106]
["bitfinex-derivatives","BTCF0:USTF0",1749223126319,0.57028164,105020.0,105010.0,0.3631106]
["bitfinex-derivatives","BTCF0:USTF0",1749223126522,0.57048164,105020.0,105010.0,0.3631106]
["bitfinex-derivatives","BTCF0:USTF0",1749223126914,0.57048164,105020.0,105010.0,0.3531106]
["bitfinex-derivatives","BTCF0:USTF0",1749223127111,0.88025751,105020.0,105010.0,0.6743506]
["bitfinex-derivatives","BTCF0:USTF0",1749223127314,0.63458164,105020.0,105010.0,0.6743506]
["bitfinex-derivatives","BTCF0:USTF0",1749223127825,0.63438164,105020.0,105010.0,0.8051506]
["bitfinex-derivatives","BTCF0:USTF0",1749223128123,0.63458164,105020.0,105010.0,0.8051506]
["bitfinex-derivatives","BTCF0:USTF0",1749223128617,0.63458164,105020.0,105010.0,0.8371506]
["bitfinex-derivatives","BTCF0:USTF0",1749223128814,0.63458164,105020.0,105010.0,0.4031106]
["bitfinex-derivatives","BTCF0:USTF0",1749223129118,0.1903107,105010.0,105000.0,0.35075369]
["bitfinex-derivatives","BTCF0:USTF0",1749223129322,0.85988657,105010.0,105000.0,0.35075369]
["bitfinex-derivatives","BTCF0:USTF0",1749223129532,0.6142107,105010.0,105000.0,0.35075369]
["bitfinex-derivatives","BTCF0:USTF0",1749223129714,0.4239,105010.0,105000.0,0.45075369]
["bitfinex-derivatives","BTCF0:USTF0",1749223129914,0.3608,105010.0,105000.0,0.69642956]
["bitfinex-derivatives","BTCF0:USTF0",1749223130123,0.71465151,105020.0,105010.0,0.1903106]
["bitfinex-derivatives","BTCF0:USTF0",1749223130321,0.71345151,105020.0,105010.0,0.7740706]
["bitfinex-derivatives","BTCF0:USTF0",1749223130715,0.71365151,105020.0,105010.0,0.2903106]
["bitfinex-derivatives","BTCF0:USTF0",1749223131023,0.71365151,105020.0,105010.0,0.6739506]
["bitfinex-derivatives","BTCF0:USTF0",1749223132623,0.71365151,105020.0,105000.0,0.69141489]
["bitfinex-derivatives","BTCF0:USTF0",1749223132624,0.1903106,105010.0,105000.0,0.69141489]
["bitfinex-derivatives","BTCF0:USTF0",1749223132815,0.6154106,105010.0,105000.0,0.69141489]
["bitfinex-derivatives","BTCF0:USTF0",1749223133011,0.6154106,105010.0,105000.0,0.01769599]
["bitfinex-derivatives","BTCF0:USTF0",1749223133218,0.89669474,105010.0,105000.0,0.50105599]
["bitfinex-derivatives","BTCF0:USTF0",1749223133416,1.25749474,105010.0,105000.0,0.01769599]
["bitfinex-derivatives","BTCF0:USTF0",1749223134417,1.26749474,105010.0,105000.0,0.01769599]
["bitfinex-derivatives","BTCF0:USTF0",1749223134624,0.2379557,104990.0,104980.0,0.7207861]
["bitfinex-derivatives","BTCF0:USTF0",1749223134814,0.9595557,104990.0,104980.0,0.8683773]
["bitfinex-derivatives","BTCF0:USTF0",1749223135120,1.0254557,104990.0,104980.0,0.8683773]
["bitfinex-derivatives","BTCF0:USTF0",1749223135330,1.0254557,104990.0,104980.0,0.8680973]
["bitfinex-derivatives","BTCF0:USTF0",1749223135824,0.7875,104990.0,104980.0,0.8680973]
["bitfinex-derivatives","BTCF0:USTF0",1749223136020,0.7542,104990.0,104980.0,1.11777317]
["bitfinex-derivatives","BTCF0:USTF0",1749223136326,0.7542,104990.0,104980.0,1.18057317]
["bitfinex-derivatives","BTCF0:USTF0",1749223136327,0.9119469,104990.0,104980.0,1.18057317]
["bitfinex-derivatives","BTCF0:USTF0",1749223136623,0.9121469,104990.0,104980.0,1.18057317]
["bitfinex-derivatives","BTCF0:USTF0",1749223136815,0.9121469,104990.0,104980.0,1.23057317]
["bitfinex-derivatives","BTCF0:USTF0",1749223137218,0.7218,104990.0,104980.0,1.23057317]
["bitfinex-derivatives","BTCF0:USTF0",1749223137415,0.00014246,105000.0,104980.0,1.71968227]
["bitfinex-derivatives","BTCF0:USTF0",1749223137622,0.00014246,105000.0,104990.0,0.53142267]
["bitfinex-derivatives","BTCF0:USTF0",1749223137925,0.55147086,105000.0,104990.0,0.82142267]
["bitfinex-derivatives","BTCF0:USTF0",1749223138117,0.36114246,105000.0,104990.0,0.63142267]
["bitfinex-derivatives","BTCF0:USTF0",1749223138424,0.36114246,105000.0,104990.0,0.67142267]
["bitfinex-derivatives","BTCF0:USTF0",1749223138822,0.00014246,105000.0,104990.0,1.03222267]
["bitfinex-derivatives","BTCF0:USTF0",1749223139026,0.00014246,105000.0,104990.0,1.64350267]
["bitfinex-derivatives","BTCF0:USTF0",1749223139223,0.00034246,105000.0,104990.0,1.79399067]
["bitfinex-derivatives","BTCF0:USTF0",1749223139524,0.00034246,105000.0,104990.0,2.02399067]
["bitfinex-derivatives","BTCF0:USTF0",1749223139525,0.00014246,105000.0,104990.0,2.02399067]
["bitfinex-derivatives","BTCF0:USTF0",1749223139824,0.65699365,105030.0,105020.0,0.1902923]
["bitfinex-derivatives","BTCF0:USTF0",1749223140026,0.65699365,105030.0,105020.0,0.69070858]
["bitfinex-derivatives","BTCF0:USTF0",1749223140027,0.75531417,105030.0,105020.0,0.69070858]
["bitfinex-derivatives","BTCF0:USTF0",1749223140221,0.75531417,105030.0,105020.0,0.72320858]
["bitfinex-derivatives","BTCF0:USTF0",1749223140421,0.64939722,105030.0,105020.0,0.72320858]
["bitfinex-derivatives","BTCF0:USTF0",1749223140615,0.64959722,105030.0,105020.0,0.01733628]
["bitfinex-derivatives","BTCF0:USTF0",1749223140815,0.64959722,105030.0,105020.0,0.69098858]
["bitfinex-derivatives","BTCF0:USTF0",1749223141429,0.64959722,105030.0,105020.0,0.20762858]
["bitfinex-derivatives","BTCF0:USTF0",1749223141622,0.64959722,105030.0,105020.0,0.01733628]
["bitfinex-derivatives","BTCF0:USTF0",1749223141623,0.89527309,105030.0,105020.0,0.01733628]
["bitfinex-derivatives","BTCF0:USTF0",1749223142024,0.92527309,105030.0,105020.0,0.01733628]
["bitfinex-derivatives","BTCF0:USTF0",1749223142318,0.92827309,105030.0,105020.0,0.01733628]
["bitfinex-derivatives","BTCF0:USTF0",1749223142626,0.1902922,105020.0,105010.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223142824,0.72779564,105020.0,104980.0,0.53120977]
["bitfinex-derivatives","BTCF0:USTF0",1749223143026,0.5511465,104990.0,104980.0,0.2903536]
["bitfinex-derivatives","BTCF0:USTF0",1749223143219,0.5511465,104990.0,104980.0,0.1903536]
["bitfinex-derivatives","BTCF0:USTF0",1749223143527,0.1903646,104980.0,104970.0,0.75965966]
["bitfinex-derivatives","BTCF0:USTF0",1749223143723,0.6151646,104980.0,104970.0,0.22894616]
["bitfinex-derivatives","BTCF0:USTF0",1749223143928,0.65099496,104980.0,104970.0,0.69086747]
["bitfinex-derivatives","BTCF0:USTF0",1749223144226,0.65099496,104980.0,104970.0,0.69074747]
["bitfinex-derivatives","BTCF0:USTF0",1749223144732,0.65099496,104980.0,104970.0,0.71265528]
["bitfinex-derivatives","BTCF0:USTF0",1749223144929,0.65099496,104980.0,104970.0,0.01748457]
["bitfinex-derivatives","BTCF0:USTF0",1749223145126,0.89667083,104980.0,104970.0,0.01748457]
["bitfinex-derivatives","BTCF0:USTF0",1749223145428,0.89667083,104980.0,104970.0,0.20786647]
["bitfinex-derivatives","BTCF0:USTF0",1749223145827,0.89687083,104980.0,104970.0,0.20786647]
["bitfinex-derivatives","BTCF0:USTF0",1749223146019,0.46083036,104980.0,104970.0,0.22940232]
["bitfinex-derivatives","BTCF0:USTF0",1749223146224,0.39758417,104980.0,104970.0,1.02464489]
["bitfinex-derivatives","BTCF0:USTF0",1749223146421,0.55191711,104980.0,104970.0,1.08704489]
["bitfinex-derivatives","BTCF0:USTF0",1749223146626,0.55211711,104980.0,104970.0,0.78488232]
["bitfinex-derivatives","BTCF0:USTF0",1749223146923,0.58311711,104980.0,104970.0,0.71280232]
["bitfinex-derivatives","BTCF0:USTF0",1749223147126,0.61441711,104980.0,104970.0,0.71280232]
["bitfinex-derivatives","BTCF0:USTF0",1749223147326,0.61441711,104980.0,104970.0,0.74280232]
["bitfinex-derivatives","BTCF0:USTF0",1749223147921,0.61421711,104980.0,104970.0,0.74280232]
["bitfinex-derivatives","BTCF0:USTF0",1749223148124,0.61441711,104980.0,104970.0,0.74280232]
["bitfinex-derivatives","BTCF0:USTF0",1749223148515,0.61441711,104980.0,104970.0,0.74228232]
["bitfinex-derivatives","BTCF0:USTF0",1749223148721,0.61441711,104980.0,104970.0,0.71228232]
["bitfinex-derivatives","BTCF0:USTF0",1749223148920,0.61441711,104980.0,104970.0,0.24940232]
["bitfinex-derivatives","BTCF0:USTF0",1749223149115,0.64954829,104980.0,104970.0,0.52158042]
["bitfinex-derivatives","BTCF0:USTF0",1749223149316,0.64954829,104980.0,104970.0,0.50012457]
["bitfinex-derivatives","BTCF0:USTF0",1749223149317,0.96171086,104980.0,104970.0,0.50012457]
["bitfinex-derivatives","BTCF0:USTF0",1749223149527,0.1903789,104970.0,104960.0,0.8157874]
["bitfinex-derivatives","BTCF0:USTF0",1749223149727,0.63689598,104970.0,104960.0,0.8157874]
["bitfinex-derivatives","BTCF0:USTF0",1749223150029,0.66879598,104970.0,104960.0,0.8157874]
["bitfinex-derivatives","BTCF0:USTF0",1749223150334,0.66879141,104970.0,104960.0,0.6942076]
["bitfinex-derivatives","BTCF0:USTF0",1749223150534,0.1903967,104960.0,104950.0,0.45221842]
["bitfinex-derivatives","BTCF0:USTF0",1749223150835,0.6143967,104960.0,104950.0,1.03481842]
["bitfinex-derivatives","BTCF0:USTF0",1749223151128,0.6143967,104960.0,104950.0,1.13473842]
["bitfinex-derivatives","BTCF0:USTF0",1749223151321,0.6143967,104960.0,104950.0,1.03473842]
["bitfinex-derivatives","BTCF0:USTF0",1749223151520,0.6143967,104960.0,104950.0,0.44549842]
["bitfinex-derivatives","BTCF0:USTF0",1749223151834,0.424,104960.0,104950.0,0.92777842]
["bitfinex-derivatives","BTCF0:USTF0",1749223152123,0.1903784,104970.0,104960.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1749223152331,0.1903784,104970.0,104960.0,0.2554966]
["bitfinex-derivatives","BTCF0:USTF0",1749223152633,0.0312,104970.0,104960.0,0.2123966]
["bitfinex-derivatives","BTCF0:USTF0",1749223152818,0.0002,104970.0,104960.0,0.5002166]
["bitfinex-derivatives","BTCF0:USTF0",1749223153139,0.0002,104970.0,104960.0,0.9824966]
["bitfinex-derivatives","BTCF0:USTF0",1749223153140,0.5513784,104970.0,104960.0,0.9824966]
["bitfinex-derivatives","BTCF0:USTF0",1749223153523,0.5823784,104970.0,104960.0,0.9824966]
["bitfinex-derivatives","BTCF0:USTF0",1749223153817,0.2215784,104970.0,104960.0,0.9844966]
["bitfinex-derivatives","BTCF0:USTF0",1749223154023,0.2517784,104970.0,104960.0,0.9844966]
["bitfinex-derivatives","BTCF0:USTF0",1749223154218,0.0312,104970.0,104960.0,1.1844966]
["bitfinex-derivatives","BTCF0:USTF0",1749223154423,0.67711021,104980.0,104970.0,0.1903789]
["bitfinex-derivatives","BTCF0:USTF0",1749223154718,0.67711021,104980.0,104970.0,0.21761285]
["bitfinex-derivatives","BTCF0:USTF0",1749223154719,0.61362641,104980.0,104970.0,0.21761285]
["bitfinex-derivatives","BTCF0:USTF0",1749223154925,0.00075381,104980.0,104970.0,0.62977542]
["bitfinex-derivatives","BTCF0:USTF0",1749223155226,0.00075381,104980.0,104970.0,1.46479542]
["bitfinex-derivatives","BTCF0:USTF0",1749223155427,0.00095381,104980.0,104970.0,1.91547542]
["bitfinex-derivatives","BTCF0:USTF0",1749223155840,0.00095381,104980.0,104970.0,1.91678878]
["bitfinex-derivatives","BTCF0:USTF0",1749223156429,0.00075381,104980.0,104970.0,2.10730878]
["bitfinex-derivatives","BTCF0:USTF0",1749223156937,1e-08,104980.0,104970.0,2.44537858]
["bitfinex-derivatives","BTCF0:USTF0",1749223157130,0.00020001,104980.0,104970.0,2.44537858]
["bitfinex-derivatives","BTCF0:USTF0",1749223157330,1e-08,104980.0,104970.0,2.13321601]
["bitfinex-derivatives","BTCF0:USTF0",1749223157723,0.00014246,104990.0,104980.0,0.1903603]
["bitfinex-derivatives","BTCF0:USTF0",1749223157922,6e-08,104990.0,104980.0,1.43480603]
["bitfinex-derivatives","BTCF0:USTF0",1749223158122,0.41279925,105020.0,105010.0,0.1903059]
["bitfinex-derivatives","BTCF0:USTF0",1749223158431,0.34059839,105020.0,105010.0,0.6717859]
["bitfinex-derivatives","BTCF0:USTF0",1749223158638,0.70159839,105020.0,105010.0,0.6717859]
["bitfinex-derivatives","BTCF0:USTF0",1749223159029,0.70139839,105020.0,105010.0,0.6945454]
["bitfinex-derivatives","BTCF0:USTF0",1749223159229,0.51131059,105020.0,105010.0,0.6945454]
["bitfinex-derivatives","BTCF0:USTF0",1749223159438,0.70139889,105020.0,105010.0,0.6945454]
["bitfinex-derivatives","BTCF0:USTF0",1749223159834,0.70139889,105020.0,105010.0,0.7345454]
["bitfinex-derivatives","BTCF0:USTF0",1749223160139,0.70759889,105020.0,105010.0,0.7355454]
["bitfinex-derivatives","BTCF0:USTF0",1749223160333,0.70759889,105020.0,105010.0,0.00231336]
["bitfinex-derivatives","BTCF0:USTF0",1749223160536,1.09729991,105020.0,105010.0,0.00231336]
["bitfinex-derivatives","BTCF0:USTF0",1749223160743,0.80513734,105020.0,105010.0,0.00231336]
["bitfinex-derivatives","BTCF0:USTF0",1749223160944,1.09729991,105020.0,105010.0,0.00231336]
["bitfinex-derivatives","BTCF0:USTF0",1749223161248,1.09729991,105020.0,105010.0,0.19261976]
["bitfinex-derivatives","BTCF0:USTF0",1749223161542,0.78513734,105020.0,105010.0,0.19261976]
["bitfinex-derivatives","BTCF0:USTF0",1749223161941,0.78493734,105020.0,105010.0,0.2143987]
["bitfinex-derivatives","BTCF0:USTF0",1749223162245,0.70739889,105020.0,105010.0,0.2143987]
["bitfinex-derivatives","BTCF0:USTF0",1749223162640,0.70759889,105020.0,105010.0,0.2143987]
["bitfinex-derivatives","BTCF0:USTF0",1749223163433,0.70739889,105020.0,105010.0,0.2143987]
["bitfinex-derivatives","BTCF0:USTF0",1749223163635,0.70759889,105020.0,105010.0,0.2143987]
["bitfinex-derivatives","BTCF0:USTF0",1749223163836,1.01976146,105020.0,105010.0,0.67373896]
["bitfinex-derivatives","BTCF0:USTF0",1749223164134,1.01976146,105020.0,105010.0,0.00231336]
["bitfinex-derivatives","BTCF0:USTF0",1749223164342,1.01976146,105020.0,105010.0,0.19261896]
["bitfinex-derivatives","BTCF0:USTF0",1749223164535,1.01976146,105020.0,105010.0,0.00231336]
["bitfinex-derivatives","BTCF0:USTF0",1749223165048,1.09584316,105020.0,105010.0,0.19261926]
["bitfinex-derivatives","BTCF0:USTF0",1749223165232,1.09584316,105020.0,105010.0,0.00231336]
["bitfinex-derivatives","BTCF0:USTF0",1749223165436,1.09584316,105020.0,105010.0,0.19261926]
["bitfinex-derivatives","BTCF0:USTF0",1749223166341,1.09584316,105020.0,105010.0,0.00231336]
["bitfinex-derivatives","BTCF0:USTF0",1749223166536,1.09584316,105020.0,105010.0,0.19261976]
["bitfinex-derivatives","BTCF0:USTF0",1749223166743,0.59339229,105020.0,105010.0,0.19261976]
["bitfinex-derivatives","BTCF0:USTF0",1749223166945,0.78348059,105020.0,105010.0,0.19261976]
["bitfinex-derivatives","BTCF0:USTF0",1749223167252,0.78368059,105020.0,105010.0,0.19261976]
["bitfinex-derivatives","BTCF0:USTF0",1749223168036,0.51731059,105020.0,105010.0,0.43851242]
["bitfinex-derivatives","BTCF0:USTF0",1749223168341,0.64008705,105020.0,105010.0,0.19261976]
["bitfinex-derivatives","BTCF0:USTF0",1749223168544,0.64008705,105020.0,105010.0,0.67269976]
["bitfinex-derivatives","BTCF0:USTF0",1749223169049,0.63988705,105020.0,105010.0,0.67269976]
["bitfinex-derivatives","BTCF0:USTF0",1749223169241,0.67547028,105020.0,105010.0,0.67269976]
["bitfinex-derivatives","BTCF0:USTF0",1749223170246,0.42198248,105020.0,105010.0,0.95859242]
["bitfinex-derivatives","BTCF0:USTF0",1749223170446,0.57669135,105020.0,105010.0,0.77689976]
["bitfinex-derivatives","BTCF0:USTF0",1749223170643,0.57689135,105020.0,105010.0,0.23261976]
["bitfinex-derivatives","BTCF0:USTF0",1749223170864,0.63539135,105020.0,105010.0,0.67117976]
["bitfinex-derivatives","BTCF0:USTF0",1749223171244,0.88128401,105020.0,105010.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1749223171448,0.91667421,105020.0,105010.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1749223173543,0.91667421,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223173945,0.91667421,105020.0,105010.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1749223174754,0.91684391,105020.0,105010.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1749223174954,0.67095125,105020.0,105010.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1749223175150,0.91684391,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223175353,0.67075125,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223175654,0.67095125,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223175847,0.91664391,105020.0,105010.0,0.67106376]
["bitfinex-derivatives","BTCF0:USTF0",1749223176046,0.91684391,105020.0,105010.0,0.67106376]
["bitfinex-derivatives","BTCF0:USTF0",1749223176350,0.67095125,105020.0,105010.0,0.67106376]
["bitfinex-derivatives","BTCF0:USTF0",1749223176552,0.67095125,105020.0,105010.0,0.69106376]
["bitfinex-derivatives","BTCF0:USTF0",1749223176757,0.67095956,105020.0,105010.0,0.69106376]
["bitfinex-derivatives","BTCF0:USTF0",1749223176953,0.67095956,105020.0,105010.0,0.67162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223177152,0.67095956,105020.0,105010.0,0.70162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223177446,0.67095956,105020.0,105010.0,0.67162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223177652,0.91685222,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223177950,0.91685222,105020.0,105010.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1749223178456,0.93685222,105020.0,105010.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1749223179554,1.06161222,105020.0,105010.0,0.00131336]
["bitfinex-derivatives","BTCF0:USTF0",1749223179752,1.06161222,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223180055,0.67095956,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223180362,0.67095966,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223180955,0.67075966,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223181156,0.67095966,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223181349,0.63539145,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223181654,0.67087577,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223181854,0.08429925,105020.0,105010.0,0.19162376]
["bitfinex-derivatives","BTCF0:USTF0",1749223182045,0.02279925,105020.0,105010.0,1.00101642]
["bitfinex-derivatives","BTCF0:USTF0",1749223182249,0.01979925,105020.0,105010.0,1.06461642]
["bitfinex-derivatives","BTCF0:USTF0",1749223182446,0.02159925,105020.0,105010.0,1.23461642]
["bitfinex-derivatives","BTCF0:USTF0",1749223182651,0.00014246,105030.0,105020.0,0.30791355]
["bitfinex-derivatives","BTCF0:USTF0",1749223182859,0.00014246,105030.0,105020.0,1.64374621]
["bitfinex-derivatives","BTCF0:USTF0",1749223183054,0.00034246,105030.0,105020.0,1.64505957]
["bitfinex-derivatives","BTCF0:USTF0",1749223183261,0.00034246,105030.0,105020.0,1.17428691]
["bitfinex-derivatives","BTCF0:USTF0",1749223183558,0.00034246,105030.0,105020.0,1.27428691]
["bitfinex-derivatives","BTCF0:USTF0",1749223183858,0.00334246,105030.0,105020.0,1.46017957]
["bitfinex-derivatives","BTCF0:USTF0",1749223184049,0.00334246,105030.0,105020.0,1.74017957]
["bitfinex-derivatives","BTCF0:USTF0",1749223184245,0.00334246,105030.0,105020.0,1.64017957]
["bitfinex-derivatives","BTCF0:USTF0",1749223184446,0.00314246,105030.0,105020.0,1.49428691]
["bitfinex-derivatives","BTCF0:USTF0",1749223184652,0.00334246,105030.0,105020.0,1.64017957]
["bitfinex-derivatives","BTCF0:USTF0",1749223184951,0.00334246,105030.0,105020.0,1.74017957]
["bitfinex-derivatives","BTCF0:USTF0",1749223185654,0.36657322,105060.0,105050.0,0.1902378]
["bitfinex-derivatives","BTCF0:USTF0",1749223185866,0.59036765,105060.0,105050.0,1.04143808]
["bitfinex-derivatives","BTCF0:USTF0",1749223186071,0.65446765,105060.0,105050.0,0.67209878]
["bitfinex-derivatives","BTCF0:USTF0",1749223186274,0.90036031,105060.0,105050.0,0.67329878]
["bitfinex-derivatives","BTCF0:USTF0",1749223186578,0.65446765,105060.0,105050.0,0.74217]
["bitfinex-derivatives","BTCF0:USTF0",1749223186876,0.65446765,105060.0,105050.0,0.26193]
["bitfinex-derivatives","BTCF0:USTF0",1749223187071,0.65546765,105060.0,105050.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1749223187273,0.65546765,105060.0,105050.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1749223187573,0.65546765,105060.0,105050.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1749223187772,0.46524795,105060.0,105050.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1749223187968,0.65526765,105060.0,105050.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1749223188170,0.65546765,105060.0,105050.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1749223188377,0.65526765,105060.0,105050.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1749223188575,0.62001012,105060.0,105050.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1749223189073,0.62001012,105060.0,105050.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1749223189273,0.86590278,105060.0,105050.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1749223189472,0.90174293,105060.0,105050.0,0.72321]
["bitfinex-derivatives","BTCF0:USTF0",1749223189670,0.90174293,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223190175,0.65585027,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223190375,0.68915027,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223190779,0.62001012,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223190980,0.61981012,105060.0,105050.0,0.30573]
["bitfinex-derivatives","BTCF0:USTF0",1749223191273,0.61981012,105060.0,105050.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1749223191274,0.9017347,105060.0,105050.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1749223191473,0.62001012,105060.0,105050.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1749223191672,0.6558372,105060.0,105050.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1749223192077,0.90172986,105060.0,105050.0,0.0526922]
["bitfinex-derivatives","BTCF0:USTF0",1749223192381,0.93342986,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223192677,0.6875372,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223192873,0.6873372,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223193079,0.6875372,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223193371,0.6873372,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223193583,0.93342986,105060.0,105050.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1749223193773,0.93342986,105060.0,105050.0,0.0526922]
["bitfinex-derivatives","BTCF0:USTF0",1749223194273,0.93342986,105060.0,105050.0,0.01382098]
["bitfinex-derivatives","BTCF0:USTF0",1749223194274,0.95342986,105060.0,105050.0,0.01382098]
["bitfinex-derivatives","BTCF0:USTF0",1749223194670,1.20342986,105060.0,105050.0,0.01382098]
["bitfinex-derivatives","BTCF0:USTF0",1749223194867,0.1902378,105050.0,105040.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223195071,0.20965461,105040.0,105030.0,0.22650069]
["bitfinex-derivatives","BTCF0:USTF0",1749223195281,0.63555461,105040.0,105030.0,0.22650069]
["bitfinex-derivatives","BTCF0:USTF0",1749223195469,0.63605715,105040.0,105030.0,0.22650069]
["bitfinex-derivatives","BTCF0:USTF0",1749223195669,0.67245776,105040.0,105030.0,0.22650069]
["bitfinex-derivatives","BTCF0:USTF0",1749223195875,0.67225776,105040.0,105030.0,0.22650069]
["bitfinex-derivatives","BTCF0:USTF0",1749223196082,0.67245776,105040.0,105030.0,0.22650069]
["bitfinex-derivatives","BTCF0:USTF0",1749223196876,0.92135042,105040.0,105030.0,0.22650069]
["bitfinex-derivatives","BTCF0:USTF0",1749223197082,0.92135042,105040.0,105030.0,0.18853266]
["bitfinex-derivatives","BTCF0:USTF0",1749223197980,0.92135042,105040.0,105030.0,0.22695556]
["bitfinex-derivatives","BTCF0:USTF0",1749223198172,0.95255042,105040.0,105030.0,0.18853266]
["bitfinex-derivatives","BTCF0:USTF0",1749223198373,0.190274,105030.0,105020.0,0.83015661]
["bitfinex-derivatives","BTCF0:USTF0",1749223198677,0.61552781,105030.0,105020.0,0.93003661]
["bitfinex-derivatives","BTCF0:USTF0",1749223199180,0.61572781,105030.0,105020.0,0.93003661]
["bitfinex-derivatives","BTCF0:USTF0",1749223199584,0.62472781,105030.0,105020.0,0.96183661]
["bitfinex-derivatives","BTCF0:USTF0",1749223199880,0.62472781,105030.0,105020.0,1.03228155]
["bitfinex-derivatives","BTCF0:USTF0",1749223200280,0.87062047,105030.0,105020.0,0.05680875]
["bitfinex-derivatives","BTCF0:USTF0",1749223200580,0.0475746,105020.0,104990.0,0.2379271]
["bitfinex-derivatives","BTCF0:USTF0",1749223200780,0.45519634,105000.0,104990.0,0.1903412]
["bitfinex-derivatives","BTCF0:USTF0",1749223200971,1.21244829,105000.0,104990.0,0.1903412]
["bitfinex-derivatives","BTCF0:USTF0",1749223201168,0.00075381,105000.0,104990.0,1.37631386]
["bitfinex-derivatives","BTCF0:USTF0",1749223201367,0.3258,105020.0,104990.0,0.99782905]
["bitfinex-derivatives","BTCF0:USTF0",1749223201571,0.51623466,105020.0,105010.0,0.2903103]
["bitfinex-derivatives","BTCF0:USTF0",1749223201868,0.19043466,105020.0,105010.0,0.2903103]
["bitfinex-derivatives","BTCF0:USTF0",1749223202074,0.19043466,105020.0,105010.0,0.3523103]
["bitfinex-derivatives","BTCF0:USTF0",1749223202578,0.1903103,105010.0,105000.0,1.2333517]
["bitfinex-derivatives","BTCF0:USTF0",1749223202778,0.1903103,105010.0,105000.0,0.7305936]
["bitfinex-derivatives","BTCF0:USTF0",1749223202779,0.79700296,105010.0,105000.0,0.7305936]
["bitfinex-derivatives","BTCF0:USTF0",1749223203075,0.79700296,105010.0,105000.0,0.6998936]
["bitfinex-derivatives","BTCF0:USTF0",1749223203076,0.82860296,105010.0,105000.0,0.6998936]
["bitfinex-derivatives","BTCF0:USTF0",1749223203282,0.2219103,105010.0,105000.0,0.6998936]
["bitfinex-derivatives","BTCF0:USTF0",1749223203472,0.1903103,105010.0,105000.0,0.6998936]
["bitfinex-derivatives","BTCF0:USTF0",1749223203676,0.76067626,105020.0,105010.0,0.1903103]
["bitfinex-derivatives","BTCF0:USTF0",1749223203875,0.76047626,105020.0,105010.0,0.2903103]
["bitfinex-derivatives","BTCF0:USTF0",1749223204079,0.75647626,105020.0,105010.0,0.3525103]
["bitfinex-derivatives","BTCF0:USTF0",1749223204275,0.75647626,105020.0,105010.0,0.2525103]
["bitfinex-derivatives","BTCF0:USTF0",1749223204582,0.75667626,105020.0,105010.0,0.2525103]
["bitfinex-derivatives","BTCF0:USTF0",1749223204979,0.75647626,105020.0,105010.0,0.2525103]
["bitfinex-derivatives","BTCF0:USTF0",1749223205183,0.75667626,105020.0,105010.0,0.2525103]
["bitfinex-derivatives","BTCF0:USTF0",1749223205485,0.64659926,105020.0,105010.0,0.2525103]
["bitfinex-derivatives","BTCF0:USTF0",1749223205682,0.64659926,105020.0,105010.0,0.3025103]
["bitfinex-derivatives","BTCF0:USTF0",1749223205883,0.70779926,105020.0,105010.0,0.2825103]
["bitfinex-derivatives","BTCF0:USTF0",1749223206086,0.39564246,105020.0,105010.0,0.3525103]
["bitfinex-derivatives","BTCF0:USTF0",1749223206281,0.58593456,105020.0,105010.0,0.3725103]
["bitfinex-derivatives","BTCF0:USTF0",1749223206487,0.58593456,105020.0,105010.0,0.4967103]
["bitfinex-derivatives","BTCF0:USTF0",1749223206783,0.00434246,105020.0,105010.0,0.72260296]
["bitfinex-derivatives","BTCF0:USTF0",1749223206989,0.00434246,105020.0,105010.0,1.30340296]
["bitfinex-derivatives","BTCF0:USTF0",1749223206990,6e-08,105020.0,105010.0,1.30340296]
["bitfinex-derivatives","BTCF0:USTF0",1749223207184,0.67982391,105040.0,105030.0,0.190274]
["bitfinex-derivatives","BTCF0:USTF0",1749223207486,0.67982391,105040.0,105030.0,0.668834]
["bitfinex-derivatives","BTCF0:USTF0",1749223207674,0.68002391,105040.0,105030.0,0.668834]
["bitfinex-derivatives","BTCF0:USTF0",1749223208481,0.38039871,105040.0,105030.0,0.688834]
["bitfinex-derivatives","BTCF0:USTF0",1749223208682,0.38039871,105040.0,105030.0,1.20979901]
["bitfinex-derivatives","BTCF0:USTF0",1749223208882,0.38019871,105040.0,105030.0,1.23999901]
["bitfinex-derivatives","BTCF0:USTF0",1749223209089,0.01959871,105040.0,105030.0,1.23999901]
["bitfinex-derivatives","BTCF0:USTF0",1749223209483,0.02439871,105040.0,105030.0,1.50099901]
["bitfinex-derivatives","BTCF0:USTF0",1749223209683,0.02459871,105040.0,105030.0,1.50099901]
["bitfinex-derivatives","BTCF0:USTF0",1749223209886,0.02459871,105040.0,105030.0,1.25510635]
["bitfinex-derivatives","BTCF0:USTF0",1749223210078,0.02459871,105040.0,105030.0,1.50099901]
["bitfinex-derivatives","BTCF0:USTF0",1749223210592,0.82154737,105040.0,105030.0,0.01867235]
["bitfinex-derivatives","BTCF0:USTF0",1749223210888,0.91908336,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223211083,0.7036907,105040.0,105030.0,0.1912741]
["bitfinex-derivatives","BTCF0:USTF0",1749223211285,0.6731907,105040.0,105030.0,0.1912741]
["bitfinex-derivatives","BTCF0:USTF0",1749223211591,0.6731907,105040.0,105030.0,0.6708341]
["bitfinex-derivatives","BTCF0:USTF0",1749223211888,0.91908336,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223212084,0.95168336,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223212485,0.95168336,105040.0,105020.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223212486,0.190274,105030.0,105020.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223212687,0.89960265,105030.0,105020.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223213683,0.1903103,105010.0,105000.0,0.01717948]
["bitfinex-derivatives","BTCF0:USTF0",1749223213885,1.08118959,105010.0,104980.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749223214085,0.1903646,104980.0,104970.0,0.38308925]
["bitfinex-derivatives","BTCF0:USTF0",1749223214280,0.79705726,104980.0,104970.0,0.1552088]
["bitfinex-derivatives","BTCF0:USTF0",1749223214479,0.86385726,104980.0,104970.0,0.01723395]
["bitfinex-derivatives","BTCF0:USTF0",1749223214687,0.90064443,104980.0,104970.0,0.01723395]
["bitfinex-derivatives","BTCF0:USTF0",1749223214881,0.1904009,104960.0,104950.0,0.01724436]
["bitfinex-derivatives","BTCF0:USTF0",1749223215085,0.86292426,104960.0,104950.0,0.01724436]
["bitfinex-derivatives","BTCF0:USTF0",1749223215289,1.29012426,104960.0,104950.0,0.01724436]
["bitfinex-derivatives","BTCF0:USTF0",1749223215589,0.0952246,104940.0,104920.0,0.58955353]
["bitfinex-derivatives","BTCF0:USTF0",1749223215790,0.0952246,104940.0,104930.0,0.1904553]
["bitfinex-derivatives","BTCF0:USTF0",1749223215791,0.66595065,104940.0,104930.0,0.1904553]
["bitfinex-derivatives","BTCF0:USTF0",1749223215998,0.1904553,104930.0,104920.0,0.36913861]
["bitfinex-derivatives","BTCF0:USTF0",1749223216188,0.1904553,104930.0,104920.0,0.81236271]
["bitfinex-derivatives","BTCF0:USTF0",1749223216189,0.5512553,104930.0,104920.0,0.81236271]
["bitfinex-derivatives","BTCF0:USTF0",1749223216392,0.5512553,104930.0,104920.0,0.91248271]
["bitfinex-derivatives","BTCF0:USTF0",1749223217293,0.1924553,104930.0,104920.0,0.91248271]
["bitfinex-derivatives","BTCF0:USTF0",1749223217594,0.002,104930.0,104920.0,0.91248271]
["bitfinex-derivatives","BTCF0:USTF0",1749223217891,0.002,104930.0,104920.0,0.91344271]
["bitfinex-derivatives","BTCF0:USTF0",1749223218280,0.1924553,104930.0,104920.0,1.15933537]
["bitfinex-derivatives","BTCF0:USTF0",1749223218483,0.002,104930.0,104920.0,1.19788821]
["bitfinex-derivatives","BTCF0:USTF0",1749223218887,0.0022,104930.0,104920.0,0.95199555]
["bitfinex-derivatives","BTCF0:USTF0",1749223219195,0.0022,104930.0,104920.0,1.19788821]
["bitfinex-derivatives","BTCF0:USTF0",1749223219393,0.002,104930.0,104920.0,1.19788821]
["bitfinex-derivatives","BTCF0:USTF0",1749223219605,0.0022,104930.0,104920.0,1.55868821]
["bitfinex-derivatives","BTCF0:USTF0",1749223219787,0.0022,104930.0,104920.0,1.63868821]
["bitfinex-derivatives","BTCF0:USTF0",1749223219988,0.002,104930.0,104920.0,1.63868821]
["bitfinex-derivatives","BTCF0:USTF0",1749223220187,0.00014246,104940.0,104930.0,0.1904553]
["bitfinex-derivatives","BTCF0:USTF0",1749223220502,0.3798429,104960.0,104950.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1749223220692,0.3798429,104960.0,104950.0,0.685779]
["bitfinex-derivatives","BTCF0:USTF0",1749223220891,0.0190429,104960.0,104950.0,1.10107166]
["bitfinex-derivatives","BTCF0:USTF0",1749223221099,0.0190429,104960.0,104950.0,1.46187166]
["bitfinex-derivatives","BTCF0:USTF0",1749223221287,0.01934659,104990.0,104980.0,0.1903646]
["bitfinex-derivatives","BTCF0:USTF0",1749223221492,0.20969299,104990.0,104980.0,0.8336846]
["bitfinex-derivatives","BTCF0:USTF0",1749223221791,0.20989299,104990.0,104980.0,0.8723246]
["bitfinex-derivatives","BTCF0:USTF0",1749223221986,0.38014659,104990.0,104980.0,0.8723246]
["bitfinex-derivatives","BTCF0:USTF0",1749223222187,0.01954659,104990.0,104980.0,1.47901726]
["bitfinex-derivatives","BTCF0:USTF0",1749223222498,0.01934659,104990.0,104980.0,1.2331246]
["bitfinex-derivatives","BTCF0:USTF0",1749223222690,0.01954659,104990.0,104980.0,1.2331246]
["bitfinex-derivatives","BTCF0:USTF0",1749223222888,0.01954659,104990.0,104980.0,1.11821726]
["bitfinex-derivatives","BTCF0:USTF0",1749223223091,0.01954659,104990.0,104980.0,0.8723246]
["bitfinex-derivatives","BTCF0:USTF0",1749223223295,0.20989299,104990.0,104980.0,0.8723246]
["bitfinex-derivatives","BTCF0:USTF0",1749223223493,0.01934659,104990.0,104980.0,0.8723246]
["bitfinex-derivatives","BTCF0:USTF0",1749223223696,0.20989299,104990.0,104980.0,0.8723246]
["bitfinex-derivatives","BTCF0:USTF0",1749223224404,0.01954659,104990.0,104980.0,0.8723246]
["bitfinex-derivatives","BTCF0:USTF0",1749223224794,0.01954659,104990.0,104980.0,0.8743246]
["bitfinex-derivatives","BTCF0:USTF0",1749223225593,0.20989299,104990.0,104980.0,0.8743246]
["bitfinex-derivatives","BTCF0:USTF0",1749223225898,0.05374659,104990.0,104980.0,0.8743246]
["bitfinex-derivatives","BTCF0:USTF0",1749223226203,0.00014246,105000.0,104990.0,0.1903464]
["bitfinex-derivatives","BTCF0:USTF0",1749223226399,0.00014246,105000.0,104990.0,0.2574464]
["bitfinex-derivatives","BTCF0:USTF0",1749223226906,0.00034246,105000.0,104990.0,0.2574464]
["bitfinex-derivatives","BTCF0:USTF0",1749223227399,0.00134246,105000.0,104990.0,0.2574464]
["bitfinex-derivatives","BTCF0:USTF0",1749223227992,0.001845,105000.0,104990.0,0.2574464]
["bitfinex-derivatives","BTCF0:USTF0",1749223228302,0.00209627,105000.0,104990.0,0.2574464]
["bitfinex-derivatives","BTCF0:USTF0",1749223228602,0.19242457,105000.0,104990.0,0.2574464]
["bitfinex-derivatives","BTCF0:USTF0",1749223228803,0.55322457,105000.0,104990.0,0.6883064]
["bitfinex-derivatives","BTCF0:USTF0",1749223228989,0.61732457,105000.0,104990.0,0.6883064]
["bitfinex-derivatives","BTCF0:USTF0",1749223229194,0.92952904,105000.0,104970.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223229391,1.22400927,104980.0,104970.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223229699,0.1903645,104980.0,104970.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223229893,1.28960927,104980.0,104970.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223230692,1.28960927,104980.0,104970.0,0.01966063]
["bitfinex-derivatives","BTCF0:USTF0",1749223231095,0.9775645,104980.0,104970.0,0.01966063]
["bitfinex-derivatives","BTCF0:USTF0",1749223231291,0.9795645,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223231902,1.29380927,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223232103,1.32982402,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223232593,1.01777925,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223232798,0.9817645,104980.0,104970.0,0.20804323]
["bitfinex-derivatives","BTCF0:USTF0",1749223233001,0.9815645,104980.0,104970.0,0.20804323]
["bitfinex-derivatives","BTCF0:USTF0",1749223233203,0.6207645,104980.0,104970.0,0.70840323]
["bitfinex-derivatives","BTCF0:USTF0",1749223233803,0.6209645,104980.0,104970.0,0.70840323]
["bitfinex-derivatives","BTCF0:USTF0",1749223234394,0.6209645,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223234395,0.9815645,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223234597,0.9817645,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223235302,1.29380927,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223235506,0.9817645,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223235809,1.29380927,104980.0,104970.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1749223236109,0.2856262,104960.0,104950.0,0.6904583]
["bitfinex-derivatives","BTCF0:USTF0",1749223236308,0.6464262,104960.0,104950.0,0.6906983]
["bitfinex-derivatives","BTCF0:USTF0",1749223236508,0.7116262,104960.0,104950.0,0.6906983]
["bitfinex-derivatives","BTCF0:USTF0",1749223236807,0.7116262,104960.0,104950.0,0.1904183]
["bitfinex-derivatives","BTCF0:USTF0",1749223237406,0.3927,104960.0,104950.0,0.2904183]
["bitfinex-derivatives","BTCF0:USTF0",1749223237605,0.36094246,104970.0,104960.0,0.1904008]
["bitfinex-derivatives","BTCF0:USTF0",1749223237909,0.55132706,104970.0,104960.0,0.8249608]
["bitfinex-derivatives","BTCF0:USTF0",1749223238110,0.19072506,104970.0,104960.0,0.8249608]
["bitfinex-derivatives","BTCF0:USTF0",1749223238304,0.19052506,104970.0,104960.0,0.8596608]
["bitfinex-derivatives","BTCF0:USTF0",1749223238706,0.00034246,104970.0,104960.0,1.30614557]
["bitfinex-derivatives","BTCF0:USTF0",1749223239009,0.00214246,104970.0,104960.0,0.9941008]
["bitfinex-derivatives","BTCF0:USTF0",1749223239210,0.00234246,104970.0,104960.0,0.9941008]
["bitfinex-derivatives","BTCF0:USTF0",1749223239611,0.00234246,104970.0,104960.0,1.66694557]
["bitfinex-derivatives","BTCF0:USTF0",1749223239802,0.00234246,104970.0,104960.0,1.76694557]
["bitfinex-derivatives","BTCF0:USTF0",1749223240112,0.00234246,104970.0,104960.0,1.4549008]
["bitfinex-derivatives","BTCF0:USTF0",1749223240307,0.00234246,104970.0,104960.0,1.76694557]
["bitfinex-derivatives","BTCF0:USTF0",1749223241205,0.00234246,104970.0,104960.0,1.4549008]
["bitfinex-derivatives","BTCF0:USTF0",1749223241403,0.00234246,104970.0,104960.0,1.76694557]
["bitfinex-derivatives","BTCF0:USTF0",1749223241800,0.00234246,104970.0,104960.0,1.95748156]
["bitfinex-derivatives","BTCF0:USTF0",1749223242208,0.00234246,104970.0,104960.0,1.96748156]
["bitfinex-derivatives","BTCF0:USTF0",1749223242406,0.00214246,104970.0,104960.0,1.96748156]
["bitfinex-derivatives","BTCF0:USTF0",1749223242607,0.00234246,104970.0,104960.0,1.96748156]
["bitfinex-derivatives","BTCF0:USTF0",1749223242809,0.42955381,105000.0,104990.0,0.1903463]
["bitfinex-derivatives","BTCF0:USTF0",1749223243009,0.62174872,105000.0,104990.0,0.80769857]
["bitfinex-derivatives","BTCF0:USTF0",1749223243306,0.26094872,105000.0,104990.0,0.87669857]
["bitfinex-derivatives","BTCF0:USTF0",1749223243516,0.00095381,105000.0,104990.0,1.54954334]
["bitfinex-derivatives","BTCF0:USTF0",1749223243707,0.00095381,105000.0,104990.0,1.18874334]
["bitfinex-derivatives","BTCF0:USTF0",1749223243916,0.00095381,105000.0,104990.0,0.87669857]
["bitfinex-derivatives","BTCF0:USTF0",1749223243917,0.19108201,105000.0,104990.0,0.87669857]
["bitfinex-derivatives","BTCF0:USTF0",1749223244104,0.19828201,105000.0,104990.0,0.87769857]
["bitfinex-derivatives","BTCF0:USTF0",1749223244304,0.55908201,105000.0,104990.0,0.87769857]
["bitfinex-derivatives","BTCF0:USTF0",1749223244507,0.59278201,105000.0,104990.0,0.87769857]
["bitfinex-derivatives","BTCF0:USTF0",1749223245005,0.59278201,105000.0,104990.0,0.74309857]
["bitfinex-derivatives","BTCF0:USTF0",1749223245203,0.62598201,105000.0,104990.0,0.70869857]
["bitfinex-derivatives","BTCF0:USTF0",1749223245409,0.66215217,105000.0,104990.0,0.20865857]
["bitfinex-derivatives","BTCF0:USTF0",1749223245611,0.66215217,105000.0,104990.0,0.70857857]
["bitfinex-derivatives","BTCF0:USTF0",1749223245913,0.90813839,105000.0,104990.0,0.20865857]
["bitfinex-derivatives","BTCF0:USTF0",1749223246111,0.90813839,105000.0,104990.0,0.01831227]
["bitfinex-derivatives","BTCF0:USTF0",1749223246626,0.90813839,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223247919,0.66215217,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223248121,0.90813839,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223248417,0.90813839,105000.0,104990.0,0.1913463]
["bitfinex-derivatives","BTCF0:USTF0",1749223248618,0.47182397,105000.0,104990.0,0.1913463]
["bitfinex-derivatives","BTCF0:USTF0",1749223248823,0.66215217,105000.0,104990.0,0.1913463]
["bitfinex-derivatives","BTCF0:USTF0",1749223249019,0.66195217,105000.0,104990.0,0.1913463]
["bitfinex-derivatives","BTCF0:USTF0",1749223249217,0.66215217,105000.0,104990.0,0.1913463]
["bitfinex-derivatives","BTCF0:USTF0",1749223249518,0.90813839,105000.0,104990.0,0.1913463]
["bitfinex-derivatives","BTCF0:USTF0",1749223251522,0.90813839,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223251723,0.90813839,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223251918,0.90813839,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223252124,0.90813839,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223252324,0.9083707,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223254629,0.66238448,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223255430,0.9081707,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223255733,0.66238448,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223256224,0.66238448,105000.0,104990.0,0.2913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223256524,0.66218448,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223256723,0.66238448,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223258419,0.66238448,105000.0,104990.0,0.2913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223258615,0.62918448,105000.0,104990.0,0.3261464]
["bitfinex-derivatives","BTCF0:USTF0",1749223259020,0.62918448,105000.0,104990.0,0.3589464]
["bitfinex-derivatives","BTCF0:USTF0",1749223259223,0.59528448,105000.0,104990.0,0.3589464]
["bitfinex-derivatives","BTCF0:USTF0",1749223259418,0.59548448,105000.0,104990.0,0.3589464]
["bitfinex-derivatives","BTCF0:USTF0",1749223259917,0.59548448,105000.0,104990.0,0.74009262]
["bitfinex-derivatives","BTCF0:USTF0",1749223259918,0.40495628,105000.0,104990.0,0.74009262]
["bitfinex-derivatives","BTCF0:USTF0",1749223260120,0.23468448,105000.0,104990.0,0.74009262]
["bitfinex-derivatives","BTCF0:USTF0",1749223260428,0.23468448,105000.0,104990.0,0.4941064]
["bitfinex-derivatives","BTCF0:USTF0",1749223260824,0.59548448,105000.0,104990.0,0.4941064]
["bitfinex-derivatives","BTCF0:USTF0",1749223261022,0.59528448,105000.0,104990.0,0.4941064]
["bitfinex-derivatives","BTCF0:USTF0",1749223261327,0.59548448,105000.0,104990.0,0.4941064]
["bitfinex-derivatives","BTCF0:USTF0",1749223261525,0.59548448,105000.0,104990.0,0.3261464]
["bitfinex-derivatives","BTCF0:USTF0",1749223261722,0.66288448,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223261923,0.9088707,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223262319,0.66288448,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223263430,0.9088707,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223263631,0.66288448,105000.0,104990.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749223264529,0.1903464,104990.0,104980.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223264730,0.96322116,104990.0,104980.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223264931,0.96322116,104990.0,104970.0,0.01734503]
["bitfinex-derivatives","BTCF0:USTF0",1749223264932,0.1903645,104980.0,104970.0,0.01734503]
["bitfinex-derivatives","BTCF0:USTF0",1749223265230,0.1903826,104970.0,104960.0,0.2855958]
["bitfinex-derivatives","BTCF0:USTF0",1749223265424,0.1903826,104970.0,104950.0,0.43595391]
["bitfinex-derivatives","BTCF0:USTF0",1749223265425,0.1904007,104960.0,104950.0,0.43595391]
["bitfinex-derivatives","BTCF0:USTF0",1749223265625,0.89948939,104960.0,104950.0,0.89833391]
["bitfinex-derivatives","BTCF0:USTF0",1749223265825,0.89948939,104960.0,104950.0,0.30804881]
["bitfinex-derivatives","BTCF0:USTF0",1749223266637,0.65350317,104960.0,104950.0,0.30804881]
["bitfinex-derivatives","BTCF0:USTF0",1749223267623,0.89948939,104960.0,104950.0,0.30806001]
["bitfinex-derivatives","BTCF0:USTF0",1749223267821,0.93288939,104960.0,104950.0,0.01764111]
["bitfinex-derivatives","BTCF0:USTF0",1749223268030,0.68690317,104960.0,104950.0,0.20806001]
["bitfinex-derivatives","BTCF0:USTF0",1749223268235,0.93588939,104960.0,104950.0,0.20806001]
["bitfinex-derivatives","BTCF0:USTF0",1749223268531,0.1904552,104930.0,104920.0,0.20771911]
["bitfinex-derivatives","BTCF0:USTF0",1749223268737,0.96775492,104930.0,104920.0,0.01724581]
["bitfinex-derivatives","BTCF0:USTF0",1749223269029,0.96775492,104930.0,104920.0,0.20771911]
["bitfinex-derivatives","BTCF0:USTF0",1749223269030,0.60695492,104930.0,104920.0,0.20771911]
["bitfinex-derivatives","BTCF0:USTF0",1749223269236,0.41649972,104930.0,104920.0,0.20771911]
["bitfinex-derivatives","BTCF0:USTF0",1749223269539,0.60715492,104930.0,104920.0,0.27751911]
["bitfinex-derivatives","BTCF0:USTF0",1749223269838,0.05589972,104930.0,104920.0,0.37751911]
["bitfinex-derivatives","BTCF0:USTF0",1749223270137,0.05589972,104930.0,104920.0,0.87287911]
["bitfinex-derivatives","BTCF0:USTF0",1749223270138,0.57075245,104930.0,104920.0,0.87287911]
["bitfinex-derivatives","BTCF0:USTF0",1749223270435,0.57075245,104930.0,104920.0,0.92052198]
["bitfinex-derivatives","BTCF0:USTF0",1749223270639,0.57075245,104930.0,104920.0,0.92152198]
["bitfinex-derivatives","BTCF0:USTF0",1749223271031,0.01949725,104930.0,104920.0,1.5283082]
["bitfinex-derivatives","BTCF0:USTF0",1749223271228,0.33664983,104950.0,104920.0,2.12443712]
["bitfinex-derivatives","BTCF0:USTF0",1749223271435,0.6464205,104960.0,104950.0,0.1904189]
["bitfinex-derivatives","BTCF0:USTF0",1749223271734,0.70247479,104960.0,104950.0,0.6862989]
["bitfinex-derivatives","BTCF0:USTF0",1749223271923,0.60727029,104960.0,104950.0,0.8913989]
["bitfinex-derivatives","BTCF0:USTF0",1749223272134,0.60747029,104960.0,104950.0,0.8913989]
["bitfinex-derivatives","BTCF0:USTF0",1749223272327,0.60727029,104960.0,104950.0,0.8913989]
["bitfinex-derivatives","BTCF0:USTF0",1749223272531,0.60747029,104960.0,104950.0,0.8913989]
["bitfinex-derivatives","BTCF0:USTF0",1749223272735,0.20953076,104960.0,104950.0,1.25498165]
["bitfinex-derivatives","BTCF0:USTF0",1749223272936,0.20933076,104960.0,104950.0,1.61578165]
["bitfinex-derivatives","BTCF0:USTF0",1749223273138,0.01912996,104960.0,104950.0,1.61578165]
["bitfinex-derivatives","BTCF0:USTF0",1749223273442,0.01892996,104960.0,104950.0,1.61578165]
["bitfinex-derivatives","BTCF0:USTF0",1749223273635,0.01912996,104960.0,104950.0,1.61578165]
["bitfinex-derivatives","BTCF0:USTF0",1749223273940,0.02292996,104960.0,104950.0,1.61578165]
["bitfinex-derivatives","BTCF0:USTF0",1749223274140,0.02312996,104960.0,104950.0,1.61578165]
["bitfinex-derivatives","BTCF0:USTF0",1749223274434,0.69465651,105000.0,104990.0,0.19458672]
["bitfinex-derivatives","BTCF0:USTF0",1749223274639,0.73135103,105000.0,104990.0,0.19458672]
["bitfinex-derivatives","BTCF0:USTF0",1749223274933,0.73135103,105000.0,104990.0,0.22868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223275136,0.97733725,105000.0,104990.0,0.22868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223275340,0.97733725,105000.0,104990.0,0.32868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223275539,0.73135103,105000.0,104990.0,0.32868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223275741,0.73155103,105000.0,104990.0,0.32868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223276041,0.68396523,105000.0,104990.0,0.32868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223276236,0.39844833,105000.0,104990.0,0.32868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223276741,0.55608201,105000.0,104990.0,0.32868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223276931,0.36555381,105000.0,104990.0,0.32868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223277130,0.55608201,105000.0,104990.0,0.32868672]
["bitfinex-derivatives","BTCF0:USTF0",1749223277427,0.83876607,105000.0,104990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749223277628,1.31356217,105000.0,104990.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749223277838,0.1903463,104990.0,104980.0,0.01738139]
["bitfinex-derivatives","BTCF0:USTF0",1749223278041,0.91959612,104990.0,104980.0,0.01738139]
["bitfinex-derivatives","BTCF0:USTF0",1749223278946,0.92959612,104990.0,104980.0,0.01738139]
["bitfinex-derivatives","BTCF0:USTF0",1749223280341,0.1904007,104960.0,104950.0,0.82921373]
["bitfinex-derivatives","BTCF0:USTF0",1749223280639,0.43638692,104960.0,104950.0,0.92921373]
["bitfinex-derivatives","BTCF0:USTF0",1749223280945,0.86628692,104960.0,104950.0,0.92921373]
["bitfinex-derivatives","BTCF0:USTF0",1749223281128,0.86628692,104960.0,104950.0,0.89641373]
["bitfinex-derivatives","BTCF0:USTF0",1749223281327,0.86628692,104960.0,104950.0,0.30800573]
["bitfinex-derivatives","BTCF0:USTF0",1749223281539,0.86628692,104960.0,104950.0,0.20800573]
["bitfinex-derivatives","BTCF0:USTF0",1749223281540,0.90369369,104960.0,104950.0,0.20800573]
["bitfinex-derivatives","BTCF0:USTF0",1749223281738,0.62350757,104960.0,104950.0,0.21000573]
["bitfinex-derivatives","BTCF0:USTF0",1749223281941,0.39840677,104960.0,104950.0,0.21000573]
["bitfinex-derivatives","BTCF0:USTF0",1749223282138,0.5514007,104960.0,104950.0,0.27710573]
["bitfinex-derivatives","BTCF0:USTF0",1749223282533,0.79738692,104960.0,104950.0,0.01959653]
["bitfinex-derivatives","BTCF0:USTF0",1749223282729,0.9053454,104960.0,104950.0,0.21001543]
["bitfinex-derivatives","BTCF0:USTF0",1749223283334,0.9053454,104960.0,104950.0,0.01959653]
["bitfinex-derivatives","BTCF0:USTF0",1749223283534,1.12509893,104960.0,104950.0,0.01959653]
["bitfinex-derivatives","BTCF0:USTF0",1749223283736,1.12509893,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223283737,2.01002732,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223283935,1.7640411,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223284739,2.01002732,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223284934,0.1904188,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223285141,0.65304318,104950.0,104940.0,0.19057956]
["bitfinex-derivatives","BTCF0:USTF0",1749223285336,0.8990294,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223285750,0.65304318,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223285942,0.8990294,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223287250,0.65304318,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223287446,0.8990294,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223287643,0.65304318,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223287838,0.8990294,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223288245,0.8990294,104950.0,104940.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749223288842,0.9010294,104950.0,104940.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223289146,0.9010294,104950.0,104940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223289147,1.04469407,104950.0,104940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223289347,1.05469407,104950.0,104940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223289549,1.24527007,104950.0,104940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223289942,1.24527007,104950.0,104900.0,0.7679942]
["bitfinex-derivatives","BTCF0:USTF0",1749223289943,0.1904914,104910.0,104900.0,0.7679942]
["bitfinex-derivatives","BTCF0:USTF0",1749223290138,0.5512914,104910.0,104900.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1749223290342,0.1905095,104900.0,104890.0,0.7849324]
["bitfinex-derivatives","BTCF0:USTF0",1749223290546,0.8644768,104910.0,104900.0,0.1905095]
["bitfinex-derivatives","BTCF0:USTF0",1749223290547,0.7277804,104910.0,104900.0,0.1905095]
["bitfinex-derivatives","BTCF0:USTF0",1749223290846,0.3608,104910.0,104900.0,0.27558503]
["bitfinex-derivatives","BTCF0:USTF0",1749223291044,0.5512913,104910.0,104900.0,0.27558503]
["bitfinex-derivatives","BTCF0:USTF0",1749223291351,0.5512913,104910.0,104900.0,0.77554503]
["bitfinex-derivatives","BTCF0:USTF0",1749223291352,0.5514913,104910.0,104900.0,0.77554503]
["bitfinex-derivatives","BTCF0:USTF0",1749223291844,0.1904906,104910.0,104900.0,1.48233125]
["bitfinex-derivatives","BTCF0:USTF0",1749223292043,0.71329621,104920.0,104910.0,0.2904906]
["bitfinex-derivatives","BTCF0:USTF0",1749223292251,0.71329621,104920.0,104910.0,0.2592906]
["bitfinex-derivatives","BTCF0:USTF0",1749223293144,0.71329621,104920.0,104910.0,0.3592906]
["bitfinex-derivatives","BTCF0:USTF0",1749223294048,0.1904871,104910.0,104900.0,0.71063103]
["bitfinex-derivatives","BTCF0:USTF0",1749223294350,0.5512871,104910.0,104900.0,0.77683103]
["bitfinex-derivatives","BTCF0:USTF0",1749223294551,0.79727332,104910.0,104900.0,0.58633553]
["bitfinex-derivatives","BTCF0:USTF0",1749223294745,0.83097332,104910.0,104900.0,0.58333553]
["bitfinex-derivatives","BTCF0:USTF0",1749223294945,0.5849871,104910.0,104900.0,0.77384083]
["bitfinex-derivatives","BTCF0:USTF0",1749223295344,0.5851871,104910.0,104900.0,0.77384083]
["bitfinex-derivatives","BTCF0:USTF0",1749223295539,0.5851871,104910.0,104900.0,0.77784083]
["bitfinex-derivatives","BTCF0:USTF0",1749223295742,0.5514871,104910.0,104900.0,0.77784083]
["bitfinex-derivatives","BTCF0:USTF0",1749223295948,0.361,104910.0,104900.0,0.77784083]
["bitfinex-derivatives","BTCF0:USTF0",1749223296149,0.0002,104910.0,104900.0,1.48462705]
["bitfinex-derivatives","BTCF0:USTF0",1749223296354,0.1906863,104910.0,104900.0,1.48462705]
["bitfinex-derivatives","BTCF0:USTF0",1749223296556,0.1906863,104910.0,104900.0,1.12382705]
["bitfinex-derivatives","BTCF0:USTF0",1749223296854,0.1904863,104910.0,104900.0,1.12382705]
["bitfinex-derivatives","BTCF0:USTF0",1749223297046,0.38070062,104920.0,104910.0,0.1904863]
["bitfinex-derivatives","BTCF0:USTF0",1749223297246,0.01990062,104920.0,104910.0,1.12897252]
["bitfinex-derivatives","BTCF0:USTF0",1749223297446,0.3608,104950.0,104910.0,1.42673722]
["bitfinex-derivatives","BTCF0:USTF0",1749223297643,0.66605826,104940.0,104930.0,0.3332664]
["bitfinex-derivatives","BTCF0:USTF0",1749223297855,0.66605826,104940.0,104930.0,0.3516551]
["bitfinex-derivatives","BTCF0:USTF0",1749223298058,0.66625826,104940.0,104930.0,0.3516551]
["bitfinex-derivatives","BTCF0:USTF0",1749223298252,0.66625826,104940.0,104930.0,0.3040438]
["bitfinex-derivatives","BTCF0:USTF0",1749223298452,0.66625826,104940.0,104930.0,0.2564503]
["bitfinex-derivatives","BTCF0:USTF0",1749223298758,0.66625826,104940.0,104930.0,0.7556903]
["bitfinex-derivatives","BTCF0:USTF0",1749223298955,0.66605826,104940.0,104930.0,0.7556903]
["bitfinex-derivatives","BTCF0:USTF0",1749223299257,0.66625826,104940.0,104930.0,0.7556903]
["bitfinex-derivatives","BTCF0:USTF0",1749223299458,0.57103846,104940.0,104930.0,0.7556903]
["bitfinex-derivatives","BTCF0:USTF0",1749223299650,0.01979386,104940.0,104930.0,1.00167652]
["bitfinex-derivatives","BTCF0:USTF0",1749223299852,0.02079386,104940.0,104930.0,0.9880903]
["bitfinex-derivatives","BTCF0:USTF0",1749223300060,0.02059386,104940.0,104930.0,0.9880903]
["bitfinex-derivatives","BTCF0:USTF0",1749223300258,0.21122626,104940.0,104930.0,0.9880903]
["bitfinex-derivatives","BTCF0:USTF0",1749223300462,0.21102626,104940.0,104930.0,0.9880903]
["bitfinex-derivatives","BTCF0:USTF0",1749223300655,0.02079386,104940.0,104930.0,0.3564503]
["bitfinex-derivatives","BTCF0:USTF0",1749223300860,0.21122626,104940.0,104930.0,0.8880903]
["bitfinex-derivatives","BTCF0:USTF0",1749223301061,0.21122626,104940.0,104930.0,0.9880103]
["bitfinex-derivatives","BTCF0:USTF0",1749223301460,0.21122626,104940.0,104930.0,0.8880103]
["bitfinex-derivatives","BTCF0:USTF0",1749223301461,0.21102626,104940.0,104930.0,0.8880103]
["bitfinex-derivatives","BTCF0:USTF0",1749223301764,0.21122626,104940.0,104930.0,0.9880103]
["bitfinex-derivatives","BTCF0:USTF0",1749223301959,0.21122626,104940.0,104930.0,0.9876503]
["bitfinex-derivatives","BTCF0:USTF0",1749223302164,0.21122626,104940.0,104930.0,0.8876503]
["bitfinex-derivatives","BTCF0:USTF0",1749223302869,0.21122626,104940.0,104930.0,0.2564503]
["bitfinex-derivatives","BTCF0:USTF0",1749223303068,0.21122626,104940.0,104930.0,0.8870103]
["bitfinex-derivatives","BTCF0:USTF0",1749223304073,0.21122626,104940.0,104930.0,0.2564503]
["bitfinex-derivatives","BTCF0:USTF0",1749223304271,0.02079386,104940.0,104930.0,0.9862903]
["bitfinex-derivatives","BTCF0:USTF0",1749223304468,0.02079386,104940.0,104930.0,1.59307652]
["bitfinex-derivatives","BTCF0:USTF0",1749223304866,0.02059386,104940.0,104930.0,1.59307652]
["bitfinex-derivatives","BTCF0:USTF0",1749223305066,0.02079386,104940.0,104930.0,1.59307652]
["bitfinex-derivatives","BTCF0:USTF0",1749223305460,0.21002636,104940.0,104930.0,1.59407652]
["bitfinex-derivatives","BTCF0:USTF0",1749223305664,0.01979386,104940.0,104930.0,1.59407652]
["bitfinex-derivatives","BTCF0:USTF0",1749223305864,0.21022636,104940.0,104930.0,1.59407652]
["bitfinex-derivatives","BTCF0:USTF0",1749223306060,0.01979386,104940.0,104930.0,1.59707652]
["bitfinex-derivatives","BTCF0:USTF0",1749223306467,0.21022636,104940.0,104930.0,0.9900503]
["bitfinex-derivatives","BTCF0:USTF0",1749223306971,0.21022636,104940.0,104930.0,0.3604503]
["bitfinex-derivatives","BTCF0:USTF0",1749223307362,0.45621258,104940.0,104930.0,0.8574503]
["bitfinex-derivatives","BTCF0:USTF0",1749223307968,0.21022636,104940.0,104930.0,0.8574503]
["bitfinex-derivatives","BTCF0:USTF0",1749223310075,0.01979386,104940.0,104930.0,0.8574503]
["bitfinex-derivatives","BTCF0:USTF0",1749223310374,0.01959386,104940.0,104930.0,0.8574503]
["bitfinex-derivatives","BTCF0:USTF0",1749223310576,0.01979386,104940.0,104930.0,1.2182503]
["bitfinex-derivatives","BTCF0:USTF0",1749223310772,0.01979386,104940.0,104930.0,1.46423652]
["bitfinex-derivatives","BTCF0:USTF0",1749223311374,0.00014246,104950.0,104940.0,0.1904334]
["bitfinex-derivatives","BTCF0:USTF0",1749223311575,0.22764267,104950.0,104940.0,0.80824011]
["bitfinex-derivatives","BTCF0:USTF0",1749223311975,0.22764267,104950.0,104940.0,0.7875734]
["bitfinex-derivatives","BTCF0:USTF0",1749223312281,0.58844267,104950.0,104940.0,0.80500855]
["bitfinex-derivatives","BTCF0:USTF0",1749223312477,0.58844267,104950.0,104940.0,0.90500855]
["bitfinex-derivatives","BTCF0:USTF0",1749223312876,0.58844267,104950.0,104940.0,0.90700855]
["bitfinex-derivatives","BTCF0:USTF0",1749223313084,0.58844267,104950.0,104940.0,0.31056855]
["bitfinex-derivatives","BTCF0:USTF0",1749223313382,0.58844267,104950.0,104940.0,0.80660855]
["bitfinex-derivatives","BTCF0:USTF0",1749223313974,0.58844267,104950.0,104940.0,1.15259477]
["bitfinex-derivatives","BTCF0:USTF0",1749223314375,0.58844267,104950.0,104940.0,0.90660855]
["bitfinex-derivatives","BTCF0:USTF0",1749223315083,0.58864267,104950.0,104940.0,0.90660855]
["bitfinex-derivatives","BTCF0:USTF0",1749223315686,0.58864267,104950.0,104940.0,0.41056855]
["bitfinex-derivatives","BTCF0:USTF0",1749223315874,0.58864267,104950.0,104940.0,1.03972855]
["bitfinex-derivatives","BTCF0:USTF0",1749223316678,0.03742747,104950.0,104940.0,1.03972855]
["bitfinex-derivatives","BTCF0:USTF0",1749223316980,0.38026576,104990.0,104980.0,0.1903612]
["bitfinex-derivatives","BTCF0:USTF0",1749223317174,0.58856705,104990.0,104980.0,0.6853612]
["bitfinex-derivatives","BTCF0:USTF0",1749223317369,0.58856705,104990.0,104980.0,0.7551612]
["bitfinex-derivatives","BTCF0:USTF0",1749223317669,0.58876705,104990.0,104980.0,0.2601612]
["bitfinex-derivatives","BTCF0:USTF0",1749223317874,0.58876705,104990.0,104970.0,0.48922605]
["bitfinex-derivatives","BTCF0:USTF0",1749223317875,0.1903612,104980.0,104970.0,0.05301329]
["bitfinex-derivatives","BTCF0:USTF0",1749223318075,0.60752684,104980.0,104970.0,0.70245259]
["bitfinex-derivatives","BTCF0:USTF0",1749223318276,0.60752684,104980.0,104970.0,0.73675259]
["bitfinex-derivatives","BTCF0:USTF0",1749223318476,0.28122684,104980.0,104970.0,0.73675259]
["bitfinex-derivatives","BTCF0:USTF0",1749223318777,0.31512684,104980.0,104970.0,0.73675259]
["bitfinex-derivatives","BTCF0:USTF0",1749223318973,0.05636564,104980.0,104970.0,0.73675259]
["bitfinex-derivatives","BTCF0:USTF0",1749223319179,0.20930289,104980.0,104970.0,0.81869293]
["bitfinex-derivatives","BTCF0:USTF0",1749223319476,0.21130289,104980.0,104970.0,0.81869293]
["bitfinex-derivatives","BTCF0:USTF0",1749223319682,0.21150289,104980.0,104970.0,0.81869293]
["bitfinex-derivatives","BTCF0:USTF0",1749223320282,0.81828911,104980.0,104970.0,0.62779363]
["bitfinex-derivatives","BTCF0:USTF0",1749223320493,0.92412519,104980.0,104970.0,0.51179329]
["bitfinex-derivatives","BTCF0:USTF0",1749223321079,0.92412519,104980.0,104970.0,0.01751329]
["bitfinex-derivatives","BTCF0:USTF0",1749223321282,0.67813897,104980.0,104970.0,0.20789259]
["bitfinex-derivatives","BTCF0:USTF0",1749223321486,0.67793897,104980.0,104970.0,0.24239259]
["bitfinex-derivatives","BTCF0:USTF0",1749223321781,0.24893897,104980.0,104970.0,0.24239259]
["bitfinex-derivatives","BTCF0:USTF0",1749223321986,0.24873897,104980.0,104970.0,0.27649259]
["bitfinex-derivatives","BTCF0:USTF0",1749223322280,0.60973897,104980.0,104970.0,0.32331401]
["bitfinex-derivatives","BTCF0:USTF0",1749223322484,0.92302519,104980.0,104970.0,0.32331401]
["bitfinex-derivatives","BTCF0:USTF0",1749223322687,0.67703897,104980.0,104970.0,0.32331401]
["bitfinex-derivatives","BTCF0:USTF0",1749223322988,0.64423897,104980.0,104970.0,0.32331401]
["bitfinex-derivatives","BTCF0:USTF0",1749223323985,0.92282519,104980.0,104970.0,0.51163329]
["bitfinex-derivatives","BTCF0:USTF0",1749223324285,0.92302519,104980.0,104970.0,0.01751329]
["bitfinex-derivatives","BTCF0:USTF0",1749223324474,0.92302519,104980.0,104970.0,0.51139329]
["bitfinex-derivatives","BTCF0:USTF0",1749223325285,0.92302519,104980.0,104970.0,0.70177339]
["bitfinex-derivatives","BTCF0:USTF0",1749223325487,0.92302519,104980.0,104970.0,0.51139329]
["bitfinex-derivatives","BTCF0:USTF0",1749223325692,0.92302519,104980.0,104970.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223325884,0.92302519,104980.0,104970.0,0.19052256]
["bitfinex-derivatives","BTCF0:USTF0",1749223326584,0.92302519,104980.0,104970.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223326889,0.67703897,104980.0,104970.0,0.19052266]
["bitfinex-derivatives","BTCF0:USTF0",1749223327090,0.92302519,104980.0,104970.0,0.19052266]
["bitfinex-derivatives","BTCF0:USTF0",1749223327383,0.92282519,104980.0,104970.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223327591,0.92302519,104980.0,104970.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223327982,0.92302519,104980.0,104970.0,0.19052266]
["bitfinex-derivatives","BTCF0:USTF0",1749223328183,0.67703897,104980.0,104970.0,0.19052266]
["bitfinex-derivatives","BTCF0:USTF0",1749223328386,0.09287777,104980.0,104970.0,0.19052266]
["bitfinex-derivatives","BTCF0:USTF0",1749223328581,8e-08,104980.0,104970.0,0.98484347]
["bitfinex-derivatives","BTCF0:USTF0",1749223328782,0.54984659,105010.0,105000.0,0.1903258]
["bitfinex-derivatives","BTCF0:USTF0",1749223328987,0.38014659,105010.0,105000.0,0.92971202]
["bitfinex-derivatives","BTCF0:USTF0",1749223329288,0.57045489,105010.0,105000.0,0.7535258]
["bitfinex-derivatives","BTCF0:USTF0",1749223329682,0.63955489,105010.0,105000.0,0.7535258]
["bitfinex-derivatives","BTCF0:USTF0",1749223329879,0.60615489,105010.0,105000.0,0.7695258]
["bitfinex-derivatives","BTCF0:USTF0",1749223330084,0.57245489,105010.0,105000.0,0.7695258]
["bitfinex-derivatives","BTCF0:USTF0",1749223330282,0.57265489,105010.0,105000.0,0.7695258]
["bitfinex-derivatives","BTCF0:USTF0",1749223331185,0.60865489,105010.0,105000.0,0.7695258]
["bitfinex-derivatives","BTCF0:USTF0",1749223331886,0.64255489,105010.0,105000.0,0.7695258]
["bitfinex-derivatives","BTCF0:USTF0",1749223332484,0.64255489,105010.0,105000.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1749223332680,0.88854111,105010.0,105000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1749223332883,0.88854111,105010.0,105000.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1749223333188,0.64255489,105010.0,105000.0,0.6992462]
["bitfinex-derivatives","BTCF0:USTF0",1749223333390,0.64235489,105010.0,105000.0,0.7344462]
["bitfinex-derivatives","BTCF0:USTF0",1749223333688,0.64255489,105010.0,105000.0,0.7344462]
["bitfinex-derivatives","BTCF0:USTF0",1749223333886,0.64255489,105010.0,105000.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1749223334093,0.88854111,105010.0,105000.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1749223334285,0.88854111,105010.0,105000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1749223334591,0.1903625,104980.0,104970.0,0.86295395]
["bitfinex-derivatives","BTCF0:USTF0",1749223334786,0.01948738,104980.0,104970.0,1.10894017]
["bitfinex-derivatives","BTCF0:USTF0",1749223334990,0.20984988,104980.0,104970.0,1.10894017]
["bitfinex-derivatives","BTCF0:USTF0",1749223335583,0.01968738,104980.0,104970.0,1.70370017]
["bitfinex-derivatives","BTCF0:USTF0",1749223337393,0.00014246,104990.0,104980.0,0.2903625]
["bitfinex-derivatives","BTCF0:USTF0",1749223337588,0.00014246,104990.0,104980.0,0.96564872]
["bitfinex-derivatives","BTCF0:USTF0",1749223338193,0.00034246,104990.0,104980.0,0.96564872]
["bitfinex-derivatives","BTCF0:USTF0",1749223338392,0.00014246,104990.0,104980.0,0.96564872]
["bitfinex-derivatives","BTCF0:USTF0",1749223338593,0.00034246,104990.0,104980.0,0.96564872]
["bitfinex-derivatives","BTCF0:USTF0",1749223338782,0.00034246,104990.0,104980.0,1.40615272]
["bitfinex-derivatives","BTCF0:USTF0",1749223339095,0.36134002,105040.0,105030.0,0.1902718]
["bitfinex-derivatives","BTCF0:USTF0",1749223339396,0.01905547,105040.0,105030.0,0.92817802]
["bitfinex-derivatives","BTCF0:USTF0",1749223339597,0.20950917,105040.0,105030.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1749223339792,0.1902718,105030.0,105020.0,0.01745621]
["bitfinex-derivatives","BTCF0:USTF0",1749223339988,0.5510718,105030.0,105020.0,0.76880611]
["bitfinex-derivatives","BTCF0:USTF0",1749223340698,0.65584785,105030.0,105020.0,0.50921621]
["bitfinex-derivatives","BTCF0:USTF0",1749223340897,0.90183407,105030.0,105020.0,0.01745621]
["bitfinex-derivatives","BTCF0:USTF0",1749223341197,0.90183407,105030.0,105020.0,0.20774611]
["bitfinex-derivatives","BTCF0:USTF0",1749223341394,0.65584785,105030.0,105020.0,0.20774611]
["bitfinex-derivatives","BTCF0:USTF0",1749223341693,0.65584785,105030.0,105020.0,0.01745621]
["bitfinex-derivatives","BTCF0:USTF0",1749223341884,0.19029,105020.0,105010.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223342199,0.67475736,105020.0,105010.0,0.68161056]
["bitfinex-derivatives","BTCF0:USTF0",1749223342385,0.67475736,105020.0,105010.0,0.19045056]
["bitfinex-derivatives","BTCF0:USTF0",1749223343199,0.92074358,105020.0,105010.0,0.19045056]
["bitfinex-derivatives","BTCF0:USTF0",1749223343403,0.61815736,105020.0,105010.0,0.19145056]
["bitfinex-derivatives","BTCF0:USTF0",1749223343588,0.61815736,105020.0,105010.0,0.26105056]
["bitfinex-derivatives","BTCF0:USTF0",1749223343990,0.42786736,105020.0,105010.0,0.50703678]
["bitfinex-derivatives","BTCF0:USTF0",1749223344289,0.06726736,105020.0,105010.0,0.60703678]
["bitfinex-derivatives","BTCF0:USTF0",1749223344494,0.25735736,105020.0,105010.0,0.50703678]
["bitfinex-derivatives","BTCF0:USTF0",1749223344697,0.61835736,105020.0,105010.0,0.75113056]
["bitfinex-derivatives","BTCF0:USTF0",1749223344894,0.25755736,105020.0,105010.0,0.75097056]
["bitfinex-derivatives","BTCF0:USTF0",1749223345399,0.61835736,105020.0,105010.0,0.75097056]
["bitfinex-derivatives","BTCF0:USTF0",1749223345594,0.59946605,105020.0,105010.0,0.75097056]
["bitfinex-derivatives","BTCF0:USTF0",1749223345990,0.61891036,105020.0,105010.0,0.75097056]
["bitfinex-derivatives","BTCF0:USTF0",1749223346596,0.59946605,105020.0,105010.0,0.75097056]
["bitfinex-derivatives","BTCF0:USTF0",1749223346996,0.40917605,105020.0,105010.0,1.09695678]
["bitfinex-derivatives","BTCF0:USTF0",1749223347197,0.59946605,105020.0,105010.0,0.99695678]
["bitfinex-derivatives","BTCF0:USTF0",1749223347399,0.59926605,105020.0,105010.0,0.99695678]
["bitfinex-derivatives","BTCF0:USTF0",1749223347593,0.59946605,105020.0,105010.0,0.75097056]
["bitfinex-derivatives","BTCF0:USTF0",1749223348905,0.84545227,105020.0,105010.0,0.49062246]
["bitfinex-derivatives","BTCF0:USTF0",1749223349094,0.87915227,105020.0,105010.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223349405,0.91375227,105020.0,105010.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223349588,0.91375227,105020.0,105010.0,0.19145056]
["bitfinex-derivatives","BTCF0:USTF0",1749223349794,0.68732156,105020.0,105010.0,0.19145056]
["bitfinex-derivatives","BTCF0:USTF0",1749223349995,0.68712156,105020.0,105010.0,0.25895056]
["bitfinex-derivatives","BTCF0:USTF0",1749223350199,0.68732156,105020.0,105010.0,0.25895056]
["bitfinex-derivatives","BTCF0:USTF0",1749223350406,0.65252156,105020.0,105010.0,0.25895056]
["bitfinex-derivatives","BTCF0:USTF0",1749223350590,0.65272156,105020.0,105010.0,0.25895056]
["bitfinex-derivatives","BTCF0:USTF0",1749223350796,0.61882156,105020.0,105010.0,0.25895056]
["bitfinex-derivatives","BTCF0:USTF0",1749223351110,0.61902156,105020.0,105010.0,0.25895056]
["bitfinex-derivatives","BTCF0:USTF0",1749223352610,0.68482156,105020.0,105010.0,0.25895056]
["bitfinex-derivatives","BTCF0:USTF0",1749223352907,0.68482156,105020.0,105010.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223352908,0.93080778,105020.0,105010.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223353108,0.93080778,105020.0,105010.0,0.68005056]
["bitfinex-derivatives","BTCF0:USTF0",1749223353796,0.93880778,105020.0,105010.0,0.68105056]
["bitfinex-derivatives","BTCF0:USTF0",1749223354396,0.65982156,105020.0,105010.0,0.68105056]
["bitfinex-derivatives","BTCF0:USTF0",1749223354602,0.62702156,105020.0,105010.0,0.75025056]
["bitfinex-derivatives","BTCF0:USTF0",1749223354911,0.07593156,105020.0,105010.0,0.99623678]
["bitfinex-derivatives","BTCF0:USTF0",1749223355099,0.07593156,105020.0,105010.0,1.4091402]
["bitfinex-derivatives","BTCF0:USTF0",1749223355410,0.03855551,105020.0,105010.0,1.5091402]
["bitfinex-derivatives","BTCF0:USTF0",1749223355704,0.03875551,105020.0,105010.0,1.5091402]
["bitfinex-derivatives","BTCF0:USTF0",1749223355906,0.03855551,105020.0,105010.0,1.5091402]
["bitfinex-derivatives","BTCF0:USTF0",1749223356117,0.03875551,105020.0,105010.0,1.5091402]
["bitfinex-derivatives","BTCF0:USTF0",1749223356407,0.03855551,105020.0,105010.0,1.5091402]
["bitfinex-derivatives","BTCF0:USTF0",1749223356605,0.03875551,105020.0,105010.0,1.5091402]
["bitfinex-derivatives","BTCF0:USTF0",1749223356803,0.03855551,105020.0,105010.0,1.6995882]
["bitfinex-derivatives","BTCF0:USTF0",1749223357006,0.03855551,105020.0,105010.0,1.9495882]
["bitfinex-derivatives","BTCF0:USTF0",1749223357206,0.03875551,105020.0,105010.0,1.9495882]
["bitfinex-derivatives","BTCF0:USTF0",1749223359102,0.5986104,105050.0,105020.0,0.0475685]
["bitfinex-derivatives","BTCF0:USTF0",1749223359307,0.68336725,105050.0,105040.0,0.1902537]
["bitfinex-derivatives","BTCF0:USTF0",1749223359505,0.71916725,105050.0,105040.0,0.20758082]
["bitfinex-derivatives","BTCF0:USTF0",1749223359705,0.75316725,105050.0,105040.0,0.20758082]
["bitfinex-derivatives","BTCF0:USTF0",1749223360208,0.75416725,105050.0,105040.0,0.20758082]
["bitfinex-derivatives","BTCF0:USTF0",1749223361001,0.75416725,105050.0,105040.0,0.21058082]
["bitfinex-derivatives","BTCF0:USTF0",1749223361512,0.75416725,105050.0,105040.0,0.24658082]
["bitfinex-derivatives","BTCF0:USTF0",1749223361719,0.72036725,105050.0,105040.0,0.28058082]
["bitfinex-derivatives","BTCF0:USTF0",1749223362006,0.22862985,105050.0,105040.0,0.52656704]
["bitfinex-derivatives","BTCF0:USTF0",1749223362206,0.22862985,105050.0,105040.0,0.53556704]
["bitfinex-derivatives","BTCF0:USTF0",1749223363012,0.22842985,105050.0,105040.0,0.32891873]
["bitfinex-derivatives","BTCF0:USTF0",1749223363210,0.22862985,105050.0,105040.0,0.32891873]
["bitfinex-derivatives","BTCF0:USTF0",1749223364512,0.03839425,105050.0,105040.0,0.93570495]
["bitfinex-derivatives","BTCF0:USTF0",1749223364712,0.00027001,105080.0,105050.0,0.0475575]
["bitfinex-derivatives","BTCF0:USTF0",1749223364911,0.67797021,105080.0,105070.0,0.1901994]
["bitfinex-derivatives","BTCF0:USTF0",1749223365211,0.67797021,105080.0,105070.0,0.01763535]
["bitfinex-derivatives","BTCF0:USTF0",1749223365212,0.92415643,105080.0,105070.0,0.01763535]
["bitfinex-derivatives","BTCF0:USTF0",1749223365409,0.95905643,105080.0,105070.0,0.50346916]
["bitfinex-derivatives","BTCF0:USTF0",1749223365613,0.95925643,105080.0,105070.0,0.01838916]
["bitfinex-derivatives","BTCF0:USTF0",1749223365812,0.95925643,105080.0,105070.0,0.50334916]
["bitfinex-derivatives","BTCF0:USTF0",1749223366005,0.96025643,105080.0,105070.0,0.01838916]
["bitfinex-derivatives","BTCF0:USTF0",1749223366207,0.71527021,105080.0,105070.0,0.03738916]
["bitfinex-derivatives","BTCF0:USTF0",1749223366713,0.96025643,105080.0,105070.0,0.04438916]
["bitfinex-derivatives","BTCF0:USTF0",1749223367008,0.96125643,105080.0,105070.0,0.06738916]
["bitfinex-derivatives","BTCF0:USTF0",1749223367208,0.79280498,105080.0,105070.0,0.06738916]
["bitfinex-derivatives","BTCF0:USTF0",1749223367414,0.96125643,105080.0,105070.0,0.06738916]
["bitfinex-derivatives","BTCF0:USTF0",1749223367804,0.98125643,105080.0,105070.0,0.04975381]
["bitfinex-derivatives","BTCF0:USTF0",1749223369308,1.42160043,105080.0,105070.0,0.04975381]
["bitfinex-derivatives","BTCF0:USTF0",1749223369609,1.00857928,105080.0,105070.0,0.04975381]
["bitfinex-derivatives","BTCF0:USTF0",1749223369801,1.2545655,105080.0,105070.0,0.04975381]
["bitfinex-derivatives","BTCF0:USTF0",1749223370206,1.6349095,105080.0,105070.0,0.04975381]
["bitfinex-derivatives","BTCF0:USTF0",1749223370504,1.6349095,105080.0,105060.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749223370505,1.73826032,105080.0,105060.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749223370815,0.86578562,105070.0,105060.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749223371014,0.97198562,105070.0,105060.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749223371212,1.41234562,105070.0,105060.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749223372115,1.41234562,105070.0,105060.0,0.00189627]
["bitfinex-derivatives","BTCF0:USTF0",1749223372612,1.72461906,105070.0,105060.0,0.00189627]
["bitfinex-derivatives","BTCF0:USTF0",1749223372808,1.72461906,105070.0,105060.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749223373009,1.72761906,105070.0,105060.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749223373422,1.73061906,105070.0,105060.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749223374208,0.1902356,105050.0,105040.0,0.01732712]
["bitfinex-derivatives","BTCF0:USTF0",1749223374513,1.15932944,105050.0,105040.0,0.01544432]
["bitfinex-derivatives","BTCF0:USTF0",1749223374718,1.26462944,105050.0,105040.0,0.01544432]
["bitfinex-derivatives","BTCF0:USTF0",1749223375110,1.28462944,105050.0,105040.0,0.01544432]
["bitfinex-derivatives","BTCF0:USTF0",1749223375512,1.28462944,105050.0,105040.0,0.01644432]
["bitfinex-derivatives","BTCF0:USTF0",1749223375513,1.6372138,105050.0,105040.0,0.01644432]
["bitfinex-derivatives","BTCF0:USTF0",1749223375912,1.8472138,105050.0,105040.0,0.01644432]
["bitfinex-derivatives","BTCF0:USTF0",1749223376119,1.8472138,105050.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223376120,0.1902537,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223376308,0.86744246,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223376501,0.86769373,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223376707,0.90467888,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223377411,0.43523896,105040.0,105030.0,0.19041426]
["bitfinex-derivatives","BTCF0:USTF0",1749223377714,0.41453896,105040.0,105030.0,0.75716338]
["bitfinex-derivatives","BTCF0:USTF0",1749223378014,0.60479266,105040.0,105030.0,1.0379496]
["bitfinex-derivatives","BTCF0:USTF0",1749223378314,0.05393896,105040.0,105030.0,1.1379496]
["bitfinex-derivatives","BTCF0:USTF0",1749223378617,0.03395381,105040.0,105030.0,1.0389496]
["bitfinex-derivatives","BTCF0:USTF0",1749223378908,0.2853793,105050.0,105040.0,0.3329225]
["bitfinex-derivatives","BTCF0:USTF0",1749223379114,0.36962658,105050.0,105040.0,0.7599225]
["bitfinex-derivatives","BTCF0:USTF0",1749223379321,0.22692008,105050.0,105040.0,1.00590872]
["bitfinex-derivatives","BTCF0:USTF0",1749223379521,0.22692008,105050.0,105040.0,0.7599225]
["bitfinex-derivatives","BTCF0:USTF0",1749223380106,0.22712008,105050.0,105040.0,0.7123601]
["bitfinex-derivatives","BTCF0:USTF0",1749223380310,0.24512008,105050.0,105040.0,0.7123601]
["bitfinex-derivatives","BTCF0:USTF0",1749223380716,0.05488448,105050.0,105040.0,0.95834632]
["bitfinex-derivatives","BTCF0:USTF0",1749223380910,0.24512008,105050.0,105040.0,0.95834632]
["bitfinex-derivatives","BTCF0:USTF0",1749223381422,0.25492008,105050.0,105040.0,0.7133601]
["bitfinex-derivatives","BTCF0:USTF0",1749223381717,0.25512008,105050.0,105040.0,0.7133601]
["bitfinex-derivatives","BTCF0:USTF0",1749223383920,0.25512008,105050.0,105040.0,0.95934632]
["bitfinex-derivatives","BTCF0:USTF0",1749223384620,0.25512008,105050.0,105040.0,0.7133601]
["bitfinex-derivatives","BTCF0:USTF0",1749223385920,0.25512008,105050.0,105040.0,1.1965201]
["bitfinex-derivatives","BTCF0:USTF0",1749223386117,0.25512008,105050.0,105040.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749223386118,0.5011063,105050.0,105040.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749223386422,0.5721063,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223386809,0.9329063,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223388118,2.01372465,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223388612,2.01372465,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223389013,1.76773843,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223389213,2.01372465,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223390824,2.62300465,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223391026,1.50614643,105050.0,105040.0,0.1902538]
["bitfinex-derivatives","BTCF0:USTF0",1749223391214,0.75212008,105050.0,105040.0,0.2239538]
["bitfinex-derivatives","BTCF0:USTF0",1749223391518,1.3939063,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223391722,1.4296063,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223392418,1.6496063,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223394016,2.1324863,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223395713,1.6496063,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223395931,2.2578063,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223396226,2.2576863,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223397325,2.2572063,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223398226,2.2569263,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223398815,2.2565663,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223399615,2.59009884,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223399822,2.47528506,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223400026,3.06897929,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223401228,3.07897929,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223401823,2.96089884,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223403020,2.35393884,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223403221,2.96025884,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223404629,2.95705884,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223404830,2.95685884,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223405029,2.16354684,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223405232,2.76658684,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223406031,2.88466729,105050.0,105040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749223406733,0.1902553,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223406931,1.177126,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223407225,1.32029447,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223407429,1.56628069,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223407628,1.32029447,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223407833,1.33129447,105040.0,105030.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749223409133,1.33129447,105040.0,105030.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1749223409333,1.34129447,105040.0,105030.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1749223409528,1.58728069,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223409933,1.74556674,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223410134,1.62748629,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223410430,1.81790229,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223410635,1.93598274,105040.0,105030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223411437,0.1902734,105030.0,105020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223411629,1.7461841,105030.0,105020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223411819,2.07954099,105030.0,105020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223412426,1.60290099,105030.0,105020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223412636,1.17006899,105030.0,105020.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1749223412831,1.17026899,105030.0,105020.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1749223413228,1.17426899,105030.0,105020.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1749223413534,1.17826899,105030.0,105020.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1749223414034,1.12826899,105030.0,105020.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1749223414236,1.36826899,105030.0,105020.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1749223415136,1.86526899,105030.0,105020.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1749223416234,1.61928277,105030.0,105020.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1749223416434,1.86526899,105030.0,105020.0,0.07610002]
["bitfinex-derivatives","BTCF0:USTF0",1749223416738,1.86526899,105030.0,105020.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1749223418030,1.74086899,105030.0,105020.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1749223418237,1.86526899,105030.0,105020.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1749223418634,1.61928277,105030.0,105020.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1749223418839,1.62526899,105030.0,105020.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1749223419143,1.64526899,105030.0,105020.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1749223420144,1.89526899,105030.0,105020.0,0.11010002]
["bitfinex-derivatives","BTCF0:USTF0",1749223420440,0.1903096,105010.0,105000.0,0.1903229]
["bitfinex-derivatives","BTCF0:USTF0",1749223420740,0.8337803,105010.0,105000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1749223420943,0.4729803,105010.0,105000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1749223421642,0.8337803,105010.0,105000.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1749223421839,0.8407803,105010.0,105000.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1749223422942,1.3477803,105010.0,105000.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1749223423240,1.68638823,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223423444,1.87338823,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223423641,1.87338823,105010.0,105000.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749223423642,1.59150201,105010.0,105000.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749223423830,1.59150201,105010.0,105000.0,0.2617278]
["bitfinex-derivatives","BTCF0:USTF0",1749223423831,1.09879408,105010.0,105000.0,0.2617278]
["bitfinex-derivatives","BTCF0:USTF0",1749223424338,1.09879408,105010.0,105000.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749223424537,1.09899408,105010.0,105000.0,0.2617277]
["bitfinex-derivatives","BTCF0:USTF0",1749223424736,1.3449803,105010.0,105000.0,0.2617277]
["bitfinex-derivatives","BTCF0:USTF0",1749223425040,1.3449803,105010.0,105000.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749223425643,1.09899408,105010.0,105000.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749223425952,1.3449803,105010.0,105000.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749223426140,1.42176806,105010.0,105000.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749223426334,1.44176806,105010.0,105000.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749223426738,0.1903277,105000.0,104990.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223427038,0.1903458,104990.0,104980.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1749223427237,0.190364,104980.0,104970.0,0.01756878]
["bitfinex-derivatives","BTCF0:USTF0",1749223427544,0.4730347,104980.0,104970.0,0.05426878]
["bitfinex-derivatives","BTCF0:USTF0",1749223427739,0.4730347,104980.0,104970.0,0.24465088]
["bitfinex-derivatives","BTCF0:USTF0",1749223427943,0.4730347,104980.0,104970.0,0.05426878]
["bitfinex-derivatives","BTCF0:USTF0",1749223429449,0.4820347,104980.0,104970.0,0.05526878]
["bitfinex-derivatives","BTCF0:USTF0",1749223429743,0.4880347,104980.0,104970.0,0.05626878]
["bitfinex-derivatives","BTCF0:USTF0",1749223429941,0.4880347,104980.0,104970.0,0.09156878]
["bitfinex-derivatives","BTCF0:USTF0",1749223430337,0.24204848,104980.0,104970.0,0.28195088]
["bitfinex-derivatives","BTCF0:USTF0",1749223430949,0.24204848,104980.0,104970.0,0.09156878]
["bitfinex-derivatives","BTCF0:USTF0",1749223431141,0.24204848,104980.0,104970.0,0.28195088]
["bitfinex-derivatives","BTCF0:USTF0",1749223431844,0.24224848,104980.0,104970.0,0.28195088]
["bitfinex-derivatives","BTCF0:USTF0",1749223432147,0.24224848,104980.0,104970.0,0.09156878]
["bitfinex-derivatives","BTCF0:USTF0",1749223432448,0.24224848,104980.0,104970.0,0.28195088]
["bitfinex-derivatives","BTCF0:USTF0",1749223433647,0.24224848,104980.0,104970.0,0.64275088]
["bitfinex-derivatives","BTCF0:USTF0",1749223433947,0.24204848,104980.0,104970.0,0.64275088]
["bitfinex-derivatives","BTCF0:USTF0",1749223434149,0.24224848,104980.0,104970.0,0.64275088]
["bitfinex-derivatives","BTCF0:USTF0",1749223434354,0.24224848,104980.0,104970.0,0.45236878]
["bitfinex-derivatives","BTCF0:USTF0",1749223434747,0.24224848,104980.0,104970.0,0.64275088]
["bitfinex-derivatives","BTCF0:USTF0",1749223436945,0.24204848,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223437254,0.24089579,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223437450,0.0152,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223437648,0.205564,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223437951,0.205364,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223438148,0.205564,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223438547,0.0152,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223438753,0.205564,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223439957,0.24090455,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223440348,0.205564,104980.0,104970.0,0.8887371]
["bitfinex-derivatives","BTCF0:USTF0",1749223440854,0.24090475,104980.0,104970.0,0.64275088]
["bitfinex-derivatives","BTCF0:USTF0",1749223441856,0.24090475,104980.0,104970.0,1.11863088]
["bitfinex-derivatives","BTCF0:USTF0",1749223443140,0.24090475,104980.0,104970.0,0.45236878]
["bitfinex-derivatives","BTCF0:USTF0",1749223443345,0.24090475,104980.0,104970.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1749223443546,0.27560475,104980.0,104970.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1749223443854,0.27560475,104980.0,104970.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1749223444155,0.55839097,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223444355,0.55839097,104980.0,104970.0,0.1923826]
["bitfinex-derivatives","BTCF0:USTF0",1749223444655,0.24090475,104980.0,104970.0,0.5531826]
["bitfinex-derivatives","BTCF0:USTF0",1749223444857,0.24070475,104980.0,104970.0,0.6252826]
["bitfinex-derivatives","BTCF0:USTF0",1749223445154,0.24090475,104980.0,104970.0,0.6252826]
["bitfinex-derivatives","BTCF0:USTF0",1749223446857,0.24070475,104980.0,104970.0,0.6252826]
["bitfinex-derivatives","BTCF0:USTF0",1749223447051,0.24090475,104980.0,104970.0,0.6252826]
["bitfinex-derivatives","BTCF0:USTF0",1749223448957,0.24090475,104980.0,104970.0,1.1011226]
["bitfinex-derivatives","BTCF0:USTF0",1749223450054,0.48689097,104980.0,104970.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1749223450353,0.48689097,104980.0,104970.0,0.5886826]
["bitfinex-derivatives","BTCF0:USTF0",1749223450354,0.24090475,104980.0,104970.0,0.5886826]
["bitfinex-derivatives","BTCF0:USTF0",1749223450659,0.24090475,104980.0,104970.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1749223450854,0.24070475,104980.0,104970.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1749223451049,0.48689097,104980.0,104970.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1749223452961,0.24090475,104980.0,104970.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1749223453458,0.05054075,104980.0,104970.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1749223453659,0.24090525,104980.0,104970.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1749223453849,0.24070525,104980.0,104970.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1749223454051,0.24090525,104980.0,104970.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1749223455164,0.48689147,104980.0,104970.0,1.1003826]
["bitfinex-derivatives","BTCF0:USTF0",1749223455361,0.24090525,104980.0,104970.0,1.1003826]
["bitfinex-derivatives","BTCF0:USTF0",1749223455857,0.24070525,104980.0,104970.0,1.1003826]
["bitfinex-derivatives","BTCF0:USTF0",1749223456161,0.24090525,104980.0,104970.0,1.1003826]
["bitfinex-derivatives","BTCF0:USTF0",1749223457062,0.24090525,104980.0,104970.0,0.6245826]
["bitfinex-derivatives","BTCF0:USTF0",1749223457263,0.24090525,104980.0,104970.0,1.1003826]
["bitfinex-derivatives","BTCF0:USTF0",1749223457762,0.24090535,104980.0,104970.0,1.1003826]
["bitfinex-derivatives","BTCF0:USTF0",1749223458558,0.00014246,104990.0,104980.0,0.1903646]
["bitfinex-derivatives","BTCF0:USTF0",1749223458757,0.19048886,104990.0,104980.0,0.6611646]
["bitfinex-derivatives","BTCF0:USTF0",1749223459157,0.43667508,104990.0,104980.0,1.2596846]
["bitfinex-derivatives","BTCF0:USTF0",1749223459461,0.19068886,104990.0,104980.0,1.2596846]
["bitfinex-derivatives","BTCF0:USTF0",1749223459657,0.19068886,104990.0,104980.0,1.1368846]
["bitfinex-derivatives","BTCF0:USTF0",1749223459957,0.23458886,104990.0,104980.0,1.1378846]
["bitfinex-derivatives","BTCF0:USTF0",1749223460161,0.24358886,104990.0,104980.0,1.1388846]
["bitfinex-derivatives","BTCF0:USTF0",1749223460662,0.48957508,104990.0,104980.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1749223460860,0.52417508,104990.0,104980.0,0.5531645]
["bitfinex-derivatives","BTCF0:USTF0",1749223461057,0.52417508,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223461260,0.90497508,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223462265,1.40197508,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223463263,1.38197508,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223463472,1.02117508,104990.0,104980.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1749223463863,1.05097508,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223464056,0.77518886,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223464258,1.02117508,104990.0,104980.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1749223464756,0.74058886,104990.0,104980.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1749223464953,0.70448886,104990.0,104980.0,0.5889646]
["bitfinex-derivatives","BTCF0:USTF0",1749223465153,0.51434246,104990.0,104980.0,0.90915082]
["bitfinex-derivatives","BTCF0:USTF0",1749223465365,0.70448896,104990.0,104980.0,0.6631646]
["bitfinex-derivatives","BTCF0:USTF0",1749223465564,0.70468896,104990.0,104980.0,0.6631646]
["bitfinex-derivatives","BTCF0:USTF0",1749223468271,0.20768896,104990.0,104980.0,0.6631646]
["bitfinex-derivatives","BTCF0:USTF0",1749223468568,0.45367518,104990.0,104980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749223468866,0.90627518,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223469170,0.90627518,104990.0,104980.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1749223469171,0.88627518,104990.0,104980.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1749223469368,0.88627518,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223469772,1.51455518,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223469974,1.71455518,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223470367,1.7479085,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223470568,1.78338398,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223471275,1.79338398,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223475873,1.93610308,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223477166,1.69011686,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223477469,1.93610308,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223477865,1.22690976,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223478066,1.41622403,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223478271,1.41642403,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223478775,1.38710976,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223479474,1.26446976,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223479673,1.38710976,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223479874,1.38690976,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223480075,1.38710976,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223480477,1.14112354,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223480777,1.38710976,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223481075,1.41664173,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223482381,1.40664173,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223483482,1.16065551,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223483883,1.40664173,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223485180,1.37710976,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223489094,1.00848354,104990.0,104980.0,0.1923646]
["bitfinex-derivatives","BTCF0:USTF0",1749223489395,0.46792135,104990.0,104980.0,0.5873646]
["bitfinex-derivatives","BTCF0:USTF0",1749223489593,0.24316444,104990.0,104980.0,0.6580646]
["bitfinex-derivatives","BTCF0:USTF0",1749223490396,0.24296444,104990.0,104980.0,1.1334646]
["bitfinex-derivatives","BTCF0:USTF0",1749223490796,0.24316444,104990.0,104980.0,1.1334646]
["bitfinex-derivatives","BTCF0:USTF0",1749223490996,0.46812135,104990.0,104980.0,1.1334646]
["bitfinex-derivatives","BTCF0:USTF0",1749223491199,0.24316444,104990.0,104980.0,1.1334646]
["bitfinex-derivatives","BTCF0:USTF0",1749223492391,0.48918386,104990.0,104980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749223492598,0.1903828,104970.0,104960.0,0.19054336]
["bitfinex-derivatives","BTCF0:USTF0",1749223492790,0.4718777,104970.0,104960.0,0.22664336]
["bitfinex-derivatives","BTCF0:USTF0",1749223492990,0.22585828,104970.0,104960.0,0.10744246]
["bitfinex-derivatives","BTCF0:USTF0",1749223493186,0.47251356,104970.0,104960.0,0.10744246]
["bitfinex-derivatives","BTCF0:USTF0",1749223493387,0.43640222,104970.0,104960.0,0.10744246]
["bitfinex-derivatives","BTCF0:USTF0",1749223493595,1.01110246,104990.0,104970.0,0.1903828]
["bitfinex-derivatives","BTCF0:USTF0",1749223493596,0.11232046,104990.0,104970.0,0.1903828]
["bitfinex-derivatives","BTCF0:USTF0",1749223493791,0.42495701,104990.0,104980.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1749223493991,0.78775701,104990.0,104980.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1749223494191,1.03397643,104990.0,104980.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1749223494998,1.07197643,104990.0,104980.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1749223495197,1.07897643,104990.0,104980.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1749223495999,1.12527643,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223496192,1.16227643,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749223496896,1.16827643,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223497094,0.80095701,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223497295,0.80075701,104990.0,104980.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749223497692,0.80095701,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223497892,0.87085701,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223498288,0.80075701,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223498600,0.34497581,104990.0,104980.0,0.87188402]
["bitfinex-derivatives","BTCF0:USTF0",1749223498894,0.34477581,104990.0,104980.0,0.87188402]
["bitfinex-derivatives","BTCF0:USTF0",1749223499097,0.34497581,104990.0,104980.0,0.87188402]
["bitfinex-derivatives","BTCF0:USTF0",1749223499490,0.34497581,104990.0,104980.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1749223499701,0.34497581,104990.0,104980.0,0.6258646]
["bitfinex-derivatives","BTCF0:USTF0",1749223501501,0.34497581,104990.0,104980.0,1.1010246]
["bitfinex-derivatives","BTCF0:USTF0",1749223502005,0.34497581,104990.0,104980.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1749223502202,0.34497581,104990.0,104980.0,0.51266]
["bitfinex-derivatives","BTCF0:USTF0",1749223502388,0.41487581,104990.0,104980.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1749223503290,0.41487581,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223503291,0.66089523,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223503495,1.02169523,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223503698,1.05869523,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223503907,1.28869523,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223504211,1.27869523,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223504412,1.03267581,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223504597,0.99567581,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223504904,0.99567581,104990.0,104980.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749223505303,0.63487581,104990.0,104980.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1749223506597,0.40487581,104990.0,104980.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749223506798,0.37497581,104990.0,104980.0,0.2637646]
["bitfinex-derivatives","BTCF0:USTF0",1749223507099,0.33497581,104990.0,104980.0,0.2637646]
["bitfinex-derivatives","BTCF0:USTF0",1749223507502,0.33477581,104990.0,104980.0,0.2637646]
["bitfinex-derivatives","BTCF0:USTF0",1749223507699,0.33497581,104990.0,104980.0,0.2637646]
["bitfinex-derivatives","BTCF0:USTF0",1749223509701,0.33497581,104990.0,104980.0,0.6245646]
["bitfinex-derivatives","BTCF0:USTF0",1749223509901,0.28718601,104990.0,104980.0,0.87058402]
["bitfinex-derivatives","BTCF0:USTF0",1749223510109,0.28738601,104990.0,104980.0,0.87058402]
["bitfinex-derivatives","BTCF0:USTF0",1749223510295,0.28718601,104990.0,104980.0,0.87058402]
["bitfinex-derivatives","BTCF0:USTF0",1749223510695,0.28738601,104990.0,104980.0,0.87058402]
["bitfinex-derivatives","BTCF0:USTF0",1749223511506,0.28738601,104990.0,104980.0,0.84946938]
["bitfinex-derivatives","BTCF0:USTF0",1749223513211,0.04945131,104990.0,104980.0,0.97186938]
["bitfinex-derivatives","BTCF0:USTF0",1749223513508,0.23979771,104990.0,104980.0,0.97186938]
["bitfinex-derivatives","BTCF0:USTF0",1749223514006,0.04925131,104990.0,104980.0,1.07186938]
["bitfinex-derivatives","BTCF0:USTF0",1749223514204,0.23979781,104990.0,104980.0,1.07186938]
["bitfinex-derivatives","BTCF0:USTF0",1749223514611,0.04945131,104990.0,104980.0,1.07186938]
["bitfinex-derivatives","BTCF0:USTF0",1749223514804,0.23959781,104990.0,104980.0,1.07186938]
["bitfinex-derivatives","BTCF0:USTF0",1749223515006,0.23959781,104990.0,104980.0,0.84946938]
["bitfinex-derivatives","BTCF0:USTF0",1749223515208,0.23979781,104990.0,104980.0,1.44674938]
["bitfinex-derivatives","BTCF0:USTF0",1749223515414,0.23999278,104990.0,104980.0,1.44674938]
["bitfinex-derivatives","BTCF0:USTF0",1749223516213,0.23999278,104990.0,104980.0,1.44670938]
["bitfinex-derivatives","BTCF0:USTF0",1749223517610,0.23999278,104990.0,104980.0,1.44666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223518016,0.23999278,104990.0,104980.0,0.84946938]
["bitfinex-derivatives","BTCF0:USTF0",1749223518217,0.23999278,104990.0,104980.0,1.44666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223521013,0.04964628,104990.0,104980.0,1.44666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223521214,0.04964628,104990.0,104980.0,1.54666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223521817,0.23999278,104990.0,104980.0,1.44666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223522018,0.23979278,104990.0,104980.0,1.44666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223522323,0.04964628,104990.0,104980.0,1.54666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223522820,0.04944628,104990.0,104980.0,1.54666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223523021,0.04964628,104990.0,104980.0,1.54666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223523423,0.04944628,104990.0,104980.0,1.54666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223523725,0.23999278,104990.0,104980.0,1.54666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223524228,0.04964628,104990.0,104980.0,1.54666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223524618,0.23999268,104990.0,104980.0,1.54666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223525622,0.04964628,104990.0,104980.0,1.54666938]
["bitfinex-derivatives","BTCF0:USTF0",1749223525928,0.04964628,104990.0,104980.0,1.73717338]
["bitfinex-derivatives","BTCF0:USTF0",1749223526127,0.01334246,104990.0,104980.0,1.73717338]
["bitfinex-derivatives","BTCF0:USTF0",1749223526529,0.01334246,104990.0,104980.0,1.76717338]
["bitfinex-derivatives","BTCF0:USTF0",1749223526827,0.01314246,104990.0,104980.0,1.76717338]
["bitfinex-derivatives","BTCF0:USTF0",1749223527237,0.01334246,104990.0,104980.0,1.76717338]
["bitfinex-derivatives","BTCF0:USTF0",1749223527922,0.31469306,105010.0,105000.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749223528123,0.27440627,105010.0,105000.0,1.36289236]
["bitfinex-derivatives","BTCF0:USTF0",1749223528325,0.27440627,105010.0,105000.0,1.48887276]
["bitfinex-derivatives","BTCF0:USTF0",1749223528522,0.22682467,105010.0,105000.0,1.71377754]
["bitfinex-derivatives","BTCF0:USTF0",1749223528833,0.22681907,105010.0,105000.0,1.71377754]
["bitfinex-derivatives","BTCF0:USTF0",1749223529130,0.22701907,105010.0,105000.0,1.72177754]
["bitfinex-derivatives","BTCF0:USTF0",1749223529322,0.23001907,105010.0,105000.0,1.49687276]
["bitfinex-derivatives","BTCF0:USTF0",1749223529522,0.23001907,105010.0,105000.0,1.52524338]
["bitfinex-derivatives","BTCF0:USTF0",1749223530720,0.27011907,105010.0,105000.0,1.52524338]
["bitfinex-derivatives","BTCF0:USTF0",1749223530922,0.27011907,105010.0,105000.0,1.53724338]
["bitfinex-derivatives","BTCF0:USTF0",1749223531123,0.27211907,105010.0,105000.0,1.53724338]
["bitfinex-derivatives","BTCF0:USTF0",1749223531726,0.27211907,105010.0,105000.0,1.48966298]
["bitfinex-derivatives","BTCF0:USTF0",1749223532431,0.27211907,105010.0,105000.0,0.7494982]
["bitfinex-derivatives","BTCF0:USTF0",1749223532731,0.31341907,105010.0,105000.0,1.0910811]
["bitfinex-derivatives","BTCF0:USTF0",1749223533030,0.31341907,105010.0,105000.0,1.06271048]
["bitfinex-derivatives","BTCF0:USTF0",1749223533532,0.31341907,105010.0,105000.0,1.09244541]
["bitfinex-derivatives","BTCF0:USTF0",1749223534131,0.31341907,105010.0,105000.0,1.06271048]
["bitfinex-derivatives","BTCF0:USTF0",1749223534432,0.31341907,105010.0,105000.0,1.28761526]
["bitfinex-derivatives","BTCF0:USTF0",1749223534733,0.27211907,105010.0,105000.0,1.36731526]
["bitfinex-derivatives","BTCF0:USTF0",1749223535429,0.04150887,105010.0,105000.0,2.05302004]
["bitfinex-derivatives","BTCF0:USTF0",1749223535630,0.23201907,105010.0,105000.0,2.05302004]
["bitfinex-derivatives","BTCF0:USTF0",1749223535832,0.23181907,105010.0,105000.0,1.82811526]
["bitfinex-derivatives","BTCF0:USTF0",1749223536424,0.23181907,105010.0,105000.0,1.75323522]
["bitfinex-derivatives","BTCF0:USTF0",1749223536631,0.23201907,105010.0,105000.0,1.75323522]
["bitfinex-derivatives","BTCF0:USTF0",1749223538332,0.04170887,105010.0,105000.0,1.75323522]
["bitfinex-derivatives","BTCF0:USTF0",1749223538523,0.04170887,105010.0,105000.0,1.97814]
["bitfinex-derivatives","BTCF0:USTF0",1749223538731,0.23201907,105010.0,105000.0,1.97814]
["bitfinex-derivatives","BTCF0:USTF0",1749223538929,0.23181907,105010.0,105000.0,1.75323522]
["bitfinex-derivatives","BTCF0:USTF0",1749223539232,0.23201907,105010.0,105000.0,1.75323522]
["bitfinex-derivatives","BTCF0:USTF0",1749223540126,0.04170887,105010.0,105000.0,2.07814]
["bitfinex-derivatives","BTCF0:USTF0",1749223540924,0.04150887,105010.0,105000.0,2.07814]
["bitfinex-derivatives","BTCF0:USTF0",1749223541131,0.19043456,105020.0,105010.0,0.1903102]
["bitfinex-derivatives","BTCF0:USTF0",1749223541434,0.19043456,105020.0,105010.0,1.02085498]
["bitfinex-derivatives","BTCF0:USTF0",1749223541838,0.00014246,105020.0,105010.0,1.02085498]
["bitfinex-derivatives","BTCF0:USTF0",1749223542023,0.19063456,105020.0,105010.0,1.02085498]
["bitfinex-derivatives","BTCF0:USTF0",1749223542533,0.19063456,105020.0,105010.0,1.03485498]
["bitfinex-derivatives","BTCF0:USTF0",1749223542730,0.19243456,105020.0,105010.0,1.03485498]
["bitfinex-derivatives","BTCF0:USTF0",1749223542930,0.19263456,105020.0,105010.0,1.03485498]
["bitfinex-derivatives","BTCF0:USTF0",1749223543125,0.00214246,105020.0,105010.0,1.03485498]
["bitfinex-derivatives","BTCF0:USTF0",1749223543326,0.19263456,105020.0,105010.0,1.03485498]
["bitfinex-derivatives","BTCF0:USTF0",1749223543531,0.19263456,105020.0,105010.0,0.8099502]
["bitfinex-derivatives","BTCF0:USTF0",1749223543723,0.19263456,105020.0,105010.0,1.52305498]
["bitfinex-derivatives","BTCF0:USTF0",1749223543924,0.19463456,105020.0,105010.0,1.52305498]
["bitfinex-derivatives","BTCF0:USTF0",1749223544232,0.19463456,105020.0,105010.0,1.2981502]
["bitfinex-derivatives","BTCF0:USTF0",1749223544430,0.19463456,105020.0,105010.0,1.52305498]
["bitfinex-derivatives","BTCF0:USTF0",1749223545236,0.41953934,105020.0,105010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1749223545428,0.50083934,105020.0,105010.0,0.5791102]
["bitfinex-derivatives","BTCF0:USTF0",1749223545931,0.27593456,105020.0,105010.0,0.5791102]
["bitfinex-derivatives","BTCF0:USTF0",1749223546332,0.27593456,105020.0,105010.0,1.0532302]
["bitfinex-derivatives","BTCF0:USTF0",1749223550731,0.08564246,105020.0,105010.0,1.27813498]
["bitfinex-derivatives","BTCF0:USTF0",1749223550936,0.19443456,105020.0,105010.0,1.35663498]
["bitfinex-derivatives","BTCF0:USTF0",1749223551136,0.19463456,105020.0,105010.0,1.39643498]
["bitfinex-derivatives","BTCF0:USTF0",1749223551441,0.19443456,105020.0,105010.0,1.39643498]
["bitfinex-derivatives","BTCF0:USTF0",1749223551639,0.19463456,105020.0,105010.0,1.39643498]
["bitfinex-derivatives","BTCF0:USTF0",1749223553041,0.23089932,105020.0,105010.0,1.39643498]
["bitfinex-derivatives","BTCF0:USTF0",1749223553732,0.23090054,105020.0,105010.0,1.39643498]
["bitfinex-derivatives","BTCF0:USTF0",1749223556635,0.27240054,105020.0,105010.0,1.39643498]
["bitfinex-derivatives","BTCF0:USTF0",1749223557044,0.27240054,105020.0,105010.0,0.6974102]
["bitfinex-derivatives","BTCF0:USTF0",1749223557249,0.27240054,105020.0,105010.0,1.1712902]
["bitfinex-derivatives","BTCF0:USTF0",1749223557448,0.31160668,105020.0,105010.0,1.1712902]
["bitfinex-derivatives","BTCF0:USTF0",1749223558545,0.31160668,105020.0,105010.0,1.39619498]
["bitfinex-derivatives","BTCF0:USTF0",1749223559746,0.31160668,105020.0,105010.0,0.92231498]
["bitfinex-derivatives","BTCF0:USTF0",1749223559953,0.23090668,105020.0,105010.0,1.0529102]
["bitfinex-derivatives","BTCF0:USTF0",1749223560142,0.31000668,105020.0,105010.0,1.0529102]
["bitfinex-derivatives","BTCF0:USTF0",1749223560650,0.31000668,105020.0,105010.0,1.0906102]
["bitfinex-derivatives","BTCF0:USTF0",1749223560845,0.31000668,105020.0,105010.0,1.31551498]
["bitfinex-derivatives","BTCF0:USTF0",1749223561038,0.31000668,105020.0,105010.0,1.35481498]
["bitfinex-derivatives","BTCF0:USTF0",1749223562848,0.31000668,105020.0,105010.0,1.1299102]
["bitfinex-derivatives","BTCF0:USTF0",1749223563043,0.31000668,105020.0,105010.0,0.6561102]
["bitfinex-derivatives","BTCF0:USTF0",1749223563448,0.31000668,105020.0,105010.0,1.0905302]
["bitfinex-derivatives","BTCF0:USTF0",1749223563648,0.31000668,105020.0,105010.0,1.0528302]
["bitfinex-derivatives","BTCF0:USTF0",1749223563850,0.31000668,105020.0,105010.0,0.5791102]
["bitfinex-derivatives","BTCF0:USTF0",1749223564046,0.53491146,105020.0,105010.0,1.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1749223564441,0.31000668,105020.0,105010.0,1.0527902]
["bitfinex-derivatives","BTCF0:USTF0",1749223564754,0.31000668,105020.0,105010.0,0.6919902]
["bitfinex-derivatives","BTCF0:USTF0",1749223565654,0.31000668,105020.0,105010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749223565946,0.53491146,105020.0,105010.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1749223566146,0.31000668,105020.0,105010.0,0.6919502]
["bitfinex-derivatives","BTCF0:USTF0",1749223566541,0.31000668,105020.0,105010.0,0.91685498]
["bitfinex-derivatives","BTCF0:USTF0",1749223566847,0.31000668,105020.0,105010.0,0.99685498]
["bitfinex-derivatives","BTCF0:USTF0",1749223567348,0.31000668,105020.0,105010.0,0.7719502]
["bitfinex-derivatives","BTCF0:USTF0",1749223567943,0.31000668,105020.0,105010.0,1.1327502]
["bitfinex-derivatives","BTCF0:USTF0",1749223568149,0.23090668,105020.0,105010.0,1.35765498]
["bitfinex-derivatives","BTCF0:USTF0",1749223568349,0.23070668,105020.0,105010.0,1.35765498]
["bitfinex-derivatives","BTCF0:USTF0",1749223568649,0.23090668,105020.0,105010.0,1.35765498]
["bitfinex-derivatives","BTCF0:USTF0",1749223569354,0.23070668,105020.0,105010.0,1.35765498]
["bitfinex-derivatives","BTCF0:USTF0",1749223569555,0.23090668,105020.0,105010.0,1.35765498]
["bitfinex-derivatives","BTCF0:USTF0",1749223570355,0.49711146,105020.0,105010.0,0.5791102]
["bitfinex-derivatives","BTCF0:USTF0",1749223570557,0.53851146,105020.0,105010.0,1.0526302]
["bitfinex-derivatives","BTCF0:USTF0",1749223571254,0.31360668,105020.0,105010.0,1.0526302]
["bitfinex-derivatives","BTCF0:USTF0",1749223571655,0.53851146,105020.0,105010.0,1.0525902]
["bitfinex-derivatives","BTCF0:USTF0",1749223571853,0.53851146,105020.0,105010.0,0.5791102]
["bitfinex-derivatives","BTCF0:USTF0",1749223572053,0.53851146,105020.0,105010.0,1.0525902]
["bitfinex-derivatives","BTCF0:USTF0",1749223572355,0.53851146,105020.0,105010.0,0.5791102]
["bitfinex-derivatives","BTCF0:USTF0",1749223572656,0.53851146,105020.0,105010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1749223572855,0.53851146,105020.0,105010.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1749223573156,0.53851146,105020.0,105010.0,0.5791102]
["bitfinex-derivatives","BTCF0:USTF0",1749223573456,0.53851146,105020.0,105010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1749223573756,0.53851146,105020.0,105010.0,0.5791102]
["bitfinex-derivatives","BTCF0:USTF0",1749223574148,0.53851146,105020.0,105010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1749223574657,0.89931146,105020.0,105010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749223575552,0.94931146,105020.0,105010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749223575861,0.91303934,105020.0,105010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749223576053,1.11933291,105020.0,105010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749223576354,0.1903102,105010.0,105000.0,0.01714218]
["bitfinex-derivatives","BTCF0:USTF0",1749223576553,0.95770855,105010.0,105000.0,0.01714218]
["bitfinex-derivatives","BTCF0:USTF0",1749223576954,0.95770855,105010.0,105000.0,0.20747048]
["bitfinex-derivatives","BTCF0:USTF0",1749223577659,0.95770855,105010.0,105000.0,0.23147048]
["bitfinex-derivatives","BTCF0:USTF0",1749223578651,0.95770855,105010.0,105000.0,0.04114218]
["bitfinex-derivatives","BTCF0:USTF0",1749223579455,0.95770855,105010.0,105000.0,0.24647048]
["bitfinex-derivatives","BTCF0:USTF0",1749223580052,0.95770855,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223580257,0.95770855,105010.0,105000.0,0.24647048]
["bitfinex-derivatives","BTCF0:USTF0",1749223580959,0.95770855,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223581760,0.9585934,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223582959,1.2802734,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223583265,1.42247231,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223583655,1.61293632,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223584763,1.49125632,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223584964,2.08609632,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223586065,2.11120154,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223586665,1.92073753,105010.0,105000.0,0.05614218]
["bitfinex-derivatives","BTCF0:USTF0",1749223590165,0.1903283,105000.0,104990.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223590357,0.1903646,104980.0,104970.0,0.37843805]
["bitfinex-derivatives","BTCF0:USTF0",1749223590558,0.47167972,104980.0,104970.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1749223590762,0.54847972,104980.0,104970.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1749223591262,0.54847972,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749223591665,0.1903827,104970.0,104960.0,0.44114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223591865,0.5309659,104970.0,104960.0,0.44114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223592066,0.5309659,104970.0,104960.0,0.08034246]
["bitfinex-derivatives","BTCF0:USTF0",1749223592660,0.9017659,104970.0,104960.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223592958,1.01681829,104970.0,104960.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223593563,1.05581829,104970.0,104960.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749223595068,2.01842563,104970.0,104960.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749223595264,2.59160343,104970.0,104940.0,1.0241563]
["bitfinex-derivatives","BTCF0:USTF0",1749223595470,0.41532378,104950.0,104940.0,0.6678363]
["bitfinex-derivatives","BTCF0:USTF0",1749223595868,0.45168701,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749223596168,0.1904553,104930.0,104920.0,0.5512734]
["bitfinex-derivatives","BTCF0:USTF0",1749223596359,0.22682442,104930.0,104920.0,0.6292734]
["bitfinex-derivatives","BTCF0:USTF0",1749223596562,0.1904553,104930.0,104920.0,0.6292734]
["bitfinex-derivatives","BTCF0:USTF0",1749223597270,0.2144553,104930.0,104920.0,0.6292734]
["bitfinex-derivatives","BTCF0:USTF0",1749223597468,0.2334553,104930.0,104920.0,0.6312734]
["bitfinex-derivatives","BTCF0:USTF0",1749223597659,0.2530499,104930.0,104920.0,0.6312734]
["bitfinex-derivatives","BTCF0:USTF0",1749223598061,0.47795468,104930.0,104920.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1749223598462,0.47795468,104930.0,104920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749223598766,0.55440839,104930.0,104920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749223599665,0.59600839,104930.0,104920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749223600060,0.59599137,104930.0,104920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749223600263,0.59599137,104930.0,104920.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1749223600464,0.63409137,104930.0,104920.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1749223601175,0.99489137,104930.0,104920.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1749223601475,1.03489137,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223601675,1.15617137,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223602363,0.1904732,104920.0,104910.0,0.07964246]
["bitfinex-derivatives","BTCF0:USTF0",1749223602668,0.2711732,104920.0,104910.0,0.1020389]
["bitfinex-derivatives","BTCF0:USTF0",1749223602984,0.41537798,104920.0,104910.0,0.5035389]
["bitfinex-derivatives","BTCF0:USTF0",1749223603474,0.1904732,104920.0,104910.0,0.6940303]
["bitfinex-derivatives","BTCF0:USTF0",1749223603662,0.2214732,104920.0,104910.0,0.6940303]
["bitfinex-derivatives","BTCF0:USTF0",1749223604377,0.2216732,104920.0,104910.0,0.91893508]
["bitfinex-derivatives","BTCF0:USTF0",1749223604979,0.2216732,104920.0,104910.0,0.6940303]
["bitfinex-derivatives","BTCF0:USTF0",1749223605176,0.2439662,104920.0,104910.0,0.6940303]
["bitfinex-derivatives","BTCF0:USTF0",1749223605373,0.2437662,104920.0,104910.0,0.6940303]
["bitfinex-derivatives","BTCF0:USTF0",1749223605672,0.0312,104920.0,104910.0,0.91893508]
["bitfinex-derivatives","BTCF0:USTF0",1749223605971,0.2100503,104930.0,104920.0,0.1904732]
["bitfinex-derivatives","BTCF0:USTF0",1749223606176,0.0195946,104930.0,104920.0,1.32443798]
["bitfinex-derivatives","BTCF0:USTF0",1749223606670,0.0197946,104930.0,104920.0,1.51505398]
["bitfinex-derivatives","BTCF0:USTF0",1749223606877,0.0195946,104930.0,104920.0,1.51505398]
["bitfinex-derivatives","BTCF0:USTF0",1749223607076,0.0197946,104930.0,104920.0,1.51505398]
["bitfinex-derivatives","BTCF0:USTF0",1749223607274,0.2272497,104930.0,104920.0,1.51505398]
["bitfinex-derivatives","BTCF0:USTF0",1749223607474,0.2272497,104930.0,104920.0,0.85167798]
["bitfinex-derivatives","BTCF0:USTF0",1749223607674,0.2272497,104930.0,104920.0,1.32439798]
["bitfinex-derivatives","BTCF0:USTF0",1749223608377,0.2402497,104930.0,104920.0,1.32539798]
["bitfinex-derivatives","BTCF0:USTF0",1749223609277,0.2402497,104930.0,104920.0,0.8569184]
["bitfinex-derivatives","BTCF0:USTF0",1749223609478,0.2402497,104930.0,104920.0,1.3295984]
["bitfinex-derivatives","BTCF0:USTF0",1749223613567,0.0497946,104930.0,104920.0,1.3295984]
["bitfinex-derivatives","BTCF0:USTF0",1749223614375,0.0497946,104930.0,104920.0,1.10469362]
["bitfinex-derivatives","BTCF0:USTF0",1749223614678,0.2402497,104930.0,104920.0,1.3295984]
["bitfinex-derivatives","BTCF0:USTF0",1749223616874,0.2402497,104930.0,104920.0,0.9687984]
["bitfinex-derivatives","BTCF0:USTF0",1749223617078,0.2402497,104930.0,104920.0,1.6903984]
["bitfinex-derivatives","BTCF0:USTF0",1749223618578,0.2402497,104930.0,104920.0,1.46513362]
["bitfinex-derivatives","BTCF0:USTF0",1749223618876,0.2402497,104930.0,104920.0,0.99281362]
["bitfinex-derivatives","BTCF0:USTF0",1749223619177,0.2402497,104930.0,104920.0,1.46513362]
["bitfinex-derivatives","BTCF0:USTF0",1749223619674,0.50094025,104930.0,104920.0,0.80234042]
["bitfinex-derivatives","BTCF0:USTF0",1749223619880,0.50094025,104930.0,104920.0,0.06001025]
["bitfinex-derivatives","BTCF0:USTF0",1749223620079,0.57774025,104930.0,104920.0,0.06001025]
["bitfinex-derivatives","BTCF0:USTF0",1749223620675,1.33081532,104930.0,104920.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749223621981,1.33081532,104930.0,104920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223625074,1.77143132,104930.0,104920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223625384,2.12441655,104930.0,104920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749223625580,0.1904914,104910.0,104900.0,0.01754413]
["bitfinex-derivatives","BTCF0:USTF0",1749223625778,0.1905277,104890.0,104880.0,0.7208758]
["bitfinex-derivatives","BTCF0:USTF0",1749223626082,0.22631347,104890.0,104880.0,0.73827341]
["bitfinex-derivatives","BTCF0:USTF0",1749223626783,0.22631347,104890.0,104880.0,0.98486259]
["bitfinex-derivatives","BTCF0:USTF0",1749223627179,0.23451347,104890.0,104880.0,0.98586259]
["bitfinex-derivatives","BTCF0:USTF0",1749223627581,0.1987277,104890.0,104880.0,0.98586259]
["bitfinex-derivatives","BTCF0:USTF0",1749223627981,0.2057277,104890.0,104880.0,0.98686259]
["bitfinex-derivatives","BTCF0:USTF0",1749223628791,0.46536071,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223628993,0.54436071,104890.0,104880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749223629677,0.62242669,104890.0,104880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749223629894,0.12779421,104890.0,104880.0,0.79974429]
["bitfinex-derivatives","BTCF0:USTF0",1749223630188,0.0072,104890.0,104880.0,1.20833229]
["bitfinex-derivatives","BTCF0:USTF0",1749223630380,0.0072,104890.0,104880.0,1.33009229]
["bitfinex-derivatives","BTCF0:USTF0",1749223630381,0.017,104890.0,104880.0,1.33009229]
["bitfinex-derivatives","BTCF0:USTF0",1749223630581,0.0172,104890.0,104880.0,1.33009229]
["bitfinex-derivatives","BTCF0:USTF0",1749223630990,0.00014246,104900.0,104890.0,0.1905276]
["bitfinex-derivatives","BTCF0:USTF0",1749223631291,0.00014246,104900.0,104890.0,1.44500447]
["bitfinex-derivatives","BTCF0:USTF0",1749223631586,0.00014246,104900.0,104890.0,1.47500447]
["bitfinex-derivatives","BTCF0:USTF0",1749223631889,0.01902185,104910.0,104900.0,0.2905095]
["bitfinex-derivatives","BTCF0:USTF0",1749223632080,0.01902185,104910.0,104900.0,0.99671428]
["bitfinex-derivatives","BTCF0:USTF0",1749223632276,0.01902185,104910.0,104900.0,1.11747428]
["bitfinex-derivatives","BTCF0:USTF0",1749223632886,0.01922185,104910.0,104900.0,1.11747428]
["bitfinex-derivatives","BTCF0:USTF0",1749223633086,0.02722185,104910.0,104900.0,1.11747428]
["bitfinex-derivatives","BTCF0:USTF0",1749223633288,0.02722185,104910.0,104900.0,1.13889199]
["bitfinex-derivatives","BTCF0:USTF0",1749223633494,0.03022185,104910.0,104900.0,1.13889199]
["bitfinex-derivatives","BTCF0:USTF0",1749223633793,0.02522185,104910.0,104900.0,1.1437295]
["bitfinex-derivatives","BTCF0:USTF0",1749223633992,0.21571325,104910.0,104900.0,1.1437295]
["bitfinex-derivatives","BTCF0:USTF0",1749223637286,0.21571325,104910.0,104900.0,0.6718095]
["bitfinex-derivatives","BTCF0:USTF0",1749223637488,0.21571325,104910.0,104900.0,1.1436095]
["bitfinex-derivatives","BTCF0:USTF0",1749223639285,0.21571325,104910.0,104900.0,1.1435295]
["bitfinex-derivatives","BTCF0:USTF0",1749223639793,0.21571325,104910.0,104900.0,1.14776992]
["bitfinex-derivatives","BTCF0:USTF0",1749223640501,0.21571325,104910.0,104900.0,0.67604992]
["bitfinex-derivatives","BTCF0:USTF0",1749223640688,0.21571325,104910.0,104900.0,1.14768992]
["bitfinex-derivatives","BTCF0:USTF0",1749223643499,0.47571325,104910.0,104880.0,0.13815353]
["bitfinex-derivatives","BTCF0:USTF0",1749223643684,0.47571325,104910.0,104870.0,0.16334988]
["bitfinex-derivatives","BTCF0:USTF0",1749223643685,0.1905458,104880.0,104870.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223643990,0.60543402,104880.0,104870.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223644291,0.73343402,104880.0,104870.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223644694,0.97995651,104880.0,104870.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223645097,0.98273918,104880.0,104870.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223645394,0.98273918,104880.0,104870.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223645597,0.98873918,104880.0,104870.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223646199,0.99173918,104880.0,104870.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749223648512,0.74541669,104880.0,104870.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749223648704,0.99173918,104880.0,104870.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749223648903,0.74521669,104880.0,104870.0,0.27110646]
["bitfinex-derivatives","BTCF0:USTF0",1749223649105,0.62741669,104880.0,104870.0,0.27110646]
["bitfinex-derivatives","BTCF0:USTF0",1749223649304,0.59147975,104880.0,104870.0,0.30910646]
["bitfinex-derivatives","BTCF0:USTF0",1749223649712,0.59167975,104880.0,104870.0,0.30910646]
["bitfinex-derivatives","BTCF0:USTF0",1749223650016,0.59167975,104880.0,104870.0,0.78058646]
["bitfinex-derivatives","BTCF0:USTF0",1749223650514,0.59167975,104880.0,104870.0,0.88058646]
["bitfinex-derivatives","BTCF0:USTF0",1749223650912,0.59147975,104880.0,104870.0,0.78058646]
["bitfinex-derivatives","BTCF0:USTF0",1749223651211,0.83800224,104880.0,104870.0,0.90070646]
["bitfinex-derivatives","BTCF0:USTF0",1749223651418,0.83800224,104880.0,104870.0,0.71014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223651707,0.83800224,104880.0,104870.0,0.78050646]
["bitfinex-derivatives","BTCF0:USTF0",1749223653911,0.59167975,104880.0,104870.0,0.78050646]
["bitfinex-derivatives","BTCF0:USTF0",1749223654104,0.40113395,104880.0,104870.0,0.78050646]
["bitfinex-derivatives","BTCF0:USTF0",1749223654307,0.40093395,104880.0,104870.0,1.12682895]
["bitfinex-derivatives","BTCF0:USTF0",1749223654505,0.40113395,104880.0,104870.0,1.12682895]
["bitfinex-derivatives","BTCF0:USTF0",1749223654708,0.382,104880.0,104870.0,1.12682895]
["bitfinex-derivatives","BTCF0:USTF0",1749223654914,0.382,104880.0,104870.0,1.13106937]
["bitfinex-derivatives","BTCF0:USTF0",1749223655308,0.3818,104880.0,104870.0,1.32177337]
["bitfinex-derivatives","BTCF0:USTF0",1749223655508,0.382,104880.0,104870.0,1.32177337]
["bitfinex-derivatives","BTCF0:USTF0",1749223655711,0.5725458,104880.0,104870.0,0.97545088]
["bitfinex-derivatives","BTCF0:USTF0",1749223655913,0.5725458,104880.0,104870.0,0.71426288]
["bitfinex-derivatives","BTCF0:USTF0",1749223656113,0.83826286,104880.0,104870.0,0.00638288]
["bitfinex-derivatives","BTCF0:USTF0",1749223656316,0.94426286,104880.0,104870.0,0.00638288]
["bitfinex-derivatives","BTCF0:USTF0",1749223657913,0.94426286,104880.0,104870.0,0.19694688]
["bitfinex-derivatives","BTCF0:USTF0",1749223658317,0.69794037,104880.0,104870.0,0.23544688]
["bitfinex-derivatives","BTCF0:USTF0",1749223660118,0.94426286,104880.0,104870.0,0.04488288]
["bitfinex-derivatives","BTCF0:USTF0",1749223660320,0.94426286,104880.0,104870.0,0.00638288]
["bitfinex-derivatives","BTCF0:USTF0",1749223661308,1.22627651,104880.0,104870.0,0.00638288]
["bitfinex-derivatives","BTCF0:USTF0",1749223661516,0.97995402,104880.0,104870.0,0.00638288]
["bitfinex-derivatives","BTCF0:USTF0",1749223664620,1.22627651,104880.0,104870.0,0.00638288]
["bitfinex-derivatives","BTCF0:USTF0",1749223664819,0.97995402,104880.0,104870.0,0.00638288]
["bitfinex-derivatives","BTCF0:USTF0",1749223665127,1.10471822,104880.0,104850.0,0.01749008]
["bitfinex-derivatives","BTCF0:USTF0",1749223665319,0.2859204,104850.0,104840.0,0.20779254]
["bitfinex-derivatives","BTCF0:USTF0",1749223665521,0.1906185,104840.0,104830.0,0.4075304]
["bitfinex-derivatives","BTCF0:USTF0",1749223665826,0.5514185,104840.0,104830.0,0.9576904]
["bitfinex-derivatives","BTCF0:USTF0",1749223666021,0.5516185,104840.0,104830.0,0.98016993]
["bitfinex-derivatives","BTCF0:USTF0",1749223666221,0.5516185,104840.0,104830.0,0.93251393]
["bitfinex-derivatives","BTCF0:USTF0",1749223666422,0.5516185,104840.0,104830.0,0.34135393]
["bitfinex-derivatives","BTCF0:USTF0",1749223666631,0.5516185,104840.0,104830.0,0.93259393]
["bitfinex-derivatives","BTCF0:USTF0",1749223666820,0.5516185,104840.0,104830.0,0.93255393]
["bitfinex-derivatives","BTCF0:USTF0",1749223667223,0.5566185,104840.0,104830.0,0.93355393]
["bitfinex-derivatives","BTCF0:USTF0",1749223667422,0.5616185,104840.0,104830.0,0.93455393]
["bitfinex-derivatives","BTCF0:USTF0",1749223667824,0.371,104840.0,104830.0,1.03455393]
["bitfinex-derivatives","BTCF0:USTF0",1749223668025,0.2008185,104840.0,104830.0,1.03455393]
["bitfinex-derivatives","BTCF0:USTF0",1749223668427,0.2006185,104840.0,104830.0,1.03455393]
["bitfinex-derivatives","BTCF0:USTF0",1749223668734,0.2008185,104840.0,104830.0,1.03455393]
["bitfinex-derivatives","BTCF0:USTF0",1749223669326,0.2008185,104840.0,104830.0,1.29449388]
["bitfinex-derivatives","BTCF0:USTF0",1749223669528,0.5616185,104840.0,104830.0,1.29449388]
["bitfinex-derivatives","BTCF0:USTF0",1749223669732,0.5616185,104840.0,104830.0,1.29449401]
["bitfinex-derivatives","BTCF0:USTF0",1749223670128,0.5616185,104840.0,104830.0,1.05241194]
["bitfinex-derivatives","BTCF0:USTF0",1749223670728,0.5616185,104840.0,104830.0,1.03879435]
["bitfinex-derivatives","BTCF0:USTF0",1749223670936,0.5616185,104840.0,104830.0,1.05243198]
["bitfinex-derivatives","BTCF0:USTF0",1749223671126,0.5616185,104840.0,104830.0,1.05243204]
["bitfinex-derivatives","BTCF0:USTF0",1749223671322,0.5616185,104840.0,104830.0,1.05243203]
["bitfinex-derivatives","BTCF0:USTF0",1749223671534,0.5616185,104840.0,104830.0,1.05243195]
["bitfinex-derivatives","BTCF0:USTF0",1749223672630,0.59686413,104840.0,104830.0,1.03879435]
["bitfinex-derivatives","BTCF0:USTF0",1749223672825,0.59686413,104840.0,104830.0,1.0524984]
["bitfinex-derivatives","BTCF0:USTF0",1749223673030,0.59686413,104840.0,104830.0,1.05249833]
["bitfinex-derivatives","BTCF0:USTF0",1749223673533,0.40624563,104840.0,104830.0,1.05249833]
["bitfinex-derivatives","BTCF0:USTF0",1749223673726,0.371,104840.0,104830.0,1.29880675]
["bitfinex-derivatives","BTCF0:USTF0",1749223674029,0.371,104840.0,104830.0,1.28511684]
["bitfinex-derivatives","BTCF0:USTF0",1749223674231,0.5616185,104840.0,104830.0,1.03879435]
["bitfinex-derivatives","BTCF0:USTF0",1749223674537,0.5616185,104840.0,104830.0,1.05246324]
["bitfinex-derivatives","BTCF0:USTF0",1749223674831,0.5616185,104840.0,104830.0,1.05246502]
["bitfinex-derivatives","BTCF0:USTF0",1749223675131,0.5616185,104840.0,104830.0,0.93879435]
["bitfinex-derivatives","BTCF0:USTF0",1749223675334,0.5616185,104840.0,104830.0,1.05246555]
["bitfinex-derivatives","BTCF0:USTF0",1749223675834,0.371,104840.0,104830.0,1.03879435]
["bitfinex-derivatives","BTCF0:USTF0",1749223676035,0.5616185,104840.0,104830.0,1.03879435]
["bitfinex-derivatives","BTCF0:USTF0",1749223676639,0.5616185,104840.0,104830.0,1.28511684]
["bitfinex-derivatives","BTCF0:USTF0",1749223676940,0.371,104840.0,104830.0,1.28511684]
["bitfinex-derivatives","BTCF0:USTF0",1749223677140,0.5616185,104840.0,104830.0,1.28511684]
["bitfinex-derivatives","BTCF0:USTF0",1749223678633,0.371,104840.0,104830.0,1.28511684]
["bitfinex-derivatives","BTCF0:USTF0",1749223679139,0.5616185,104840.0,104830.0,1.28511684]
["bitfinex-derivatives","BTCF0:USTF0",1749223679342,0.371,104840.0,104830.0,1.28511684]
["bitfinex-derivatives","BTCF0:USTF0",1749223679837,0.5616185,104840.0,104830.0,1.28511684]
["bitfinex-derivatives","BTCF0:USTF0",1749223680235,0.5616185,104840.0,104830.0,1.32521684]
["bitfinex-derivatives","BTCF0:USTF0",1749223680434,0.371,104840.0,104830.0,1.07889435]
["bitfinex-derivatives","BTCF0:USTF0",1749223680734,0.5616185,104840.0,104830.0,1.07889435]
["bitfinex-derivatives","BTCF0:USTF0",1749223682936,0.371,104840.0,104830.0,1.32521684]
["bitfinex-derivatives","BTCF0:USTF0",1749223683229,0.5616184,104840.0,104830.0,1.30442915]
["bitfinex-derivatives","BTCF0:USTF0",1749223683637,0.371,104840.0,104830.0,1.30442915]
["bitfinex-derivatives","BTCF0:USTF0",1749223683844,0.5616185,104840.0,104830.0,1.30442915]
["bitfinex-derivatives","BTCF0:USTF0",1749223684639,0.5616185,104840.0,104830.0,1.39314197]
["bitfinex-derivatives","BTCF0:USTF0",1749223684845,0.5616185,104840.0,104830.0,1.30442915]
["bitfinex-derivatives","BTCF0:USTF0",1749223685049,0.5616185,104840.0,104830.0,1.30382915]
["bitfinex-derivatives","BTCF0:USTF0",1749223685344,0.5616185,104840.0,104830.0,1.39254197]
["bitfinex-derivatives","BTCF0:USTF0",1749223686540,0.371,104840.0,104830.0,1.39254197]
["bitfinex-derivatives","BTCF0:USTF0",1749223686746,0.5616185,104840.0,104830.0,1.39254197]
["bitfinex-derivatives","BTCF0:USTF0",1749223687134,0.371,104840.0,104830.0,1.39254197]
["bitfinex-derivatives","BTCF0:USTF0",1749223687341,0.5616185,104840.0,104830.0,1.39254197]
["bitfinex-derivatives","BTCF0:USTF0",1749223688040,0.5616185,104840.0,104830.0,1.29254197]
["bitfinex-derivatives","BTCF0:USTF0",1749223688554,0.5616185,104840.0,104830.0,1.39254197]
["bitfinex-derivatives","BTCF0:USTF0",1749223688937,0.82240818,104840.0,104830.0,0.21519324]
["bitfinex-derivatives","BTCF0:USTF0",1749223689145,0.94070818,104840.0,104830.0,0.47648042]
["bitfinex-derivatives","BTCF0:USTF0",1749223689546,0.94070818,104840.0,104830.0,0.49887398]
["bitfinex-derivatives","BTCF0:USTF0",1749223689734,0.94070818,104840.0,104830.0,0.02863398]
["bitfinex-derivatives","BTCF0:USTF0",1749223689938,0.94070818,104840.0,104830.0,0.49883398]
["bitfinex-derivatives","BTCF0:USTF0",1749223690345,1.30150818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223690542,1.30150818,104840.0,104830.0,0.47640042]
["bitfinex-derivatives","BTCF0:USTF0",1749223691846,1.30150818,104840.0,104830.0,0.47636042]
["bitfinex-derivatives","BTCF0:USTF0",1749223692044,1.30150818,104840.0,104830.0,0.49845449]
["bitfinex-derivatives","BTCF0:USTF0",1749223692946,1.30150818,104840.0,104830.0,0.47636042]
["bitfinex-derivatives","BTCF0:USTF0",1749223693340,1.30150818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223696066,1.34150818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223696941,1.11597338,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223697239,1.34150818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223697636,1.77146818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223697850,1.77126818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223698239,1.30150818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223698442,1.30130818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223698641,1.30150818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223698844,1.30130818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223699039,1.30150818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223703859,1.16597338,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223704049,1.39150818,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223704351,1.58228418,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223704552,2.07928418,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223704754,1.85374938,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223704956,2.07928418,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223706157,1.85374938,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223706346,2.07928418,104840.0,104830.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223707954,0.1906366,104830.0,104820.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223708159,0.93199883,104830.0,104820.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223708557,0.70646403,104830.0,104820.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223708755,0.93199883,104830.0,104820.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223708951,1.15753363,104830.0,104820.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223709258,1.30149187,104830.0,104820.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223709461,1.07895707,104830.0,104820.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223709753,1.30649187,104830.0,104820.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223709956,0.1906729,104810.0,104800.0,0.68068785]
["bitfinex-derivatives","BTCF0:USTF0",1749223710163,0.7770077,104810.0,104800.0,0.12237503]
["bitfinex-derivatives","BTCF0:USTF0",1749223710351,0.85143699,104810.0,104800.0,0.78262613]
["bitfinex-derivatives","BTCF0:USTF0",1749223711262,0.5911729,104810.0,104800.0,0.78262613]
["bitfinex-derivatives","BTCF0:USTF0",1749223711467,0.8167077,104810.0,104800.0,0.59193503]
["bitfinex-derivatives","BTCF0:USTF0",1749223711654,0.8177077,104810.0,104800.0,0.78262613]
["bitfinex-derivatives","BTCF0:USTF0",1749223711960,0.8177077,104810.0,104800.0,0.59193503]
["bitfinex-derivatives","BTCF0:USTF0",1749223712356,0.8177077,104810.0,104800.0,0.31306613]
["bitfinex-derivatives","BTCF0:USTF0",1749223712567,0.7790077,104810.0,104800.0,0.31406613]
["bitfinex-derivatives","BTCF0:USTF0",1749223713059,0.5534729,104810.0,104800.0,0.31406613]
["bitfinex-derivatives","BTCF0:USTF0",1749223713255,0.5534729,104810.0,104800.0,0.63960093]
["bitfinex-derivatives","BTCF0:USTF0",1749223713452,0.5534729,104810.0,104800.0,0.72831375]
["bitfinex-derivatives","BTCF0:USTF0",1749223713656,0.5536729,104810.0,104800.0,0.72831375]
["bitfinex-derivatives","BTCF0:USTF0",1749223713861,0.5536729,104810.0,104800.0,0.50277895]
["bitfinex-derivatives","BTCF0:USTF0",1749223714254,0.03682072,104810.0,104800.0,1.75767375]
["bitfinex-derivatives","BTCF0:USTF0",1749223714452,0.002,104810.0,104800.0,1.75767375]
["bitfinex-derivatives","BTCF0:USTF0",1749223714656,0.0022,104810.0,104800.0,1.75767375]
["bitfinex-derivatives","BTCF0:USTF0",1749223714856,0.0022,104810.0,104800.0,1.67320135]
["bitfinex-derivatives","BTCF0:USTF0",1749223715056,0.192873,104810.0,104800.0,1.67320135]
["bitfinex-derivatives","BTCF0:USTF0",1749223715256,0.192873,104810.0,104800.0,1.57320135]
["bitfinex-derivatives","BTCF0:USTF0",1749223715456,0.192873,104810.0,104800.0,1.67320135]
["bitfinex-derivatives","BTCF0:USTF0",1749223715654,0.192873,104810.0,104800.0,1.17371928]
["bitfinex-derivatives","BTCF0:USTF0",1749223715856,0.553673,104810.0,104800.0,0.88521338]
["bitfinex-derivatives","BTCF0:USTF0",1749223716058,0.553673,104810.0,104800.0,1.07590448]
["bitfinex-derivatives","BTCF0:USTF0",1749223716768,0.553673,104810.0,104800.0,1.17590448]
["bitfinex-derivatives","BTCF0:USTF0",1749223717262,0.553673,104810.0,104800.0,1.17586448]
["bitfinex-derivatives","BTCF0:USTF0",1749223717459,0.553673,104810.0,104800.0,0.48738448]
["bitfinex-derivatives","BTCF0:USTF0",1749223717663,0.57324697,104810.0,104800.0,1.07582448]
["bitfinex-derivatives","BTCF0:USTF0",1749223717864,0.57324697,104810.0,104800.0,0.39830655]
["bitfinex-derivatives","BTCF0:USTF0",1749223718051,0.57324697,104810.0,104800.0,1.07586239]
["bitfinex-derivatives","BTCF0:USTF0",1749223718358,0.57324697,104810.0,104800.0,1.30139719]
["bitfinex-derivatives","BTCF0:USTF0",1749223718960,0.57304697,104810.0,104800.0,1.30139719]
["bitfinex-derivatives","BTCF0:USTF0",1749223719161,0.57324697,104810.0,104800.0,1.30139719]
["bitfinex-derivatives","BTCF0:USTF0",1749223719465,0.57324697,104810.0,104800.0,1.07586239]
["bitfinex-derivatives","BTCF0:USTF0",1749223719764,0.6081549,104810.0,104800.0,1.17586239]
["bitfinex-derivatives","BTCF0:USTF0",1749223719962,0.6079549,104810.0,104800.0,1.17586239]
["bitfinex-derivatives","BTCF0:USTF0",1749223720158,0.6081549,104810.0,104800.0,1.17586239]
["bitfinex-derivatives","BTCF0:USTF0",1749223721064,0.6081549,104810.0,104800.0,1.07574239]
["bitfinex-derivatives","BTCF0:USTF0",1749223721860,0.6081549,104810.0,104800.0,0.60650239]
["bitfinex-derivatives","BTCF0:USTF0",1749223722066,0.6081549,104810.0,104800.0,1.07570239]
["bitfinex-derivatives","BTCF0:USTF0",1749223723568,0.2473549,104810.0,104800.0,1.07570239]
["bitfinex-derivatives","BTCF0:USTF0",1749223723767,0.6081549,104810.0,104800.0,1.07570239]
["bitfinex-derivatives","BTCF0:USTF0",1749223724067,0.6081549,104810.0,104800.0,0.98658655]
["bitfinex-derivatives","BTCF0:USTF0",1749223724767,0.6081549,104810.0,104800.0,1.30135706]
["bitfinex-derivatives","BTCF0:USTF0",1749223724964,0.6081549,104810.0,104800.0,1.22135706]
["bitfinex-derivatives","BTCF0:USTF0",1749223725163,0.6081549,104810.0,104800.0,0.99582226]
["bitfinex-derivatives","BTCF0:USTF0",1749223725765,0.4174819,104810.0,104800.0,0.99582226]
["bitfinex-derivatives","BTCF0:USTF0",1749223726075,0.6081548,104810.0,104800.0,1.32135706]
["bitfinex-derivatives","BTCF0:USTF0",1749223726564,0.4174819,104810.0,104800.0,1.32135706]
["bitfinex-derivatives","BTCF0:USTF0",1749223726868,0.4172819,104810.0,104800.0,1.27212135]
["bitfinex-derivatives","BTCF0:USTF0",1749223727175,0.4174819,104810.0,104800.0,1.27212135]
["bitfinex-derivatives","BTCF0:USTF0",1749223727859,0.4172819,104810.0,104800.0,1.27212135]
["bitfinex-derivatives","BTCF0:USTF0",1749223728067,0.4174819,104810.0,104800.0,1.27212135]
["bitfinex-derivatives","BTCF0:USTF0",1749223729663,0.03710793,104810.0,104800.0,1.23212135]
["bitfinex-derivatives","BTCF0:USTF0",1749223729965,0.00014246,104820.0,104810.0,0.190673]
["bitfinex-derivatives","BTCF0:USTF0",1749223730170,0.8578,104840.0,104830.0,0.1906366]
["bitfinex-derivatives","BTCF0:USTF0",1749223730369,1.0484184,104840.0,104830.0,1.09339381]
["bitfinex-derivatives","BTCF0:USTF0",1749223730559,1.0484184,104840.0,104830.0,0.98985901]
["bitfinex-derivatives","BTCF0:USTF0",1749223731169,1.0486184,104840.0,104830.0,0.98985901]
["bitfinex-derivatives","BTCF0:USTF0",1749223732068,1.0536184,104840.0,104830.0,0.9006366]
["bitfinex-derivatives","BTCF0:USTF0",1749223733574,1.0576184,104840.0,104830.0,0.9016366]
["bitfinex-derivatives","BTCF0:USTF0",1749223734763,1.0576184,104840.0,104830.0,1.1271714]
["bitfinex-derivatives","BTCF0:USTF0",1749223735468,1.0576184,104840.0,104830.0,0.9016366]
["bitfinex-derivatives","BTCF0:USTF0",1749223735967,1.0576184,104840.0,104830.0,1.1271714]
["bitfinex-derivatives","BTCF0:USTF0",1749223736364,0.009,104840.0,104830.0,1.67719381]
["bitfinex-derivatives","BTCF0:USTF0",1749223736566,0.0092,104840.0,104830.0,1.76463122]
["bitfinex-derivatives","BTCF0:USTF0",1749223736969,0.009,104840.0,104830.0,1.76463122]
["bitfinex-derivatives","BTCF0:USTF0",1749223737272,0.0092,104840.0,104830.0,1.76463122]
["bitfinex-derivatives","BTCF0:USTF0",1749223737874,0.0092,104840.0,104830.0,1.70463122]
["bitfinex-derivatives","BTCF0:USTF0",1749223738078,0.0092,104840.0,104830.0,1.5879714]
["bitfinex-derivatives","BTCF0:USTF0",1749223738773,0.0092,104840.0,104830.0,1.5979714]
["bitfinex-derivatives","BTCF0:USTF0",1749223739273,0.0092,104840.0,104830.0,1.68691505]
["bitfinex-derivatives","BTCF0:USTF0",1749223739867,0.009,104840.0,104830.0,1.68691505]
["bitfinex-derivatives","BTCF0:USTF0",1749223740064,0.0092,104840.0,104830.0,1.68691505]
["bitfinex-derivatives","BTCF0:USTF0",1749223740970,0.3608,104870.0,104840.0,0.2382696]
["bitfinex-derivatives","BTCF0:USTF0",1749223741161,0.5513639,104870.0,104860.0,0.4161169]
["bitfinex-derivatives","BTCF0:USTF0",1749223741568,0.5513639,104870.0,104860.0,0.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1749223741773,0.3608,104870.0,104860.0,0.4932169]
["bitfinex-derivatives","BTCF0:USTF0",1749223742171,0.38033703,104880.0,104870.0,0.1905639]
["bitfinex-derivatives","BTCF0:USTF0",1749223742472,0.01953703,104880.0,104870.0,1.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1749223742869,0.21028273,104880.0,104870.0,1.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1749223743068,0.01953703,104880.0,104870.0,1.1212787]
["bitfinex-derivatives","BTCF0:USTF0",1749223743377,0.01973703,104880.0,104870.0,1.2212787]
["bitfinex-derivatives","BTCF0:USTF0",1749223743576,0.01953703,104880.0,104870.0,1.2212787]
["bitfinex-derivatives","BTCF0:USTF0",1749223743771,0.01973703,104880.0,104870.0,1.2212787]
["bitfinex-derivatives","BTCF0:USTF0",1749223744078,0.01973703,104880.0,104870.0,1.1262787]
["bitfinex-derivatives","BTCF0:USTF0",1749223744079,0.02173703,104880.0,104870.0,1.1262787]
["bitfinex-derivatives","BTCF0:USTF0",1749223744673,0.02173703,104880.0,104870.0,1.2262787]
["bitfinex-derivatives","BTCF0:USTF0",1749223744868,0.21228273,104880.0,104870.0,1.1262787]
["bitfinex-derivatives","BTCF0:USTF0",1749223745069,0.21328273,104880.0,104870.0,1.1352787]
["bitfinex-derivatives","BTCF0:USTF0",1749223745269,0.02273703,104880.0,104870.0,1.1352787]
["bitfinex-derivatives","BTCF0:USTF0",1749223745476,0.02273703,104880.0,104870.0,1.1571327]
["bitfinex-derivatives","BTCF0:USTF0",1749223745772,0.02273703,104880.0,104870.0,1.2571327]
["bitfinex-derivatives","BTCF0:USTF0",1749223746079,0.02273703,104880.0,104870.0,1.2569327]
["bitfinex-derivatives","BTCF0:USTF0",1749223746273,0.02273703,104880.0,104870.0,1.1569327]
["bitfinex-derivatives","BTCF0:USTF0",1749223746576,0.02273703,104880.0,104870.0,1.2569327]
["bitfinex-derivatives","BTCF0:USTF0",1749223747370,0.02253703,104880.0,104870.0,1.10645764]
["bitfinex-derivatives","BTCF0:USTF0",1749223747572,0.02273703,104880.0,104870.0,1.33199244]
["bitfinex-derivatives","BTCF0:USTF0",1749223751777,0.02273703,104880.0,104870.0,0.51977764]
["bitfinex-derivatives","BTCF0:USTF0",1749223751778,0.21328273,104880.0,104870.0,0.51977764]
["bitfinex-derivatives","BTCF0:USTF0",1749223751980,0.21328273,104880.0,104870.0,0.74531244]
["bitfinex-derivatives","BTCF0:USTF0",1749223752278,0.21328273,104880.0,104870.0,1.33163244]
["bitfinex-derivatives","BTCF0:USTF0",1749223753182,0.02273703,104880.0,104870.0,1.33163244]
["bitfinex-derivatives","BTCF0:USTF0",1749223753681,0.21328273,104880.0,104870.0,1.33163244]
["bitfinex-derivatives","BTCF0:USTF0",1749223753978,0.79961753,104880.0,104870.0,0.8511579]
["bitfinex-derivatives","BTCF0:USTF0",1749223754186,0.65378273,104880.0,104870.0,0.8511579]
["bitfinex-derivatives","BTCF0:USTF0",1749223754477,0.65378273,104880.0,104870.0,0.4904527]
["bitfinex-derivatives","BTCF0:USTF0",1749223754684,0.65378273,104880.0,104870.0,1.0766527]
["bitfinex-derivatives","BTCF0:USTF0",1749223754884,0.65378273,104880.0,104870.0,0.8511179]
["bitfinex-derivatives","BTCF0:USTF0",1749223755185,0.65378273,104880.0,104870.0,0.9511179]
["bitfinex-derivatives","BTCF0:USTF0",1749223755575,0.65378273,104880.0,104870.0,0.8511179]
["bitfinex-derivatives","BTCF0:USTF0",1749223756282,0.65378273,104880.0,104870.0,0.035854]
["bitfinex-derivatives","BTCF0:USTF0",1749223756483,0.65378273,104880.0,104870.0,0.8125779]
["bitfinex-derivatives","BTCF0:USTF0",1749223757083,0.65378273,104880.0,104870.0,1.0381127]
["bitfinex-derivatives","BTCF0:USTF0",1749223758484,0.65378273,104880.0,104870.0,0.8125779]
["bitfinex-derivatives","BTCF0:USTF0",1749223759388,0.65378273,104880.0,104870.0,1.0381127]
["bitfinex-derivatives","BTCF0:USTF0",1749223759978,0.65358273,104880.0,104870.0,0.4519527]
["bitfinex-derivatives","BTCF0:USTF0",1749223760178,0.46323703,104880.0,104870.0,1.1379527]
["bitfinex-derivatives","BTCF0:USTF0",1749223760381,0.65358273,104880.0,104870.0,1.1785527]
["bitfinex-derivatives","BTCF0:USTF0",1749223760582,0.46323703,104880.0,104870.0,1.22489312]
["bitfinex-derivatives","BTCF0:USTF0",1749223760878,0.02253703,104880.0,104870.0,1.12489312]
["bitfinex-derivatives","BTCF0:USTF0",1749223761077,0.02273703,104880.0,104870.0,1.62539312]
["bitfinex-derivatives","BTCF0:USTF0",1749223761383,0.87715135,104900.0,104890.0,0.1905275]
["bitfinex-derivatives","BTCF0:USTF0",1749223761589,1.06766075,104900.0,104890.0,1.0020223]
["bitfinex-derivatives","BTCF0:USTF0",1749223761788,1.06766075,104900.0,104890.0,1.0847223]
["bitfinex-derivatives","BTCF0:USTF0",1749223762087,1.06786075,104900.0,104890.0,1.0847223]
["bitfinex-derivatives","BTCF0:USTF0",1749223762591,1.07386075,104900.0,104890.0,1.1047223]
["bitfinex-derivatives","BTCF0:USTF0",1749223763090,0.88335135,104900.0,104890.0,1.1047223]
["bitfinex-derivatives","BTCF0:USTF0",1749223763284,0.88035135,104900.0,104890.0,1.1355223]
["bitfinex-derivatives","BTCF0:USTF0",1749223763594,0.88335135,104900.0,104890.0,1.1465223]
["bitfinex-derivatives","BTCF0:USTF0",1749223763790,1.10925215,104900.0,104890.0,1.1465223]
["bitfinex-derivatives","BTCF0:USTF0",1749223764381,1.10925215,104900.0,104890.0,0.9141948]
["bitfinex-derivatives","BTCF0:USTF0",1749223764676,1.18945215,104900.0,104890.0,1.0646223]
["bitfinex-derivatives","BTCF0:USTF0",1749223767089,1.18945215,104900.0,104890.0,0.8390875]
["bitfinex-derivatives","BTCF0:USTF0",1749223771793,1.18945215,104900.0,104890.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1749223772185,1.18945215,104900.0,104890.0,0.8390875]
["bitfinex-derivatives","BTCF0:USTF0",1749223773491,1.18945215,104900.0,104890.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1749223773687,1.18945215,104900.0,104890.0,0.8390875]
["bitfinex-derivatives","BTCF0:USTF0",1749223774595,1.18987648,104900.0,104890.0,0.8390875]
["bitfinex-derivatives","BTCF0:USTF0",1749223774891,1.18987648,104900.0,104890.0,1.2055223]
["bitfinex-derivatives","BTCF0:USTF0",1749223775795,1.18987648,104900.0,104890.0,1.20976272]
["bitfinex-derivatives","BTCF0:USTF0",1749223775995,0.99936708,104900.0,104890.0,1.20976272]
["bitfinex-derivatives","BTCF0:USTF0",1749223776191,1.14867648,104900.0,104890.0,1.20976272]
["bitfinex-derivatives","BTCF0:USTF0",1749223776597,0.95816708,104900.0,104890.0,1.20976272]
["bitfinex-derivatives","BTCF0:USTF0",1749223776786,1.14867648,104900.0,104890.0,1.20976272]
["bitfinex-derivatives","BTCF0:USTF0",1749223777695,0.91816708,104900.0,104890.0,1.20976272]
["bitfinex-derivatives","BTCF0:USTF0",1749223777999,1.10867628,104900.0,104890.0,1.20976272]
["bitfinex-derivatives","BTCF0:USTF0",1749223779097,1.10867628,104900.0,104890.0,0.98422792]
["bitfinex-derivatives","BTCF0:USTF0",1749223779395,1.14747628,104900.0,104890.0,0.84184792]
["bitfinex-derivatives","BTCF0:USTF0",1749223779597,1.18617628,104900.0,104890.0,0.84184792]
["bitfinex-derivatives","BTCF0:USTF0",1749223783103,1.18617628,104900.0,104890.0,0.65132042]
["bitfinex-derivatives","BTCF0:USTF0",1749223783396,1.18617628,104900.0,104890.0,0.84184772]
["bitfinex-derivatives","BTCF0:USTF0",1749223783599,1.18617628,104900.0,104890.0,0.65132042]
["bitfinex-derivatives","BTCF0:USTF0",1749223783802,1.18617628,104900.0,104890.0,0.84184772]
["bitfinex-derivatives","BTCF0:USTF0",1749223784002,1.18617628,104900.0,104890.0,0.65132042]
["bitfinex-derivatives","BTCF0:USTF0",1749223784302,1.18617628,104900.0,104890.0,0.84184772]
["bitfinex-derivatives","BTCF0:USTF0",1749223784797,1.18616282,104900.0,104890.0,0.65132042]
["bitfinex-derivatives","BTCF0:USTF0",1749223785299,1.41170248,104900.0,104890.0,0.02624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223785603,1.41170248,104900.0,104890.0,0.49272042]
["bitfinex-derivatives","BTCF0:USTF0",1749223785898,1.77250248,104900.0,104890.0,0.49272042]
["bitfinex-derivatives","BTCF0:USTF0",1749223787399,1.77250248,104900.0,104890.0,0.49264042]
["bitfinex-derivatives","BTCF0:USTF0",1749223788902,1.77340662,104900.0,104890.0,0.49264042]
["bitfinex-derivatives","BTCF0:USTF0",1749223790205,1.77340662,104900.0,104890.0,0.02624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223792606,1.77320662,104900.0,104890.0,0.02624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223794398,1.77325178,104900.0,104890.0,0.02624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223795612,1.54771698,104900.0,104890.0,0.02624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223795909,1.77325178,104900.0,104890.0,0.02624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223801105,1.79325178,104900.0,104890.0,0.02624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223801703,1.56771698,104900.0,104890.0,0.02624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223801909,1.54771698,104900.0,104890.0,0.21676782]
["bitfinex-derivatives","BTCF0:USTF0",1749223802110,0.06110778,104900.0,104890.0,0.44230262]
["bitfinex-derivatives","BTCF0:USTF0",1749223802314,0.40275643,104900.0,104890.0,0.79062262]
["bitfinex-derivatives","BTCF0:USTF0",1749223802511,0.59326563,104900.0,104890.0,0.80062262]
["bitfinex-derivatives","BTCF0:USTF0",1749223803810,0.59326563,104900.0,104890.0,0.45796782]
["bitfinex-derivatives","BTCF0:USTF0",1749223804017,0.59326563,104900.0,104890.0,1.04088782]
["bitfinex-derivatives","BTCF0:USTF0",1749223804713,0.5565092,104900.0,104890.0,1.04088782]
["bitfinex-derivatives","BTCF0:USTF0",1749223804912,0.5565092,104900.0,104890.0,0.74032042]
["bitfinex-derivatives","BTCF0:USTF0",1749223804913,0.81861073,104900.0,104890.0,0.74032042]
["bitfinex-derivatives","BTCF0:USTF0",1749223805510,0.59307593,104900.0,104890.0,0.74032042]
["bitfinex-derivatives","BTCF0:USTF0",1749223806117,0.59307593,104900.0,104890.0,0.93084782]
["bitfinex-derivatives","BTCF0:USTF0",1749223806317,0.59307593,104900.0,104890.0,1.15638262]
["bitfinex-derivatives","BTCF0:USTF0",1749223806820,0.59307593,104900.0,104890.0,0.74032042]
["bitfinex-derivatives","BTCF0:USTF0",1749223807015,0.59307593,104900.0,104890.0,0.93084782]
["bitfinex-derivatives","BTCF0:USTF0",1749223807411,0.40256673,104900.0,104890.0,1.25638262]
["bitfinex-derivatives","BTCF0:USTF0",1749223807612,0.04176673,104900.0,104890.0,1.62718262]
["bitfinex-derivatives","BTCF0:USTF0",1749223807826,0.0052,104900.0,104890.0,1.95384244]
["bitfinex-derivatives","BTCF0:USTF0",1749223809314,0.0052,104900.0,104890.0,2.39450644]
["bitfinex-derivatives","BTCF0:USTF0",1749223809522,0.005,104900.0,104890.0,2.39450644]
["bitfinex-derivatives","BTCF0:USTF0",1749223809721,0.0052,104900.0,104890.0,2.39450644]
["bitfinex-derivatives","BTCF0:USTF0",1749223810121,0.0022,104900.0,104890.0,2.13350644]
["bitfinex-derivatives","BTCF0:USTF0",1749223810728,0.0032,104900.0,104890.0,2.12250644]
["bitfinex-derivatives","BTCF0:USTF0",1749223814827,0.0032,104900.0,104890.0,2.00584662]
["bitfinex-derivatives","BTCF0:USTF0",1749223815522,0.0032,104900.0,104890.0,1.81518262]
["bitfinex-derivatives","BTCF0:USTF0",1749223815929,0.00014246,104910.0,104900.0,0.1905093]
["bitfinex-derivatives","BTCF0:USTF0",1749223816146,0.00014246,104910.0,104900.0,0.9840441]
["bitfinex-derivatives","BTCF0:USTF0",1749223817917,0.00114246,104910.0,104900.0,0.9840441]
["bitfinex-derivatives","BTCF0:USTF0",1749223819617,0.00114246,104910.0,104900.0,0.7585093]
["bitfinex-derivatives","BTCF0:USTF0",1749223819822,0.00114246,104910.0,104900.0,1.5462041]
["bitfinex-derivatives","BTCF0:USTF0",1749223820517,0.00114246,104910.0,104900.0,1.55044452]
["bitfinex-derivatives","BTCF0:USTF0",1749223820828,0.00114246,104910.0,104900.0,0.96828452]
["bitfinex-derivatives","BTCF0:USTF0",1749223821030,0.00114246,104910.0,104900.0,1.55040452]
["bitfinex-derivatives","BTCF0:USTF0",1749223822226,0.00114246,104910.0,104900.0,1.65040452]
["bitfinex-derivatives","BTCF0:USTF0",1749223822422,0.00134246,104910.0,104900.0,1.65040452]
["bitfinex-derivatives","BTCF0:USTF0",1749223824424,0.00134246,104910.0,104900.0,1.66767748]
["bitfinex-derivatives","BTCF0:USTF0",1749223824625,0.00134246,104910.0,104900.0,1.65040452]
["bitfinex-derivatives","BTCF0:USTF0",1749223824826,0.00134246,104910.0,104900.0,1.66767748]
["bitfinex-derivatives","BTCF0:USTF0",1749223827331,0.00134246,104910.0,104900.0,1.30687748]
["bitfinex-derivatives","BTCF0:USTF0",1749223827533,0.00134246,104910.0,104900.0,1.66767748]
["bitfinex-derivatives","BTCF0:USTF0",1749223827732,0.00134246,104910.0,104900.0,1.66739748]
["bitfinex-derivatives","BTCF0:USTF0",1749223827928,0.00134246,104910.0,104900.0,1.65012452]
["bitfinex-derivatives","BTCF0:USTF0",1749223828229,0.00134246,104910.0,104900.0,1.66764989]
["bitfinex-derivatives","BTCF0:USTF0",1749223828921,0.00134246,104910.0,104900.0,0.49947509]
["bitfinex-derivatives","BTCF0:USTF0",1749223829126,0.00134246,104910.0,104900.0,1.52406989]
["bitfinex-derivatives","BTCF0:USTF0",1749223829329,0.04594246,104910.0,104900.0,1.52406989]
["bitfinex-derivatives","BTCF0:USTF0",1749223829726,0.04594246,104910.0,104900.0,1.56706989]
["bitfinex-derivatives","BTCF0:USTF0",1749223830535,0.08844246,104910.0,104900.0,1.56706989]
["bitfinex-derivatives","BTCF0:USTF0",1749223831535,0.08844246,104910.0,104900.0,1.56698989]
["bitfinex-derivatives","BTCF0:USTF0",1749223832046,0.44924246,104910.0,104900.0,1.16318989]
["bitfinex-derivatives","BTCF0:USTF0",1749223832335,0.63973356,104910.0,104900.0,0.53780989]
["bitfinex-derivatives","BTCF0:USTF0",1749223832530,0.67649337,104910.0,104900.0,1.11876989]
["bitfinex-derivatives","BTCF0:USTF0",1749223832937,0.67649337,104910.0,104900.0,1.01876989]
["bitfinex-derivatives","BTCF0:USTF0",1749223833130,0.48600227,104910.0,104900.0,1.01876989]
["bitfinex-derivatives","BTCF0:USTF0",1749223833331,0.48600227,104910.0,104900.0,0.79323509]
["bitfinex-derivatives","BTCF0:USTF0",1749223833542,0.67649857,104910.0,104900.0,0.79323509]
["bitfinex-derivatives","BTCF0:USTF0",1749223833839,0.48600227,104910.0,104900.0,0.79323509]
["bitfinex-derivatives","BTCF0:USTF0",1749223834239,0.67649837,104910.0,104900.0,0.79323509]
["bitfinex-derivatives","BTCF0:USTF0",1749223834434,0.67649837,104910.0,104900.0,1.01876989]
["bitfinex-derivatives","BTCF0:USTF0",1749223834738,0.48600227,104910.0,104900.0,1.01876989]
["bitfinex-derivatives","BTCF0:USTF0",1749223835639,0.48600227,104910.0,104900.0,1.01452947]
["bitfinex-derivatives","BTCF0:USTF0",1749223836335,0.92131755,104910.0,104900.0,0.01752537]
["bitfinex-derivatives","BTCF0:USTF0",1749223836737,0.1905325,104890.0,104880.0,0.23324228]
["bitfinex-derivatives","BTCF0:USTF0",1749223836938,0.60710289,104890.0,104880.0,0.87145306]
["bitfinex-derivatives","BTCF0:USTF0",1749223837136,0.69570289,104890.0,104880.0,0.87145306]
["bitfinex-derivatives","BTCF0:USTF0",1749223837633,0.69570289,104890.0,104880.0,1.09698786]
["bitfinex-derivatives","BTCF0:USTF0",1749223837934,0.69570289,104890.0,104880.0,0.40713306]
["bitfinex-derivatives","BTCF0:USTF0",1749223837935,0.69670289,104890.0,104880.0,0.40713306]
["bitfinex-derivatives","BTCF0:USTF0",1749223838139,0.69670289,104890.0,104880.0,0.87145306]
["bitfinex-derivatives","BTCF0:USTF0",1749223838440,0.92223769,104890.0,104880.0,0.58086246]
["bitfinex-derivatives","BTCF0:USTF0",1749223838649,0.92223769,104890.0,104880.0,0.77141306]
["bitfinex-derivatives","BTCF0:USTF0",1749223838941,0.69670289,104890.0,104880.0,0.77141306]
["bitfinex-derivatives","BTCF0:USTF0",1749223840227,0.69670289,104890.0,104880.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749223840435,0.69670289,104890.0,104880.0,0.77133316]
["bitfinex-derivatives","BTCF0:USTF0",1749223840944,0.69670289,104890.0,104880.0,0.58078246]
["bitfinex-derivatives","BTCF0:USTF0",1749223841133,0.69670289,104890.0,104880.0,0.77133306]
["bitfinex-derivatives","BTCF0:USTF0",1749223841333,0.69670289,104890.0,104880.0,0.58078246]
["bitfinex-derivatives","BTCF0:USTF0",1749223841942,0.69670289,104890.0,104880.0,0.77133306]
["bitfinex-derivatives","BTCF0:USTF0",1749223844038,0.92223769,104890.0,104880.0,0.58070246]
["bitfinex-derivatives","BTCF0:USTF0",1749223844242,0.92223769,104890.0,104880.0,0.77125306]
["bitfinex-derivatives","BTCF0:USTF0",1749223844538,0.50617039,104890.0,104880.0,0.77125306]
["bitfinex-derivatives","BTCF0:USTF0",1749223844738,0.05677039,104890.0,104880.0,1.68312266]
["bitfinex-derivatives","BTCF0:USTF0",1749223844942,0.001,104890.0,104880.0,1.81182266]
["bitfinex-derivatives","BTCF0:USTF0",1749223845146,0.0012,104890.0,104880.0,1.58628786]
["bitfinex-derivatives","BTCF0:USTF0",1749223845344,0.001,104890.0,104880.0,1.58628786]
["bitfinex-derivatives","BTCF0:USTF0",1749223845543,0.0012,104890.0,104880.0,1.58628786]
["bitfinex-derivatives","BTCF0:USTF0",1749223848858,0.001,104890.0,104880.0,1.61628786]
["bitfinex-derivatives","BTCF0:USTF0",1749223849040,0.0012,104890.0,104880.0,1.61628786]
["bitfinex-derivatives","BTCF0:USTF0",1749223849956,0.0012,104890.0,104880.0,1.9627229]
["bitfinex-derivatives","BTCF0:USTF0",1749223850952,0.001,104890.0,104880.0,1.9627229]
["bitfinex-derivatives","BTCF0:USTF0",1749223851247,0.0012,104890.0,104880.0,1.9627229]
["bitfinex-derivatives","BTCF0:USTF0",1749223851448,0.001,104890.0,104880.0,1.9627229]
["bitfinex-derivatives","BTCF0:USTF0",1749223851643,0.0012,104890.0,104880.0,2.1534109]
["bitfinex-derivatives","BTCF0:USTF0",1749223851953,0.00014246,104910.0,104900.0,0.1905077]
["bitfinex-derivatives","BTCF0:USTF0",1749223852157,0.00014246,104910.0,104900.0,1.14207727]
["bitfinex-derivatives","BTCF0:USTF0",1749223852345,0.22710161,104910.0,104900.0,1.14207727]
["bitfinex-derivatives","BTCF0:USTF0",1749223852651,0.03681211,104910.0,104900.0,1.14207727]
["bitfinex-derivatives","BTCF0:USTF0",1749223852853,0.00034246,104910.0,104900.0,1.14207727]
["bitfinex-derivatives","BTCF0:USTF0",1749223853259,0.22730661,104910.0,104900.0,0.91654247]
["bitfinex-derivatives","BTCF0:USTF0",1749223853550,0.22730661,104910.0,104900.0,1.14207727]
["bitfinex-derivatives","BTCF0:USTF0",1749223854138,0.22730221,104910.0,104900.0,1.14207727]
["bitfinex-derivatives","BTCF0:USTF0",1749223854343,0.22730191,104910.0,104900.0,1.14207727]
["bitfinex-derivatives","BTCF0:USTF0",1749223854543,0.2280634,104910.0,104900.0,1.14207727]
["bitfinex-derivatives","BTCF0:USTF0",1749223854753,0.2708634,104910.0,104900.0,0.83024247]
["bitfinex-derivatives","BTCF0:USTF0",1749223854948,0.2708634,104910.0,104900.0,0.01725477]
["bitfinex-derivatives","BTCF0:USTF0",1749223854949,0.3129634,104910.0,104900.0,0.01725477]
["bitfinex-derivatives","BTCF0:USTF0",1749223855154,0.6737634,104910.0,104900.0,0.78792277]
["bitfinex-derivatives","BTCF0:USTF0",1749223855755,0.8992982,104910.0,104900.0,0.01725477]
["bitfinex-derivatives","BTCF0:USTF0",1749223855956,0.8992982,104910.0,104900.0,0.78788277]
["bitfinex-derivatives","BTCF0:USTF0",1749223856851,0.6737634,104910.0,104900.0,0.78788277]
["bitfinex-derivatives","BTCF0:USTF0",1749223858562,0.6737634,104910.0,104900.0,0.20776277]
["bitfinex-derivatives","BTCF0:USTF0",1749223858750,0.6737634,104910.0,104900.0,0.78780277]
["bitfinex-derivatives","BTCF0:USTF0",1749223859756,0.6737634,104910.0,104900.0,0.59729477]
["bitfinex-derivatives","BTCF0:USTF0",1749223860255,0.6737634,104910.0,104900.0,0.59725477]
["bitfinex-derivatives","BTCF0:USTF0",1749223861058,0.6737634,104910.0,104900.0,0.78776237]
["bitfinex-derivatives","BTCF0:USTF0",1749223865149,0.6737634,104910.0,104900.0,0.78692237]
["bitfinex-derivatives","BTCF0:USTF0",1749223866157,0.6737634,104910.0,104900.0,0.79116279]
["bitfinex-derivatives","BTCF0:USTF0",1749223866955,0.6737634,104910.0,104900.0,0.83586279]
["bitfinex-derivatives","BTCF0:USTF0",1749223867561,0.6737634,104910.0,104900.0,1.06139759]
["bitfinex-derivatives","BTCF0:USTF0",1749223867762,0.6737634,104910.0,104900.0,0.87756279]
["bitfinex-derivatives","BTCF0:USTF0",1749223868466,0.0375736,104910.0,104900.0,1.20309759]
["bitfinex-derivatives","BTCF0:USTF0",1749223868850,0.0375736,104910.0,104900.0,1.61389759]
["bitfinex-derivatives","BTCF0:USTF0",1749223868851,0.00014246,104910.0,104900.0,1.61389759]
["bitfinex-derivatives","BTCF0:USTF0",1749223869161,0.00034246,104910.0,104900.0,1.61389759]
["bitfinex-derivatives","BTCF0:USTF0",1749223869359,0.00014246,104910.0,104900.0,1.61389759]
["bitfinex-derivatives","BTCF0:USTF0",1749223869565,0.00034246,104910.0,104900.0,1.73055741]
["bitfinex-derivatives","BTCF0:USTF0",1749223871658,0.00034246,104910.0,104900.0,1.61389759]
["bitfinex-derivatives","BTCF0:USTF0",1749223871859,0.00034246,104910.0,104900.0,1.73055741]
["bitfinex-derivatives","BTCF0:USTF0",1749223872066,0.00034246,104910.0,104900.0,1.73031741]
["bitfinex-derivatives","BTCF0:USTF0",1749223872567,0.00034246,104910.0,104900.0,1.61365759]
["bitfinex-derivatives","BTCF0:USTF0",1749223872758,0.00034246,104910.0,104900.0,1.73031741]
["bitfinex-derivatives","BTCF0:USTF0",1749223873864,0.00034246,104910.0,104900.0,1.10139741]
["bitfinex-derivatives","BTCF0:USTF0",1749223874170,0.00034246,104910.0,104900.0,1.68023741]
["bitfinex-derivatives","BTCF0:USTF0",1749223876371,0.00034246,104910.0,104900.0,2.42809221]
["bitfinex-derivatives","BTCF0:USTF0",1749223876965,0.45,104930.0,104920.0,0.1904844]
["bitfinex-derivatives","BTCF0:USTF0",1749223877172,0.39834749,104930.0,104920.0,1.11192412]
["bitfinex-derivatives","BTCF0:USTF0",1749223877372,0.3608,104930.0,104920.0,0.87118932]
["bitfinex-derivatives","BTCF0:USTF0",1749223877575,0.361,104930.0,104920.0,0.39254932]
["bitfinex-derivatives","BTCF0:USTF0",1749223877874,0.361,104930.0,104920.0,1.19672412]
["bitfinex-derivatives","BTCF0:USTF0",1749223878774,0.361,104930.0,104920.0,1.19772412]
["bitfinex-derivatives","BTCF0:USTF0",1749223879177,0.361,104930.0,104920.0,1.27500436]
["bitfinex-derivatives","BTCF0:USTF0",1749223879474,1.00823337,104940.0,104930.0,0.1904662]
["bitfinex-derivatives","BTCF0:USTF0",1749223879674,1.00823337,104940.0,104930.0,0.56729095]
["bitfinex-derivatives","BTCF0:USTF0",1749223879675,0.91492139,104940.0,104930.0,0.56729095]
["bitfinex-derivatives","BTCF0:USTF0",1749223880175,0.91512139,104940.0,104930.0,0.56729095]
["bitfinex-derivatives","BTCF0:USTF0",1749223880375,0.41792139,104940.0,104930.0,0.66729095]
["bitfinex-derivatives","BTCF0:USTF0",1749223880576,0.01983337,104940.0,104930.0,0.95282575]
["bitfinex-derivatives","BTCF0:USTF0",1749223880775,0.01983337,104940.0,104930.0,1.08909095]
["bitfinex-derivatives","BTCF0:USTF0",1749223881070,0.01963337,104940.0,104930.0,1.08909095]
["bitfinex-derivatives","BTCF0:USTF0",1749223881275,0.01983337,104940.0,104930.0,1.08909095]
["bitfinex-derivatives","BTCF0:USTF0",1749223881675,0.01983337,104940.0,104930.0,1.09009095]
["bitfinex-derivatives","BTCF0:USTF0",1749223882972,0.01983337,104940.0,104930.0,1.08215615]
["bitfinex-derivatives","BTCF0:USTF0",1749223883181,0.01983337,104940.0,104930.0,1.30769095]
["bitfinex-derivatives","BTCF0:USTF0",1749223884062,0.01983337,104940.0,104930.0,1.21755095]
["bitfinex-derivatives","BTCF0:USTF0",1749223884263,0.10793337,104940.0,104930.0,1.21755095]
["bitfinex-derivatives","BTCF0:USTF0",1749223884473,0.10793337,104940.0,104930.0,1.26165095]
["bitfinex-derivatives","BTCF0:USTF0",1749223884869,0.00034246,104940.0,104930.0,1.26165095]
["bitfinex-derivatives","BTCF0:USTF0",1749223885466,0.00014246,104940.0,104930.0,1.26165095]
["bitfinex-derivatives","BTCF0:USTF0",1749223885667,0.00034246,104940.0,104930.0,1.26165095]
["bitfinex-derivatives","BTCF0:USTF0",1749223886079,0.00034246,104940.0,104930.0,1.26157095]
["bitfinex-derivatives","BTCF0:USTF0",1749223886769,0.00034246,104940.0,104930.0,1.62237095]
["bitfinex-derivatives","BTCF0:USTF0",1749223888474,0.00014246,104940.0,104930.0,1.62237095]
["bitfinex-derivatives","BTCF0:USTF0",1749223888678,0.00034246,104940.0,104930.0,1.62237095]
["bitfinex-derivatives","BTCF0:USTF0",1749223890780,0.00034246,104940.0,104930.0,1.72237095]
["bitfinex-derivatives","BTCF0:USTF0",1749223892781,0.00034246,104940.0,104930.0,1.94790575]
["bitfinex-derivatives","BTCF0:USTF0",1749223893087,0.5851,104960.0,104950.0,0.1904225]
["bitfinex-derivatives","BTCF0:USTF0",1749223893278,0.497,104960.0,104950.0,1.37134902]
["bitfinex-derivatives","BTCF0:USTF0",1749223893477,0.51298417,104970.0,104960.0,0.1904146]
["bitfinex-derivatives","BTCF0:USTF0",1749223893776,0.18979263,104970.0,104960.0,0.4159494]
["bitfinex-derivatives","BTCF0:USTF0",1749223893972,0.51298417,104970.0,104960.0,0.5072494]
["bitfinex-derivatives","BTCF0:USTF0",1749223894174,0.55078583,104970.0,104960.0,0.5072494]
["bitfinex-derivatives","BTCF0:USTF0",1749223894970,0.55058583,104970.0,104960.0,0.5072494]
["bitfinex-derivatives","BTCF0:USTF0",1749223895177,0.55078583,104970.0,104960.0,0.5072494]
["bitfinex-derivatives","BTCF0:USTF0",1749223895777,0.55078583,104970.0,104960.0,0.5272494]
["bitfinex-derivatives","BTCF0:USTF0",1749223896385,0.53170166,104970.0,104960.0,0.5272494]
["bitfinex-derivatives","BTCF0:USTF0",1749223896684,0.53170166,104970.0,104960.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1749223896685,0.53171977,104970.0,104960.0,0.5462494]
["bitfinex-derivatives","BTCF0:USTF0",1749223897071,0.96721136,104970.0,104960.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1749223897373,1.15774736,104970.0,104960.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1749223899184,1.15774736,104970.0,104960.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1749223899482,1.15774736,104970.0,104960.0,0.6913747]
["bitfinex-derivatives","BTCF0:USTF0",1749223899483,0.96721136,104970.0,104960.0,0.6913747]
["bitfinex-derivatives","BTCF0:USTF0",1749223899674,0.96721136,104970.0,104960.0,0.6543747]
["bitfinex-derivatives","BTCF0:USTF0",1749223899982,0.96721136,104970.0,104960.0,0.6583747]
["bitfinex-derivatives","BTCF0:USTF0",1749223901076,0.96721136,104970.0,104960.0,0.1964147]
["bitfinex-derivatives","BTCF0:USTF0",1749223901881,0.74167656,104970.0,104960.0,0.1964147]
["bitfinex-derivatives","BTCF0:USTF0",1749223903475,0.55128006,104970.0,104960.0,0.40956823]
["bitfinex-derivatives","BTCF0:USTF0",1749223904185,0.55128006,104970.0,104960.0,0.45216823]
["bitfinex-derivatives","BTCF0:USTF0",1749223904388,0.55108006,104970.0,104960.0,0.45216823]
["bitfinex-derivatives","BTCF0:USTF0",1749223904890,0.55128006,104970.0,104960.0,0.49516823]
["bitfinex-derivatives","BTCF0:USTF0",1749223905490,0.50668006,104970.0,104960.0,0.49516823]
["bitfinex-derivatives","BTCF0:USTF0",1749223905692,0.41818006,104970.0,104960.0,0.49516823]
["bitfinex-derivatives","BTCF0:USTF0",1749223905887,0.41798006,104970.0,104960.0,0.49516823]
["bitfinex-derivatives","BTCF0:USTF0",1749223906202,0.41818006,104970.0,104960.0,0.49516823]
["bitfinex-derivatives","BTCF0:USTF0",1749223906395,0.41798006,104970.0,104960.0,0.49516823]
["bitfinex-derivatives","BTCF0:USTF0",1749223906589,0.41818006,104970.0,104960.0,0.49516823]
["bitfinex-derivatives","BTCF0:USTF0",1749223907091,0.39861977,104970.0,104960.0,0.49516823]
["bitfinex-derivatives","BTCF0:USTF0",1749223908997,0.03781977,104970.0,104960.0,0.85596823]
["bitfinex-derivatives","BTCF0:USTF0",1749223909295,0.00014246,104980.0,104970.0,0.1903966]
["bitfinex-derivatives","BTCF0:USTF0",1749223909591,0.00014246,104980.0,104970.0,1.68085447]
["bitfinex-derivatives","BTCF0:USTF0",1749223909782,0.00014246,104980.0,104970.0,1.72235447]
["bitfinex-derivatives","BTCF0:USTF0",1749223910095,0.92152817,105000.0,104990.0,0.1903603]
["bitfinex-derivatives","BTCF0:USTF0",1749223910297,0.8578,105000.0,104990.0,1.01020775]
["bitfinex-derivatives","BTCF0:USTF0",1749223910492,0.8578,105000.0,104990.0,1.13630775]
["bitfinex-derivatives","BTCF0:USTF0",1749223910692,0.858,105000.0,104990.0,1.13630775]
["bitfinex-derivatives","BTCF0:USTF0",1749223910891,0.8578,105000.0,104990.0,1.13630775]
["bitfinex-derivatives","BTCF0:USTF0",1749223911098,0.858,105000.0,104990.0,1.13630775]
["bitfinex-derivatives","BTCF0:USTF0",1749223912093,0.858,105000.0,104990.0,0.92877295]
["bitfinex-derivatives","BTCF0:USTF0",1749223912292,0.858,105000.0,104990.0,1.18614145]
["bitfinex-derivatives","BTCF0:USTF0",1749223913097,0.858,105000.0,104990.0,1.18814145]
["bitfinex-derivatives","BTCF0:USTF0",1749223913797,0.361,105000.0,104990.0,1.18814145]
["bitfinex-derivatives","BTCF0:USTF0",1749223914003,0.0002,105000.0,104990.0,1.26363357]
["bitfinex-derivatives","BTCF0:USTF0",1749223916590,0.0002,105000.0,104990.0,0.68683357]
["bitfinex-derivatives","BTCF0:USTF0",1749223916787,0.0002,105000.0,104990.0,1.26331357]
["bitfinex-derivatives","BTCF0:USTF0",1749223917695,0.361,105000.0,104990.0,1.26331357]
["bitfinex-derivatives","BTCF0:USTF0",1749223917999,0.0002,105000.0,104990.0,1.26331357]
["bitfinex-derivatives","BTCF0:USTF0",1749223918792,0.361,105000.0,104990.0,1.26331357]
["bitfinex-derivatives","BTCF0:USTF0",1749223921301,0.4036,105000.0,104990.0,1.26331357]
["bitfinex-derivatives","BTCF0:USTF0",1749223921799,0.361,105000.0,104990.0,1.26331357]
["bitfinex-derivatives","BTCF0:USTF0",1749223923599,0.5939424,105000.0,104990.0,0.30120665]
["bitfinex-derivatives","BTCF0:USTF0",1749223923800,0.63150726,105000.0,104990.0,0.83534665]
["bitfinex-derivatives","BTCF0:USTF0",1749223923999,0.67660726,105000.0,104990.0,0.83534665]
["bitfinex-derivatives","BTCF0:USTF0",1749223924401,0.90214206,105000.0,104990.0,0.64498635]
["bitfinex-derivatives","BTCF0:USTF0",1749223924897,0.90214206,105000.0,104990.0,0.53030635]
["bitfinex-derivatives","BTCF0:USTF0",1749223925099,0.90214206,105000.0,104990.0,0.51330635]
["bitfinex-derivatives","BTCF0:USTF0",1749223925302,0.90214206,105000.0,104990.0,0.03634635]
["bitfinex-derivatives","BTCF0:USTF0",1749223925602,0.90214206,105000.0,104990.0,0.6701542]
["bitfinex-derivatives","BTCF0:USTF0",1749223925806,0.90214206,105000.0,104990.0,0.6681542]
["bitfinex-derivatives","BTCF0:USTF0",1749223926001,0.90214206,105000.0,104990.0,0.6691542]
["bitfinex-derivatives","BTCF0:USTF0",1749223926204,0.90214206,105000.0,104990.0,0.67339462]
["bitfinex-derivatives","BTCF0:USTF0",1749223927100,0.90214206,105000.0,104990.0,0.21243462]
["bitfinex-derivatives","BTCF0:USTF0",1749223928397,0.90214206,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223928597,0.90214206,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223928806,0.92214206,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223929200,0.92214206,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223929402,0.92214206,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223929902,0.92214206,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223930115,1.14767686,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223930411,1.14767686,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223930709,1.14767686,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223931206,1.14767686,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223931400,1.14767686,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223931602,1.14767686,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223932003,1.33816486,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223932206,1.33816486,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223932399,1.09263006,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223932601,0.67660726,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223932801,0.90214206,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223933507,0.90194206,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223933709,0.90214206,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223935013,0.90214206,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223935510,0.90214206,105000.0,104990.0,0.19660092]
["bitfinex-derivatives","BTCF0:USTF0",1749223935711,0.90214206,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223936600,1.09263006,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223936805,1.31816486,105000.0,104990.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749223938508,1.34767686,105000.0,104990.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749223938713,0.6873603,104990.0,104980.0,0.33328826]
["bitfinex-derivatives","BTCF0:USTF0",1749223938914,1.46185076,104990.0,104980.0,0.28569376]
["bitfinex-derivatives","BTCF0:USTF0",1749223940213,1.46285076,104990.0,104980.0,0.28669376]
["bitfinex-derivatives","BTCF0:USTF0",1749223942709,1.46285076,104990.0,104980.0,0.23909926]
["bitfinex-derivatives","BTCF0:USTF0",1749223944513,0.96585076,104990.0,104980.0,0.23909926]
["bitfinex-derivatives","BTCF0:USTF0",1749223944916,0.96585076,104990.0,104980.0,0.19150596]
["bitfinex-derivatives","BTCF0:USTF0",1749223946218,0.96585076,104990.0,104980.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749223946420,0.1903966,104970.0,104960.0,0.3290074]
["bitfinex-derivatives","BTCF0:USTF0",1749223946616,0.81469546,104970.0,104960.0,0.7421042]
["bitfinex-derivatives","BTCF0:USTF0",1749223946818,1.21739546,104970.0,104960.0,0.7421042]
["bitfinex-derivatives","BTCF0:USTF0",1749223947117,0.99186066,104970.0,104960.0,0.7839042]
["bitfinex-derivatives","BTCF0:USTF0",1749223947518,0.99286066,104970.0,104960.0,0.7839042]
["bitfinex-derivatives","BTCF0:USTF0",1749223947913,0.99286066,104970.0,104960.0,0.6983642]
["bitfinex-derivatives","BTCF0:USTF0",1749223948111,0.99286066,104970.0,104960.0,0.7847642]
["bitfinex-derivatives","BTCF0:USTF0",1749223948515,1.26239546,104970.0,104960.0,0.7847642]
["bitfinex-derivatives","BTCF0:USTF0",1749223948717,1.30809546,104970.0,104960.0,0.3244042]
["bitfinex-derivatives","BTCF0:USTF0",1749223949716,1.08256066,104970.0,104960.0,0.3244042]
["bitfinex-derivatives","BTCF0:USTF0",1749223949920,1.30809546,104970.0,104960.0,0.3244042]
["bitfinex-derivatives","BTCF0:USTF0",1749223950619,1.26339546,104970.0,104960.0,0.2768014]
["bitfinex-derivatives","BTCF0:USTF0",1749223950827,1.03786066,104970.0,104960.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1749223951124,1.03786066,104970.0,104960.0,0.276804]
["bitfinex-derivatives","BTCF0:USTF0",1749223951312,0.95196066,104970.0,104960.0,0.2768033]
["bitfinex-derivatives","BTCF0:USTF0",1749223951623,0.95196066,104970.0,104960.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1749223952020,1.17749546,104970.0,104960.0,0.2768086]
["bitfinex-derivatives","BTCF0:USTF0",1749223952224,1.17749546,104970.0,104960.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1749223952419,0.95196066,104970.0,104960.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1749223954326,1.04036066,104970.0,104960.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1749223954517,1.26589546,104970.0,104960.0,0.09064042]
["bitfinex-derivatives","BTCF0:USTF0",1749223956228,1.26589546,104970.0,104960.0,0.28104862]
["bitfinex-derivatives","BTCF0:USTF0",1749223956527,1.26589546,104970.0,104960.0,0.09064042]
["bitfinex-derivatives","BTCF0:USTF0",1749223958827,1.04036066,104970.0,104960.0,0.09064042]
["bitfinex-derivatives","BTCF0:USTF0",1749223961028,1.04036066,104970.0,104960.0,0.28104862]
["bitfinex-derivatives","BTCF0:USTF0",1749223961229,0.95196066,104970.0,104960.0,0.28104862]
["bitfinex-derivatives","BTCF0:USTF0",1749223961432,0.76156406,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223961626,0.95195416,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223961826,0.95195416,104970.0,104960.0,0.28104862]
["bitfinex-derivatives","BTCF0:USTF0",1749223962124,0.95195416,104970.0,104960.0,0.09064042]
["bitfinex-derivatives","BTCF0:USTF0",1749223963429,0.95195416,104970.0,104960.0,0.28104862]
["bitfinex-derivatives","BTCF0:USTF0",1749223964432,0.76156406,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223964931,0.76176406,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223965327,0.95215416,104970.0,104960.0,0.28104862]
["bitfinex-derivatives","BTCF0:USTF0",1749223965528,0.95215416,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223967132,0.76176406,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223967336,0.95215406,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223968630,0.76176406,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223968834,0.95215426,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223969341,0.76176406,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223969636,0.95215416,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223971038,0.76176406,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223971538,0.95215426,104970.0,104960.0,0.50658342]
["bitfinex-derivatives","BTCF0:USTF0",1749223973542,0.95115426,104970.0,104960.0,0.96618342]
["bitfinex-derivatives","BTCF0:USTF0",1749223973751,0.95415426,104970.0,104960.0,0.96718342]
["bitfinex-derivatives","BTCF0:USTF0",1749223974227,0.40296406,104970.0,104960.0,0.96718342]
["bitfinex-derivatives","BTCF0:USTF0",1749223974434,0.004,104970.0,104960.0,2.11071403]
["bitfinex-derivatives","BTCF0:USTF0",1749223974642,0.49714246,104980.0,104970.0,0.1903902]
["bitfinex-derivatives","BTCF0:USTF0",1749223974937,0.53513716,104980.0,104970.0,0.99949687]
["bitfinex-derivatives","BTCF0:USTF0",1749223975142,0.49734246,104980.0,104970.0,0.99949687]
["bitfinex-derivatives","BTCF0:USTF0",1749223976142,0.50334246,104980.0,104970.0,0.99949687]
["bitfinex-derivatives","BTCF0:USTF0",1749223976543,0.50534246,104980.0,104970.0,1.00049687]
["bitfinex-derivatives","BTCF0:USTF0",1749223976742,0.51034246,104980.0,104970.0,1.00049687]
["bitfinex-derivatives","BTCF0:USTF0",1749223977241,0.50834246,104980.0,104970.0,1.00049687]
["bitfinex-derivatives","BTCF0:USTF0",1749223980039,0.01134246,104980.0,104970.0,1.00049687]
["bitfinex-derivatives","BTCF0:USTF0",1749223980440,0.01134246,104980.0,104970.0,1.13576207]
["bitfinex-derivatives","BTCF0:USTF0",1749223980647,0.01134246,104980.0,104970.0,1.92002926]
["bitfinex-derivatives","BTCF0:USTF0",1749223980843,0.01114246,104980.0,104970.0,2.00002926]
["bitfinex-derivatives","BTCF0:USTF0",1749223981254,0.01134246,104980.0,104970.0,1.75002926]
["bitfinex-derivatives","BTCF0:USTF0",1749223981437,0.01134246,104980.0,104970.0,1.63181687]
["bitfinex-derivatives","BTCF0:USTF0",1749223985946,0.01134246,104980.0,104970.0,1.63605729]
["bitfinex-derivatives","BTCF0:USTF0",1749223987942,0.01134246,104980.0,104970.0,1.18498769]
["bitfinex-derivatives","BTCF0:USTF0",1749223988139,0.01134246,104980.0,104970.0,1.63605729]
["bitfinex-derivatives","BTCF0:USTF0",1749223991755,0.01134246,104980.0,104970.0,1.75426968]
["bitfinex-derivatives","BTCF0:USTF0",1749223991956,0.01134246,104980.0,104970.0,1.85426968]
["bitfinex-derivatives","BTCF0:USTF0",1749223992158,0.01134246,104980.0,104970.0,2.07426968]
["bitfinex-derivatives","BTCF0:USTF0",1749223992544,0.01134246,104980.0,104970.0,1.88374968]
["bitfinex-derivatives","BTCF0:USTF0",1749223994554,0.01134246,104980.0,104970.0,2.07426968]
["bitfinex-derivatives","BTCF0:USTF0",1749223994755,0.0195908,104990.0,104980.0,0.1903632]
["bitfinex-derivatives","BTCF0:USTF0",1749223994957,0.0195908,104990.0,104980.0,1.422398]
["bitfinex-derivatives","BTCF0:USTF0",1749223995162,0.0197908,104990.0,104980.0,1.422398]
["bitfinex-derivatives","BTCF0:USTF0",1749223995967,0.0197908,104990.0,104980.0,1.423398]
["bitfinex-derivatives","BTCF0:USTF0",1749223996156,0.0287908,104990.0,104980.0,1.433398]
["bitfinex-derivatives","BTCF0:USTF0",1749223996464,0.0305908,104990.0,104980.0,1.433398]
["bitfinex-derivatives","BTCF0:USTF0",1749223996764,0.0307908,104990.0,104980.0,1.433398]
["bitfinex-derivatives","BTCF0:USTF0",1749223997760,0.0307908,104990.0,104980.0,1.623902]
["bitfinex-derivatives","BTCF0:USTF0",1749223997967,9.496e-05,105000.0,104990.0,0.1903502]
["bitfinex-derivatives","BTCF0:USTF0",1749223998263,9.496e-05,105000.0,104990.0,1.36017646]
["bitfinex-derivatives","BTCF0:USTF0",1749223998467,0.00029496,105000.0,104990.0,1.13464166]
["bitfinex-derivatives","BTCF0:USTF0",1749224003668,0.00029496,105000.0,104990.0,1.09334166]
["bitfinex-derivatives","BTCF0:USTF0",1749224003867,0.08719496,105000.0,104990.0,1.09334166]
["bitfinex-derivatives","BTCF0:USTF0",1749224007469,0.08719496,105000.0,104990.0,0.89414166]
["bitfinex-derivatives","BTCF0:USTF0",1749224007671,0.63832706,105000.0,104990.0,1.10530166]
["bitfinex-derivatives","BTCF0:USTF0",1749224007872,0.63832706,105000.0,104990.0,0.87976686]
["bitfinex-derivatives","BTCF0:USTF0",1749224008375,0.6765075,105000.0,104990.0,0.87976686]
["bitfinex-derivatives","BTCF0:USTF0",1749224008564,0.4861754,105000.0,104990.0,0.87976686]
["bitfinex-derivatives","BTCF0:USTF0",1749224008766,0.6765075,105000.0,104990.0,0.87976686]
["bitfinex-derivatives","BTCF0:USTF0",1749224009266,0.4861754,105000.0,104990.0,1.10530166]
["bitfinex-derivatives","BTCF0:USTF0",1749224010972,0.4859754,105000.0,104990.0,1.10530166]
["bitfinex-derivatives","BTCF0:USTF0",1749224011277,0.4861754,105000.0,104990.0,1.10530166]
["bitfinex-derivatives","BTCF0:USTF0",1749224013175,0.4861754,105000.0,104990.0,1.13591166]
["bitfinex-derivatives","BTCF0:USTF0",1749224014882,0.6765075,105000.0,104990.0,0.67755166]
["bitfinex-derivatives","BTCF0:USTF0",1749224015068,0.4861754,105000.0,104990.0,1.13567166]
["bitfinex-derivatives","BTCF0:USTF0",1749224015269,0.6765075,105000.0,104990.0,1.13567166]
["bitfinex-derivatives","BTCF0:USTF0",1749224015774,0.4861754,105000.0,104990.0,1.13567166]
["bitfinex-derivatives","BTCF0:USTF0",1749224016572,0.6765074,105000.0,104990.0,1.13991208]
["bitfinex-derivatives","BTCF0:USTF0",1749224017276,0.6765074,105000.0,104990.0,1.03991208]
["bitfinex-derivatives","BTCF0:USTF0",1749224017473,0.6765074,105000.0,104990.0,1.13991208]
["bitfinex-derivatives","BTCF0:USTF0",1749224017677,0.6765074,105000.0,104990.0,0.68179208]
["bitfinex-derivatives","BTCF0:USTF0",1749224017871,0.4861754,105000.0,104990.0,1.13983208]
["bitfinex-derivatives","BTCF0:USTF0",1749224021176,0.3992754,105000.0,104990.0,1.18203208]
["bitfinex-derivatives","BTCF0:USTF0",1749224021386,0.3990754,105000.0,104990.0,1.26443208]
["bitfinex-derivatives","BTCF0:USTF0",1749224021570,0.3992754,105000.0,104990.0,1.26443208]
["bitfinex-derivatives","BTCF0:USTF0",1749224022381,0.3990754,105000.0,104990.0,1.26443208]
["bitfinex-derivatives","BTCF0:USTF0",1749224022574,0.3992754,105000.0,104990.0,1.26443208]
["bitfinex-derivatives","BTCF0:USTF0",1749224023082,0.3992754,105000.0,104990.0,1.26375208]
["bitfinex-derivatives","BTCF0:USTF0",1749224024978,0.00029496,105000.0,104990.0,1.74276447]
["bitfinex-derivatives","BTCF0:USTF0",1749224025482,9.496e-05,105000.0,104990.0,1.74276447]
["bitfinex-derivatives","BTCF0:USTF0",1749224025680,0.00029496,105000.0,104990.0,1.74276447]
["bitfinex-derivatives","BTCF0:USTF0",1749224032475,0.00029496,105000.0,104990.0,1.51722967]
["bitfinex-derivatives","BTCF0:USTF0",1749224032986,0.00029496,105000.0,104990.0,1.74276447]
["bitfinex-derivatives","BTCF0:USTF0",1749224036285,0.00029496,105000.0,104990.0,1.74236447]
["bitfinex-derivatives","BTCF0:USTF0",1749224036484,0.58921935,105000.0,104990.0,0.30758708]
["bitfinex-derivatives","BTCF0:USTF0",1749224036789,0.12318965,105000.0,104990.0,1.18090968]
["bitfinex-derivatives","BTCF0:USTF0",1749224039187,0.31351855,105000.0,104990.0,0.76494708]
["bitfinex-derivatives","BTCF0:USTF0",1749224039392,0.67431855,105000.0,104990.0,0.95529408]
["bitfinex-derivatives","BTCF0:USTF0",1749224039788,0.48398965,105000.0,104990.0,0.95529408]
["bitfinex-derivatives","BTCF0:USTF0",1749224039985,0.48398965,105000.0,104990.0,1.18082888]
["bitfinex-derivatives","BTCF0:USTF0",1749224040792,0.67431755,105000.0,104990.0,1.18082888]
["bitfinex-derivatives","BTCF0:USTF0",1749224040995,0.6933064,105000.0,104990.0,0.15230708]
["bitfinex-derivatives","BTCF0:USTF0",1749224041302,0.9188412,105000.0,104990.0,0.59217042]
["bitfinex-derivatives","BTCF0:USTF0",1749224041487,0.9188412,105000.0,104990.0,0.49217042]
["bitfinex-derivatives","BTCF0:USTF0",1749224041882,0.9188412,105000.0,104990.0,0.68251572]
["bitfinex-derivatives","BTCF0:USTF0",1749224042090,1.4158412,105000.0,104990.0,0.49217042]
["bitfinex-derivatives","BTCF0:USTF0",1749224042393,1.4158412,105000.0,104990.0,0.68251562]
["bitfinex-derivatives","BTCF0:USTF0",1749224042588,1.4158412,105000.0,104990.0,0.49217042]
["bitfinex-derivatives","BTCF0:USTF0",1749224042789,0.9999785,105000.0,104990.0,0.68247562]
["bitfinex-derivatives","BTCF0:USTF0",1749224043093,1.1903056,105000.0,104990.0,0.68247562]
["bitfinex-derivatives","BTCF0:USTF0",1749224046595,1.1903056,105000.0,104990.0,0.49213042]
["bitfinex-derivatives","BTCF0:USTF0",1749224047000,1.4158404,105000.0,104990.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1749224047193,0.1903453,104990.0,104980.0,0.47309246]
["bitfinex-derivatives","BTCF0:USTF0",1749224047395,0.94427479,104990.0,104980.0,0.47309246]
["bitfinex-derivatives","BTCF0:USTF0",1749224047899,0.94427479,104990.0,104980.0,0.66345486]
["bitfinex-derivatives","BTCF0:USTF0",1749224048097,0.9064801,104990.0,104980.0,0.01593246]
["bitfinex-derivatives","BTCF0:USTF0",1749224048300,1.0969841,104990.0,104980.0,0.01593246]
["bitfinex-derivatives","BTCF0:USTF0",1749224048499,1.1269841,104990.0,104980.0,0.01593246]
["bitfinex-derivatives","BTCF0:USTF0",1749224048698,0.8714493,104990.0,104980.0,0.20629546]
["bitfinex-derivatives","BTCF0:USTF0",1749224048897,0.6809453,104990.0,104980.0,0.43183026]
["bitfinex-derivatives","BTCF0:USTF0",1749224049105,0.71845919,104990.0,104980.0,0.20629546]
["bitfinex-derivatives","BTCF0:USTF0",1749224049788,0.71865919,104990.0,104980.0,0.20629546]
["bitfinex-derivatives","BTCF0:USTF0",1749224050403,0.94419399,104990.0,104980.0,0.20629546]
["bitfinex-derivatives","BTCF0:USTF0",1749224051005,0.71865919,104990.0,104980.0,0.20629546]
["bitfinex-derivatives","BTCF0:USTF0",1749224051603,0.71865919,104990.0,104980.0,0.20628526]
["bitfinex-derivatives","BTCF0:USTF0",1749224052907,0.71865919,104990.0,104980.0,0.66328526]
["bitfinex-derivatives","BTCF0:USTF0",1749224053306,0.94419399,104990.0,104980.0,0.47293246]
["bitfinex-derivatives","BTCF0:USTF0",1749224053809,0.71865919,104990.0,104980.0,0.47293246]
["bitfinex-derivatives","BTCF0:USTF0",1749224054507,0.71865919,104990.0,104980.0,0.45714246]
["bitfinex-derivatives","BTCF0:USTF0",1749224055597,0.71865919,104990.0,104980.0,0.64749366]
["bitfinex-derivatives","BTCF0:USTF0",1749224055998,0.03771389,104990.0,104980.0,1.33382846]
["bitfinex-derivatives","BTCF0:USTF0",1749224056198,9e-08,104990.0,104980.0,1.06072846]
["bitfinex-derivatives","BTCF0:USTF0",1749224056405,0.49709496,105000.0,104990.0,0.1903331]
["bitfinex-derivatives","BTCF0:USTF0",1749224056602,0.49709496,105000.0,104990.0,1.01876406]
["bitfinex-derivatives","BTCF0:USTF0",1749224056804,0.49709496,105000.0,104990.0,0.79322926]
["bitfinex-derivatives","BTCF0:USTF0",1749224057009,0.49709496,105000.0,104990.0,1.01876406]
["bitfinex-derivatives","BTCF0:USTF0",1749224057309,0.49709496,105000.0,104990.0,1.02300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224058008,0.68760976,105000.0,104990.0,1.02300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224058308,0.49729496,105000.0,104990.0,1.02300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224058907,0.49729496,105000.0,104990.0,1.03300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224060000,9.496e-05,105000.0,104990.0,1.03300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224060201,0.00029496,105000.0,104990.0,1.03300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224061117,0.19060946,105000.0,104990.0,1.03300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224061609,0.00029496,105000.0,104990.0,1.03300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224062514,0.19060946,105000.0,104990.0,1.03300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224063011,0.00029496,105000.0,104990.0,1.03300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224064306,0.19060916,105000.0,104990.0,1.03300448]
["bitfinex-derivatives","BTCF0:USTF0",1749224064804,0.19060916,105000.0,104990.0,1.23140378]
["bitfinex-derivatives","BTCF0:USTF0",1749224065212,0.19060916,105000.0,104990.0,0.77049616]
["bitfinex-derivatives","BTCF0:USTF0",1749224065511,0.00029496,105000.0,104990.0,1.18636326]
["bitfinex-derivatives","BTCF0:USTF0",1749224065911,0.19060916,105000.0,104990.0,1.18636326]
["bitfinex-derivatives","BTCF0:USTF0",1749224066307,0.00029496,105000.0,104990.0,1.55140368]
["bitfinex-derivatives","BTCF0:USTF0",1749224066509,0.00029496,105000.0,104990.0,1.45140368]
["bitfinex-derivatives","BTCF0:USTF0",1749224066715,0.00029496,105000.0,104990.0,1.55140368]
["bitfinex-derivatives","BTCF0:USTF0",1749224067214,0.00029496,105000.0,104990.0,1.45140368]
["bitfinex-derivatives","BTCF0:USTF0",1749224067408,0.19060906,105000.0,104990.0,0.39586888]
["bitfinex-derivatives","BTCF0:USTF0",1749224067716,0.19060906,105000.0,104990.0,0.96498888]
["bitfinex-derivatives","BTCF0:USTF0",1749224068015,0.32020906,105000.0,104990.0,0.92348888]
["bitfinex-derivatives","BTCF0:USTF0",1749224068210,0.3585551,105000.0,104990.0,0.82348888]
["bitfinex-derivatives","BTCF0:USTF0",1749224068515,0.3585551,105000.0,104990.0,0.36268846]
["bitfinex-derivatives","BTCF0:USTF0",1749224068713,0.1903321,104990.0,104980.0,0.34902156]
["bitfinex-derivatives","BTCF0:USTF0",1749224068905,0.4158669,104990.0,104980.0,1.01810156]
["bitfinex-derivatives","BTCF0:USTF0",1749224069105,0.4570669,104990.0,104980.0,1.06020156]
["bitfinex-derivatives","BTCF0:USTF0",1749224069304,0.2315321,104990.0,104980.0,1.06020156]
["bitfinex-derivatives","BTCF0:USTF0",1749224069512,0.2315321,104990.0,104980.0,1.10100156]
["bitfinex-derivatives","BTCF0:USTF0",1749224070215,0.1903321,104990.0,104980.0,1.10100156]
["bitfinex-derivatives","BTCF0:USTF0",1749224071204,0.82657096,105000.0,104990.0,0.1903319]
["bitfinex-derivatives","BTCF0:USTF0",1749224071408,0.86491309,105000.0,104990.0,0.1903319]
["bitfinex-derivatives","BTCF0:USTF0",1749224071711,1.36191309,105000.0,104990.0,0.2316319]
["bitfinex-derivatives","BTCF0:USTF0",1749224071917,1.36191309,105000.0,104990.0,0.2759319]
["bitfinex-derivatives","BTCF0:USTF0",1749224073309,1.58744789,105000.0,104990.0,0.2759319]
["bitfinex-derivatives","BTCF0:USTF0",1749224073617,0.1903318,104990.0,104980.0,0.59209521]
["bitfinex-derivatives","BTCF0:USTF0",1749224073826,0.1903318,104990.0,104980.0,1.12102041]
["bitfinex-derivatives","BTCF0:USTF0",1749224075019,1.54910576,105000.0,104990.0,0.1903318]
["bitfinex-derivatives","BTCF0:USTF0",1749224075214,1.58716147,105000.0,104990.0,0.1903318]
["bitfinex-derivatives","BTCF0:USTF0",1749224075924,1.36162667,105000.0,104990.0,0.1903318]
["bitfinex-derivatives","BTCF0:USTF0",1749224077414,1.58716147,105000.0,104990.0,0.6466518]
["bitfinex-derivatives","BTCF0:USTF0",1749224079419,1.59140189,105000.0,104990.0,0.6466518]
["bitfinex-derivatives","BTCF0:USTF0",1749224080314,1.36586709,105000.0,104990.0,0.6466518]
["bitfinex-derivatives","BTCF0:USTF0",1749224080515,1.59140189,105000.0,104990.0,0.6466518]
["bitfinex-derivatives","BTCF0:USTF0",1749224082520,1.25832589,105000.0,104990.0,0.6466518]
["bitfinex-derivatives","BTCF0:USTF0",1749224082719,0.53959109,105000.0,104990.0,1.3329866]
["bitfinex-derivatives","BTCF0:USTF0",1749224083017,0.39553828,105000.0,104990.0,1.6897214]
["bitfinex-derivatives","BTCF0:USTF0",1749224083218,0.73468299,105030.0,105020.0,0.1902776]
["bitfinex-derivatives","BTCF0:USTF0",1749224083418,0.85775026,105030.0,105020.0,0.1902776]
["bitfinex-derivatives","BTCF0:USTF0",1749224083615,1.08328506,105030.0,105020.0,0.1902776]
["bitfinex-derivatives","BTCF0:USTF0",1749224083820,0.78307686,105030.0,105020.0,0.1902776]
["bitfinex-derivatives","BTCF0:USTF0",1749224084012,0.78327686,105030.0,105020.0,0.1902776]
["bitfinex-derivatives","BTCF0:USTF0",1749224084218,0.78327686,105030.0,105020.0,0.2341776]
["bitfinex-derivatives","BTCF0:USTF0",1749224085024,0.78327686,105030.0,105020.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1749224085225,0.78327686,105030.0,105020.0,0.2341776]
["bitfinex-derivatives","BTCF0:USTF0",1749224086025,1.00881166,105030.0,105020.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749224087824,1.00881166,105030.0,105020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1749224088922,1.00881166,105030.0,105020.0,0.06182356]
["bitfinex-derivatives","BTCF0:USTF0",1749224091026,1.00881166,105030.0,105020.0,0.51770356]
["bitfinex-derivatives","BTCF0:USTF0",1749224092327,1.00881166,105030.0,105020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1749224092328,1.23434646,105030.0,105020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1749224092525,1.58205556,105030.0,104980.0,0.13387974]
["bitfinex-derivatives","BTCF0:USTF0",1749224092724,0.4158667,104990.0,104980.0,0.3013067]
["bitfinex-derivatives","BTCF0:USTF0",1749224092918,0.60768247,104990.0,104980.0,0.3013067]
["bitfinex-derivatives","BTCF0:USTF0",1749224093117,0.60768247,104990.0,104980.0,0.3438067]
["bitfinex-derivatives","BTCF0:USTF0",1749224093323,0.60768247,104990.0,104980.0,0.8436067]
["bitfinex-derivatives","BTCF0:USTF0",1749224093523,0.96151727,104990.0,104980.0,0.6619326]
["bitfinex-derivatives","BTCF0:USTF0",1749224093729,0.96151727,104990.0,104980.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1749224093926,0.96151727,104990.0,104980.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1749224094128,0.96151727,104990.0,104980.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1749224094531,0.96151727,104990.0,104980.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1749224095229,0.98207154,104990.0,104980.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1749224096030,1.00107154,104990.0,104980.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1749224097526,1.00107154,104990.0,104980.0,0.02335853]
["bitfinex-derivatives","BTCF0:USTF0",1749224098133,0.75498247,104990.0,104980.0,0.02335853]
["bitfinex-derivatives","BTCF0:USTF0",1749224098326,1.00107154,104990.0,104980.0,0.02335853]
["bitfinex-derivatives","BTCF0:USTF0",1749224098730,1.01403599,104990.0,104980.0,0.02335853]
["bitfinex-derivatives","BTCF0:USTF0",1749224102128,0.76794692,104990.0,104980.0,0.02335853]
["bitfinex-derivatives","BTCF0:USTF0",1749224102334,1.01403599,104990.0,104980.0,0.02335853]
["bitfinex-derivatives","BTCF0:USTF0",1749224104145,0.75498247,104990.0,104980.0,0.21370863]
["bitfinex-derivatives","BTCF0:USTF0",1749224104333,0.75478247,104990.0,104980.0,0.13547853]
["bitfinex-derivatives","BTCF0:USTF0",1749224104633,1.00107154,104990.0,104980.0,0.13547853]
["bitfinex-derivatives","BTCF0:USTF0",1749224105037,1.00107154,104990.0,104980.0,0.32582863]
["bitfinex-derivatives","BTCF0:USTF0",1749224105423,1.00107154,104990.0,104980.0,0.33353782]
["bitfinex-derivatives","BTCF0:USTF0",1749224105734,0.75498247,104990.0,104980.0,0.33432571]
["bitfinex-derivatives","BTCF0:USTF0",1749224105936,1.00107154,104990.0,104980.0,0.33432571]
["bitfinex-derivatives","BTCF0:USTF0",1749224110431,1.00107154,104990.0,104980.0,0.14397561]
["bitfinex-derivatives","BTCF0:USTF0",1749224111337,1.00107154,104990.0,104980.0,0.03185561]
["bitfinex-derivatives","BTCF0:USTF0",1749224111537,1.00107154,104990.0,104980.0,0.01606561]
["bitfinex-derivatives","BTCF0:USTF0",1749224113234,1.00107154,104990.0,104980.0,0.20641571]
["bitfinex-derivatives","BTCF0:USTF0",1749224113540,0.75498247,104990.0,104980.0,0.20641571]
["bitfinex-derivatives","BTCF0:USTF0",1749224113729,0.62688247,104990.0,104980.0,0.20641571]
["bitfinex-derivatives","BTCF0:USTF0",1749224113931,0.0378833,104990.0,104980.0,0.63650478]
["bitfinex-derivatives","BTCF0:USTF0",1749224114130,0.0380833,104990.0,104980.0,0.67950478]
["bitfinex-derivatives","BTCF0:USTF0",1749224114337,0.0192,104990.0,104980.0,1.04030478]
["bitfinex-derivatives","BTCF0:USTF0",1749224114638,0.0192,104990.0,104980.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749224115042,0.019,104990.0,104980.0,1.04030435]
["bitfinex-derivatives","BTCF0:USTF0",1749224115336,0.019,104990.0,104980.0,1.49659835]
["bitfinex-derivatives","BTCF0:USTF0",1749224115633,0.0192,104990.0,104980.0,1.49659835]
["bitfinex-derivatives","BTCF0:USTF0",1749224117134,0.209532,104990.0,104980.0,1.24659835]
["bitfinex-derivatives","BTCF0:USTF0",1749224117734,0.0192,104990.0,104980.0,1.24659835]
["bitfinex-derivatives","BTCF0:USTF0",1749224118132,0.0192,104990.0,104980.0,1.05609435]
["bitfinex-derivatives","BTCF0:USTF0",1749224119339,0.019,104990.0,104980.0,1.06609435]
["bitfinex-derivatives","BTCF0:USTF0",1749224119737,0.0192,104990.0,104980.0,1.06609435]
["bitfinex-derivatives","BTCF0:USTF0",1749224120438,0.209532,104990.0,104980.0,1.06609435]
["bitfinex-derivatives","BTCF0:USTF0",1749224120635,0.0192,104990.0,104980.0,1.06609435]
["bitfinex-derivatives","BTCF0:USTF0",1749224122540,0.0192,104990.0,104980.0,1.06609395]
["bitfinex-derivatives","BTCF0:USTF0",1749224123339,0.0192,104990.0,104980.0,1.04485661]
["bitfinex-derivatives","BTCF0:USTF0",1749224123728,0.2095319,104990.0,104980.0,1.04485661]
["bitfinex-derivatives","BTCF0:USTF0",1749224123930,0.8141286,104990.0,104980.0,0.13185478]
["bitfinex-derivatives","BTCF0:USTF0",1749224124136,0.49205918,104990.0,104980.0,0.21565478]
["bitfinex-derivatives","BTCF0:USTF0",1749224124344,0.57916102,104990.0,104980.0,0.73915478]
["bitfinex-derivatives","BTCF0:USTF0",1749224124636,0.62036102,104990.0,104980.0,0.73915478]
["bitfinex-derivatives","BTCF0:USTF0",1749224125032,0.98116102,104990.0,104980.0,0.17235478]
["bitfinex-derivatives","BTCF0:USTF0",1749224125232,0.98116102,104990.0,104980.0,0.73911478]
["bitfinex-derivatives","BTCF0:USTF0",1749224125233,0.75630929,104990.0,104980.0,0.73911478]
["bitfinex-derivatives","BTCF0:USTF0",1749224126135,0.75630929,104990.0,104980.0,0.92946488]
["bitfinex-derivatives","BTCF0:USTF0",1749224126340,0.75630929,104990.0,104980.0,0.82946488]
["bitfinex-derivatives","BTCF0:USTF0",1749224126941,0.56597739,104990.0,104980.0,0.82946488]
["bitfinex-derivatives","BTCF0:USTF0",1749224127134,0.07687739,104990.0,104980.0,1.21778847]
["bitfinex-derivatives","BTCF0:USTF0",1749224127339,0.0192,104990.0,104980.0,1.21778847]
["bitfinex-derivatives","BTCF0:USTF0",1749224128031,0.019,104990.0,104980.0,1.21778847]
["bitfinex-derivatives","BTCF0:USTF0",1749224128236,0.209532,104990.0,104980.0,1.21778847]
["bitfinex-derivatives","BTCF0:USTF0",1749224128843,0.0192,104990.0,104980.0,1.21778847]
["bitfinex-derivatives","BTCF0:USTF0",1749224129048,0.209532,104990.0,104980.0,1.21778847]
["bitfinex-derivatives","BTCF0:USTF0",1749224129940,0.0192,104990.0,104980.0,1.21778847]
["bitfinex-derivatives","BTCF0:USTF0",1749224130139,0.0192,104990.0,104980.0,1.57858847]
["bitfinex-derivatives","BTCF0:USTF0",1749224130639,0.20196419,104990.0,104980.0,1.57102037]
["bitfinex-derivatives","BTCF0:USTF0",1749224130836,0.01163219,104990.0,104980.0,1.57102037]
["bitfinex-derivatives","BTCF0:USTF0",1749224131360,0.01143219,104990.0,104980.0,1.57102037]
["bitfinex-derivatives","BTCF0:USTF0",1749224131545,0.01163219,104990.0,104980.0,1.57102037]
["bitfinex-derivatives","BTCF0:USTF0",1749224131841,0.01163219,104990.0,104980.0,1.71625542]
["bitfinex-derivatives","BTCF0:USTF0",1749224132049,0.01143219,104990.0,104980.0,1.71625542]
["bitfinex-derivatives","BTCF0:USTF0",1749224132247,0.01163219,104990.0,104980.0,1.71625542]
["bitfinex-derivatives","BTCF0:USTF0",1749224132749,0.01163219,104990.0,104980.0,1.46023183]
["bitfinex-derivatives","BTCF0:USTF0",1749224133049,0.01163219,104990.0,104980.0,1.70625542]
["bitfinex-derivatives","BTCF0:USTF0",1749224133841,0.01163219,104990.0,104980.0,1.13949542]
["bitfinex-derivatives","BTCF0:USTF0",1749224134042,0.01163219,104990.0,104980.0,1.70605542]
["bitfinex-derivatives","BTCF0:USTF0",1749224136343,0.01163219,104990.0,104980.0,1.58796568]
["bitfinex-derivatives","BTCF0:USTF0",1749224139054,0.01163219,104990.0,104980.0,1.58744568]
["bitfinex-derivatives","BTCF0:USTF0",1749224140059,0.01163219,104990.0,104980.0,1.22664568]
["bitfinex-derivatives","BTCF0:USTF0",1749224140262,0.01163219,104990.0,104980.0,1.58744568]
["bitfinex-derivatives","BTCF0:USTF0",1749224141667,0.01163219,104990.0,104980.0,1.70553542]
["bitfinex-derivatives","BTCF0:USTF0",1749224142155,0.20196419,104990.0,104980.0,0.89347183]
["bitfinex-derivatives","BTCF0:USTF0",1749224142358,0.24386419,104990.0,104980.0,0.98054209]
["bitfinex-derivatives","BTCF0:USTF0",1749224142565,0.31078627,104990.0,104980.0,0.04143199]
["bitfinex-derivatives","BTCF0:USTF0",1749224142863,0.34963271,104990.0,104980.0,0.04143199]
["bitfinex-derivatives","BTCF0:USTF0",1749224143062,0.34963271,104990.0,104980.0,0.79770209]
["bitfinex-derivatives","BTCF0:USTF0",1749224143264,0.34963271,104990.0,104980.0,0.04143199]
["bitfinex-derivatives","BTCF0:USTF0",1749224143562,0.34539229,104990.0,104980.0,0.79770209]
["bitfinex-derivatives","BTCF0:USTF0",1749224143764,0.70619229,104990.0,104980.0,0.79770209]
["bitfinex-derivatives","BTCF0:USTF0",1749224143956,0.70619229,104990.0,104980.0,0.23178209]
["bitfinex-derivatives","BTCF0:USTF0",1749224144158,0.95221588,104990.0,104980.0,0.79770209]
["bitfinex-derivatives","BTCF0:USTF0",1749224144356,0.70619229,104990.0,104980.0,0.79770209]
["bitfinex-derivatives","BTCF0:USTF0",1749224145163,0.93116297,104990.0,104980.0,0.23178209]
["bitfinex-derivatives","BTCF0:USTF0",1749224145364,0.93116297,104990.0,104980.0,0.79766209]
["bitfinex-derivatives","BTCF0:USTF0",1749224145664,0.70619229,104990.0,104980.0,0.79766209]
["bitfinex-derivatives","BTCF0:USTF0",1749224145861,0.93116297,104990.0,104980.0,0.79766209]
["bitfinex-derivatives","BTCF0:USTF0",1749224147970,0.70619229,104990.0,104980.0,0.45675277]
["bitfinex-derivatives","BTCF0:USTF0",1749224148158,0.70619229,104990.0,104980.0,1.02259277]
["bitfinex-derivatives","BTCF0:USTF0",1749224148358,0.70619229,104990.0,104980.0,0.79762209]
["bitfinex-derivatives","BTCF0:USTF0",1749224150760,0.70619229,104990.0,104980.0,0.89762209]
["bitfinex-derivatives","BTCF0:USTF0",1749224151766,0.11146029,104990.0,104980.0,1.48339277]
["bitfinex-derivatives","BTCF0:USTF0",1749224151954,0.06956029,104990.0,104980.0,1.61019277]
["bitfinex-derivatives","BTCF0:USTF0",1749224152160,0.03071385,104990.0,104980.0,1.61019277]
["bitfinex-derivatives","BTCF0:USTF0",1749224152359,0.03051385,104990.0,104980.0,1.61019277]
["bitfinex-derivatives","BTCF0:USTF0",1749224152659,0.03071385,104990.0,104980.0,1.61019277]
["bitfinex-derivatives","BTCF0:USTF0",1749224152860,0.03051385,104990.0,104980.0,1.61019277]
["bitfinex-derivatives","BTCF0:USTF0",1749224153262,0.03051385,104990.0,104980.0,1.49879277]
["bitfinex-derivatives","BTCF0:USTF0",1749224153458,1.40033189,104990.0,104980.0,0.02428668]
["bitfinex-derivatives","BTCF0:USTF0",1749224153762,1.52408475,104990.0,104980.0,0.02428668]
["bitfinex-derivatives","BTCF0:USTF0",1749224153958,0.1903501,104980.0,104970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224154171,0.1904045,104950.0,104940.0,0.13418668]
["bitfinex-derivatives","BTCF0:USTF0",1749224154375,0.83389897,104950.0,104940.0,0.68862668]
["bitfinex-derivatives","BTCF0:USTF0",1749224154668,0.91879897,104950.0,104940.0,0.58862668]
["bitfinex-derivatives","BTCF0:USTF0",1749224154863,0.91879897,104950.0,104940.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1749224155171,0.94013011,104950.0,104940.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1749224156468,0.94013011,104950.0,104940.0,0.46670234]
["bitfinex-derivatives","BTCF0:USTF0",1749224156668,0.1904227,104940.0,104930.0,1.2535091]
["bitfinex-derivatives","BTCF0:USTF0",1749224156974,0.2720227,104940.0,104930.0,0.8215091]
["bitfinex-derivatives","BTCF0:USTF0",1749224157274,0.95567569,104940.0,104930.0,0.56586246]
["bitfinex-derivatives","BTCF0:USTF0",1749224157573,0.2720227,104940.0,104930.0,0.75630326]
["bitfinex-derivatives","BTCF0:USTF0",1749224157871,0.2722227,104940.0,104930.0,0.83830326]
["bitfinex-derivatives","BTCF0:USTF0",1749224158066,0.2822227,104940.0,104930.0,0.93930326]
["bitfinex-derivatives","BTCF0:USTF0",1749224159963,0.2822227,104940.0,104930.0,0.95126793]
["bitfinex-derivatives","BTCF0:USTF0",1749224161166,0.0102,104940.0,104930.0,1.31206793]
["bitfinex-derivatives","BTCF0:USTF0",1749224161367,0.01,104940.0,104930.0,1.31206793]
["bitfinex-derivatives","BTCF0:USTF0",1749224161662,0.2006227,104940.0,104930.0,1.21206793]
["bitfinex-derivatives","BTCF0:USTF0",1749224164771,0.2006227,104940.0,104930.0,1.25236793]
["bitfinex-derivatives","BTCF0:USTF0",1749224167076,0.44692452,104940.0,104930.0,0.05370713]
["bitfinex-derivatives","BTCF0:USTF0",1749224167273,0.89342452,104940.0,104930.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749224167467,0.190459,104920.0,104910.0,0.01764832]
["bitfinex-derivatives","BTCF0:USTF0",1749224167667,0.89279722,104920.0,104910.0,0.01243049]
["bitfinex-derivatives","BTCF0:USTF0",1749224167874,1.09269122,104920.0,104910.0,0.01243049]
["bitfinex-derivatives","BTCF0:USTF0",1749224168077,1.13034997,104920.0,104910.0,0.01243049]
["bitfinex-derivatives","BTCF0:USTF0",1749224168269,0.1904768,104910.0,104900.0,0.47192981]
["bitfinex-derivatives","BTCF0:USTF0",1749224168465,0.88327862,104910.0,104900.0,0.66242481]
["bitfinex-derivatives","BTCF0:USTF0",1749224168671,0.88327862,104910.0,104900.0,0.01764981]
["bitfinex-derivatives","BTCF0:USTF0",1749224168873,0.0857,104910.0,104900.0,0.30814451]
["bitfinex-derivatives","BTCF0:USTF0",1749224169079,0.87228988,104920.0,104910.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1749224169380,1.03528036,104920.0,104910.0,0.6447566]
["bitfinex-derivatives","BTCF0:USTF0",1749224169574,1.03528036,104920.0,104910.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1749224169780,1.03548036,104920.0,104910.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1749224170172,0.1904765,104910.0,104900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749224170377,0.52297832,104910.0,104900.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1749224170578,0.88377832,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749224170781,0.92587832,104910.0,104900.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1749224170970,0.92587832,104910.0,104890.0,0.20837516]
["bitfinex-derivatives","BTCF0:USTF0",1749224170971,0.1904946,104900.0,104890.0,0.20837516]
["bitfinex-derivatives","BTCF0:USTF0",1749224171176,0.88379642,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224171380,0.88379642,104900.0,104890.0,0.19065526]
["bitfinex-derivatives","BTCF0:USTF0",1749224171883,0.88379642,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224172081,0.88379642,104900.0,104890.0,0.19065516]
["bitfinex-derivatives","BTCF0:USTF0",1749224172285,0.88879642,104900.0,104890.0,0.19065516]
["bitfinex-derivatives","BTCF0:USTF0",1749224173587,0.89279642,104900.0,104890.0,0.19065516]
["bitfinex-derivatives","BTCF0:USTF0",1749224175082,0.89279642,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224175083,1.08346042,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224175482,1.53774042,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224175689,1.61552529,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224176292,1.36922347,104900.0,104890.0,0.19065496]
["bitfinex-derivatives","BTCF0:USTF0",1749224176590,1.61572529,104900.0,104890.0,0.19065496]
["bitfinex-derivatives","BTCF0:USTF0",1749224177484,1.16144529,104900.0,104890.0,0.19065496]
["bitfinex-derivatives","BTCF0:USTF0",1749224177689,1.16144529,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224178389,1.1984226,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224178687,1.16144529,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224179680,1.80066819,104900.0,104890.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224180081,1.80066819,104900.0,104890.0,0.00438288]
["bitfinex-derivatives","BTCF0:USTF0",1749224181088,1.95877958,104900.0,104890.0,0.19489498]
["bitfinex-derivatives","BTCF0:USTF0",1749224181886,1.50433958,104900.0,104890.0,0.19489498]
["bitfinex-derivatives","BTCF0:USTF0",1749224182286,1.50453958,104900.0,104890.0,0.19489498]
["bitfinex-derivatives","BTCF0:USTF0",1749224182490,1.50433958,104900.0,104890.0,0.19489498]
["bitfinex-derivatives","BTCF0:USTF0",1749224182886,1.50433958,104900.0,104890.0,0.00438288]
["bitfinex-derivatives","BTCF0:USTF0",1749224183396,1.50453958,104900.0,104890.0,0.00438288]
["bitfinex-derivatives","BTCF0:USTF0",1749224185108,1.86533958,104900.0,104890.0,0.00438288]
["bitfinex-derivatives","BTCF0:USTF0",1749224186109,2.07600358,104900.0,104890.0,0.00438288]
["bitfinex-derivatives","BTCF0:USTF0",1749224186409,2.08818742,104900.0,104890.0,0.00438288]
["bitfinex-derivatives","BTCF0:USTF0",1749224186611,0.1905844,104850.0,104840.0,0.6466861]
["bitfinex-derivatives","BTCF0:USTF0",1749224186801,0.1905844,104850.0,104840.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1749224186802,0.20984007,104850.0,104840.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1749224187000,0.49295704,104850.0,104840.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1749224187308,0.57525704,104850.0,104840.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1749224187606,0.1906026,104840.0,104830.0,0.11796265]
["bitfinex-derivatives","BTCF0:USTF0",1749224187811,0.2729026,104840.0,104830.0,0.11796265]
["bitfinex-derivatives","BTCF0:USTF0",1749224188000,0.71559827,104850.0,104840.0,0.1916024]
["bitfinex-derivatives","BTCF0:USTF0",1749224188196,0.75231207,104850.0,104840.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1749224188405,0.75251207,104850.0,104840.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1749224188601,0.75551207,104850.0,104840.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1749224189214,1.00181389,104850.0,104840.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1749224189520,1.08801389,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749224190012,0.190602,104840.0,104830.0,0.55496265]
["bitfinex-derivatives","BTCF0:USTF0",1749224190210,0.91857673,104840.0,104830.0,0.04224246]
["bitfinex-derivatives","BTCF0:USTF0",1749224190511,0.91857673,104840.0,104830.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224190512,0.91857846,104840.0,104830.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224191015,1.30794523,104840.0,104830.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749224191314,1.07364341,104840.0,104830.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749224191901,1.07464341,104840.0,104830.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749224192314,1.63992341,104840.0,104830.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749224192617,1.64212341,104840.0,104830.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749224192803,1.64412341,104840.0,104830.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749224193817,1.83589941,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224194215,2.12220123,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224194514,1.89518114,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224195109,2.14148296,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224195311,2.61148296,104840.0,104830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224195512,2.61152296,104840.0,104830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224195716,2.04620296,104840.0,104830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224195918,2.61152296,104840.0,104830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224197615,2.73149684,104840.0,104830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224198118,2.48149684,104840.0,104830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224199423,2.48149684,104840.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224199424,0.1906222,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749224199622,0.1906222,104830.0,104800.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1749224199623,0.1906586,104810.0,104800.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1749224199807,0.57102044,104810.0,104800.0,0.29431037]
["bitfinex-derivatives","BTCF0:USTF0",1749224200006,0.21022044,104810.0,104800.0,0.29431037]
["bitfinex-derivatives","BTCF0:USTF0",1749224200608,0.21042044,104810.0,104800.0,0.29431037]
["bitfinex-derivatives","BTCF0:USTF0",1749224200815,0.21642044,104810.0,104800.0,0.29431037]
["bitfinex-derivatives","BTCF0:USTF0",1749224202422,0.21642044,104810.0,104800.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1749224203620,0.21642044,104810.0,104800.0,0.29431027]
["bitfinex-derivatives","BTCF0:USTF0",1749224203815,0.21922044,104810.0,104800.0,0.90141209]
["bitfinex-derivatives","BTCF0:USTF0",1749224204119,0.3608,104790.0,104760.0,0.02067657]
["bitfinex-derivatives","BTCF0:USTF0",1749224204321,1.15863312,104770.0,104760.0,0.02067657]
["bitfinex-derivatives","BTCF0:USTF0",1749224204523,0.96710689,104770.0,104760.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1749224204825,1.02673589,104770.0,104760.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1749224205027,1.02693589,104770.0,104760.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1749224205217,1.10245911,104770.0,104760.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1749224205412,1.10925911,104770.0,104760.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1749224205613,1.10945911,104770.0,104760.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1749224205823,1.35576093,104770.0,104760.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1749224206019,0.38703419,104770.0,104760.0,0.3782495]
["bitfinex-derivatives","BTCF0:USTF0",1749224206224,0.368,104770.0,104760.0,0.97438823]
["bitfinex-derivatives","BTCF0:USTF0",1749224206414,0.57794202,104770.0,104760.0,0.78363873]
["bitfinex-derivatives","BTCF0:USTF0",1749224206621,0.57814202,104770.0,104760.0,0.78363873]
["bitfinex-derivatives","BTCF0:USTF0",1749224206821,0.57814202,104770.0,104760.0,0.97466823]
["bitfinex-derivatives","BTCF0:USTF0",1749224207013,0.38741072,104770.0,104760.0,0.97266823]
["bitfinex-derivatives","BTCF0:USTF0",1749224207218,0.0112,104770.0,104760.0,1.43446823]
["bitfinex-derivatives","BTCF0:USTF0",1749224207418,0.011,104770.0,104760.0,1.43446823]
["bitfinex-derivatives","BTCF0:USTF0",1749224207720,0.0112,104770.0,104760.0,1.43446823]
["bitfinex-derivatives","BTCF0:USTF0",1749224208523,0.0112,104770.0,104760.0,1.87537223]
["bitfinex-derivatives","BTCF0:USTF0",1749224209221,0.0112,104770.0,104760.0,1.62537223]
["bitfinex-derivatives","BTCF0:USTF0",1749224209616,0.0112,104770.0,104760.0,1.43870865]
["bitfinex-derivatives","BTCF0:USTF0",1749224210025,0.03035512,104770.0,104760.0,1.43870865]
["bitfinex-derivatives","BTCF0:USTF0",1749224212324,0.36094314,104780.0,104770.0,0.1907316]
["bitfinex-derivatives","BTCF0:USTF0",1749224212524,0.36094314,104780.0,104770.0,0.4160316]
["bitfinex-derivatives","BTCF0:USTF0",1749224212823,0.55165654,104780.0,104770.0,0.4160316]
["bitfinex-derivatives","BTCF0:USTF0",1749224213230,0.55185654,104780.0,104770.0,0.4160316]
["bitfinex-derivatives","BTCF0:USTF0",1749224213423,0.36614314,104780.0,104770.0,0.4170316]
["bitfinex-derivatives","BTCF0:USTF0",1749224214122,0.55685654,104780.0,104770.0,0.4170316]
["bitfinex-derivatives","BTCF0:USTF0",1749224214428,0.19605654,104780.0,104770.0,0.4170316]
["bitfinex-derivatives","BTCF0:USTF0",1749224214628,0.19605654,104780.0,104770.0,0.4180316]
["bitfinex-derivatives","BTCF0:USTF0",1749224214629,0.20205654,104780.0,104770.0,0.4180316]
["bitfinex-derivatives","BTCF0:USTF0",1749224215219,0.01134314,104780.0,104770.0,0.66433342]
["bitfinex-derivatives","BTCF0:USTF0",1749224215421,0.01903673,104790.0,104780.0,0.1907128]
["bitfinex-derivatives","BTCF0:USTF0",1749224215626,0.01903673,104790.0,104780.0,1.3151128]
["bitfinex-derivatives","BTCF0:USTF0",1749224215824,0.20973133,104790.0,104780.0,1.3151128]
["bitfinex-derivatives","BTCF0:USTF0",1749224216232,0.20973133,104790.0,104780.0,0.3773128]
["bitfinex-derivatives","BTCF0:USTF0",1749224216422,0.81683315,104790.0,104780.0,0.3775128]
["bitfinex-derivatives","BTCF0:USTF0",1749224216725,0.81683315,104790.0,104780.0,0.8543128]
["bitfinex-derivatives","BTCF0:USTF0",1749224216726,0.82103315,104790.0,104780.0,0.8543128]
["bitfinex-derivatives","BTCF0:USTF0",1749224216923,0.85653538,104790.0,104780.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1749224217123,0.85653538,104790.0,104780.0,0.8541128]
["bitfinex-derivatives","BTCF0:USTF0",1749224217323,0.85653538,104790.0,104780.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1749224217521,0.85653565,104790.0,104780.0,0.2773127]
["bitfinex-derivatives","BTCF0:USTF0",1749224217721,0.86153565,104790.0,104780.0,0.8550327]
["bitfinex-derivatives","BTCF0:USTF0",1749224217924,0.86153565,104790.0,104780.0,0.9548327]
["bitfinex-derivatives","BTCF0:USTF0",1749224218124,0.86153565,104790.0,104780.0,0.8550327]
["bitfinex-derivatives","BTCF0:USTF0",1749224218327,0.86153565,104790.0,104780.0,0.8126327]
["bitfinex-derivatives","BTCF0:USTF0",1749224218532,0.94983565,104790.0,104780.0,0.8126327]
["bitfinex-derivatives","BTCF0:USTF0",1749224218732,0.94883565,104790.0,104780.0,0.8126327]
["bitfinex-derivatives","BTCF0:USTF0",1749224219432,0.94683565,104790.0,104780.0,0.6968727]
["bitfinex-derivatives","BTCF0:USTF0",1749224219835,0.94683565,104790.0,104780.0,0.2775127]
["bitfinex-derivatives","BTCF0:USTF0",1749224220035,0.94683565,104790.0,104780.0,0.7379127]
["bitfinex-derivatives","BTCF0:USTF0",1749224220226,0.61223383,104790.0,104780.0,0.7379127]
["bitfinex-derivatives","BTCF0:USTF0",1749224220422,0.85853565,104790.0,104780.0,0.7379127]
["bitfinex-derivatives","BTCF0:USTF0",1749224220723,0.85853565,104790.0,104780.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1749224220933,0.90003565,104790.0,104780.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1749224221131,0.94233565,104790.0,104780.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1749224221329,0.94233565,104790.0,104780.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1749224221638,0.94233565,104790.0,104780.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1749224221836,0.94233565,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749224222130,0.94233565,104790.0,104780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749224222336,0.94213565,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749224222525,0.94213565,104790.0,104780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749224223127,1.13972407,104790.0,104780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749224223328,1.13972407,104790.0,104780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749224223531,0.1907125,104780.0,104770.0,0.03943397]
["bitfinex-derivatives","BTCF0:USTF0",1749224223724,0.95691682,104780.0,104770.0,0.03943397]
["bitfinex-derivatives","BTCF0:USTF0",1749224223932,0.710615,104780.0,104770.0,0.03963397]
["bitfinex-derivatives","BTCF0:USTF0",1749224224129,0.710615,104780.0,104770.0,0.23016467]
["bitfinex-derivatives","BTCF0:USTF0",1749224224130,0.670115,104780.0,104770.0,0.23016467]
["bitfinex-derivatives","BTCF0:USTF0",1749224224330,0.587215,104780.0,104770.0,0.31436467]
["bitfinex-derivatives","BTCF0:USTF0",1749224224534,0.587215,104780.0,104770.0,0.47358467]
["bitfinex-derivatives","BTCF0:USTF0",1749224224925,0.83551682,104780.0,104770.0,0.47358467]
["bitfinex-derivatives","BTCF0:USTF0",1749224225126,0.3985025,104780.0,104770.0,0.47358467]
["bitfinex-derivatives","BTCF0:USTF0",1749224225330,0.002,104780.0,104770.0,1.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1749224225639,0.0022,104780.0,104770.0,1.48285502]
["bitfinex-derivatives","BTCF0:USTF0",1749224225838,0.002,104780.0,104770.0,1.48285502]
["bitfinex-derivatives","BTCF0:USTF0",1749224226031,0.0022,104780.0,104770.0,1.48285502]
["bitfinex-derivatives","BTCF0:USTF0",1749224226334,0.002,104780.0,104770.0,0.90781502]
["bitfinex-derivatives","BTCF0:USTF0",1749224226528,0.002,104780.0,104770.0,1.48265502]
["bitfinex-derivatives","BTCF0:USTF0",1749224226734,0.002,104780.0,104770.0,1.48245502]
["bitfinex-derivatives","BTCF0:USTF0",1749224226735,0.0022,104780.0,104770.0,1.48245502]
["bitfinex-derivatives","BTCF0:USTF0",1749224227040,0.002,104780.0,104770.0,1.44302105]
["bitfinex-derivatives","BTCF0:USTF0",1749224227340,0.00892442,104780.0,104770.0,1.48245502]
["bitfinex-derivatives","BTCF0:USTF0",1749224227535,0.00892442,104780.0,104770.0,1.92334302]
["bitfinex-derivatives","BTCF0:USTF0",1749224228848,0.00892442,104780.0,104770.0,0.90761502]
["bitfinex-derivatives","BTCF0:USTF0",1749224229036,0.00892442,104780.0,104770.0,1.48185502]
["bitfinex-derivatives","BTCF0:USTF0",1749224229738,0.19963672,104780.0,104770.0,1.48185502]
["bitfinex-derivatives","BTCF0:USTF0",1749224229926,0.00892442,104780.0,104770.0,1.48185502]
["bitfinex-derivatives","BTCF0:USTF0",1749224231736,0.1927122,104780.0,104770.0,1.08090105]
["bitfinex-derivatives","BTCF0:USTF0",1749224232138,0.44593844,104780.0,104770.0,1.08082105]
["bitfinex-derivatives","BTCF0:USTF0",1749224232439,0.44593844,104780.0,104770.0,1.08102105]
["bitfinex-derivatives","BTCF0:USTF0",1749224232742,0.19963662,104780.0,104770.0,1.12045502]
["bitfinex-derivatives","BTCF0:USTF0",1749224232938,0.00892442,104780.0,104770.0,1.12045502]
["bitfinex-derivatives","BTCF0:USTF0",1749224233351,0.38000139,104800.0,104790.0,0.1906938]
["bitfinex-derivatives","BTCF0:USTF0",1749224233645,0.41500753,104800.0,104790.0,1.19943365]
["bitfinex-derivatives","BTCF0:USTF0",1749224233836,0.41500753,104800.0,104790.0,1.32793365]
["bitfinex-derivatives","BTCF0:USTF0",1749224234139,0.41520753,104800.0,104790.0,1.32793365]
["bitfinex-derivatives","BTCF0:USTF0",1749224234345,0.38000139,104800.0,104790.0,1.32793365]
["bitfinex-derivatives","BTCF0:USTF0",1749224234549,0.38420139,104800.0,104790.0,1.32793365]
["bitfinex-derivatives","BTCF0:USTF0",1749224234940,0.38920139,104800.0,104790.0,1.32893365]
["bitfinex-derivatives","BTCF0:USTF0",1749224235140,0.57987699,104800.0,104790.0,1.32893365]
["bitfinex-derivatives","BTCF0:USTF0",1749224235446,0.57987699,104800.0,104790.0,1.08263183]
["bitfinex-derivatives","BTCF0:USTF0",1749224236150,0.57987689,104800.0,104790.0,1.08263183]
["bitfinex-derivatives","BTCF0:USTF0",1749224236446,0.38920139,104800.0,104790.0,1.08263183]
["bitfinex-derivatives","BTCF0:USTF0",1749224236748,0.57987689,104800.0,104790.0,1.08263183]
["bitfinex-derivatives","BTCF0:USTF0",1749224239450,0.38920139,104800.0,104790.0,1.08263183]
["bitfinex-derivatives","BTCF0:USTF0",1749224239846,0.38920139,104800.0,104790.0,1.32893365]
["bitfinex-derivatives","BTCF0:USTF0",1749224240739,0.02840139,104800.0,104790.0,1.68973365]
["bitfinex-derivatives","BTCF0:USTF0",1749224240939,0.02820139,104800.0,104790.0,1.69397407]
["bitfinex-derivatives","BTCF0:USTF0",1749224241146,0.02840139,104800.0,104790.0,1.36210578]
["bitfinex-derivatives","BTCF0:USTF0",1749224241450,0.21907689,104800.0,104790.0,1.33315181]
["bitfinex-derivatives","BTCF0:USTF0",1749224241643,0.02840139,104800.0,104790.0,1.33315181]
["bitfinex-derivatives","BTCF0:USTF0",1749224242347,0.02820139,104800.0,104790.0,1.33315181]
["bitfinex-derivatives","BTCF0:USTF0",1749224242649,0.02840139,104800.0,104790.0,1.33315181]
["bitfinex-derivatives","BTCF0:USTF0",1749224242848,0.02820139,104800.0,104790.0,1.33315181]
["bitfinex-derivatives","BTCF0:USTF0",1749224243052,0.02840139,104800.0,104790.0,1.33315181]
["bitfinex-derivatives","BTCF0:USTF0",1749224247451,0.02840139,104800.0,104790.0,0.75987181]
["bitfinex-derivatives","BTCF0:USTF0",1749224247751,0.02840139,104800.0,104790.0,1.32719181]
["bitfinex-derivatives","BTCF0:USTF0",1749224248151,0.02840139,104800.0,104790.0,1.40165735]
["bitfinex-derivatives","BTCF0:USTF0",1749224248639,0.02840139,104800.0,104790.0,1.15535553]
["bitfinex-derivatives","BTCF0:USTF0",1749224248840,0.02840139,104800.0,104790.0,1.40165735]
["bitfinex-derivatives","BTCF0:USTF0",1749224249048,0.02840139,104800.0,104790.0,0.58803553]
["bitfinex-derivatives","BTCF0:USTF0",1749224249255,0.21907689,104800.0,104790.0,1.38092961]
["bitfinex-derivatives","BTCF0:USTF0",1749224249449,0.02840139,104800.0,104790.0,1.38092961]
["bitfinex-derivatives","BTCF0:USTF0",1749224249754,0.21907689,104800.0,104790.0,1.30638538]
["bitfinex-derivatives","BTCF0:USTF0",1749224249955,0.38920139,104800.0,104790.0,1.30638538]
["bitfinex-derivatives","BTCF0:USTF0",1749224253061,0.02840139,104800.0,104790.0,1.30638538]
["bitfinex-derivatives","BTCF0:USTF0",1749224253556,0.02840139,104800.0,104790.0,1.0806913]
["bitfinex-derivatives","BTCF0:USTF0",1749224253751,0.02840139,104800.0,104790.0,1.30638538]
["bitfinex-derivatives","BTCF0:USTF0",1749224254359,0.02840139,104800.0,104790.0,1.2173283]
["bitfinex-derivatives","BTCF0:USTF0",1749224255360,0.02840139,104800.0,104790.0,0.99163422]
["bitfinex-derivatives","BTCF0:USTF0",1749224255656,0.02840139,104800.0,104790.0,1.2173283]
["bitfinex-derivatives","BTCF0:USTF0",1749224255852,0.02840139,104800.0,104790.0,0.7195483]
["bitfinex-derivatives","BTCF0:USTF0",1749224256060,0.52270139,104800.0,104790.0,1.1742283]
["bitfinex-derivatives","BTCF0:USTF0",1749224256554,0.47920139,104800.0,104790.0,1.1742283]
["bitfinex-derivatives","BTCF0:USTF0",1749224256754,0.47920139,104800.0,104790.0,1.2156283]
["bitfinex-derivatives","BTCF0:USTF0",1749224256957,0.56081864,104800.0,104790.0,0.49385422]
["bitfinex-derivatives","BTCF0:USTF0",1749224257264,0.64016001,104800.0,104790.0,0.95237307]
["bitfinex-derivatives","BTCF0:USTF0",1749224257460,0.68596001,104800.0,104790.0,0.95237307]
["bitfinex-derivatives","BTCF0:USTF0",1749224258256,0.00934314,104800.0,104790.0,0.86313422]
["bitfinex-derivatives","BTCF0:USTF0",1749224258453,0.00914314,104800.0,104790.0,1.52081212]
["bitfinex-derivatives","BTCF0:USTF0",1749224258652,0.00934314,104800.0,104790.0,1.52081212]
["bitfinex-derivatives","BTCF0:USTF0",1749224258851,0.00934314,104800.0,104790.0,1.29511804]
["bitfinex-derivatives","BTCF0:USTF0",1749224259355,0.20001864,104800.0,104790.0,0.72791804]
["bitfinex-derivatives","BTCF0:USTF0",1749224259555,0.56081864,104800.0,104790.0,1.1769883]
["bitfinex-derivatives","BTCF0:USTF0",1749224259761,0.37014314,104800.0,104790.0,0.6098283]
["bitfinex-derivatives","BTCF0:USTF0",1749224259962,0.60401864,104800.0,104790.0,1.1769883]
["bitfinex-derivatives","BTCF0:USTF0",1749224260162,0.64911864,104800.0,104790.0,1.1769883]
["bitfinex-derivatives","BTCF0:USTF0",1749224260367,0.68426675,104800.0,104790.0,1.1769883]
["bitfinex-derivatives","BTCF0:USTF0",1749224260561,0.49359125,104800.0,104790.0,1.1769883]
["bitfinex-derivatives","BTCF0:USTF0",1749224260865,0.45844314,104800.0,104790.0,1.1769883]
["bitfinex-derivatives","BTCF0:USTF0",1749224261268,0.49359772,104800.0,104790.0,1.29507804]
["bitfinex-derivatives","BTCF0:USTF0",1749224261461,0.49359772,104800.0,104790.0,1.1769883]
["bitfinex-derivatives","BTCF0:USTF0",1749224261863,0.49359772,104800.0,104790.0,0.95129422]
["bitfinex-derivatives","BTCF0:USTF0",1749224262169,0.9099682,104800.0,104790.0,0.67240042]
["bitfinex-derivatives","BTCF0:USTF0",1749224262373,0.9542682,104800.0,104790.0,0.86309412]
["bitfinex-derivatives","BTCF0:USTF0",1749224262568,0.9542682,104800.0,104790.0,0.95240379]
["bitfinex-derivatives","BTCF0:USTF0",1749224262869,0.53789772,104800.0,104790.0,1.17809787]
["bitfinex-derivatives","BTCF0:USTF0",1749224263260,0.53789772,104800.0,104790.0,1.0887882]
["bitfinex-derivatives","BTCF0:USTF0",1749224263454,0.53789772,104800.0,104790.0,1.1764882]
["bitfinex-derivatives","BTCF0:USTF0",1749224263652,0.53789772,104800.0,104790.0,1.29457794]
["bitfinex-derivatives","BTCF0:USTF0",1749224264467,0.53789772,104800.0,104790.0,0.72741794]
["bitfinex-derivatives","BTCF0:USTF0",1749224264668,0.53789772,104800.0,104790.0,1.29457794]
["bitfinex-derivatives","BTCF0:USTF0",1749224264867,0.53789772,104800.0,104790.0,1.1764882]
["bitfinex-derivatives","BTCF0:USTF0",1749224265064,0.53789772,104800.0,104790.0,1.29457794]
["bitfinex-derivatives","BTCF0:USTF0",1749224265861,0.53789772,104800.0,104790.0,1.06888386]
["bitfinex-derivatives","BTCF0:USTF0",1749224266266,0.53789772,104800.0,104790.0,1.02478386]
["bitfinex-derivatives","BTCF0:USTF0",1749224266963,0.53789772,104800.0,104790.0,1.25047794]
["bitfinex-derivatives","BTCF0:USTF0",1749224268471,0.53789772,104800.0,104790.0,1.02478386]
["bitfinex-derivatives","BTCF0:USTF0",1749224268864,0.53789772,104800.0,104790.0,0.41402386]
["bitfinex-derivatives","BTCF0:USTF0",1749224269063,0.53789772,104800.0,104790.0,0.97962386]
["bitfinex-derivatives","BTCF0:USTF0",1749224269262,0.72857342,104800.0,104790.0,0.97962386]
["bitfinex-derivatives","BTCF0:USTF0",1749224269463,0.53789772,104800.0,104790.0,0.97962386]
["bitfinex-derivatives","BTCF0:USTF0",1749224269663,0.72857352,104800.0,104790.0,0.97962386]
["bitfinex-derivatives","BTCF0:USTF0",1749224269862,0.53789772,104800.0,104790.0,0.97962386]
["bitfinex-derivatives","BTCF0:USTF0",1749224270267,0.72857352,104800.0,104790.0,0.97962386]
["bitfinex-derivatives","BTCF0:USTF0",1749224270670,0.53789772,104800.0,104790.0,0.97962386]
["bitfinex-derivatives","BTCF0:USTF0",1749224271181,0.53789772,104800.0,104790.0,0.86153412]
["bitfinex-derivatives","BTCF0:USTF0",1749224271475,0.53789772,104800.0,104790.0,0.87406992]
["bitfinex-derivatives","BTCF0:USTF0",1749224271681,0.53789772,104800.0,104790.0,1.10181773]
["bitfinex-derivatives","BTCF0:USTF0",1749224271874,0.40509772,104800.0,104790.0,1.21990747]
["bitfinex-derivatives","BTCF0:USTF0",1749224272068,0.40529772,104800.0,104790.0,1.30560747]
["bitfinex-derivatives","BTCF0:USTF0",1749224272778,0.37014314,104800.0,104790.0,1.30560747]
["bitfinex-derivatives","BTCF0:USTF0",1749224273378,0.36994314,104800.0,104790.0,1.30560747]
["bitfinex-derivatives","BTCF0:USTF0",1749224274278,0.37014314,104800.0,104790.0,1.30560747]
["bitfinex-derivatives","BTCF0:USTF0",1749224275276,0.37014314,104800.0,104790.0,1.53130155]
["bitfinex-derivatives","BTCF0:USTF0",1749224275581,0.37014314,104800.0,104790.0,1.54130155]
["bitfinex-derivatives","BTCF0:USTF0",1749224275772,0.00934314,104800.0,104790.0,1.54130155]
["bitfinex-derivatives","BTCF0:USTF0",1749224275972,0.00914314,104800.0,104790.0,1.54130155]
["bitfinex-derivatives","BTCF0:USTF0",1749224276173,0.00934314,104800.0,104790.0,1.31560747]
["bitfinex-derivatives","BTCF0:USTF0",1749224276374,0.00934314,104800.0,104790.0,1.08991339]
["bitfinex-derivatives","BTCF0:USTF0",1749224276667,0.00934314,104800.0,104790.0,1.31560747]
["bitfinex-derivatives","BTCF0:USTF0",1749224276875,0.00934314,104800.0,104790.0,1.19751773]
["bitfinex-derivatives","BTCF0:USTF0",1749224277274,0.00934314,104800.0,104790.0,1.31660795]
["bitfinex-derivatives","BTCF0:USTF0",1749224277474,0.00934314,104800.0,104790.0,1.54230203]
["bitfinex-derivatives","BTCF0:USTF0",1749224277685,0.01956184,104810.0,104800.0,0.1906765]
["bitfinex-derivatives","BTCF0:USTF0",1749224277876,0.01956184,104810.0,104800.0,0.76583963]
["bitfinex-derivatives","BTCF0:USTF0",1749224278176,0.01976184,104810.0,104800.0,0.78042916]
["bitfinex-derivatives","BTCF0:USTF0",1749224278879,0.02476184,104810.0,104800.0,0.85673931]
["bitfinex-derivatives","BTCF0:USTF0",1749224279781,0.03176184,104810.0,104800.0,0.85773931]
["bitfinex-derivatives","BTCF0:USTF0",1749224281977,0.39256184,104810.0,104800.0,0.85773931]
["bitfinex-derivatives","BTCF0:USTF0",1749224282280,0.03176184,104810.0,104800.0,0.85773931]
["bitfinex-derivatives","BTCF0:USTF0",1749224282685,0.39256184,104810.0,104800.0,0.85773931]
["bitfinex-derivatives","BTCF0:USTF0",1749224282877,0.03176184,104810.0,104800.0,0.85773931]
["bitfinex-derivatives","BTCF0:USTF0",1749224283178,0.03176184,104810.0,104800.0,0.55573508]
["bitfinex-derivatives","BTCF0:USTF0",1749224283378,0.43796184,104810.0,104800.0,1.03451508]
["bitfinex-derivatives","BTCF0:USTF0",1749224283583,0.52426184,104810.0,104800.0,1.03451508]
["bitfinex-derivatives","BTCF0:USTF0",1749224283881,0.71492014,104810.0,104800.0,0.99081508]
["bitfinex-derivatives","BTCF0:USTF0",1749224284184,0.52426184,104810.0,104800.0,0.87174603]
["bitfinex-derivatives","BTCF0:USTF0",1749224284372,0.74968011,104810.0,104800.0,0.87174603]
["bitfinex-derivatives","BTCF0:USTF0",1749224284576,0.52426184,104810.0,104800.0,0.87174603]
["bitfinex-derivatives","BTCF0:USTF0",1749224285587,0.55902445,104810.0,104800.0,0.87598645]
["bitfinex-derivatives","BTCF0:USTF0",1749224285885,0.55402445,104810.0,104800.0,0.87498645]
["bitfinex-derivatives","BTCF0:USTF0",1749224286086,0.55402445,104810.0,104800.0,1.10068053]
["bitfinex-derivatives","BTCF0:USTF0",1749224286275,0.38356184,104810.0,104800.0,1.14488053]
["bitfinex-derivatives","BTCF0:USTF0",1749224286475,0.38336184,104810.0,104800.0,1.19068053]
["bitfinex-derivatives","BTCF0:USTF0",1749224286675,0.38356184,104810.0,104800.0,1.19068053]
["bitfinex-derivatives","BTCF0:USTF0",1749224286876,0.02256184,104810.0,104800.0,1.30974958]
["bitfinex-derivatives","BTCF0:USTF0",1749224287089,0.02276184,104810.0,104800.0,1.30974958]
["bitfinex-derivatives","BTCF0:USTF0",1749224287782,0.02176184,104810.0,104800.0,1.31074958]
["bitfinex-derivatives","BTCF0:USTF0",1749224289083,0.01976184,104810.0,104800.0,1.31066958]
["bitfinex-derivatives","BTCF0:USTF0",1749224289286,0.38156184,104810.0,104800.0,1.31066958]
["bitfinex-derivatives","BTCF0:USTF0",1749224289790,0.38156184,104810.0,104800.0,1.19160053]
["bitfinex-derivatives","BTCF0:USTF0",1749224290287,0.38156184,104810.0,104800.0,1.31066958]
["bitfinex-derivatives","BTCF0:USTF0",1749224290482,0.38156184,104810.0,104800.0,1.19160053]
["bitfinex-derivatives","BTCF0:USTF0",1749224290687,0.38156184,104810.0,104800.0,1.31066958]
["bitfinex-derivatives","BTCF0:USTF0",1749224292390,0.38156184,104810.0,104800.0,1.0849755]
["bitfinex-derivatives","BTCF0:USTF0",1749224292696,0.38156184,104810.0,104800.0,1.31066958]
["bitfinex-derivatives","BTCF0:USTF0",1749224292891,0.42376184,104810.0,104800.0,1.33756957]
["bitfinex-derivatives","BTCF0:USTF0",1749224293191,0.42376184,104810.0,104800.0,1.34074557]
["bitfinex-derivatives","BTCF0:USTF0",1749224293491,0.42376184,104810.0,104800.0,1.06925149]
["bitfinex-derivatives","BTCF0:USTF0",1749224293686,0.42376184,104810.0,104800.0,1.17587652]
["bitfinex-derivatives","BTCF0:USTF0",1749224293878,0.42376184,104810.0,104800.0,1.18226052]
["bitfinex-derivatives","BTCF0:USTF0",1749224294993,0.65792014,104810.0,104800.0,1.18226052]
["bitfinex-derivatives","BTCF0:USTF0",1749224295194,0.65792014,104810.0,104800.0,0.81092458]
["bitfinex-derivatives","BTCF0:USTF0",1749224295492,0.73485428,104810.0,104800.0,0.71092458]
["bitfinex-derivatives","BTCF0:USTF0",1749224296289,0.73485428,104810.0,104800.0,0.90160108]
["bitfinex-derivatives","BTCF0:USTF0",1749224296485,0.73485428,104810.0,104800.0,0.05632994]
["bitfinex-derivatives","BTCF0:USTF0",1749224296789,1.10336181,104810.0,104800.0,0.05632994]
["bitfinex-derivatives","BTCF0:USTF0",1749224297386,1.10336181,104810.0,104800.0,0.24700644]
["bitfinex-derivatives","BTCF0:USTF0",1749224299186,0.50179598,104810.0,104800.0,0.57270052]
["bitfinex-derivatives","BTCF0:USTF0",1749224299388,0.50179598,104810.0,104800.0,0.66193516]
["bitfinex-derivatives","BTCF0:USTF0",1749224299389,0.05509598,104810.0,104800.0,0.66193516]
["bitfinex-derivatives","BTCF0:USTF0",1749224299583,0.41609598,104810.0,104800.0,0.90617516]
["bitfinex-derivatives","BTCF0:USTF0",1749224299779,0.38156184,104810.0,104800.0,0.90617516]
["bitfinex-derivatives","BTCF0:USTF0",1749224299985,0.38136184,104810.0,104800.0,0.90617516]
["bitfinex-derivatives","BTCF0:USTF0",1749224300186,0.38156184,104810.0,104800.0,0.90617516]
["bitfinex-derivatives","BTCF0:USTF0",1749224300886,0.38156184,104810.0,104800.0,0.93600957]
["bitfinex-derivatives","BTCF0:USTF0",1749224300887,0.02056184,104810.0,104800.0,0.93600957]
["bitfinex-derivatives","BTCF0:USTF0",1749224301086,0.02076184,104810.0,104800.0,0.93600957]
["bitfinex-derivatives","BTCF0:USTF0",1749224301486,0.02056184,104810.0,104800.0,0.93600957]
["bitfinex-derivatives","BTCF0:USTF0",1749224301687,0.02076184,104810.0,104800.0,0.71031549]
["bitfinex-derivatives","BTCF0:USTF0",1749224301893,0.02076184,104810.0,104800.0,0.93600957]
["bitfinex-derivatives","BTCF0:USTF0",1749224304998,0.02076184,104810.0,104800.0,0.93500957]
["bitfinex-derivatives","BTCF0:USTF0",1749224305199,0.01976184,104810.0,104800.0,0.93700957]
["bitfinex-derivatives","BTCF0:USTF0",1749224305496,0.01976184,104810.0,104800.0,0.95600957]
["bitfinex-derivatives","BTCF0:USTF0",1749224312101,0.01976184,104810.0,104800.0,0.73031549]
["bitfinex-derivatives","BTCF0:USTF0",1749224312402,0.01976184,104810.0,104800.0,0.95600957]
["bitfinex-derivatives","BTCF0:USTF0",1749224314996,0.00014314,104820.0,104810.0,0.1906597]
["bitfinex-derivatives","BTCF0:USTF0",1749224315298,0.00014314,104820.0,104810.0,1.66729514]
["bitfinex-derivatives","BTCF0:USTF0",1749224315606,0.00034314,104820.0,104810.0,1.73638466]
["bitfinex-derivatives","BTCF0:USTF0",1749224315901,0.00014314,104820.0,104810.0,1.73638466]
["bitfinex-derivatives","BTCF0:USTF0",1749224316303,0.00114314,104820.0,104810.0,1.73638466]
["bitfinex-derivatives","BTCF0:USTF0",1749224316603,0.00134314,104820.0,104810.0,1.73638466]
["bitfinex-derivatives","BTCF0:USTF0",1749224317307,0.00134314,104820.0,104810.0,1.7607891]
["bitfinex-derivatives","BTCF0:USTF0",1749224318504,0.00014314,104820.0,104810.0,1.7617891]
["bitfinex-derivatives","BTCF0:USTF0",1749224318806,0.00034314,104820.0,104810.0,1.7617891]
["bitfinex-derivatives","BTCF0:USTF0",1749224320404,0.00034314,104820.0,104810.0,1.47923562]
["bitfinex-derivatives","BTCF0:USTF0",1749224320604,0.00034314,104820.0,104810.0,1.66989532]
["bitfinex-derivatives","BTCF0:USTF0",1749224323600,0.00034314,104820.0,104810.0,1.75989532]
["bitfinex-derivatives","BTCF0:USTF0",1749224324802,0.00034314,104820.0,104810.0,1.39909532]
["bitfinex-derivatives","BTCF0:USTF0",1749224326200,0.04404314,104820.0,104810.0,1.38909532]
["bitfinex-derivatives","BTCF0:USTF0",1749224326505,0.04404314,104820.0,104810.0,1.16340124]
["bitfinex-derivatives","BTCF0:USTF0",1749224326704,0.04404314,104820.0,104810.0,1.18658923]
["bitfinex-derivatives","BTCF0:USTF0",1749224327011,0.49074314,104820.0,104810.0,1.29321426]
["bitfinex-derivatives","BTCF0:USTF0",1749224327404,0.49074314,104820.0,104810.0,1.41228331]
["bitfinex-derivatives","BTCF0:USTF0",1749224327806,0.44734314,104820.0,104810.0,1.41228331]
["bitfinex-derivatives","BTCF0:USTF0",1749224328504,0.44734314,104820.0,104810.0,1.41216331]
["bitfinex-derivatives","BTCF0:USTF0",1749224330312,0.44734314,104820.0,104810.0,1.41640373]
["bitfinex-derivatives","BTCF0:USTF0",1749224335513,0.44734314,104820.0,104810.0,1.50480373]
["bitfinex-derivatives","BTCF0:USTF0",1749224335710,0.36114314,104820.0,104810.0,1.50480373]
["bitfinex-derivatives","BTCF0:USTF0",1749224335911,0.36094314,104820.0,104810.0,1.50480373]
["bitfinex-derivatives","BTCF0:USTF0",1749224336114,0.36114314,104820.0,104810.0,1.50480373]
["bitfinex-derivatives","BTCF0:USTF0",1749224336415,0.28480829,104840.0,104830.0,0.1906234]
["bitfinex-derivatives","BTCF0:USTF0",1749224336416,0.37979076,104840.0,104830.0,0.1906234]
["bitfinex-derivatives","BTCF0:USTF0",1749224336615,0.37979076,104840.0,104830.0,1.09865994]
["bitfinex-derivatives","BTCF0:USTF0",1749224336616,0.45587178,104840.0,104830.0,1.09865994]
["bitfinex-derivatives","BTCF0:USTF0",1749224336908,0.50007178,104840.0,104830.0,1.09865994]
["bitfinex-derivatives","BTCF0:USTF0",1749224337213,0.50027178,104840.0,104830.0,1.16774946]
["bitfinex-derivatives","BTCF0:USTF0",1749224337507,0.46579076,104840.0,104830.0,1.16774946]
["bitfinex-derivatives","BTCF0:USTF0",1749224337716,0.38099076,104840.0,104830.0,1.28663588]
["bitfinex-derivatives","BTCF0:USTF0",1749224337915,0.38279076,104840.0,104830.0,1.37363588]
["bitfinex-derivatives","BTCF0:USTF0",1749224338113,0.38299076,104840.0,104830.0,1.37363588]
["bitfinex-derivatives","BTCF0:USTF0",1749224340712,0.364,104840.0,104830.0,1.37363588]
["bitfinex-derivatives","BTCF0:USTF0",1749224341509,0.0032,104840.0,104830.0,1.41363588]
["bitfinex-derivatives","BTCF0:USTF0",1749224341714,0.36094314,104850.0,104840.0,0.1906052]
["bitfinex-derivatives","BTCF0:USTF0",1749224342014,0.36094314,104850.0,104840.0,0.77648701]
["bitfinex-derivatives","BTCF0:USTF0",1749224342216,0.36114314,104850.0,104840.0,0.84557653]
["bitfinex-derivatives","BTCF0:USTF0",1749224342416,0.36094314,104850.0,104840.0,0.61988245]
["bitfinex-derivatives","BTCF0:USTF0",1749224342720,0.00034314,104850.0,104840.0,0.84557653]
["bitfinex-derivatives","BTCF0:USTF0",1749224343019,0.00334314,104850.0,104840.0,0.84557653]
["bitfinex-derivatives","BTCF0:USTF0",1749224344125,0.00634314,104850.0,104840.0,0.84557653]
["bitfinex-derivatives","BTCF0:USTF0",1749224344423,0.00634314,104850.0,104840.0,0.98068245]
["bitfinex-derivatives","BTCF0:USTF0",1749224344621,0.00634314,104850.0,104840.0,0.61988245]
["bitfinex-derivatives","BTCF0:USTF0",1749224344810,0.00634314,104850.0,104840.0,0.84557653]
["bitfinex-derivatives","BTCF0:USTF0",1749224347923,0.00614314,104850.0,104840.0,1.20637653]
["bitfinex-derivatives","BTCF0:USTF0",1749224348217,0.00634314,104850.0,104840.0,1.20637653]
["bitfinex-derivatives","BTCF0:USTF0",1749224349019,0.00634314,104850.0,104840.0,0.84557653]
["bitfinex-derivatives","BTCF0:USTF0",1749224350815,0.00634314,104850.0,104840.0,0.7267888]
["bitfinex-derivatives","BTCF0:USTF0",1749224352735,0.04864314,104850.0,104840.0,0.7267888]
["bitfinex-derivatives","BTCF0:USTF0",1749224353221,0.09424314,104850.0,104840.0,0.7267888]
["bitfinex-derivatives","BTCF0:USTF0",1749224354321,0.09424314,104850.0,104840.0,0.81569535]
["bitfinex-derivatives","BTCF0:USTF0",1749224354624,0.45504314,104850.0,104840.0,0.81569535]
["bitfinex-derivatives","BTCF0:USTF0",1749224354811,0.09424314,104850.0,104840.0,0.59000127]
["bitfinex-derivatives","BTCF0:USTF0",1749224355015,0.09424314,104850.0,104840.0,0.15799607]
["bitfinex-derivatives","BTCF0:USTF0",1749224355016,0.87133382,104850.0,104840.0,0.15799607]
["bitfinex-derivatives","BTCF0:USTF0",1749224355216,1.10729382,104850.0,104840.0,0.06908952]
["bitfinex-derivatives","BTCF0:USTF0",1749224355524,1.39234385,104850.0,104840.0,0.06908952]
["bitfinex-derivatives","BTCF0:USTF0",1749224356425,0.1906153,104840.0,104830.0,0.66609638]
["bitfinex-derivatives","BTCF0:USTF0",1749224356613,0.82130938,104840.0,104830.0,0.66609638]
["bitfinex-derivatives","BTCF0:USTF0",1749224356815,0.5956153,104840.0,104830.0,0.66609638]
["bitfinex-derivatives","BTCF0:USTF0",1749224357622,0.82130938,104840.0,104830.0,0.66613638]
["bitfinex-derivatives","BTCF0:USTF0",1749224357823,0.85736707,104840.0,104830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224358017,0.85736939,104840.0,104830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224358220,0.85736939,104840.0,104830.0,0.19487392]
["bitfinex-derivatives","BTCF0:USTF0",1749224359221,0.85836939,104840.0,104830.0,0.19487392]
["bitfinex-derivatives","BTCF0:USTF0",1749224359619,0.90266939,104840.0,104830.0,0.19487392]
["bitfinex-derivatives","BTCF0:USTF0",1749224360022,0.86760938,104840.0,104830.0,0.19487392]
["bitfinex-derivatives","BTCF0:USTF0",1749224360217,0.6419153,104840.0,104830.0,0.19487392]
["bitfinex-derivatives","BTCF0:USTF0",1749224360422,1.0930375,104840.0,104830.0,0.19487392]
["bitfinex-derivatives","BTCF0:USTF0",1749224360822,1.0930375,104840.0,104830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224361026,1.0930375,104840.0,104830.0,0.19487392]
["bitfinex-derivatives","BTCF0:USTF0",1749224366534,0.9022615,104840.0,104830.0,0.19487392]
["bitfinex-derivatives","BTCF0:USTF0",1749224366932,0.9022615,104840.0,104830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224368932,1.3430375,104840.0,104830.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224369132,0.1906335,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224369334,0.9450797,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224369636,1.13587171,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224369835,1.15501155,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224370045,1.15501155,104830.0,104820.0,0.19079484]
["bitfinex-derivatives","BTCF0:USTF0",1749224370226,1.15501155,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224370429,0.20978054,104810.0,104800.0,0.7872022]
["bitfinex-derivatives","BTCF0:USTF0",1749224370633,1.15707462,104810.0,104800.0,0.7872022]
["bitfinex-derivatives","BTCF0:USTF0",1749224370833,1.29337462,104810.0,104800.0,0.7872022]
["bitfinex-derivatives","BTCF0:USTF0",1749224371043,1.29337462,104810.0,104800.0,0.739531]
["bitfinex-derivatives","BTCF0:USTF0",1749224371241,1.06768054,104810.0,104800.0,0.286011]
["bitfinex-derivatives","BTCF0:USTF0",1749224371434,1.29337462,104810.0,104800.0,0.286011]
["bitfinex-derivatives","BTCF0:USTF0",1749224371841,1.29337462,104810.0,104800.0,0.739571]
["bitfinex-derivatives","BTCF0:USTF0",1749224372035,1.06768054,104810.0,104800.0,0.739571]
["bitfinex-derivatives","BTCF0:USTF0",1749224372541,1.06768054,104810.0,104800.0,0.7659566]
["bitfinex-derivatives","BTCF0:USTF0",1749224372741,1.06768054,104810.0,104800.0,0.3123966]
["bitfinex-derivatives","BTCF0:USTF0",1749224373040,1.06768054,104810.0,104800.0,0.7659166]
["bitfinex-derivatives","BTCF0:USTF0",1749224373238,1.06768054,104810.0,104800.0,0.8113166]
["bitfinex-derivatives","BTCF0:USTF0",1749224373435,0.97858054,104810.0,104800.0,0.8113166]
["bitfinex-derivatives","BTCF0:USTF0",1749224373641,1.05668779,104810.0,104800.0,0.8550166]
["bitfinex-derivatives","BTCF0:USTF0",1749224374143,0.97858054,104810.0,104800.0,0.8550166]
["bitfinex-derivatives","BTCF0:USTF0",1749224374439,0.97858054,104810.0,104800.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1749224374736,1.02568054,104810.0,104800.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1749224374940,1.02568054,104810.0,104800.0,0.6512081]
["bitfinex-derivatives","BTCF0:USTF0",1749224375141,1.02568054,104810.0,104800.0,0.65544852]
["bitfinex-derivatives","BTCF0:USTF0",1749224375551,1.02568054,104810.0,104800.0,0.67533414]
["bitfinex-derivatives","BTCF0:USTF0",1749224375751,1.02568054,104810.0,104800.0,0.65544852]
["bitfinex-derivatives","BTCF0:USTF0",1749224376155,1.02568054,104810.0,104800.0,0.20192852]
["bitfinex-derivatives","BTCF0:USTF0",1749224376343,1.25137462,104810.0,104800.0,0.01124042]
["bitfinex-derivatives","BTCF0:USTF0",1749224376543,1.44220662,104810.0,104800.0,0.01124042]
["bitfinex-derivatives","BTCF0:USTF0",1749224376744,1.47636525,104810.0,104800.0,0.01124042]
["bitfinex-derivatives","BTCF0:USTF0",1749224377139,1.25067117,104810.0,104800.0,0.01124042]
["bitfinex-derivatives","BTCF0:USTF0",1749224377341,1.25067117,104810.0,104760.0,0.11962223]
["bitfinex-derivatives","BTCF0:USTF0",1749224377342,0.497,104800.0,104760.0,0.11962223]
["bitfinex-derivatives","BTCF0:USTF0",1749224377557,0.1908156,104730.0,104720.0,0.08990451]
["bitfinex-derivatives","BTCF0:USTF0",1749224377750,0.7216,104730.0,104720.0,0.19152631]
["bitfinex-derivatives","BTCF0:USTF0",1749224378053,0.2385448,104720.0,104700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749224378258,0.34897761,104720.0,104710.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1749224378451,0.70992075,104720.0,104710.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1749224378651,0.70992075,104720.0,104710.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1749224378854,0.70992075,104720.0,104710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1749224379449,0.79149288,104720.0,104710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1749224379657,0.70992075,104720.0,104710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1749224379850,0.70992075,104720.0,104710.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1749224380051,0.70992075,104720.0,104710.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1749224380254,0.70992075,104720.0,104710.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1749224380556,0.93561483,104720.0,104710.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1749224380856,0.190852,104710.0,104700.0,0.66970314]
["bitfinex-derivatives","BTCF0:USTF0",1749224381050,0.551652,104710.0,104700.0,0.66962314]
["bitfinex-derivatives","BTCF0:USTF0",1749224381259,0.551652,104710.0,104700.0,0.66954314]
["bitfinex-derivatives","BTCF0:USTF0",1749224381555,0.551652,104710.0,104700.0,0.86041334]
["bitfinex-derivatives","BTCF0:USTF0",1749224381859,0.551652,104710.0,104700.0,0.86589334]
["bitfinex-derivatives","BTCF0:USTF0",1749224382653,0.38026475,104720.0,104710.0,0.190852]
["bitfinex-derivatives","BTCF0:USTF0",1749224382853,0.74106475,104720.0,104710.0,0.62820458]
["bitfinex-derivatives","BTCF0:USTF0",1749224383158,0.93189855,104720.0,104710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749224383360,0.93189855,104720.0,104710.0,0.280852]
["bitfinex-derivatives","BTCF0:USTF0",1749224383559,0.93189855,104720.0,104710.0,0.381052]
["bitfinex-derivatives","BTCF0:USTF0",1749224383954,0.93189855,104720.0,104710.0,0.62840458]
["bitfinex-derivatives","BTCF0:USTF0",1749224384158,0.74106475,104720.0,104710.0,0.62840458]
["bitfinex-derivatives","BTCF0:USTF0",1749224384447,0.74106475,104720.0,104710.0,0.381052]
["bitfinex-derivatives","BTCF0:USTF0",1749224384647,0.74206475,104720.0,104710.0,0.381052]
["bitfinex-derivatives","BTCF0:USTF0",1749224384860,0.74206475,104720.0,104710.0,0.62840458]
["bitfinex-derivatives","BTCF0:USTF0",1749224385156,0.74206475,104720.0,104710.0,0.63040458]
["bitfinex-derivatives","BTCF0:USTF0",1749224385959,0.74206475,104720.0,104710.0,0.62840458]
["bitfinex-derivatives","BTCF0:USTF0",1749224386256,0.74106475,104720.0,104710.0,0.384052]
["bitfinex-derivatives","BTCF0:USTF0",1749224386454,0.74106475,104720.0,104710.0,0.63140458]
["bitfinex-derivatives","BTCF0:USTF0",1749224387154,0.74106475,104720.0,104710.0,0.384052]
["bitfinex-derivatives","BTCF0:USTF0",1749224387351,0.74106475,104720.0,104710.0,0.63140458]
["bitfinex-derivatives","BTCF0:USTF0",1749224388060,0.93189845,104720.0,104710.0,0.384052]
["bitfinex-derivatives","BTCF0:USTF0",1749224388258,0.93189845,104720.0,104710.0,0.963372]
["bitfinex-derivatives","BTCF0:USTF0",1749224388861,0.93189845,104720.0,104710.0,1.21072458]
["bitfinex-derivatives","BTCF0:USTF0",1749224389360,0.93189845,104720.0,104710.0,0.96761242]
["bitfinex-derivatives","BTCF0:USTF0",1749224389561,0.74106475,104720.0,104710.0,0.96761242]
["bitfinex-derivatives","BTCF0:USTF0",1749224390463,0.74106475,104720.0,104710.0,1.214965]
["bitfinex-derivatives","BTCF0:USTF0",1749224391463,0.74106475,104720.0,104710.0,0.96761242]
["bitfinex-derivatives","BTCF0:USTF0",1749224391665,0.93189855,104720.0,104710.0,0.19744042]
["bitfinex-derivatives","BTCF0:USTF0",1749224391865,0.93189855,104720.0,104710.0,0.09724042]
["bitfinex-derivatives","BTCF0:USTF0",1749224392053,0.93189855,104720.0,104710.0,0.67600042]
["bitfinex-derivatives","BTCF0:USTF0",1749224392258,0.97779855,104720.0,104710.0,0.67600042]
["bitfinex-derivatives","BTCF0:USTF0",1749224392460,0.97779855,104720.0,104710.0,0.67580042]
["bitfinex-derivatives","BTCF0:USTF0",1749224392658,0.97779855,104720.0,104710.0,0.67600042]
["bitfinex-derivatives","BTCF0:USTF0",1749224393458,0.97779855,104720.0,104710.0,0.86685232]
["bitfinex-derivatives","BTCF0:USTF0",1749224394065,0.93189855,104720.0,104710.0,0.67600042]
["bitfinex-derivatives","BTCF0:USTF0",1749224394257,0.93189855,104720.0,104710.0,0.91215242]
["bitfinex-derivatives","BTCF0:USTF0",1749224395569,0.74106475,104720.0,104710.0,1.01215242]
["bitfinex-derivatives","BTCF0:USTF0",1749224395758,0.74106475,104720.0,104710.0,1.259505]
["bitfinex-derivatives","BTCF0:USTF0",1749224397165,0.01946475,104720.0,104710.0,1.620305]
["bitfinex-derivatives","BTCF0:USTF0",1749224397460,0.01946475,104720.0,104710.0,1.259505]
["bitfinex-derivatives","BTCF0:USTF0",1749224398067,0.38026475,104720.0,104710.0,1.259505]
["bitfinex-derivatives","BTCF0:USTF0",1749224400459,0.38026475,104720.0,104710.0,1.01215242]
["bitfinex-derivatives","BTCF0:USTF0",1749224401569,0.38026475,104720.0,104710.0,1.259505]
["bitfinex-derivatives","BTCF0:USTF0",1749224402272,0.38026475,104720.0,104710.0,1.01215242]
["bitfinex-derivatives","BTCF0:USTF0",1749224402964,0.38026475,104720.0,104710.0,0.43359242]
["bitfinex-derivatives","BTCF0:USTF0",1749224403158,0.38026475,104720.0,104710.0,1.24016326]
["bitfinex-derivatives","BTCF0:USTF0",1749224403362,0.38026475,104720.0,104710.0,1.23996326]
["bitfinex-derivatives","BTCF0:USTF0",1749224403872,0.38026475,104720.0,104710.0,1.24016326]
["bitfinex-derivatives","BTCF0:USTF0",1749224404666,0.41826293,104720.0,104710.0,1.24016326]
["bitfinex-derivatives","BTCF0:USTF0",1749224404869,0.41826293,104720.0,104710.0,1.23996326]
["bitfinex-derivatives","BTCF0:USTF0",1749224405068,0.46306293,104720.0,104710.0,1.24016326]
["bitfinex-derivatives","BTCF0:USTF0",1749224405265,0.46306293,104720.0,104710.0,0.65964326]
["bitfinex-derivatives","BTCF0:USTF0",1749224405467,0.46306293,104720.0,104710.0,1.23928326]
["bitfinex-derivatives","BTCF0:USTF0",1749224405665,0.46306293,104720.0,104710.0,1.23948326]
["bitfinex-derivatives","BTCF0:USTF0",1749224406960,0.46306293,104720.0,104710.0,1.01343242]
["bitfinex-derivatives","BTCF0:USTF0",1749224407166,0.46306293,104720.0,104710.0,1.23948326]
["bitfinex-derivatives","BTCF0:USTF0",1749224408074,0.41826293,104720.0,104710.0,1.23948326]
["bitfinex-derivatives","BTCF0:USTF0",1749224408374,0.39894132,104720.0,104710.0,1.28948326]
["bitfinex-derivatives","BTCF0:USTF0",1749224408574,0.03814132,104720.0,104710.0,1.28948326]
["bitfinex-derivatives","BTCF0:USTF0",1749224409376,0.361,104740.0,104710.0,2.05813226]
["bitfinex-derivatives","BTCF0:USTF0",1749224409678,0.361,104740.0,104730.0,0.51686664]
["bitfinex-derivatives","BTCF0:USTF0",1749224409883,0.36062251,104740.0,104730.0,1.11361149]
["bitfinex-derivatives","BTCF0:USTF0",1749224410174,0.36062251,104740.0,104730.0,1.24921149]
["bitfinex-derivatives","BTCF0:USTF0",1749224410877,0.4244586,104750.0,104740.0,0.1907974]
["bitfinex-derivatives","BTCF0:USTF0",1749224411175,0.4244586,104750.0,104740.0,0.55994824]
["bitfinex-derivatives","BTCF0:USTF0",1749224411379,0.4246586,104750.0,104740.0,0.2777974]
["bitfinex-derivatives","BTCF0:USTF0",1749224411581,0.6154378,104750.0,104740.0,0.2338974]
["bitfinex-derivatives","BTCF0:USTF0",1749224411878,0.6154378,104750.0,104740.0,0.2340974]
["bitfinex-derivatives","BTCF0:USTF0",1749224411879,0.6619378,104750.0,104740.0,0.2340974]
["bitfinex-derivatives","BTCF0:USTF0",1749224412280,0.4711586,104750.0,104740.0,0.2340974]
["bitfinex-derivatives","BTCF0:USTF0",1749224412872,0.4741586,104750.0,104740.0,0.3340974]
["bitfinex-derivatives","BTCF0:USTF0",1749224413178,0.0266586,104750.0,104740.0,0.56014824]
["bitfinex-derivatives","BTCF0:USTF0",1749224413374,0.0264586,104750.0,104740.0,0.60394824]
["bitfinex-derivatives","BTCF0:USTF0",1749224413580,0.0266586,104750.0,104740.0,0.3778974]
["bitfinex-derivatives","BTCF0:USTF0",1749224413775,0.0266586,104750.0,104740.0,0.60394824]
["bitfinex-derivatives","BTCF0:USTF0",1749224414479,0.0264586,104750.0,104740.0,0.62359287]
["bitfinex-derivatives","BTCF0:USTF0",1749224414783,0.0266586,104750.0,104740.0,0.62359287]
["bitfinex-derivatives","BTCF0:USTF0",1749224415280,0.3608,104760.0,104750.0,0.190778]
["bitfinex-derivatives","BTCF0:USTF0",1749224415477,0.3608,104760.0,104750.0,1.24624358]
["bitfinex-derivatives","BTCF0:USTF0",1749224415674,0.361,104760.0,104750.0,1.24628358]
["bitfinex-derivatives","BTCF0:USTF0",1749224415874,0.4056,104760.0,104750.0,1.24628358]
["bitfinex-derivatives","BTCF0:USTF0",1749224416074,0.4056,104760.0,104750.0,1.24648358]
["bitfinex-derivatives","BTCF0:USTF0",1749224416493,0.361,104760.0,104750.0,1.24648358]
["bitfinex-derivatives","BTCF0:USTF0",1749224416680,0.364,104760.0,104750.0,1.24648358]
["bitfinex-derivatives","BTCF0:USTF0",1749224416878,0.368,104760.0,104750.0,1.24648358]
["bitfinex-derivatives","BTCF0:USTF0",1749224417075,0.368,104760.0,104750.0,1.02043274]
["bitfinex-derivatives","BTCF0:USTF0",1749224417279,0.368,104760.0,104750.0,1.02027274]
["bitfinex-derivatives","BTCF0:USTF0",1749224417479,0.3668,104760.0,104750.0,1.26733064]
["bitfinex-derivatives","BTCF0:USTF0",1749224417683,0.367,104760.0,104750.0,1.26733064]
["bitfinex-derivatives","BTCF0:USTF0",1749224418385,0.3668,104760.0,104750.0,1.26733064]
["bitfinex-derivatives","BTCF0:USTF0",1749224418687,0.367,104760.0,104750.0,0.44107274]
["bitfinex-derivatives","BTCF0:USTF0",1749224418871,0.4108,104760.0,104750.0,1.26821064]
["bitfinex-derivatives","BTCF0:USTF0",1749224419077,0.4068,104760.0,104750.0,1.26841064]
["bitfinex-derivatives","BTCF0:USTF0",1749224419278,0.4068,104760.0,104750.0,0.44107274]
["bitfinex-derivatives","BTCF0:USTF0",1749224419586,0.4068,104760.0,104750.0,1.02131274]
["bitfinex-derivatives","BTCF0:USTF0",1749224420989,0.4068,104760.0,104750.0,1.27261106]
["bitfinex-derivatives","BTCF0:USTF0",1749224421190,0.4068,104760.0,104750.0,1.34911168]
["bitfinex-derivatives","BTCF0:USTF0",1749224421375,0.44494588,104760.0,104750.0,1.34911168]
["bitfinex-derivatives","BTCF0:USTF0",1749224421580,0.4068,104760.0,104750.0,1.34911168]
["bitfinex-derivatives","BTCF0:USTF0",1749224422790,0.40120332,104760.0,104750.0,1.34911168]
["bitfinex-derivatives","BTCF0:USTF0",1749224423491,0.40100332,104760.0,104750.0,1.34911168]
["bitfinex-derivatives","BTCF0:USTF0",1749224423685,0.40120332,104760.0,104750.0,1.34911168]
["bitfinex-derivatives","BTCF0:USTF0",1749224424082,0.40120332,104760.0,104750.0,1.10205378]
["bitfinex-derivatives","BTCF0:USTF0",1749224424492,0.40120332,104760.0,104750.0,1.34911168]
["bitfinex-derivatives","BTCF0:USTF0",1749224425188,0.363,104760.0,104750.0,1.34911168]
["bitfinex-derivatives","BTCF0:USTF0",1749224425496,0.01898245,104790.0,104780.0,0.1907234]
["bitfinex-derivatives","BTCF0:USTF0",1749224425789,0.09959696,104790.0,104780.0,0.7692834]
["bitfinex-derivatives","BTCF0:USTF0",1749224426094,0.09959696,104790.0,104780.0,1.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1749224426294,0.46039696,104790.0,104780.0,1.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1749224426497,0.50519696,104790.0,104780.0,0.8127834]
["bitfinex-derivatives","BTCF0:USTF0",1749224426685,0.50739696,104790.0,104780.0,0.8377834]
["bitfinex-derivatives","BTCF0:USTF0",1749224427078,0.69810216,104790.0,104780.0,0.8377834]
["bitfinex-derivatives","BTCF0:USTF0",1749224427882,0.50739696,104790.0,104780.0,0.8377834]
["bitfinex-derivatives","BTCF0:USTF0",1749224428089,0.46259696,104790.0,104780.0,1.0848413]
["bitfinex-derivatives","BTCF0:USTF0",1749224428386,0.46259696,104790.0,104780.0,1.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1749224428387,0.38178245,104790.0,104780.0,1.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1749224428591,0.38198245,104790.0,104780.0,1.2302413]
["bitfinex-derivatives","BTCF0:USTF0",1749224428984,0.38178245,104790.0,104780.0,1.2302413]
["bitfinex-derivatives","BTCF0:USTF0",1749224429586,0.38278245,104790.0,104780.0,1.2172413]
["bitfinex-derivatives","BTCF0:USTF0",1749224429788,0.38198245,104790.0,104780.0,1.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1749224430288,0.37998245,104790.0,104780.0,1.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1749224432989,0.37998245,104790.0,104780.0,0.9581834]
["bitfinex-derivatives","BTCF0:USTF0",1749224433189,0.37998245,104790.0,104780.0,1.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1749224434200,0.361,104790.0,104780.0,0.9581834]
["bitfinex-derivatives","BTCF0:USTF0",1749224434498,0.361,104790.0,104780.0,1.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1749224435488,0.361,104790.0,104780.0,0.9581834]
["bitfinex-derivatives","BTCF0:USTF0",1749224435693,0.361,104790.0,104780.0,1.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1749224435995,0.361,104790.0,104780.0,1.20948172]
["bitfinex-derivatives","BTCF0:USTF0",1749224436703,0.3608,104790.0,104780.0,1.20948172]
["bitfinex-derivatives","BTCF0:USTF0",1749224437900,0.36990419,104790.0,104780.0,1.20948172]
["bitfinex-derivatives","BTCF0:USTF0",1749224438090,0.36990419,104790.0,104780.0,0.96242382]
["bitfinex-derivatives","BTCF0:USTF0",1749224438292,0.36990419,104790.0,104780.0,1.20948172]
["bitfinex-derivatives","BTCF0:USTF0",1749224438495,0.36990419,104790.0,104780.0,1.16228172]
["bitfinex-derivatives","BTCF0:USTF0",1749224438699,0.41630419,104790.0,104780.0,1.16228172]
["bitfinex-derivatives","BTCF0:USTF0",1749224439290,0.41630419,104790.0,104780.0,1.18697241]
["bitfinex-derivatives","BTCF0:USTF0",1749224439991,0.41630419,104790.0,104780.0,0.96122382]
["bitfinex-derivatives","BTCF0:USTF0",1749224440199,0.41630419,104790.0,104780.0,1.18697241]
["bitfinex-derivatives","BTCF0:USTF0",1749224440387,0.41630419,104790.0,104780.0,0.51021241]
["bitfinex-derivatives","BTCF0:USTF0",1749224440593,0.64592056,104790.0,104780.0,0.77128382]
["bitfinex-derivatives","BTCF0:USTF0",1749224440787,0.91766915,104790.0,104780.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224440993,0.91766915,104790.0,104780.0,0.31076552]
["bitfinex-derivatives","BTCF0:USTF0",1749224441188,0.72696225,104790.0,104780.0,0.77128552]
["bitfinex-derivatives","BTCF0:USTF0",1749224441394,0.50121366,104790.0,104780.0,0.99703411]
["bitfinex-derivatives","BTCF0:USTF0",1749224441604,0.45521366,104790.0,104780.0,0.99703411]
["bitfinex-derivatives","BTCF0:USTF0",1749224441788,0.4072,104790.0,104780.0,1.04123411]
["bitfinex-derivatives","BTCF0:USTF0",1749224441986,0.4074,104790.0,104780.0,1.04123411]
["bitfinex-derivatives","BTCF0:USTF0",1749224442198,0.41650419,104790.0,104780.0,1.04123411]
["bitfinex-derivatives","BTCF0:USTF0",1749224443194,0.41650419,104790.0,104780.0,1.08513411]
["bitfinex-derivatives","BTCF0:USTF0",1749224443395,0.41630419,104790.0,104780.0,1.08513411]
["bitfinex-derivatives","BTCF0:USTF0",1749224443703,0.41650419,104790.0,104780.0,1.08513411]
["bitfinex-derivatives","BTCF0:USTF0",1749224445298,0.45539206,104790.0,104780.0,1.08513411]
["bitfinex-derivatives","BTCF0:USTF0",1749224446799,0.44608787,104790.0,104780.0,1.08513411]
["bitfinex-derivatives","BTCF0:USTF0",1749224447198,0.86254336,104790.0,104780.0,0.76872552]
["bitfinex-derivatives","BTCF0:USTF0",1749224447506,2.17900193,104790.0,104780.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224447697,2.18900193,104790.0,104780.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224447902,2.19810612,104790.0,104780.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224448396,2.18810612,104790.0,104780.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224448591,1.72838612,104790.0,104780.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224448804,1.52149353,104790.0,104780.0,0.19496552]
["bitfinex-derivatives","BTCF0:USTF0",1749224449109,0.92334755,104790.0,104780.0,0.19496552]
["bitfinex-derivatives","BTCF0:USTF0",1749224449804,0.92314755,104790.0,104780.0,0.19496552]
["bitfinex-derivatives","BTCF0:USTF0",1749224450099,0.92334755,104790.0,104780.0,0.19496552]
["bitfinex-derivatives","BTCF0:USTF0",1749224451107,1.14909614,104790.0,104780.0,0.19496552]
["bitfinex-derivatives","BTCF0:USTF0",1749224451800,1.58996014,104790.0,104780.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224452005,1.58996014,104790.0,104780.0,0.19496552]
["bitfinex-derivatives","BTCF0:USTF0",1749224453100,1.58996014,104790.0,104780.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224453305,1.58996014,104790.0,104780.0,0.19496552]
["bitfinex-derivatives","BTCF0:USTF0",1749224454896,1.69560342,104790.0,104760.0,0.2400371]
["bitfinex-derivatives","BTCF0:USTF0",1749224455102,1.1573418,104770.0,104760.0,0.3354157]
["bitfinex-derivatives","BTCF0:USTF0",1749224455306,1.19622967,104770.0,104760.0,0.3354157]
["bitfinex-derivatives","BTCF0:USTF0",1749224455507,1.28412967,104770.0,104760.0,0.1925488]
["bitfinex-derivatives","BTCF0:USTF0",1749224455805,1.28412967,104770.0,104760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749224456005,1.28412967,104770.0,104760.0,0.1925615]
["bitfinex-derivatives","BTCF0:USTF0",1749224456200,1.28412967,104770.0,104760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749224456598,1.28512967,104770.0,104760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749224458304,1.28512967,104770.0,104760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749224458609,1.28512967,104770.0,104760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749224458813,1.28512967,104770.0,104760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749224459303,1.28512967,104770.0,104760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749224463200,1.70178227,104770.0,104760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749224463405,1.70178227,104770.0,104760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749224463608,1.70178227,104770.0,104760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749224464012,1.27028509,104770.0,104760.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1749224464207,1.72178227,104770.0,104760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749224464408,1.47603368,104770.0,104760.0,0.00604042]
["bitfinex-derivatives","BTCF0:USTF0",1749224464802,1.05938108,104770.0,104760.0,0.19680182]
["bitfinex-derivatives","BTCF0:USTF0",1749224465017,1.28512967,104770.0,104760.0,0.19680182]
["bitfinex-derivatives","BTCF0:USTF0",1749224465314,1.28512967,104770.0,104760.0,0.00604042]
["bitfinex-derivatives","BTCF0:USTF0",1749224465614,1.29132967,104770.0,104760.0,0.00604042]
["bitfinex-derivatives","BTCF0:USTF0",1749224465814,1.06558108,104770.0,104760.0,0.00604042]
["bitfinex-derivatives","BTCF0:USTF0",1749224466107,1.29132967,104770.0,104760.0,0.00604042]
["bitfinex-derivatives","BTCF0:USTF0",1749224470410,1.70798227,104770.0,104760.0,0.00584042]
["bitfinex-derivatives","BTCF0:USTF0",1749224470615,1.70798227,104770.0,104760.0,0.00604042]
["bitfinex-derivatives","BTCF0:USTF0",1749224470815,1.70798227,104770.0,104760.0,0.00584042]
["bitfinex-derivatives","BTCF0:USTF0",1749224471316,1.71798227,104770.0,104760.0,0.00604042]
["bitfinex-derivatives","BTCF0:USTF0",1749224472710,0.1907613,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224472912,1.25146194,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224473814,0.1907978,104740.0,104730.0,0.13385876]
["bitfinex-derivatives","BTCF0:USTF0",1749224474006,1.19668602,104740.0,104730.0,0.13385876]
["bitfinex-derivatives","BTCF0:USTF0",1749224474203,1.32938602,104740.0,104730.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1749224474515,0.190816,104730.0,104720.0,0.4204486]
["bitfinex-derivatives","BTCF0:USTF0",1749224474710,0.86165246,104730.0,104720.0,0.37407111]
["bitfinex-derivatives","BTCF0:USTF0",1749224475415,0.86165246,104730.0,104720.0,0.27865431]
["bitfinex-derivatives","BTCF0:USTF0",1749224475416,0.63590387,104730.0,104720.0,0.27865431]
["bitfinex-derivatives","BTCF0:USTF0",1749224475620,0.86165246,104730.0,104720.0,0.08782251]
["bitfinex-derivatives","BTCF0:USTF0",1749224476215,0.86165246,104730.0,104720.0,0.27865671]
["bitfinex-derivatives","BTCF0:USTF0",1749224476419,0.86265246,104730.0,104720.0,0.27865671]
["bitfinex-derivatives","BTCF0:USTF0",1749224476713,0.40068787,104730.0,104720.0,1.14211792]
["bitfinex-derivatives","BTCF0:USTF0",1749224477014,0.5526159,104730.0,104720.0,0.72553513]
["bitfinex-derivatives","BTCF0:USTF0",1749224477219,0.8158617,104730.0,104720.0,0.72553513]
["bitfinex-derivatives","BTCF0:USTF0",1749224477418,0.8158617,104730.0,104720.0,0.72557513]
["bitfinex-derivatives","BTCF0:USTF0",1749224477911,0.8158617,104730.0,104720.0,0.91640933]
["bitfinex-derivatives","BTCF0:USTF0",1749224478118,1.17951029,104730.0,104720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749224478325,1.17951029,104730.0,104720.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1749224478512,0.72801311,104730.0,104720.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1749224478712,0.9537617,104730.0,104720.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1749224478913,1.17951029,104730.0,104720.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1749224479210,0.72801311,104730.0,104720.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1749224479413,1.17951029,104730.0,104720.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1749224479718,0.72801311,104730.0,104720.0,0.04794042]
["bitfinex-derivatives","BTCF0:USTF0",1749224479912,1.17951029,104730.0,104720.0,0.04794042]
["bitfinex-derivatives","BTCF0:USTF0",1749224480104,1.17951029,104730.0,104720.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749224480311,0.1908341,104720.0,104710.0,0.05014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224480512,0.92363758,104720.0,104710.0,0.05014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224481112,0.92363758,104720.0,104710.0,0.05034314]
["bitfinex-derivatives","BTCF0:USTF0",1749224481113,0.87893758,104720.0,104710.0,0.05034314]
["bitfinex-derivatives","BTCF0:USTF0",1749224481305,0.87893758,104720.0,104710.0,0.17954314]
["bitfinex-derivatives","BTCF0:USTF0",1749224481715,0.87893758,104720.0,104710.0,0.13654314]
["bitfinex-derivatives","BTCF0:USTF0",1749224482215,0.0477238,104690.0,104680.0,0.0477255]
["bitfinex-derivatives","BTCF0:USTF0",1749224482418,0.1909071,104680.0,104670.0,1.3249435]
["bitfinex-derivatives","BTCF0:USTF0",1749224482611,0.1909071,104680.0,104670.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1749224482612,0.77745569,104680.0,104670.0,1.0863]
["bitfinex-derivatives","BTCF0:USTF0",1749224482916,0.77745569,104680.0,104670.0,1.65958]
["bitfinex-derivatives","BTCF0:USTF0",1749224483120,0.77745569,104680.0,104670.0,1.0865]
["bitfinex-derivatives","BTCF0:USTF0",1749224483313,0.7991638,104680.0,104670.0,1.6597]
["bitfinex-derivatives","BTCF0:USTF0",1749224483513,0.7991638,104680.0,104670.0,1.65978]
["bitfinex-derivatives","BTCF0:USTF0",1749224483716,0.8011638,104680.0,104670.0,1.65978]
["bitfinex-derivatives","BTCF0:USTF0",1749224483910,0.8011638,104680.0,104670.0,1.0865]
["bitfinex-derivatives","BTCF0:USTF0",1749224484111,0.8011638,104680.0,104670.0,1.65966]
["bitfinex-derivatives","BTCF0:USTF0",1749224484313,0.83896394,104680.0,104670.0,1.0865]
["bitfinex-derivatives","BTCF0:USTF0",1749224484516,0.8939638,104680.0,104670.0,1.61682]
["bitfinex-derivatives","BTCF0:USTF0",1749224484715,0.93072956,104680.0,104670.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749224484916,0.93072956,104680.0,104670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1749224485122,0.93072956,104680.0,104670.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749224485418,0.93072956,104680.0,104670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1749224485419,0.93272956,104680.0,104670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1749224485718,0.84092956,104680.0,104670.0,1.5734]
["bitfinex-derivatives","BTCF0:USTF0",1749224485916,0.84092956,104680.0,104670.0,1.6186]
["bitfinex-derivatives","BTCF0:USTF0",1749224486120,0.59347286,104680.0,104670.0,1.2363253]
["bitfinex-derivatives","BTCF0:USTF0",1749224486308,0.5567071,104680.0,104670.0,1.61852]
["bitfinex-derivatives","BTCF0:USTF0",1749224486513,0.8041638,104680.0,104670.0,1.61852]
["bitfinex-derivatives","BTCF0:USTF0",1749224487320,0.8041638,104680.0,104670.0,1.66202]
["bitfinex-derivatives","BTCF0:USTF0",1749224487818,0.556707,104680.0,104670.0,1.66202]
["bitfinex-derivatives","BTCF0:USTF0",1749224488018,0.8041637,104680.0,104670.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1749224488213,0.8041637,104680.0,104670.0,1.66158]
["bitfinex-derivatives","BTCF0:USTF0",1749224488412,0.8041637,104680.0,104670.0,1.66138]
["bitfinex-derivatives","BTCF0:USTF0",1749224488607,0.8041637,104680.0,104670.0,1.8529053]
["bitfinex-derivatives","BTCF0:USTF0",1749224488608,0.3658,104680.0,104670.0,1.8529053]
["bitfinex-derivatives","BTCF0:USTF0",1749224488810,0.556707,104680.0,104670.0,1.8529053]
["bitfinex-derivatives","BTCF0:USTF0",1749224489007,0.63296506,104680.0,104670.0,1.8528653]
["bitfinex-derivatives","BTCF0:USTF0",1749224489225,0.88042176,104680.0,104670.0,1.8528653]
["bitfinex-derivatives","BTCF0:USTF0",1749224489418,0.63296506,104680.0,104670.0,1.8526653]
["bitfinex-derivatives","BTCF0:USTF0",1749224489619,0.63296506,104680.0,104670.0,1.8528653]
["bitfinex-derivatives","BTCF0:USTF0",1749224489824,0.63296506,104680.0,104670.0,1.66194]
["bitfinex-derivatives","BTCF0:USTF0",1749224490214,0.63296506,104680.0,104670.0,1.8528653]
["bitfinex-derivatives","BTCF0:USTF0",1749224490418,0.88042176,104680.0,104670.0,1.66194]
["bitfinex-derivatives","BTCF0:USTF0",1749224490618,0.88042176,104680.0,104670.0,1.7393053]
["bitfinex-derivatives","BTCF0:USTF0",1749224490812,0.88042176,104680.0,104670.0,1.7391053]
["bitfinex-derivatives","BTCF0:USTF0",1749224491014,0.88042176,104680.0,104670.0,1.66162]
["bitfinex-derivatives","BTCF0:USTF0",1749224491215,0.88042176,104680.0,104670.0,1.66182]
["bitfinex-derivatives","BTCF0:USTF0",1749224491415,0.63296506,104680.0,104670.0,1.66182]
["bitfinex-derivatives","BTCF0:USTF0",1749224491724,0.63296506,104680.0,104670.0,1.8527453]
["bitfinex-derivatives","BTCF0:USTF0",1749224493416,0.63296506,104680.0,104670.0,2.11807215]
["bitfinex-derivatives","BTCF0:USTF0",1749224493417,0.44205806,104680.0,104670.0,2.11807215]
["bitfinex-derivatives","BTCF0:USTF0",1749224493623,0.3658,104680.0,104670.0,2.11807215]
["bitfinex-derivatives","BTCF0:USTF0",1749224494921,0.3658,104680.0,104670.0,2.12231257]
["bitfinex-derivatives","BTCF0:USTF0",1749224497130,0.3658,104680.0,104670.0,1.54939257]
["bitfinex-derivatives","BTCF0:USTF0",1749224497330,0.3658,104680.0,104670.0,2.12183257]
["bitfinex-derivatives","BTCF0:USTF0",1749224497530,0.556707,104680.0,104670.0,1.22441057]
["bitfinex-derivatives","BTCF0:USTF0",1749224497829,0.556707,104680.0,104670.0,1.68321057]
["bitfinex-derivatives","BTCF0:USTF0",1749224498129,0.556707,104680.0,104670.0,2.12179257]
["bitfinex-derivatives","BTCF0:USTF0",1749224498130,0.3658,104680.0,104670.0,2.12179257]
["bitfinex-derivatives","BTCF0:USTF0",1749224498429,0.556707,104680.0,104670.0,1.87433587]
["bitfinex-derivatives","BTCF0:USTF0",1749224498637,0.3658,104680.0,104670.0,1.87433587]
["bitfinex-derivatives","BTCF0:USTF0",1749224498821,0.556707,104680.0,104670.0,1.87433587]
["bitfinex-derivatives","BTCF0:USTF0",1749224499039,0.3658,104680.0,104670.0,2.12179257]
["bitfinex-derivatives","BTCF0:USTF0",1749224499950,0.3658,104680.0,104670.0,1.87433587]
["bitfinex-derivatives","BTCF0:USTF0",1749224500540,0.556707,104680.0,104670.0,1.68341057]
["bitfinex-derivatives","BTCF0:USTF0",1749224500734,0.3658,104680.0,104670.0,1.87433587]
["bitfinex-derivatives","BTCF0:USTF0",1749224500940,0.3658,104680.0,104670.0,2.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1749224501147,0.3658,104680.0,104670.0,2.12179257]
["bitfinex-derivatives","BTCF0:USTF0",1749224501340,0.40219278,104680.0,104670.0,2.12179257]
["bitfinex-derivatives","BTCF0:USTF0",1749224501844,0.40219278,104680.0,104670.0,1.87433587]
["bitfinex-derivatives","BTCF0:USTF0",1749224502640,0.40219278,104680.0,104670.0,2.12179257]
["bitfinex-derivatives","BTCF0:USTF0",1749224502843,0.3658,104680.0,104670.0,2.22179257]
["bitfinex-derivatives","BTCF0:USTF0",1749224503247,0.00014314,104690.0,104680.0,0.190907]
["bitfinex-derivatives","BTCF0:USTF0",1749224503443,0.00014314,104690.0,104680.0,0.5757637]
["bitfinex-derivatives","BTCF0:USTF0",1749224503645,0.36094314,104690.0,104680.0,0.5757637]
["bitfinex-derivatives","BTCF0:USTF0",1749224504635,0.36094314,104690.0,104680.0,0.328307]
["bitfinex-derivatives","BTCF0:USTF0",1749224504839,0.36094314,104690.0,104680.0,0.5757637]
["bitfinex-derivatives","BTCF0:USTF0",1749224506654,0.36094314,104690.0,104680.0,0.6757637]
["bitfinex-derivatives","BTCF0:USTF0",1749224507252,0.36094314,104690.0,104680.0,0.65445423]
["bitfinex-derivatives","BTCF0:USTF0",1749224507648,0.36094314,104690.0,104680.0,1.11305423]
["bitfinex-derivatives","BTCF0:USTF0",1749224508042,0.36094314,104690.0,104680.0,1.11325423]
["bitfinex-derivatives","BTCF0:USTF0",1749224508446,0.36094314,104690.0,104680.0,0.65465423]
["bitfinex-derivatives","BTCF0:USTF0",1749224508644,0.3608,104700.0,104680.0,1.10506723]
["bitfinex-derivatives","BTCF0:USTF0",1749224508850,0.3971656,104700.0,104690.0,0.50783603]
["bitfinex-derivatives","BTCF0:USTF0",1749224509052,0.3971656,104700.0,104690.0,0.60783603]
["bitfinex-derivatives","BTCF0:USTF0",1749224510641,0.3971656,104700.0,104690.0,0.3816888]
["bitfinex-derivatives","BTCF0:USTF0",1749224510846,0.3971656,104700.0,104690.0,0.60783603]
["bitfinex-derivatives","BTCF0:USTF0",1749224511355,0.41729347,104700.0,104690.0,0.50783603]
["bitfinex-derivatives","BTCF0:USTF0",1749224511657,0.41829347,104700.0,104690.0,0.50783603]
["bitfinex-derivatives","BTCF0:USTF0",1749224511845,0.5900362,104700.0,104690.0,0.50783603]
["bitfinex-derivatives","BTCF0:USTF0",1749224512044,0.5900362,104700.0,104690.0,0.2816888]
["bitfinex-derivatives","BTCF0:USTF0",1749224512355,0.6089719,104700.0,104690.0,0.2816888]
["bitfinex-derivatives","BTCF0:USTF0",1749224512557,0.6089719,104700.0,104690.0,0.8526488]
["bitfinex-derivatives","BTCF0:USTF0",1749224512855,0.6089719,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224513054,0.4181013,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224513450,0.6089719,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224513754,0.4181013,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224514957,0.6089719,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224516157,0.5726063,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224516359,0.6090928,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224516555,0.6090928,104700.0,104690.0,0.8526488]
["bitfinex-derivatives","BTCF0:USTF0",1749224516755,0.6090928,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224517352,0.609091,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224517552,0.655291,104700.0,104690.0,0.8526488]
["bitfinex-derivatives","BTCF0:USTF0",1749224517759,0.704391,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224518257,0.6679045,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224518455,0.51290936,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224518652,0.70377816,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224518853,0.51290936,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224519251,0.70377816,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224519662,0.51290936,104700.0,104690.0,1.07879603]
["bitfinex-derivatives","BTCF0:USTF0",1749224520052,0.70377816,104700.0,104690.0,0.7618488]
["bitfinex-derivatives","BTCF0:USTF0",1749224520252,0.70377816,104700.0,104690.0,0.761847]
["bitfinex-derivatives","BTCF0:USTF0",1749224520563,0.49397366,104700.0,104690.0,0.98799423]
["bitfinex-derivatives","BTCF0:USTF0",1749224520863,0.68484246,104700.0,104690.0,1.03239423]
["bitfinex-derivatives","BTCF0:USTF0",1749224521061,0.49397366,104700.0,104690.0,1.03239423]
["bitfinex-derivatives","BTCF0:USTF0",1749224521257,0.49397366,104700.0,104690.0,0.46163423]
["bitfinex-derivatives","BTCF0:USTF0",1749224521462,0.49397366,104700.0,104690.0,1.03219423]
["bitfinex-derivatives","BTCF0:USTF0",1749224521759,0.39867366,104700.0,104690.0,1.03219423]
["bitfinex-derivatives","BTCF0:USTF0",1749224521959,0.03787366,104700.0,104690.0,1.17679423]
["bitfinex-derivatives","BTCF0:USTF0",1749224522261,0.002,104700.0,104690.0,1.17679423]
["bitfinex-derivatives","BTCF0:USTF0",1749224524457,0.002,104700.0,104690.0,1.18679423]
["bitfinex-derivatives","BTCF0:USTF0",1749224524762,0.40704314,104710.0,104700.0,0.1908689]
["bitfinex-derivatives","BTCF0:USTF0",1749224524962,0.44310377,104710.0,104700.0,0.65941613]
["bitfinex-derivatives","BTCF0:USTF0",1749224525164,0.49090377,104710.0,104700.0,0.65941613]
["bitfinex-derivatives","BTCF0:USTF0",1749224525765,0.45484314,104710.0,104700.0,0.65941613]
["bitfinex-derivatives","BTCF0:USTF0",1749224526065,0.45684314,104710.0,104700.0,0.65941613]
["bitfinex-derivatives","BTCF0:USTF0",1749224527062,0.45684314,104710.0,104700.0,0.88556336]
["bitfinex-derivatives","BTCF0:USTF0",1749224527264,0.45684314,104710.0,104700.0,0.65941613]
["bitfinex-derivatives","BTCF0:USTF0",1749224527462,0.40904314,104710.0,104700.0,0.65941613]
["bitfinex-derivatives","BTCF0:USTF0",1749224527658,0.00214314,104710.0,104700.0,1.32420936]
["bitfinex-derivatives","BTCF0:USTF0",1749224528165,0.00214314,104710.0,104700.0,1.45302192]
["bitfinex-derivatives","BTCF0:USTF0",1749224528966,0.00014314,104710.0,104700.0,1.45302192]
["bitfinex-derivatives","BTCF0:USTF0",1749224529162,0.00014314,104710.0,104700.0,1.00072746]
["bitfinex-derivatives","BTCF0:USTF0",1749224529363,0.00014314,104710.0,104700.0,1.22687469]
["bitfinex-derivatives","BTCF0:USTF0",1749224529557,0.19098194,104710.0,104700.0,0.76607469]
["bitfinex-derivatives","BTCF0:USTF0",1749224529753,0.09014314,104710.0,104700.0,1.18647469]
["bitfinex-derivatives","BTCF0:USTF0",1749224529952,0.00014314,104710.0,104700.0,1.72892192]
["bitfinex-derivatives","BTCF0:USTF0",1749224530160,0.37975768,104720.0,104700.0,1.72892192]
["bitfinex-derivatives","BTCF0:USTF0",1749224530161,0.42415768,104720.0,104710.0,0.2908388]
["bitfinex-derivatives","BTCF0:USTF0",1749224530361,0.61497828,104720.0,104710.0,0.51698603]
["bitfinex-derivatives","BTCF0:USTF0",1749224530658,0.66057828,104720.0,104710.0,0.51698603]
["bitfinex-derivatives","BTCF0:USTF0",1749224530963,0.66057828,104720.0,104710.0,0.30804038]
["bitfinex-derivatives","BTCF0:USTF0",1749224531164,0.88672551,104720.0,104710.0,0.01720158]
["bitfinex-derivatives","BTCF0:USTF0",1749224531467,0.1908389,104710.0,104700.0,0.59225853]
["bitfinex-derivatives","BTCF0:USTF0",1749224531762,0.6880389,104710.0,104700.0,1.18505253]
["bitfinex-derivatives","BTCF0:USTF0",1749224531961,0.4508,104710.0,104700.0,1.48754125]
["bitfinex-derivatives","BTCF0:USTF0",1749224532168,0.4072,104720.0,104710.0,0.1908389]
["bitfinex-derivatives","BTCF0:USTF0",1749224532357,0.53577856,104720.0,104710.0,0.51698613]
["bitfinex-derivatives","BTCF0:USTF0",1749224533066,0.72659926,104720.0,104710.0,0.51698613]
["bitfinex-derivatives","BTCF0:USTF0",1749224533368,0.72657996,104720.0,104710.0,0.51698613]
["bitfinex-derivatives","BTCF0:USTF0",1749224533566,0.4992,104720.0,104710.0,0.51698613]
["bitfinex-derivatives","BTCF0:USTF0",1749224534468,0.6900207,104720.0,104710.0,0.51698613]
["bitfinex-derivatives","BTCF0:USTF0",1749224535161,0.6900207,104720.0,104710.0,0.53461156]
["bitfinex-derivatives","BTCF0:USTF0",1749224537471,0.6900207,104720.0,104710.0,0.30846433]
["bitfinex-derivatives","BTCF0:USTF0",1749224537864,0.6900207,104720.0,104710.0,1.10369156]
["bitfinex-derivatives","BTCF0:USTF0",1749224538065,0.6900207,104720.0,104710.0,1.10389156]
["bitfinex-derivatives","BTCF0:USTF0",1749224538776,0.6900207,104720.0,104710.0,0.87750433]
["bitfinex-derivatives","BTCF0:USTF0",1749224538973,0.6920207,104720.0,104710.0,0.30846433]
["bitfinex-derivatives","BTCF0:USTF0",1749224539265,0.72864918,104720.0,104710.0,0.87742433]
["bitfinex-derivatives","BTCF0:USTF0",1749224539469,0.95479641,104720.0,104710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749224539773,0.72864918,104720.0,104710.0,0.7597191]
["bitfinex-derivatives","BTCF0:USTF0",1749224539967,0.72864918,104720.0,104710.0,0.7595191]
["bitfinex-derivatives","BTCF0:USTF0",1749224540168,0.72864918,104720.0,104710.0,0.7597191]
["bitfinex-derivatives","BTCF0:USTF0",1749224540472,0.6920207,104720.0,104710.0,0.7597191]
["bitfinex-derivatives","BTCF0:USTF0",1749224540669,0.6920207,104720.0,104710.0,0.76395952]
["bitfinex-derivatives","BTCF0:USTF0",1749224541171,0.6920207,104720.0,104710.0,0.86395952]
["bitfinex-derivatives","BTCF0:USTF0",1749224541370,0.6920207,104720.0,104710.0,0.76395952]
["bitfinex-derivatives","BTCF0:USTF0",1749224541562,0.6920207,104720.0,104710.0,0.86395952]
["bitfinex-derivatives","BTCF0:USTF0",1749224542262,0.72865603,104720.0,104710.0,0.76335952]
["bitfinex-derivatives","BTCF0:USTF0",1749224542465,0.72865603,104720.0,104710.0,0.19527952]
["bitfinex-derivatives","BTCF0:USTF0",1749224542772,0.97369846,104720.0,104710.0,0.65151952]
["bitfinex-derivatives","BTCF0:USTF0",1749224542965,0.97369846,104720.0,104710.0,0.65131952]
["bitfinex-derivatives","BTCF0:USTF0",1749224543166,0.97369846,104720.0,104710.0,0.65151952]
["bitfinex-derivatives","BTCF0:USTF0",1749224543469,0.97369846,104720.0,104710.0,0.65139952]
["bitfinex-derivatives","BTCF0:USTF0",1749224543866,0.97369846,104720.0,104710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224544069,0.97369846,104720.0,104710.0,0.19527952]
["bitfinex-derivatives","BTCF0:USTF0",1749224544272,0.97369846,104720.0,104710.0,0.65131952]
["bitfinex-derivatives","BTCF0:USTF0",1749224546068,0.97369846,104720.0,104710.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749224546374,0.97369846,104720.0,104710.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224546676,0.97369846,104720.0,104710.0,0.19527952]
["bitfinex-derivatives","BTCF0:USTF0",1749224547867,1.47069846,104720.0,104710.0,0.19527952]
["bitfinex-derivatives","BTCF0:USTF0",1749224548172,1.47069846,104720.0,104710.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749224548374,1.47069846,104720.0,104710.0,0.19527952]
["bitfinex-derivatives","BTCF0:USTF0",1749224549669,1.47069846,104720.0,104710.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749224550672,0.1908577,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224550880,1.42095306,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224551177,1.33500583,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224551570,0.9180009,104700.0,104690.0,0.64649894]
["bitfinex-derivatives","BTCF0:USTF0",1749224551768,0.9180009,104700.0,104690.0,0.66423574]
["bitfinex-derivatives","BTCF0:USTF0",1749224551966,0.8246009,104700.0,104690.0,0.99038297]
["bitfinex-derivatives","BTCF0:USTF0",1749224552169,0.8246009,104700.0,104690.0,1.07948297]
["bitfinex-derivatives","BTCF0:USTF0",1749224552362,1.0154584,104700.0,104690.0,1.07948297]
["bitfinex-derivatives","BTCF0:USTF0",1749224552571,1.0164584,104700.0,104690.0,0.85333574]
["bitfinex-derivatives","BTCF0:USTF0",1749224552870,1.0164584,104700.0,104690.0,0.01787994]
["bitfinex-derivatives","BTCF0:USTF0",1749224553072,1.0630584,104700.0,104690.0,0.77639564]
["bitfinex-derivatives","BTCF0:USTF0",1749224553372,1.28920563,104700.0,104690.0,0.75985884]
["bitfinex-derivatives","BTCF0:USTF0",1749224553671,1.28920563,104700.0,104690.0,0.56898314]
["bitfinex-derivatives","BTCF0:USTF0",1749224553975,1.28920563,104700.0,104690.0,0.11250314]
["bitfinex-derivatives","BTCF0:USTF0",1749224554167,1.28920563,104700.0,104690.0,0.45582314]
["bitfinex-derivatives","BTCF0:USTF0",1749224554368,1.28920563,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224554564,1.28920563,104700.0,104690.0,0.45582314]
["bitfinex-derivatives","BTCF0:USTF0",1749224554565,1.51535286,104700.0,104690.0,0.45582314]
["bitfinex-derivatives","BTCF0:USTF0",1749224554767,1.51535286,104700.0,104690.0,0.46006356]
["bitfinex-derivatives","BTCF0:USTF0",1749224554971,1.28920563,104700.0,104690.0,0.46006356]
["bitfinex-derivatives","BTCF0:USTF0",1749224555372,1.51535286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224555873,1.51535286,104700.0,104690.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224556075,1.51535286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224556674,1.70638486,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224556979,2.20338486,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224558270,1.97723763,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224558469,1.78620563,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224558876,1.5600584,104700.0,104690.0,0.19545926]
["bitfinex-derivatives","BTCF0:USTF0",1749224559277,1.78620563,104700.0,104690.0,0.19545926]
["bitfinex-derivatives","BTCF0:USTF0",1749224559884,1.78620563,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224560482,1.5600584,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224560681,2.01235286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224560978,2.01235286,104700.0,104690.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224561276,2.01235286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224563478,2.01235286,104700.0,104690.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224564178,2.20338486,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224564980,2.0156184,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224565285,1.5600584,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224565478,1.78620563,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224565876,2.01235286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224566274,1.5600584,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224566475,1.78620563,104700.0,104690.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224566682,2.01235286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224567583,2.01235286,104700.0,104690.0,0.19545926]
["bitfinex-derivatives","BTCF0:USTF0",1749224567785,1.78620563,104700.0,104690.0,0.19545926]
["bitfinex-derivatives","BTCF0:USTF0",1749224568084,2.01235286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224569477,2.01235286,104700.0,104690.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224569692,2.01235286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224571088,2.04235286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224571276,2.23338486,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224571481,2.80050486,104700.0,104690.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224571782,2.80050486,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224572488,2.60947286,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224572982,2.80050486,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224573378,2.80050486,104700.0,104690.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224573580,2.80050486,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224574780,2.80250486,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224575090,2.80550486,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224576287,2.76886953,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224576481,2.80472578,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224576682,2.80452578,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224576987,1.56427932,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224577186,2.01657378,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224578588,2.01657378,104700.0,104690.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224578791,2.01657378,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224579890,1.56427932,104700.0,104690.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749224580088,1.51767932,104700.0,104690.0,0.19545926]
["bitfinex-derivatives","BTCF0:USTF0",1749224580283,1.51767932,104700.0,104690.0,1.01420649]
["bitfinex-derivatives","BTCF0:USTF0",1749224580284,0.76345625,104700.0,104690.0,1.01420649]
["bitfinex-derivatives","BTCF0:USTF0",1749224580677,0.95431375,104700.0,104690.0,1.01420649]
["bitfinex-derivatives","BTCF0:USTF0",1749224580881,0.95431375,104700.0,104690.0,0.78805926]
["bitfinex-derivatives","BTCF0:USTF0",1749224581286,0.95431375,104700.0,104690.0,0.88805926]
["bitfinex-derivatives","BTCF0:USTF0",1749224581583,0.95031375,104700.0,104690.0,0.88805926]
["bitfinex-derivatives","BTCF0:USTF0",1749224582799,0.94931375,104700.0,104690.0,0.88805926]
["bitfinex-derivatives","BTCF0:USTF0",1749224583294,0.94931375,104700.0,104690.0,1.55523849]
["bitfinex-derivatives","BTCF0:USTF0",1749224583490,0.22771375,104700.0,104690.0,1.55523849]
["bitfinex-derivatives","BTCF0:USTF0",1749224584288,0.5705263,104720.0,104690.0,1.85287769]
["bitfinex-derivatives","BTCF0:USTF0",1749224584494,0.3796952,104720.0,104710.0,0.41698653]
["bitfinex-derivatives","BTCF0:USTF0",1749224584696,0.5705162,104720.0,104710.0,0.98998131]
["bitfinex-derivatives","BTCF0:USTF0",1749224584886,0.5705162,104720.0,104710.0,1.13008131]
["bitfinex-derivatives","BTCF0:USTF0",1749224585083,0.79666343,104720.0,104710.0,0.71309478]
["bitfinex-derivatives","BTCF0:USTF0",1749224585394,0.79666343,104720.0,104710.0,0.74073803]
["bitfinex-derivatives","BTCF0:USTF0",1749224585589,0.79666343,104720.0,104710.0,0.72441478]
["bitfinex-derivatives","BTCF0:USTF0",1749224585891,0.79966343,104720.0,104710.0,0.15773478]
["bitfinex-derivatives","BTCF0:USTF0",1749224586284,0.79966343,104720.0,104710.0,0.61329478]
["bitfinex-derivatives","BTCF0:USTF0",1749224586285,0.89316343,104720.0,104710.0,0.61329478]
["bitfinex-derivatives","BTCF0:USTF0",1749224586484,0.89316343,104720.0,104710.0,0.61309478]
["bitfinex-derivatives","BTCF0:USTF0",1749224586686,0.89316343,104720.0,104710.0,0.61329478]
["bitfinex-derivatives","BTCF0:USTF0",1749224587087,0.89316343,104720.0,104710.0,0.61429478]
["bitfinex-derivatives","BTCF0:USTF0",1749224587289,0.89316343,104720.0,104710.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1749224587290,0.89016343,104720.0,104710.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1749224587596,0.6168162,104720.0,104710.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1749224587894,0.84296343,104720.0,104710.0,0.59782]
["bitfinex-derivatives","BTCF0:USTF0",1749224588289,0.89056343,104720.0,104710.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1749224588496,0.89056343,104720.0,104710.0,0.6954593]
["bitfinex-derivatives","BTCF0:USTF0",1749224588695,0.89056343,104720.0,104710.0,0.6956593]
["bitfinex-derivatives","BTCF0:USTF0",1749224589485,0.89056343,104720.0,104710.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1749224590295,0.89056343,104720.0,104710.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1749224590685,0.89056343,104720.0,104710.0,0.6956593]
["bitfinex-derivatives","BTCF0:USTF0",1749224590894,0.89056343,104720.0,104710.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1749224591397,0.89056343,104720.0,104710.0,0.6956593]
["bitfinex-derivatives","BTCF0:USTF0",1749224591893,0.89056343,104720.0,104710.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1749224592894,0.75744933,104720.0,104690.0,0.11570356]
["bitfinex-derivatives","BTCF0:USTF0",1749224593085,0.77780473,104700.0,104690.0,0.15048356]
["bitfinex-derivatives","BTCF0:USTF0",1749224593290,1.15782232,104700.0,104690.0,0.55990356]
["bitfinex-derivatives","BTCF0:USTF0",1749224593491,1.25142232,104700.0,104690.0,0.55990356]
["bitfinex-derivatives","BTCF0:USTF0",1749224593686,0.97657509,104700.0,104690.0,0.75097926]
["bitfinex-derivatives","BTCF0:USTF0",1749224593887,0.93167509,104700.0,104690.0,0.95495926]
["bitfinex-derivatives","BTCF0:USTF0",1749224594104,0.93167509,104700.0,104690.0,1.05495926]
["bitfinex-derivatives","BTCF0:USTF0",1749224595208,0.93167509,104700.0,104690.0,0.95495926]
["bitfinex-derivatives","BTCF0:USTF0",1749224595501,0.93167509,104700.0,104690.0,0.95595926]
["bitfinex-derivatives","BTCF0:USTF0",1749224595800,0.93167509,104700.0,104690.0,0.85595926]
["bitfinex-derivatives","BTCF0:USTF0",1749224596001,0.93167509,104700.0,104690.0,0.85695926]
["bitfinex-derivatives","BTCF0:USTF0",1749224596392,0.96764716,104700.0,104690.0,0.95695926]
["bitfinex-derivatives","BTCF0:USTF0",1749224597794,0.96764716,104700.0,104690.0,1.18310649]
["bitfinex-derivatives","BTCF0:USTF0",1749224597997,0.74081759,104700.0,104690.0,1.28310649]
["bitfinex-derivatives","BTCF0:USTF0",1749224598299,0.93167509,104700.0,104690.0,1.28310649]
["bitfinex-derivatives","BTCF0:USTF0",1749224602312,0.93167509,104700.0,104690.0,1.18310649]
["bitfinex-derivatives","BTCF0:USTF0",1749224602502,0.9124575,104700.0,104690.0,1.18310649]
["bitfinex-derivatives","BTCF0:USTF0",1749224606013,0.9124575,104700.0,104690.0,1.20038569]
["bitfinex-derivatives","BTCF0:USTF0",1749224606513,0.9124575,104700.0,104690.0,0.69066276]
["bitfinex-derivatives","BTCF0:USTF0",1749224606716,0.9606575,104700.0,104690.0,0.88153846]
["bitfinex-derivatives","BTCF0:USTF0",1749224606907,1.0055575,104700.0,104690.0,0.88133846]
["bitfinex-derivatives","BTCF0:USTF0",1749224607104,1.0534575,104700.0,104690.0,0.88153846]
["bitfinex-derivatives","BTCF0:USTF0",1749224608213,1.08944931,104700.0,104690.0,0.88153846]
["bitfinex-derivatives","BTCF0:USTF0",1749224608615,1.08944931,104700.0,104690.0,0.88149856]
["bitfinex-derivatives","BTCF0:USTF0",1749224609402,0.94844931,104700.0,104690.0,0.88149856]
["bitfinex-derivatives","BTCF0:USTF0",1749224609613,0.94844941,104700.0,104690.0,1.20244579]
["bitfinex-derivatives","BTCF0:USTF0",1749224610610,0.75759181,104700.0,104690.0,1.20244579]
["bitfinex-derivatives","BTCF0:USTF0",1749224610816,0.75759181,104700.0,104690.0,1.30244579]
["bitfinex-derivatives","BTCF0:USTF0",1749224611209,0.7216,104700.0,104690.0,1.30244579]
["bitfinex-derivatives","BTCF0:USTF0",1749224612011,0.7216,104700.0,104690.0,1.49347779]
["bitfinex-derivatives","BTCF0:USTF0",1749224612215,0.57116013,104710.0,104700.0,0.1908576]
["bitfinex-derivatives","BTCF0:USTF0",1749224612515,0.60717852,104710.0,104700.0,0.55840483]
["bitfinex-derivatives","BTCF0:USTF0",1749224613414,0.60817852,104710.0,104700.0,0.55840483]
["bitfinex-derivatives","BTCF0:USTF0",1749224613908,0.60817852,104710.0,104700.0,1.12516483]
["bitfinex-derivatives","BTCF0:USTF0",1749224614109,0.60817852,104710.0,104700.0,1.22516483]
["bitfinex-derivatives","BTCF0:USTF0",1749224614520,0.60917852,104710.0,104700.0,1.22516483]
["bitfinex-derivatives","BTCF0:USTF0",1749224616314,0.41833912,104710.0,104700.0,1.22516483]
["bitfinex-derivatives","BTCF0:USTF0",1749224616516,0.60917852,104710.0,104700.0,1.22516483]
["bitfinex-derivatives","BTCF0:USTF0",1749224616719,0.41833912,104710.0,104700.0,1.22516483]
["bitfinex-derivatives","BTCF0:USTF0",1749224617514,0.38232073,104710.0,104700.0,1.55131206]
["bitfinex-derivatives","BTCF0:USTF0",1749224617723,0.02152073,104710.0,104700.0,1.71012462]
["bitfinex-derivatives","BTCF0:USTF0",1749224618017,0.5516233,104720.0,104710.0,0.2908394]
["bitfinex-derivatives","BTCF0:USTF0",1749224618018,0.3608,104720.0,104710.0,0.2908394]
["bitfinex-derivatives","BTCF0:USTF0",1749224618223,0.03617262,104720.0,104710.0,0.71358663]
["bitfinex-derivatives","BTCF0:USTF0",1749224618417,0.36094314,104730.0,104720.0,0.1908211]
["bitfinex-derivatives","BTCF0:USTF0",1749224618719,0.38042469,104730.0,104720.0,1.22458833]
["bitfinex-derivatives","BTCF0:USTF0",1749224619517,0.38042469,104730.0,104720.0,0.9984411]
["bitfinex-derivatives","BTCF0:USTF0",1749224619712,0.57122759,104730.0,104720.0,1.22458833]
["bitfinex-derivatives","BTCF0:USTF0",1749224621121,0.57122759,104730.0,104720.0,0.9984411]
["bitfinex-derivatives","BTCF0:USTF0",1749224621617,0.57122759,104730.0,104720.0,1.22458833]
["bitfinex-derivatives","BTCF0:USTF0",1749224624716,0.61962759,104730.0,104720.0,1.22458833]
["bitfinex-derivatives","BTCF0:USTF0",1749224625116,0.1908212,104720.0,104710.0,0.31403522]
["bitfinex-derivatives","BTCF0:USTF0",1749224625312,0.2849212,104720.0,104710.0,1.08059522]
["bitfinex-derivatives","BTCF0:USTF0",1749224625513,0.2849212,104720.0,104710.0,1.30674245]
["bitfinex-derivatives","BTCF0:USTF0",1749224625722,0.6457212,104720.0,104710.0,1.30674245]
["bitfinex-derivatives","BTCF0:USTF0",1749224626024,0.6457212,104720.0,104710.0,1.23123813]
["bitfinex-derivatives","BTCF0:USTF0",1749224626222,0.6457212,104720.0,104710.0,1.0060909]
["bitfinex-derivatives","BTCF0:USTF0",1749224626527,0.6457212,104720.0,104710.0,1.0062909]
["bitfinex-derivatives","BTCF0:USTF0",1749224627122,0.6457212,104720.0,104710.0,0.4397309]
["bitfinex-derivatives","BTCF0:USTF0",1749224627324,0.6457212,104720.0,104710.0,1.0060909]
["bitfinex-derivatives","BTCF0:USTF0",1749224627523,0.6457212,104720.0,104710.0,1.0070909]
["bitfinex-derivatives","BTCF0:USTF0",1749224628222,0.6457212,104720.0,104710.0,1.0072909]
["bitfinex-derivatives","BTCF0:USTF0",1749224629229,0.6457212,104720.0,104710.0,0.9072909]
["bitfinex-derivatives","BTCF0:USTF0",1749224629522,0.90816985,104720.0,104710.0,0.8595594]
["bitfinex-derivatives","BTCF0:USTF0",1749224630414,0.6457212,104720.0,104710.0,0.8595594]
["bitfinex-derivatives","BTCF0:USTF0",1749224630618,0.68202317,104720.0,104710.0,0.8595594]
["bitfinex-derivatives","BTCF0:USTF0",1749224630822,0.68202317,104720.0,104710.0,0.86379982]
["bitfinex-derivatives","BTCF0:USTF0",1749224631226,0.9081704,104720.0,104710.0,0.21772042]
["bitfinex-derivatives","BTCF0:USTF0",1749224631419,0.9081704,104720.0,104710.0,0.86379982]
["bitfinex-derivatives","BTCF0:USTF0",1749224631822,0.9081704,104720.0,104710.0,0.76359982]
["bitfinex-derivatives","BTCF0:USTF0",1749224632128,0.9081704,104720.0,104710.0,0.76379982]
["bitfinex-derivatives","BTCF0:USTF0",1749224633333,0.68202317,104720.0,104710.0,0.76379982]
["bitfinex-derivatives","BTCF0:USTF0",1749224635437,0.9081704,104720.0,104710.0,0.11772042]
["bitfinex-derivatives","BTCF0:USTF0",1749224635625,0.9081704,104720.0,104710.0,0.57296042]
["bitfinex-derivatives","BTCF0:USTF0",1749224635827,0.9081704,104720.0,104710.0,0.76359962]
["bitfinex-derivatives","BTCF0:USTF0",1749224636126,0.9081704,104720.0,104710.0,0.76379962]
["bitfinex-derivatives","BTCF0:USTF0",1749224638828,0.68202317,104720.0,104710.0,0.98994685]
["bitfinex-derivatives","BTCF0:USTF0",1749224639235,0.6457212,104720.0,104710.0,0.98994685]
["bitfinex-derivatives","BTCF0:USTF0",1749224639435,0.68172384,104720.0,104710.0,0.98994685]
["bitfinex-derivatives","BTCF0:USTF0",1749224639826,0.68172384,104720.0,104710.0,0.76379962]
["bitfinex-derivatives","BTCF0:USTF0",1749224641836,0.68172384,104720.0,104710.0,0.80959962]
["bitfinex-derivatives","BTCF0:USTF0",1749224642035,0.68172384,104720.0,104710.0,0.85709962]
["bitfinex-derivatives","BTCF0:USTF0",1749224642737,0.63602384,104720.0,104710.0,1.08324685]
["bitfinex-derivatives","BTCF0:USTF0",1749224643029,0.63602384,104720.0,104710.0,0.90499962]
["bitfinex-derivatives","BTCF0:USTF0",1749224643437,0.39680264,104720.0,104710.0,1.13114685]
["bitfinex-derivatives","BTCF0:USTF0",1749224643622,0.38042469,104730.0,104720.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1749224643827,0.57122759,104730.0,104720.0,0.61236823]
["bitfinex-derivatives","BTCF0:USTF0",1749224644238,0.57122759,104730.0,104720.0,0.286221]
["bitfinex-derivatives","BTCF0:USTF0",1749224644537,0.1908212,104720.0,104710.0,1.17885185]
["bitfinex-derivatives","BTCF0:USTF0",1749224644732,0.1908212,104720.0,104710.0,1.48095185]
["bitfinex-derivatives","BTCF0:USTF0",1749224644941,0.1908212,104720.0,104710.0,1.48075185]
["bitfinex-derivatives","BTCF0:USTF0",1749224645138,0.41696843,104720.0,104710.0,0.45296982]
["bitfinex-derivatives","BTCF0:USTF0",1749224645344,0.86886843,104720.0,104710.0,0.96142402]
["bitfinex-derivatives","BTCF0:USTF0",1749224645532,0.86886843,104720.0,104710.0,0.20444042]
["bitfinex-derivatives","BTCF0:USTF0",1749224645729,0.90493895,104720.0,104710.0,0.10444042]
["bitfinex-derivatives","BTCF0:USTF0",1749224645929,0.90493895,104720.0,104710.0,0.67160042]
["bitfinex-derivatives","BTCF0:USTF0",1749224646131,0.90493895,104720.0,104710.0,0.86264002]
["bitfinex-derivatives","BTCF0:USTF0",1749224646934,0.90493895,104720.0,104710.0,0.86364002]
["bitfinex-derivatives","BTCF0:USTF0",1749224647836,0.90493895,104720.0,104710.0,0.29728002]
["bitfinex-derivatives","BTCF0:USTF0",1749224648139,0.90493895,104720.0,104710.0,0.86364002]
["bitfinex-derivatives","BTCF0:USTF0",1749224650443,0.48797052,104720.0,104710.0,0.96364002]
["bitfinex-derivatives","BTCF0:USTF0",1749224650645,0.39687052,104720.0,104710.0,1.23608725]
["bitfinex-derivatives","BTCF0:USTF0",1749224650838,0.39687052,104720.0,104710.0,1.28558725]
["bitfinex-derivatives","BTCF0:USTF0",1749224651037,0.3608,104720.0,104710.0,1.28558725]
["bitfinex-derivatives","BTCF0:USTF0",1749224651938,0.5516213,104720.0,104710.0,1.28558725]
["bitfinex-derivatives","BTCF0:USTF0",1749224652244,0.5516213,104720.0,104710.0,1.05944002]
["bitfinex-derivatives","BTCF0:USTF0",1749224652437,0.5516213,104720.0,104710.0,1.28558725]
["bitfinex-derivatives","BTCF0:USTF0",1749224653634,0.3608,104720.0,104710.0,1.28558725]
["bitfinex-derivatives","BTCF0:USTF0",1749224653831,0.66444699,104730.0,104720.0,0.1908207]
["bitfinex-derivatives","BTCF0:USTF0",1749224654043,0.70061548,104730.0,104720.0,0.65916793]
["bitfinex-derivatives","BTCF0:USTF0",1749224654444,0.70061548,104730.0,104720.0,0.4330207]
["bitfinex-derivatives","BTCF0:USTF0",1749224654640,0.65511548,104730.0,104720.0,0.4330207]
["bitfinex-derivatives","BTCF0:USTF0",1749224654843,0.65511548,104730.0,104720.0,0.65916793]
["bitfinex-derivatives","BTCF0:USTF0",1749224656537,0.65511548,104730.0,104720.0,0.4330207]
["bitfinex-derivatives","BTCF0:USTF0",1749224659047,0.65511548,104730.0,104720.0,0.65916793]
["bitfinex-derivatives","BTCF0:USTF0",1749224659747,0.60741168,104730.0,104720.0,0.65916793]
["bitfinex-derivatives","BTCF0:USTF0",1749224660344,0.41659318,104730.0,104720.0,0.66340835]
["bitfinex-derivatives","BTCF0:USTF0",1749224660742,0.60739758,104730.0,104720.0,0.66340835]
["bitfinex-derivatives","BTCF0:USTF0",1749224663343,0.60739758,104730.0,104720.0,0.43726112]
["bitfinex-derivatives","BTCF0:USTF0",1749224664454,0.70019758,104730.0,104720.0,0.43726112]
["bitfinex-derivatives","BTCF0:USTF0",1749224666450,0.50939318,104730.0,104720.0,0.43726112]
["bitfinex-derivatives","BTCF0:USTF0",1749224666651,0.70019858,104730.0,104720.0,0.43726112]
["bitfinex-derivatives","BTCF0:USTF0",1749224668461,0.50939318,104730.0,104720.0,0.43726112]
["bitfinex-derivatives","BTCF0:USTF0",1749224668649,0.46199318,104730.0,104720.0,0.43726112]
["bitfinex-derivatives","BTCF0:USTF0",1749224668852,0.41659318,104730.0,104720.0,0.66340835]
["bitfinex-derivatives","BTCF0:USTF0",1749224669263,0.60739858,104730.0,104720.0,0.66340835]
["bitfinex-derivatives","BTCF0:USTF0",1749224671160,0.39711163,104730.0,104720.0,0.66340835]
["bitfinex-derivatives","BTCF0:USTF0",1749224671362,0.39711163,104730.0,104720.0,0.76340835]
["bitfinex-derivatives","BTCF0:USTF0",1749224671560,0.36094314,104730.0,104720.0,0.76340835]
["bitfinex-derivatives","BTCF0:USTF0",1749224673466,0.36094314,104730.0,104720.0,0.88222091]
["bitfinex-derivatives","BTCF0:USTF0",1749224674264,0.36094314,104730.0,104720.0,0.76340835]
["bitfinex-derivatives","BTCF0:USTF0",1749224676264,0.36094314,104730.0,104720.0,1.32932835]
["bitfinex-derivatives","BTCF0:USTF0",1749224678161,0.00014314,104730.0,104720.0,1.32932835]
["bitfinex-derivatives","BTCF0:USTF0",1749224678362,0.00014314,104730.0,104720.0,1.10318112]
["bitfinex-derivatives","BTCF0:USTF0",1749224678562,0.00014314,104730.0,104720.0,1.44814091]
["bitfinex-derivatives","BTCF0:USTF0",1749224679168,0.00014314,104730.0,104720.0,1.22199368]
["bitfinex-derivatives","BTCF0:USTF0",1749224679370,0.00014314,104730.0,104720.0,1.44814091]
["bitfinex-derivatives","BTCF0:USTF0",1749224680461,0.00014314,104730.0,104720.0,1.85894091]
["bitfinex-derivatives","BTCF0:USTF0",1749224680667,0.00014314,104730.0,104720.0,2.13718297]
["bitfinex-derivatives","BTCF0:USTF0",1749224680867,0.00014314,104730.0,104720.0,1.99012835]
["bitfinex-derivatives","BTCF0:USTF0",1749224681066,0.00014314,104730.0,104720.0,2.10927121]
["bitfinex-derivatives","BTCF0:USTF0",1749224686060,0.00014314,104730.0,104720.0,1.88312398]
["bitfinex-derivatives","BTCF0:USTF0",1749224686265,4e-08,104730.0,104720.0,2.40725157]
["bitfinex-derivatives","BTCF0:USTF0",1749224688074,4e-08,104730.0,104720.0,1.95495711]
["bitfinex-derivatives","BTCF0:USTF0",1749224688269,4e-08,104730.0,104720.0,2.40725157]
["bitfinex-derivatives","BTCF0:USTF0",1749224688470,4e-08,104730.0,104720.0,2.56545157]
["bitfinex-derivatives","BTCF0:USTF0",1749224688973,0.00016004,104740.0,104730.0,0.1908054]
["bitfinex-derivatives","BTCF0:USTF0",1749224689277,0.36058255,104750.0,104740.0,0.1907872]
["bitfinex-derivatives","BTCF0:USTF0",1749224689469,0.39664745,104750.0,104740.0,1.32495443]
["bitfinex-derivatives","BTCF0:USTF0",1749224689669,0.44144745,104750.0,104740.0,1.32495443]
["bitfinex-derivatives","BTCF0:USTF0",1749224690067,0.48864745,104750.0,104740.0,1.32495443]
["bitfinex-derivatives","BTCF0:USTF0",1749224691376,0.48864745,104750.0,104740.0,0.4371872]
["bitfinex-derivatives","BTCF0:USTF0",1749224691576,0.48964745,104750.0,104740.0,1.22881443]
["bitfinex-derivatives","BTCF0:USTF0",1749224692075,0.49264745,104750.0,104740.0,1.22881443]
["bitfinex-derivatives","BTCF0:USTF0",1749224693278,0.68341645,104750.0,104740.0,1.18237443]
["bitfinex-derivatives","BTCF0:USTF0",1749224693666,0.68341645,104750.0,104740.0,0.3907872]
["bitfinex-derivatives","BTCF0:USTF0",1749224693973,0.68341645,104750.0,104740.0,0.9562272]
["bitfinex-derivatives","BTCF0:USTF0",1749224694276,0.64735155,104750.0,104740.0,0.9562272]
["bitfinex-derivatives","BTCF0:USTF0",1749224694477,0.64735155,104750.0,104740.0,0.97115566]
["bitfinex-derivatives","BTCF0:USTF0",1749224695074,0.64735155,104750.0,104740.0,0.40571566]
["bitfinex-derivatives","BTCF0:USTF0",1749224695274,0.64735155,104750.0,104740.0,0.97111566]
["bitfinex-derivatives","BTCF0:USTF0",1749224696373,0.68333155,104750.0,104740.0,0.97111566]
["bitfinex-derivatives","BTCF0:USTF0",1749224697168,0.68333155,104750.0,104740.0,0.40571566]
["bitfinex-derivatives","BTCF0:USTF0",1749224697371,0.68333155,104750.0,104740.0,0.97107566]
["bitfinex-derivatives","BTCF0:USTF0",1749224702880,0.49256255,104750.0,104740.0,0.97107566]
["bitfinex-derivatives","BTCF0:USTF0",1749224703381,0.49276255,104750.0,104740.0,1.19722289]
["bitfinex-derivatives","BTCF0:USTF0",1749224703570,0.49276255,104750.0,104740.0,1.33352289]
["bitfinex-derivatives","BTCF0:USTF0",1749224704472,0.49256255,104750.0,104740.0,1.33352289]
["bitfinex-derivatives","BTCF0:USTF0",1749224704684,0.49276255,104750.0,104740.0,1.33352289]
["bitfinex-derivatives","BTCF0:USTF0",1749224706074,0.44556255,104750.0,104740.0,1.33776331]
["bitfinex-derivatives","BTCF0:USTF0",1749224706482,0.44536255,104750.0,104740.0,1.33776331]
["bitfinex-derivatives","BTCF0:USTF0",1749224706780,0.44556255,104750.0,104740.0,1.33776331]
["bitfinex-derivatives","BTCF0:USTF0",1749224708283,0.87685784,104780.0,104770.0,0.1907338]
["bitfinex-derivatives","BTCF0:USTF0",1749224708486,0.51585784,104780.0,104770.0,1.08208103]
["bitfinex-derivatives","BTCF0:USTF0",1749224708987,0.46995784,104780.0,104770.0,1.12948103]
["bitfinex-derivatives","BTCF0:USTF0",1749224709177,0.361,104780.0,104770.0,1.12948103]
["bitfinex-derivatives","BTCF0:USTF0",1749224709379,0.3608,104780.0,104770.0,1.17708103]
["bitfinex-derivatives","BTCF0:USTF0",1749224709573,0.362,104780.0,104770.0,1.22328103]
["bitfinex-derivatives","BTCF0:USTF0",1749224709779,0.367,104780.0,104770.0,1.34235001]
["bitfinex-derivatives","BTCF0:USTF0",1749224710190,0.366,104780.0,104770.0,1.34235001]
["bitfinex-derivatives","BTCF0:USTF0",1749224710487,0.0052,104780.0,104770.0,1.47335001]
["bitfinex-derivatives","BTCF0:USTF0",1749224710887,0.005,104780.0,104770.0,1.47335001]
["bitfinex-derivatives","BTCF0:USTF0",1749224711083,0.0052,104780.0,104770.0,1.47335001]
["bitfinex-derivatives","BTCF0:USTF0",1749224711482,0.0002,104780.0,104770.0,1.35428103]
["bitfinex-derivatives","BTCF0:USTF0",1749224711688,0.0002,104780.0,104770.0,1.35728103]
["bitfinex-derivatives","BTCF0:USTF0",1749224711889,0.0002,104780.0,104770.0,1.43495524]
["bitfinex-derivatives","BTCF0:USTF0",1749224712481,0.37004733,104790.0,104780.0,0.1907134]
["bitfinex-derivatives","BTCF0:USTF0",1749224712785,0.3608,104800.0,104790.0,0.40845324]
["bitfinex-derivatives","BTCF0:USTF0",1749224712978,0.3608,104800.0,104790.0,1.11473324]
["bitfinex-derivatives","BTCF0:USTF0",1749224713180,0.6971595,104810.0,104800.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1749224713484,0.6971595,104810.0,104800.0,0.30452442]
["bitfinex-derivatives","BTCF0:USTF0",1749224713676,0.6973595,104810.0,104800.0,0.30452442]
["bitfinex-derivatives","BTCF0:USTF0",1749224714385,0.408,104810.0,104800.0,0.53067165]
["bitfinex-derivatives","BTCF0:USTF0",1749224714587,0.4575,104810.0,104800.0,0.53067165]
["bitfinex-derivatives","BTCF0:USTF0",1749224714786,0.4575,104810.0,104800.0,0.57787165]
["bitfinex-derivatives","BTCF0:USTF0",1749224714982,0.3608,104810.0,104800.0,0.62427165]
["bitfinex-derivatives","BTCF0:USTF0",1749224715191,0.361,104810.0,104800.0,0.62427165]
["bitfinex-derivatives","BTCF0:USTF0",1749224715384,0.3608,104810.0,104800.0,0.62427165]
["bitfinex-derivatives","BTCF0:USTF0",1749224715583,0.64383446,104820.0,104810.0,0.1906587]
["bitfinex-derivatives","BTCF0:USTF0",1749224715779,0.64383446,104820.0,104810.0,0.99918701]
["bitfinex-derivatives","BTCF0:USTF0",1749224716179,0.45319316,104820.0,104810.0,0.99918701]
["bitfinex-derivatives","BTCF0:USTF0",1749224716579,0.64383466,104820.0,104810.0,0.99918701]
["bitfinex-derivatives","BTCF0:USTF0",1749224716889,0.64383466,104820.0,104810.0,1.04858701]
["bitfinex-derivatives","BTCF0:USTF0",1749224717088,0.64583466,104820.0,104810.0,1.04858701]
["bitfinex-derivatives","BTCF0:USTF0",1749224717276,0.64583466,104820.0,104810.0,0.82243978]
["bitfinex-derivatives","BTCF0:USTF0",1749224717482,0.64583466,104820.0,104810.0,1.04858701]
["bitfinex-derivatives","BTCF0:USTF0",1749224718589,0.64583466,104820.0,104810.0,1.14858701]
["bitfinex-derivatives","BTCF0:USTF0",1749224718784,0.64583466,104820.0,104810.0,1.04858701]
["bitfinex-derivatives","BTCF0:USTF0",1749224718992,0.64583466,104820.0,104810.0,1.14858701]
["bitfinex-derivatives","BTCF0:USTF0",1749224719477,0.64583466,104820.0,104810.0,1.04858701]
["bitfinex-derivatives","BTCF0:USTF0",1749224720193,0.49089269,104820.0,104810.0,1.09778701]
["bitfinex-derivatives","BTCF0:USTF0",1749224720492,0.49089269,104820.0,104810.0,1.19778701]
["bitfinex-derivatives","BTCF0:USTF0",1749224720682,0.49089269,104820.0,104810.0,1.14548701]
["bitfinex-derivatives","BTCF0:USTF0",1749224720880,0.49089269,104820.0,104810.0,1.24548701]
["bitfinex-derivatives","BTCF0:USTF0",1749224721084,0.36289316,104820.0,104810.0,1.24548701]
["bitfinex-derivatives","BTCF0:USTF0",1749224721281,0.36289316,104820.0,104810.0,1.24972743]
["bitfinex-derivatives","BTCF0:USTF0",1749224721483,0.36309316,104820.0,104810.0,1.1235802]
["bitfinex-derivatives","BTCF0:USTF0",1749224721686,0.36289316,104820.0,104810.0,1.1235802]
["bitfinex-derivatives","BTCF0:USTF0",1749224721883,0.36289316,104820.0,104810.0,1.34972743]
["bitfinex-derivatives","BTCF0:USTF0",1749224722489,0.36369316,104820.0,104810.0,1.34972743]
["bitfinex-derivatives","BTCF0:USTF0",1749224723791,0.00289316,104820.0,104810.0,1.34972743]
["bitfinex-derivatives","BTCF0:USTF0",1749224723989,0.4569,104830.0,104810.0,1.38521596]
["bitfinex-derivatives","BTCF0:USTF0",1749224723990,0.3608,104830.0,104810.0,1.38521596]
["bitfinex-derivatives","BTCF0:USTF0",1749224724182,0.96866431,104840.0,104830.0,0.1906251]
["bitfinex-derivatives","BTCF0:USTF0",1749224724383,0.47166431,104840.0,104830.0,1.09842693]
["bitfinex-derivatives","BTCF0:USTF0",1749224724596,0.47186431,104840.0,104830.0,1.23812693]
["bitfinex-derivatives","BTCF0:USTF0",1749224725390,0.38026431,104840.0,104830.0,1.31457383]
["bitfinex-derivatives","BTCF0:USTF0",1749224726096,0.0002,104840.0,104830.0,1.0884266]
["bitfinex-derivatives","BTCF0:USTF0",1749224726290,0.0002,104840.0,104830.0,1.1884266]
["bitfinex-derivatives","BTCF0:USTF0",1749224726491,0.4055,104850.0,104840.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1749224726694,0.4055,104850.0,104840.0,0.41675423]
["bitfinex-derivatives","BTCF0:USTF0",1749224726994,0.4055,104850.0,104840.0,0.46145423]
["bitfinex-derivatives","BTCF0:USTF0",1749224727194,0.4503,104850.0,104840.0,0.46145423]
["bitfinex-derivatives","BTCF0:USTF0",1749224727794,0.6408888,104850.0,104840.0,0.190607]
["bitfinex-derivatives","BTCF0:USTF0",1749224727989,0.86703603,104850.0,104840.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1749224728189,1.00883263,104850.0,104840.0,0.755007]
["bitfinex-derivatives","BTCF0:USTF0",1749224728596,1.00883263,104850.0,104840.0,0.811007]
["bitfinex-derivatives","BTCF0:USTF0",1749224728986,1.00883263,104850.0,104840.0,0.810887]
["bitfinex-derivatives","BTCF0:USTF0",1749224729188,1.00883263,104850.0,104840.0,0.782887]
["bitfinex-derivatives","BTCF0:USTF0",1749224729399,1.00883263,104850.0,104840.0,0.754887]
["bitfinex-derivatives","BTCF0:USTF0",1749224730090,0.7826854,104850.0,104840.0,0.754887]
["bitfinex-derivatives","BTCF0:USTF0",1749224730290,1.00883263,104850.0,104840.0,0.754887]
["bitfinex-derivatives","BTCF0:USTF0",1749224731092,0.7826854,104850.0,104840.0,0.754887]
["bitfinex-derivatives","BTCF0:USTF0",1749224733098,0.7350363,104850.0,104840.0,0.98103423]
["bitfinex-derivatives","BTCF0:USTF0",1749224733295,0.7350363,104850.0,104840.0,0.754887]
["bitfinex-derivatives","BTCF0:USTF0",1749224735400,0.4968,104850.0,104840.0,0.75912742]
["bitfinex-derivatives","BTCF0:USTF0",1749224736198,0.4968,104850.0,104840.0,0.97288086]
["bitfinex-derivatives","BTCF0:USTF0",1749224736396,0.4968,104850.0,104840.0,0.74673363]
["bitfinex-derivatives","BTCF0:USTF0",1749224736600,0.4968,104850.0,104840.0,0.97288086]
["bitfinex-derivatives","BTCF0:USTF0",1749224736898,0.6873888,104850.0,104840.0,0.97288086]
["bitfinex-derivatives","BTCF0:USTF0",1749224737298,0.4968,104850.0,104840.0,0.97288086]
["bitfinex-derivatives","BTCF0:USTF0",1749224737494,0.53277779,104850.0,104840.0,0.97288086]
["bitfinex-derivatives","BTCF0:USTF0",1749224737700,0.4968,104850.0,104840.0,0.97288086]
["bitfinex-derivatives","BTCF0:USTF0",1749224737898,0.4968,104850.0,104840.0,1.07288086]
["bitfinex-derivatives","BTCF0:USTF0",1749224738300,0.53279744,104850.0,104840.0,1.07288086]
["bitfinex-derivatives","BTCF0:USTF0",1749224738495,0.4503,104850.0,104840.0,1.07288086]
["bitfinex-derivatives","BTCF0:USTF0",1749224738799,0.4055,104850.0,104840.0,1.21508086]
["bitfinex-derivatives","BTCF0:USTF0",1749224739106,0.4057,104850.0,104840.0,1.21508086]
["bitfinex-derivatives","BTCF0:USTF0",1749224739403,0.3608,104850.0,104840.0,1.21508086]
["bitfinex-derivatives","BTCF0:USTF0",1749224739603,0.361,104850.0,104840.0,1.21508086]
["bitfinex-derivatives","BTCF0:USTF0",1749224740305,0.0002,104850.0,104840.0,1.21508086]
["bitfinex-derivatives","BTCF0:USTF0",1749224743200,0.0002,104850.0,104840.0,0.98893363]
["bitfinex-derivatives","BTCF0:USTF0",1749224743394,0.0002,104850.0,104840.0,1.23260878]
["bitfinex-derivatives","BTCF0:USTF0",1749224747613,0.03619155,104850.0,104840.0,1.23260878]
["bitfinex-derivatives","BTCF0:USTF0",1749224750108,0.03619155,104850.0,104840.0,1.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749224750313,0.0361961,104850.0,104840.0,1.23260878]
["bitfinex-derivatives","BTCF0:USTF0",1749224753717,0.0361961,104850.0,104840.0,1.00646155]
["bitfinex-derivatives","BTCF0:USTF0",1749224753911,0.0361961,104850.0,104840.0,1.23260878]
["bitfinex-derivatives","BTCF0:USTF0",1749224754814,0.0359961,104850.0,104840.0,1.23260878]
["bitfinex-derivatives","BTCF0:USTF0",1749224755217,0.0361961,104850.0,104840.0,1.23260878]
["bitfinex-derivatives","BTCF0:USTF0",1749224755911,0.3608,104860.0,104850.0,0.1905884]
["bitfinex-derivatives","BTCF0:USTF0",1749224756113,0.3608,104860.0,104850.0,0.85198286]
["bitfinex-derivatives","BTCF0:USTF0",1749224756613,0.361,104860.0,104850.0,0.85198286]
["bitfinex-derivatives","BTCF0:USTF0",1749224756914,0.361,104860.0,104850.0,1.51562286]
["bitfinex-derivatives","BTCF0:USTF0",1749224757102,0.361,104860.0,104850.0,1.49562286]
["bitfinex-derivatives","BTCF0:USTF0",1749224757302,0.361,104860.0,104850.0,1.80562286]
["bitfinex-derivatives","BTCF0:USTF0",1749224759305,0.361,104860.0,104850.0,1.49562286]
["bitfinex-derivatives","BTCF0:USTF0",1749224759510,0.361,104860.0,104850.0,1.51562286]
["bitfinex-derivatives","BTCF0:USTF0",1749224760014,0.3608,104860.0,104850.0,1.51562286]
["bitfinex-derivatives","BTCF0:USTF0",1749224760213,0.361,104860.0,104850.0,1.51562286]
["bitfinex-derivatives","BTCF0:USTF0",1749224762022,0.361,104860.0,104850.0,0.9541484]
["bitfinex-derivatives","BTCF0:USTF0",1749224762319,0.4971,104860.0,104850.0,0.9541484]
["bitfinex-derivatives","BTCF0:USTF0",1749224762716,0.4971,104860.0,104850.0,1.18029563]
["bitfinex-derivatives","BTCF0:USTF0",1749224763919,0.4971,104860.0,104850.0,0.61673563]
["bitfinex-derivatives","BTCF0:USTF0",1749224764122,0.4971,104860.0,104850.0,1.18025563]
["bitfinex-derivatives","BTCF0:USTF0",1749224764321,0.4524,104860.0,104850.0,1.18025563]
["bitfinex-derivatives","BTCF0:USTF0",1749224764522,0.361,104860.0,104850.0,1.50140286]
["bitfinex-derivatives","BTCF0:USTF0",1749224764929,0.3608,104860.0,104850.0,0.71173563]
["bitfinex-derivatives","BTCF0:USTF0",1749224765124,0.361,104860.0,104850.0,1.27525563]
["bitfinex-derivatives","BTCF0:USTF0",1749224765827,0.4535,104860.0,104850.0,1.27525563]
["bitfinex-derivatives","BTCF0:USTF0",1749224766013,0.4535,104860.0,104850.0,1.27949605]
["bitfinex-derivatives","BTCF0:USTF0",1749224766217,0.4535,104860.0,104850.0,1.18449605]
["bitfinex-derivatives","BTCF0:USTF0",1749224767415,0.4535,104860.0,104850.0,0.95834882]
["bitfinex-derivatives","BTCF0:USTF0",1749224767615,0.4535,104860.0,104850.0,1.18449605]
["bitfinex-derivatives","BTCF0:USTF0",1749224767926,0.48952148,104860.0,104850.0,1.18445605]
["bitfinex-derivatives","BTCF0:USTF0",1749224768721,0.48952148,104860.0,104850.0,0.95830882]
["bitfinex-derivatives","BTCF0:USTF0",1749224768922,0.48952148,104860.0,104850.0,1.18445605]
["bitfinex-derivatives","BTCF0:USTF0",1749224769526,0.48952148,104860.0,104850.0,0.95830882]
["bitfinex-derivatives","BTCF0:USTF0",1749224769726,0.48952148,104860.0,104850.0,1.18445605]
["bitfinex-derivatives","BTCF0:USTF0",1749224775527,0.59968221,104860.0,104850.0,1.18445605]
["bitfinex-derivatives","BTCF0:USTF0",1749224777229,0.59968221,104860.0,104850.0,0.95830882]
["bitfinex-derivatives","BTCF0:USTF0",1749224777433,0.59968221,104860.0,104850.0,1.18445605]
["bitfinex-derivatives","BTCF0:USTF0",1749224782037,0.60023266,104860.0,104850.0,1.18445605]
["bitfinex-derivatives","BTCF0:USTF0",1749224782529,0.60023266,104860.0,104850.0,0.95790882]
["bitfinex-derivatives","BTCF0:USTF0",1749224782530,0.82637989,104860.0,104850.0,0.95790882]
["bitfinex-derivatives","BTCF0:USTF0",1749224782728,1.01696339,104860.0,104850.0,0.39482882]
["bitfinex-derivatives","BTCF0:USTF0",1749224782930,1.20769939,104860.0,104850.0,0.10424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224783338,1.20769939,104860.0,104850.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749224784130,0.1906017,104850.0,104840.0,0.2382629]
["bitfinex-derivatives","BTCF0:USTF0",1749224784327,0.97652988,104850.0,104840.0,0.6911829]
["bitfinex-derivatives","BTCF0:USTF0",1749224784539,1.08158416,104850.0,104840.0,0.6911829]
["bitfinex-derivatives","BTCF0:USTF0",1749224785234,0.1906207,104840.0,104830.0,0.4437551]
["bitfinex-derivatives","BTCF0:USTF0",1749224785431,0.90683986,104840.0,104830.0,0.4437551]
["bitfinex-derivatives","BTCF0:USTF0",1749224785741,1.00711517,104840.0,104830.0,0.8966751]
["bitfinex-derivatives","BTCF0:USTF0",1749224786338,0.78096794,104840.0,104830.0,0.8966751]
["bitfinex-derivatives","BTCF0:USTF0",1749224786538,0.81649447,104840.0,104830.0,0.8966751]
["bitfinex-derivatives","BTCF0:USTF0",1749224786733,0.78096794,104840.0,104830.0,0.8966751]
["bitfinex-derivatives","BTCF0:USTF0",1749224787943,1.00711517,104840.0,104830.0,0.8966751]
["bitfinex-derivatives","BTCF0:USTF0",1749224789943,0.78096794,104840.0,104830.0,0.8966751]
["bitfinex-derivatives","BTCF0:USTF0",1749224794439,0.78096794,104840.0,104830.0,0.90091552]
["bitfinex-derivatives","BTCF0:USTF0",1749224795643,0.54504724,104840.0,104830.0,1.12706275]
["bitfinex-derivatives","BTCF0:USTF0",1749224795948,0.10027531,104840.0,104830.0,1.36566275]
["bitfinex-derivatives","BTCF0:USTF0",1749224796550,0.46107531,104840.0,104830.0,1.36566275]
["bitfinex-derivatives","BTCF0:USTF0",1749224796751,0.46127531,104840.0,104830.0,1.26566275]
["bitfinex-derivatives","BTCF0:USTF0",1749224797251,0.46127531,104840.0,104830.0,1.03951552]
["bitfinex-derivatives","BTCF0:USTF0",1749224797442,0.46127531,104840.0,104830.0,1.26566275]
["bitfinex-derivatives","BTCF0:USTF0",1749224799548,0.46127531,104840.0,104830.0,1.34038394]
["bitfinex-derivatives","BTCF0:USTF0",1749224802143,0.46127531,104840.0,104830.0,1.44038394]
["bitfinex-derivatives","BTCF0:USTF0",1749224802448,0.46127531,104840.0,104830.0,1.34038394]
["bitfinex-derivatives","BTCF0:USTF0",1749224803759,0.10047531,104840.0,104830.0,1.67503671]
["bitfinex-derivatives","BTCF0:USTF0",1749224803945,0.10047531,104840.0,104830.0,2.02025292]
["bitfinex-derivatives","BTCF0:USTF0",1749224804139,0.10047531,104840.0,104830.0,1.67666858]
["bitfinex-derivatives","BTCF0:USTF0",1749224804446,0.10027531,104840.0,104830.0,1.4575996]
["bitfinex-derivatives","BTCF0:USTF0",1749224804653,0.10047531,104840.0,104830.0,1.5575996]
["bitfinex-derivatives","BTCF0:USTF0",1749224805348,0.10027531,104840.0,104830.0,1.5575996]
["bitfinex-derivatives","BTCF0:USTF0",1749224805851,0.10047531,104840.0,104830.0,1.5575996]
["bitfinex-derivatives","BTCF0:USTF0",1749224807344,0.46127531,104840.0,104830.0,1.4575996]
["bitfinex-derivatives","BTCF0:USTF0",1749224807654,0.1905353,104890.0,104880.0,0.2858045]
["bitfinex-derivatives","BTCF0:USTF0",1749224807852,0.26848518,104890.0,104880.0,1.37302783]
["bitfinex-derivatives","BTCF0:USTF0",1749224808051,0.17964728,104890.0,104880.0,1.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1749224808353,0.26354728,104890.0,104880.0,1.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1749224808949,0.27334728,104890.0,104880.0,1.38564909]
["bitfinex-derivatives","BTCF0:USTF0",1749224809254,0.18944728,104890.0,104880.0,1.43564909]
["bitfinex-derivatives","BTCF0:USTF0",1749224809447,0.1527931,104890.0,104880.0,1.43564909]
["bitfinex-derivatives","BTCF0:USTF0",1749224809755,0.1529931,104890.0,104880.0,1.66979632]
["bitfinex-derivatives","BTCF0:USTF0",1749224809954,0.1527931,104890.0,104880.0,1.43564909]
["bitfinex-derivatives","BTCF0:USTF0",1749224810153,0.1529931,104890.0,104880.0,1.43564909]
["bitfinex-derivatives","BTCF0:USTF0",1749224810452,0.1529931,104890.0,104880.0,1.42764909]
["bitfinex-derivatives","BTCF0:USTF0",1749224810848,0.1529931,104890.0,104880.0,1.50624909]
["bitfinex-derivatives","BTCF0:USTF0",1749224811457,0.1529931,104890.0,104880.0,1.28010186]
["bitfinex-derivatives","BTCF0:USTF0",1749224811659,0.1529931,104890.0,104880.0,0.74886186]
["bitfinex-derivatives","BTCF0:USTF0",1749224811660,0.3435242,104890.0,104880.0,0.74886186]
["bitfinex-derivatives","BTCF0:USTF0",1749224811842,0.3822242,104890.0,104880.0,0.93300909]
["bitfinex-derivatives","BTCF0:USTF0",1749224812047,0.1916931,104890.0,104880.0,1.49548909]
["bitfinex-derivatives","BTCF0:USTF0",1749224812450,0.3822242,104890.0,104880.0,1.49548909]
["bitfinex-derivatives","BTCF0:USTF0",1749224812649,0.3822242,104890.0,104880.0,1.12635496]
["bitfinex-derivatives","BTCF0:USTF0",1749224812846,0.3822242,104890.0,104880.0,1.01643496]
["bitfinex-derivatives","BTCF0:USTF0",1749224813045,0.77919241,104890.0,104880.0,0.20315496]
["bitfinex-derivatives","BTCF0:USTF0",1749224813254,0.1905492,104880.0,104870.0,0.73846324]
["bitfinex-derivatives","BTCF0:USTF0",1749224813555,0.34565183,104880.0,104870.0,0.83846324]
["bitfinex-derivatives","BTCF0:USTF0",1749224813757,0.45258498,104880.0,104870.0,0.83846324]
["bitfinex-derivatives","BTCF0:USTF0",1749224814172,0.41598235,104880.0,104870.0,0.83846324]
["bitfinex-derivatives","BTCF0:USTF0",1749224814458,0.41598235,104880.0,104870.0,0.64318114]
["bitfinex-derivatives","BTCF0:USTF0",1749224814647,0.77678235,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224814852,0.81344182,104880.0,104870.0,0.64319054]
["bitfinex-derivatives","BTCF0:USTF0",1749224815561,1.03958905,104880.0,104870.0,0.64319054]
["bitfinex-derivatives","BTCF0:USTF0",1749224816352,0.81344182,104880.0,104870.0,0.6560732]
["bitfinex-derivatives","BTCF0:USTF0",1749224816662,0.81344182,104880.0,104870.0,0.64319054]
["bitfinex-derivatives","BTCF0:USTF0",1749224817053,1.03958905,104880.0,104870.0,0.64319054]
["bitfinex-derivatives","BTCF0:USTF0",1749224817254,1.00292958,104880.0,104870.0,0.64319054]
["bitfinex-derivatives","BTCF0:USTF0",1749224817454,1.03959299,104880.0,104870.0,0.64319054]
["bitfinex-derivatives","BTCF0:USTF0",1749224817662,1.03959299,104880.0,104870.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749224820363,1.23029699,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224820560,1.23029699,104880.0,104870.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749224821155,1.23029699,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224821356,1.68273699,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749224821961,1.00414976,104880.0,104870.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749224822263,0.26209656,104880.0,104870.0,0.41685777]
["bitfinex-derivatives","BTCF0:USTF0",1749224822460,0.26209656,104880.0,104870.0,0.77765777]
["bitfinex-derivatives","BTCF0:USTF0",1749224822666,0.14783315,104880.0,104870.0,0.94419914]
["bitfinex-derivatives","BTCF0:USTF0",1749224822852,0.14763315,104880.0,104870.0,0.75875191]
["bitfinex-derivatives","BTCF0:USTF0",1749224823168,0.14783315,104880.0,104870.0,0.98489914]
["bitfinex-derivatives","BTCF0:USTF0",1749224823358,0.14763315,104880.0,104870.0,0.98489914]
["bitfinex-derivatives","BTCF0:USTF0",1749224823558,0.14783315,104880.0,104870.0,0.98489914]
["bitfinex-derivatives","BTCF0:USTF0",1749224825866,0.14783315,104880.0,104870.0,0.98913956]
["bitfinex-derivatives","BTCF0:USTF0",1749224826068,0.14783315,104880.0,104870.0,0.76299233]
["bitfinex-derivatives","BTCF0:USTF0",1749224826369,0.14783315,104880.0,104870.0,0.98913956]
["bitfinex-derivatives","BTCF0:USTF0",1749224826554,0.14783315,104880.0,104870.0,1.44149956]
["bitfinex-derivatives","BTCF0:USTF0",1749224828158,0.14783315,104880.0,104870.0,1.21535233]
["bitfinex-derivatives","BTCF0:USTF0",1749224828461,0.14783315,104880.0,104870.0,1.44149956]
["bitfinex-derivatives","BTCF0:USTF0",1749224828967,0.14783315,104880.0,104870.0,1.40079956]
["bitfinex-derivatives","BTCF0:USTF0",1749224832268,0.33838565,104880.0,104870.0,1.17465233]
["bitfinex-derivatives","BTCF0:USTF0",1749224832467,0.33838565,104880.0,104870.0,1.40079956]
["bitfinex-derivatives","BTCF0:USTF0",1749224832664,0.37738565,104880.0,104870.0,0.68349233]
["bitfinex-derivatives","BTCF0:USTF0",1749224832860,0.37738565,104880.0,104870.0,1.13577233]
["bitfinex-derivatives","BTCF0:USTF0",1749224833365,0.37738565,104880.0,104870.0,0.68349233]
["bitfinex-derivatives","BTCF0:USTF0",1749224833571,0.41403171,104880.0,104870.0,0.77497233]
["bitfinex-derivatives","BTCF0:USTF0",1749224836862,0.41403171,104880.0,104870.0,0.32269233]
["bitfinex-derivatives","BTCF0:USTF0",1749224837062,0.41403171,104880.0,104870.0,0.77493233]
["bitfinex-derivatives","BTCF0:USTF0",1749224839165,0.41403171,104880.0,104870.0,0.64715096]
["bitfinex-derivatives","BTCF0:USTF0",1749224840266,0.41403171,104880.0,104870.0,0.87329819]
["bitfinex-derivatives","BTCF0:USTF0",1749224846178,0.41403171,104880.0,104870.0,0.64715096]
["bitfinex-derivatives","BTCF0:USTF0",1749224848373,0.41403171,104880.0,104870.0,0.87329819]
["bitfinex-derivatives","BTCF0:USTF0",1749224849379,0.41403171,104880.0,104870.0,0.64715096]
["bitfinex-derivatives","BTCF0:USTF0",1749224853377,0.64017894,104880.0,104870.0,0.19495096]
["bitfinex-derivatives","BTCF0:USTF0",1749224853582,0.64017894,104880.0,104870.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224853784,1.00097894,104880.0,104870.0,0.19495776]
["bitfinex-derivatives","BTCF0:USTF0",1749224856486,1.00097894,104880.0,104870.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224856883,1.03097894,104880.0,104870.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224857077,1.23097894,104880.0,104870.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749224857886,0.1905742,104870.0,104860.0,0.1905767]
["bitfinex-derivatives","BTCF0:USTF0",1749224858085,0.94236749,104870.0,104860.0,0.1905767]
["bitfinex-derivatives","BTCF0:USTF0",1749224858286,1.05279232,104870.0,104860.0,0.1905767]
["bitfinex-derivatives","BTCF0:USTF0",1749224859194,1.05279232,104870.0,104860.0,0.1925767]
["bitfinex-derivatives","BTCF0:USTF0",1749224859386,1.05279232,104870.0,104860.0,0.1945767]
["bitfinex-derivatives","BTCF0:USTF0",1749224860487,0.82664509,104870.0,104860.0,0.1945767]
["bitfinex-derivatives","BTCF0:USTF0",1749224860989,0.81664509,104870.0,104860.0,0.1945767]
["bitfinex-derivatives","BTCF0:USTF0",1749224861583,0.18687089,104870.0,104860.0,0.78152393]
["bitfinex-derivatives","BTCF0:USTF0",1749224861782,0.37744489,104870.0,104860.0,0.85172393]
["bitfinex-derivatives","BTCF0:USTF0",1749224861982,0.14707089,104870.0,104860.0,0.96148393]
["bitfinex-derivatives","BTCF0:USTF0",1749224862181,0.14707089,104870.0,104860.0,1.11966716]
["bitfinex-derivatives","BTCF0:USTF0",1749224862182,0.14727089,104870.0,104860.0,1.11966716]
["bitfinex-derivatives","BTCF0:USTF0",1749224862383,0.11042483,104870.0,104860.0,1.11966716]
["bitfinex-derivatives","BTCF0:USTF0",1749224862689,0.11062483,104870.0,104860.0,1.11966716]
["bitfinex-derivatives","BTCF0:USTF0",1749224863390,0.11062483,104870.0,104860.0,1.23839441]
["bitfinex-derivatives","BTCF0:USTF0",1749224863590,0.11062483,104870.0,104860.0,1.13839441]
["bitfinex-derivatives","BTCF0:USTF0",1749224864089,0.11062483,104870.0,104860.0,1.11966716]
["bitfinex-derivatives","BTCF0:USTF0",1749224865591,0.11062483,104870.0,104860.0,1.01966716]
["bitfinex-derivatives","BTCF0:USTF0",1749224866390,0.11062483,104870.0,104860.0,1.11966716]
["bitfinex-derivatives","BTCF0:USTF0",1749224868389,0.11062483,104870.0,104860.0,1.23839441]
["bitfinex-derivatives","BTCF0:USTF0",1749224869193,0.11062483,104870.0,104860.0,1.13839441]
["bitfinex-derivatives","BTCF0:USTF0",1749224869488,0.11062483,104870.0,104860.0,1.14263483]
["bitfinex-derivatives","BTCF0:USTF0",1749224869690,0.11062483,104870.0,104860.0,1.24263483]
["bitfinex-derivatives","BTCF0:USTF0",1749224870485,0.11062483,104870.0,104860.0,1.23839441]
["bitfinex-derivatives","BTCF0:USTF0",1749224874201,0.04074314,104890.0,104880.0,0.1905558]
["bitfinex-derivatives","BTCF0:USTF0",1749224874500,0.17456616,104890.0,104880.0,1.33878303]
["bitfinex-derivatives","BTCF0:USTF0",1749224874685,0.17476616,104890.0,104880.0,1.40228303]
["bitfinex-derivatives","BTCF0:USTF0",1749224874995,0.36510386,104890.0,104880.0,1.40228303]
["bitfinex-derivatives","BTCF0:USTF0",1749224875190,0.36530386,104890.0,104880.0,1.40228303]
["bitfinex-derivatives","BTCF0:USTF0",1749224875385,0.36530386,104890.0,104880.0,1.98923026]
["bitfinex-derivatives","BTCF0:USTF0",1749224875386,0.17476616,104890.0,104880.0,1.98923026]
["bitfinex-derivatives","BTCF0:USTF0",1749224875585,0.14416616,104890.0,104880.0,2.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1749224875988,0.14416616,104890.0,104880.0,1.78478303]
["bitfinex-derivatives","BTCF0:USTF0",1749224876588,0.14416616,104890.0,104880.0,2.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1749224877289,0.14416616,104890.0,104880.0,2.02859624]
["bitfinex-derivatives","BTCF0:USTF0",1749224877486,0.10653109,104890.0,104880.0,2.02859624]
["bitfinex-derivatives","BTCF0:USTF0",1749224877687,0.10673109,104890.0,104880.0,2.02859624]
["bitfinex-derivatives","BTCF0:USTF0",1749224878393,0.10653109,104890.0,104880.0,2.02859624]
["bitfinex-derivatives","BTCF0:USTF0",1749224878593,0.10673109,104890.0,104880.0,2.02859624]
["bitfinex-derivatives","BTCF0:USTF0",1749224881997,0.10673109,104890.0,104880.0,2.12859624]
["bitfinex-derivatives","BTCF0:USTF0",1749224882491,0.2208014,104910.0,104900.0,0.1905195]
["bitfinex-derivatives","BTCF0:USTF0",1749224882687,0.2825014,104910.0,104900.0,1.33858673]
["bitfinex-derivatives","BTCF0:USTF0",1749224882889,0.38265956,104910.0,104900.0,1.33858673]
["bitfinex-derivatives","BTCF0:USTF0",1749224883086,0.38285956,104910.0,104900.0,1.33858673]
["bitfinex-derivatives","BTCF0:USTF0",1749224883289,0.1905195,104900.0,104890.0,0.6942154]
["bitfinex-derivatives","BTCF0:USTF0",1749224883490,0.2532195,104900.0,104890.0,0.92036263]
["bitfinex-derivatives","BTCF0:USTF0",1749224883796,0.1905377,104890.0,104880.0,0.97020905]
["bitfinex-derivatives","BTCF0:USTF0",1749224883996,0.1905377,104890.0,104880.0,1.53128905]
["bitfinex-derivatives","BTCF0:USTF0",1749224883997,0.0934,104890.0,104880.0,1.53128905]
["bitfinex-derivatives","BTCF0:USTF0",1749224884196,0.13107257,104890.0,104880.0,1.75743628]
["bitfinex-derivatives","BTCF0:USTF0",1749224884496,0.10007257,104890.0,104880.0,1.85743628]
["bitfinex-derivatives","BTCF0:USTF0",1749224884695,0.10027257,104890.0,104880.0,1.87913628]
["bitfinex-derivatives","BTCF0:USTF0",1749224885783,0.10027257,104890.0,104880.0,1.8833767]
["bitfinex-derivatives","BTCF0:USTF0",1749224886395,0.10007257,104890.0,104880.0,1.8833767]
["bitfinex-derivatives","BTCF0:USTF0",1749224886596,0.10027257,104890.0,104880.0,1.8833767]
["bitfinex-derivatives","BTCF0:USTF0",1749224887190,0.10027257,104890.0,104880.0,1.9833767]
["bitfinex-derivatives","BTCF0:USTF0",1749224887391,0.10007257,104890.0,104880.0,1.9833767]
["bitfinex-derivatives","BTCF0:USTF0",1749224887593,0.10027257,104890.0,104880.0,1.9833767]
["bitfinex-derivatives","BTCF0:USTF0",1749224888202,0.031,104900.0,104890.0,0.1905377]
["bitfinex-derivatives","BTCF0:USTF0",1749224888395,0.031,104900.0,104890.0,0.84268493]
["bitfinex-derivatives","BTCF0:USTF0",1749224888595,0.13786255,104900.0,104890.0,0.84268493]
["bitfinex-derivatives","BTCF0:USTF0",1749224889493,0.13786255,104900.0,104890.0,0.86438493]
["bitfinex-derivatives","BTCF0:USTF0",1749224890388,0.10706255,104900.0,104890.0,1.39674493]
["bitfinex-derivatives","BTCF0:USTF0",1749224890804,0.10706255,104900.0,104890.0,1.1488977]
["bitfinex-derivatives","BTCF0:USTF0",1749224890999,0.13746255,104900.0,104890.0,1.37504493]
["bitfinex-derivatives","BTCF0:USTF0",1749224891394,0.13746255,104900.0,104890.0,1.49377218]
["bitfinex-derivatives","BTCF0:USTF0",1749224891597,0.13746255,104900.0,104890.0,1.51547218]
["bitfinex-derivatives","BTCF0:USTF0",1749224891799,0.13766255,104900.0,104890.0,1.49674493]
["bitfinex-derivatives","BTCF0:USTF0",1749224891998,0.13766255,104900.0,104890.0,1.57331127]
["bitfinex-derivatives","BTCF0:USTF0",1749224892300,0.13766255,104900.0,104890.0,1.55161127]
["bitfinex-derivatives","BTCF0:USTF0",1749224892696,0.13766255,104900.0,104890.0,1.67033852]
["bitfinex-derivatives","BTCF0:USTF0",1749224893404,0.13766255,104900.0,104890.0,1.56161127]
["bitfinex-derivatives","BTCF0:USTF0",1749224894101,0.13766255,104900.0,104890.0,1.58331127]
["bitfinex-derivatives","BTCF0:USTF0",1749224895002,0.13766255,104900.0,104890.0,1.56161127]
["bitfinex-derivatives","BTCF0:USTF0",1749224897506,0.13766255,104900.0,104890.0,1.33546404]
["bitfinex-derivatives","BTCF0:USTF0",1749224897801,0.13766255,104900.0,104890.0,1.52931127]
["bitfinex-derivatives","BTCF0:USTF0",1749224898008,0.16846255,104900.0,104890.0,1.52931127]
["bitfinex-derivatives","BTCF0:USTF0",1749224898400,0.16846255,104900.0,104890.0,1.26978404]
["bitfinex-derivatives","BTCF0:USTF0",1749224898606,0.16846255,104900.0,104890.0,1.38641127]
["bitfinex-derivatives","BTCF0:USTF0",1749224898805,0.16846255,104900.0,104890.0,1.94721127]
["bitfinex-derivatives","BTCF0:USTF0",1749224900607,0.16846255,104900.0,104890.0,2.04721127]
["bitfinex-derivatives","BTCF0:USTF0",1749224901005,0.16846255,104900.0,104890.0,1.95145169]
["bitfinex-derivatives","BTCF0:USTF0",1749224901510,0.16846255,104900.0,104890.0,2.05145169]
["bitfinex-derivatives","BTCF0:USTF0",1749224902504,0.16846255,104900.0,104890.0,2.17017894]
["bitfinex-derivatives","BTCF0:USTF0",1749224902706,0.16846255,104900.0,104890.0,2.05145169]
["bitfinex-derivatives","BTCF0:USTF0",1749224904008,0.16846255,104900.0,104890.0,1.95145169]
["bitfinex-derivatives","BTCF0:USTF0",1749224904312,0.16846255,104900.0,104890.0,2.07017894]
["bitfinex-derivatives","BTCF0:USTF0",1749224904704,0.16846255,104900.0,104890.0,2.17017894]
["bitfinex-derivatives","BTCF0:USTF0",1749224905005,0.16846255,104900.0,104890.0,2.20017894]
["bitfinex-derivatives","BTCF0:USTF0",1749224905212,0.16846255,104900.0,104890.0,2.20067894]
["bitfinex-derivatives","BTCF0:USTF0",1749224905411,0.16826255,104900.0,104890.0,2.20067894]
["bitfinex-derivatives","BTCF0:USTF0",1749224905708,0.16846255,104900.0,104890.0,2.20067894]
["bitfinex-derivatives","BTCF0:USTF0",1749224905904,0.13766255,104900.0,104890.0,2.20067894]
["bitfinex-derivatives","BTCF0:USTF0",1749224906102,0.497,104930.0,104920.0,0.1904871]
["bitfinex-derivatives","BTCF0:USTF0",1749224906305,0.03843162,104930.0,104920.0,1.33783433]
["bitfinex-derivatives","BTCF0:USTF0",1749224906502,0.03843162,104930.0,104920.0,1.1116871]
["bitfinex-derivatives","BTCF0:USTF0",1749224906700,0.03863162,104930.0,104920.0,1.33783433]
["bitfinex-derivatives","BTCF0:USTF0",1749224906900,0.32881567,104930.0,104920.0,1.1116871]
["bitfinex-derivatives","BTCF0:USTF0",1749224907201,0.32901467,104930.0,104920.0,1.33783433]
["bitfinex-derivatives","BTCF0:USTF0",1749224907510,0.32901467,104930.0,104920.0,1.1116871]
["bitfinex-derivatives","BTCF0:USTF0",1749224907709,0.32901467,104930.0,104920.0,1.1116471]
["bitfinex-derivatives","BTCF0:USTF0",1749224907911,0.32901467,104930.0,104920.0,1.33779433]
["bitfinex-derivatives","BTCF0:USTF0",1749224908112,0.32901467,104930.0,104920.0,1.34942885]
["bitfinex-derivatives","BTCF0:USTF0",1749224908314,0.32901467,104930.0,104920.0,1.12328162]
["bitfinex-derivatives","BTCF0:USTF0",1749224908611,0.32901467,104930.0,104920.0,1.34942885]
["bitfinex-derivatives","BTCF0:USTF0",1749224909210,0.42201467,104930.0,104920.0,1.34942885]
["bitfinex-derivatives","BTCF0:USTF0",1749224910315,0.42201467,104930.0,104920.0,1.34938885]
["bitfinex-derivatives","BTCF0:USTF0",1749224910715,0.42201467,104930.0,104920.0,1.12324162]
["bitfinex-derivatives","BTCF0:USTF0",1749224911614,0.42201467,104930.0,104920.0,1.34938885]
["bitfinex-derivatives","BTCF0:USTF0",1749224912126,0.23154867,104930.0,104920.0,1.34938885]
["bitfinex-derivatives","BTCF0:USTF0",1749224912316,0.23134867,104930.0,104920.0,1.34938885]
["bitfinex-derivatives","BTCF0:USTF0",1749224912615,0.23154867,104930.0,104920.0,1.34938885]
["bitfinex-derivatives","BTCF0:USTF0",1749224912812,0.23154867,104930.0,104920.0,1.38068885]
["bitfinex-derivatives","BTCF0:USTF0",1749224913015,0.23134867,104930.0,104920.0,1.38068885]
["bitfinex-derivatives","BTCF0:USTF0",1749224913216,0.23154867,104930.0,104920.0,1.38068885]
["bitfinex-derivatives","BTCF0:USTF0",1749224913406,0.23134867,104930.0,104920.0,1.38068885]
["bitfinex-derivatives","BTCF0:USTF0",1749224913607,0.23154867,104930.0,104920.0,1.38068885]
["bitfinex-derivatives","BTCF0:USTF0",1749224915606,0.19984867,104930.0,104920.0,1.38068885]
["bitfinex-derivatives","BTCF0:USTF0",1749224915804,0.16884867,104930.0,104920.0,1.41388885]
["bitfinex-derivatives","BTCF0:USTF0",1749224916005,0.16864867,104930.0,104920.0,1.51388885]
["bitfinex-derivatives","BTCF0:USTF0",1749224916218,0.13041705,104930.0,104920.0,1.54992927]
["bitfinex-derivatives","BTCF0:USTF0",1749224916415,0.09991705,104930.0,104920.0,1.54992927]
["bitfinex-derivatives","BTCF0:USTF0",1749224916617,0.10011705,104930.0,104920.0,1.64992927]
["bitfinex-derivatives","BTCF0:USTF0",1749224917215,0.0304,104940.0,104930.0,0.2904642]
["bitfinex-derivatives","BTCF0:USTF0",1749224917420,0.0304,104940.0,104930.0,0.94201143]
["bitfinex-derivatives","BTCF0:USTF0",1749224917619,0.13108803,104940.0,104930.0,0.94201143]
["bitfinex-derivatives","BTCF0:USTF0",1749224918214,0.10088803,104940.0,104930.0,0.94201143]
["bitfinex-derivatives","BTCF0:USTF0",1749224918409,0.10088803,104940.0,104930.0,0.96501143]
["bitfinex-derivatives","BTCF0:USTF0",1749224918617,0.10068803,104940.0,104930.0,0.96501143]
["bitfinex-derivatives","BTCF0:USTF0",1749224919114,0.10088803,104940.0,104930.0,0.96501143]
["bitfinex-derivatives","BTCF0:USTF0",1749224919421,0.10088803,104940.0,104930.0,0.95501143]
["bitfinex-derivatives","BTCF0:USTF0",1749224919612,0.10088803,104940.0,104930.0,0.94601143]
["bitfinex-derivatives","BTCF0:USTF0",1749224920922,0.13098803,104940.0,104930.0,0.7198642]
["bitfinex-derivatives","BTCF0:USTF0",1749224921219,0.13098803,104940.0,104930.0,0.91421143]
["bitfinex-derivatives","BTCF0:USTF0",1749224922112,0.10088803,104940.0,104930.0,0.91421143]
["bitfinex-derivatives","BTCF0:USTF0",1749224922318,0.10088803,104940.0,104930.0,0.94451143]
["bitfinex-derivatives","BTCF0:USTF0",1749224923018,0.0315,104950.0,104940.0,0.1904456]
["bitfinex-derivatives","BTCF0:USTF0",1749224923318,0.14082156,104950.0,104940.0,1.40343283]
["bitfinex-derivatives","BTCF0:USTF0",1749224923515,0.14102156,104950.0,104940.0,1.52066365]
["bitfinex-derivatives","BTCF0:USTF0",1749224925727,0.14102156,104950.0,104940.0,1.74681088]
["bitfinex-derivatives","BTCF0:USTF0",1749224927733,0.14102156,104950.0,104940.0,1.78001088]
["bitfinex-derivatives","BTCF0:USTF0",1749224928127,0.10952156,104950.0,104940.0,1.78001088]
["bitfinex-derivatives","BTCF0:USTF0",1749224929517,0.0312,104960.0,104950.0,0.1904276]
["bitfinex-derivatives","BTCF0:USTF0",1749224929733,0.0305,104970.0,104950.0,0.74994723]
["bitfinex-derivatives","BTCF0:USTF0",1749224929931,0.28927295,104970.0,104960.0,1.14678723]
["bitfinex-derivatives","BTCF0:USTF0",1749224930124,0.28927295,104970.0,104960.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1749224930125,0.39262442,104970.0,104960.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1749224930433,0.39262442,104970.0,104960.0,1.14678723]
["bitfinex-derivatives","BTCF0:USTF0",1749224930635,0.39262442,104970.0,104960.0,1.22475399]
["bitfinex-derivatives","BTCF0:USTF0",1749224931835,0.39262442,104970.0,104960.0,0.86395399]
["bitfinex-derivatives","BTCF0:USTF0",1749224932730,0.42502442,104970.0,104960.0,0.86395399]
["bitfinex-derivatives","BTCF0:USTF0",1749224932936,0.78582442,104970.0,104960.0,0.86395399]
["bitfinex-derivatives","BTCF0:USTF0",1749224935036,0.1904094,104960.0,104950.0,0.61734723]
["bitfinex-derivatives","BTCF0:USTF0",1749224935224,0.25989105,104960.0,104950.0,1.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1749224935430,0.39684379,104960.0,104950.0,1.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1749224935738,0.39684379,104960.0,104950.0,1.24654723]
["bitfinex-derivatives","BTCF0:USTF0",1749224935936,0.39684379,104960.0,104950.0,1.43697483]
["bitfinex-derivatives","BTCF0:USTF0",1749224936944,0.39684379,104960.0,104950.0,1.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1749224937136,0.39684379,104960.0,104950.0,1.43697483]
["bitfinex-derivatives","BTCF0:USTF0",1749224937938,0.39684379,104960.0,104950.0,1.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1749224938136,0.39684379,104960.0,104950.0,1.43697483]
["bitfinex-derivatives","BTCF0:USTF0",1749224939438,0.39684379,104960.0,104950.0,1.47007483]
["bitfinex-derivatives","BTCF0:USTF0",1749224939845,0.39684379,104960.0,104950.0,1.54592185]
["bitfinex-derivatives","BTCF0:USTF0",1749224940346,0.20643439,104960.0,104950.0,1.54592185]
["bitfinex-derivatives","BTCF0:USTF0",1749224940545,0.36394379,104960.0,104950.0,1.54592185]
["bitfinex-derivatives","BTCF0:USTF0",1749224940746,0.36394379,104960.0,104950.0,1.57842185]
["bitfinex-derivatives","BTCF0:USTF0",1749224941447,0.29446214,104960.0,104950.0,1.57842185]
["bitfinex-derivatives","BTCF0:USTF0",1749224941854,0.33287923,104960.0,104950.0,1.57842185]
["bitfinex-derivatives","BTCF0:USTF0",1749224942237,0.33307923,104960.0,104950.0,1.57842185]
["bitfinex-derivatives","BTCF0:USTF0",1749224943049,0.14266983,104960.0,104950.0,1.57842185]
["bitfinex-derivatives","BTCF0:USTF0",1749224943448,0.14246983,104960.0,104950.0,1.57842185]
["bitfinex-derivatives","BTCF0:USTF0",1749224943650,0.14266983,104960.0,104950.0,1.57842185]
["bitfinex-derivatives","BTCF0:USTF0",1749224944455,0.14246983,104960.0,104950.0,1.57842185]
["bitfinex-derivatives","BTCF0:USTF0",1749224944657,0.14266983,104960.0,104950.0,1.57842185]
["bitfinex-derivatives","BTCF0:USTF0",1749224945555,0.14266983,104960.0,104950.0,1.58266227]
["bitfinex-derivatives","BTCF0:USTF0",1749224947950,0.14266983,104960.0,104950.0,1.45651504]
["bitfinex-derivatives","BTCF0:USTF0",1749224948153,0.14266983,104960.0,104950.0,1.68266227]
["bitfinex-derivatives","BTCF0:USTF0",1749224948658,0.11913421,105010.0,105000.0,0.1903368]
["bitfinex-derivatives","BTCF0:USTF0",1749224948860,0.0312,105010.0,105000.0,1.33668403]
["bitfinex-derivatives","BTCF0:USTF0",1749224949156,0.14163248,105010.0,105000.0,1.2061368]
["bitfinex-derivatives","BTCF0:USTF0",1749224949346,0.14163248,105010.0,105000.0,1.43228403]
["bitfinex-derivatives","BTCF0:USTF0",1749224949553,0.14143248,105010.0,105000.0,1.43228403]
["bitfinex-derivatives","BTCF0:USTF0",1749224949755,0.14163248,105010.0,105000.0,1.2321368]
["bitfinex-derivatives","BTCF0:USTF0",1749224949955,0.34195108,105010.0,105000.0,1.45828403]
["bitfinex-derivatives","BTCF0:USTF0",1749224950255,0.34195108,105010.0,105000.0,0.5838368]
["bitfinex-derivatives","BTCF0:USTF0",1749224950450,0.37285108,105010.0,105000.0,1.39638403]
["bitfinex-derivatives","BTCF0:USTF0",1749224950756,0.37285108,105010.0,105000.0,1.39626403]
["bitfinex-derivatives","BTCF0:USTF0",1749224950958,0.37285108,105010.0,105000.0,1.42326403]
["bitfinex-derivatives","BTCF0:USTF0",1749224951157,0.59919831,105010.0,105000.0,0.97408]
["bitfinex-derivatives","BTCF0:USTF0",1749224951460,0.37305108,105010.0,105000.0,1.1520414]
["bitfinex-derivatives","BTCF0:USTF0",1749224951665,0.37305108,105010.0,105000.0,1.16345023]
["bitfinex-derivatives","BTCF0:USTF0",1749224951959,0.37305108,105010.0,105000.0,0.60417023]
["bitfinex-derivatives","BTCF0:USTF0",1749224952258,0.37305108,105010.0,105000.0,1.16445023]
["bitfinex-derivatives","BTCF0:USTF0",1749224952956,0.37305108,105010.0,105000.0,0.81602553]
["bitfinex-derivatives","BTCF0:USTF0",1749224952957,0.73385108,105010.0,105000.0,0.81602553]
["bitfinex-derivatives","BTCF0:USTF0",1749224953655,0.73385108,105010.0,105000.0,0.25674553]
["bitfinex-derivatives","BTCF0:USTF0",1749224954160,0.73385108,105010.0,105000.0,0.81598553]
["bitfinex-derivatives","BTCF0:USTF0",1749224955057,0.73385108,105010.0,105000.0,1.04213276]
["bitfinex-derivatives","BTCF0:USTF0",1749224955953,0.73385108,105010.0,105000.0,0.81598553]
["bitfinex-derivatives","BTCF0:USTF0",1749224960464,0.77214137,105010.0,105000.0,0.81598553]
["bitfinex-derivatives","BTCF0:USTF0",1749224960859,0.76214137,105010.0,105000.0,0.82022595]
["bitfinex-derivatives","BTCF0:USTF0",1749224962858,0.76214137,105010.0,105000.0,1.04637318]
["bitfinex-derivatives","BTCF0:USTF0",1749224963055,0.14872277,105010.0,105000.0,1.63332041]
["bitfinex-derivatives","BTCF0:USTF0",1749224963260,0.30075578,105010.0,105000.0,1.43977318]
["bitfinex-derivatives","BTCF0:USTF0",1749224963459,0.30055578,105010.0,105000.0,0.85282595]
["bitfinex-derivatives","BTCF0:USTF0",1749224963667,0.59763276,105010.0,105000.0,0.82006595]
["bitfinex-derivatives","BTCF0:USTF0",1749224963862,0.62883276,105010.0,105000.0,0.82006595]
["bitfinex-derivatives","BTCF0:USTF0",1749224964161,0.10356505,105010.0,105000.0,1.34616595]
["bitfinex-derivatives","BTCF0:USTF0",1749224964363,0.10336505,105010.0,105000.0,1.57231318]
["bitfinex-derivatives","BTCF0:USTF0",1749224964566,0.10356505,105010.0,105000.0,1.57231318]
["bitfinex-derivatives","BTCF0:USTF0",1749224964763,0.10356505,105010.0,105000.0,1.34616595]
["bitfinex-derivatives","BTCF0:USTF0",1749224964964,0.10356505,105010.0,105000.0,1.57231318]
["bitfinex-derivatives","BTCF0:USTF0",1749224965160,0.10356505,105010.0,105000.0,1.54431318]
["bitfinex-derivatives","BTCF0:USTF0",1749224965866,0.10356505,105010.0,105000.0,1.51731318]
["bitfinex-derivatives","BTCF0:USTF0",1749224966668,0.10356505,105010.0,105000.0,1.74346041]
["bitfinex-derivatives","BTCF0:USTF0",1749224966965,0.10336505,105010.0,105000.0,1.84346041]
["bitfinex-derivatives","BTCF0:USTF0",1749224967264,0.10356505,105010.0,105000.0,1.84346041]
["bitfinex-derivatives","BTCF0:USTF0",1749224968167,0.10356505,105010.0,105000.0,1.85346041]
["bitfinex-derivatives","BTCF0:USTF0",1749224969072,0.6157766,105040.0,105030.0,0.1902852]
["bitfinex-derivatives","BTCF0:USTF0",1749224969263,0.68500265,105040.0,105030.0,0.41643243]
["bitfinex-derivatives","BTCF0:USTF0",1749224969463,0.78819118,105040.0,105030.0,0.1902852]
["bitfinex-derivatives","BTCF0:USTF0",1749224969765,0.78819238,105040.0,105030.0,0.1902852]
["bitfinex-derivatives","BTCF0:USTF0",1749224969961,0.59791458,105040.0,105030.0,0.1902852]
["bitfinex-derivatives","BTCF0:USTF0",1749224970163,0.78819238,105040.0,105030.0,0.1902852]
["bitfinex-derivatives","BTCF0:USTF0",1749224970558,0.78819238,105040.0,105030.0,0.2172852]
["bitfinex-derivatives","BTCF0:USTF0",1749224970765,0.78819238,105040.0,105030.0,0.2452852]
["bitfinex-derivatives","BTCF0:USTF0",1749224973670,0.78819238,105040.0,105030.0,0.47143243]
["bitfinex-derivatives","BTCF0:USTF0",1749224973970,0.78819238,105040.0,105030.0,0.2452852]
["bitfinex-derivatives","BTCF0:USTF0",1749224974368,0.78819238,105040.0,105030.0,0.47143243]
["bitfinex-derivatives","BTCF0:USTF0",1749224975865,0.78819238,105040.0,105030.0,0.2452852]
["bitfinex-derivatives","BTCF0:USTF0",1749224976066,0.78819238,105040.0,105030.0,0.24952562]
["bitfinex-derivatives","BTCF0:USTF0",1749224976459,0.59791458,105040.0,105030.0,0.24952562]
["bitfinex-derivatives","BTCF0:USTF0",1749224976667,0.78819288,105040.0,105030.0,0.28172562]
["bitfinex-derivatives","BTCF0:USTF0",1749224976871,0.78819288,105040.0,105030.0,0.50787285]
["bitfinex-derivatives","BTCF0:USTF0",1749224977170,0.78819238,105040.0,105030.0,0.50787285]
["bitfinex-derivatives","BTCF0:USTF0",1749224977874,0.50251458,105040.0,105030.0,0.50787285]
["bitfinex-derivatives","BTCF0:USTF0",1749224978073,0.69279238,105040.0,105030.0,0.50787285]
["bitfinex-derivatives","BTCF0:USTF0",1749224978371,0.72409238,105040.0,105030.0,0.50787285]
["bitfinex-derivatives","BTCF0:USTF0",1749224978573,0.75629238,105040.0,105030.0,0.50787285]
["bitfinex-derivatives","BTCF0:USTF0",1749224979368,0.72409238,105040.0,105030.0,0.50787285]
["bitfinex-derivatives","BTCF0:USTF0",1749224980272,0.75629238,105040.0,105030.0,0.28172562]
["bitfinex-derivatives","BTCF0:USTF0",1749224980464,0.98243961,105040.0,105030.0,0.05924042]
["bitfinex-derivatives","BTCF0:USTF0",1749224980668,0.98243961,105040.0,105030.0,0.24953632]
["bitfinex-derivatives","BTCF0:USTF0",1749224982466,0.56601458,105040.0,105030.0,0.47568355]
["bitfinex-derivatives","BTCF0:USTF0",1749224982668,0.75629238,105040.0,105030.0,0.47568355]
["bitfinex-derivatives","BTCF0:USTF0",1749224983175,0.75629238,105040.0,105030.0,0.24953632]
["bitfinex-derivatives","BTCF0:USTF0",1749224983876,0.77629238,105040.0,105030.0,0.24953632]
["bitfinex-derivatives","BTCF0:USTF0",1749224985576,0.77629238,105040.0,105030.0,0.05924042]
["bitfinex-derivatives","BTCF0:USTF0",1749224987076,1.00243961,105040.0,105030.0,0.05924042]
["bitfinex-derivatives","BTCF0:USTF0",1749224987371,0.190296,105030.0,105020.0,0.55870314]
["bitfinex-derivatives","BTCF0:USTF0",1749224987678,1.15396928,105030.0,105020.0,0.55870314]
["bitfinex-derivatives","BTCF0:USTF0",1749224987863,1.26118869,105030.0,105020.0,0.10890314]
["bitfinex-derivatives","BTCF0:USTF0",1749224988068,1.03504146,105030.0,105020.0,0.10890314]
["bitfinex-derivatives","BTCF0:USTF0",1749224988271,1.26118869,105030.0,105020.0,0.10890314]
["bitfinex-derivatives","BTCF0:USTF0",1749224988671,1.26118869,105030.0,105020.0,0.11990314]
["bitfinex-derivatives","BTCF0:USTF0",1749224989264,1.26118869,105030.0,105020.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1749224989469,1.03118869,105030.0,105020.0,0.01114314]
["bitfinex-derivatives","BTCF0:USTF0",1749224989664,1.03218869,105030.0,105020.0,0.01414314]
["bitfinex-derivatives","BTCF0:USTF0",1749224990169,1.02218869,105030.0,105020.0,0.01414314]
["bitfinex-derivatives","BTCF0:USTF0",1749224993080,1.02218869,105030.0,105020.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1749224994480,0.79604146,105030.0,105020.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1749224995377,0.79604146,105030.0,105020.0,0.19208215]
["bitfinex-derivatives","BTCF0:USTF0",1749224995681,0.79604146,105030.0,105020.0,0.41822938]
["bitfinex-derivatives","BTCF0:USTF0",1749224996482,0.79624146,105030.0,105020.0,0.41822938]
["bitfinex-derivatives","BTCF0:USTF0",1749224999776,0.76294146,105030.0,105020.0,0.45072938]
["bitfinex-derivatives","BTCF0:USTF0",1749225000082,0.76294146,105030.0,105020.0,0.51552938]
["bitfinex-derivatives","BTCF0:USTF0",1749225000585,0.69804096,105030.0,105020.0,0.51552938]
["bitfinex-derivatives","BTCF0:USTF0",1749225000782,0.33724096,105030.0,105020.0,0.51552938]
["bitfinex-derivatives","BTCF0:USTF0",1749225002286,0.14694546,105030.0,105020.0,0.98496938]
["bitfinex-derivatives","BTCF0:USTF0",1749225002486,0.14674546,105030.0,105020.0,0.98496938]
["bitfinex-derivatives","BTCF0:USTF0",1749225002689,0.33724096,105030.0,105020.0,0.98496938]
["bitfinex-derivatives","BTCF0:USTF0",1749225002883,0.33704096,105030.0,105020.0,0.98496938]
["bitfinex-derivatives","BTCF0:USTF0",1749225003079,0.14694546,105030.0,105020.0,0.98496938]
["bitfinex-derivatives","BTCF0:USTF0",1749225004491,0.14674546,105030.0,105020.0,0.9892098]
["bitfinex-derivatives","BTCF0:USTF0",1749225004683,0.14694546,105030.0,105020.0,0.9892098]
["bitfinex-derivatives","BTCF0:USTF0",1749225004881,0.14674546,105030.0,105020.0,0.9892098]
["bitfinex-derivatives","BTCF0:USTF0",1749225005088,0.14694546,105030.0,105020.0,0.9892098]
["bitfinex-derivatives","BTCF0:USTF0",1749225005887,0.14681125,105030.0,105020.0,0.9892098]
["bitfinex-derivatives","BTCF0:USTF0",1749225006184,0.10841941,105030.0,105020.0,0.9892098]
["bitfinex-derivatives","BTCF0:USTF0",1749225006990,0.10821941,105030.0,105020.0,0.9892098]
["bitfinex-derivatives","BTCF0:USTF0",1749225007290,0.10841941,105030.0,105020.0,0.9892098]
["bitfinex-derivatives","BTCF0:USTF0",1749225007487,0.10841941,105030.0,105020.0,1.21535703]
["bitfinex-derivatives","BTCF0:USTF0",1749225007989,0.10841941,105030.0,105020.0,0.9892098]
["bitfinex-derivatives","BTCF0:USTF0",1749225008786,0.10841941,105030.0,105020.0,1.21535703]
["bitfinex-derivatives","BTCF0:USTF0",1749225009486,0.10841941,105030.0,105020.0,1.31535703]
["bitfinex-derivatives","BTCF0:USTF0",1749225009888,0.10821941,105030.0,105020.0,1.53402096]
["bitfinex-derivatives","BTCF0:USTF0",1749225010189,0.10841941,105030.0,105020.0,1.53402096]
["bitfinex-derivatives","BTCF0:USTF0",1749225010789,0.10841941,105030.0,105020.0,1.96586096]
["bitfinex-derivatives","BTCF0:USTF0",1749225011689,0.10841941,105030.0,105020.0,2.08499331]
["bitfinex-derivatives","BTCF0:USTF0",1749225011885,0.10841941,105030.0,105020.0,1.18202215]
["bitfinex-derivatives","BTCF0:USTF0",1749225012092,0.10841941,105030.0,105020.0,1.96628938]
["bitfinex-derivatives","BTCF0:USTF0",1749225015096,0.10841941,105030.0,105020.0,1.96624938]
["bitfinex-derivatives","BTCF0:USTF0",1749225015296,0.10841941,105030.0,105020.0,1.51676938]
["bitfinex-derivatives","BTCF0:USTF0",1749225015494,0.10841941,105030.0,105020.0,1.96624938]
["bitfinex-derivatives","BTCF0:USTF0",1749225017090,0.10841941,105030.0,105020.0,2.06624938]
["bitfinex-derivatives","BTCF0:USTF0",1749225017287,0.10841941,105030.0,105020.0,2.19239661]
["bitfinex-derivatives","BTCF0:USTF0",1749225017488,0.10821941,105030.0,105020.0,2.29239661]
["bitfinex-derivatives","BTCF0:USTF0",1749225017796,0.10841941,105030.0,105020.0,2.29239661]
["bitfinex-derivatives","BTCF0:USTF0",1749225017989,0.10821941,105030.0,105020.0,2.29239661]
["bitfinex-derivatives","BTCF0:USTF0",1749225018185,0.10841941,105030.0,105020.0,2.29239661]
["bitfinex-derivatives","BTCF0:USTF0",1749225020999,0.10841941,105030.0,105020.0,2.65319661]
["bitfinex-derivatives","BTCF0:USTF0",1749225022789,0.10841941,105030.0,105020.0,2.20090215]
["bitfinex-derivatives","BTCF0:USTF0",1749225023099,0.10841941,105030.0,105020.0,2.42704938]
["bitfinex-derivatives","BTCF0:USTF0",1749225023301,0.10841941,105030.0,105020.0,2.20078215]
["bitfinex-derivatives","BTCF0:USTF0",1749225023596,0.10841941,105030.0,105020.0,1.86896938]
["bitfinex-derivatives","BTCF0:USTF0",1749225023800,0.11265983,105030.0,105020.0,2.42692938]
["bitfinex-derivatives","BTCF0:USTF0",1749225024098,0.11265983,105030.0,105020.0,1.86896938]
["bitfinex-derivatives","BTCF0:USTF0",1749225024298,0.11265983,105030.0,105020.0,2.42688938]
["bitfinex-derivatives","BTCF0:USTF0",1749225026501,0.14545983,105030.0,105020.0,2.42688938]
["bitfinex-derivatives","BTCF0:USTF0",1749225027599,0.11265983,105030.0,105020.0,2.65303661]
["bitfinex-derivatives","BTCF0:USTF0",1749225027898,0.10821941,105030.0,105020.0,2.65303661]
["bitfinex-derivatives","BTCF0:USTF0",1749225028099,0.10841941,105030.0,105020.0,2.65303661]
["bitfinex-derivatives","BTCF0:USTF0",1749225028299,0.10841941,105030.0,105020.0,2.77170054]
["bitfinex-derivatives","BTCF0:USTF0",1749225028899,0.10841941,105030.0,105020.0,2.26184938]
["bitfinex-derivatives","BTCF0:USTF0",1749225029102,0.17041941,105030.0,105020.0,2.26184938]
["bitfinex-derivatives","BTCF0:USTF0",1749225030193,0.17041941,105030.0,105020.0,2.26180938]
["bitfinex-derivatives","BTCF0:USTF0",1749225030389,0.17041941,105030.0,105020.0,1.82283331]
["bitfinex-derivatives","BTCF0:USTF0",1749225030597,0.17041941,105030.0,105020.0,2.38047331]
["bitfinex-derivatives","BTCF0:USTF0",1749225030797,0.17041941,105030.0,105020.0,2.12182608]
["bitfinex-derivatives","BTCF0:USTF0",1749225030994,0.39940114,105030.0,105020.0,0.82336855]
["bitfinex-derivatives","BTCF0:USTF0",1749225031204,0.39940114,105030.0,105020.0,1.10212135]
["bitfinex-derivatives","BTCF0:USTF0",1749225031400,0.39940114,105030.0,105020.0,1.00212135]
["bitfinex-derivatives","BTCF0:USTF0",1749225031701,0.39940114,105030.0,105020.0,1.22826858]
["bitfinex-derivatives","BTCF0:USTF0",1749225033201,0.39940114,105030.0,105020.0,0.67715578]
["bitfinex-derivatives","BTCF0:USTF0",1749225033394,0.62554837,105030.0,105020.0,0.00176855]
["bitfinex-derivatives","BTCF0:USTF0",1749225033601,0.63554837,105030.0,105020.0,0.45100855]
["bitfinex-derivatives","BTCF0:USTF0",1749225034503,0.40940114,105030.0,105020.0,0.64132125]
["bitfinex-derivatives","BTCF0:USTF0",1749225035002,0.40940114,105030.0,105020.0,0.86746848]
["bitfinex-derivatives","BTCF0:USTF0",1749225035003,0.40344156,105030.0,105020.0,0.86746848]
["bitfinex-derivatives","BTCF0:USTF0",1749225035203,0.40364156,105030.0,105020.0,0.86746848]
["bitfinex-derivatives","BTCF0:USTF0",1749225035402,0.40364156,105030.0,105020.0,1.22826848]
["bitfinex-derivatives","BTCF0:USTF0",1749225036003,0.39940114,105030.0,105020.0,1.22826848]
["bitfinex-derivatives","BTCF0:USTF0",1749225039292,0.39920114,105030.0,105020.0,1.22826848]
["bitfinex-derivatives","BTCF0:USTF0",1749225039701,0.39940114,105030.0,105020.0,1.22826848]
["bitfinex-derivatives","BTCF0:USTF0",1749225041209,0.39940114,105030.0,105020.0,1.00212125]
["bitfinex-derivatives","BTCF0:USTF0",1749225041608,0.39940114,105030.0,105020.0,1.22826848]
["bitfinex-derivatives","BTCF0:USTF0",1749225041908,0.39940114,105030.0,105020.0,1.00212125]
["bitfinex-derivatives","BTCF0:USTF0",1749225042099,0.39940114,105030.0,105020.0,1.22826848]
["bitfinex-derivatives","BTCF0:USTF0",1749225044200,0.39940114,105030.0,105020.0,1.26046848]
["bitfinex-derivatives","BTCF0:USTF0",1749225047311,0.14690654,105030.0,105020.0,1.26046848]
["bitfinex-derivatives","BTCF0:USTF0",1749225047510,0.14690654,105030.0,105020.0,1.29166848]
["bitfinex-derivatives","BTCF0:USTF0",1749225047714,0.14710654,105030.0,105020.0,1.29166848]
["bitfinex-derivatives","BTCF0:USTF0",1749225050515,0.10841941,105030.0,105020.0,1.65246848]
["bitfinex-derivatives","BTCF0:USTF0",1749225050707,0.10841941,105030.0,105020.0,1.42632125]
["bitfinex-derivatives","BTCF0:USTF0",1749225050907,0.10821941,105030.0,105020.0,1.65246848]
["bitfinex-derivatives","BTCF0:USTF0",1749225051110,0.10841941,105030.0,105020.0,1.65246848]
["bitfinex-derivatives","BTCF0:USTF0",1749225058818,0.10841941,105030.0,105020.0,1.52632125]
["bitfinex-derivatives","BTCF0:USTF0",1749225059212,0.10841941,105030.0,105020.0,1.75246848]
["bitfinex-derivatives","BTCF0:USTF0",1749225059821,0.11102848,105030.0,105020.0,1.75246848]
["bitfinex-derivatives","BTCF0:USTF0",1749225060320,0.11102848,105030.0,105020.0,1.52632125]
["bitfinex-derivatives","BTCF0:USTF0",1749225060623,0.11102848,105030.0,105020.0,1.75246848]
["bitfinex-derivatives","BTCF0:USTF0",1749225060912,0.00014314,105040.0,105020.0,1.93101251]
["bitfinex-derivatives","BTCF0:USTF0",1749225061113,0.3819426,105060.0,105050.0,0.1902371]
["bitfinex-derivatives","BTCF0:USTF0",1749225061327,0.4276162,105060.0,105050.0,0.86685195]
["bitfinex-derivatives","BTCF0:USTF0",1749225061522,0.532245,105060.0,105050.0,0.86685195]
["bitfinex-derivatives","BTCF0:USTF0",1749225061821,0.4848886,105060.0,105050.0,0.86685195]
["bitfinex-derivatives","BTCF0:USTF0",1749225062421,0.4868886,105060.0,105050.0,0.86985195]
["bitfinex-derivatives","BTCF0:USTF0",1749225063518,0.4868886,105060.0,105050.0,0.97809195]
["bitfinex-derivatives","BTCF0:USTF0",1749225063719,0.4868886,105060.0,105050.0,1.33889195]
["bitfinex-derivatives","BTCF0:USTF0",1749225063918,0.4888886,105060.0,105050.0,1.35863295]
["bitfinex-derivatives","BTCF0:USTF0",1749225064824,0.4888886,105060.0,105050.0,1.13248572]
["bitfinex-derivatives","BTCF0:USTF0",1749225065016,0.4888886,105060.0,105050.0,0.77160572]
["bitfinex-derivatives","BTCF0:USTF0",1749225065416,0.4888886,105060.0,105050.0,1.13240572]
["bitfinex-derivatives","BTCF0:USTF0",1749225065623,0.4413322,105060.0,105050.0,1.13240572]
["bitfinex-derivatives","BTCF0:USTF0",1749225066426,0.4413322,105060.0,105050.0,1.35855295]
["bitfinex-derivatives","BTCF0:USTF0",1749225066828,0.4411322,105060.0,105050.0,1.35855295]
["bitfinex-derivatives","BTCF0:USTF0",1749225067127,0.4413322,105060.0,105050.0,1.35855295]
["bitfinex-derivatives","BTCF0:USTF0",1749225068128,0.4413322,105060.0,105050.0,1.39175295]
["bitfinex-derivatives","BTCF0:USTF0",1749225068329,0.4411322,105060.0,105050.0,1.39175295]
["bitfinex-derivatives","BTCF0:USTF0",1749225068926,0.4411322,105060.0,105050.0,1.16560572]
["bitfinex-derivatives","BTCF0:USTF0",1749225069132,0.4413322,105060.0,105050.0,1.16560572]
["bitfinex-derivatives","BTCF0:USTF0",1749225069430,0.4413322,105060.0,105050.0,1.39175295]
["bitfinex-derivatives","BTCF0:USTF0",1749225070729,0.4393322,105060.0,105050.0,1.38275295]
["bitfinex-derivatives","BTCF0:USTF0",1749225070925,0.4453322,105060.0,105050.0,1.38375295]
["bitfinex-derivatives","BTCF0:USTF0",1749225072934,0.48497068,105060.0,105050.0,1.38375295]
["bitfinex-derivatives","BTCF0:USTF0",1749225073238,0.48497068,105060.0,105050.0,1.35055295]
["bitfinex-derivatives","BTCF0:USTF0",1749225073430,0.48497068,105060.0,105050.0,0.67552572]
["bitfinex-derivatives","BTCF0:USTF0",1749225073635,0.48497068,105060.0,105050.0,1.12428572]
["bitfinex-derivatives","BTCF0:USTF0",1749225074038,0.24718448,105060.0,105050.0,1.35043295]
["bitfinex-derivatives","BTCF0:USTF0",1749225074233,0.15246728,105060.0,105050.0,1.35043295]
["bitfinex-derivatives","BTCF0:USTF0",1749225074537,0.1126288,105060.0,105050.0,1.77358018]
["bitfinex-derivatives","BTCF0:USTF0",1749225074734,0.1128288,105060.0,105050.0,1.96395618]
["bitfinex-derivatives","BTCF0:USTF0",1749225074931,0.1126288,105060.0,105050.0,1.96395618]
["bitfinex-derivatives","BTCF0:USTF0",1749225075130,0.1128288,105060.0,105050.0,1.51166172]
["bitfinex-derivatives","BTCF0:USTF0",1749225075435,0.1128288,105060.0,105050.0,1.96395618]
["bitfinex-derivatives","BTCF0:USTF0",1749225077435,0.1128288,105060.0,105050.0,1.73780895]
["bitfinex-derivatives","BTCF0:USTF0",1749225077637,0.11706922,105060.0,105050.0,0.99043295]
["bitfinex-derivatives","BTCF0:USTF0",1749225077833,0.11706922,105060.0,105050.0,1.54735295]
["bitfinex-derivatives","BTCF0:USTF0",1749225079136,0.30728872,105060.0,105050.0,0.82603295]
["bitfinex-derivatives","BTCF0:USTF0",1749225079337,0.39898872,105060.0,105050.0,1.12420622]
["bitfinex-derivatives","BTCF0:USTF0",1749225079536,0.39898872,105060.0,105050.0,1.35035345]
["bitfinex-derivatives","BTCF0:USTF0",1749225079736,0.43806682,105060.0,105050.0,1.35035345]
["bitfinex-derivatives","BTCF0:USTF0",1749225079934,0.43806682,105060.0,105050.0,1.12420622]
["bitfinex-derivatives","BTCF0:USTF0",1749225080937,0.43806682,105060.0,105050.0,1.12416582]
["bitfinex-derivatives","BTCF0:USTF0",1749225081138,0.43806682,105060.0,105050.0,0.56728582]
["bitfinex-derivatives","BTCF0:USTF0",1749225081438,0.66421405,105060.0,105050.0,0.48528862]
["bitfinex-derivatives","BTCF0:USTF0",1749225081942,0.66421405,105060.0,105050.0,0.12448862]
["bitfinex-derivatives","BTCF0:USTF0",1749225082439,0.66421405,105060.0,105050.0,0.31472572]
["bitfinex-derivatives","BTCF0:USTF0",1749225082637,0.66421405,105060.0,105050.0,0.65512572]
["bitfinex-derivatives","BTCF0:USTF0",1749225082942,0.43806682,105060.0,105050.0,0.65512572]
["bitfinex-derivatives","BTCF0:USTF0",1749225084546,0.66421405,105060.0,105050.0,0.65512572]
["bitfinex-derivatives","BTCF0:USTF0",1749225085937,0.43806682,105060.0,105050.0,0.65512572]
["bitfinex-derivatives","BTCF0:USTF0",1749225086642,0.43806682,105060.0,105050.0,0.20648572]
["bitfinex-derivatives","BTCF0:USTF0",1749225087749,0.4338264,105060.0,105050.0,0.43263295]
["bitfinex-derivatives","BTCF0:USTF0",1749225087946,0.4336264,105060.0,105050.0,0.43263295]
["bitfinex-derivatives","BTCF0:USTF0",1749225088146,0.4338264,105060.0,105050.0,0.43263295]
["bitfinex-derivatives","BTCF0:USTF0",1749225088747,0.43806682,105060.0,105050.0,0.43263295]
["bitfinex-derivatives","BTCF0:USTF0",1749225089048,0.43806682,105060.0,105050.0,0.20648572]
["bitfinex-derivatives","BTCF0:USTF0",1749225090347,0.66421405,105060.0,105050.0,0.00550762]
["bitfinex-derivatives","BTCF0:USTF0",1749225090536,0.66421405,105060.0,105050.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1749225092140,0.43806682,105060.0,105050.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1749225092750,0.43806682,105060.0,105050.0,0.20649536]
["bitfinex-derivatives","BTCF0:USTF0",1749225093654,0.43806682,105060.0,105050.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1749225094454,0.43786682,105060.0,105050.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1749225094650,0.43806682,105060.0,105050.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1749225094856,0.4338264,105060.0,105050.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1749225095456,0.65997363,105060.0,105050.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1749225095955,0.66421405,105060.0,105050.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1749225096755,0.43806682,105060.0,105050.0,0.20628358]
["bitfinex-derivatives","BTCF0:USTF0",1749225096957,0.43806682,105060.0,105050.0,0.43243081]
["bitfinex-derivatives","BTCF0:USTF0",1749225097150,0.43806682,105060.0,105050.0,0.46303081]
["bitfinex-derivatives","BTCF0:USTF0",1749225097351,0.43786682,105060.0,105050.0,0.46303081]
["bitfinex-derivatives","BTCF0:USTF0",1749225097551,0.43786682,105060.0,105050.0,0.23688358]
["bitfinex-derivatives","BTCF0:USTF0",1749225098156,0.43806682,105060.0,105050.0,0.23688358]
["bitfinex-derivatives","BTCF0:USTF0",1749225102464,0.15614732,105060.0,105050.0,0.82383081]
["bitfinex-derivatives","BTCF0:USTF0",1749225102661,0.15614732,105060.0,105050.0,0.88483081]
["bitfinex-derivatives","BTCF0:USTF0",1749225102960,0.1126288,105060.0,105050.0,0.88483081]
["bitfinex-derivatives","BTCF0:USTF0",1749225103168,0.3030473,105060.0,105050.0,0.65868358]
["bitfinex-derivatives","BTCF0:USTF0",1749225103371,0.34211958,105060.0,105050.0,1.21524358]
["bitfinex-derivatives","BTCF0:USTF0",1749225103872,0.34211958,105060.0,105050.0,1.44139081]
["bitfinex-derivatives","BTCF0:USTF0",1749225104077,0.34636,105060.0,105050.0,1.44139081]
["bitfinex-derivatives","BTCF0:USTF0",1749225105371,0.34636,105060.0,105050.0,1.44135081]
["bitfinex-derivatives","BTCF0:USTF0",1749225106370,0.30728772,105060.0,105050.0,1.44135081]
["bitfinex-derivatives","BTCF0:USTF0",1749225106769,0.11706922,105060.0,105050.0,1.66749804]
["bitfinex-derivatives","BTCF0:USTF0",1749225106965,0.1126288,105060.0,105050.0,1.66749804]
["bitfinex-derivatives","BTCF0:USTF0",1749225107170,0.1128288,105060.0,105050.0,1.21520358]
["bitfinex-derivatives","BTCF0:USTF0",1749225107371,0.1128288,105060.0,105050.0,1.44135081]
["bitfinex-derivatives","BTCF0:USTF0",1749225107570,0.1126288,105060.0,105050.0,1.44135081]
["bitfinex-derivatives","BTCF0:USTF0",1749225108168,0.1128288,105060.0,105050.0,1.44135081]
["bitfinex-derivatives","BTCF0:USTF0",1749225110175,0.11706922,105060.0,105050.0,1.44135081]
["bitfinex-derivatives","BTCF0:USTF0",1749225110769,0.11706922,105060.0,105050.0,1.44123081]
["bitfinex-derivatives","BTCF0:USTF0",1749225112173,0.11706922,105060.0,105050.0,1.44119081]
["bitfinex-derivatives","BTCF0:USTF0",1749225112370,0.11706922,105060.0,105050.0,1.21504358]
["bitfinex-derivatives","BTCF0:USTF0",1749225112571,0.33898912,105060.0,105050.0,1.44119081]
["bitfinex-derivatives","BTCF0:USTF0",1749225112974,0.33898912,105060.0,105050.0,1.18464358]
["bitfinex-derivatives","BTCF0:USTF0",1749225113179,0.4087786,105060.0,105050.0,1.15404418]
["bitfinex-derivatives","BTCF0:USTF0",1749225115074,0.4087786,105060.0,105050.0,1.15400418]
["bitfinex-derivatives","BTCF0:USTF0",1749225116069,0.4087786,105060.0,105050.0,0.93316698]
["bitfinex-derivatives","BTCF0:USTF0",1749225116471,0.63492583,105060.0,105050.0,0.93316698]
["bitfinex-derivatives","BTCF0:USTF0",1749225116682,0.63492583,105060.0,105050.0,1.12340358]
["bitfinex-derivatives","BTCF0:USTF0",1749225117072,0.63492583,105060.0,105050.0,0.48488698]
["bitfinex-derivatives","BTCF0:USTF0",1749225117272,0.63492583,105060.0,105050.0,1.12340498]
["bitfinex-derivatives","BTCF0:USTF0",1749225117472,0.4087786,105060.0,105050.0,1.12340498]
["bitfinex-derivatives","BTCF0:USTF0",1749225119981,0.4087786,105060.0,105050.0,1.01536498]
["bitfinex-derivatives","BTCF0:USTF0",1749225120178,0.4087786,105060.0,105050.0,1.24151221]
["bitfinex-derivatives","BTCF0:USTF0",1749225121387,0.4087786,105060.0,105050.0,1.01536498]
["bitfinex-derivatives","BTCF0:USTF0",1749225124086,0.4087786,105060.0,105050.0,1.24151221]
["bitfinex-derivatives","BTCF0:USTF0",1749225124287,0.4087786,105060.0,105050.0,0.82512698]
["bitfinex-derivatives","BTCF0:USTF0",1749225124483,0.4087786,105060.0,105050.0,1.01536348]
["bitfinex-derivatives","BTCF0:USTF0",1749225125382,0.4087786,105060.0,105050.0,1.24151071]
["bitfinex-derivatives","BTCF0:USTF0",1749225125582,0.4087786,105060.0,105050.0,1.27411071]
["bitfinex-derivatives","BTCF0:USTF0",1749225125779,0.1562587,105060.0,105050.0,1.27411071]
["bitfinex-derivatives","BTCF0:USTF0",1749225126086,0.11706922,105060.0,105050.0,1.44011071]
["bitfinex-derivatives","BTCF0:USTF0",1749225126482,0.1126288,105060.0,105050.0,1.44011071]
["bitfinex-derivatives","BTCF0:USTF0",1749225126690,0.1128288,105060.0,105050.0,1.44011071]
["bitfinex-derivatives","BTCF0:USTF0",1749225128388,0.1126288,105060.0,105050.0,1.44011071]
["bitfinex-derivatives","BTCF0:USTF0",1749225128594,0.1128288,105060.0,105050.0,1.44011071]
["bitfinex-derivatives","BTCF0:USTF0",1749225129289,0.1128288,105060.0,105050.0,1.66625794]
["bitfinex-derivatives","BTCF0:USTF0",1749225129689,0.1128288,105060.0,105050.0,1.44011071]
["bitfinex-derivatives","BTCF0:USTF0",1749225129892,0.1126288,105060.0,105050.0,1.66625794]
["bitfinex-derivatives","BTCF0:USTF0",1749225130198,0.1128288,105060.0,105050.0,1.44011071]
["bitfinex-derivatives","BTCF0:USTF0",1749225131396,0.11706922,105060.0,105050.0,1.44011071]
["bitfinex-derivatives","BTCF0:USTF0",1749225132598,0.11706922,105060.0,105050.0,1.34751071]
["bitfinex-derivatives","BTCF0:USTF0",1749225132898,0.11706922,105060.0,105050.0,0.79923071]
["bitfinex-derivatives","BTCF0:USTF0",1749225133199,0.13006922,105060.0,105050.0,1.45723071]
["bitfinex-derivatives","BTCF0:USTF0",1749225133696,0.12906922,105060.0,105050.0,0.90123071]
["bitfinex-derivatives","BTCF0:USTF0",1749225133899,0.13806922,105060.0,105050.0,1.36965]
["bitfinex-derivatives","BTCF0:USTF0",1749225134093,0.32828802,105060.0,105050.0,1.36965]
["bitfinex-derivatives","BTCF0:USTF0",1749225134404,0.32828802,105060.0,105050.0,0.74769]
["bitfinex-derivatives","BTCF0:USTF0",1749225134590,0.39805997,105060.0,105050.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1749225134891,0.39088802,105060.0,105050.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1749225135201,0.39088802,105060.0,105050.0,0.88726627]
["bitfinex-derivatives","BTCF0:USTF0",1749225135502,0.43016181,105060.0,105050.0,1.07750277]
["bitfinex-derivatives","BTCF0:USTF0",1749225135989,0.43016181,105060.0,105050.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1749225137293,0.23994301,105060.0,105050.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1749225137489,0.20066922,105060.0,105050.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1749225138294,0.16856922,105060.0,105050.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1749225138490,0.16856922,105060.0,105050.0,1.33485]
["bitfinex-derivatives","BTCF0:USTF0",1749225138692,0.20762555,105060.0,105050.0,1.33485]
["bitfinex-derivatives","BTCF0:USTF0",1749225138997,0.16856922,105060.0,105050.0,1.33485]
["bitfinex-derivatives","BTCF0:USTF0",1749225139591,0.20743015,105060.0,105050.0,1.33485]
["bitfinex-derivatives","BTCF0:USTF0",1749225140300,0.17693015,105060.0,105050.0,1.33485]
["bitfinex-derivatives","BTCF0:USTF0",1749225143400,0.17693015,105060.0,105050.0,1.43485]
["bitfinex-derivatives","BTCF0:USTF0",1749225143700,0.17693015,105060.0,105050.0,1.33485]
["bitfinex-derivatives","BTCF0:USTF0",1749225144000,0.17673015,105060.0,105050.0,1.33485]
["bitfinex-derivatives","BTCF0:USTF0",1749225144305,0.17693015,105060.0,105050.0,1.33485]
["bitfinex-derivatives","BTCF0:USTF0",1749225144500,0.36715075,105060.0,105050.0,1.33477]
["bitfinex-derivatives","BTCF0:USTF0",1749225144795,0.39885075,105060.0,105050.0,1.33477]
["bitfinex-derivatives","BTCF0:USTF0",1749225144999,0.39885075,105060.0,105050.0,1.10862277]
["bitfinex-derivatives","BTCF0:USTF0",1749225145499,0.39885075,105060.0,105050.0,1.33477]
["bitfinex-derivatives","BTCF0:USTF0",1749225145694,0.39885075,105060.0,105050.0,0.55274277]
["bitfinex-derivatives","BTCF0:USTF0",1749225145995,0.20863015,105060.0,105050.0,0.74769]
["bitfinex-derivatives","BTCF0:USTF0",1749225146199,0.20863015,105060.0,105050.0,1.33587]
["bitfinex-derivatives","BTCF0:USTF0",1749225147002,0.20863015,105060.0,105050.0,1.10972277]
["bitfinex-derivatives","BTCF0:USTF0",1749225147191,0.20863015,105060.0,105050.0,1.33587]
["bitfinex-derivatives","BTCF0:USTF0",1749225147398,0.17693015,105060.0,105050.0,1.33587]
["bitfinex-derivatives","BTCF0:USTF0",1749225149095,0.17693015,105060.0,105050.0,1.41242302]
["bitfinex-derivatives","BTCF0:USTF0",1749225150099,0.21003015,105060.0,105050.0,1.38012302]
["bitfinex-derivatives","BTCF0:USTF0",1749225150398,0.21003015,105060.0,105050.0,0.45344302]
["bitfinex-derivatives","BTCF0:USTF0",1749225150399,0.76105075,105060.0,105050.0,0.45344302]
["bitfinex-derivatives","BTCF0:USTF0",1749225150602,2.28554973,105060.0,104990.0,0.50554052]
["bitfinex-derivatives","BTCF0:USTF0",1749225150802,0.1903656,104980.0,104970.0,0.20487462]
["bitfinex-derivatives","BTCF0:USTF0",1749225151002,0.89197593,104980.0,104970.0,0.06613322]
["bitfinex-derivatives","BTCF0:USTF0",1749225151299,0.1904018,104960.0,104950.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1749225151502,0.59694723,104960.0,104950.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749225151701,0.92091224,104960.0,104950.0,0.14893018]
["bitfinex-derivatives","BTCF0:USTF0",1749225151904,0.11341702,104960.0,104950.0,0.81853741]
["bitfinex-derivatives","BTCF0:USTF0",1749225152100,0.10341702,104960.0,104950.0,1.50753741]
["bitfinex-derivatives","BTCF0:USTF0",1749225152296,0.10341702,104960.0,104950.0,1.60753741]
["bitfinex-derivatives","BTCF0:USTF0",1749225152602,0.10361702,104960.0,104950.0,2.13432221]
["bitfinex-derivatives","BTCF0:USTF0",1749225153106,0.10341702,104960.0,104950.0,2.25243097]
["bitfinex-derivatives","BTCF0:USTF0",1749225153399,0.10341702,104960.0,104950.0,1.70367006]
["bitfinex-derivatives","BTCF0:USTF0",1749225153599,0.11941702,104960.0,104950.0,1.60367006]
["bitfinex-derivatives","BTCF0:USTF0",1749225153797,0.11961702,104960.0,104950.0,1.60367006]
["bitfinex-derivatives","BTCF0:USTF0",1749225153998,0.11961702,104960.0,104950.0,1.63587006]
["bitfinex-derivatives","BTCF0:USTF0",1749225154193,0.13161702,104960.0,104950.0,1.63587006]
["bitfinex-derivatives","BTCF0:USTF0",1749225154398,0.13161702,104960.0,104950.0,1.73587006]
["bitfinex-derivatives","BTCF0:USTF0",1749225154801,0.13161702,104960.0,104950.0,1.63587006]
["bitfinex-derivatives","BTCF0:USTF0",1749225155504,0.13161702,104960.0,104950.0,0.83401498]
["bitfinex-derivatives","BTCF0:USTF0",1749225155703,0.13161702,104960.0,104950.0,1.28985498]
["bitfinex-derivatives","BTCF0:USTF0",1749225155893,0.13585744,104960.0,104950.0,1.28985498]
["bitfinex-derivatives","BTCF0:USTF0",1749225156098,0.13585744,104960.0,104950.0,1.21363018]
["bitfinex-derivatives","BTCF0:USTF0",1749225156607,0.13585744,104960.0,104950.0,1.55968526]
["bitfinex-derivatives","BTCF0:USTF0",1749225157104,0.49665744,104960.0,104950.0,0.7462598]
["bitfinex-derivatives","BTCF0:USTF0",1749225157310,0.75045904,104960.0,104950.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1749225157906,0.56005744,104960.0,104950.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1749225158717,0.56005744,104960.0,104950.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1749225159013,0.75045904,104960.0,104950.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1749225159811,0.56005744,104960.0,104950.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1749225161002,0.56005744,104960.0,104950.0,0.58802]
["bitfinex-derivatives","BTCF0:USTF0",1749225161198,0.57005744,104960.0,104950.0,0.7784407]
["bitfinex-derivatives","BTCF0:USTF0",1749225161402,0.53795744,104960.0,104950.0,0.83407508]
["bitfinex-derivatives","BTCF0:USTF0",1749225161602,0.53795744,104960.0,104950.0,1.02449578]
["bitfinex-derivatives","BTCF0:USTF0",1749225161603,0.50665744,104960.0,104950.0,1.02449578]
["bitfinex-derivatives","BTCF0:USTF0",1749225161803,0.13585744,104960.0,104950.0,0.86737508]
["bitfinex-derivatives","BTCF0:USTF0",1749225162010,0.13565744,104960.0,104950.0,0.86737508]
["bitfinex-derivatives","BTCF0:USTF0",1749225162210,0.13585744,104960.0,104950.0,0.86737508]
["bitfinex-derivatives","BTCF0:USTF0",1749225162910,0.13585744,104960.0,104950.0,1.05779488]
["bitfinex-derivatives","BTCF0:USTF0",1749225163808,0.13585744,104960.0,104950.0,1.51859488]
["bitfinex-derivatives","BTCF0:USTF0",1749225164014,0.13141702,104960.0,104950.0,1.51859488]
["bitfinex-derivatives","BTCF0:USTF0",1749225164316,0.13161702,104960.0,104950.0,1.51859488]
["bitfinex-derivatives","BTCF0:USTF0",1749225165014,0.13585744,104960.0,104950.0,1.41859488]
["bitfinex-derivatives","BTCF0:USTF0",1749225165207,0.13585744,104960.0,104950.0,1.51859488]
["bitfinex-derivatives","BTCF0:USTF0",1749225165409,0.13565744,104960.0,104950.0,1.51859488]
["bitfinex-derivatives","BTCF0:USTF0",1749225165608,0.13585744,104960.0,104950.0,1.51859488]
["bitfinex-derivatives","BTCF0:USTF0",1749225165916,0.13585744,104960.0,104950.0,1.41859488]
["bitfinex-derivatives","BTCF0:USTF0",1749225166804,0.00014314,104970.0,104960.0,0.1904017]
["bitfinex-derivatives","BTCF0:USTF0",1749225167009,0.33885451,104980.0,104970.0,0.1903835]
["bitfinex-derivatives","BTCF0:USTF0",1749225167209,0.01424042,104980.0,104970.0,1.05529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225167415,0.12357217,104980.0,104970.0,1.05529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225167606,0.12377217,104980.0,104970.0,1.05529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225167807,0.48457217,104980.0,104970.0,1.05529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225168010,0.48033175,104980.0,104970.0,1.05529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225169221,0.49333175,104980.0,104970.0,1.05629858]
["bitfinex-derivatives","BTCF0:USTF0",1749225170021,0.50333175,104980.0,104970.0,1.05729858]
["bitfinex-derivatives","BTCF0:USTF0",1749225170421,0.50333175,104980.0,104970.0,1.05629858]
["bitfinex-derivatives","BTCF0:USTF0",1749225170422,0.49633175,104980.0,104970.0,1.05629858]
["bitfinex-derivatives","BTCF0:USTF0",1749225170924,0.49033175,104980.0,104970.0,1.05529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225172915,0.11933175,104980.0,104970.0,1.15529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225173115,0.11953175,104980.0,104970.0,1.15529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225173824,0.11933175,104980.0,104970.0,1.15529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225174017,0.11953175,104980.0,104970.0,1.15529858]
["bitfinex-derivatives","BTCF0:USTF0",1749225174330,0.11953175,104980.0,104970.0,1.51609858]
["bitfinex-derivatives","BTCF0:USTF0",1749225175215,0.12377217,104980.0,104970.0,1.51609858]
["bitfinex-derivatives","BTCF0:USTF0",1749225175417,0.12357217,104980.0,104970.0,1.51609858]
["bitfinex-derivatives","BTCF0:USTF0",1749225175617,0.12377217,104980.0,104970.0,1.51609858]
["bitfinex-derivatives","BTCF0:USTF0",1749225175932,0.3922,105000.0,104990.0,0.1903473]
["bitfinex-derivatives","BTCF0:USTF0",1749225176224,0.4822,105000.0,104990.0,0.99232238]
["bitfinex-derivatives","BTCF0:USTF0",1749225176425,0.58866823,105000.0,104990.0,1.05492238]
["bitfinex-derivatives","BTCF0:USTF0",1749225177025,0.58866823,105000.0,104990.0,1.05592238]
["bitfinex-derivatives","BTCF0:USTF0",1749225177026,0.59666823,105000.0,104990.0,1.05592238]
["bitfinex-derivatives","BTCF0:USTF0",1749225177222,0.60866823,105000.0,104990.0,1.05692238]
["bitfinex-derivatives","BTCF0:USTF0",1749225178413,0.57726823,105000.0,104990.0,1.05692238]
["bitfinex-derivatives","BTCF0:USTF0",1749225178820,0.57746823,105000.0,104990.0,1.05692238]
["bitfinex-derivatives","BTCF0:USTF0",1749225179326,0.21646823,105000.0,104990.0,1.05692238]
["bitfinex-derivatives","BTCF0:USTF0",1749225179628,0.21666823,105000.0,104990.0,1.41772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225179826,0.21646823,105000.0,104990.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225180013,0.21666823,105000.0,104990.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225180525,0.25523369,105000.0,104990.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225180725,0.21666823,105000.0,104990.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225181230,0.16522196,105000.0,104990.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225182527,0.16520767,105000.0,104990.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225182927,0.12666823,105000.0,104990.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225183130,0.16532414,105000.0,104990.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225183315,0.12666823,105000.0,104990.0,1.51772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225183720,0.1269195,105000.0,104990.0,1.52772238]
["bitfinex-derivatives","BTCF0:USTF0",1749225184027,0.1269195,105000.0,104990.0,1.71821038]
["bitfinex-derivatives","BTCF0:USTF0",1749225184028,0.12722204,105000.0,104990.0,1.71821038]
["bitfinex-derivatives","BTCF0:USTF0",1749225184227,0.12742204,105000.0,104990.0,1.81821038]
["bitfinex-derivatives","BTCF0:USTF0",1749225184825,0.3608,105020.0,105010.0,0.190311]
["bitfinex-derivatives","BTCF0:USTF0",1749225185029,0.39944184,105020.0,105010.0,1.10915181]
["bitfinex-derivatives","BTCF0:USTF0",1749225185226,0.46939103,105020.0,105010.0,1.17165181]
["bitfinex-derivatives","BTCF0:USTF0",1749225185521,0.10859103,105020.0,105010.0,1.53245181]
["bitfinex-derivatives","BTCF0:USTF0",1749225186022,0.11879103,105020.0,105010.0,1.53345181]
["bitfinex-derivatives","BTCF0:USTF0",1749225186223,0.13179103,105020.0,105010.0,1.53445181]
["bitfinex-derivatives","BTCF0:USTF0",1749225186428,0.13179103,105020.0,105010.0,1.63445181]
["bitfinex-derivatives","BTCF0:USTF0",1749225186924,0.13159103,105020.0,105010.0,1.53445181]
["bitfinex-derivatives","BTCF0:USTF0",1749225187129,0.13179103,105020.0,105010.0,1.63445181]
["bitfinex-derivatives","BTCF0:USTF0",1749225188223,0.13179103,105020.0,105010.0,1.71158827]
["bitfinex-derivatives","BTCF0:USTF0",1749225189026,0.17056634,105040.0,105020.0,0.2854192]
["bitfinex-derivatives","BTCF0:USTF0",1749225189223,0.80728144,105040.0,105030.0,0.7458348]
["bitfinex-derivatives","BTCF0:USTF0",1749225189531,0.86942754,105040.0,105030.0,0.76347059]
["bitfinex-derivatives","BTCF0:USTF0",1749225190829,0.86942754,105040.0,105030.0,0.23591059]
["bitfinex-derivatives","BTCF0:USTF0",1749225191024,0.86942754,105040.0,105030.0,0.79143059]
["bitfinex-derivatives","BTCF0:USTF0",1749225191623,0.86942754,105040.0,105030.0,0.81943059]
["bitfinex-derivatives","BTCF0:USTF0",1749225192337,0.93112754,105040.0,105030.0,0.81943059]
["bitfinex-derivatives","BTCF0:USTF0",1749225193135,0.93112754,105040.0,105030.0,0.82988297]
["bitfinex-derivatives","BTCF0:USTF0",1749225193630,0.93112754,105040.0,105030.0,1.19068297]
["bitfinex-derivatives","BTCF0:USTF0",1749225193833,0.5704879,105040.0,105030.0,1.43673805]
["bitfinex-derivatives","BTCF0:USTF0",1749225194135,0.3404879,105040.0,105030.0,1.46813805]
["bitfinex-derivatives","BTCF0:USTF0",1749225194430,0.2697142,105040.0,105030.0,1.46813805]
["bitfinex-derivatives","BTCF0:USTF0",1749225194631,0.2699142,105040.0,105030.0,1.50063805]
["bitfinex-derivatives","BTCF0:USTF0",1749225195220,0.1399142,105040.0,105030.0,1.50063805]
["bitfinex-derivatives","BTCF0:USTF0",1749225195432,0.1397142,105040.0,105030.0,1.50063805]
["bitfinex-derivatives","BTCF0:USTF0",1749225196326,0.1399142,105040.0,105030.0,1.50063805]
["bitfinex-derivatives","BTCF0:USTF0",1749225197123,0.3301709,105040.0,105030.0,0.80674297]
["bitfinex-derivatives","BTCF0:USTF0",1749225197327,0.1399142,105040.0,105030.0,1.25450297]
["bitfinex-derivatives","BTCF0:USTF0",1749225197527,0.1399142,105040.0,105030.0,1.50055805]
["bitfinex-derivatives","BTCF0:USTF0",1749225199635,0.14415462,105040.0,105030.0,1.50055805]
["bitfinex-derivatives","BTCF0:USTF0",1749225201839,0.14415462,105040.0,105030.0,1.25450297]
["bitfinex-derivatives","BTCF0:USTF0",1749225202138,0.14415462,105040.0,105030.0,1.50055805]
["bitfinex-derivatives","BTCF0:USTF0",1749225203229,0.14415462,105040.0,105030.0,1.47920584]
["bitfinex-derivatives","BTCF0:USTF0",1749225203836,0.14515462,105040.0,105030.0,1.45120584]
["bitfinex-derivatives","BTCF0:USTF0",1749225204350,0.18497091,105040.0,105030.0,1.42320584]
["bitfinex-derivatives","BTCF0:USTF0",1749225204532,0.14515462,105040.0,105030.0,1.42320584]
["bitfinex-derivatives","BTCF0:USTF0",1749225204835,0.11515462,105040.0,105030.0,1.42320584]
["bitfinex-derivatives","BTCF0:USTF0",1749225205038,9e-08,105040.0,105030.0,1.74790871]
["bitfinex-derivatives","BTCF0:USTF0",1749225205341,0.3493071,105070.0,105060.0,0.1902205]
["bitfinex-derivatives","BTCF0:USTF0",1749225205541,0.75724519,105070.0,105060.0,1.35027004]
["bitfinex-derivatives","BTCF0:USTF0",1749225205735,0.86418312,105070.0,105060.0,1.35027004]
["bitfinex-derivatives","BTCF0:USTF0",1749225206332,0.86418312,105070.0,105060.0,1.36227004]
["bitfinex-derivatives","BTCF0:USTF0",1749225206536,0.76907872,105070.0,105060.0,1.37127004]
["bitfinex-derivatives","BTCF0:USTF0",1749225206736,0.76927842,105070.0,105060.0,1.43527004]
["bitfinex-derivatives","BTCF0:USTF0",1749225206937,0.57887602,105070.0,105060.0,1.19276812]
["bitfinex-derivatives","BTCF0:USTF0",1749225207242,0.76927842,105070.0,105060.0,1.17176812]
["bitfinex-derivatives","BTCF0:USTF0",1749225208637,0.80097842,105070.0,105060.0,1.17176812]
["bitfinex-derivatives","BTCF0:USTF0",1749225214346,1.04665668,105070.0,105060.0,0.39420762]
["bitfinex-derivatives","BTCF0:USTF0",1749225214549,1.04665668,105070.0,105060.0,1.10744812]
["bitfinex-derivatives","BTCF0:USTF0",1749225214846,0.80097842,105070.0,105060.0,1.10744812]
["bitfinex-derivatives","BTCF0:USTF0",1749225215345,0.80097842,105070.0,105060.0,1.13954812]
["bitfinex-derivatives","BTCF0:USTF0",1749225217045,0.80097842,105070.0,105060.0,1.20474812]
["bitfinex-derivatives","BTCF0:USTF0",1749225217550,0.70716122,105070.0,105060.0,1.20474812]
["bitfinex-derivatives","BTCF0:USTF0",1749225218944,0.51675882,105070.0,105060.0,1.20474812]
["bitfinex-derivatives","BTCF0:USTF0",1749225219248,0.51695882,105070.0,105060.0,1.45042638]
["bitfinex-derivatives","BTCF0:USTF0",1749225219444,0.51675882,105070.0,105060.0,1.45042638]
["bitfinex-derivatives","BTCF0:USTF0",1749225219650,0.51695882,105070.0,105060.0,1.45042638]
["bitfinex-derivatives","BTCF0:USTF0",1749225219953,0.332836,105080.0,105070.0,0.1902023]
["bitfinex-derivatives","BTCF0:USTF0",1749225220153,0.332836,105080.0,105070.0,0.63120648]
["bitfinex-derivatives","BTCF0:USTF0",1749225220448,0.43794934,105080.0,105070.0,0.63145775]
["bitfinex-derivatives","BTCF0:USTF0",1749225220650,0.43794934,105080.0,105070.0,0.64237702]
["bitfinex-derivatives","BTCF0:USTF0",1749225221347,0.43794934,105080.0,105070.0,0.65337702]
["bitfinex-derivatives","BTCF0:USTF0",1749225222152,0.43794934,105080.0,105070.0,0.66537702]
["bitfinex-derivatives","BTCF0:USTF0",1749225225845,0.43794934,105080.0,105070.0,0.47517472]
["bitfinex-derivatives","BTCF0:USTF0",1749225226147,0.8739716,105080.0,105070.0,0.02375381]
["bitfinex-derivatives","BTCF0:USTF0",1749225226354,0.9382716,105080.0,105070.0,0.02375381]
["bitfinex-derivatives","BTCF0:USTF0",1749225226653,0.7479276,105080.0,105070.0,0.02375381]
["bitfinex-derivatives","BTCF0:USTF0",1749225227055,1.1087276,105080.0,105070.0,0.02375381]
["bitfinex-derivatives","BTCF0:USTF0",1749225227255,1.0876925,105080.0,105070.0,0.02375381]
["bitfinex-derivatives","BTCF0:USTF0",1749225228053,1.0876925,105080.0,105070.0,0.21395611]
["bitfinex-derivatives","BTCF0:USTF0",1749225229950,1.0876925,105080.0,105070.0,0.02375381]
["bitfinex-derivatives","BTCF0:USTF0",1749225231348,1.2780365,105080.0,105070.0,0.02375381]
["bitfinex-derivatives","BTCF0:USTF0",1749225232056,1.31760555,105080.0,105070.0,0.02375381]
["bitfinex-derivatives","BTCF0:USTF0",1749225233362,1.09296239,105080.0,105070.0,0.21395611]
["bitfinex-derivatives","BTCF0:USTF0",1749225233652,0.95680555,105080.0,105070.0,0.21395611]
["bitfinex-derivatives","BTCF0:USTF0",1749225233859,0.76646155,105080.0,105070.0,0.21395611]
["bitfinex-derivatives","BTCF0:USTF0",1749225234246,0.54181839,105080.0,105070.0,0.27745611]
["bitfinex-derivatives","BTCF0:USTF0",1749225234450,0.76666155,105080.0,105070.0,0.30835611]
["bitfinex-derivatives","BTCF0:USTF0",1749225236558,0.76666155,105080.0,105070.0,0.75547611]
["bitfinex-derivatives","BTCF0:USTF0",1749225237456,0.70236155,105080.0,105070.0,0.75547611]
["bitfinex-derivatives","BTCF0:USTF0",1749225237758,0.47771839,105080.0,105070.0,0.75547611]
["bitfinex-derivatives","BTCF0:USTF0",1749225238358,0.47751839,105080.0,105070.0,0.75547611]
["bitfinex-derivatives","BTCF0:USTF0",1749225238557,0.47771839,105080.0,105070.0,0.75622992]
["bitfinex-derivatives","BTCF0:USTF0",1749225239356,0.70236155,105080.0,105070.0,0.75622992]
["bitfinex-derivatives","BTCF0:USTF0",1749225239759,0.73336155,105080.0,105070.0,0.75622992]
["bitfinex-derivatives","BTCF0:USTF0",1749225240059,0.73760197,105080.0,105070.0,0.75622992]
["bitfinex-derivatives","BTCF0:USTF0",1749225240558,0.51295881,105080.0,105070.0,0.75622992]
["bitfinex-derivatives","BTCF0:USTF0",1749225240751,0.73760197,105080.0,105070.0,0.75622992]
["bitfinex-derivatives","BTCF0:USTF0",1749225241263,0.73760197,105080.0,105070.0,0.73322992]
["bitfinex-derivatives","BTCF0:USTF0",1749225242661,0.73760197,105080.0,105070.0,0.54302762]
["bitfinex-derivatives","BTCF0:USTF0",1749225242851,0.73760197,105080.0,105070.0,0.73322992]
["bitfinex-derivatives","BTCF0:USTF0",1749225243764,0.73760197,105080.0,105070.0,0.54302762]
["bitfinex-derivatives","BTCF0:USTF0",1749225244257,0.73760197,105080.0,105070.0,0.73322992]
["bitfinex-derivatives","BTCF0:USTF0",1749225244459,0.73760197,105080.0,105070.0,0.09590762]
["bitfinex-derivatives","BTCF0:USTF0",1749225244853,0.76850197,105080.0,105070.0,0.09590762]
["bitfinex-derivatives","BTCF0:USTF0",1749225245762,1.31964597,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749225246353,1.12930197,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749225246566,1.31964597,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749225247164,0.1902023,105070.0,105060.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749225247359,0.1902204,105060.0,105050.0,1.16968104]
["bitfinex-derivatives","BTCF0:USTF0",1749225247560,0.45443261,105060.0,105050.0,1.20038104]
["bitfinex-derivatives","BTCF0:USTF0",1749225247862,0.56121014,105060.0,105050.0,1.09314104]
["bitfinex-derivatives","BTCF0:USTF0",1749225248959,0.56121014,105060.0,105050.0,1.09414104]
["bitfinex-derivatives","BTCF0:USTF0",1749225249366,0.56121014,105060.0,105050.0,1.20138104]
["bitfinex-derivatives","BTCF0:USTF0",1749225250661,0.33656698,105060.0,105050.0,1.4260242]
["bitfinex-derivatives","BTCF0:USTF0",1749225251258,0.33676698,105060.0,105050.0,1.4260242]
["bitfinex-derivatives","BTCF0:USTF0",1749225251564,0.14654658,105060.0,105050.0,1.44332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225251963,0.10677753,105060.0,105050.0,1.44332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225252171,0.29719793,105060.0,105050.0,1.44332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225253470,0.29719793,105060.0,105050.0,1.54332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225253663,0.33669473,105060.0,105050.0,1.54332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225254160,0.29719793,105060.0,105050.0,1.44332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225254357,0.33669842,105060.0,105050.0,1.44332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225254873,0.29719793,105060.0,105050.0,1.44332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225256472,0.33633195,105060.0,105050.0,1.44332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225257586,0.10697753,105060.0,105050.0,1.54332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225258079,0.29719793,105060.0,105050.0,1.44332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225258286,0.14614925,105060.0,105050.0,1.54332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225260385,0.15038967,105060.0,105050.0,1.54332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225260886,0.11121795,105060.0,105050.0,1.54332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225261792,0.15044377,105060.0,105050.0,1.54332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225261982,0.11121795,105060.0,105050.0,1.54332753]
["bitfinex-derivatives","BTCF0:USTF0",1749225269289,0.11121795,105060.0,105050.0,0.98912753]
["bitfinex-derivatives","BTCF0:USTF0",1749225269491,0.11121795,105060.0,105050.0,1.54304753]
["bitfinex-derivatives","BTCF0:USTF0",1749225269689,0.30143875,105060.0,105050.0,1.44304753]
["bitfinex-derivatives","BTCF0:USTF0",1749225269891,0.11121795,105060.0,105050.0,1.44304753]
["bitfinex-derivatives","BTCF0:USTF0",1749225270282,0.30143875,105060.0,105050.0,0.88912753]
["bitfinex-derivatives","BTCF0:USTF0",1749225270480,0.30143875,105060.0,105050.0,1.44300753]
["bitfinex-derivatives","BTCF0:USTF0",1749225270991,0.11121795,105060.0,105050.0,1.44300753]
["bitfinex-derivatives","BTCF0:USTF0",1749225273685,0.11121795,105060.0,105050.0,1.54300753]
["bitfinex-derivatives","BTCF0:USTF0",1749225274490,0.11121795,105060.0,105050.0,1.44300753]
["bitfinex-derivatives","BTCF0:USTF0",1749225275489,0.11121795,105060.0,105050.0,1.44276753]
["bitfinex-derivatives","BTCF0:USTF0",1749225275893,0.11121795,105060.0,105050.0,1.54276753]
["bitfinex-derivatives","BTCF0:USTF0",1749225276487,0.11101795,105060.0,105050.0,1.76741069]
["bitfinex-derivatives","BTCF0:USTF0",1749225276683,0.11121795,105060.0,105050.0,1.76741069]
["bitfinex-derivatives","BTCF0:USTF0",1749225277692,0.11121795,105060.0,105050.0,1.76841069]
["bitfinex-derivatives","BTCF0:USTF0",1749225279993,0.11101795,105060.0,105050.0,1.76841069]
["bitfinex-derivatives","BTCF0:USTF0",1749225280301,0.11121795,105060.0,105050.0,1.92631069]
["bitfinex-derivatives","BTCF0:USTF0",1749225280590,0.11121795,105060.0,105050.0,1.76841069]
["bitfinex-derivatives","BTCF0:USTF0",1749225287303,0.11121795,105060.0,105050.0,2.12921069]
["bitfinex-derivatives","BTCF0:USTF0",1749225287502,0.0280436,105080.0,105070.0,0.1902027]
["bitfinex-derivatives","BTCF0:USTF0",1749225287709,0.3490661,105090.0,105080.0,0.1901846]
["bitfinex-derivatives","BTCF0:USTF0",1749225287900,0.61877786,105090.0,105080.0,0.77562776]
["bitfinex-derivatives","BTCF0:USTF0",1749225288208,0.72667634,105090.0,105080.0,0.77562776]
["bitfinex-derivatives","BTCF0:USTF0",1749225289608,0.72667634,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749225290005,0.72667634,105090.0,105080.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1749225290006,0.9513195,105090.0,105080.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1749225290199,0.9513195,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749225290799,0.9825195,105090.0,105080.0,0.5509846]
["bitfinex-derivatives","BTCF0:USTF0",1749225291405,0.75787634,105090.0,105080.0,0.5509846]
["bitfinex-derivatives","BTCF0:USTF0",1749225297006,0.52787634,105090.0,105080.0,0.5509846]
["bitfinex-derivatives","BTCF0:USTF0",1749225298403,0.52787634,105090.0,105080.0,0.77562776]
["bitfinex-derivatives","BTCF0:USTF0",1749225300013,0.52787634,105090.0,105080.0,1.22194776]
["bitfinex-derivatives","BTCF0:USTF0",1749225300714,0.52787634,105090.0,105080.0,1.28554776]
["bitfinex-derivatives","BTCF0:USTF0",1749225300913,0.52807634,105090.0,105080.0,1.28554776]
["bitfinex-derivatives","BTCF0:USTF0",1749225303915,0.52809551,105090.0,105080.0,1.0609046]
["bitfinex-derivatives","BTCF0:USTF0",1749225304111,0.52809551,105090.0,105080.0,1.28554776]
["bitfinex-derivatives","BTCF0:USTF0",1749225304517,0.52809551,105090.0,105080.0,1.0609046]
["bitfinex-derivatives","BTCF0:USTF0",1749225305317,0.53233593,105090.0,105080.0,1.0609046]
["bitfinex-derivatives","BTCF0:USTF0",1749225305621,0.24706983,105090.0,105080.0,1.28554776]
["bitfinex-derivatives","BTCF0:USTF0",1749225305817,0.34203643,105090.0,105080.0,1.31644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225306221,0.34223643,105090.0,105080.0,1.31644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225306913,0.15206983,105090.0,105080.0,1.31644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225307415,0.15186983,105090.0,105080.0,1.31644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225307604,0.15206983,105090.0,105080.0,1.41644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225309317,0.15186983,105090.0,105080.0,1.41644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225309508,0.1121389,105090.0,105080.0,1.41644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225309709,0.1123389,105090.0,105080.0,1.41644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225309909,0.1121389,105090.0,105080.0,1.41644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225310313,0.1121389,105090.0,105080.0,1.64109092]
["bitfinex-derivatives","BTCF0:USTF0",1749225310508,0.1121389,105090.0,105080.0,1.41644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225310712,0.1123389,105090.0,105080.0,1.41644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225311410,0.1121389,105090.0,105080.0,1.41644776]
["bitfinex-derivatives","BTCF0:USTF0",1749225312114,0.1121389,105090.0,105080.0,1.41744776]
["bitfinex-derivatives","BTCF0:USTF0",1749225312311,0.1123389,105090.0,105080.0,1.41744776]
["bitfinex-derivatives","BTCF0:USTF0",1749225312911,0.1123389,105090.0,105080.0,1.41844776]
["bitfinex-derivatives","BTCF0:USTF0",1749225313918,0.1123389,105090.0,105080.0,1.64309092]
["bitfinex-derivatives","BTCF0:USTF0",1749225314314,0.1123389,105090.0,105080.0,0.7474846]
["bitfinex-derivatives","BTCF0:USTF0",1749225314514,0.1123389,105090.0,105080.0,1.41824776]
["bitfinex-derivatives","BTCF0:USTF0",1749225316620,0.1123389,105090.0,105080.0,1.64289092]
["bitfinex-derivatives","BTCF0:USTF0",1749225316927,0.1121389,105090.0,105080.0,1.64289092]
["bitfinex-derivatives","BTCF0:USTF0",1749225317110,0.1123389,105090.0,105080.0,1.64289092]
["bitfinex-derivatives","BTCF0:USTF0",1749225321824,0.1123389,105090.0,105080.0,1.64277092]
["bitfinex-derivatives","BTCF0:USTF0",1749225323321,0.1123389,105090.0,105080.0,1.80067092]
["bitfinex-derivatives","BTCF0:USTF0",1749225323523,0.1123389,105090.0,105080.0,1.64277092]
["bitfinex-derivatives","BTCF0:USTF0",1749225329328,0.1123389,105090.0,105080.0,1.28677092]
["bitfinex-derivatives","BTCF0:USTF0",1749225329628,0.1123389,105090.0,105080.0,1.16896776]
["bitfinex-derivatives","BTCF0:USTF0",1749225329928,0.1123389,105090.0,105080.0,1.52484776]
["bitfinex-derivatives","BTCF0:USTF0",1749225332324,0.1123389,105090.0,105080.0,1.54484776]
["bitfinex-derivatives","BTCF0:USTF0",1749225333126,0.1123389,105090.0,105080.0,1.3201646]
["bitfinex-derivatives","BTCF0:USTF0",1749225333323,0.1123389,105090.0,105080.0,1.54480776]
["bitfinex-derivatives","BTCF0:USTF0",1749225334128,0.1123389,105090.0,105080.0,1.44480776]
["bitfinex-derivatives","BTCF0:USTF0",1749225334423,0.1123389,105090.0,105080.0,1.54480776]
["bitfinex-derivatives","BTCF0:USTF0",1749225336226,0.1123389,105090.0,105080.0,1.18400776]
["bitfinex-derivatives","BTCF0:USTF0",1749225336432,0.1123389,105090.0,105080.0,1.90560776]
["bitfinex-derivatives","BTCF0:USTF0",1749225341635,0.1123389,105090.0,105080.0,1.80560776]
["bitfinex-derivatives","BTCF0:USTF0",1749225341826,0.1121389,105090.0,105080.0,1.90560776]
["bitfinex-derivatives","BTCF0:USTF0",1749225342230,0.1123389,105090.0,105080.0,1.90560776]
["bitfinex-derivatives","BTCF0:USTF0",1749225343037,0.1123389,105090.0,105080.0,1.80560776]
["bitfinex-derivatives","BTCF0:USTF0",1749225345036,0.1123389,105090.0,105080.0,1.90560776]
["bitfinex-derivatives","BTCF0:USTF0",1749225345227,0.1123389,105090.0,105080.0,1.45976776]
["bitfinex-derivatives","BTCF0:USTF0",1749225345423,0.1123389,105090.0,105080.0,1.0082846]
["bitfinex-derivatives","BTCF0:USTF0",1749225345631,0.1123389,105090.0,105080.0,1.4661046]
["bitfinex-derivatives","BTCF0:USTF0",1749225345632,0.15200981,105090.0,105080.0,1.4661046]
["bitfinex-derivatives","BTCF0:USTF0",1749225345931,0.24820981,105090.0,105080.0,1.69074776]
["bitfinex-derivatives","BTCF0:USTF0",1749225346132,0.24820981,105090.0,105080.0,1.72324776]
["bitfinex-derivatives","BTCF0:USTF0",1749225347134,0.24820981,105090.0,105080.0,1.72328776]
["bitfinex-derivatives","BTCF0:USTF0",1749225348734,0.24820981,105090.0,105080.0,1.69074776]
["bitfinex-derivatives","BTCF0:USTF0",1749225349234,0.66301967,105090.0,105080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749225349437,0.66301967,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749225350338,1.02381967,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749225350541,1.02381967,105090.0,105080.0,0.1921849]
["bitfinex-derivatives","BTCF0:USTF0",1749225350933,0.1901849,105080.0,105070.0,1.3235467]
["bitfinex-derivatives","BTCF0:USTF0",1749225351237,0.40075337,105080.0,105070.0,1.3235467]
["bitfinex-derivatives","BTCF0:USTF0",1749225351437,0.40075337,105080.0,105070.0,1.2459577]
["bitfinex-derivatives","BTCF0:USTF0",1749225352038,0.40075337,105080.0,105070.0,1.2479577]
["bitfinex-derivatives","BTCF0:USTF0",1749225352634,0.40075337,105080.0,105070.0,1.47260086]
["bitfinex-derivatives","BTCF0:USTF0",1749225353433,0.40075337,105080.0,105070.0,1.2479577]
["bitfinex-derivatives","BTCF0:USTF0",1749225356743,0.40075337,105080.0,105070.0,1.2004071]
["bitfinex-derivatives","BTCF0:USTF0",1749225358338,0.40075337,105080.0,105070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749225358542,0.62539653,105080.0,105070.0,0.9986031]
["bitfinex-derivatives","BTCF0:USTF0",1749225358840,0.62539653,105080.0,105070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749225359034,0.62539653,105080.0,105070.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1749225359235,0.81574053,105080.0,105070.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1749225359542,0.81574053,105080.0,105070.0,0.5530036]
["bitfinex-derivatives","BTCF0:USTF0",1749225360041,0.81574053,105080.0,105070.0,0.5510036]
["bitfinex-derivatives","BTCF0:USTF0",1749225360444,0.59109737,105080.0,105070.0,0.5510036]
["bitfinex-derivatives","BTCF0:USTF0",1749225362444,0.81574053,105080.0,105070.0,0.5510036]
["bitfinex-derivatives","BTCF0:USTF0",1749225365238,0.59109737,105080.0,105070.0,0.5510036]
["bitfinex-derivatives","BTCF0:USTF0",1749225365439,0.81574053,105080.0,105070.0,0.5510036]
["bitfinex-derivatives","BTCF0:USTF0",1749225365945,0.81998095,105080.0,105070.0,0.5510036]
["bitfinex-derivatives","BTCF0:USTF0",1749225366548,0.62963695,105080.0,105070.0,0.5510036]
["bitfinex-derivatives","BTCF0:USTF0",1749225366949,0.40499379,105080.0,105070.0,0.5510036]
["bitfinex-derivatives","BTCF0:USTF0",1749225368837,0.62963695,105080.0,105070.0,0.5510036]
["bitfinex-derivatives","BTCF0:USTF0",1749225371351,0.62963695,105080.0,105070.0,0.6131036]
["bitfinex-derivatives","BTCF0:USTF0",1749225371554,0.62963695,105080.0,105070.0,0.6462036]
["bitfinex-derivatives","BTCF0:USTF0",1749225371951,0.62963695,105080.0,105070.0,0.6131036]
["bitfinex-derivatives","BTCF0:USTF0",1749225372152,0.62963695,105080.0,105070.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1749225372345,0.62963695,105080.0,105070.0,0.5510035]
["bitfinex-derivatives","BTCF0:USTF0",1749225372845,0.62963695,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749225373041,0.1902035,105070.0,105060.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1749225373355,0.65518082,105070.0,105060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749225373554,0.1902216,105060.0,105050.0,1.30966884]
["bitfinex-derivatives","BTCF0:USTF0",1749225373738,0.22989251,105060.0,105050.0,1.34059251]
["bitfinex-derivatives","BTCF0:USTF0",1749225373939,0.33366523,105060.0,105050.0,1.34059251]
["bitfinex-derivatives","BTCF0:USTF0",1749225374952,0.33366523,105060.0,105050.0,1.34259251]
["bitfinex-derivatives","BTCF0:USTF0",1749225375552,0.33366523,105060.0,105050.0,1.56723567]
["bitfinex-derivatives","BTCF0:USTF0",1749225377352,0.33366523,105060.0,105050.0,0.56424681]
["bitfinex-derivatives","BTCF0:USTF0",1749225377856,0.33366523,105060.0,105050.0,1.00968681]
["bitfinex-derivatives","BTCF0:USTF0",1749225378058,0.80830839,105060.0,105050.0,0.17044681]
["bitfinex-derivatives","BTCF0:USTF0",1749225378244,0.87370839,105060.0,105050.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749225378449,1.09428439,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749225378652,1.45508439,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749225378852,1.45508439,105060.0,105040.0,0.50944314]
["bitfinex-derivatives","BTCF0:USTF0",1749225378853,0.1902397,105050.0,105040.0,0.50944314]
["bitfinex-derivatives","BTCF0:USTF0",1749225379053,0.74846139,105050.0,105040.0,0.06253667]
["bitfinex-derivatives","BTCF0:USTF0",1749225379257,0.85255929,105050.0,105040.0,0.06253667]
["bitfinex-derivatives","BTCF0:USTF0",1749225379446,0.85255929,105050.0,105040.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749225379955,0.1902578,105040.0,105030.0,0.10662314]
["bitfinex-derivatives","BTCF0:USTF0",1749225380154,1.33128787,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749225380457,1.43537095,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749225380665,1.43562222,105040.0,105030.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749225383056,1.43562222,105040.0,105030.0,0.03264314]
["bitfinex-derivatives","BTCF0:USTF0",1749225384959,0.1902763,105030.0,105020.0,0.87837786]
["bitfinex-derivatives","BTCF0:USTF0",1749225385154,0.45484164,105030.0,105020.0,0.46547786]
["bitfinex-derivatives","BTCF0:USTF0",1749225385360,0.56448655,105030.0,105020.0,0.46547786]
["bitfinex-derivatives","BTCF0:USTF0",1749225385660,0.95708909,105030.0,105020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749225385863,1.22978909,105030.0,105020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749225386364,1.23078909,105030.0,105020.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749225386561,1.23078909,105030.0,105010.0,0.03104314]
["bitfinex-derivatives","BTCF0:USTF0",1749225386562,0.1902944,105020.0,105010.0,0.03104314]
["bitfinex-derivatives","BTCF0:USTF0",1749225386864,0.61173423,105020.0,105010.0,0.22135564]
["bitfinex-derivatives","BTCF0:USTF0",1749225387066,0.8371312,105020.0,105010.0,0.06314314]
["bitfinex-derivatives","BTCF0:USTF0",1749225387857,1.1979312,105020.0,105010.0,0.06414314]
["bitfinex-derivatives","BTCF0:USTF0",1749225389352,1.1979312,105020.0,105010.0,0.25445564]
["bitfinex-derivatives","BTCF0:USTF0",1749225389858,1.19592402,105020.0,105010.0,0.25445564]
["bitfinex-derivatives","BTCF0:USTF0",1749225390355,0.14888646,105020.0,105010.0,0.8398988]
["bitfinex-derivatives","BTCF0:USTF0",1749225390663,0.11122273,105020.0,105010.0,0.9698988]
["bitfinex-derivatives","BTCF0:USTF0",1749225390865,0.11142273,105020.0,105010.0,0.8698988]
["bitfinex-derivatives","BTCF0:USTF0",1749225391166,0.11142273,105020.0,105010.0,0.64525564]
["bitfinex-derivatives","BTCF0:USTF0",1749225391369,0.11142273,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225391564,0.30171763,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225391767,0.11142273,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225394064,0.30171763,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225394262,0.11142273,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225395065,0.30171763,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225395568,0.30595805,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225395762,0.11566315,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225395957,0.30595805,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225396170,0.11566315,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225396369,0.30595805,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225396667,0.11566315,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225397072,0.30595805,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225398471,0.11566315,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225398658,0.30595845,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225399470,0.11566315,105020.0,105010.0,1.4218588]
["bitfinex-derivatives","BTCF0:USTF0",1749225399671,0.30595845,105020.0,105010.0,1.4215788]
["bitfinex-derivatives","BTCF0:USTF0",1749225400364,0.30595845,105020.0,105010.0,1.19693564]
["bitfinex-derivatives","BTCF0:USTF0",1749225400566,0.30595845,105020.0,105010.0,0.45494314]
["bitfinex-derivatives","BTCF0:USTF0",1749225400776,0.56846181,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225400966,0.37611865,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225401574,0.34381865,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225401970,0.34457246,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225404167,0.34457246,105020.0,105010.0,0.64525654]
["bitfinex-derivatives","BTCF0:USTF0",1749225404367,0.34457246,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225407066,0.34457256,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225410476,0.61457256,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225410868,0.34457256,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225411069,0.60477256,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225411275,0.82941572,105020.0,105010.0,1.09061654]
["bitfinex-derivatives","BTCF0:USTF0",1749225411573,0.82941572,105020.0,105010.0,0.55225654]
["bitfinex-derivatives","BTCF0:USTF0",1749225411772,0.86201572,105020.0,105010.0,0.19145644]
["bitfinex-derivatives","BTCF0:USTF0",1749225412467,0.86201572,105020.0,105010.0,0.22335644]
["bitfinex-derivatives","BTCF0:USTF0",1749225412671,0.86201572,105020.0,105010.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749225412872,1.41326372,105020.0,105010.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749225414480,1.41326372,105020.0,105010.0,0.19145664]
["bitfinex-derivatives","BTCF0:USTF0",1749225414678,1.41326372,105020.0,105010.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749225414879,1.41526372,105020.0,105010.0,0.19045654]
["bitfinex-derivatives","BTCF0:USTF0",1749225415069,1.41526372,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749225415269,0.86401572,105020.0,105010.0,0.19045654]
["bitfinex-derivatives","BTCF0:USTF0",1749225415471,0.38677256,105020.0,105010.0,0.19045654]
["bitfinex-derivatives","BTCF0:USTF0",1749225415670,0.38677256,105020.0,105010.0,0.25315654]
["bitfinex-derivatives","BTCF0:USTF0",1749225415875,0.38657256,105020.0,105010.0,0.28315654]
["bitfinex-derivatives","BTCF0:USTF0",1749225416178,0.38677256,105020.0,105010.0,0.28315654]
["bitfinex-derivatives","BTCF0:USTF0",1749225419879,0.34637256,105020.0,105010.0,0.28315654]
["bitfinex-derivatives","BTCF0:USTF0",1749225420177,0.34657256,105020.0,105010.0,0.28315654]
["bitfinex-derivatives","BTCF0:USTF0",1749225422480,0.34637256,105020.0,105010.0,0.28315654]
["bitfinex-derivatives","BTCF0:USTF0",1749225422680,0.34657256,105020.0,105010.0,0.28315654]
["bitfinex-derivatives","BTCF0:USTF0",1749225425282,0.57121572,105020.0,105010.0,0.09284314]
["bitfinex-derivatives","BTCF0:USTF0",1749225425576,1.18341572,105020.0,105010.0,0.63563254]
["bitfinex-derivatives","BTCF0:USTF0",1749225425883,1.24691572,105020.0,105010.0,0.63563254]
["bitfinex-derivatives","BTCF0:USTF0",1749225426775,1.02227256,105020.0,105010.0,0.19047254]
["bitfinex-derivatives","BTCF0:USTF0",1749225426983,1.02227256,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749225426984,1.43736372,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749225428384,0.1903475,105000.0,104990.0,0.3892322]
["bitfinex-derivatives","BTCF0:USTF0",1749225428680,0.81390213,105000.0,104990.0,0.3416417]
["bitfinex-derivatives","BTCF0:USTF0",1749225428871,0.94773373,105000.0,104990.0,0.2783417]
["bitfinex-derivatives","BTCF0:USTF0",1749225429072,0.94773373,105000.0,104990.0,0.7234617]
["bitfinex-derivatives","BTCF0:USTF0",1749225429073,1.01013373,105000.0,104990.0,0.7234617]
["bitfinex-derivatives","BTCF0:USTF0",1749225429469,1.27013373,105000.0,104990.0,0.2317524]
["bitfinex-derivatives","BTCF0:USTF0",1749225429674,1.27013373,105000.0,104990.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1749225429872,1.28001757,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749225430282,1.27013373,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749225430484,1.27013373,105000.0,104990.0,0.2013658]
["bitfinex-derivatives","BTCF0:USTF0",1749225431083,1.27013373,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749225431283,1.34802222,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749225432181,0.2856289,104970.0,104950.0,0.4084081]
["bitfinex-derivatives","BTCF0:USTF0",1749225432377,0.19092324,104960.0,104950.0,0.8567503]
["bitfinex-derivatives","BTCF0:USTF0",1749225432577,0.22878344,104960.0,104950.0,0.7573503]
["bitfinex-derivatives","BTCF0:USTF0",1749225432780,0.33771161,104960.0,104950.0,0.7573503]
["bitfinex-derivatives","BTCF0:USTF0",1749225433084,0.33771161,104960.0,104950.0,0.76745742]
["bitfinex-derivatives","BTCF0:USTF0",1749225433676,0.29985141,104960.0,104950.0,0.99210058]
["bitfinex-derivatives","BTCF0:USTF0",1749225434076,0.29985141,104960.0,104950.0,1.00310058]
["bitfinex-derivatives","BTCF0:USTF0",1749225434278,0.29985141,104960.0,104950.0,1.44826058]
["bitfinex-derivatives","BTCF0:USTF0",1749225434686,0.29985141,104960.0,104950.0,1.44326058]
["bitfinex-derivatives","BTCF0:USTF0",1749225434878,0.30060522,104960.0,104950.0,1.43726058]
["bitfinex-derivatives","BTCF0:USTF0",1749225436074,0.30060522,104960.0,104950.0,1.38965168]
["bitfinex-derivatives","BTCF0:USTF0",1749225437187,0.11018452,104960.0,104950.0,1.38965168]
["bitfinex-derivatives","BTCF0:USTF0",1749225437382,0.11038452,104960.0,104950.0,1.38965168]
["bitfinex-derivatives","BTCF0:USTF0",1749225439388,0.11018452,104960.0,104950.0,1.38965168]
["bitfinex-derivatives","BTCF0:USTF0",1749225439588,0.11038452,104960.0,104950.0,1.38965168]
["bitfinex-derivatives","BTCF0:USTF0",1749225440182,0.11462494,104960.0,104950.0,1.38965168]
["bitfinex-derivatives","BTCF0:USTF0",1749225441190,0.11462494,104960.0,104950.0,1.16500852]
["bitfinex-derivatives","BTCF0:USTF0",1749225441385,0.11462494,104960.0,104950.0,1.38965168]
["bitfinex-derivatives","BTCF0:USTF0",1749225442380,0.11462494,104960.0,104950.0,1.16500852]
["bitfinex-derivatives","BTCF0:USTF0",1749225442688,0.11462494,104960.0,104950.0,1.49585168]
["bitfinex-derivatives","BTCF0:USTF0",1749225443483,0.11442494,104960.0,104950.0,1.68641168]
["bitfinex-derivatives","BTCF0:USTF0",1749225443687,0.11442494,104960.0,104950.0,2.03641168]
["bitfinex-derivatives","BTCF0:USTF0",1749225444083,0.11442494,104960.0,104950.0,1.78641168]
["bitfinex-derivatives","BTCF0:USTF0",1749225444284,0.11462494,104960.0,104950.0,2.03641168]
["bitfinex-derivatives","BTCF0:USTF0",1749225444482,0.11442494,104960.0,104950.0,2.03641168]
["bitfinex-derivatives","BTCF0:USTF0",1749225444683,0.11462494,104960.0,104950.0,2.03641168]
["bitfinex-derivatives","BTCF0:USTF0",1749225445289,0.11462494,104960.0,104950.0,1.78641168]
["bitfinex-derivatives","BTCF0:USTF0",1749225446193,0.11462494,104960.0,104950.0,1.68641168]
["bitfinex-derivatives","BTCF0:USTF0",1749225447486,0.11462494,104960.0,104950.0,1.78641168]
["bitfinex-derivatives","BTCF0:USTF0",1749225451389,0.11462494,104960.0,104950.0,1.81741168]
["bitfinex-derivatives","BTCF0:USTF0",1749225451587,0.11462494,104960.0,104950.0,1.62685168]
["bitfinex-derivatives","BTCF0:USTF0",1749225452385,0.11462494,104960.0,104950.0,1.52685168]
["bitfinex-derivatives","BTCF0:USTF0",1749225453290,0.00014314,104970.0,104960.0,0.190421]
["bitfinex-derivatives","BTCF0:USTF0",1749225453487,0.5842666,104990.0,104980.0,0.41502786]
["bitfinex-derivatives","BTCF0:USTF0",1749225453691,0.62225937,104990.0,104980.0,0.86002786]
["bitfinex-derivatives","BTCF0:USTF0",1749225453994,0.72493708,104990.0,104980.0,0.92422786]
["bitfinex-derivatives","BTCF0:USTF0",1749225454496,0.14087048,104990.0,104980.0,0.92422786]
["bitfinex-derivatives","BTCF0:USTF0",1749225454994,0.14087048,104990.0,104980.0,0.6995847]
["bitfinex-derivatives","BTCF0:USTF0",1749225454995,0.33123688,104990.0,104980.0,0.6995847]
["bitfinex-derivatives","BTCF0:USTF0",1749225456189,0.14087048,104990.0,104980.0,0.6995847]
["bitfinex-derivatives","BTCF0:USTF0",1749225456385,0.50467048,104990.0,104980.0,0.6995847]
["bitfinex-derivatives","BTCF0:USTF0",1749225457088,0.69503688,104990.0,104980.0,0.6995847]
["bitfinex-derivatives","BTCF0:USTF0",1749225457589,0.72633688,104990.0,104980.0,0.6995847]
["bitfinex-derivatives","BTCF0:USTF0",1749225459393,0.72633688,104990.0,104980.0,0.6674847]
["bitfinex-derivatives","BTCF0:USTF0",1749225459591,0.98218004,104990.0,104980.0,0.1903847]
["bitfinex-derivatives","BTCF0:USTF0",1749225459796,1.01218004,104990.0,104980.0,0.6353047]
["bitfinex-derivatives","BTCF0:USTF0",1749225460295,0.65138004,104990.0,104980.0,0.6353047]
["bitfinex-derivatives","BTCF0:USTF0",1749225460499,1.01218004,104990.0,104980.0,0.6353047]
["bitfinex-derivatives","BTCF0:USTF0",1749225460684,0.78753688,104990.0,104980.0,0.6353047]
["bitfinex-derivatives","BTCF0:USTF0",1749225460886,0.36533688,104990.0,104980.0,0.85994786]
["bitfinex-derivatives","BTCF0:USTF0",1749225461090,0.36533688,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225461293,0.72613688,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225461898,0.72633688,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225462300,0.72643375,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225463695,0.72643365,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225466500,0.39643365,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225466693,0.20606735,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225466896,0.14396735,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225467400,0.14376735,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225467600,0.14396735,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225469316,0.14396735,104990.0,104980.0,0.6979047]
["bitfinex-derivatives","BTCF0:USTF0",1749225469607,0.14396735,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225469811,0.17566735,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225472715,0.17990777,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225473005,0.17990777,104990.0,104980.0,0.6979047]
["bitfinex-derivatives","BTCF0:USTF0",1749225473308,0.17990777,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225473709,0.17566735,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225476808,0.17990777,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225477008,0.17990777,104990.0,104980.0,0.6979047]
["bitfinex-derivatives","BTCF0:USTF0",1749225478009,0.17990777,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225478812,0.17566735,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225479612,0.14396735,104990.0,104980.0,0.92254786]
["bitfinex-derivatives","BTCF0:USTF0",1749225481608,0.14396735,104990.0,104980.0,0.85561559]
["bitfinex-derivatives","BTCF0:USTF0",1749225481814,0.14376735,104990.0,104980.0,0.85561559]
["bitfinex-derivatives","BTCF0:USTF0",1749225482010,0.14376735,104990.0,104980.0,1.40629559]
["bitfinex-derivatives","BTCF0:USTF0",1749225482311,0.14396735,104990.0,104980.0,1.40629559]
["bitfinex-derivatives","BTCF0:USTF0",1749225484008,0.14396735,104990.0,104980.0,1.18165243]
["bitfinex-derivatives","BTCF0:USTF0",1749225484204,0.14399401,104990.0,104980.0,1.40629559]
["bitfinex-derivatives","BTCF0:USTF0",1749225484408,0.07149646,104990.0,104980.0,1.40629559]
["bitfinex-derivatives","BTCF0:USTF0",1749225484616,0.03338016,104990.0,104980.0,1.524348]
["bitfinex-derivatives","BTCF0:USTF0",1749225484813,0.03318016,104990.0,104980.0,1.59679959]
["bitfinex-derivatives","BTCF0:USTF0",1749225485011,0.03318016,104990.0,104980.0,1.74374529]
["bitfinex-derivatives","BTCF0:USTF0",1749225485311,0.0002,104990.0,104980.0,1.74374529]
["bitfinex-derivatives","BTCF0:USTF0",1749225485513,0.3608,105020.0,105010.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1749225485815,0.3608,105020.0,105010.0,1.32637316]
["bitfinex-derivatives","BTCF0:USTF0",1749225485816,0.13923968,105020.0,105010.0,1.32637316]
["bitfinex-derivatives","BTCF0:USTF0",1749225486017,0.13923968,105020.0,105010.0,1.42167316]
["bitfinex-derivatives","BTCF0:USTF0",1749225486212,0.13923968,105020.0,105010.0,1.43146312]
["bitfinex-derivatives","BTCF0:USTF0",1749225486414,0.10095731,105020.0,105010.0,1.43146312]
["bitfinex-derivatives","BTCF0:USTF0",1749225486712,0.10115731,105020.0,105010.0,1.43146312]
["bitfinex-derivatives","BTCF0:USTF0",1749225487620,0.10115731,105020.0,105010.0,1.45946312]
["bitfinex-derivatives","BTCF0:USTF0",1749225488115,0.10115731,105020.0,105010.0,1.48746312]
["bitfinex-derivatives","BTCF0:USTF0",1749225488314,0.10115731,105020.0,105010.0,1.56461564]
["bitfinex-derivatives","BTCF0:USTF0",1749225488512,0.10115731,105020.0,105010.0,1.75506364]
["bitfinex-derivatives","BTCF0:USTF0",1749225488713,1e-08,105020.0,105010.0,1.86506364]
["bitfinex-derivatives","BTCF0:USTF0",1749225488913,0.00014314,105030.0,105020.0,0.20760863]
["bitfinex-derivatives","BTCF0:USTF0",1749225489112,0.00014314,105030.0,105020.0,1.22069495]
["bitfinex-derivatives","BTCF0:USTF0",1749225489416,0.10464316,105030.0,105020.0,1.25359495]
["bitfinex-derivatives","BTCF0:USTF0",1749225489606,0.5985391,105080.0,105050.0,0.0475562]
["bitfinex-derivatives","BTCF0:USTF0",1749225489802,0.5985391,105080.0,105070.0,0.1902037]
["bitfinex-derivatives","BTCF0:USTF0",1749225489803,0.65182556,105080.0,105070.0,0.1902037]
["bitfinex-derivatives","BTCF0:USTF0",1749225490005,0.76946894,105080.0,105070.0,0.1902037]
["bitfinex-derivatives","BTCF0:USTF0",1749225490215,0.76966894,105080.0,105070.0,0.19045497]
["bitfinex-derivatives","BTCF0:USTF0",1749225490417,0.76946894,105080.0,105070.0,0.19095751]
["bitfinex-derivatives","BTCF0:USTF0",1749225490718,0.76966894,105080.0,105070.0,0.19095751]
["bitfinex-derivatives","BTCF0:USTF0",1749225490908,0.40866894,105080.0,105070.0,0.24985751]
["bitfinex-derivatives","BTCF0:USTF0",1749225491111,0.76966894,105080.0,105070.0,0.24985751]
["bitfinex-derivatives","BTCF0:USTF0",1749225491418,0.37043138,105080.0,105070.0,0.47450067]
["bitfinex-derivatives","BTCF0:USTF0",1749225491615,0.73143138,105080.0,105070.0,0.47450067]
["bitfinex-derivatives","BTCF0:USTF0",1749225492010,0.37063138,105080.0,105070.0,0.24985751]
["bitfinex-derivatives","BTCF0:USTF0",1749225492210,0.37063138,105080.0,105070.0,0.27585751]
["bitfinex-derivatives","BTCF0:USTF0",1749225492517,0.73143138,105080.0,105070.0,0.24985751]
["bitfinex-derivatives","BTCF0:USTF0",1749225492718,0.73143138,105080.0,105070.0,0.28671438]
["bitfinex-derivatives","BTCF0:USTF0",1749225492910,0.76243138,105080.0,105070.0,0.28671438]
["bitfinex-derivatives","BTCF0:USTF0",1749225493111,0.40163138,105080.0,105070.0,0.28671438]
["bitfinex-derivatives","BTCF0:USTF0",1749225494107,0.18064338,105080.0,105070.0,0.51235754]
["bitfinex-derivatives","BTCF0:USTF0",1749225494312,0.18064338,105080.0,105070.0,0.54315754]
["bitfinex-derivatives","BTCF0:USTF0",1749225494607,0.18064338,105080.0,105070.0,0.54515754]
["bitfinex-derivatives","BTCF0:USTF0",1749225495012,0.7358715,105080.0,105070.0,0.54515754]
["bitfinex-derivatives","BTCF0:USTF0",1749225495616,0.1220838,105080.0,105070.0,0.87515754]
["bitfinex-derivatives","BTCF0:USTF0",1749225495814,0.1220838,105080.0,105070.0,0.91685754]
["bitfinex-derivatives","BTCF0:USTF0",1749225495815,0.1218838,105080.0,105070.0,0.91685754]
["bitfinex-derivatives","BTCF0:USTF0",1749225496022,0.11764338,105080.0,105070.0,0.88885754]
["bitfinex-derivatives","BTCF0:USTF0",1749225496215,0.11784338,105080.0,105070.0,0.96531045]
["bitfinex-derivatives","BTCF0:USTF0",1749225496418,0.11784338,105080.0,105070.0,0.99331045]
["bitfinex-derivatives","BTCF0:USTF0",1749225497420,0.11784338,105080.0,105070.0,0.96531045]
["bitfinex-derivatives","BTCF0:USTF0",1749225497622,0.11784338,105080.0,105070.0,0.92731045]
["bitfinex-derivatives","BTCF0:USTF0",1749225497818,0.11784338,105080.0,105070.0,0.92831045]
["bitfinex-derivatives","BTCF0:USTF0",1749225499411,0.11784338,105080.0,105070.0,0.70366729]
["bitfinex-derivatives","BTCF0:USTF0",1749225499614,0.11784338,105080.0,105070.0,0.92831045]
["bitfinex-derivatives","BTCF0:USTF0",1749225500619,0.11784338,105080.0,105070.0,1.35999045]
["bitfinex-derivatives","BTCF0:USTF0",1749225501423,0.11764338,105080.0,105070.0,1.35999045]
["bitfinex-derivatives","BTCF0:USTF0",1749225501616,0.00014314,105090.0,105080.0,0.1902002]
["bitfinex-derivatives","BTCF0:USTF0",1749225501815,0.00014314,105090.0,105080.0,1.81542906]
["bitfinex-derivatives","BTCF0:USTF0",1749225502017,0.10494115,105090.0,105080.0,1.04119717]
["bitfinex-derivatives","BTCF0:USTF0",1749225502318,0.10514115,105090.0,105080.0,1.59103717]
["bitfinex-derivatives","BTCF0:USTF0",1749225503315,0.10514115,105090.0,105080.0,1.81568033]
["bitfinex-derivatives","BTCF0:USTF0",1749225503516,0.10514115,105090.0,105080.0,1.59103717]
["bitfinex-derivatives","BTCF0:USTF0",1749225504724,0.10514115,105090.0,105080.0,1.26584033]
["bitfinex-derivatives","BTCF0:USTF0",1749225504921,0.10514115,105090.0,105080.0,1.36635401]
["bitfinex-derivatives","BTCF0:USTF0",1749225505120,0.10514115,105090.0,105080.0,1.59099717]
["bitfinex-derivatives","BTCF0:USTF0",1749225505622,0.10514115,105090.0,105080.0,0.85921401]
["bitfinex-derivatives","BTCF0:USTF0",1749225505820,0.10514115,105090.0,105080.0,1.35785717]
["bitfinex-derivatives","BTCF0:USTF0",1749225506025,0.20144115,105090.0,105080.0,1.35785717]
["bitfinex-derivatives","BTCF0:USTF0",1749225506826,0.20144115,105090.0,105080.0,0.80809717]
["bitfinex-derivatives","BTCF0:USTF0",1749225507026,0.20144115,105090.0,105080.0,1.35781717]
["bitfinex-derivatives","BTCF0:USTF0",1749225509820,0.20144115,105090.0,105080.0,1.13317401]
["bitfinex-derivatives","BTCF0:USTF0",1749225510020,0.20144115,105090.0,105080.0,0.99701717]
["bitfinex-derivatives","BTCF0:USTF0",1749225510421,0.20144115,105090.0,105080.0,1.35781717]
["bitfinex-derivatives","BTCF0:USTF0",1749225513130,0.39162575,105090.0,105080.0,0.96523717]
["bitfinex-derivatives","BTCF0:USTF0",1749225513328,0.43063431,105090.0,105080.0,0.96523717]
["bitfinex-derivatives","BTCF0:USTF0",1749225513517,0.39162575,105090.0,105080.0,0.41559717]
["bitfinex-derivatives","BTCF0:USTF0",1749225513719,0.60124564,105090.0,105080.0,0.74059401]
["bitfinex-derivatives","BTCF0:USTF0",1749225513925,0.60124564,105090.0,105080.0,0.29671401]
["bitfinex-derivatives","BTCF0:USTF0",1749225513926,1.0160734,105090.0,105080.0,0.29671401]
["bitfinex-derivatives","BTCF0:USTF0",1749225514235,1.02031382,105090.0,105080.0,0.74059401]
["bitfinex-derivatives","BTCF0:USTF0",1749225514422,1.02031382,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749225514731,0.1902027,105080.0,105070.0,0.00985687]
["bitfinex-derivatives","BTCF0:USTF0",1749225515027,0.55417091,105080.0,105070.0,0.20775012]
["bitfinex-derivatives","BTCF0:USTF0",1749225515230,0.74437361,105080.0,105070.0,0.65163012]
["bitfinex-derivatives","BTCF0:USTF0",1749225515628,0.74457361,105080.0,105070.0,0.65163012]
["bitfinex-derivatives","BTCF0:USTF0",1749225516033,0.74457361,105080.0,105070.0,0.20775012]
["bitfinex-derivatives","BTCF0:USTF0",1749225516332,0.74457361,105080.0,105070.0,0.65163012]
["bitfinex-derivatives","BTCF0:USTF0",1749225516530,0.74457361,105080.0,105070.0,0.66159024]
["bitfinex-derivatives","BTCF0:USTF0",1749225516732,0.74457361,105080.0,105070.0,0.66259024]
["bitfinex-derivatives","BTCF0:USTF0",1749225516926,0.53437091,105080.0,105070.0,0.66259024]
["bitfinex-derivatives","BTCF0:USTF0",1749225517126,0.53437091,105080.0,105070.0,0.9929934]
["bitfinex-derivatives","BTCF0:USTF0",1749225517323,0.50267091,105080.0,105070.0,0.9929934]
["bitfinex-derivatives","BTCF0:USTF0",1749225517530,0.14187091,105080.0,105070.0,1.4133934]
["bitfinex-derivatives","BTCF0:USTF0",1749225517924,0.14167091,105080.0,105070.0,1.0525934]
["bitfinex-derivatives","BTCF0:USTF0",1749225518125,0.14187091,105080.0,105070.0,1.4133934]
["bitfinex-derivatives","BTCF0:USTF0",1749225518630,0.14187091,105080.0,105070.0,1.48964546]
["bitfinex-derivatives","BTCF0:USTF0",1749225519339,0.14167091,105080.0,105070.0,1.48964546]
["bitfinex-derivatives","BTCF0:USTF0",1749225519527,0.14187091,105080.0,105070.0,1.48964546]
["bitfinex-derivatives","BTCF0:USTF0",1749225519924,0.14167091,105080.0,105070.0,1.48964546]
["bitfinex-derivatives","BTCF0:USTF0",1749225520132,0.14187091,105080.0,105070.0,1.48964546]
["bitfinex-derivatives","BTCF0:USTF0",1749225521133,0.14187091,105080.0,105070.0,1.51057211]
["bitfinex-derivatives","BTCF0:USTF0",1749225522032,0.14187091,105080.0,105070.0,0.96093211]
["bitfinex-derivatives","BTCF0:USTF0",1749225522236,0.14187091,105080.0,105070.0,1.51037211]
["bitfinex-derivatives","BTCF0:USTF0",1749225522733,0.14187091,105080.0,105070.0,1.51062338]
["bitfinex-derivatives","BTCF0:USTF0",1749225522940,0.14167091,105080.0,105070.0,1.51112592]
["bitfinex-derivatives","BTCF0:USTF0",1749225523134,0.14187091,105080.0,105070.0,1.51112592]
["bitfinex-derivatives","BTCF0:USTF0",1749225523939,0.14167091,105080.0,105070.0,1.51112592]
["bitfinex-derivatives","BTCF0:USTF0",1749225524130,0.14187091,105080.0,105070.0,1.51112592]
["bitfinex-derivatives","BTCF0:USTF0",1749225525241,0.14187091,105080.0,105070.0,1.26555611]
["bitfinex-derivatives","BTCF0:USTF0",1749225525741,0.14187091,105080.0,105070.0,1.51112592]
["bitfinex-derivatives","BTCF0:USTF0",1749225526141,0.14187091,105080.0,105070.0,1.06728592]
["bitfinex-derivatives","BTCF0:USTF0",1749225526340,0.14187091,105080.0,105070.0,1.51108592]
["bitfinex-derivatives","BTCF0:USTF0",1749225529533,0.14611133,105080.0,105070.0,1.51108592]
["bitfinex-derivatives","BTCF0:USTF0",1749225530530,0.14187091,105080.0,105070.0,1.51108592]
["bitfinex-derivatives","BTCF0:USTF0",1749225531942,0.14187091,105080.0,105070.0,1.51104592]
["bitfinex-derivatives","BTCF0:USTF0",1749225535242,0.14187091,105080.0,105070.0,1.20483611]
["bitfinex-derivatives","BTCF0:USTF0",1749225535442,0.20397091,105080.0,105070.0,1.23583611]
["bitfinex-derivatives","BTCF0:USTF0",1749225536047,0.20397091,105080.0,105070.0,1.48140592]
["bitfinex-derivatives","BTCF0:USTF0",1749225537041,0.20397091,105080.0,105070.0,0.96428592]
["bitfinex-derivatives","BTCF0:USTF0",1749225537240,0.20397091,105080.0,105070.0,1.51360592]
["bitfinex-derivatives","BTCF0:USTF0",1749225538450,0.56477091,105080.0,105070.0,0.82650679]
["bitfinex-derivatives","BTCF0:USTF0",1749225538745,0.23667091,105080.0,105070.0,0.82650679]
["bitfinex-derivatives","BTCF0:USTF0",1749225539044,0.23667091,105080.0,105070.0,1.4328766]
["bitfinex-derivatives","BTCF0:USTF0",1749225539248,0.20397091,105080.0,105070.0,1.4628766]
["bitfinex-derivatives","BTCF0:USTF0",1749225539551,0.20397091,105080.0,105070.0,1.4946766]
["bitfinex-derivatives","BTCF0:USTF0",1749225539737,0.14187091,105080.0,105070.0,1.4946766]
["bitfinex-derivatives","BTCF0:USTF0",1749225540446,0.14167091,105080.0,105070.0,1.4946766]
["bitfinex-derivatives","BTCF0:USTF0",1749225540649,0.14187091,105080.0,105070.0,1.4946766]
["bitfinex-derivatives","BTCF0:USTF0",1749225541646,0.14187091,105080.0,105070.0,0.9453566]
["bitfinex-derivatives","BTCF0:USTF0",1749225541847,0.10266642,105080.0,105070.0,1.5646366]
["bitfinex-derivatives","BTCF0:USTF0",1749225542345,0.10266642,105080.0,105070.0,1.0153566]
["bitfinex-derivatives","BTCF0:USTF0",1749225542551,0.10266642,105080.0,105070.0,1.5646366]
["bitfinex-derivatives","BTCF0:USTF0",1749225542750,0.10286642,105080.0,105070.0,1.5646366]
["bitfinex-derivatives","BTCF0:USTF0",1749225542949,0.10266642,105080.0,105070.0,1.5646366]
["bitfinex-derivatives","BTCF0:USTF0",1749225543145,0.10286642,105080.0,105070.0,1.54356649]
["bitfinex-derivatives","BTCF0:USTF0",1749225543345,0.10286642,105080.0,105070.0,1.70156649]
["bitfinex-derivatives","BTCF0:USTF0",1749225543545,0.10286642,105080.0,105070.0,1.80156649]
["bitfinex-derivatives","BTCF0:USTF0",1749225543750,0.05579374,105080.0,105070.0,1.80156649]
["bitfinex-derivatives","BTCF0:USTF0",1749225544152,0.00357307,105080.0,105070.0,2.02606619]
["bitfinex-derivatives","BTCF0:USTF0",1749225544356,0.00337307,105080.0,105070.0,2.02606619]
["bitfinex-derivatives","BTCF0:USTF0",1749225544653,0.00357307,105080.0,105070.0,1.80156649]
["bitfinex-derivatives","BTCF0:USTF0",1749225546152,0.00357307,105080.0,105070.0,1.70156649]
["bitfinex-derivatives","BTCF0:USTF0",1749225546354,0.00337307,105080.0,105070.0,1.80156649]
["bitfinex-derivatives","BTCF0:USTF0",1749225546647,0.0945,105110.0,105100.0,0.1901676]
["bitfinex-derivatives","BTCF0:USTF0",1749225546850,0.13416142,105110.0,105100.0,1.3247073]
["bitfinex-derivatives","BTCF0:USTF0",1749225547045,0.23380004,105110.0,105100.0,1.3247073]
["bitfinex-derivatives","BTCF0:USTF0",1749225547241,0.42394954,105110.0,105100.0,0.7394076]
["bitfinex-derivatives","BTCF0:USTF0",1749225548150,0.23380004,105110.0,105100.0,0.7524076]
["bitfinex-derivatives","BTCF0:USTF0",1749225548544,0.42394954,105110.0,105100.0,0.7524076]
["bitfinex-derivatives","BTCF0:USTF0",1749225549047,0.42394954,105110.0,105100.0,0.7644076]
["bitfinex-derivatives","BTCF0:USTF0",1749225549751,0.23380004,105110.0,105100.0,0.7644076]
["bitfinex-derivatives","BTCF0:USTF0",1749225550053,0.23380004,105110.0,105100.0,0.9889073]
["bitfinex-derivatives","BTCF0:USTF0",1749225551553,0.20090004,105110.0,105100.0,0.8004673]
["bitfinex-derivatives","BTCF0:USTF0",1749225551853,0.02420725,105130.0,105120.0,0.1901314]
["bitfinex-derivatives","BTCF0:USTF0",1749225552052,0.0648,105130.0,105120.0,1.5797708]
["bitfinex-derivatives","BTCF0:USTF0",1749225552253,0.10855686,105140.0,105130.0,0.1901133]
["bitfinex-derivatives","BTCF0:USTF0",1749225552556,0.065,105140.0,105130.0,0.888973]
["bitfinex-derivatives","BTCF0:USTF0",1749225552852,0.17355686,105140.0,105130.0,0.3263933]
["bitfinex-derivatives","BTCF0:USTF0",1749225553157,0.17355686,105140.0,105130.0,0.994453]
["bitfinex-derivatives","BTCF0:USTF0",1749225554152,0.36365226,105140.0,105130.0,0.7699533]
["bitfinex-derivatives","BTCF0:USTF0",1749225554354,0.36365226,105140.0,105130.0,1.022453]
["bitfinex-derivatives","BTCF0:USTF0",1749225554643,0.17355686,105140.0,105130.0,1.050453]
["bitfinex-derivatives","BTCF0:USTF0",1749225554846,0.36365226,105140.0,105130.0,1.050453]
["bitfinex-derivatives","BTCF0:USTF0",1749225555254,0.39695226,105140.0,105130.0,1.050453]
["bitfinex-derivatives","BTCF0:USTF0",1749225555551,0.75775226,105140.0,105130.0,0.25620979]
["bitfinex-derivatives","BTCF0:USTF0",1749225555750,0.39695226,105140.0,105130.0,0.80516979]
["bitfinex-derivatives","BTCF0:USTF0",1749225555948,0.39695226,105140.0,105130.0,1.0304233]
["bitfinex-derivatives","BTCF0:USTF0",1749225556149,0.39695226,105140.0,105130.0,1.0024233]
["bitfinex-derivatives","BTCF0:USTF0",1749225556657,0.39695226,105140.0,105130.0,0.4254633]
["bitfinex-derivatives","BTCF0:USTF0",1749225556857,0.20685686,105140.0,105130.0,0.4254633]
["bitfinex-derivatives","BTCF0:USTF0",1749225557058,0.20685686,105140.0,105130.0,1.0066433]
["bitfinex-derivatives","BTCF0:USTF0",1749225558461,0.17355686,105140.0,105130.0,1.0066433]
["bitfinex-derivatives","BTCF0:USTF0",1749225558858,0.10855686,105140.0,105130.0,0.9240033]
["bitfinex-derivatives","BTCF0:USTF0",1749225559161,0.10855686,105140.0,105130.0,1.3994433]
["bitfinex-derivatives","BTCF0:USTF0",1749225559556,0.10855686,105140.0,105130.0,1.4297433]
["bitfinex-derivatives","BTCF0:USTF0",1749225560056,0.10875686,105140.0,105130.0,1.4297433]
["bitfinex-derivatives","BTCF0:USTF0",1749225560251,0.10855686,105140.0,105130.0,1.4573324]
["bitfinex-derivatives","BTCF0:USTF0",1749225560561,0.10875686,105140.0,105130.0,1.4573324]
["bitfinex-derivatives","BTCF0:USTF0",1749225560766,0.10855686,105140.0,105130.0,1.4573324]
["bitfinex-derivatives","BTCF0:USTF0",1749225561061,0.10875686,105140.0,105130.0,1.4573324]
["bitfinex-derivatives","BTCF0:USTF0",1749225563062,0.10875686,105140.0,105130.0,1.4572924]
["bitfinex-derivatives","BTCF0:USTF0",1749225563258,0.10875686,105140.0,105130.0,1.2327927]
["bitfinex-derivatives","BTCF0:USTF0",1749225563457,0.10875686,105140.0,105130.0,1.4572924]
["bitfinex-derivatives","BTCF0:USTF0",1749225564850,0.10875686,105140.0,105130.0,1.4572524]
["bitfinex-derivatives","BTCF0:USTF0",1749225565465,0.10875686,105140.0,105130.0,0.9084524]
["bitfinex-derivatives","BTCF0:USTF0",1749225565657,0.10875686,105140.0,105130.0,1.4572524]
["bitfinex-derivatives","BTCF0:USTF0",1749225567165,0.10875686,105140.0,105130.0,1.53372459]
["bitfinex-derivatives","BTCF0:USTF0",1749225568768,0.10875686,105140.0,105130.0,1.53364459]
["bitfinex-derivatives","BTCF0:USTF0",1749225570354,0.10875686,105140.0,105130.0,0.98492459]
["bitfinex-derivatives","BTCF0:USTF0",1749225570764,0.10875686,105140.0,105130.0,1.53364459]
["bitfinex-derivatives","BTCF0:USTF0",1749225572555,0.3608,105170.0,105160.0,0.1900593]
["bitfinex-derivatives","BTCF0:USTF0",1749225572760,0.10449181,105170.0,105160.0,0.963239]
["bitfinex-derivatives","BTCF0:USTF0",1749225572959,0.59441393,105170.0,105160.0,0.963239]
["bitfinex-derivatives","BTCF0:USTF0",1749225573260,0.78465513,105170.0,105160.0,0.963239]
["bitfinex-derivatives","BTCF0:USTF0",1749225573769,0.78465513,105170.0,105160.0,0.991239]
["bitfinex-derivatives","BTCF0:USTF0",1749225573958,0.78465513,105170.0,105160.0,1.019239]
["bitfinex-derivatives","BTCF0:USTF0",1749225575860,0.81735513,105170.0,105160.0,1.019239]
["bitfinex-derivatives","BTCF0:USTF0",1749225576463,0.81735513,105170.0,105160.0,0.7947393]
["bitfinex-derivatives","BTCF0:USTF0",1749225577568,0.81735513,105170.0,105160.0,0.2460593]
["bitfinex-derivatives","BTCF0:USTF0",1749225577769,0.81735513,105170.0,105160.0,0.7946993]
["bitfinex-derivatives","BTCF0:USTF0",1749225577958,0.81735513,105170.0,105160.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1749225577959,1.53185483,105170.0,105160.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1749225578163,1.47203083,105170.0,105160.0,0.6892592]
["bitfinex-derivatives","BTCF0:USTF0",1749225578366,1.24753113,105170.0,105160.0,0.6892592]
["bitfinex-derivatives","BTCF0:USTF0",1749225578669,1.47203083,105170.0,105160.0,0.6892592]
["bitfinex-derivatives","BTCF0:USTF0",1749225579172,0.72985513,105170.0,105160.0,0.4705589]
["bitfinex-derivatives","BTCF0:USTF0",1749225579468,1.01465513,105170.0,105160.0,0.2460592]
["bitfinex-derivatives","BTCF0:USTF0",1749225579770,1.01485513,105170.0,105160.0,0.2460592]
["bitfinex-derivatives","BTCF0:USTF0",1749225580063,1.23935483,105170.0,105160.0,0.2460592]
["bitfinex-derivatives","BTCF0:USTF0",1749225580264,1.42953083,105170.0,105160.0,0.2460592]
["bitfinex-derivatives","BTCF0:USTF0",1749225581871,1.42953083,105170.0,105160.0,0.23370047]
["bitfinex-derivatives","BTCF0:USTF0",1749225582071,1.67953083,105170.0,105160.0,0.23370047]
["bitfinex-derivatives","BTCF0:USTF0",1749225582766,1.45503113,105170.0,105160.0,0.23370047]
["bitfinex-derivatives","BTCF0:USTF0",1749225583270,1.67953083,105170.0,105160.0,0.23370047]
["bitfinex-derivatives","BTCF0:USTF0",1749225584576,1.20503113,105170.0,105160.0,0.23370047]
["bitfinex-derivatives","BTCF0:USTF0",1749225584770,1.42953083,105170.0,105160.0,0.23370047]
["bitfinex-derivatives","BTCF0:USTF0",1749225585667,1.42953083,105170.0,105160.0,0.04364127]
["bitfinex-derivatives","BTCF0:USTF0",1749225586568,0.1900592,105160.0,105150.0,0.19022044]
["bitfinex-derivatives","BTCF0:USTF0",1749225586873,1.23888269,105160.0,105150.0,0.19022044]
["bitfinex-derivatives","BTCF0:USTF0",1749225587173,1.42907469,105160.0,105150.0,0.19022044]
["bitfinex-derivatives","BTCF0:USTF0",1749225587870,1.42907469,105160.0,105150.0,0.20222044]
["bitfinex-derivatives","BTCF0:USTF0",1749225588371,1.20457499,105160.0,105150.0,0.20222044]
["bitfinex-derivatives","BTCF0:USTF0",1749225588673,1.42907469,105160.0,105150.0,0.20222044]
["bitfinex-derivatives","BTCF0:USTF0",1749225588875,1.42907469,105160.0,105150.0,0.20297425]
["bitfinex-derivatives","BTCF0:USTF0",1749225589471,1.23888269,105160.0,105150.0,0.01289695]
["bitfinex-derivatives","BTCF0:USTF0",1749225589672,1.23888269,105160.0,105150.0,0.20297425]
["bitfinex-derivatives","BTCF0:USTF0",1749225589868,1.23888269,105160.0,105150.0,0.20697425]
["bitfinex-derivatives","BTCF0:USTF0",1749225595200,1.23888269,105160.0,105150.0,0.01689695]
["bitfinex-derivatives","BTCF0:USTF0",1749225595501,1.23888269,105160.0,105150.0,0.20697425]
["bitfinex-derivatives","BTCF0:USTF0",1749225595994,1.23888269,105160.0,105150.0,0.01689695]
["bitfinex-derivatives","BTCF0:USTF0",1749225596203,1.23888269,105160.0,105150.0,0.20697425]
["bitfinex-derivatives","BTCF0:USTF0",1749225599697,0.95028299,105160.0,105150.0,0.20697425]
["bitfinex-derivatives","BTCF0:USTF0",1749225599905,1.17478269,105160.0,105150.0,0.27207425]
["bitfinex-derivatives","BTCF0:USTF0",1749225600510,0.94209118,105160.0,105150.0,0.27207425]
["bitfinex-derivatives","BTCF0:USTF0",1749225600902,0.98209093,105160.0,105150.0,0.27207425]
["bitfinex-derivatives","BTCF0:USTF0",1749225602298,0.79203173,105160.0,105150.0,0.27207425]
["bitfinex-derivatives","BTCF0:USTF0",1749225602604,0.43123173,105160.0,105150.0,0.27207425]
["bitfinex-derivatives","BTCF0:USTF0",1749225603106,0.79203173,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225603702,0.98209093,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225604002,0.79203173,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225604204,0.76073173,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225604508,0.76076247,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225605702,0.39996247,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225605899,0.76056247,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225606107,0.39996247,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225606402,0.14976247,105160.0,105150.0,0.66447425]
["bitfinex-derivatives","BTCF0:USTF0",1749225606595,0.14996247,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225606801,0.14996247,105160.0,105150.0,0.66447425]
["bitfinex-derivatives","BTCF0:USTF0",1749225606995,0.10993198,105160.0,105150.0,0.66447425]
["bitfinex-derivatives","BTCF0:USTF0",1749225607200,0.10993198,105160.0,105150.0,1.21279425]
["bitfinex-derivatives","BTCF0:USTF0",1749225608303,0.08172518,105160.0,105150.0,1.21279425]
["bitfinex-derivatives","BTCF0:USTF0",1749225608808,0.08192518,105160.0,105150.0,1.21279425]
["bitfinex-derivatives","BTCF0:USTF0",1749225610504,0.08172518,105160.0,105150.0,1.21279425]
["bitfinex-derivatives","BTCF0:USTF0",1749225610702,0.08192518,105160.0,105150.0,1.21279425]
["bitfinex-derivatives","BTCF0:USTF0",1749225611103,0.08192518,105160.0,105150.0,0.30367425]
["bitfinex-derivatives","BTCF0:USTF0",1749225611306,0.08192518,105160.0,105150.0,0.85187425]
["bitfinex-derivatives","BTCF0:USTF0",1749225612408,0.08192518,105160.0,105150.0,1.21267425]
["bitfinex-derivatives","BTCF0:USTF0",1749225618217,0.04760888,105160.0,105150.0,1.21267425]
["bitfinex-derivatives","BTCF0:USTF0",1749225618415,0.4575,105190.0,105180.0,0.1900231]
["bitfinex-derivatives","BTCF0:USTF0",1749225618608,0.7676624,105190.0,105180.0,0.1900231]
["bitfinex-derivatives","BTCF0:USTF0",1749225618812,1.06213164,105190.0,105180.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1749225619309,1.25233664,105190.0,105180.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1749225619515,1.06233164,105190.0,105180.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1749225619906,0.84108764,105190.0,105180.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1749225620412,1.03089264,105190.0,105180.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1749225620712,1.03509264,105190.0,105180.0,0.2493231]
["bitfinex-derivatives","BTCF0:USTF0",1749225621014,0.87758764,105190.0,105180.0,0.2190231]
["bitfinex-derivatives","BTCF0:USTF0",1749225621407,0.87738764,105190.0,105180.0,0.2190231]
["bitfinex-derivatives","BTCF0:USTF0",1749225621706,0.87758764,105190.0,105180.0,0.22861097]
["bitfinex-derivatives","BTCF0:USTF0",1749225621909,0.87758764,105190.0,105180.0,0.22936478]
["bitfinex-derivatives","BTCF0:USTF0",1749225622313,0.87738764,105190.0,105180.0,0.26176478]
["bitfinex-derivatives","BTCF0:USTF0",1749225623015,0.84488764,105190.0,105180.0,0.29216478]
["bitfinex-derivatives","BTCF0:USTF0",1749225623210,0.81248764,105190.0,105180.0,0.29216478]
["bitfinex-derivatives","BTCF0:USTF0",1749225623420,0.81228764,105190.0,105180.0,0.29216478]
["bitfinex-derivatives","BTCF0:USTF0",1749225623621,0.81248764,105190.0,105180.0,0.29216478]
["bitfinex-derivatives","BTCF0:USTF0",1749225623810,0.45168764,105190.0,105180.0,0.32336478]
["bitfinex-derivatives","BTCF0:USTF0",1749225624010,0.45168764,105190.0,105180.0,0.76612478]
["bitfinex-derivatives","BTCF0:USTF0",1749225624526,0.81248764,105190.0,105180.0,0.76612478]
["bitfinex-derivatives","BTCF0:USTF0",1749225624706,0.81248764,105190.0,105180.0,0.73492478]
["bitfinex-derivatives","BTCF0:USTF0",1749225625403,0.45168764,105190.0,105180.0,0.73492478]
["bitfinex-derivatives","BTCF0:USTF0",1749225625608,0.81248764,105190.0,105180.0,0.73492478]
["bitfinex-derivatives","BTCF0:USTF0",1749225626516,0.45168764,105190.0,105180.0,0.73492478]
["bitfinex-derivatives","BTCF0:USTF0",1749225627012,0.81248764,105190.0,105180.0,0.26176478]
["bitfinex-derivatives","BTCF0:USTF0",1749225627214,0.84458764,105190.0,105180.0,0.26176478]
["bitfinex-derivatives","BTCF0:USTF0",1749225627913,1.03459264,105190.0,105180.0,0.03934168]
["bitfinex-derivatives","BTCF0:USTF0",1749225628619,1.22473664,105190.0,105180.0,0.03934168]
["bitfinex-derivatives","BTCF0:USTF0",1749225628813,1.47473664,105190.0,105180.0,0.03934168]
["bitfinex-derivatives","BTCF0:USTF0",1749225629308,1.22473664,105190.0,105180.0,0.03934168]
["bitfinex-derivatives","BTCF0:USTF0",1749225629510,1.66745664,105190.0,105180.0,0.03934168]
["bitfinex-derivatives","BTCF0:USTF0",1749225629709,0.1900561,105170.0,105160.0,0.2850739]
["bitfinex-derivatives","BTCF0:USTF0",1749225630004,1.28102672,105170.0,105160.0,0.3422791]
["bitfinex-derivatives","BTCF0:USTF0",1749225630218,1.34712672,105170.0,105160.0,0.3422791]
["bitfinex-derivatives","BTCF0:USTF0",1749225631420,1.34912672,105170.0,105160.0,0.3592791]
["bitfinex-derivatives","BTCF0:USTF0",1749225631720,1.34912672,105170.0,105160.0,0.3117649]
["bitfinex-derivatives","BTCF0:USTF0",1749225632119,1.34712672,105170.0,105160.0,0.3107649]
["bitfinex-derivatives","BTCF0:USTF0",1749225632325,1.34812672,105170.0,105160.0,0.3117649]
["bitfinex-derivatives","BTCF0:USTF0",1749225632816,1.38042672,105170.0,105160.0,0.3117649]
["bitfinex-derivatives","BTCF0:USTF0",1749225633007,1.38042672,105170.0,105160.0,0.2957649]
["bitfinex-derivatives","BTCF0:USTF0",1749225633212,1.38542672,105170.0,105160.0,0.2967649]
["bitfinex-derivatives","BTCF0:USTF0",1749225634521,1.38541182,105170.0,105160.0,0.2967649]
["bitfinex-derivatives","BTCF0:USTF0",1749225635622,1.19537062,105170.0,105160.0,0.2967649]
["bitfinex-derivatives","BTCF0:USTF0",1749225637309,1.57558772,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225637617,1.83010662,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225637819,2.02014772,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225638022,1.83010662,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225638517,1.38554662,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225638821,1.19557062,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225644713,1.30137062,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225650934,1.49141122,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225651127,1.30137062,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225651936,1.38561122,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225652129,1.74573062,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225654236,1.93577122,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225654828,2.12594722,105170.0,105160.0,0.2395604]
["bitfinex-derivatives","BTCF0:USTF0",1749225656528,2.49499934,105170.0,105140.0,0.0475177]
["bitfinex-derivatives","BTCF0:USTF0",1749225656734,0.9116768,105150.0,105140.0,0.23723617]
["bitfinex-derivatives","BTCF0:USTF0",1749225656936,1.79715006,105150.0,105140.0,0.23723617]
["bitfinex-derivatives","BTCF0:USTF0",1749225657147,2.18395062,105150.0,105140.0,0.23723617]
["bitfinex-derivatives","BTCF0:USTF0",1749225657442,1.19285782,105150.0,105140.0,0.23723617]
["bitfinex-derivatives","BTCF0:USTF0",1749225657742,1.93265462,105150.0,105140.0,0.30283617]
["bitfinex-derivatives","BTCF0:USTF0",1749225658331,1.48873462,105150.0,105140.0,0.30283617]
["bitfinex-derivatives","BTCF0:USTF0",1749225658535,1.50373462,105150.0,105140.0,0.30183617]
["bitfinex-derivatives","BTCF0:USTF0",1749225659347,1.52273462,105150.0,105140.0,0.30283617]
["bitfinex-derivatives","BTCF0:USTF0",1749225659736,1.52273462,105150.0,105140.0,0.31252452]
["bitfinex-derivatives","BTCF0:USTF0",1749225660640,1.33265782,105150.0,105140.0,0.31252452]
["bitfinex-derivatives","BTCF0:USTF0",1749225660842,1.52273462,105150.0,105140.0,0.31252452]
["bitfinex-derivatives","BTCF0:USTF0",1749225661551,1.55583462,105150.0,105140.0,0.31252452]
["bitfinex-derivatives","BTCF0:USTF0",1749225661842,1.81003782,105150.0,105140.0,0.31252452]
["bitfinex-derivatives","BTCF0:USTF0",1749225662047,2.00011462,105150.0,105140.0,0.31252452]
["bitfinex-derivatives","BTCF0:USTF0",1749225663946,2.00011462,105150.0,105140.0,0.23823617]
["bitfinex-derivatives","BTCF0:USTF0",1749225664144,2.34023489,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225664356,1.79015489,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225664551,2.33995489,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225665354,2.33695489,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225665750,2.31995489,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225665946,2.31979489,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225666450,1.46153462,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225666643,1.38986209,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225666851,1.97983442,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225667054,1.75983442,105150.0,105140.0,0.2220948]
["bitfinex-derivatives","BTCF0:USTF0",1749225669156,1.56975782,105150.0,105140.0,0.2220948]
["bitfinex-derivatives","BTCF0:USTF0",1749225669363,1.53665782,105150.0,105140.0,0.2220948]
["bitfinex-derivatives","BTCF0:USTF0",1749225669752,1.53665782,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225670058,1.72673442,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225670263,0.98705782,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225670454,1.53641782,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225670854,1.53621782,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225671160,1.53641782,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225671355,1.72649442,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225671857,1.53641782,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225672052,1.53625782,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225672253,1.72633432,105150.0,105140.0,0.2530948]
["bitfinex-derivatives","BTCF0:USTF0",1749225673858,1.72633432,105150.0,105140.0,0.2220948]
["bitfinex-derivatives","BTCF0:USTF0",1749225674952,1.75883432,105150.0,105140.0,0.2220948]
["bitfinex-derivatives","BTCF0:USTF0",1749225675152,1.20963432,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225675352,1.75823432,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225675754,1.94845032,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225675954,2.06677459,105150.0,105140.0,0.1910948]
["bitfinex-derivatives","BTCF0:USTF0",1749225676868,2.06677459,105150.0,105140.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1749225678063,1.51825459,105150.0,105140.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1749225678263,1.75795432,105150.0,105140.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1749225678561,1.43335859,105150.0,105140.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1749225678765,1.75815432,105150.0,105140.0,0.2215946]
["bitfinex-derivatives","BTCF0:USTF0",1749225679060,1.75815432,105150.0,105140.0,0.2534946]
["bitfinex-derivatives","BTCF0:USTF0",1749225679259,0.98705782,105150.0,105140.0,0.2534946]
["bitfinex-derivatives","BTCF0:USTF0",1749225679453,1.69521432,105150.0,105140.0,0.2839946]
["bitfinex-derivatives","BTCF0:USTF0",1749225679658,1.69541432,105150.0,105140.0,0.2839946]
["bitfinex-derivatives","BTCF0:USTF0",1749225679961,1.69521432,105150.0,105140.0,0.2839946]
["bitfinex-derivatives","BTCF0:USTF0",1749225680162,1.69541432,105150.0,105140.0,0.2839946]
["bitfinex-derivatives","BTCF0:USTF0",1749225681159,1.72821432,105150.0,105140.0,0.2839946]
["bitfinex-derivatives","BTCF0:USTF0",1749225681357,1.72821432,105150.0,105140.0,0.2534946]
["bitfinex-derivatives","BTCF0:USTF0",1749225682362,1.76141432,105150.0,105140.0,0.2534946]
["bitfinex-derivatives","BTCF0:USTF0",1749225682566,1.72821432,105150.0,105140.0,0.2534946]
["bitfinex-derivatives","BTCF0:USTF0",1749225684863,1.72821432,105150.0,105140.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1749225685063,1.76011432,105150.0,105140.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1749225685864,1.87851859,105150.0,105140.0,0.2240946]
["bitfinex-derivatives","BTCF0:USTF0",1749225688166,1.84661859,105150.0,105140.0,0.2240946]
["bitfinex-derivatives","BTCF0:USTF0",1749225689765,1.87801859,105150.0,105140.0,0.2240946]
["bitfinex-derivatives","BTCF0:USTF0",1749225689967,1.87801859,105150.0,105140.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1749225690264,1.90841859,105150.0,105140.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1749225690464,1.90841859,105150.0,105140.0,0.2144246]
["bitfinex-derivatives","BTCF0:USTF0",1749225693074,1.35993859,105150.0,105140.0,0.2144246]
["bitfinex-derivatives","BTCF0:USTF0",1749225693367,1.90825859,105150.0,105140.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1749225693558,1.78985432,105150.0,105140.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1749225693760,1.98007032,105150.0,105140.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1749225693958,0.1900939,105140.0,105130.0,0.00273314]
["bitfinex-derivatives","BTCF0:USTF0",1749225694168,0.77216819,105140.0,105130.0,0.00273314]
["bitfinex-derivatives","BTCF0:USTF0",1749225694469,0.7576258,105140.0,105130.0,0.00273314]
["bitfinex-derivatives","BTCF0:USTF0",1749225694666,1.09586314,105140.0,105130.0,0.00273314]
["bitfinex-derivatives","BTCF0:USTF0",1749225694861,1.09586314,105140.0,105130.0,0.19025504]
["bitfinex-derivatives","BTCF0:USTF0",1749225695267,1.09786314,105140.0,105130.0,0.19025504]
["bitfinex-derivatives","BTCF0:USTF0",1749225695474,1.09786314,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749225695665,1.09786314,105140.0,105130.0,0.19025504]
["bitfinex-derivatives","BTCF0:USTF0",1749225695866,0.9498578,105140.0,105130.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749225696371,0.190112,105130.0,105120.0,0.2376462]
["bitfinex-derivatives","BTCF0:USTF0",1749225696564,0.19013,105120.0,105110.0,0.2376698]
["bitfinex-derivatives","BTCF0:USTF0",1749225696872,0.87517554,105120.0,105110.0,0.2376698]
["bitfinex-derivatives","BTCF0:USTF0",1749225697979,0.87517554,105120.0,105100.0,0.19287994]
["bitfinex-derivatives","BTCF0:USTF0",1749225697980,0.190148,105110.0,105100.0,0.19287994]
["bitfinex-derivatives","BTCF0:USTF0",1749225698160,1.2017704,105110.0,105100.0,0.19287994]
["bitfinex-derivatives","BTCF0:USTF0",1749225698474,1.78578619,105110.0,105090.0,0.1758344]
["bitfinex-derivatives","BTCF0:USTF0",1749225698769,0.3608,105100.0,105090.0,0.3660186]
["bitfinex-derivatives","BTCF0:USTF0",1749225698970,0.4009624,105100.0,105090.0,0.3992186]
["bitfinex-derivatives","BTCF0:USTF0",1749225699274,0.50202769,105100.0,105090.0,0.3992186]
["bitfinex-derivatives","BTCF0:USTF0",1749225699571,0.50202769,105100.0,105090.0,0.4192186]
["bitfinex-derivatives","BTCF0:USTF0",1749225699870,0.50222769,105100.0,105090.0,0.4192186]
["bitfinex-derivatives","BTCF0:USTF0",1749225700070,0.50502769,105100.0,105090.0,0.4192186]
["bitfinex-derivatives","BTCF0:USTF0",1749225700267,0.50522769,105100.0,105090.0,0.4192186]
["bitfinex-derivatives","BTCF0:USTF0",1749225701268,1.24379379,105100.0,105090.0,0.285273]
["bitfinex-derivatives","BTCF0:USTF0",1749225701462,1.24479379,105100.0,105090.0,0.285273]
["bitfinex-derivatives","BTCF0:USTF0",1749225701662,1.25879379,105100.0,105090.0,0.348673]
["bitfinex-derivatives","BTCF0:USTF0",1749225701870,1.25879379,105100.0,105090.0,0.3011285]
["bitfinex-derivatives","BTCF0:USTF0",1749225702171,1.28999379,105100.0,105090.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1749225702373,1.28899379,105100.0,105090.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1749225702571,1.30399379,105100.0,105090.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1749225703179,1.28699379,105100.0,105090.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1749225703375,1.28999379,105100.0,105090.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1749225703569,1.27599379,105100.0,105090.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1749225707975,1.30769379,105100.0,105090.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1749225710989,1.31769379,105100.0,105090.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1749225713177,0.51622769,105100.0,105090.0,0.2233842]
["bitfinex-derivatives","BTCF0:USTF0",1749225713377,0.51602769,105100.0,105090.0,0.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1749225713578,0.51622769,105100.0,105090.0,0.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1749225715175,0.70639379,105100.0,105090.0,0.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1749225715581,0.51622769,105100.0,105090.0,0.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1749225716386,0.70639379,105100.0,105090.0,0.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1749225716586,0.51622769,105100.0,105090.0,0.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1749225717185,0.15542769,105100.0,105090.0,0.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1749225717385,0.87702769,105100.0,105090.0,0.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1749225717585,1.06719379,105100.0,105090.0,0.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1749225717776,1.06719379,105100.0,105090.0,0.2848842]
["bitfinex-derivatives","BTCF0:USTF0",1749225719381,0.87702769,105100.0,105090.0,0.2848842]
["bitfinex-derivatives","BTCF0:USTF0",1749225721882,0.87682769,105100.0,105090.0,0.2848842]
["bitfinex-derivatives","BTCF0:USTF0",1749225722081,0.87702769,105100.0,105090.0,0.2848842]
["bitfinex-derivatives","BTCF0:USTF0",1749225723289,0.87702769,105100.0,105090.0,0.4748842]
["bitfinex-derivatives","BTCF0:USTF0",1749225724878,0.87702769,105100.0,105090.0,0.69933485]
["bitfinex-derivatives","BTCF0:USTF0",1749225725887,1.06719339,105100.0,105090.0,0.69933485]
["bitfinex-derivatives","BTCF0:USTF0",1749225726489,1.05719339,105100.0,105090.0,0.69933485]
["bitfinex-derivatives","BTCF0:USTF0",1749225726690,0.86702769,105100.0,105090.0,0.69933485]
["bitfinex-derivatives","BTCF0:USTF0",1749225726891,1.05718029,105100.0,105090.0,0.69933485]
["bitfinex-derivatives","BTCF0:USTF0",1749225729088,0.86702769,105100.0,105090.0,0.9237855]
["bitfinex-derivatives","BTCF0:USTF0",1749225729292,0.14542769,105100.0,105090.0,0.9237855]
["bitfinex-derivatives","BTCF0:USTF0",1749225729490,0.14522769,105100.0,105090.0,0.9237855]
["bitfinex-derivatives","BTCF0:USTF0",1749225730189,0.50622769,105100.0,105090.0,0.9237855]
["bitfinex-derivatives","BTCF0:USTF0",1749225730492,0.14522769,105100.0,105090.0,0.9237855]
["bitfinex-derivatives","BTCF0:USTF0",1749225730690,0.14542769,105100.0,105090.0,0.9237855]
["bitfinex-derivatives","BTCF0:USTF0",1749225730890,0.14542769,105100.0,105090.0,1.3669055]
["bitfinex-derivatives","BTCF0:USTF0",1749225731392,0.14542769,105100.0,105090.0,0.9237855]
["bitfinex-derivatives","BTCF0:USTF0",1749225731995,0.3608,105120.0,105110.0,0.1901294]
["bitfinex-derivatives","BTCF0:USTF0",1749225732183,0.3608,105120.0,105110.0,0.51458005]
["bitfinex-derivatives","BTCF0:USTF0",1749225732494,0.46712481,105120.0,105110.0,0.61058005]
["bitfinex-derivatives","BTCF0:USTF0",1749225732789,0.46732481,105120.0,105110.0,0.61058005]
["bitfinex-derivatives","BTCF0:USTF0",1749225733784,0.10652481,105120.0,105110.0,0.61058005]
["bitfinex-derivatives","BTCF0:USTF0",1749225733989,0.10832481,105120.0,105110.0,0.8350307]
["bitfinex-derivatives","BTCF0:USTF0",1749225734189,0.11052481,105120.0,105110.0,0.61358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225734386,0.11052481,105120.0,105110.0,0.82358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225735290,0.47132481,105120.0,105110.0,0.51358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225735587,0.47132481,105120.0,105110.0,0.61358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225737495,0.50402481,105120.0,105110.0,0.61358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225738192,0.11052481,105120.0,105110.0,0.61358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225738387,0.11032481,105120.0,105110.0,0.61358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225738590,0.11052481,105120.0,105110.0,0.61358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225739087,0.11052481,105120.0,105110.0,0.8380307]
["bitfinex-derivatives","BTCF0:USTF0",1749225740389,0.11052481,105120.0,105110.0,0.61358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225740800,0.11052481,105120.0,105110.0,0.68944917]
["bitfinex-derivatives","BTCF0:USTF0",1749225741194,0.11052481,105120.0,105110.0,0.46499852]
["bitfinex-derivatives","BTCF0:USTF0",1749225741389,0.11052481,105120.0,105110.0,0.68944917]
["bitfinex-derivatives","BTCF0:USTF0",1749225741691,0.47132481,105120.0,105110.0,0.68944917]
["bitfinex-derivatives","BTCF0:USTF0",1749225741896,0.11052481,105120.0,105110.0,0.68944917]
["bitfinex-derivatives","BTCF0:USTF0",1749225742098,0.47132481,105120.0,105110.0,0.68944917]
["bitfinex-derivatives","BTCF0:USTF0",1749225742298,0.47132481,105120.0,105110.0,0.61358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225743201,0.50172481,105120.0,105110.0,0.61358005]
["bitfinex-derivatives","BTCF0:USTF0",1749225743604,0.50172481,105120.0,105110.0,0.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1749225744106,0.54366929,105120.0,105110.0,0.59814309]
["bitfinex-derivatives","BTCF0:USTF0",1749225744305,0.18286929,105120.0,105110.0,0.59814309]
["bitfinex-derivatives","BTCF0:USTF0",1749225744494,0.18286929,105120.0,105110.0,0.63074309]
["bitfinex-derivatives","BTCF0:USTF0",1749225744895,0.18266929,105120.0,105110.0,0.63074309]
["bitfinex-derivatives","BTCF0:USTF0",1749225745098,0.18286929,105120.0,105110.0,0.63074309]
["bitfinex-derivatives","BTCF0:USTF0",1749225745605,0.15246929,105120.0,105110.0,0.85519374]
["bitfinex-derivatives","BTCF0:USTF0",1749225745906,0.15226929,105120.0,105110.0,0.85519374]
["bitfinex-derivatives","BTCF0:USTF0",1749225746100,0.15246929,105120.0,105110.0,0.85519374]
["bitfinex-derivatives","BTCF0:USTF0",1749225747101,0.15246929,105120.0,105110.0,0.63074309]
["bitfinex-derivatives","BTCF0:USTF0",1749225747704,0.18416929,105120.0,105110.0,1.07390309]
["bitfinex-derivatives","BTCF0:USTF0",1749225748414,0.54496929,105120.0,105110.0,0.59814309]
["bitfinex-derivatives","BTCF0:USTF0",1749225748807,0.57526929,105120.0,105110.0,0.59814309]
["bitfinex-derivatives","BTCF0:USTF0",1749225749217,0.76538069,105120.0,105110.0,0.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1749225749521,0.57526929,105120.0,105110.0,0.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1749225751619,0.76538079,105120.0,105110.0,0.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1749225751919,0.57526929,105120.0,105110.0,0.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1749225752111,0.54496929,105120.0,105110.0,0.58098005]
["bitfinex-derivatives","BTCF0:USTF0",1749225752311,0.51306929,105120.0,105110.0,0.8054307]
["bitfinex-derivatives","BTCF0:USTF0",1749225752512,0.51306929,105120.0,105110.0,0.61218005]
["bitfinex-derivatives","BTCF0:USTF0",1749225752719,0.51326929,105120.0,105110.0,0.8366307]
["bitfinex-derivatives","BTCF0:USTF0",1749225753016,0.51326929,105120.0,105110.0,0.62995731]
["bitfinex-derivatives","BTCF0:USTF0",1749225753217,0.51326929,105120.0,105110.0,0.83995731]
["bitfinex-derivatives","BTCF0:USTF0",1749225753418,0.15246929,105120.0,105110.0,1.06440796]
["bitfinex-derivatives","BTCF0:USTF0",1749225753815,0.15226929,105120.0,105110.0,1.06440796]
["bitfinex-derivatives","BTCF0:USTF0",1749225754225,0.15246929,105120.0,105110.0,1.06440796]
["bitfinex-derivatives","BTCF0:USTF0",1749225754624,0.15246929,105120.0,105110.0,1.14078252]
["bitfinex-derivatives","BTCF0:USTF0",1749225756620,0.15246929,105120.0,105110.0,1.50158252]
["bitfinex-derivatives","BTCF0:USTF0",1749225757113,0.15246929,105120.0,105110.0,1.14078252]
["bitfinex-derivatives","BTCF0:USTF0",1749225757621,0.15246929,105120.0,105110.0,1.50158252]
["bitfinex-derivatives","BTCF0:USTF0",1749225758612,0.04478489,105120.0,105110.0,1.50158252]
["bitfinex-derivatives","BTCF0:USTF0",1749225758917,0.00014314,105130.0,105120.0,0.1901114]
["bitfinex-derivatives","BTCF0:USTF0",1749225759118,0.42246681,105140.0,105130.0,0.1900934]
["bitfinex-derivatives","BTCF0:USTF0",1749225759426,0.52186371,105140.0,105130.0,0.49513195]
["bitfinex-derivatives","BTCF0:USTF0",1749225760429,0.52186371,105140.0,105130.0,0.2706813]
["bitfinex-derivatives","BTCF0:USTF0",1749225760621,0.52186371,105140.0,105130.0,0.49513195]
["bitfinex-derivatives","BTCF0:USTF0",1749225760827,0.52186371,105140.0,105130.0,0.50513195]
["bitfinex-derivatives","BTCF0:USTF0",1749225761523,0.71193891,105140.0,105130.0,0.44574405]
["bitfinex-derivatives","BTCF0:USTF0",1749225761727,0.72093891,105140.0,105130.0,0.41554405]
["bitfinex-derivatives","BTCF0:USTF0",1749225762121,0.72093891,105140.0,105130.0,0.43963175]
["bitfinex-derivatives","BTCF0:USTF0",1749225762321,0.72593891,105140.0,105130.0,0.43963175]
["bitfinex-derivatives","BTCF0:USTF0",1749225763129,0.72593891,105140.0,105130.0,0.41554405]
["bitfinex-derivatives","BTCF0:USTF0",1749225763519,0.73593891,105140.0,105130.0,0.41554405]
["bitfinex-derivatives","BTCF0:USTF0",1749225763820,0.54586371,105140.0,105130.0,0.41554405]
["bitfinex-derivatives","BTCF0:USTF0",1749225764120,0.5160969,105140.0,105130.0,0.47804405]
["bitfinex-derivatives","BTCF0:USTF0",1749225764319,0.5162969,105140.0,105130.0,0.47804405]
["bitfinex-derivatives","BTCF0:USTF0",1749225765729,0.7063718,105140.0,105130.0,0.47804405]
["bitfinex-derivatives","BTCF0:USTF0",1749225766431,0.7372718,105140.0,105130.0,0.47804405]
["bitfinex-derivatives","BTCF0:USTF0",1749225766828,0.7372718,105140.0,105130.0,0.50175669]
["bitfinex-derivatives","BTCF0:USTF0",1749225768124,0.5471969,105140.0,105130.0,0.50175669]
["bitfinex-derivatives","BTCF0:USTF0",1749225768329,0.5162969,105140.0,105130.0,0.50175669]
["bitfinex-derivatives","BTCF0:USTF0",1749225770527,0.5162969,105140.0,105130.0,0.53405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225770726,0.55760098,105140.0,105130.0,0.53405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225771329,0.16470098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225771732,0.16490098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225772537,0.52570098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225772839,0.16490098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225773029,0.16490098,105140.0,105130.0,0.46960604]
["bitfinex-derivatives","BTCF0:USTF0",1749225773231,0.16490098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225773432,0.52570098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225773729,0.16490098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225773929,0.55820098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225774136,0.54820098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225774536,0.18740098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225774735,0.54820098,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225775034,0.73827598,105140.0,105130.0,0.69405669]
["bitfinex-derivatives","BTCF0:USTF0",1749225775336,0.73827598,105140.0,105130.0,0.66175669]
["bitfinex-derivatives","BTCF0:USTF0",1749225775528,0.77087598,105140.0,105130.0,0.66175669]
["bitfinex-derivatives","BTCF0:USTF0",1749225775730,0.58080098,105140.0,105130.0,0.40480604]
["bitfinex-derivatives","BTCF0:USTF0",1749225775937,0.80397598,105140.0,105130.0,0.21480604]
["bitfinex-derivatives","BTCF0:USTF0",1749225776144,1.35197598,105140.0,105130.0,0.43925669]
["bitfinex-derivatives","BTCF0:USTF0",1749225776536,1.36197598,105140.0,105130.0,0.43925669]
["bitfinex-derivatives","BTCF0:USTF0",1749225777240,1.36197598,105140.0,105130.0,0.41554405]
["bitfinex-derivatives","BTCF0:USTF0",1749225777440,1.36197598,105140.0,105130.0,0.1910934]
["bitfinex-derivatives","BTCF0:USTF0",1749225778141,1.36197598,105140.0,105130.0,0.41554405]
["bitfinex-derivatives","BTCF0:USTF0",1749225778142,1.17190098,105140.0,105130.0,0.41554405]
["bitfinex-derivatives","BTCF0:USTF0",1749225778449,0.66332098,105140.0,105130.0,0.41554405]
["bitfinex-derivatives","BTCF0:USTF0",1749225778633,1.10620098,105140.0,105130.0,0.44694405]
["bitfinex-derivatives","BTCF0:USTF0",1749225778830,1.10600098,105140.0,105130.0,0.44694405]
["bitfinex-derivatives","BTCF0:USTF0",1749225779139,1.10620098,105140.0,105130.0,0.44694405]
["bitfinex-derivatives","BTCF0:USTF0",1749225779538,0.66332098,105140.0,105130.0,0.47111152]
["bitfinex-derivatives","BTCF0:USTF0",1749225779736,0.66332098,105140.0,105130.0,0.55131152]
["bitfinex-derivatives","BTCF0:USTF0",1749225779937,0.66312098,105140.0,105130.0,0.55131152]
["bitfinex-derivatives","BTCF0:USTF0",1749225780139,0.66332098,105140.0,105130.0,0.55131152]
["bitfinex-derivatives","BTCF0:USTF0",1749225781063,0.55820098,105140.0,105130.0,0.55131152]
["bitfinex-derivatives","BTCF0:USTF0",1749225782247,0.55820098,105140.0,105130.0,0.52111152]
["bitfinex-derivatives","BTCF0:USTF0",1749225782439,0.74827598,105140.0,105130.0,0.52111152]
["bitfinex-derivatives","BTCF0:USTF0",1749225783043,1.14217598,105140.0,105130.0,0.52111152]
["bitfinex-derivatives","BTCF0:USTF0",1749225783643,0.95210098,105140.0,105130.0,0.52111152]
["bitfinex-derivatives","BTCF0:USTF0",1749225784146,1.14217608,105140.0,105130.0,0.52111152]
["bitfinex-derivatives","BTCF0:USTF0",1749225784443,1.14217608,105140.0,105130.0,0.47111152]
["bitfinex-derivatives","BTCF0:USTF0",1749225786945,0.91900098,105140.0,105130.0,0.47111152]
["bitfinex-derivatives","BTCF0:USTF0",1749225787356,1.10907608,105140.0,105130.0,0.50161152]
["bitfinex-derivatives","BTCF0:USTF0",1749225787651,1.10907608,105140.0,105130.0,0.47111152]
["bitfinex-derivatives","BTCF0:USTF0",1749225787850,1.10907608,105140.0,105130.0,0.21526087]
["bitfinex-derivatives","BTCF0:USTF0",1749225788047,1.14157608,105140.0,105130.0,0.43971152]
["bitfinex-derivatives","BTCF0:USTF0",1749225789050,1.13157608,105140.0,105130.0,0.47091152]
["bitfinex-derivatives","BTCF0:USTF0",1749225791246,1.13157608,105140.0,105130.0,0.1910934]
["bitfinex-derivatives","BTCF0:USTF0",1749225791456,1.57437608,105140.0,105130.0,0.43914238]
["bitfinex-derivatives","BTCF0:USTF0",1749225791943,1.58437608,105140.0,105130.0,0.43914238]
["bitfinex-derivatives","BTCF0:USTF0",1749225792852,1.36160098,105140.0,105130.0,0.43914238]
["bitfinex-derivatives","BTCF0:USTF0",1749225793055,1.36180098,105140.0,105130.0,0.49994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225793247,1.55187608,105140.0,105130.0,0.49994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225793451,1.36180098,105140.0,105130.0,0.49994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225793850,1.55187608,105140.0,105130.0,0.49994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225794354,1.36180098,105140.0,105130.0,0.49994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225794850,1.36180098,105140.0,105130.0,0.27549173]
["bitfinex-derivatives","BTCF0:USTF0",1749225795062,0.88650098,105140.0,105130.0,0.49994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225796053,0.91960098,105140.0,105130.0,0.49994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225796256,0.91980098,105140.0,105130.0,0.49994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225798357,0.91980098,105140.0,105130.0,0.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225804062,0.90980098,105140.0,105130.0,0.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225804362,1.09987608,105140.0,105130.0,0.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225804567,0.90980098,105140.0,105130.0,0.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225804964,1.35252098,105140.0,105130.0,0.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225805266,1.09987598,105140.0,105130.0,0.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225805565,0.90980098,105140.0,105130.0,0.51994238]
["bitfinex-derivatives","BTCF0:USTF0",1749225806661,1.09987598,105140.0,105130.0,0.21469173]
["bitfinex-derivatives","BTCF0:USTF0",1749225806968,1.13007598,105140.0,105130.0,0.43914238]
["bitfinex-derivatives","BTCF0:USTF0",1749225807566,1.17087598,105140.0,105130.0,0.43914238]
["bitfinex-derivatives","BTCF0:USTF0",1749225808868,1.17087598,105140.0,105130.0,0.41554405]
["bitfinex-derivatives","BTCF0:USTF0",1749225812472,1.39532663,105140.0,105130.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1749225812767,1.51336963,105140.0,105130.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1749225812962,1.28891898,105140.0,105130.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1749225813563,1.73159898,105140.0,105130.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1749225813973,1.73159898,105140.0,105130.0,0.41554385]
["bitfinex-derivatives","BTCF0:USTF0",1749225814473,1.73159898,105140.0,105130.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1749225814772,1.73159898,105140.0,105130.0,0.41554385]
["bitfinex-derivatives","BTCF0:USTF0",1749225819179,0.1900931,105130.0,105120.0,0.2851573]
["bitfinex-derivatives","BTCF0:USTF0",1749225819375,0.99853627,105130.0,105120.0,0.2851573]
["bitfinex-derivatives","BTCF0:USTF0",1749225819574,0.87598885,105130.0,105120.0,0.2851573]
["bitfinex-derivatives","BTCF0:USTF0",1749225819779,0.75720041,105130.0,105120.0,0.2851573]
["bitfinex-derivatives","BTCF0:USTF0",1749225820081,0.1901112,105120.0,105110.0,0.33285194]
["bitfinex-derivatives","BTCF0:USTF0",1749225820279,1.23493528,105120.0,105110.0,0.33247561]
["bitfinex-derivatives","BTCF0:USTF0",1749225820478,1.3395713,105120.0,105110.0,0.55692626]
["bitfinex-derivatives","BTCF0:USTF0",1749225821387,1.3076713,105120.0,105110.0,0.58842626]
["bitfinex-derivatives","BTCF0:USTF0",1749225821777,1.3266713,105120.0,105110.0,0.58942626]
["bitfinex-derivatives","BTCF0:USTF0",1749225821974,0.1901293,105110.0,105100.0,0.36577864]
["bitfinex-derivatives","BTCF0:USTF0",1749225822179,0.62313338,105110.0,105100.0,0.36287864]
["bitfinex-derivatives","BTCF0:USTF0",1749225822480,0.75827586,105110.0,105100.0,0.58732929]
["bitfinex-derivatives","BTCF0:USTF0",1749225823283,0.79057586,105110.0,105100.0,0.58732929]
["bitfinex-derivatives","BTCF0:USTF0",1749225823689,0.81057586,105110.0,105100.0,0.58932929]
["bitfinex-derivatives","BTCF0:USTF0",1749225823889,0.77827586,105110.0,105100.0,0.58932929]
["bitfinex-derivatives","BTCF0:USTF0",1749225824087,1.29559586,105110.0,105100.0,0.65182929]
["bitfinex-derivatives","BTCF0:USTF0",1749225824283,1.29559586,105110.0,105100.0,0.68452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225824583,1.31259586,105110.0,105100.0,0.68452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225828087,0.57474656,105110.0,105100.0,0.68452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225828289,1.09144656,105110.0,105100.0,0.68452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225828489,0.54404656,105110.0,105100.0,0.68452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225828694,0.54404656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225828889,0.54384656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225829093,0.54404656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225829393,0.54384656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225829591,0.54404656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225830397,0.18324656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225830694,0.54404656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225831789,0.18324656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225831989,0.18324656,105110.0,105100.0,1.26312929]
["bitfinex-derivatives","BTCF0:USTF0",1749225833194,0.18324656,105110.0,105100.0,1.62392929]
["bitfinex-derivatives","BTCF0:USTF0",1749225833494,0.18304656,105110.0,105100.0,1.62392929]
["bitfinex-derivatives","BTCF0:USTF0",1749225833695,0.18324656,105110.0,105100.0,1.62392929]
["bitfinex-derivatives","BTCF0:USTF0",1749225835998,0.54404656,105110.0,105100.0,1.26312929]
["bitfinex-derivatives","BTCF0:USTF0",1749225836199,0.18324656,105110.0,105100.0,1.26312929]
["bitfinex-derivatives","BTCF0:USTF0",1749225836697,0.54404656,105110.0,105100.0,1.26312929]
["bitfinex-derivatives","BTCF0:USTF0",1749225837101,0.18324656,105110.0,105100.0,1.26312929]
["bitfinex-derivatives","BTCF0:USTF0",1749225838103,0.54404656,105110.0,105100.0,1.26312929]
["bitfinex-derivatives","BTCF0:USTF0",1749225838303,0.18324656,105110.0,105100.0,1.26312929]
["bitfinex-derivatives","BTCF0:USTF0",1749225839703,0.18324656,105110.0,105100.0,1.62392929]
["bitfinex-derivatives","BTCF0:USTF0",1749225839903,0.18324656,105110.0,105100.0,1.26312929]
["bitfinex-derivatives","BTCF0:USTF0",1749225840500,0.18324656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225841000,0.18324656,105110.0,105100.0,1.32532929]
["bitfinex-derivatives","BTCF0:USTF0",1749225841197,0.18324656,105110.0,105100.0,0.96452929]
["bitfinex-derivatives","BTCF0:USTF0",1749225843608,0.18324656,105110.0,105100.0,1.40704929]
["bitfinex-derivatives","BTCF0:USTF0",1749225844606,0.18324656,105110.0,105100.0,1.76784929]
["bitfinex-derivatives","BTCF0:USTF0",1749225844809,0.00014314,105120.0,105110.0,0.1901293]
["bitfinex-derivatives","BTCF0:USTF0",1749225845107,0.10411832,105120.0,105110.0,1.3860493]
["bitfinex-derivatives","BTCF0:USTF0",1749225845297,0.10411832,105120.0,105110.0,1.9399106]
["bitfinex-derivatives","BTCF0:USTF0",1749225845493,0.3608,105140.0,105130.0,0.1900931]
["bitfinex-derivatives","BTCF0:USTF0",1749225845705,0.36042367,105140.0,105130.0,0.60454375]
["bitfinex-derivatives","BTCF0:USTF0",1749225845902,0.46608459,105140.0,105130.0,0.63744375]
["bitfinex-derivatives","BTCF0:USTF0",1749225846108,0.46628459,105140.0,105130.0,0.66864375]
["bitfinex-derivatives","BTCF0:USTF0",1749225846298,0.65635969,105140.0,105130.0,0.66864375]
["bitfinex-derivatives","BTCF0:USTF0",1749225846498,0.68945969,105140.0,105130.0,0.66864375]
["bitfinex-derivatives","BTCF0:USTF0",1749225846907,0.68945969,105140.0,105130.0,0.4441931]
["bitfinex-derivatives","BTCF0:USTF0",1749225847209,0.68945969,105140.0,105130.0,0.66864375]
["bitfinex-derivatives","BTCF0:USTF0",1749225847908,0.69145969,105140.0,105130.0,0.68464375]
["bitfinex-derivatives","BTCF0:USTF0",1749225848310,0.69145969,105140.0,105130.0,0.69264375]
["bitfinex-derivatives","BTCF0:USTF0",1749225848606,0.68945969,105140.0,105130.0,0.68664375]
["bitfinex-derivatives","BTCF0:USTF0",1749225848799,0.49938459,105140.0,105130.0,0.71934375]
["bitfinex-derivatives","BTCF0:USTF0",1749225851108,0.32903602,105140.0,105130.0,0.71934375]
["bitfinex-derivatives","BTCF0:USTF0",1749225851308,0.68983602,105140.0,105130.0,0.71934375]
["bitfinex-derivatives","BTCF0:USTF0",1749225851507,0.49956092,105140.0,105130.0,0.71934375]
["bitfinex-derivatives","BTCF0:USTF0",1749225851806,0.49976092,105140.0,105130.0,0.71934375]
["bitfinex-derivatives","BTCF0:USTF0",1749225852414,0.68983602,105140.0,105130.0,0.71934375]
["bitfinex-derivatives","BTCF0:USTF0",1749225852607,0.68983602,105140.0,105130.0,0.4636931]
["bitfinex-derivatives","BTCF0:USTF0",1749225852807,0.68983602,105140.0,105130.0,0.68814375]
["bitfinex-derivatives","BTCF0:USTF0",1749225853513,0.68983602,105140.0,105130.0,0.4636931]
["bitfinex-derivatives","BTCF0:USTF0",1749225853818,0.68983602,105140.0,105130.0,0.68814375]
["bitfinex-derivatives","BTCF0:USTF0",1749225854121,0.72003602,105140.0,105130.0,0.68814375]
["bitfinex-derivatives","BTCF0:USTF0",1749225854812,0.72003602,105140.0,105130.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1749225855016,0.97738667,105140.0,105130.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1749225855417,0.98738667,105140.0,105130.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1749225855616,0.76293602,105140.0,105130.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1749225856808,0.8034189,105140.0,105130.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1749225857009,0.9083789,105140.0,105130.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1749225859017,1.13282955,105140.0,105130.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1749225859215,1.25161799,105140.0,105130.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1749225869619,1.58078955,105140.0,105130.0,0.2080931]
["bitfinex-derivatives","BTCF0:USTF0",1749225873122,1.58078955,105140.0,105120.0,0.44535295]
["bitfinex-derivatives","BTCF0:USTF0",1749225873123,0.1900931,105130.0,105120.0,0.3326735]
["bitfinex-derivatives","BTCF0:USTF0",1749225873319,0.87772663,105130.0,105120.0,0.237622]
["bitfinex-derivatives","BTCF0:USTF0",1749225873520,1.10494726,105130.0,105120.0,0.237622]
["bitfinex-derivatives","BTCF0:USTF0",1749225874428,1.10694726,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749225874621,1.24872028,105130.0,105120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749225874828,1.26272028,105130.0,105120.0,0.1921112]
["bitfinex-derivatives","BTCF0:USTF0",1749225876528,1.26272028,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749225876726,1.26272028,105130.0,105100.0,0.31714584]
["bitfinex-derivatives","BTCF0:USTF0",1749225876727,0.1901293,105110.0,105100.0,0.31714584]
["bitfinex-derivatives","BTCF0:USTF0",1749225876929,1.50789218,105110.0,105100.0,0.39720541]
["bitfinex-derivatives","BTCF0:USTF0",1749225877130,1.64499141,105110.0,105100.0,0.39720541]
["bitfinex-derivatives","BTCF0:USTF0",1749225877432,1.64499141,105110.0,105100.0,0.62165606]
["bitfinex-derivatives","BTCF0:USTF0",1749225877819,1.65999141,105110.0,105100.0,0.62265606]
["bitfinex-derivatives","BTCF0:USTF0",1749225878017,1.66899141,105110.0,105100.0,0.62265606]
["bitfinex-derivatives","BTCF0:USTF0",1749225878332,1.65399141,105110.0,105100.0,0.62265606]
["bitfinex-derivatives","BTCF0:USTF0",1749225878631,1.66299141,105110.0,105100.0,0.65465606]
["bitfinex-derivatives","BTCF0:USTF0",1749225878925,1.67199141,105110.0,105100.0,0.43120541]
["bitfinex-derivatives","BTCF0:USTF0",1749225879131,0.89408211,105110.0,105100.0,0.65565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225879429,1.45056211,105110.0,105100.0,0.65565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225880531,0.89428211,105110.0,105100.0,0.65565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225880932,0.89408211,105110.0,105100.0,0.65565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225881131,0.89428211,105110.0,105100.0,0.65565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225882029,0.89428211,105110.0,105100.0,0.66565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225883927,0.53348211,105110.0,105100.0,0.66565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225884820,0.72361141,105110.0,105100.0,0.44120541]
["bitfinex-derivatives","BTCF0:USTF0",1749225885025,0.72361141,105110.0,105100.0,0.66565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225885533,0.53348211,105110.0,105100.0,0.66565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225888336,0.17268211,105110.0,105100.0,0.66565606]
["bitfinex-derivatives","BTCF0:USTF0",1749225888637,0.00014314,105120.0,105110.0,0.1901293]
["bitfinex-derivatives","BTCF0:USTF0",1749225888834,0.00014314,105120.0,105110.0,0.76767995]
["bitfinex-derivatives","BTCF0:USTF0",1749225889136,0.10008624,105120.0,105110.0,0.76767995]
["bitfinex-derivatives","BTCF0:USTF0",1749225889529,0.65099744,105120.0,105110.0,0.76767995]
["bitfinex-derivatives","BTCF0:USTF0",1749225889831,0.65099744,105120.0,105110.0,0.3432293]
["bitfinex-derivatives","BTCF0:USTF0",1749225890032,0.65099744,105120.0,105110.0,0.56767995]
["bitfinex-derivatives","BTCF0:USTF0",1749225890337,0.65099744,105120.0,105110.0,0.57467995]
["bitfinex-derivatives","BTCF0:USTF0",1749225891237,0.65099744,105120.0,105110.0,0.2602293]
["bitfinex-derivatives","BTCF0:USTF0",1749225891429,0.68119744,105120.0,105110.0,0.2279293]
["bitfinex-derivatives","BTCF0:USTF0",1749225891833,0.68219744,105120.0,105110.0,0.2379293]
["bitfinex-derivatives","BTCF0:USTF0",1749225892643,1.23839744,105120.0,105110.0,0.2379293]
["bitfinex-derivatives","BTCF0:USTF0",1749225892936,1.01828624,105120.0,105110.0,0.46237995]
["bitfinex-derivatives","BTCF0:USTF0",1749225893138,1.20839744,105120.0,105110.0,0.46237995]
["bitfinex-derivatives","BTCF0:USTF0",1749225893338,0.75995744,105120.0,105110.0,0.46237995]
["bitfinex-derivatives","BTCF0:USTF0",1749225893539,0.76015744,105120.0,105110.0,0.46237995]
["bitfinex-derivatives","BTCF0:USTF0",1749225894440,0.46188624,105120.0,105110.0,0.46237995]
["bitfinex-derivatives","BTCF0:USTF0",1749225894640,0.46208624,105120.0,105110.0,0.46237995]
["bitfinex-derivatives","BTCF0:USTF0",1749225896536,0.65219744,105120.0,105110.0,0.46237995]
["bitfinex-derivatives","BTCF0:USTF0",1749225898846,0.68289744,105120.0,105110.0,0.46237995]
["bitfinex-derivatives","BTCF0:USTF0",1749225900545,0.72230352,105120.0,105110.0,0.46237995]
["bitfinex-derivatives","BTCF0:USTF0",1749225900855,0.72230352,105120.0,105110.0,0.43157995]
["bitfinex-derivatives","BTCF0:USTF0",1749225901644,0.72230352,105120.0,105110.0,0.2391293]
["bitfinex-derivatives","BTCF0:USTF0",1749225902041,0.72230352,105120.0,105110.0,0.46357995]
["bitfinex-derivatives","BTCF0:USTF0",1749225902645,0.72230352,105120.0,105110.0,0.49467995]
["bitfinex-derivatives","BTCF0:USTF0",1749225902849,0.50149232,105120.0,105110.0,0.51467995]
["bitfinex-derivatives","BTCF0:USTF0",1749225903146,0.50149232,105120.0,105110.0,0.2902293]
["bitfinex-derivatives","BTCF0:USTF0",1749225903348,0.50149232,105120.0,105110.0,0.51467995]
["bitfinex-derivatives","BTCF0:USTF0",1749225904858,0.69160352,105120.0,105110.0,0.2902293]
["bitfinex-derivatives","BTCF0:USTF0",1749225905039,0.69160352,105120.0,105110.0,0.51467995]
["bitfinex-derivatives","BTCF0:USTF0",1749225905040,0.50149232,105120.0,105110.0,0.51467995]
["bitfinex-derivatives","BTCF0:USTF0",1749225905444,0.69160352,105120.0,105110.0,0.51467995]
["bitfinex-derivatives","BTCF0:USTF0",1749225906054,0.69160352,105120.0,105110.0,0.78217995]
["bitfinex-derivatives","BTCF0:USTF0",1749225906244,0.75460352,105120.0,105110.0,0.78217995]
["bitfinex-derivatives","BTCF0:USTF0",1749225909452,0.75460352,105120.0,105110.0,0.76217995]
["bitfinex-derivatives","BTCF0:USTF0",1749225914457,0.75460352,105120.0,105110.0,0.5377293]
["bitfinex-derivatives","BTCF0:USTF0",1749225914652,0.75460352,105120.0,105110.0,0.76217995]
["bitfinex-derivatives","BTCF0:USTF0",1749225917959,0.72300352,105120.0,105110.0,0.76217995]
["bitfinex-derivatives","BTCF0:USTF0",1749225923459,0.50149232,105120.0,105110.0,0.76217995]
["bitfinex-derivatives","BTCF0:USTF0",1749225923655,0.50149232,105120.0,105110.0,0.81407995]
["bitfinex-derivatives","BTCF0:USTF0",1749225924564,0.50129232,105120.0,105110.0,0.81407995]
["bitfinex-derivatives","BTCF0:USTF0",1749225924861,0.50149232,105120.0,105110.0,0.81407995]
["bitfinex-derivatives","BTCF0:USTF0",1749225926963,0.69160352,105120.0,105110.0,0.81407995]
["bitfinex-derivatives","BTCF0:USTF0",1749225927760,0.72290352,105120.0,105110.0,0.81407995]
["bitfinex-derivatives","BTCF0:USTF0",1749225927962,0.94735417,105120.0,105110.0,0.5057293]
["bitfinex-derivatives","BTCF0:USTF0",1749225928266,1.20508261,105120.0,105110.0,0.5057293]
["bitfinex-derivatives","BTCF0:USTF0",1749225928467,1.35049196,105120.0,105110.0,0.73017995]
["bitfinex-derivatives","BTCF0:USTF0",1749225928966,1.31919196,105120.0,105110.0,0.73017995]
["bitfinex-derivatives","BTCF0:USTF0",1749225929266,1.31919196,105120.0,105110.0,0.76327995]
["bitfinex-derivatives","BTCF0:USTF0",1749225930463,1.20040352,105120.0,105110.0,0.76327995]
["bitfinex-derivatives","BTCF0:USTF0",1749225930674,1.01029232,105120.0,105110.0,0.76327995]
["bitfinex-derivatives","BTCF0:USTF0",1749225930853,0.50129232,105120.0,105110.0,0.76327995]
["bitfinex-derivatives","BTCF0:USTF0",1749225931058,0.50149232,105120.0,105110.0,0.79567995]
["bitfinex-derivatives","BTCF0:USTF0",1749225931461,0.50129232,105120.0,105110.0,0.79567995]
["bitfinex-derivatives","BTCF0:USTF0",1749225931661,0.50149232,105120.0,105110.0,0.79567995]
["bitfinex-derivatives","BTCF0:USTF0",1749225931867,0.50129232,105120.0,105110.0,0.79567995]
["bitfinex-derivatives","BTCF0:USTF0",1749225932068,0.50149232,105120.0,105110.0,0.79567995]
["bitfinex-derivatives","BTCF0:USTF0",1749225939272,0.50149232,105120.0,105110.0,0.81567995]
["bitfinex-derivatives","BTCF0:USTF0",1749225939771,0.50149232,105120.0,105110.0,1.0359893]
["bitfinex-derivatives","BTCF0:USTF0",1749225940082,0.50149232,105120.0,105110.0,1.46167995]
["bitfinex-derivatives","BTCF0:USTF0",1749225940465,0.50149232,105120.0,105110.0,1.01567995]
["bitfinex-derivatives","BTCF0:USTF0",1749225940666,0.50149232,105120.0,105110.0,1.46191995]
["bitfinex-derivatives","BTCF0:USTF0",1749225941373,0.14069232,105120.0,105110.0,1.46191995]
["bitfinex-derivatives","BTCF0:USTF0",1749225941866,0.50149232,105120.0,105110.0,1.46191995]
["bitfinex-derivatives","BTCF0:USTF0",1749225945776,0.10446702,105120.0,105110.0,1.6863706]
["bitfinex-derivatives","BTCF0:USTF0",1749225945977,0.05908942,105120.0,105110.0,1.7189706]
["bitfinex-derivatives","BTCF0:USTF0",1749225946169,0.05908942,105120.0,105110.0,2.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1749225946363,0.05888942,105120.0,105110.0,2.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1749225946568,0.05908942,105120.0,105110.0,2.0797706]
["bitfinex-derivatives","BTCF0:USTF0",1749225946977,0.05908942,105120.0,105110.0,2.5732706]
["bitfinex-derivatives","BTCF0:USTF0",1749225956078,0.05908942,105120.0,105110.0,2.1270306]
["bitfinex-derivatives","BTCF0:USTF0",1749225956283,0.05908942,105120.0,105110.0,1.96235995]
["bitfinex-derivatives","BTCF0:USTF0",1749225957175,0.01968334,105120.0,105110.0,1.96235995]
["bitfinex-derivatives","BTCF0:USTF0",1749225957577,0.01968334,105120.0,105110.0,1.40907995]
["bitfinex-derivatives","BTCF0:USTF0",1749225957769,0.01968334,105120.0,105110.0,1.85523995]
["bitfinex-derivatives","BTCF0:USTF0",1749225958372,0.38048334,105120.0,105110.0,1.49443995]
["bitfinex-derivatives","BTCF0:USTF0",1749225958773,0.01968334,105120.0,105110.0,1.49443995]
["bitfinex-derivatives","BTCF0:USTF0",1749225959178,0.0591962,105120.0,105110.0,1.49443995]
["bitfinex-derivatives","BTCF0:USTF0",1749225959889,0.4199962,105120.0,105110.0,1.49443995]
["bitfinex-derivatives","BTCF0:USTF0",1749225960778,0.4199962,105120.0,105110.0,0.7914293]
["bitfinex-derivatives","BTCF0:USTF0",1749225960971,0.6101075,105120.0,105110.0,0.73017995]
["bitfinex-derivatives","BTCF0:USTF0",1749225961185,0.7076075,105120.0,105110.0,0.73017995]
["bitfinex-derivatives","BTCF0:USTF0",1749225961884,0.7076075,105120.0,105110.0,0.5057293]
["bitfinex-derivatives","BTCF0:USTF0",1749225962177,0.7076075,105120.0,105110.0,0.73017995]
["bitfinex-derivatives","BTCF0:USTF0",1749225963086,0.7076075,105120.0,105110.0,0.5057293]
["bitfinex-derivatives","BTCF0:USTF0",1749225963886,0.93205815,105120.0,105110.0,0.5057293]
["bitfinex-derivatives","BTCF0:USTF0",1749225964087,0.93205815,105120.0,105110.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1749225964390,0.2852173,105110.0,105100.0,0.0475329]
["bitfinex-derivatives","BTCF0:USTF0",1749225964682,1.35100636,105110.0,105100.0,0.0475329]
["bitfinex-derivatives","BTCF0:USTF0",1749225964888,1.68503915,105110.0,105100.0,0.4887294]
["bitfinex-derivatives","BTCF0:USTF0",1749225965084,1.80367402,105110.0,105100.0,0.4887294]
["bitfinex-derivatives","BTCF0:USTF0",1749225965288,1.68503915,105110.0,105100.0,0.4887294]
["bitfinex-derivatives","BTCF0:USTF0",1749225965489,1.68503915,105110.0,105100.0,0.4887474]
["bitfinex-derivatives","BTCF0:USTF0",1749225965985,1.80967402,105110.0,105100.0,0.4897474]
["bitfinex-derivatives","BTCF0:USTF0",1749225967387,1.70303915,105110.0,105100.0,0.4907474]
["bitfinex-derivatives","BTCF0:USTF0",1749225968689,1.89332715,105110.0,105100.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1749225968881,1.89332715,105110.0,105100.0,0.4907475]
["bitfinex-derivatives","BTCF0:USTF0",1749225969081,1.89332715,105110.0,105100.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1749225969282,1.89332715,105110.0,105100.0,0.4907475]
["bitfinex-derivatives","BTCF0:USTF0",1749225969585,1.89332715,105110.0,105100.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1749225969986,0.1901655,105090.0,105080.0,0.5838598]
["bitfinex-derivatives","BTCF0:USTF0",1749225970190,1.4653655,105090.0,105080.0,0.2852598]
["bitfinex-derivatives","BTCF0:USTF0",1749225970487,1.63421495,105090.0,105080.0,0.50971045]
["bitfinex-derivatives","BTCF0:USTF0",1749225971096,1.63521495,105090.0,105080.0,0.51571045]
["bitfinex-derivatives","BTCF0:USTF0",1749225971493,1.63621495,105090.0,105080.0,0.52171045]
["bitfinex-derivatives","BTCF0:USTF0",1749225971986,1.63521495,105090.0,105080.0,0.2912598]
["bitfinex-derivatives","BTCF0:USTF0",1749225972193,1.64521495,105090.0,105080.0,0.1971836]
["bitfinex-derivatives","BTCF0:USTF0",1749225973295,1.64421495,105090.0,105080.0,0.1911836]
["bitfinex-derivatives","BTCF0:USTF0",1749225973495,1.64921495,105090.0,105080.0,0.1911836]
["bitfinex-derivatives","BTCF0:USTF0",1749225974092,1.6835001,105090.0,105070.0,0.58402794]
["bitfinex-derivatives","BTCF0:USTF0",1749225974295,0.6463836,105080.0,105070.0,0.58402794]
["bitfinex-derivatives","BTCF0:USTF0",1749225974690,0.75659524,105080.0,105070.0,0.80847859]
["bitfinex-derivatives","BTCF0:USTF0",1749225974997,1.31015524,105080.0,105070.0,0.80847859]
["bitfinex-derivatives","BTCF0:USTF0",1749225975494,1.38645586,105080.0,105070.0,0.80847859]
["bitfinex-derivatives","BTCF0:USTF0",1749225975995,1.75225586,105080.0,105070.0,0.80847859]
["bitfinex-derivatives","BTCF0:USTF0",1749225976399,1.75225586,105080.0,105070.0,0.80947859]
["bitfinex-derivatives","BTCF0:USTF0",1749225976893,1.75225586,105080.0,105070.0,0.58502794]
["bitfinex-derivatives","BTCF0:USTF0",1749225977095,1.75225586,105080.0,105070.0,0.80847859]
["bitfinex-derivatives","BTCF0:USTF0",1749225977297,1.75925586,105080.0,105070.0,0.80947859]
["bitfinex-derivatives","BTCF0:USTF0",1749225977891,1.72685586,105080.0,105070.0,0.84187859]
["bitfinex-derivatives","BTCF0:USTF0",1749225979400,1.72685586,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749225979599,1.72685586,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749225981003,1.72765586,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749225981802,1.76607454,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749225982287,1.99052519,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749225982492,1.99052519,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749225982690,1.99052519,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749225982888,1.99052519,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749225983093,1.99052519,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749225983898,1.76807454,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749225984199,1.99652519,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749225984398,1.99652519,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749225984699,1.99652519,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749225985996,1.99652519,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749225986395,1.77207454,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749225987800,1.77207454,105080.0,105070.0,0.22204484]
["bitfinex-derivatives","BTCF0:USTF0",1749225988002,0.99453094,105080.0,105070.0,0.44649549]
["bitfinex-derivatives","BTCF0:USTF0",1749225988299,0.99453094,105080.0,105070.0,0.48009549]
["bitfinex-derivatives","BTCF0:USTF0",1749225988300,1.73923454,105080.0,105070.0,0.48009549]
["bitfinex-derivatives","BTCF0:USTF0",1749225988496,1.73923454,105080.0,105070.0,0.25564484]
["bitfinex-derivatives","BTCF0:USTF0",1749225988701,1.73923454,105080.0,105070.0,0.22204484]
["bitfinex-derivatives","BTCF0:USTF0",1749225990799,1.73923454,105080.0,105070.0,0.25374484]
["bitfinex-derivatives","BTCF0:USTF0",1749225991002,1.07181094,105080.0,105070.0,0.47819549]
["bitfinex-derivatives","BTCF0:USTF0",1749225991198,0.88823032,105080.0,105070.0,0.47819549]
["bitfinex-derivatives","BTCF0:USTF0",1749225991393,0.16683032,105080.0,105070.0,0.52819549]
["bitfinex-derivatives","BTCF0:USTF0",1749225991600,0.02082412,105080.0,105070.0,1.53407549]
["bitfinex-derivatives","BTCF0:USTF0",1749225991903,0.02062412,105080.0,105070.0,1.53407549]
["bitfinex-derivatives","BTCF0:USTF0",1749225992091,0.02062412,105080.0,105070.0,1.53431549]
["bitfinex-derivatives","BTCF0:USTF0",1749225992297,0.02082412,105080.0,105070.0,1.53431549]
["bitfinex-derivatives","BTCF0:USTF0",1749225992601,0.02082412,105080.0,105070.0,1.44759549]
["bitfinex-derivatives","BTCF0:USTF0",1749225992797,0.02062412,105080.0,105070.0,1.89543549]
["bitfinex-derivatives","BTCF0:USTF0",1749225993098,0.02082412,105080.0,105070.0,1.89543549]
["bitfinex-derivatives","BTCF0:USTF0",1749225993503,0.127806,105080.0,105070.0,1.89543549]
["bitfinex-derivatives","BTCF0:USTF0",1749225993805,0.488606,105080.0,105070.0,1.53463549]
["bitfinex-derivatives","BTCF0:USTF0",1749225993994,0.127806,105080.0,105070.0,1.53463549]
["bitfinex-derivatives","BTCF0:USTF0",1749225996003,0.127806,105080.0,105070.0,1.08679549]
["bitfinex-derivatives","BTCF0:USTF0",1749225996206,0.127806,105080.0,105070.0,1.53415549]
["bitfinex-derivatives","BTCF0:USTF0",1749225998999,0.127806,105080.0,105070.0,1.89495549]
["bitfinex-derivatives","BTCF0:USTF0",1749226001702,0.0934845,105080.0,105070.0,1.89495549]
["bitfinex-derivatives","BTCF0:USTF0",1749226002107,0.0936845,105080.0,105070.0,1.89495549]
["bitfinex-derivatives","BTCF0:USTF0",1749226005805,0.0936845,105080.0,105070.0,1.67050484]
["bitfinex-derivatives","BTCF0:USTF0",1749226006111,0.0936845,105080.0,105070.0,1.89495549]
["bitfinex-derivatives","BTCF0:USTF0",1749226008615,0.4544845,105080.0,105070.0,1.53415549]
["bitfinex-derivatives","BTCF0:USTF0",1749226008813,0.0936845,105080.0,105070.0,1.53415549]
["bitfinex-derivatives","BTCF0:USTF0",1749226009309,0.0936845,105080.0,105070.0,1.30970484]
["bitfinex-derivatives","BTCF0:USTF0",1749226009612,0.0936845,105080.0,105070.0,1.53415549]
["bitfinex-derivatives","BTCF0:USTF0",1749226009805,0.4544845,105080.0,105070.0,1.53415549]
["bitfinex-derivatives","BTCF0:USTF0",1749226010310,0.4544845,105080.0,105070.0,1.53739549]
["bitfinex-derivatives","BTCF0:USTF0",1749226012199,0.0936845,105080.0,105070.0,1.53739549]
["bitfinex-derivatives","BTCF0:USTF0",1749226012405,0.0936845,105080.0,105070.0,1.89819549]
["bitfinex-derivatives","BTCF0:USTF0",1749226012810,0.0936845,105080.0,105070.0,1.53739549]
["bitfinex-derivatives","BTCF0:USTF0",1749226014305,0.0936845,105080.0,105070.0,1.31294484]
["bitfinex-derivatives","BTCF0:USTF0",1749226014613,0.0936845,105080.0,105070.0,1.53739549]
["bitfinex-derivatives","BTCF0:USTF0",1749226015007,0.0936845,105080.0,105070.0,1.5547712]
["bitfinex-derivatives","BTCF0:USTF0",1749226015206,0.0936845,105080.0,105070.0,1.9155712]
["bitfinex-derivatives","BTCF0:USTF0",1749226016110,0.0936845,105080.0,105070.0,1.91550843]
["bitfinex-derivatives","BTCF0:USTF0",1749226018514,0.0936845,105080.0,105070.0,1.91543075]
["bitfinex-derivatives","BTCF0:USTF0",1749226018907,0.0936845,105080.0,105070.0,1.55463075]
["bitfinex-derivatives","BTCF0:USTF0",1749226019711,0.0936845,105080.0,105070.0,1.53739549]
["bitfinex-derivatives","BTCF0:USTF0",1749226019913,0.0936845,105080.0,105070.0,1.55486245]
["bitfinex-derivatives","BTCF0:USTF0",1749226025027,0.0936845,105080.0,105070.0,1.3304118]
["bitfinex-derivatives","BTCF0:USTF0",1749226025227,0.0936845,105080.0,105070.0,1.55486245]
["bitfinex-derivatives","BTCF0:USTF0",1749226027428,0.2838681,105080.0,105070.0,0.86234484]
["bitfinex-derivatives","BTCF0:USTF0",1749226027628,0.3156681,105080.0,105070.0,1.02439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226027826,0.3467681,105080.0,105070.0,0.82439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226028025,0.7075681,105080.0,105070.0,0.82439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226029129,0.1565845,105080.0,105070.0,0.82439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226029318,0.5173845,105080.0,105070.0,0.82439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226030130,0.7075682,105080.0,105070.0,0.82439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226030326,0.7075682,105080.0,105070.0,0.59994484]
["bitfinex-derivatives","BTCF0:USTF0",1749226030534,0.7075682,105080.0,105070.0,0.82439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226031932,1.1562882,105080.0,105070.0,0.59994484]
["bitfinex-derivatives","BTCF0:USTF0",1749226032231,1.1562882,105080.0,105070.0,0.82439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226032822,1.1560882,105080.0,105070.0,0.59994484]
["bitfinex-derivatives","BTCF0:USTF0",1749226033027,1.1560882,105080.0,105070.0,0.71439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226035731,1.5168882,105080.0,105070.0,0.71439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226036327,1.6259682,105080.0,105070.0,0.71439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226036623,1.0681682,105080.0,105070.0,0.71439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226036826,1.3272245,105080.0,105070.0,0.71439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226037128,1.5174082,105080.0,105070.0,0.71439549]
["bitfinex-derivatives","BTCF0:USTF0",1749226040329,1.5174082,105080.0,105070.0,0.48994484]
["bitfinex-derivatives","BTCF0:USTF0",1749226040533,1.74185885,105080.0,105070.0,0.48994484]
["bitfinex-derivatives","BTCF0:USTF0",1749226040833,1.5174082,105080.0,105070.0,0.48994484]
["bitfinex-derivatives","BTCF0:USTF0",1749226042035,1.5174082,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749226042233,1.5174082,105080.0,105070.0,0.41579549]
["bitfinex-derivatives","BTCF0:USTF0",1749226043136,1.5174082,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749226043326,1.5174082,105080.0,105070.0,0.41579549]
["bitfinex-derivatives","BTCF0:USTF0",1749226043723,1.74185885,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749226043940,1.74185885,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749226044535,1.5174082,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749226055428,1.5174082,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749226055630,1.74185885,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226056134,1.74185885,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749226056323,1.77315885,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749226059239,1.5487082,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749226060531,1.66734307,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749226061241,1.68136679,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749226061534,1.56273192,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749226061740,1.56273192,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226063337,1.68136679,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226063540,1.70540885,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226063835,1.58509398,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226064340,1.69317398,105080.0,105070.0,0.41579559]
["bitfinex-derivatives","BTCF0:USTF0",1749226065243,1.91778585,105080.0,105070.0,0.41595681]
["bitfinex-derivatives","BTCF0:USTF0",1749226065929,1.88624585,105080.0,105070.0,0.41595681]
["bitfinex-derivatives","BTCF0:USTF0",1749226066132,1.88624585,105080.0,105070.0,0.51095681]
["bitfinex-derivatives","BTCF0:USTF0",1749226066331,1.21443398,105080.0,105070.0,0.51095681]
["bitfinex-derivatives","BTCF0:USTF0",1749226066535,1.66155398,105080.0,105070.0,0.51095681]
["bitfinex-derivatives","BTCF0:USTF0",1749226066741,1.88616585,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749226067038,1.91636585,105080.0,105070.0,0.41595671]
["bitfinex-derivatives","BTCF0:USTF0",1749226067238,1.91636585,105080.0,105070.0,0.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1749226067734,2.14097772,105080.0,105070.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749226067942,2.14097772,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226068142,1.58565772,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226068445,2.14101772,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226068642,1.91640585,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226069236,1.9164443,105080.0,105070.0,0.19134494]
["bitfinex-derivatives","BTCF0:USTF0",1749226069637,1.9174443,105080.0,105070.0,0.19934494]
["bitfinex-derivatives","BTCF0:USTF0",1749226070542,1.69479398,105080.0,105070.0,0.20334484]
["bitfinex-derivatives","BTCF0:USTF0",1749226070744,1.9194443,105080.0,105070.0,0.20334484]
["bitfinex-derivatives","BTCF0:USTF0",1749226071443,1.69479398,105080.0,105070.0,0.20334484]
["bitfinex-derivatives","BTCF0:USTF0",1749226071836,1.9194443,105080.0,105070.0,0.20334484]
["bitfinex-derivatives","BTCF0:USTF0",1749226072035,1.69479398,105080.0,105070.0,0.20334484]
["bitfinex-derivatives","BTCF0:USTF0",1749226072239,1.24763398,105080.0,105070.0,0.20334484]
["bitfinex-derivatives","BTCF0:USTF0",1749226072442,1.81314885,105080.0,105070.0,0.20334484]
["bitfinex-derivatives","BTCF0:USTF0",1749226072643,1.81314885,105080.0,105070.0,0.23344484]
["bitfinex-derivatives","BTCF0:USTF0",1749226073744,1.81314885,105080.0,105070.0,0.45809516]
["bitfinex-derivatives","BTCF0:USTF0",1749226073745,1.78274885,105080.0,105070.0,0.45809516]
["bitfinex-derivatives","BTCF0:USTF0",1749226073930,0.85635028,105080.0,105070.0,0.52089516]
["bitfinex-derivatives","BTCF0:USTF0",1749226074131,0.13475028,105080.0,105070.0,1.18712483]
["bitfinex-derivatives","BTCF0:USTF0",1749226074335,0.49535028,105080.0,105070.0,1.18712483]
["bitfinex-derivatives","BTCF0:USTF0",1749226074745,0.68573398,105080.0,105070.0,1.18712483]
["bitfinex-derivatives","BTCF0:USTF0",1749226075840,0.68573398,105080.0,105070.0,1.00712483]
["bitfinex-derivatives","BTCF0:USTF0",1749226078635,0.68573398,105080.0,105070.0,0.58247451]
["bitfinex-derivatives","BTCF0:USTF0",1749226078944,0.79309398,105080.0,105070.0,0.80712483]
["bitfinex-derivatives","BTCF0:USTF0",1749226079244,0.82439398,105080.0,105070.0,0.5546017]
["bitfinex-derivatives","BTCF0:USTF0",1749226079539,0.85449398,105080.0,105070.0,0.5546017]
["bitfinex-derivatives","BTCF0:USTF0",1749226080540,0.85449398,105080.0,105070.0,0.77925202]
["bitfinex-derivatives","BTCF0:USTF0",1749226081345,0.85449398,105080.0,105070.0,0.81195202]
["bitfinex-derivatives","BTCF0:USTF0",1749226083648,0.85449398,105080.0,105070.0,0.51335202]
["bitfinex-derivatives","BTCF0:USTF0",1749226085850,0.85449398,105080.0,105070.0,0.2887017]
["bitfinex-derivatives","BTCF0:USTF0",1749226087942,0.85449398,105080.0,105070.0,0.2253017]
["bitfinex-derivatives","BTCF0:USTF0",1749226088141,0.88449398,105080.0,105070.0,0.2253017]
["bitfinex-derivatives","BTCF0:USTF0",1749226089950,0.88449398,105080.0,105070.0,0.44995202]
["bitfinex-derivatives","BTCF0:USTF0",1749226091548,0.85449398,105080.0,105070.0,0.44995202]
["bitfinex-derivatives","BTCF0:USTF0",1749226091751,0.85449398,105080.0,105070.0,0.51565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226092746,1.27047398,105080.0,105070.0,0.51565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226093048,1.23917398,105080.0,105070.0,0.51565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226093253,1.23913398,105080.0,105070.0,0.51565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226093457,0.68573398,105080.0,105070.0,0.51565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226093857,1.23901398,105080.0,105070.0,0.51565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226094041,0.49555028,105080.0,105070.0,0.51565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226094247,0.94191028,105080.0,105070.0,0.51565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226094447,0.94171028,105080.0,105070.0,0.51565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226094647,0.94191028,105080.0,105070.0,0.55565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226094872,0.94171028,105080.0,105070.0,0.55565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226095153,1.13189388,105080.0,105070.0,0.55565202]
["bitfinex-derivatives","BTCF0:USTF0",1749226095357,1.13209388,105080.0,105070.0,0.85425202]
["bitfinex-derivatives","BTCF0:USTF0",1749226098358,1.13209388,105080.0,105070.0,0.6296017]
["bitfinex-derivatives","BTCF0:USTF0",1749226098655,1.13209388,105080.0,105070.0,0.85425202]
["bitfinex-derivatives","BTCF0:USTF0",1749226099460,1.13209388,105080.0,105070.0,0.6296017]
["bitfinex-derivatives","BTCF0:USTF0",1749226099759,1.13209388,105080.0,105070.0,0.85425202]
["bitfinex-derivatives","BTCF0:USTF0",1749226102662,1.16249388,105080.0,105070.0,0.6296017]
["bitfinex-derivatives","BTCF0:USTF0",1749226102858,1.19429388,105080.0,105070.0,0.85425202]
["bitfinex-derivatives","BTCF0:USTF0",1749226103156,1.30177388,105080.0,105070.0,0.85425202]
["bitfinex-derivatives","BTCF0:USTF0",1749226103959,1.66257388,105080.0,105070.0,0.85425202]
["bitfinex-derivatives","BTCF0:USTF0",1749226104467,1.66257388,105080.0,105070.0,0.78855202]
["bitfinex-derivatives","BTCF0:USTF0",1749226104761,1.69367388,105080.0,105070.0,0.78855202]
["bitfinex-derivatives","BTCF0:USTF0",1749226111668,1.69367388,105080.0,105070.0,0.75845202]
["bitfinex-derivatives","BTCF0:USTF0",1749226112063,1.69367388,105080.0,105070.0,0.5338017]
["bitfinex-derivatives","BTCF0:USTF0",1749226113170,1.69367388,105080.0,105070.0,0.2352017]
["bitfinex-derivatives","BTCF0:USTF0",1749226115171,1.91827741,105080.0,105070.0,0.45980523]
["bitfinex-derivatives","BTCF0:USTF0",1749226115470,1.69367388,105080.0,105070.0,0.45980523]
["bitfinex-derivatives","BTCF0:USTF0",1749226118182,1.91827741,105080.0,105070.0,0.45980523]
["bitfinex-derivatives","BTCF0:USTF0",1749226118484,1.69367388,105080.0,105070.0,0.45980523]
["bitfinex-derivatives","BTCF0:USTF0",1749226125089,1.69267388,105080.0,105070.0,0.46080523]
["bitfinex-derivatives","BTCF0:USTF0",1749226125289,1.69347388,105080.0,105070.0,0.46080523]
["bitfinex-derivatives","BTCF0:USTF0",1749226125791,1.91807741,105080.0,105070.0,0.2362017]
["bitfinex-derivatives","BTCF0:USTF0",1749226125991,1.91807741,105080.0,105070.0,0.46080523]
["bitfinex-derivatives","BTCF0:USTF0",1749226126878,1.91807741,105080.0,105070.0,0.2362017]
["bitfinex-derivatives","BTCF0:USTF0",1749226127283,2.14268094,105080.0,105070.0,0.2362017]
["bitfinex-derivatives","BTCF0:USTF0",1749226127482,1.91807741,105080.0,105070.0,0.1962017]
["bitfinex-derivatives","BTCF0:USTF0",1749226128888,1.91807741,105080.0,105070.0,0.42080523]
["bitfinex-derivatives","BTCF0:USTF0",1749226129795,2.03671228,105080.0,105070.0,0.42080523]
["bitfinex-derivatives","BTCF0:USTF0",1749226130189,2.03671228,105080.0,105070.0,0.41580523]
["bitfinex-derivatives","BTCF0:USTF0",1749226130394,2.03671228,105080.0,105070.0,0.40843524]
["bitfinex-derivatives","BTCF0:USTF0",1749226130983,1.36562875,105080.0,105070.0,0.40843524]
["bitfinex-derivatives","BTCF0:USTF0",1749226131186,2.03471228,105080.0,105070.0,0.40843524]
["bitfinex-derivatives","BTCF0:USTF0",1749226132897,2.03471228,105080.0,105070.0,0.18383171]
["bitfinex-derivatives","BTCF0:USTF0",1749226133097,2.03471228,105080.0,105070.0,0.40843524]
["bitfinex-derivatives","BTCF0:USTF0",1749226134301,0.1902017,105070.0,105060.0,0.85621767]
["bitfinex-derivatives","BTCF0:USTF0",1749226134504,0.91087101,105070.0,105060.0,0.85621767]
["bitfinex-derivatives","BTCF0:USTF0",1749226134801,1.01540988,105070.0,105060.0,0.85621767]
["bitfinex-derivatives","BTCF0:USTF0",1749226135593,1.02340988,105070.0,105060.0,0.85621767]
["bitfinex-derivatives","BTCF0:USTF0",1749226137002,1.02740988,105070.0,105060.0,0.85621767]
["bitfinex-derivatives","BTCF0:USTF0",1749226137198,0.80280635,105070.0,105060.0,0.63161414]
["bitfinex-derivatives","BTCF0:USTF0",1749226137795,0.51540465,105070.0,105060.0,0.85627148]
["bitfinex-derivatives","BTCF0:USTF0",1749226138104,0.95988465,105070.0,105060.0,0.95107148]
["bitfinex-derivatives","BTCF0:USTF0",1749226138605,0.96008465,105070.0,105060.0,0.95107148]
["bitfinex-derivatives","BTCF0:USTF0",1749226138804,1.15028635,105070.0,105060.0,0.95107148]
["bitfinex-derivatives","BTCF0:USTF0",1749226141506,0.70580635,105070.0,105060.0,0.95107148]
["bitfinex-derivatives","BTCF0:USTF0",1749226141811,0.15480465,105070.0,105060.0,1.53652882]
["bitfinex-derivatives","BTCF0:USTF0",1749226143605,0.15480465,105070.0,105060.0,1.72688882]
["bitfinex-derivatives","BTCF0:USTF0",1749226143907,0.3608,105090.0,105080.0,0.1901836]
["bitfinex-derivatives","BTCF0:USTF0",1749226144110,0.39344314,105100.0,105090.0,0.1901656]
["bitfinex-derivatives","BTCF0:USTF0",1749226144402,0.39344314,105100.0,105090.0,0.44622294]
["bitfinex-derivatives","BTCF0:USTF0",1749226144403,1.13567078,105100.0,105090.0,0.44622294]
["bitfinex-derivatives","BTCF0:USTF0",1749226144607,1.16967078,105100.0,105090.0,0.44622294]
["bitfinex-derivatives","BTCF0:USTF0",1749226145198,1.16987078,105100.0,105090.0,0.44622294]
["bitfinex-derivatives","BTCF0:USTF0",1749226145401,1.17287078,105100.0,105090.0,0.44622294]
["bitfinex-derivatives","BTCF0:USTF0",1749226147111,1.17587078,105100.0,105090.0,0.45022294]
["bitfinex-derivatives","BTCF0:USTF0",1749226148112,1.17587078,105100.0,105090.0,0.46337223]
["bitfinex-derivatives","BTCF0:USTF0",1749226148511,1.17587078,105100.0,105090.0,0.76197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226149806,1.17587078,105100.0,105090.0,0.92197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226150106,1.17583078,105100.0,105090.0,0.92197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226150312,1.17563078,105100.0,105090.0,0.92197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226150510,0.69719078,105100.0,105090.0,0.95477223]
["bitfinex-derivatives","BTCF0:USTF0",1749226150714,0.69739078,105100.0,105090.0,0.95477223]
["bitfinex-derivatives","BTCF0:USTF0",1749226151211,0.73059078,105100.0,105090.0,0.92197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226152104,0.73059078,105100.0,105090.0,0.69731489]
["bitfinex-derivatives","BTCF0:USTF0",1749226152305,0.73059078,105100.0,105090.0,0.92197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226153103,0.50724328,105100.0,105090.0,0.92197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226153311,0.14647647,105100.0,105090.0,1.32932957]
["bitfinex-derivatives","BTCF0:USTF0",1749226153712,0.14667647,105100.0,105090.0,1.32932957]
["bitfinex-derivatives","BTCF0:USTF0",1749226154917,0.11417647,105100.0,105090.0,0.84731489]
["bitfinex-derivatives","BTCF0:USTF0",1749226155118,0.14587647,105100.0,105090.0,1.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1749226155423,0.17797647,105100.0,105090.0,1.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1749226155627,0.17817647,105100.0,105090.0,1.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1749226155918,0.21529501,105100.0,105090.0,1.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1749226156217,0.21529501,105100.0,105090.0,1.10467223]
["bitfinex-derivatives","BTCF0:USTF0",1749226156516,0.21529501,105100.0,105090.0,1.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1749226156908,0.40544251,105100.0,105090.0,1.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1749226157315,0.76624251,105100.0,105090.0,1.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1749226157614,0.57609501,105100.0,105090.0,1.54907223]
["bitfinex-derivatives","BTCF0:USTF0",1749226158409,0.76624241,105100.0,105090.0,1.51637223]
["bitfinex-derivatives","BTCF0:USTF0",1749226158709,0.57609501,105100.0,105090.0,1.51637223]
["bitfinex-derivatives","BTCF0:USTF0",1749226159721,0.57609501,105100.0,105090.0,1.51633223]
["bitfinex-derivatives","BTCF0:USTF0",1749226159911,0.57609501,105100.0,105090.0,1.07197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226160111,0.57609501,105100.0,105090.0,1.51633223]
["bitfinex-derivatives","BTCF0:USTF0",1749226160310,0.21529501,105100.0,105090.0,1.51633223]
["bitfinex-derivatives","BTCF0:USTF0",1749226160617,0.21529501,105100.0,105090.0,1.74098957]
["bitfinex-derivatives","BTCF0:USTF0",1749226162018,0.21529501,105100.0,105090.0,1.29167489]
["bitfinex-derivatives","BTCF0:USTF0",1749226162219,0.21529501,105100.0,105090.0,1.74098957]
["bitfinex-derivatives","BTCF0:USTF0",1749226162606,0.40544251,105100.0,105090.0,1.74098957]
["bitfinex-derivatives","BTCF0:USTF0",1749226162812,0.76624251,105100.0,105090.0,1.74098957]
["bitfinex-derivatives","BTCF0:USTF0",1749226163012,0.76624251,105100.0,105090.0,1.51633223]
["bitfinex-derivatives","BTCF0:USTF0",1749226163213,0.76624251,105100.0,105090.0,1.07197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226163517,0.40544251,105100.0,105090.0,1.51629223]
["bitfinex-derivatives","BTCF0:USTF0",1749226163821,0.76624251,105100.0,105090.0,1.51629223]
["bitfinex-derivatives","BTCF0:USTF0",1749226164022,0.76624251,105100.0,105090.0,1.07197223]
["bitfinex-derivatives","BTCF0:USTF0",1749226164317,0.79764251,105100.0,105090.0,1.04057223]
["bitfinex-derivatives","BTCF0:USTF0",1749226169612,1.24196251,105100.0,105090.0,1.04057223]
["bitfinex-derivatives","BTCF0:USTF0",1749226171421,1.24196251,105100.0,105090.0,0.8027656]
["bitfinex-derivatives","BTCF0:USTF0",1749226171626,1.24196251,105100.0,105090.0,0.3241656]
["bitfinex-derivatives","BTCF0:USTF0",1749226173628,1.34780251,105100.0,105090.0,0.3241656]
["bitfinex-derivatives","BTCF0:USTF0",1749226176722,1.34780251,105100.0,105090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1749226176923,1.34780251,105100.0,105090.0,0.3241656]
["bitfinex-derivatives","BTCF0:USTF0",1749226177230,1.36069054,105100.0,105090.0,0.3241656]
["bitfinex-derivatives","BTCF0:USTF0",1749226177829,1.34780251,105100.0,105090.0,0.3241656]
["bitfinex-derivatives","BTCF0:USTF0",1749226179134,1.34780251,105100.0,105090.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1749226181229,1.24196251,105100.0,105090.0,0.41882294]
["bitfinex-derivatives","BTCF0:USTF0",1749226181436,1.05181501,105100.0,105090.0,0.67090668]
["bitfinex-derivatives","BTCF0:USTF0",1749226181736,0.57609501,105100.0,105090.0,0.91240668]
["bitfinex-derivatives","BTCF0:USTF0",1749226181934,0.76604251,105100.0,105090.0,0.68774934]
["bitfinex-derivatives","BTCF0:USTF0",1749226182125,0.76624251,105100.0,105090.0,0.68774934]
["bitfinex-derivatives","BTCF0:USTF0",1749226182834,0.79924251,105100.0,105090.0,0.68774934]
["bitfinex-derivatives","BTCF0:USTF0",1749226184033,0.79924251,105100.0,105090.0,0.98634934]
["bitfinex-derivatives","BTCF0:USTF0",1749226188536,1.24356251,105100.0,105090.0,0.98634934]
["bitfinex-derivatives","BTCF0:USTF0",1749226188731,1.24356251,105100.0,105090.0,0.761692]
["bitfinex-derivatives","BTCF0:USTF0",1749226188938,1.24356251,105100.0,105090.0,0.95484934]
["bitfinex-derivatives","BTCF0:USTF0",1749226190425,1.24356251,105100.0,105090.0,0.730192]
["bitfinex-derivatives","BTCF0:USTF0",1749226190837,1.24356251,105100.0,105090.0,0.540192]
["bitfinex-derivatives","BTCF0:USTF0",1749226195939,1.24356251,105100.0,105090.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1749226196932,1.20644397,105100.0,105090.0,0.241592]
["bitfinex-derivatives","BTCF0:USTF0",1749226197243,1.20644397,105100.0,105090.0,0.22922408]
["bitfinex-derivatives","BTCF0:USTF0",1749226197738,1.24446855,105100.0,105090.0,0.22922408]
["bitfinex-derivatives","BTCF0:USTF0",1749226198441,1.24446855,105100.0,105090.0,0.21179768]
["bitfinex-derivatives","BTCF0:USTF0",1749226199841,1.24446855,105100.0,105090.0,0.43645502]
["bitfinex-derivatives","BTCF0:USTF0",1749226200937,1.24446855,105100.0,105090.0,0.21179768]
["bitfinex-derivatives","BTCF0:USTF0",1749226201143,1.24446855,105100.0,105090.0,0.43645502]
["bitfinex-derivatives","BTCF0:USTF0",1749226201742,1.24446855,105100.0,105090.0,0.73505502]
["bitfinex-derivatives","BTCF0:USTF0",1749226202438,1.24446855,105100.0,105090.0,0.51039768]
["bitfinex-derivatives","BTCF0:USTF0",1749226204345,1.36327917,105100.0,105090.0,0.49802984]
["bitfinex-derivatives","BTCF0:USTF0",1749226206345,1.36327917,105100.0,105090.0,0.72268718]
["bitfinex-derivatives","BTCF0:USTF0",1749226207444,1.24446855,105100.0,105090.0,0.72268718]
["bitfinex-derivatives","BTCF0:USTF0",1749226208538,1.24446855,105100.0,105090.0,0.49802984]
["bitfinex-derivatives","BTCF0:USTF0",1749226209042,1.36327917,105100.0,105090.0,0.46802984]
["bitfinex-derivatives","BTCF0:USTF0",1749226209544,1.58793651,105100.0,105090.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749226209760,0.1901837,105080.0,105070.0,0.60604016]
["bitfinex-derivatives","BTCF0:USTF0",1749226210047,0.58900828,105080.0,105070.0,0.93888354]
["bitfinex-derivatives","BTCF0:USTF0",1749226210235,0.75389622,105080.0,105070.0,0.93888354]
["bitfinex-derivatives","BTCF0:USTF0",1749226210644,1.11469622,105080.0,105070.0,0.93888354]
["bitfinex-derivatives","BTCF0:USTF0",1749226210841,1.52295164,105080.0,105070.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1749226211145,1.55715164,105080.0,105070.0,0.8458018]
["bitfinex-derivatives","BTCF0:USTF0",1749226211543,1.59511936,105080.0,105070.0,0.8458018]
["bitfinex-derivatives","BTCF0:USTF0",1749226211742,1.59511936,105080.0,105070.0,0.85842101]
["bitfinex-derivatives","BTCF0:USTF0",1749226212850,1.59511936,105080.0,105070.0,1.11307835]
["bitfinex-derivatives","BTCF0:USTF0",1749226214045,1.59511936,105080.0,105070.0,0.88842101]
["bitfinex-derivatives","BTCF0:USTF0",1749226214443,1.59511936,105080.0,105070.0,1.11307835]
["bitfinex-derivatives","BTCF0:USTF0",1749226217262,1.59511936,105080.0,105070.0,0.88842101]
["bitfinex-derivatives","BTCF0:USTF0",1749226217445,1.59511936,105080.0,105070.0,1.11307835]
["bitfinex-derivatives","BTCF0:USTF0",1749226218146,1.59511936,105080.0,105070.0,0.88842101]
["bitfinex-derivatives","BTCF0:USTF0",1749226218446,1.59511936,105080.0,105070.0,1.11307835]
["bitfinex-derivatives","BTCF0:USTF0",1749226219341,1.59511936,105080.0,105070.0,0.81447835]
["bitfinex-derivatives","BTCF0:USTF0",1749226220942,1.59511936,105080.0,105070.0,0.5772018]
["bitfinex-derivatives","BTCF0:USTF0",1749226221142,1.3754967,105080.0,105070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749226221351,0.1902017,105070.0,105060.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226221637,1.09306859,105070.0,105060.0,0.33014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226222450,1.09306859,105070.0,105060.0,0.04014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226222652,1.09306859,105070.0,105060.0,0.23036304]
["bitfinex-derivatives","BTCF0:USTF0",1749226222837,1.09706859,105070.0,105060.0,0.04014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226223138,0.87241125,105070.0,105060.0,0.23036304]
["bitfinex-derivatives","BTCF0:USTF0",1749226223950,0.88041125,105070.0,105060.0,0.23036304]
["bitfinex-derivatives","BTCF0:USTF0",1749226224352,0.74137125,105070.0,105060.0,0.45502038]
["bitfinex-derivatives","BTCF0:USTF0",1749226224652,1.29153125,105070.0,105060.0,0.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1749226224957,1.18589125,105070.0,105060.0,0.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1749226225249,1.18589125,105070.0,105060.0,0.51592038]
["bitfinex-derivatives","BTCF0:USTF0",1749226225450,1.18569125,105070.0,105060.0,0.51592038]
["bitfinex-derivatives","BTCF0:USTF0",1749226225652,1.18589125,105070.0,105060.0,0.51592038]
["bitfinex-derivatives","BTCF0:USTF0",1749226225850,1.18589125,105070.0,105060.0,0.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1749226227653,0.74157125,105070.0,105060.0,0.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1749226227849,1.18589125,105070.0,105060.0,0.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1749226228446,0.74157125,105070.0,105060.0,0.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1749226228745,1.18589125,105070.0,105060.0,0.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1749226230861,0.55136955,105070.0,105060.0,0.48512038]
["bitfinex-derivatives","BTCF0:USTF0",1749226231047,0.55136955,105070.0,105060.0,1.39429772]
["bitfinex-derivatives","BTCF0:USTF0",1749226231048,0.51856955,105070.0,105060.0,1.39429772]
["bitfinex-derivatives","BTCF0:USTF0",1749226231355,0.11960183,105070.0,105060.0,2.19875772]
["bitfinex-derivatives","BTCF0:USTF0",1749226231650,0.1573244,105070.0,105060.0,2.19875772]
["bitfinex-derivatives","BTCF0:USTF0",1749226232151,0.1573244,105070.0,105060.0,1.94875772]
["bitfinex-derivatives","BTCF0:USTF0",1749226232643,0.11980183,105070.0,105060.0,1.94875772]
["bitfinex-derivatives","BTCF0:USTF0",1749226237552,0.00014314,105080.0,105070.0,0.1902017]
["bitfinex-derivatives","BTCF0:USTF0",1749226237758,0.03796608,105080.0,105070.0,1.32495904]
["bitfinex-derivatives","BTCF0:USTF0",1749226237958,0.13871775,105080.0,105070.0,1.32495904]
["bitfinex-derivatives","BTCF0:USTF0",1749226238963,0.13971775,105080.0,105070.0,1.32595904]
["bitfinex-derivatives","BTCF0:USTF0",1749226239257,0.13991775,105080.0,105070.0,1.32595904]
["bitfinex-derivatives","BTCF0:USTF0",1749226239453,0.13980974,105080.0,105070.0,1.32595904]
["bitfinex-derivatives","BTCF0:USTF0",1749226239659,0.10209481,105080.0,105070.0,1.32595904]
["bitfinex-derivatives","BTCF0:USTF0",1749226239855,0.10209481,105080.0,105070.0,1.32995904]
["bitfinex-derivatives","BTCF0:USTF0",1749226239856,0.10409481,105080.0,105070.0,1.32995904]
["bitfinex-derivatives","BTCF0:USTF0",1749226240357,0.10389481,105080.0,105070.0,1.32995904]
["bitfinex-derivatives","BTCF0:USTF0",1749226240662,0.10409481,105080.0,105070.0,1.32995904]
["bitfinex-derivatives","BTCF0:USTF0",1749226241458,0.10389481,105080.0,105070.0,1.32995904]
["bitfinex-derivatives","BTCF0:USTF0",1749226241659,0.10409481,105080.0,105070.0,1.32995904]
["bitfinex-derivatives","BTCF0:USTF0",1749226247362,0.10389481,105080.0,105070.0,1.32995904]
["bitfinex-derivatives","BTCF0:USTF0",1749226247568,0.10409481,105080.0,105070.0,1.32995904]
["bitfinex-derivatives","BTCF0:USTF0",1749226251668,0.13449481,105080.0,105070.0,1.32995904]
["bitfinex-derivatives","BTCF0:USTF0",1749226252661,0.13449481,105080.0,105070.0,1.74291904]
["bitfinex-derivatives","BTCF0:USTF0",1749226252662,0.17236844,105080.0,105070.0,1.74291904]
["bitfinex-derivatives","BTCF0:USTF0",1749226252854,0.20296844,105080.0,105070.0,1.74287904]
["bitfinex-derivatives","BTCF0:USTF0",1749226253056,0.02748654,105080.0,105070.0,1.74287904]
["bitfinex-derivatives","BTCF0:USTF0",1749226253267,0.3608,105100.0,105090.0,0.1901655]
["bitfinex-derivatives","BTCF0:USTF0",1749226253469,0.39162367,105100.0,105090.0,0.86948018]
["bitfinex-derivatives","BTCF0:USTF0",1749226253658,0.49925248,105100.0,105090.0,0.86948018]
["bitfinex-derivatives","BTCF0:USTF0",1749226254059,0.68939988,105100.0,105090.0,0.86948018]
["bitfinex-derivatives","BTCF0:USTF0",1749226254259,0.68959988,105100.0,105090.0,0.86948018]
["bitfinex-derivatives","BTCF0:USTF0",1749226254461,0.49945248,105100.0,105090.0,0.86948018]
["bitfinex-derivatives","BTCF0:USTF0",1749226254656,0.14202881,105100.0,105090.0,1.78816018]
["bitfinex-derivatives","BTCF0:USTF0",1749226254867,0.11062881,105100.0,105090.0,1.81856018]
["bitfinex-derivatives","BTCF0:USTF0",1749226255469,0.11382881,105100.0,105090.0,1.85656018]
["bitfinex-derivatives","BTCF0:USTF0",1749226255671,0.11382881,105100.0,105090.0,1.85106018]
["bitfinex-derivatives","BTCF0:USTF0",1749226255965,0.11362881,105100.0,105090.0,1.85106018]
["bitfinex-derivatives","BTCF0:USTF0",1749226258370,0.11382881,105100.0,105090.0,1.85106018]
["bitfinex-derivatives","BTCF0:USTF0",1749226258570,0.06474314,105110.0,105100.0,0.1901474]
["bitfinex-derivatives","BTCF0:USTF0",1749226258767,0.06474314,105110.0,105100.0,1.17629861]
["bitfinex-derivatives","BTCF0:USTF0",1749226259065,0.17227187,105110.0,105100.0,1.17629861]
["bitfinex-derivatives","BTCF0:USTF0",1749226259368,0.17227187,105110.0,105100.0,1.25096289]
["bitfinex-derivatives","BTCF0:USTF0",1749226259673,0.17247187,105110.0,105100.0,1.25096289]
["bitfinex-derivatives","BTCF0:USTF0",1749226259867,0.17327187,105110.0,105100.0,1.26996289]
["bitfinex-derivatives","BTCF0:USTF0",1749226260062,0.17347187,105110.0,105100.0,1.26996289]
["bitfinex-derivatives","BTCF0:USTF0",1749226260271,0.17327187,105110.0,105100.0,1.26996289]
["bitfinex-derivatives","BTCF0:USTF0",1749226260672,0.17347187,105110.0,105100.0,1.26996289]
["bitfinex-derivatives","BTCF0:USTF0",1749226261473,0.17347187,105110.0,105100.0,1.27896289]
["bitfinex-derivatives","BTCF0:USTF0",1749226261976,0.17247187,105110.0,105100.0,1.27796289]
["bitfinex-derivatives","BTCF0:USTF0",1749226263576,0.17247187,105110.0,105100.0,1.26196289]
["bitfinex-derivatives","BTCF0:USTF0",1749226263783,0.17247187,105110.0,105100.0,1.28096289]
["bitfinex-derivatives","BTCF0:USTF0",1749226264079,0.17247187,105110.0,105100.0,1.28196289]
["bitfinex-derivatives","BTCF0:USTF0",1749226264680,0.17247187,105110.0,105100.0,1.27096289]
["bitfinex-derivatives","BTCF0:USTF0",1749226265170,0.17247187,105110.0,105100.0,1.25196289]
["bitfinex-derivatives","BTCF0:USTF0",1749226270668,0.17247187,105110.0,105100.0,1.76850289]
["bitfinex-derivatives","BTCF0:USTF0",1749226270975,0.17247187,105110.0,105100.0,1.18304555]
["bitfinex-derivatives","BTCF0:USTF0",1749226271174,0.20557187,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226271673,0.20557187,105110.0,105100.0,0.63340555]
["bitfinex-derivatives","BTCF0:USTF0",1749226271873,0.20557187,105110.0,105100.0,1.18304555]
["bitfinex-derivatives","BTCF0:USTF0",1749226272173,0.24353734,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226273983,0.24353734,105110.0,105100.0,1.18304555]
["bitfinex-derivatives","BTCF0:USTF0",1749226274183,0.24353734,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226274478,0.20557187,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226275375,0.24343847,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226277780,0.24343847,105110.0,105100.0,1.18304555]
["bitfinex-derivatives","BTCF0:USTF0",1749226277980,0.24343847,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226279277,0.24343847,105110.0,105100.0,1.18304555]
["bitfinex-derivatives","BTCF0:USTF0",1749226279476,0.24343847,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226281791,0.24343847,105110.0,105100.0,1.18304555]
["bitfinex-derivatives","BTCF0:USTF0",1749226282087,0.24343847,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226282475,0.24343847,105110.0,105100.0,1.76850289]
["bitfinex-derivatives","BTCF0:USTF0",1749226282671,0.24343847,105110.0,105100.0,0.63340555]
["bitfinex-derivatives","BTCF0:USTF0",1749226282879,0.24343847,105110.0,105100.0,1.18304555]
["bitfinex-derivatives","BTCF0:USTF0",1749226283084,0.24343847,105110.0,105100.0,0.85806289]
["bitfinex-derivatives","BTCF0:USTF0",1749226283272,0.24343847,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226284074,0.15184287,105110.0,105100.0,1.76850289]
["bitfinex-derivatives","BTCF0:USTF0",1749226284274,0.14559533,105110.0,105100.0,1.86530289]
["bitfinex-derivatives","BTCF0:USTF0",1749226284480,0.14539533,105110.0,105100.0,1.86530289]
["bitfinex-derivatives","BTCF0:USTF0",1749226284679,0.14559533,105110.0,105100.0,1.86530289]
["bitfinex-derivatives","BTCF0:USTF0",1749226286077,0.14559533,105110.0,105100.0,1.31566289]
["bitfinex-derivatives","BTCF0:USTF0",1749226286283,0.14559533,105110.0,105100.0,1.50450289]
["bitfinex-derivatives","BTCF0:USTF0",1749226286479,0.14559533,105110.0,105100.0,0.89056289]
["bitfinex-derivatives","BTCF0:USTF0",1749226286682,0.17879533,105110.0,105100.0,1.40766289]
["bitfinex-derivatives","BTCF0:USTF0",1749226286879,0.17879533,105110.0,105100.0,0.96374289]
["bitfinex-derivatives","BTCF0:USTF0",1749226287082,0.17879533,105110.0,105100.0,1.40774289]
["bitfinex-derivatives","BTCF0:USTF0",1749226287384,0.24279533,105110.0,105100.0,1.40770289]
["bitfinex-derivatives","BTCF0:USTF0",1749226287580,0.24279533,105110.0,105100.0,1.70630289]
["bitfinex-derivatives","BTCF0:USTF0",1749226287781,0.20492873,105110.0,105100.0,1.70630289]
["bitfinex-derivatives","BTCF0:USTF0",1749226287984,0.56572873,105110.0,105100.0,1.70626289]
["bitfinex-derivatives","BTCF0:USTF0",1749226288191,0.20492873,105110.0,105100.0,1.15666289]
["bitfinex-derivatives","BTCF0:USTF0",1749226288686,0.24282814,105110.0,105100.0,1.70630289]
["bitfinex-derivatives","BTCF0:USTF0",1749226289388,0.60362814,105110.0,105100.0,1.70630289]
["bitfinex-derivatives","BTCF0:USTF0",1749226289591,0.24282814,105110.0,105100.0,1.70630289]
["bitfinex-derivatives","BTCF0:USTF0",1749226291089,0.24282814,105110.0,105100.0,0.85806289]
["bitfinex-derivatives","BTCF0:USTF0",1749226291291,0.24282814,105110.0,105100.0,1.40766289]
["bitfinex-derivatives","BTCF0:USTF0",1749226291589,0.24282814,105110.0,105100.0,0.85806289]
["bitfinex-derivatives","BTCF0:USTF0",1749226291790,0.24282814,105110.0,105100.0,1.40766289]
["bitfinex-derivatives","BTCF0:USTF0",1749226292085,0.24282814,105110.0,105100.0,1.18300555]
["bitfinex-derivatives","BTCF0:USTF0",1749226292295,0.24282814,105110.0,105100.0,1.40766289]
["bitfinex-derivatives","BTCF0:USTF0",1749226293085,0.20492873,105110.0,105100.0,1.40766289]
["bitfinex-derivatives","BTCF0:USTF0",1749226293295,0.20492873,105110.0,105100.0,0.85806289]
["bitfinex-derivatives","BTCF0:USTF0",1749226293589,0.20492873,105110.0,105100.0,1.40766289]
["bitfinex-derivatives","BTCF0:USTF0",1749226293980,0.24282423,105110.0,105100.0,1.40766289]
["bitfinex-derivatives","BTCF0:USTF0",1749226296781,0.24282423,105110.0,105100.0,1.54380555]
["bitfinex-derivatives","BTCF0:USTF0",1749226296979,0.24282423,105110.0,105100.0,1.13128555]
["bitfinex-derivatives","BTCF0:USTF0",1749226297185,0.24282423,105110.0,105100.0,1.44054289]
["bitfinex-derivatives","BTCF0:USTF0",1749226297791,0.24282423,105110.0,105100.0,0.88946289]
["bitfinex-derivatives","BTCF0:USTF0",1749226297987,0.24282423,105110.0,105100.0,1.40902289]
["bitfinex-derivatives","BTCF0:USTF0",1749226298189,0.24282423,105110.0,105100.0,1.44042289]
["bitfinex-derivatives","BTCF0:USTF0",1749226298687,0.24282423,105110.0,105100.0,0.88946289]
["bitfinex-derivatives","BTCF0:USTF0",1749226298992,0.57042423,105110.0,105100.0,1.44038289]
["bitfinex-derivatives","BTCF0:USTF0",1749226299186,0.57042423,105110.0,105100.0,1.50518289]
["bitfinex-derivatives","BTCF0:USTF0",1749226299387,0.20942423,105110.0,105100.0,1.50518289]
["bitfinex-derivatives","BTCF0:USTF0",1749226299692,0.20962423,105110.0,105100.0,1.50510289]
["bitfinex-derivatives","BTCF0:USTF0",1749226303582,0.20962423,105110.0,105100.0,1.28044555]
["bitfinex-derivatives","BTCF0:USTF0",1749226303782,0.20962423,105110.0,105100.0,0.95426289]
["bitfinex-derivatives","BTCF0:USTF0",1749226304390,0.20962423,105110.0,105100.0,1.50546289]
["bitfinex-derivatives","BTCF0:USTF0",1749226304894,0.20962423,105110.0,105100.0,0.92126289]
["bitfinex-derivatives","BTCF0:USTF0",1749226305095,0.24132423,105110.0,105100.0,1.47234289]
["bitfinex-derivatives","BTCF0:USTF0",1749226305299,0.24132423,105110.0,105100.0,1.47230289]
["bitfinex-derivatives","BTCF0:USTF0",1749226306787,0.24132423,105110.0,105100.0,1.47222289]
["bitfinex-derivatives","BTCF0:USTF0",1749226307194,0.24132423,105110.0,105100.0,0.69660555]
["bitfinex-derivatives","BTCF0:USTF0",1749226307394,0.24132423,105110.0,105100.0,1.47218289]
["bitfinex-derivatives","BTCF0:USTF0",1749226307596,0.24132423,105110.0,105100.0,1.44038289]
["bitfinex-derivatives","BTCF0:USTF0",1749226308891,0.24132423,105110.0,105100.0,1.47088289]
["bitfinex-derivatives","BTCF0:USTF0",1749226309795,0.24132423,105110.0,105100.0,1.24622555]
["bitfinex-derivatives","BTCF0:USTF0",1749226309995,0.24132423,105110.0,105100.0,1.47088289]
["bitfinex-derivatives","BTCF0:USTF0",1749226312991,0.24132423,105110.0,105100.0,1.83168289]
["bitfinex-derivatives","BTCF0:USTF0",1749226312992,0.14562423,105110.0,105100.0,1.83168289]
["bitfinex-derivatives","BTCF0:USTF0",1749226313197,0.14562423,105110.0,105100.0,1.86458289]
["bitfinex-derivatives","BTCF0:USTF0",1749226313399,0.14542423,105110.0,105100.0,1.86458289]
["bitfinex-derivatives","BTCF0:USTF0",1749226314200,0.14562423,105110.0,105100.0,1.86458289]
["bitfinex-derivatives","BTCF0:USTF0",1749226315298,0.14562423,105110.0,105100.0,1.63992555]
["bitfinex-derivatives","BTCF0:USTF0",1749226315499,0.14562423,105110.0,105100.0,1.86458289]
["bitfinex-derivatives","BTCF0:USTF0",1749226316300,0.14562423,105110.0,105100.0,1.63992555]
["bitfinex-derivatives","BTCF0:USTF0",1749226316604,0.14562423,105110.0,105100.0,1.86458289]
["bitfinex-derivatives","BTCF0:USTF0",1749226317206,0.14562423,105110.0,105100.0,1.86414498]
["bitfinex-derivatives","BTCF0:USTF0",1749226318297,0.14562423,105110.0,105100.0,1.63948764]
["bitfinex-derivatives","BTCF0:USTF0",1749226318496,0.14562423,105110.0,105100.0,1.86414498]
["bitfinex-derivatives","BTCF0:USTF0",1749226319391,0.17622423,105110.0,105100.0,1.86414498]
["bitfinex-derivatives","BTCF0:USTF0",1749226319595,0.20672423,105110.0,105100.0,1.86414498]
["bitfinex-derivatives","BTCF0:USTF0",1749226320103,0.20672423,105110.0,105100.0,1.46980498]
["bitfinex-derivatives","BTCF0:USTF0",1749226320305,0.23862423,105110.0,105100.0,1.46980498]
["bitfinex-derivatives","BTCF0:USTF0",1749226320804,0.23862423,105110.0,105100.0,1.83062975]
["bitfinex-derivatives","BTCF0:USTF0",1749226322007,0.23862423,105110.0,105100.0,1.81344902]
["bitfinex-derivatives","BTCF0:USTF0",1749226322204,0.23862423,105110.0,105100.0,1.83117703]
["bitfinex-derivatives","BTCF0:USTF0",1749226322400,0.20672423,105110.0,105100.0,1.86227703]
["bitfinex-derivatives","BTCF0:USTF0",1749226324398,0.20672423,105110.0,105100.0,1.27665969]
["bitfinex-derivatives","BTCF0:USTF0",1749226324707,0.20672423,105110.0,105100.0,1.47021703]
["bitfinex-derivatives","BTCF0:USTF0",1749226325004,0.23972423,105110.0,105100.0,0.92009703]
["bitfinex-derivatives","BTCF0:USTF0",1749226325205,0.23972423,105110.0,105100.0,1.83129703]
["bitfinex-derivatives","BTCF0:USTF0",1749226325602,0.23972423,105110.0,105100.0,1.86329703]
["bitfinex-derivatives","BTCF0:USTF0",1749226325804,0.23972423,105110.0,105100.0,1.86326535]
["bitfinex-derivatives","BTCF0:USTF0",1749226326406,0.20672423,105110.0,105100.0,1.86326535]
["bitfinex-derivatives","BTCF0:USTF0",1749226329408,0.20672423,105110.0,105100.0,1.86286535]
["bitfinex-derivatives","BTCF0:USTF0",1749226330511,0.16882873,105110.0,105100.0,1.86286535]
["bitfinex-derivatives","BTCF0:USTF0",1749226331415,0.20607907,105110.0,105100.0,1.86286535]
["bitfinex-derivatives","BTCF0:USTF0",1749226333010,0.20607907,105110.0,105100.0,1.50206535]
["bitfinex-derivatives","BTCF0:USTF0",1749226333314,0.20607907,105110.0,105100.0,2.31145856]
["bitfinex-derivatives","BTCF0:USTF0",1749226334111,0.20607907,105110.0,105100.0,1.69895856]
["bitfinex-derivatives","BTCF0:USTF0",1749226334307,0.20607907,105110.0,105100.0,2.02438171]
["bitfinex-derivatives","BTCF0:USTF0",1749226337121,0.20607907,105110.0,105100.0,2.24879856]
["bitfinex-derivatives","BTCF0:USTF0",1749226339504,0.20607907,105110.0,105100.0,1.57554801]
["bitfinex-derivatives","BTCF0:USTF0",1749226339710,0.20607907,105110.0,105100.0,1.58042171]
["bitfinex-derivatives","BTCF0:USTF0",1749226339914,0.20607907,105110.0,105100.0,2.24879856]
["bitfinex-derivatives","BTCF0:USTF0",1749226341114,0.20607907,105110.0,105100.0,1.57554801]
["bitfinex-derivatives","BTCF0:USTF0",1749226341314,0.20607907,105110.0,105100.0,2.02438171]
["bitfinex-derivatives","BTCF0:USTF0",1749226342116,0.20607907,105110.0,105100.0,1.02570801]
["bitfinex-derivatives","BTCF0:USTF0",1749226342419,0.20607907,105110.0,105100.0,1.66358171]
["bitfinex-derivatives","BTCF0:USTF0",1749226342616,0.23807907,105110.0,105100.0,1.66358171]
["bitfinex-derivatives","BTCF0:USTF0",1749226343114,0.23807907,105110.0,105100.0,2.02438171]
["bitfinex-derivatives","BTCF0:USTF0",1749226345222,0.23787907,105110.0,105100.0,2.02438171]
["bitfinex-derivatives","BTCF0:USTF0",1749226345916,0.00014314,105120.0,105100.0,2.05865116]
["bitfinex-derivatives","BTCF0:USTF0",1749226346110,0.065,105130.0,105120.0,0.1901116]
["bitfinex-derivatives","BTCF0:USTF0",1749226346315,0.065,105130.0,105120.0,1.21336215]
["bitfinex-derivatives","BTCF0:USTF0",1749226346622,0.17347437,105130.0,105120.0,0.9889453]
["bitfinex-derivatives","BTCF0:USTF0",1749226347418,0.17347437,105130.0,105120.0,1.02124194]
["bitfinex-derivatives","BTCF0:USTF0",1749226347820,0.18347437,105130.0,105120.0,1.0039453]
["bitfinex-derivatives","BTCF0:USTF0",1749226348419,0.18347437,105130.0,105120.0,1.0219453]
["bitfinex-derivatives","BTCF0:USTF0",1749226349422,0.21517437,105130.0,105120.0,1.0219453]
["bitfinex-derivatives","BTCF0:USTF0",1749226349719,0.21517437,105130.0,105120.0,0.5731116]
["bitfinex-derivatives","BTCF0:USTF0",1749226349925,0.21517437,105130.0,105120.0,1.0219453]
["bitfinex-derivatives","BTCF0:USTF0",1749226351025,0.21517437,105130.0,105120.0,1.03327476]
["bitfinex-derivatives","BTCF0:USTF0",1749226353217,0.21517437,105130.0,105120.0,1.47719476]
["bitfinex-derivatives","BTCF0:USTF0",1749226355521,0.21517437,105130.0,105120.0,1.32696106]
["bitfinex-derivatives","BTCF0:USTF0",1749226355728,0.21517437,105130.0,105120.0,1.80799476]
["bitfinex-derivatives","BTCF0:USTF0",1749226358125,0.25157786,105130.0,105120.0,1.80799476]
["bitfinex-derivatives","BTCF0:USTF0",1749226362531,0.25157786,105130.0,105120.0,1.80795476]
["bitfinex-derivatives","BTCF0:USTF0",1749226364624,0.25157786,105130.0,105120.0,1.36407476]
["bitfinex-derivatives","BTCF0:USTF0",1749226364929,0.25157786,105130.0,105120.0,1.80795476]
["bitfinex-derivatives","BTCF0:USTF0",1749226366930,0.25157786,105130.0,105120.0,1.83885476]
["bitfinex-derivatives","BTCF0:USTF0",1749226368034,0.21517437,105130.0,105120.0,1.83885476]
["bitfinex-derivatives","BTCF0:USTF0",1749226368535,0.18347437,105130.0,105120.0,1.83885476]
["bitfinex-derivatives","BTCF0:USTF0",1749226369438,0.21969277,105130.0,105120.0,1.83885476]
["bitfinex-derivatives","BTCF0:USTF0",1749226369732,0.21969277,105130.0,105120.0,1.39497476]
["bitfinex-derivatives","BTCF0:USTF0",1749226369939,0.21969277,105130.0,105120.0,1.83881476]
["bitfinex-derivatives","BTCF0:USTF0",1749226370235,0.21969277,105130.0,105120.0,1.39497476]
["bitfinex-derivatives","BTCF0:USTF0",1749226370637,0.21969277,105130.0,105120.0,1.83881476]
["bitfinex-derivatives","BTCF0:USTF0",1749226373641,0.21969277,105130.0,105120.0,1.39497476]
["bitfinex-derivatives","BTCF0:USTF0",1749226374245,0.21969277,105130.0,105120.0,1.83881476]
["bitfinex-derivatives","BTCF0:USTF0",1749226374447,0.21969277,105130.0,105120.0,0.94614106]
["bitfinex-derivatives","BTCF0:USTF0",1749226374745,0.21969277,105130.0,105120.0,1.83881476]
["bitfinex-derivatives","BTCF0:USTF0",1749226374954,0.21969277,105130.0,105120.0,1.82381476]
["bitfinex-derivatives","BTCF0:USTF0",1749226375557,0.21969277,105130.0,105120.0,1.80581476]
["bitfinex-derivatives","BTCF0:USTF0",1749226380854,0.21969277,105130.0,105120.0,1.35698106]
["bitfinex-derivatives","BTCF0:USTF0",1749226381042,0.21969277,105130.0,105120.0,1.80581476]
["bitfinex-derivatives","BTCF0:USTF0",1749226382156,0.21969277,105130.0,105120.0,1.35698106]
["bitfinex-derivatives","BTCF0:USTF0",1749226382356,0.21969277,105130.0,105120.0,1.80581476]
["bitfinex-derivatives","BTCF0:USTF0",1749226391054,0.21969277,105130.0,105120.0,0.85004106]
["bitfinex-derivatives","BTCF0:USTF0",1749226391261,1.02550252,105130.0,105120.0,1.07445791]
["bitfinex-derivatives","BTCF0:USTF0",1749226391464,1.02550252,105130.0,105120.0,0.88445791]
["bitfinex-derivatives","BTCF0:USTF0",1749226391654,0.80108567,105130.0,105120.0,0.88445791]
["bitfinex-derivatives","BTCF0:USTF0",1749226392957,0.80108567,105130.0,105120.0,0.66004106]
["bitfinex-derivatives","BTCF0:USTF0",1749226393159,0.80108567,105130.0,105120.0,0.88445791]
["bitfinex-derivatives","BTCF0:USTF0",1749226396561,0.80108567,105130.0,105120.0,0.66004106]
["bitfinex-derivatives","BTCF0:USTF0",1749226396761,1.13110252,105130.0,105120.0,0.6487116]
["bitfinex-derivatives","BTCF0:USTF0",1749226396960,1.13110252,105130.0,105120.0,0.1901116]
["bitfinex-derivatives","BTCF0:USTF0",1749226397264,1.13110252,105130.0,105120.0,0.41452845]
["bitfinex-derivatives","BTCF0:USTF0",1749226397764,1.13110252,105130.0,105120.0,0.22441685]
["bitfinex-derivatives","BTCF0:USTF0",1749226397960,1.24978895,105130.0,105120.0,0.41452755]
["bitfinex-derivatives","BTCF0:USTF0",1749226398153,1.13110252,105130.0,105120.0,0.41452755]
["bitfinex-derivatives","BTCF0:USTF0",1749226398355,1.13110252,105130.0,105120.0,0.41652755]
["bitfinex-derivatives","BTCF0:USTF0",1749226398561,1.13110252,105130.0,105120.0,0.1961107]
["bitfinex-derivatives","BTCF0:USTF0",1749226398761,1.13110252,105130.0,105120.0,0.1941107]
["bitfinex-derivatives","BTCF0:USTF0",1749226399067,1.13110252,105130.0,105120.0,0.1951107]
["bitfinex-derivatives","BTCF0:USTF0",1749226399365,1.13110252,105130.0,105120.0,0.1931107]
["bitfinex-derivatives","BTCF0:USTF0",1749226399556,1.13110252,105130.0,105120.0,0.41752755]
["bitfinex-derivatives","BTCF0:USTF0",1749226401266,1.13110252,105130.0,105120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749226401665,1.13110252,105130.0,105120.0,0.1931108]
["bitfinex-derivatives","BTCF0:USTF0",1749226402267,1.32135052,105130.0,105120.0,0.1931108]
["bitfinex-derivatives","BTCF0:USTF0",1749226404659,1.21575052,105130.0,105120.0,0.1931108]
["bitfinex-derivatives","BTCF0:USTF0",1749226404976,1.4691319,105130.0,105120.0,0.41452765]
["bitfinex-derivatives","BTCF0:USTF0",1749226405163,1.35044547,105130.0,105120.0,0.41452765]
["bitfinex-derivatives","BTCF0:USTF0",1749226405362,1.35064547,105130.0,105120.0,0.41452765]
["bitfinex-derivatives","BTCF0:USTF0",1749226405569,1.57506232,105130.0,105120.0,0.41452755]
["bitfinex-derivatives","BTCF0:USTF0",1749226405868,0.1901107,105120.0,105110.0,0.50959595]
["bitfinex-derivatives","BTCF0:USTF0",1749226406067,0.6816291,105120.0,105110.0,0.50959595]
["bitfinex-derivatives","BTCF0:USTF0",1749226406269,0.78511204,105120.0,105110.0,0.50959595]
["bitfinex-derivatives","BTCF0:USTF0",1749226407775,0.79611204,105120.0,105110.0,0.51159595]
["bitfinex-derivatives","BTCF0:USTF0",1749226410370,0.79611204,105120.0,105110.0,0.2871791]
["bitfinex-derivatives","BTCF0:USTF0",1749226410570,0.79611204,105120.0,105110.0,0.51159595]
["bitfinex-derivatives","BTCF0:USTF0",1749226411473,0.71164134,105120.0,105110.0,0.51159595]
["bitfinex-derivatives","BTCF0:USTF0",1749226411775,0.80725204,105120.0,105110.0,0.58878719]
["bitfinex-derivatives","BTCF0:USTF0",1749226411975,0.80725204,105120.0,105110.0,0.65128719]
["bitfinex-derivatives","BTCF0:USTF0",1749226412272,0.80745204,105120.0,105110.0,0.65128719]
["bitfinex-derivatives","BTCF0:USTF0",1749226412464,0.80745204,105120.0,105110.0,0.36437034]
["bitfinex-derivatives","BTCF0:USTF0",1749226412668,1.12366889,105120.0,105110.0,0.52406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226413374,0.89925204,105120.0,105110.0,0.52406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226415775,1.56742889,105120.0,105110.0,0.2396501]
["bitfinex-derivatives","BTCF0:USTF0",1749226415974,1.12366889,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226416173,1.56742889,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226416780,1.12366889,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226416976,1.56742889,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226417178,1.56742889,105120.0,105110.0,0.2396501]
["bitfinex-derivatives","BTCF0:USTF0",1749226417575,1.56725205,105120.0,105110.0,0.2396501]
["bitfinex-derivatives","BTCF0:USTF0",1749226418073,1.12349205,105120.0,105110.0,0.2396501]
["bitfinex-derivatives","BTCF0:USTF0",1749226418678,1.56725205,105120.0,105110.0,0.2396501]
["bitfinex-derivatives","BTCF0:USTF0",1749226420280,1.56725205,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226423588,1.56725205,105120.0,105110.0,0.49726695]
["bitfinex-derivatives","BTCF0:USTF0",1749226428787,0.7632352,105120.0,105110.0,0.49726695]
["bitfinex-derivatives","BTCF0:USTF0",1749226428986,1.2509152,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226429179,1.2509152,105120.0,105110.0,0.55976695]
["bitfinex-derivatives","BTCF0:USTF0",1749226429384,1.2507152,105120.0,105110.0,0.55976695]
["bitfinex-derivatives","BTCF0:USTF0",1749226430283,1.2509152,105120.0,105110.0,0.55976695]
["bitfinex-derivatives","BTCF0:USTF0",1749226435489,1.2837152,105120.0,105110.0,0.55976695]
["bitfinex-derivatives","BTCF0:USTF0",1749226436896,1.2835152,105120.0,105110.0,0.55976695]
["bitfinex-derivatives","BTCF0:USTF0",1749226437083,1.2837152,105120.0,105110.0,0.55976695]
["bitfinex-derivatives","BTCF0:USTF0",1749226438691,1.2837152,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226439492,0.8399952,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226439694,0.8729952,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226443196,0.7674352,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226445092,0.7344352,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226445295,0.7344352,105120.0,105110.0,0.55856695]
["bitfinex-derivatives","BTCF0:USTF0",1749226448592,0.7344352,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226448792,0.7656352,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226449496,0.7342352,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226449801,0.7342352,105120.0,105110.0,0.56016695]
["bitfinex-derivatives","BTCF0:USTF0",1749226450100,0.7344352,105120.0,105110.0,0.56016695]
["bitfinex-derivatives","BTCF0:USTF0",1749226451000,0.7656352,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226455304,0.7985352,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226457811,1.02295205,105120.0,105110.0,0.52766695]
["bitfinex-derivatives","BTCF0:USTF0",1749226458003,1.02295205,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226460208,0.7985352,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226460407,0.7983352,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226460608,0.7985352,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226463912,0.7985352,105120.0,105110.0,0.2396501]
["bitfinex-derivatives","BTCF0:USTF0",1749226464098,0.7985352,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226464300,0.76249364,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226465102,0.79866307,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226472117,0.43786307,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226472307,0.79866307,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226473810,1.02307992,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226480119,1.02307992,105120.0,105110.0,0.2396501]
["bitfinex-derivatives","BTCF0:USTF0",1749226480321,1.02307992,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226480618,0.79866307,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226481219,1.02307992,105120.0,105110.0,0.46406695]
["bitfinex-derivatives","BTCF0:USTF0",1749226481919,1.02307992,105120.0,105090.0,0.49418451]
["bitfinex-derivatives","BTCF0:USTF0",1749226481920,0.1901468,105100.0,105090.0,0.48889394]
["bitfinex-derivatives","BTCF0:USTF0",1749226482114,0.94791623,105100.0,105090.0,1.22725556]
["bitfinex-derivatives","BTCF0:USTF0",1749226482319,1.07980703,105100.0,105090.0,1.25735556]
["bitfinex-derivatives","BTCF0:USTF0",1749226482513,1.11200703,105100.0,105090.0,1.25735556]
["bitfinex-derivatives","BTCF0:USTF0",1749226482927,1.11200703,105100.0,105090.0,1.2680965]
["bitfinex-derivatives","BTCF0:USTF0",1749226483519,1.33642388,105100.0,105090.0,1.01357965]
["bitfinex-derivatives","BTCF0:USTF0",1749226483815,1.36962388,105100.0,105090.0,1.2379965]
["bitfinex-derivatives","BTCF0:USTF0",1749226484022,1.36962388,105100.0,105090.0,1.2062965]
["bitfinex-derivatives","BTCF0:USTF0",1749226484221,1.36962388,105100.0,105090.0,0.62038929]
["bitfinex-derivatives","BTCF0:USTF0",1749226484425,1.36962388,105100.0,105090.0,0.60964835]
["bitfinex-derivatives","BTCF0:USTF0",1749226484815,1.37762388,105100.0,105090.0,0.60964835]
["bitfinex-derivatives","BTCF0:USTF0",1749226485027,0.1901649,105090.0,105080.0,0.7273607]
["bitfinex-derivatives","BTCF0:USTF0",1749226485321,0.94381753,105090.0,105080.0,1.267529]
["bitfinex-derivatives","BTCF0:USTF0",1749226485529,0.97481753,105090.0,105080.0,1.267529]
["bitfinex-derivatives","BTCF0:USTF0",1749226486324,0.98081753,105090.0,105080.0,1.267529]
["bitfinex-derivatives","BTCF0:USTF0",1749226486918,0.98081753,105090.0,105080.0,1.27811397]
["bitfinex-derivatives","BTCF0:USTF0",1749226487614,0.76240068,105090.0,105080.0,1.50353082]
["bitfinex-derivatives","BTCF0:USTF0",1749226488021,0.76240068,105090.0,105080.0,0.81459712]
["bitfinex-derivatives","BTCF0:USTF0",1749226488221,1.09221753,105090.0,105080.0,1.028429]
["bitfinex-derivatives","BTCF0:USTF0",1749226488421,1.09221753,105090.0,105080.0,0.996729]
["bitfinex-derivatives","BTCF0:USTF0",1749226488924,1.09221753,105090.0,105080.0,0.69836219]
["bitfinex-derivatives","BTCF0:USTF0",1749226489126,0.86780068,105090.0,105080.0,0.69836219]
["bitfinex-derivatives","BTCF0:USTF0",1749226489324,0.86780068,105090.0,105080.0,0.47394534]
["bitfinex-derivatives","BTCF0:USTF0",1749226489531,0.86780068,105090.0,105080.0,0.95577904]
["bitfinex-derivatives","BTCF0:USTF0",1749226490525,0.86780068,105090.0,105080.0,0.73136219]
["bitfinex-derivatives","BTCF0:USTF0",1749226491026,0.86780068,105090.0,105080.0,0.7418905]
["bitfinex-derivatives","BTCF0:USTF0",1749226492030,1.09221753,105090.0,105080.0,0.50694534]
["bitfinex-derivatives","BTCF0:USTF0",1749226492327,1.12381753,105090.0,105080.0,0.73136219]
["bitfinex-derivatives","BTCF0:USTF0",1749226492823,1.12381753,105090.0,105080.0,0.69836219]
["bitfinex-derivatives","BTCF0:USTF0",1749226494632,0.89940068,105090.0,105080.0,0.69836219]
["bitfinex-derivatives","BTCF0:USTF0",1749226496431,0.89940068,105090.0,105080.0,0.73046219]
["bitfinex-derivatives","BTCF0:USTF0",1749226498327,0.89940068,105090.0,105080.0,0.95487904]
["bitfinex-derivatives","BTCF0:USTF0",1749226499737,0.89940068,105090.0,105080.0,0.98557904]
["bitfinex-derivatives","BTCF0:USTF0",1749226500235,0.54273578,105090.0,105080.0,0.98557904]
["bitfinex-derivatives","BTCF0:USTF0",1749226500426,0.12279148,105090.0,105080.0,1.24209589]
["bitfinex-derivatives","BTCF0:USTF0",1749226500627,0.11416635,105090.0,105080.0,2.5646227]
["bitfinex-derivatives","BTCF0:USTF0",1749226500833,0.11436635,105090.0,105080.0,2.5646227]
["bitfinex-derivatives","BTCF0:USTF0",1749226501337,0.00014314,105110.0,105100.0,0.1901468]
["bitfinex-derivatives","BTCF0:USTF0",1749226501632,1.1368399,105130.0,105120.0,0.1901107]
["bitfinex-derivatives","BTCF0:USTF0",1749226501837,1.36125675,105130.0,105120.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1749226502032,1.49421713,105130.0,105120.0,0.46552755]
["bitfinex-derivatives","BTCF0:USTF0",1749226502233,1.49441713,105130.0,105120.0,0.46552755]
["bitfinex-derivatives","BTCF0:USTF0",1749226502435,1.52531713,105130.0,105120.0,0.46552755]
["bitfinex-derivatives","BTCF0:USTF0",1749226502638,1.08195713,105130.0,105120.0,0.46552755]
["bitfinex-derivatives","BTCF0:USTF0",1749226503239,0.85754028,105130.0,105120.0,0.2411107]
["bitfinex-derivatives","BTCF0:USTF0",1749226503739,0.85854028,105130.0,105120.0,0.2481107]
["bitfinex-derivatives","BTCF0:USTF0",1749226503941,1.30190028,105130.0,105120.0,0.2481107]
["bitfinex-derivatives","BTCF0:USTF0",1749226504747,1.30290028,105130.0,105120.0,0.2581107]
["bitfinex-derivatives","BTCF0:USTF0",1749226506434,1.30290028,105130.0,105120.0,0.2271107]
["bitfinex-derivatives","BTCF0:USTF0",1749226511343,1.52729233,105130.0,105120.0,0.2271107]
["bitfinex-derivatives","BTCF0:USTF0",1749226511943,1.62729233,105130.0,105120.0,0.2271107]
["bitfinex-derivatives","BTCF0:USTF0",1749226512446,1.66397471,105130.0,105120.0,0.2271107]
["bitfinex-derivatives","BTCF0:USTF0",1749226514437,1.76909471,105130.0,105120.0,0.2271107]
["bitfinex-derivatives","BTCF0:USTF0",1749226515148,1.73241233,105130.0,105120.0,0.2271107]
["bitfinex-derivatives","BTCF0:USTF0",1749226515348,1.50802028,105130.0,105120.0,0.2271107]
["bitfinex-derivatives","BTCF0:USTF0",1749226515745,0.91201268,105130.0,105120.0,0.45150275]
["bitfinex-derivatives","BTCF0:USTF0",1749226515947,0.56536038,105130.0,105120.0,0.5311194]
["bitfinex-derivatives","BTCF0:USTF0",1749226516150,1.23528422,105130.0,105120.0,0.5311194]
["bitfinex-derivatives","BTCF0:USTF0",1749226516550,1.23528422,105130.0,105120.0,0.30672735]
["bitfinex-derivatives","BTCF0:USTF0",1749226516750,1.30028422,105130.0,105120.0,0.30672735]
["bitfinex-derivatives","BTCF0:USTF0",1749226516951,1.30008422,105130.0,105120.0,0.30672735]
["bitfinex-derivatives","BTCF0:USTF0",1749226517151,1.30028422,105130.0,105120.0,0.30672735]
["bitfinex-derivatives","BTCF0:USTF0",1749226517955,1.52467627,105130.0,105120.0,0.24422735]
["bitfinex-derivatives","BTCF0:USTF0",1749226518552,1.30028422,105130.0,105120.0,0.24422735]
["bitfinex-derivatives","BTCF0:USTF0",1749226520752,1.52467627,105130.0,105120.0,0.05411665]
["bitfinex-derivatives","BTCF0:USTF0",1749226521054,1.52467627,105130.0,105120.0,0.22422735]
["bitfinex-derivatives","BTCF0:USTF0",1749226523464,1.30028422,105130.0,105120.0,0.22422735]
["bitfinex-derivatives","BTCF0:USTF0",1749226525166,1.52467627,105130.0,105120.0,0.22422735]
["bitfinex-derivatives","BTCF0:USTF0",1749226526058,1.30028422,105130.0,105120.0,0.22422735]
["bitfinex-derivatives","BTCF0:USTF0",1749226528367,1.52467627,105130.0,105120.0,0.03411665]
["bitfinex-derivatives","BTCF0:USTF0",1749226528774,1.52467627,105130.0,105120.0,0.22422735]
["bitfinex-derivatives","BTCF0:USTF0",1749226528973,1.52467627,105130.0,105120.0,0.03411665]
["bitfinex-derivatives","BTCF0:USTF0",1749226529467,0.1901107,105120.0,105110.0,0.29874314]
["bitfinex-derivatives","BTCF0:USTF0",1749226529673,1.13247161,105120.0,105110.0,0.29874314]
["bitfinex-derivatives","BTCF0:USTF0",1749226529867,1.232439,105120.0,105110.0,0.48887184]
["bitfinex-derivatives","BTCF0:USTF0",1749226530068,1.232439,105120.0,105110.0,0.19027184]
["bitfinex-derivatives","BTCF0:USTF0",1749226530769,1.232439,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226530978,1.237439,105120.0,105110.0,0.19027184]
["bitfinex-derivatives","BTCF0:USTF0",1749226531272,1.237439,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226531581,0.1901468,105100.0,105090.0,0.5676943]
["bitfinex-derivatives","BTCF0:USTF0",1749226531762,1.39145814,105100.0,105090.0,0.54731797]
["bitfinex-derivatives","BTCF0:USTF0",1749226531968,1.59516925,105100.0,105090.0,0.54731797]
["bitfinex-derivatives","BTCF0:USTF0",1749226532876,1.60416925,105100.0,105090.0,0.54831797]
["bitfinex-derivatives","BTCF0:USTF0",1749226533465,1.71444925,105100.0,105090.0,0.32831797]
["bitfinex-derivatives","BTCF0:USTF0",1749226533668,1.9388413,105100.0,105090.0,0.32831797]
["bitfinex-derivatives","BTCF0:USTF0",1749226534378,1.9418413,105100.0,105090.0,0.32831797]
["bitfinex-derivatives","BTCF0:USTF0",1749226534763,1.9418413,105100.0,105090.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1749226534969,1.9368413,105100.0,105090.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1749226535170,1.71844925,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226535370,1.953384,105100.0,105090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1749226535970,1.71844925,105100.0,105090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1749226537979,1.9428413,105100.0,105090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1749226539474,1.95312189,105100.0,105090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1749226539882,1.71844925,105100.0,105090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1749226540082,1.9428413,105100.0,105090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1749226541588,1.68550925,105100.0,105090.0,0.41655705]
["bitfinex-derivatives","BTCF0:USTF0",1749226541791,1.68550925,105100.0,105090.0,0.47965705]
["bitfinex-derivatives","BTCF0:USTF0",1749226541977,1.68570925,105100.0,105090.0,0.47965705]
["bitfinex-derivatives","BTCF0:USTF0",1749226542484,1.68570925,105100.0,105090.0,0.255265]
["bitfinex-derivatives","BTCF0:USTF0",1749226542879,1.71770925,105100.0,105090.0,0.255265]
["bitfinex-derivatives","BTCF0:USTF0",1749226543082,1.71770925,105100.0,105090.0,0.222865]
["bitfinex-derivatives","BTCF0:USTF0",1749226544987,1.81770925,105100.0,105090.0,0.222865]
["bitfinex-derivatives","BTCF0:USTF0",1749226545978,1.09610925,105100.0,105090.0,0.222865]
["bitfinex-derivatives","BTCF0:USTF0",1749226546181,1.81770925,105100.0,105090.0,0.222865]
["bitfinex-derivatives","BTCF0:USTF0",1749226546381,2.0421013,105100.0,105090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1749226552795,1.81770925,105100.0,105090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1749226552994,1.81770925,105100.0,105090.0,0.41655705]
["bitfinex-derivatives","BTCF0:USTF0",1749226554594,1.81770925,105100.0,105090.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1749226556088,1.81770925,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226556089,2.0421013,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226558699,2.0419813,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226559494,2.16074319,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226559697,2.16074319,105100.0,105090.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749226560701,2.16074319,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226560894,2.16074319,105100.0,105090.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1749226561793,2.16074319,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226561993,1.93635114,105100.0,105090.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749226562194,1.93635114,105100.0,105090.0,0.312165]
["bitfinex-derivatives","BTCF0:USTF0",1749226562490,0.98378245,105100.0,105090.0,0.53655705]
["bitfinex-derivatives","BTCF0:USTF0",1749226562698,0.72818245,105100.0,105090.0,0.8597491]
["bitfinex-derivatives","BTCF0:USTF0",1749226562898,1.36128935,105100.0,105090.0,1.16395705]
["bitfinex-derivatives","BTCF0:USTF0",1749226563096,1.17094245,105100.0,105090.0,1.16395705]
["bitfinex-derivatives","BTCF0:USTF0",1749226563296,0.72818245,105100.0,105090.0,1.3883491]
["bitfinex-derivatives","BTCF0:USTF0",1749226563605,0.81292935,105100.0,105090.0,1.3883491]
["bitfinex-derivatives","BTCF0:USTF0",1749226563902,0.62298245,105100.0,105090.0,1.3883491]
["bitfinex-derivatives","BTCF0:USTF0",1749226564496,0.81312975,105100.0,105090.0,1.3883491]
["bitfinex-derivatives","BTCF0:USTF0",1749226565000,0.81312975,105100.0,105090.0,1.16395705]
["bitfinex-derivatives","BTCF0:USTF0",1749226567603,0.62298245,105100.0,105090.0,1.16395705]
["bitfinex-derivatives","BTCF0:USTF0",1749226567806,0.81312935,105100.0,105090.0,1.3883491]
["bitfinex-derivatives","BTCF0:USTF0",1749226568000,0.81312935,105100.0,105090.0,1.16395705]
["bitfinex-derivatives","BTCF0:USTF0",1749226571105,0.62298245,105100.0,105090.0,1.3883491]
["bitfinex-derivatives","BTCF0:USTF0",1749226571293,0.26218245,105100.0,105090.0,2.0445331]
["bitfinex-derivatives","BTCF0:USTF0",1749226571498,0.21400995,105100.0,105090.0,2.31175194]
["bitfinex-derivatives","BTCF0:USTF0",1749226571700,0.00014314,105110.0,105100.0,0.1901468]
["bitfinex-derivatives","BTCF0:USTF0",1749226571899,0.55067901,105120.0,105110.0,0.20774593]
["bitfinex-derivatives","BTCF0:USTF0",1749226572100,0.55067901,105120.0,105110.0,0.88743798]
["bitfinex-derivatives","BTCF0:USTF0",1749226572302,0.65922824,105120.0,105110.0,0.88743798]
["bitfinex-derivatives","BTCF0:USTF0",1749226572701,0.46911604,105120.0,105110.0,0.88743798]
["bitfinex-derivatives","BTCF0:USTF0",1749226572900,0.65922714,105120.0,105110.0,0.88743798]
["bitfinex-derivatives","BTCF0:USTF0",1749226573105,0.65942714,105120.0,105110.0,0.88743798]
["bitfinex-derivatives","BTCF0:USTF0",1749226573312,0.65942714,105120.0,105110.0,0.90043798]
["bitfinex-derivatives","BTCF0:USTF0",1749226573495,0.66142714,105120.0,105110.0,0.90043798]
["bitfinex-derivatives","BTCF0:USTF0",1749226573810,0.47331604,105120.0,105110.0,0.91443798]
["bitfinex-derivatives","BTCF0:USTF0",1749226574203,0.66342674,105120.0,105110.0,0.91443798]
["bitfinex-derivatives","BTCF0:USTF0",1749226577806,0.47331604,105120.0,105110.0,0.91443798]
["bitfinex-derivatives","BTCF0:USTF0",1749226578005,0.66342674,105120.0,105110.0,0.91443798]
["bitfinex-derivatives","BTCF0:USTF0",1749226578209,0.66342674,105120.0,105110.0,1.35719798]
["bitfinex-derivatives","BTCF0:USTF0",1749226578406,0.47331604,105120.0,105110.0,1.35719798]
["bitfinex-derivatives","BTCF0:USTF0",1749226578608,0.66342674,105120.0,105110.0,1.35719798]
["bitfinex-derivatives","BTCF0:USTF0",1749226578920,0.47331604,105120.0,105110.0,1.35719798]
["bitfinex-derivatives","BTCF0:USTF0",1749226579321,0.66342674,105120.0,105110.0,1.35719798]
["bitfinex-derivatives","BTCF0:USTF0",1749226580717,0.47331604,105120.0,105110.0,1.35719798]
["bitfinex-derivatives","BTCF0:USTF0",1749226581619,0.66342664,105120.0,105110.0,1.35719798]
["bitfinex-derivatives","BTCF0:USTF0",1749226582018,0.66342664,105120.0,105110.0,1.35709686]
["bitfinex-derivatives","BTCF0:USTF0",1749226583116,0.47331604,105120.0,105110.0,1.35709686]
["bitfinex-derivatives","BTCF0:USTF0",1749226583621,0.50957637,105120.0,105110.0,1.35709686]
["bitfinex-derivatives","BTCF0:USTF0",1749226583811,0.69968707,105120.0,105110.0,1.35709686]
["bitfinex-derivatives","BTCF0:USTF0",1749226584413,0.50957637,105120.0,105110.0,1.35709686]
["bitfinex-derivatives","BTCF0:USTF0",1749226584618,0.50959101,105120.0,105110.0,1.35709686]
["bitfinex-derivatives","BTCF0:USTF0",1749226586022,0.1490242,105120.0,105110.0,1.49952891]
["bitfinex-derivatives","BTCF0:USTF0",1749226586325,0.1490242,105120.0,105110.0,2.34588891]
["bitfinex-derivatives","BTCF0:USTF0",1749226586326,0.11254923,105120.0,105110.0,2.34588891]
["bitfinex-derivatives","BTCF0:USTF0",1749226586626,0.11274923,105120.0,105110.0,2.34588891]
["bitfinex-derivatives","BTCF0:USTF0",1749226587527,0.11274923,105120.0,105110.0,1.21293686]
["bitfinex-derivatives","BTCF0:USTF0",1749226587829,0.11274923,105120.0,105110.0,1.76065686]
["bitfinex-derivatives","BTCF0:USTF0",1749226588727,0.11274923,105120.0,105110.0,1.76074559]
["bitfinex-derivatives","BTCF0:USTF0",1749226589226,0.11274923,105120.0,105110.0,1.74303973]
["bitfinex-derivatives","BTCF0:USTF0",1749226589434,0.11274923,105120.0,105110.0,1.76035454]
["bitfinex-derivatives","BTCF0:USTF0",1749226591623,0.11274923,105120.0,105110.0,1.98474659]
["bitfinex-derivatives","BTCF0:USTF0",1749226592530,0.11274923,105120.0,105110.0,1.98511016]
["bitfinex-derivatives","BTCF0:USTF0",1749226593026,0.11274923,105120.0,105110.0,1.98481091]
["bitfinex-derivatives","BTCF0:USTF0",1749226595423,0.14574923,105120.0,105110.0,1.98481091]
["bitfinex-derivatives","BTCF0:USTF0",1749226596230,0.14574923,105120.0,105110.0,1.76041886]
["bitfinex-derivatives","BTCF0:USTF0",1749226598523,0.18244954,105120.0,105110.0,1.76041886]
["bitfinex-derivatives","BTCF0:USTF0",1749226600333,0.18244954,105120.0,105110.0,1.21269886]
["bitfinex-derivatives","BTCF0:USTF0",1749226600630,0.73336024,105120.0,105110.0,1.11739886]
["bitfinex-derivatives","BTCF0:USTF0",1749226600828,0.79516024,105120.0,105110.0,0.89300681]
["bitfinex-derivatives","BTCF0:USTF0",1749226601131,0.79516024,105120.0,105110.0,1.11739886]
["bitfinex-derivatives","BTCF0:USTF0",1749226601726,0.60504954,105120.0,105110.0,1.11739886]
["bitfinex-derivatives","BTCF0:USTF0",1749226601927,0.76376024,105120.0,105110.0,1.11739886]
["bitfinex-derivatives","BTCF0:USTF0",1749226602136,0.76376024,105120.0,105110.0,1.14909886]
["bitfinex-derivatives","BTCF0:USTF0",1749226602336,0.79516024,105120.0,105110.0,1.14909886]
["bitfinex-derivatives","BTCF0:USTF0",1749226603829,0.79516024,105120.0,105110.0,1.11739886]
["bitfinex-derivatives","BTCF0:USTF0",1749226604137,0.79516024,105120.0,105110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1749226604138,1.46203229,105120.0,105110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1749226604325,0.1901288,105110.0,105100.0,0.583808]
["bitfinex-derivatives","BTCF0:USTF0",1749226604531,0.64962911,105110.0,105100.0,0.89820005]
["bitfinex-derivatives","BTCF0:USTF0",1749226604733,0.75440433,105110.0,105100.0,0.89820005]
["bitfinex-derivatives","BTCF0:USTF0",1749226605135,0.75440433,105110.0,105100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749226605337,0.75440433,105110.0,105100.0,0.2801469]
["bitfinex-derivatives","BTCF0:USTF0",1749226605532,0.85932433,105110.0,105100.0,0.2801469]
["bitfinex-derivatives","BTCF0:USTF0",1749226605937,0.85932433,105110.0,105100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749226606131,0.85932433,105110.0,105100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749226606331,1.08471638,105110.0,105100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749226606737,1.18471638,105110.0,105100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749226607136,1.18571638,105110.0,105100.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749226609943,0.96132433,105110.0,105100.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749226610140,0.96132433,105110.0,105100.0,0.2091469]
["bitfinex-derivatives","BTCF0:USTF0",1749226611841,0.97171499,105110.0,105100.0,0.2091469]
["bitfinex-derivatives","BTCF0:USTF0",1749226612745,0.96132433,105110.0,105100.0,0.2091469]
["bitfinex-derivatives","BTCF0:USTF0",1749226613142,0.96132433,105110.0,105100.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749226613342,0.96132433,105110.0,105090.0,0.55716545]
["bitfinex-derivatives","BTCF0:USTF0",1749226613343,0.190165,105090.0,105080.0,0.61690274]
["bitfinex-derivatives","BTCF0:USTF0",1749226613640,0.58766531,105090.0,105080.0,0.70257201]
["bitfinex-derivatives","BTCF0:USTF0",1749226613845,0.76157245,105090.0,105080.0,0.70257201]
["bitfinex-derivatives","BTCF0:USTF0",1749226614046,0.76157245,105090.0,105080.0,0.92696406]
["bitfinex-derivatives","BTCF0:USTF0",1749226614248,1.20405245,105090.0,105080.0,0.92696406]
["bitfinex-derivatives","BTCF0:USTF0",1749226614748,1.21705245,105090.0,105080.0,0.92896406]
["bitfinex-derivatives","BTCF0:USTF0",1749226616142,1.21705245,105090.0,105080.0,0.70457201]
["bitfinex-derivatives","BTCF0:USTF0",1749226616341,1.21705245,105090.0,105080.0,0.92896406]
["bitfinex-derivatives","BTCF0:USTF0",1749226619848,0.58440745,105090.0,105080.0,0.92896406]
["bitfinex-derivatives","BTCF0:USTF0",1749226620052,0.12310714,105090.0,105080.0,1.21585611]
["bitfinex-derivatives","BTCF0:USTF0",1749226620247,0.04893404,105090.0,105080.0,1.57665611]
["bitfinex-derivatives","BTCF0:USTF0",1749226620443,0.00014314,105100.0,105090.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1749226620756,0.1025027,105100.0,105090.0,2.24741988]
["bitfinex-derivatives","BTCF0:USTF0",1749226621051,0.1025027,105100.0,105090.0,1.65853978]
["bitfinex-derivatives","BTCF0:USTF0",1749226621256,0.1027027,105100.0,105090.0,2.01933978]
["bitfinex-derivatives","BTCF0:USTF0",1749226621551,0.1027027,105100.0,105090.0,2.27781988]
["bitfinex-derivatives","BTCF0:USTF0",1749226621747,0.1137027,105100.0,105090.0,2.27881988]
["bitfinex-derivatives","BTCF0:USTF0",1749226622342,0.1267027,105100.0,105090.0,2.27881988]
["bitfinex-derivatives","BTCF0:USTF0",1749226622947,0.1267027,105100.0,105090.0,2.02033978]
["bitfinex-derivatives","BTCF0:USTF0",1749226623149,0.1267027,105100.0,105090.0,2.46912388]
["bitfinex-derivatives","BTCF0:USTF0",1749226623657,0.1267027,105100.0,105090.0,2.56912388]
["bitfinex-derivatives","BTCF0:USTF0",1749226630551,0.1267027,105100.0,105090.0,2.27881988]
["bitfinex-derivatives","BTCF0:USTF0",1749226634359,0.1267027,105100.0,105090.0,2.27869988]
["bitfinex-derivatives","BTCF0:USTF0",1749226634862,0.1267027,105100.0,105090.0,1.38755578]
["bitfinex-derivatives","BTCF0:USTF0",1749226635061,0.1267027,105100.0,105090.0,2.27869988]
["bitfinex-derivatives","BTCF0:USTF0",1749226636363,0.1267027,105100.0,105090.0,1.82991578]
["bitfinex-derivatives","BTCF0:USTF0",1749226636562,0.1267027,105100.0,105090.0,2.27869988]
["bitfinex-derivatives","BTCF0:USTF0",1749226638560,0.1267027,105100.0,105090.0,1.46895578]
["bitfinex-derivatives","BTCF0:USTF0",1749226638757,0.1267027,105100.0,105090.0,1.91773988]
["bitfinex-derivatives","BTCF0:USTF0",1749226640863,0.1267027,105100.0,105090.0,2.01773988]
["bitfinex-derivatives","BTCF0:USTF0",1749226641958,0.1267027,105100.0,105090.0,1.47057988]
["bitfinex-derivatives","BTCF0:USTF0",1749226642165,0.1267027,105100.0,105090.0,2.01773988]
["bitfinex-derivatives","BTCF0:USTF0",1749226644258,0.3168496,105100.0,105090.0,1.02179578]
["bitfinex-derivatives","BTCF0:USTF0",1749226644463,0.4875027,105100.0,105090.0,1.98583988]
["bitfinex-derivatives","BTCF0:USTF0",1749226644761,0.7105496,105100.0,105090.0,1.40827988]
["bitfinex-derivatives","BTCF0:USTF0",1749226644971,0.5204027,105100.0,105090.0,1.95543988]
["bitfinex-derivatives","BTCF0:USTF0",1749226645163,0.5532027,105100.0,105090.0,1.95543988]
["bitfinex-derivatives","BTCF0:USTF0",1749226645773,0.7433496,105100.0,105090.0,1.73100783]
["bitfinex-derivatives","BTCF0:USTF0",1749226646668,0.5532027,105100.0,105090.0,1.73100783]
["bitfinex-derivatives","BTCF0:USTF0",1749226646973,0.5532027,105100.0,105090.0,1.95539988]
["bitfinex-derivatives","BTCF0:USTF0",1749226647171,0.7433496,105100.0,105090.0,1.50661578]
["bitfinex-derivatives","BTCF0:USTF0",1749226647472,0.78012711,105100.0,105090.0,1.40827988]
["bitfinex-derivatives","BTCF0:USTF0",1749226647663,0.58998021,105100.0,105090.0,1.95539988]
["bitfinex-derivatives","BTCF0:USTF0",1749226647973,0.78012711,105100.0,105090.0,1.95539988]
["bitfinex-derivatives","BTCF0:USTF0",1749226648268,0.58998021,105100.0,105090.0,1.95539988]
["bitfinex-derivatives","BTCF0:USTF0",1749226649170,0.78012701,105100.0,105090.0,1.95539988]
["bitfinex-derivatives","BTCF0:USTF0",1749226649478,0.58998021,105100.0,105090.0,1.95539988]
["bitfinex-derivatives","BTCF0:USTF0",1749226650274,0.58978021,105100.0,105090.0,1.95539988]
["bitfinex-derivatives","BTCF0:USTF0",1749226653071,0.58978021,105100.0,105090.0,1.51311988]
["bitfinex-derivatives","BTCF0:USTF0",1749226653267,0.58978021,105100.0,105090.0,1.95539988]
["bitfinex-derivatives","BTCF0:USTF0",1749226654268,0.16328021,105100.0,105090.0,2.31619988]
["bitfinex-derivatives","BTCF0:USTF0",1749226654570,0.0325,105110.0,105090.0,2.31619988]
["bitfinex-derivatives","BTCF0:USTF0",1749226654571,0.2872288,105110.0,105100.0,0.1901469]
["bitfinex-derivatives","BTCF0:USTF0",1749226654772,0.45752367,105110.0,105100.0,0.75453895]
["bitfinex-derivatives","BTCF0:USTF0",1749226654970,0.56553311,105110.0,105100.0,0.75453895]
["bitfinex-derivatives","BTCF0:USTF0",1749226656077,0.56653311,105110.0,105100.0,0.75753895]
["bitfinex-derivatives","BTCF0:USTF0",1749226656273,0.56753311,105110.0,105100.0,0.76853895]
["bitfinex-derivatives","BTCF0:USTF0",1749226658072,0.53573311,105110.0,105100.0,0.76853895]
["bitfinex-derivatives","BTCF0:USTF0",1749226658274,0.53573311,105110.0,105100.0,0.86083895]
["bitfinex-derivatives","BTCF0:USTF0",1749226658474,0.53553311,105110.0,105100.0,0.86083895]
["bitfinex-derivatives","BTCF0:USTF0",1749226658677,0.53573311,105110.0,105100.0,0.86083895]
["bitfinex-derivatives","BTCF0:USTF0",1749226659584,0.50360944,105110.0,105100.0,0.86083895]
["bitfinex-derivatives","BTCF0:USTF0",1749226660485,0.50360944,105110.0,105100.0,1.15943895]
["bitfinex-derivatives","BTCF0:USTF0",1749226663485,0.14280944,105110.0,105100.0,1.15943895]
["bitfinex-derivatives","BTCF0:USTF0",1749226666491,0.17932766,105110.0,105100.0,1.15943895]
["bitfinex-derivatives","BTCF0:USTF0",1749226669400,0.17932766,105110.0,105100.0,1.38389752]
["bitfinex-derivatives","BTCF0:USTF0",1749226675498,0.14652766,105110.0,105100.0,2.04475572]
["bitfinex-derivatives","BTCF0:USTF0",1749226675700,0.4563,105130.0,105120.0,0.20763207]
["bitfinex-derivatives","BTCF0:USTF0",1749226675898,0.064,105130.0,105120.0,1.519508]
["bitfinex-derivatives","BTCF0:USTF0",1749226676095,0.17406622,105130.0,105120.0,1.39198269]
["bitfinex-derivatives","BTCF0:USTF0",1749226676399,0.36395882,105130.0,105120.0,1.32718269]
["bitfinex-derivatives","BTCF0:USTF0",1749226676597,0.56616622,105130.0,105120.0,1.32718269]
["bitfinex-derivatives","BTCF0:USTF0",1749226677195,0.56836622,105130.0,105120.0,1.11969552]
["bitfinex-derivatives","BTCF0:USTF0",1749226677397,0.75845882,105130.0,105120.0,1.12993981]
["bitfinex-derivatives","BTCF0:USTF0",1749226677593,0.56836622,105130.0,105120.0,1.12993981]
["bitfinex-derivatives","BTCF0:USTF0",1749226677800,0.75845882,105130.0,105120.0,1.12993981]
["bitfinex-derivatives","BTCF0:USTF0",1749226678005,0.75845882,105130.0,105120.0,1.129703]
["bitfinex-derivatives","BTCF0:USTF0",1749226678208,0.20756622,105130.0,105120.0,1.129703]
["bitfinex-derivatives","BTCF0:USTF0",1749226679606,0.75845882,105130.0,105120.0,0.90533955]
["bitfinex-derivatives","BTCF0:USTF0",1749226679804,0.75845882,105130.0,105120.0,1.097603]
["bitfinex-derivatives","BTCF0:USTF0",1749226680404,0.75845882,105130.0,105120.0,1.08031844]
["bitfinex-derivatives","BTCF0:USTF0",1749226680605,0.98282227,105130.0,105120.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1749226680915,0.98282227,105130.0,105120.0,0.5057107]
["bitfinex-derivatives","BTCF0:USTF0",1749226680916,1.17307027,105130.0,105120.0,0.5057107]
["bitfinex-derivatives","BTCF0:USTF0",1749226681100,1.17307027,105130.0,105120.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1749226681300,1.17307027,105130.0,105120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749226681504,0.98282227,105130.0,105120.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1749226681696,1.08282227,105130.0,105120.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1749226682814,1.30057882,105130.0,105120.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1749226683311,1.52494227,105130.0,105120.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1749226684114,1.30057882,105130.0,105120.0,0.2071107]
["bitfinex-derivatives","BTCF0:USTF0",1749226684706,1.30157882,105130.0,105120.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1749226685312,1.30157882,105130.0,105120.0,0.3991107]
["bitfinex-derivatives","BTCF0:USTF0",1749226685708,1.52594227,105130.0,105120.0,0.3991107]
["bitfinex-derivatives","BTCF0:USTF0",1749226685916,1.52594227,105130.0,105120.0,0.2291107]
["bitfinex-derivatives","BTCF0:USTF0",1749226686413,1.52594227,105130.0,105120.0,0.3291107]
["bitfinex-derivatives","BTCF0:USTF0",1749226686614,1.52594227,105130.0,105120.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1749226686801,0.1901106,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226687007,0.9743106,105120.0,105110.0,0.22027184]
["bitfinex-derivatives","BTCF0:USTF0",1749226687206,1.07504396,105120.0,105110.0,0.44463529]
["bitfinex-derivatives","BTCF0:USTF0",1749226687610,1.11103904,105120.0,105110.0,0.44463529]
["bitfinex-derivatives","BTCF0:USTF0",1749226688008,1.07903954,105120.0,105110.0,0.44463529]
["bitfinex-derivatives","BTCF0:USTF0",1749226688311,1.08123954,105120.0,105110.0,0.85583529]
["bitfinex-derivatives","BTCF0:USTF0",1749226688512,1.08203954,105120.0,105110.0,0.87783529]
["bitfinex-derivatives","BTCF0:USTF0",1749226688815,1.11423954,105120.0,105110.0,0.87783529]
["bitfinex-derivatives","BTCF0:USTF0",1749226690314,1.11403954,105120.0,105110.0,0.65347184]
["bitfinex-derivatives","BTCF0:USTF0",1749226690506,1.11403954,105120.0,105110.0,0.87783529]
["bitfinex-derivatives","BTCF0:USTF0",1749226690705,1.11423954,105120.0,105110.0,0.87783529]
["bitfinex-derivatives","BTCF0:USTF0",1749226692513,0.89212844,105120.0,105110.0,0.87783529]
["bitfinex-derivatives","BTCF0:USTF0",1749226692713,1.05163914,105120.0,105110.0,0.87783529]
["bitfinex-derivatives","BTCF0:USTF0",1749226693016,1.05143914,105120.0,105110.0,1.17643529]
["bitfinex-derivatives","BTCF0:USTF0",1749226693215,1.05163914,105120.0,105110.0,1.14523529]
["bitfinex-derivatives","BTCF0:USTF0",1749226693415,1.11593914,105120.0,105110.0,1.11313529]
["bitfinex-derivatives","BTCF0:USTF0",1749226697520,1.11593914,105120.0,105110.0,1.08223529]
["bitfinex-derivatives","BTCF0:USTF0",1749226697719,1.11593914,105120.0,105110.0,0.85787184]
["bitfinex-derivatives","BTCF0:USTF0",1749226697920,1.11593914,105120.0,105110.0,1.08223529]
["bitfinex-derivatives","BTCF0:USTF0",1749226698822,1.11593914,105120.0,105110.0,0.78363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226699211,1.11593914,105120.0,105110.0,0.55927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226699420,1.11593914,105120.0,105110.0,0.24927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226699722,1.11593914,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226700027,1.11593914,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226702523,1.1173434,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226705427,1.1173434,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226705731,1.1173434,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226706739,0.1413327,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226707033,0.1411327,105120.0,105110.0,0.71743529]
["bitfinex-derivatives","BTCF0:USTF0",1749226707233,0.1413327,105120.0,105110.0,0.49307184]
["bitfinex-derivatives","BTCF0:USTF0",1749226707432,0.5019327,105120.0,105110.0,0.49307184]
["bitfinex-derivatives","BTCF0:USTF0",1749226707626,0.5021327,105120.0,105110.0,0.71743529]
["bitfinex-derivatives","BTCF0:USTF0",1749226707935,0.6922434,105120.0,105110.0,0.71743529]
["bitfinex-derivatives","BTCF0:USTF0",1749226709835,0.3314434,105120.0,105110.0,0.71743529]
["bitfinex-derivatives","BTCF0:USTF0",1749226710133,0.1413327,105120.0,105110.0,0.71743529]
["bitfinex-derivatives","BTCF0:USTF0",1749226710729,0.1413327,105120.0,105110.0,1.01603529]
["bitfinex-derivatives","BTCF0:USTF0",1749226710929,0.6922433,105120.0,105110.0,1.01603529]
["bitfinex-derivatives","BTCF0:USTF0",1749226712332,0.5021327,105120.0,105110.0,1.01603529]
["bitfinex-derivatives","BTCF0:USTF0",1749226712532,0.6922434,105120.0,105110.0,1.01603529]
["bitfinex-derivatives","BTCF0:USTF0",1749226714028,0.7223434,105120.0,105110.0,1.01603529]
["bitfinex-derivatives","BTCF0:USTF0",1749226714329,0.7223434,105120.0,105110.0,0.95223529]
["bitfinex-derivatives","BTCF0:USTF0",1749226714627,0.7552434,105120.0,105110.0,0.95223529]
["bitfinex-derivatives","BTCF0:USTF0",1749226716537,0.7552434,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226717638,0.7552434,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226718640,0.7552434,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226722843,0.7552434,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226727038,0.7552434,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226727242,0.9442127,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226727447,0.5019327,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226727647,0.5021327,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226727842,0.5019327,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226728036,0.5021327,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226728441,0.5019327,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226728740,0.5021327,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226729548,0.1413327,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226730853,0.5021327,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226734139,0.6922434,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226734345,0.69186248,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226736455,0.72296248,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226738351,0.36216248,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226738551,0.72296248,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226739059,0.36216248,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226739254,0.72296248,105120.0,105110.0,0.74923529]
["bitfinex-derivatives","BTCF0:USTF0",1749226741960,0.72296248,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226742152,0.75536248,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226742352,0.75536248,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226742553,0.75536248,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226744364,0.75536248,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226744856,0.75536248,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226745460,0.56525178,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226745666,0.72296248,105120.0,105110.0,0.68403529]
["bitfinex-derivatives","BTCF0:USTF0",1749226746358,0.75436248,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226747655,0.53285178,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226747856,0.53265178,105120.0,105110.0,0.71593529]
["bitfinex-derivatives","BTCF0:USTF0",1749226748054,0.72296238,105120.0,105110.0,0.71593529]
["bitfinex-derivatives","BTCF0:USTF0",1749226748863,0.72296288,105120.0,105110.0,0.71593529]
["bitfinex-derivatives","BTCF0:USTF0",1749226754255,0.72296288,105120.0,105110.0,0.68473529]
["bitfinex-derivatives","BTCF0:USTF0",1749226754453,0.75456288,105120.0,105110.0,0.68473529]
["bitfinex-derivatives","BTCF0:USTF0",1749226755067,0.75456288,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226755559,0.75485534,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226756466,0.75485534,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226762974,0.78805534,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226764271,0.75074446,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226765170,0.78806959,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226766680,0.78806959,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226768081,0.78806959,105120.0,105110.0,0.42927184]
["bitfinex-derivatives","BTCF0:USTF0",1749226775675,0.78806959,105120.0,105110.0,0.65363529]
["bitfinex-derivatives","BTCF0:USTF0",1749226777282,1.01243304,105120.0,105110.0,0.23914314]
["bitfinex-derivatives","BTCF0:USTF0",1749226777474,1.01243304,105120.0,105110.0,0.03914314]
["bitfinex-derivatives","BTCF0:USTF0",1749226777675,1.13127951,105120.0,105110.0,0.03914314]
["bitfinex-derivatives","BTCF0:USTF0",1749226777877,0.1901287,105110.0,105100.0,0.01718989]
["bitfinex-derivatives","BTCF0:USTF0",1749226778074,1.46920375,105110.0,105100.0,0.47733479]
["bitfinex-derivatives","BTCF0:USTF0",1749226778380,1.45606084,105110.0,105100.0,0.28718989]
["bitfinex-derivatives","BTCF0:USTF0",1749226778587,0.1901649,105090.0,105080.0,0.3964003]
["bitfinex-derivatives","BTCF0:USTF0",1749226778781,0.94909003,105090.0,105080.0,0.6728003]
["bitfinex-derivatives","BTCF0:USTF0",1749226778984,1.12096433,105090.0,105080.0,0.6728003]
["bitfinex-derivatives","BTCF0:USTF0",1749226779186,1.34551571,105090.0,105080.0,0.89735168]
["bitfinex-derivatives","BTCF0:USTF0",1749226780291,1.30819058,105090.0,105080.0,0.89735168]
["bitfinex-derivatives","BTCF0:USTF0",1749226780493,1.30819058,105090.0,105080.0,0.6728003]
["bitfinex-derivatives","BTCF0:USTF0",1749226780791,1.32419058,105090.0,105080.0,0.89735168]
["bitfinex-derivatives","BTCF0:USTF0",1749226780986,1.35459058,105090.0,105080.0,0.89735168]
["bitfinex-derivatives","BTCF0:USTF0",1749226781181,1.16715455,105090.0,105080.0,0.89734453]
["bitfinex-derivatives","BTCF0:USTF0",1749226781390,1.19315455,105090.0,105080.0,0.89734453]
["bitfinex-derivatives","BTCF0:USTF0",1749226781694,1.19315455,105090.0,105080.0,0.92784453]
["bitfinex-derivatives","BTCF0:USTF0",1749226781880,1.63531455,105090.0,105080.0,0.6557555]
["bitfinex-derivatives","BTCF0:USTF0",1749226782086,1.63531455,105090.0,105080.0,0.88029973]
["bitfinex-derivatives","BTCF0:USTF0",1749226785188,0.54918965,105090.0,105080.0,0.88029973]
["bitfinex-derivatives","BTCF0:USTF0",1749226785394,0.18858965,105090.0,105080.0,1.13804396]
["bitfinex-derivatives","BTCF0:USTF0",1749226785690,0.1514743,105090.0,105080.0,1.58012396]
["bitfinex-derivatives","BTCF0:USTF0",1749226785893,0.1512743,105090.0,105080.0,1.35557973]
["bitfinex-derivatives","BTCF0:USTF0",1749226786087,0.1514743,105090.0,105080.0,1.35557973]
["bitfinex-derivatives","BTCF0:USTF0",1749226786488,0.1514743,105090.0,105080.0,1.1310355]
["bitfinex-derivatives","BTCF0:USTF0",1749226786689,0.1514743,105090.0,105080.0,1.35557973]
["bitfinex-derivatives","BTCF0:USTF0",1749226789187,0.18831934,105090.0,105080.0,1.35557973]
["bitfinex-derivatives","BTCF0:USTF0",1749226790693,0.18831934,105090.0,105080.0,2.01497973]
["bitfinex-derivatives","BTCF0:USTF0",1749226791098,0.0995314,105090.0,105080.0,2.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1749226791391,0.0490626,105090.0,105080.0,2.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1749226791594,0.0492626,105090.0,105080.0,2.42984396]
["bitfinex-derivatives","BTCF0:USTF0",1749226792492,0.0492626,105090.0,105080.0,2.23952396]
["bitfinex-derivatives","BTCF0:USTF0",1749226793498,0.0492626,105090.0,105080.0,1.7904355]
["bitfinex-derivatives","BTCF0:USTF0",1749226793798,0.0492626,105090.0,105080.0,2.23952396]
["bitfinex-derivatives","BTCF0:USTF0",1749226795399,0.0492626,105090.0,105080.0,1.7904355]
["bitfinex-derivatives","BTCF0:USTF0",1749226795604,0.0492626,105090.0,105080.0,2.23952396]
["bitfinex-derivatives","BTCF0:USTF0",1749226797498,0.0490626,105090.0,105080.0,2.23952396]
["bitfinex-derivatives","BTCF0:USTF0",1749226797696,0.0199965,105090.0,105080.0,2.23952396]
["bitfinex-derivatives","BTCF0:USTF0",1749226798001,0.12854169,105090.0,105080.0,2.23952396]
["bitfinex-derivatives","BTCF0:USTF0",1749226798202,0.12874169,105090.0,105080.0,2.23952396]
["bitfinex-derivatives","BTCF0:USTF0",1749226800588,0.12874169,105090.0,105080.0,1.8951155]
["bitfinex-derivatives","BTCF0:USTF0",1749226800795,0.12874169,105090.0,105080.0,2.70500396]
["bitfinex-derivatives","BTCF0:USTF0",1749226803003,0.00014314,105100.0,105080.0,2.51483686]
["bitfinex-derivatives","BTCF0:USTF0",1749226803301,0.4249,105130.0,105120.0,0.1901106]
["bitfinex-derivatives","BTCF0:USTF0",1749226803502,0.49274908,105130.0,105120.0,1.07391906]
["bitfinex-derivatives","BTCF0:USTF0",1749226803700,0.78423651,105130.0,105120.0,1.07391906]
["bitfinex-derivatives","BTCF0:USTF0",1749226803905,0.78423651,105130.0,105120.0,1.10701906]
["bitfinex-derivatives","BTCF0:USTF0",1749226804409,0.78423701,105130.0,105120.0,1.10701906]
["bitfinex-derivatives","BTCF0:USTF0",1749226804606,0.78423701,105130.0,105120.0,0.88247483]
["bitfinex-derivatives","BTCF0:USTF0",1749226804903,0.78423701,105130.0,105120.0,1.10901906]
["bitfinex-derivatives","BTCF0:USTF0",1749226804904,0.53254401,105130.0,105120.0,1.10901906]
["bitfinex-derivatives","BTCF0:USTF0",1749226805105,0.14284401,105130.0,105120.0,1.13931906]
["bitfinex-derivatives","BTCF0:USTF0",1749226805505,0.14264401,105130.0,105120.0,1.13931906]
["bitfinex-derivatives","BTCF0:USTF0",1749226805706,0.14284401,105130.0,105120.0,1.13931906]
["bitfinex-derivatives","BTCF0:USTF0",1749226806202,0.14284401,105130.0,105120.0,1.50011906]
["bitfinex-derivatives","BTCF0:USTF0",1749226806406,0.645872,105160.0,105150.0,0.1900563]
["bitfinex-derivatives","BTCF0:USTF0",1749226806704,0.6951594,105160.0,105150.0,0.85932053]
["bitfinex-derivatives","BTCF0:USTF0",1749226807006,0.80360054,105160.0,105150.0,0.85932053]
["bitfinex-derivatives","BTCF0:USTF0",1749226807207,0.87958029,105160.0,105150.0,0.85932053]
["bitfinex-derivatives","BTCF0:USTF0",1749226807401,0.75609024,105160.0,105150.0,0.85932053]
["bitfinex-derivatives","BTCF0:USTF0",1749226807599,0.75809024,105160.0,105150.0,1.08586476]
["bitfinex-derivatives","BTCF0:USTF0",1749226807902,0.75889024,105160.0,105150.0,1.10986476]
["bitfinex-derivatives","BTCF0:USTF0",1749226808104,0.75909024,105160.0,105150.0,1.14036476]
["bitfinex-derivatives","BTCF0:USTF0",1749226808602,0.75909024,105160.0,105150.0,0.91582053]
["bitfinex-derivatives","BTCF0:USTF0",1749226808809,0.75909024,105160.0,105150.0,1.21442053]
["bitfinex-derivatives","BTCF0:USTF0",1749226809107,0.50384114,105160.0,105150.0,0.91582053]
["bitfinex-derivatives","BTCF0:USTF0",1749226809400,0.14284114,105160.0,105150.0,0.97892053]
["bitfinex-derivatives","BTCF0:USTF0",1749226809603,0.14304114,105160.0,105150.0,0.97892053]
["bitfinex-derivatives","BTCF0:USTF0",1749226809808,0.69387944,105160.0,105150.0,0.97892053]
["bitfinex-derivatives","BTCF0:USTF0",1749226810203,0.72467944,105160.0,105150.0,0.98860969]
["bitfinex-derivatives","BTCF0:USTF0",1749226810601,0.72367944,105160.0,105150.0,0.96460969]
["bitfinex-derivatives","BTCF0:USTF0",1749226810808,0.17284114,105160.0,105150.0,0.97460969]
["bitfinex-derivatives","BTCF0:USTF0",1749226811008,0.14004114,105160.0,105150.0,0.97260969]
["bitfinex-derivatives","BTCF0:USTF0",1749226811212,0.10844114,105160.0,105150.0,0.97760969]
["bitfinex-derivatives","BTCF0:USTF0",1749226811407,0.10824114,105160.0,105150.0,1.56295392]
["bitfinex-derivatives","BTCF0:USTF0",1749226811602,0.10844114,105160.0,105150.0,1.56295392]
["bitfinex-derivatives","BTCF0:USTF0",1749226811909,0.10824114,105160.0,105150.0,1.56295392]
["bitfinex-derivatives","BTCF0:USTF0",1749226812112,0.10844114,105160.0,105150.0,1.56295392]
["bitfinex-derivatives","BTCF0:USTF0",1749226812413,0.10824114,105160.0,105150.0,1.56295392]
["bitfinex-derivatives","BTCF0:USTF0",1749226812614,0.10844114,105160.0,105150.0,1.56295392]
["bitfinex-derivatives","BTCF0:USTF0",1749226813003,0.10844114,105160.0,105150.0,1.55795392]
["bitfinex-derivatives","BTCF0:USTF0",1749226813202,0.10844114,105160.0,105150.0,1.46023392]
["bitfinex-derivatives","BTCF0:USTF0",1749226813406,0.10824114,105160.0,105150.0,2.00211392]
["bitfinex-derivatives","BTCF0:USTF0",1749226813612,0.10844114,105160.0,105150.0,2.01411392]
["bitfinex-derivatives","BTCF0:USTF0",1749226814209,0.10844114,105160.0,105150.0,1.86362546]
["bitfinex-derivatives","BTCF0:USTF0",1749226814514,0.10844114,105160.0,105150.0,1.76083392]
["bitfinex-derivatives","BTCF0:USTF0",1749226814707,0.10844114,105160.0,105150.0,2.31303392]
["bitfinex-derivatives","BTCF0:USTF0",1749226814909,0.033,105180.0,105170.0,0.1900202]
["bitfinex-derivatives","BTCF0:USTF0",1749226815112,0.0055,105200.0,105170.0,2.96203182]
["bitfinex-derivatives","BTCF0:USTF0",1749226815305,0.39364002,105210.0,105200.0,0.189966]
["bitfinex-derivatives","BTCF0:USTF0",1749226815504,0.42414002,105210.0,105200.0,1.33707023]
["bitfinex-derivatives","BTCF0:USTF0",1749226815714,0.42414002,105210.0,105200.0,0.78451023]
["bitfinex-derivatives","BTCF0:USTF0",1749226815715,0.52931045,105210.0,105200.0,0.78451023]
["bitfinex-derivatives","BTCF0:USTF0",1749226815911,0.52877043,105210.0,105200.0,0.56981324]
["bitfinex-derivatives","BTCF0:USTF0",1749226816115,0.52877043,105210.0,105200.0,0.67625324]
["bitfinex-derivatives","BTCF0:USTF0",1749226816116,0.94326266,105210.0,105200.0,0.67625324]
["bitfinex-derivatives","BTCF0:USTF0",1749226816421,0.94326266,105210.0,105200.0,0.56981324]
["bitfinex-derivatives","BTCF0:USTF0",1749226816713,0.94346266,105210.0,105200.0,0.56981324]
["bitfinex-derivatives","BTCF0:USTF0",1749226816907,0.71891843,105210.0,105200.0,0.56981324]
["bitfinex-derivatives","BTCF0:USTF0",1749226817309,0.52877043,105210.0,105200.0,0.79435747]
["bitfinex-derivatives","BTCF0:USTF0",1749226817614,0.16817043,105210.0,105200.0,0.79635747]
["bitfinex-derivatives","BTCF0:USTF0",1749226817803,0.35791843,105210.0,105200.0,1.34987747]
["bitfinex-derivatives","BTCF0:USTF0",1749226818010,0.71871843,105210.0,105200.0,0.57181324]
["bitfinex-derivatives","BTCF0:USTF0",1749226818305,0.39552749,105210.0,105200.0,1.12709324]
["bitfinex-derivatives","BTCF0:USTF0",1749226818505,0.75632749,105210.0,105200.0,1.12709324]
["bitfinex-derivatives","BTCF0:USTF0",1749226818815,0.75632749,105210.0,105200.0,0.57181324]
["bitfinex-derivatives","BTCF0:USTF0",1749226819021,0.75632749,105210.0,105200.0,0.79635747]
["bitfinex-derivatives","BTCF0:USTF0",1749226819209,0.71891843,105210.0,105200.0,1.35171747]
["bitfinex-derivatives","BTCF0:USTF0",1749226819517,0.71891843,105210.0,105200.0,1.35167747]
["bitfinex-derivatives","BTCF0:USTF0",1749226820319,0.71891843,105210.0,105200.0,0.80235747]
["bitfinex-derivatives","BTCF0:USTF0",1749226820524,0.71891843,105210.0,105200.0,1.13289324]
["bitfinex-derivatives","BTCF0:USTF0",1749226820711,0.71891843,105210.0,105200.0,1.123046]
["bitfinex-derivatives","BTCF0:USTF0",1749226820911,0.94346266,105210.0,105200.0,0.287966]
["bitfinex-derivatives","BTCF0:USTF0",1749226821211,0.98123289,105210.0,105200.0,0.482966]
["bitfinex-derivatives","BTCF0:USTF0",1749226821517,0.75668866,105210.0,105200.0,0.482966]
["bitfinex-derivatives","BTCF0:USTF0",1749226821719,0.85668866,105210.0,105200.0,0.482966]
["bitfinex-derivatives","BTCF0:USTF0",1749226823316,0.49588866,105210.0,105200.0,0.482966]
["bitfinex-derivatives","BTCF0:USTF0",1749226823511,0.30594066,105210.0,105200.0,0.70751023]
["bitfinex-derivatives","BTCF0:USTF0",1749226823721,0.26817043,105210.0,105200.0,0.73971023]
["bitfinex-derivatives","BTCF0:USTF0",1749226824118,0.26797043,105210.0,105200.0,0.73971023]
["bitfinex-derivatives","BTCF0:USTF0",1749226824323,0.26817043,105210.0,105200.0,0.73971023]
["bitfinex-derivatives","BTCF0:USTF0",1749226824723,0.23767043,105210.0,105200.0,0.73971023]
["bitfinex-derivatives","BTCF0:USTF0",1749226825322,0.23747043,105210.0,105200.0,0.73971023]
["bitfinex-derivatives","BTCF0:USTF0",1749226825726,0.23767043,105210.0,105200.0,0.73971023]
["bitfinex-derivatives","BTCF0:USTF0",1749226826024,0.23767043,105210.0,105200.0,1.03831023]
["bitfinex-derivatives","BTCF0:USTF0",1749226827327,0.27553622,105210.0,105200.0,1.03831023]
["bitfinex-derivatives","BTCF0:USTF0",1749226827523,0.20537043,105210.0,105200.0,1.39911023]
["bitfinex-derivatives","BTCF0:USTF0",1749226827726,0.20537043,105210.0,105200.0,2.01907023]
["bitfinex-derivatives","BTCF0:USTF0",1749226828027,0.20517043,105210.0,105200.0,2.01907023]
["bitfinex-derivatives","BTCF0:USTF0",1749226828225,0.20537043,105210.0,105200.0,2.01907023]
["bitfinex-derivatives","BTCF0:USTF0",1749226829229,0.20537043,105210.0,105200.0,2.24361446]
["bitfinex-derivatives","BTCF0:USTF0",1749226829435,0.20517043,105210.0,105200.0,2.01907023]
["bitfinex-derivatives","BTCF0:USTF0",1749226829730,0.20537043,105210.0,105200.0,2.01907023]
["bitfinex-derivatives","BTCF0:USTF0",1749226830327,0.20517043,105210.0,105200.0,2.24361446]
["bitfinex-derivatives","BTCF0:USTF0",1749226830826,0.08521783,105210.0,105200.0,2.24361446]
["bitfinex-derivatives","BTCF0:USTF0",1749226831035,0.3608,105240.0,105230.0,0.1899119]
["bitfinex-derivatives","BTCF0:USTF0",1749226831327,0.03805545,105240.0,105230.0,1.14294467]
["bitfinex-derivatives","BTCF0:USTF0",1749226831528,0.13837855,105240.0,105230.0,1.71793474]
["bitfinex-derivatives","BTCF0:USTF0",1749226831735,0.13857855,105240.0,105230.0,1.71785474]
["bitfinex-derivatives","BTCF0:USTF0",1749226832027,0.17077855,105240.0,105230.0,1.71785474]
["bitfinex-derivatives","BTCF0:USTF0",1749226832229,0.1005231,105240.0,105230.0,1.71785474]
["bitfinex-derivatives","BTCF0:USTF0",1749226832536,0.1003231,105240.0,105230.0,1.74795474]
["bitfinex-derivatives","BTCF0:USTF0",1749226832742,0.1005231,105240.0,105230.0,1.52841051]
["bitfinex-derivatives","BTCF0:USTF0",1749226832931,0.1643231,105240.0,105230.0,1.75295474]
["bitfinex-derivatives","BTCF0:USTF0",1749226833131,0.1643231,105240.0,105230.0,1.19859474]
["bitfinex-derivatives","BTCF0:USTF0",1749226833342,0.3542169,105240.0,105230.0,0.94375051]
["bitfinex-derivatives","BTCF0:USTF0",1749226833644,0.1653231,105240.0,105230.0,1.46265051]
["bitfinex-derivatives","BTCF0:USTF0",1749226833939,0.20348988,105240.0,105230.0,1.68819474]
["bitfinex-derivatives","BTCF0:USTF0",1749226834148,0.20348988,105240.0,105230.0,1.46365051]
["bitfinex-derivatives","BTCF0:USTF0",1749226834344,0.20348988,105240.0,105230.0,1.68819474]
["bitfinex-derivatives","BTCF0:USTF0",1749226834542,0.20362105,105240.0,105230.0,1.68819474]
["bitfinex-derivatives","BTCF0:USTF0",1749226834934,0.20362105,105240.0,105230.0,1.13259474]
["bitfinex-derivatives","BTCF0:USTF0",1749226835139,0.39351485,105240.0,105230.0,1.68827474]
["bitfinex-derivatives","BTCF0:USTF0",1749226835339,0.20362105,105240.0,105230.0,1.68827474]
["bitfinex-derivatives","BTCF0:USTF0",1749226835730,0.20262105,105240.0,105230.0,1.68827474]
["bitfinex-derivatives","BTCF0:USTF0",1749226835935,0.20362105,105240.0,105230.0,1.68827474]
["bitfinex-derivatives","BTCF0:USTF0",1749226837143,0.20362105,105240.0,105230.0,1.71957474]
["bitfinex-derivatives","BTCF0:USTF0",1749226837845,0.20362105,105240.0,105230.0,2.01817474]
["bitfinex-derivatives","BTCF0:USTF0",1749226838243,0.13982105,105240.0,105230.0,1.71957474]
["bitfinex-derivatives","BTCF0:USTF0",1749226838448,0.392,105270.0,105260.0,0.1898578]
["bitfinex-derivatives","BTCF0:USTF0",1749226838636,0.422,105270.0,105260.0,0.74440203]
["bitfinex-derivatives","BTCF0:USTF0",1749226838945,0.71220442,105270.0,105260.0,0.5198578]
["bitfinex-derivatives","BTCF0:USTF0",1749226839237,0.71240442,105270.0,105260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749226839440,0.1898578,105260.0,105250.0,0.3026254]
["bitfinex-derivatives","BTCF0:USTF0",1749226839636,0.1898578,105260.0,105250.0,0.91463803]
["bitfinex-derivatives","BTCF0:USTF0",1749226839637,0.6447578,105260.0,105250.0,0.91463803]
["bitfinex-derivatives","BTCF0:USTF0",1749226839841,0.74495946,105260.0,105250.0,0.92446657]
["bitfinex-derivatives","BTCF0:USTF0",1749226840042,0.74495946,105260.0,105250.0,0.69992234]
["bitfinex-derivatives","BTCF0:USTF0",1749226840244,0.74495946,105260.0,105250.0,0.92446657]
["bitfinex-derivatives","BTCF0:USTF0",1749226840444,0.38415946,105260.0,105250.0,0.92446657]
["bitfinex-derivatives","BTCF0:USTF0",1749226840742,0.74595946,105260.0,105250.0,0.92446657]
["bitfinex-derivatives","BTCF0:USTF0",1749226841548,0.74595946,105260.0,105250.0,0.99942282]
["bitfinex-derivatives","BTCF0:USTF0",1749226842647,0.97050369,105260.0,105250.0,0.0378237]
["bitfinex-derivatives","BTCF0:USTF0",1749226842843,0.97050369,105260.0,105250.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1749226843044,0.97050369,105260.0,105250.0,0.2476995]
["bitfinex-derivatives","BTCF0:USTF0",1749226843241,0.97050369,105260.0,105250.0,0.23001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226843444,0.75019988,105260.0,105250.0,0.23001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226844554,0.74595946,105260.0,105250.0,0.23001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226845043,0.74595946,105260.0,105250.0,0.19001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226845439,0.74595946,105260.0,105250.0,0.41456317]
["bitfinex-derivatives","BTCF0:USTF0",1749226845839,0.74595946,105260.0,105250.0,0.24001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226846057,0.74595946,105260.0,105250.0,0.46456317]
["bitfinex-derivatives","BTCF0:USTF0",1749226846549,0.74595946,105260.0,105250.0,0.24001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226847644,0.74595946,105260.0,105250.0,0.19001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226847846,0.74595946,105260.0,105250.0,0.46001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226850447,0.78311773,105260.0,105250.0,0.46001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226851447,0.78735815,105260.0,105250.0,0.46001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226852449,0.78311773,105260.0,105250.0,0.46001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226853748,0.90162496,105260.0,105250.0,0.46001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226854350,0.90162496,105260.0,105250.0,0.68456317]
["bitfinex-derivatives","BTCF0:USTF0",1749226858151,0.78311773,105260.0,105250.0,0.68456317]
["bitfinex-derivatives","BTCF0:USTF0",1749226861654,0.90162496,105260.0,105250.0,0.46001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226862054,0.78311773,105260.0,105250.0,0.46001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226864351,0.90162496,105260.0,105250.0,0.46001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226864857,0.78311773,105260.0,105250.0,0.46001894]
["bitfinex-derivatives","BTCF0:USTF0",1749226865450,1.48696919,105260.0,105250.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226865951,1.59120961,105260.0,105250.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226866156,0.1898758,105250.0,105240.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749226866352,1.69576343,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749226866662,1.84980445,105250.0,105240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749226866956,0.1898938,105240.0,105230.0,0.90625847]
["bitfinex-derivatives","BTCF0:USTF0",1749226867161,0.68345207,105240.0,105230.0,0.52311424]
["bitfinex-derivatives","BTCF0:USTF0",1749226867353,0.7914555,105240.0,105230.0,0.52311424]
["bitfinex-derivatives","BTCF0:USTF0",1749226867845,0.4306555,105240.0,105230.0,0.74765847]
["bitfinex-derivatives","BTCF0:USTF0",1749226868044,0.3992555,105240.0,105230.0,0.74765847]
["bitfinex-derivatives","BTCF0:USTF0",1749226868250,0.3992555,105240.0,105230.0,0.75717022]
["bitfinex-derivatives","BTCF0:USTF0",1749226868449,0.3992555,105240.0,105230.0,0.78927022]
["bitfinex-derivatives","BTCF0:USTF0",1749226868659,0.3992555,105240.0,105230.0,0.79027022]
["bitfinex-derivatives","BTCF0:USTF0",1749226868958,0.7600555,105240.0,105230.0,0.79027022]
["bitfinex-derivatives","BTCF0:USTF0",1749226870462,0.7600555,105240.0,105230.0,1.08887022]
["bitfinex-derivatives","BTCF0:USTF0",1749226870956,0.3992555,105240.0,105230.0,1.08887022]
["bitfinex-derivatives","BTCF0:USTF0",1749226871953,0.7600555,105240.0,105230.0,1.08887022]
["bitfinex-derivatives","BTCF0:USTF0",1749226873463,0.3992555,105240.0,105230.0,1.08887022]
["bitfinex-derivatives","BTCF0:USTF0",1749226873660,0.7600555,105240.0,105230.0,1.08887022]
["bitfinex-derivatives","BTCF0:USTF0",1749226873868,0.7600555,105240.0,105230.0,1.04139312]
["bitfinex-derivatives","BTCF0:USTF0",1749226875656,0.7600555,105240.0,105230.0,1.03188137]
["bitfinex-derivatives","BTCF0:USTF0",1749226875862,0.1899118,105230.0,105220.0,0.26803764]
["bitfinex-derivatives","BTCF0:USTF0",1749226876060,1.48116208,105230.0,105220.0,0.25014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226876256,0.1899299,105220.0,105210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749226876556,0.94714755,105220.0,105190.0,0.16022315]
["bitfinex-derivatives","BTCF0:USTF0",1749226876759,0.911566,105200.0,105190.0,0.53231703]
["bitfinex-derivatives","BTCF0:USTF0",1749226876954,0.94872427,105200.0,105190.0,0.49231703]
["bitfinex-derivatives","BTCF0:USTF0",1749226877170,1.11850151,105200.0,105190.0,0.51231703]
["bitfinex-derivatives","BTCF0:USTF0",1749226877559,1.14920151,105200.0,105190.0,0.51231703]
["bitfinex-derivatives","BTCF0:USTF0",1749226878162,1.08290151,105200.0,105190.0,0.51331703]
["bitfinex-derivatives","BTCF0:USTF0",1749226878462,0.14183551,105200.0,105190.0,1.06611703]
["bitfinex-derivatives","BTCF0:USTF0",1749226879271,0.10467724,105200.0,105190.0,1.20596218]
["bitfinex-derivatives","BTCF0:USTF0",1749226879470,0.00014314,105210.0,105200.0,0.1899661]
["bitfinex-derivatives","BTCF0:USTF0",1749226879670,0.00014314,105210.0,105200.0,1.81105456]
["bitfinex-derivatives","BTCF0:USTF0",1749226879863,0.10594452,105210.0,105200.0,1.81105456]
["bitfinex-derivatives","BTCF0:USTF0",1749226880171,0.10614452,105210.0,105200.0,1.58651033]
["bitfinex-derivatives","BTCF0:USTF0",1749226880469,0.10614452,105210.0,105200.0,1.81105456]
["bitfinex-derivatives","BTCF0:USTF0",1749226880470,0.10594452,105210.0,105200.0,1.81105456]
["bitfinex-derivatives","BTCF0:USTF0",1749226880771,0.11914452,105210.0,105200.0,1.81205456]
["bitfinex-derivatives","BTCF0:USTF0",1749226881067,0.13294452,105210.0,105200.0,1.81305456]
["bitfinex-derivatives","BTCF0:USTF0",1749226881259,0.13314452,105210.0,105200.0,1.81305456]
["bitfinex-derivatives","BTCF0:USTF0",1749226881460,0.13294452,105210.0,105200.0,1.81305456]
["bitfinex-derivatives","BTCF0:USTF0",1749226881665,0.13314452,105210.0,105200.0,1.36285456]
["bitfinex-derivatives","BTCF0:USTF0",1749226881873,0.13294452,105210.0,105200.0,1.69739033]
["bitfinex-derivatives","BTCF0:USTF0",1749226882073,0.13314452,105210.0,105200.0,1.69739033]
["bitfinex-derivatives","BTCF0:USTF0",1749226882665,0.32309252,105210.0,105200.0,1.69739033]
["bitfinex-derivatives","BTCF0:USTF0",1749226882864,0.32309252,105210.0,105200.0,1.29127033]
["bitfinex-derivatives","BTCF0:USTF0",1749226883065,0.72075908,105210.0,105200.0,1.25917033]
["bitfinex-derivatives","BTCF0:USTF0",1749226883265,0.75365908,105210.0,105200.0,0.80861033]
["bitfinex-derivatives","BTCF0:USTF0",1749226883469,0.75365908,105210.0,105200.0,0.5840661]
["bitfinex-derivatives","BTCF0:USTF0",1749226883659,0.75365908,105210.0,105200.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749226883861,0.75365908,105210.0,105200.0,0.521966]
["bitfinex-derivatives","BTCF0:USTF0",1749226883862,0.81755908,105210.0,105200.0,0.521966]
["bitfinex-derivatives","BTCF0:USTF0",1749226884264,0.81755908,105210.0,105200.0,0.74651023]
["bitfinex-derivatives","BTCF0:USTF0",1749226884666,1.04210331,105210.0,105200.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749226884975,1.04210331,105210.0,105200.0,0.301966]
["bitfinex-derivatives","BTCF0:USTF0",1749226885164,1.04210331,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226885476,1.06267787,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226885976,1.16267787,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226886170,1.16267787,105210.0,105200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1749226886569,1.16267787,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226887078,1.16267787,105210.0,105200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1749226887777,1.16267787,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226888162,1.16267787,105210.0,105200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1749226888362,1.16267787,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226888570,1.16267787,105210.0,105200.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1749226889170,1.16267787,105210.0,105200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749226890369,0.189984,105190.0,105180.0,0.36333114]
["bitfinex-derivatives","BTCF0:USTF0",1749226890568,0.550784,105190.0,105180.0,0.57763194]
["bitfinex-derivatives","BTCF0:USTF0",1749226890875,1.00004131,105190.0,105180.0,0.02014314]
["bitfinex-derivatives","BTCF0:USTF0",1749226891176,1.00004131,105190.0,105170.0,0.23800356]
["bitfinex-derivatives","BTCF0:USTF0",1749226891177,0.1900021,105180.0,105170.0,0.20740356]
["bitfinex-derivatives","BTCF0:USTF0",1749226891372,1.45382509,105180.0,105170.0,0.32739606]
["bitfinex-derivatives","BTCF0:USTF0",1749226891572,1.31511935,105180.0,105170.0,0.20741626]
["bitfinex-derivatives","BTCF0:USTF0",1749226891974,1.31511935,105180.0,105160.0,0.46575319]
["bitfinex-derivatives","BTCF0:USTF0",1749226891975,0.1900202,105170.0,105160.0,0.60841253]
["bitfinex-derivatives","BTCF0:USTF0",1749226892171,0.6490044,105170.0,105160.0,0.60518474]
["bitfinex-derivatives","BTCF0:USTF0",1749226892377,0.39763547,105170.0,105160.0,0.55767574]
["bitfinex-derivatives","BTCF0:USTF0",1749226892577,0.79013547,105170.0,105160.0,0.55767574]
["bitfinex-derivatives","BTCF0:USTF0",1749226892768,0.79013547,105170.0,105160.0,0.56753121]
["bitfinex-derivatives","BTCF0:USTF0",1749226892965,0.79013547,105170.0,105160.0,0.55767574]
["bitfinex-derivatives","BTCF0:USTF0",1749226893365,0.79013547,105170.0,105160.0,0.56730379]
["bitfinex-derivatives","BTCF0:USTF0",1749226894182,0.79913547,105170.0,105160.0,0.56830379]
["bitfinex-derivatives","BTCF0:USTF0",1749226894378,0.79913547,105170.0,105160.0,0.81342258]
["bitfinex-derivatives","BTCF0:USTF0",1749226894682,0.48481547,105170.0,105160.0,0.81342258]
["bitfinex-derivatives","BTCF0:USTF0",1749226894982,0.49501547,105170.0,105160.0,0.84552258]
["bitfinex-derivatives","BTCF0:USTF0",1749226895276,0.35533547,105170.0,105160.0,0.84552258]
["bitfinex-derivatives","BTCF0:USTF0",1749226895478,0.35513547,105170.0,105160.0,0.90882258]
["bitfinex-derivatives","BTCF0:USTF0",1749226895784,0.35533547,105170.0,105160.0,0.90882258]
["bitfinex-derivatives","BTCF0:USTF0",1749226896483,0.35533557,105170.0,105160.0,0.90882258]
["bitfinex-derivatives","BTCF0:USTF0",1749226896879,0.16531527,105170.0,105160.0,0.90882258]
["bitfinex-derivatives","BTCF0:USTF0",1749226897084,0.35533557,105170.0,105160.0,0.90882258]
["bitfinex-derivatives","BTCF0:USTF0",1749226897599,0.35492418,105170.0,105160.0,0.90882258]
["bitfinex-derivatives","BTCF0:USTF0",1749226898188,0.38752418,105170.0,105160.0,0.90882258]
["bitfinex-derivatives","BTCF0:USTF0",1749226898378,0.16490388,105170.0,105160.0,0.90882258]
["bitfinex-derivatives","BTCF0:USTF0",1749226898573,0.12863107,105170.0,105160.0,1.51474137]
["bitfinex-derivatives","BTCF0:USTF0",1749226898979,0.12843107,105170.0,105160.0,1.36962258]
["bitfinex-derivatives","BTCF0:USTF0",1749226899181,0.12863107,105170.0,105160.0,1.36962258]
["bitfinex-derivatives","BTCF0:USTF0",1749226899780,0.12863107,105170.0,105160.0,1.61474137]
["bitfinex-derivatives","BTCF0:USTF0",1749226900384,0.12863107,105170.0,105160.0,1.72366137]
["bitfinex-derivatives","BTCF0:USTF0",1749226900681,0.3608,105190.0,105180.0,0.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1749226900887,0.3608,105190.0,105180.0,0.95761489]
["bitfinex-derivatives","BTCF0:USTF0",1749226900888,0.39708177,105190.0,105180.0,0.95761489]
["bitfinex-derivatives","BTCF0:USTF0",1749226901085,0.1437974,105190.0,105180.0,1.06691389]
["bitfinex-derivatives","BTCF0:USTF0",1749226901387,0.14380737,105190.0,105180.0,1.42771389]
["bitfinex-derivatives","BTCF0:USTF0",1749226901690,0.10751563,105190.0,105180.0,1.42771389]
["bitfinex-derivatives","BTCF0:USTF0",1749226901885,0.29749973,105190.0,105180.0,1.43171389]
["bitfinex-derivatives","BTCF0:USTF0",1749226902190,0.10851563,105190.0,105180.0,1.43171389]
["bitfinex-derivatives","BTCF0:USTF0",1749226902389,0.29849973,105190.0,105180.0,1.88183389]
["bitfinex-derivatives","BTCF0:USTF0",1749226902682,0.29849973,105190.0,105180.0,1.43171389]
["bitfinex-derivatives","BTCF0:USTF0",1749226902886,0.33480409,105190.0,105180.0,1.88183389]
["bitfinex-derivatives","BTCF0:USTF0",1749226903279,0.36870409,105190.0,105180.0,1.89083389]
["bitfinex-derivatives","BTCF0:USTF0",1749226903578,0.33580409,105190.0,105180.0,1.53003389]
["bitfinex-derivatives","BTCF0:USTF0",1749226903887,0.33580409,105190.0,105180.0,1.92343389]
["bitfinex-derivatives","BTCF0:USTF0",1749226904285,0.14581999,105190.0,105180.0,1.92343389]
["bitfinex-derivatives","BTCF0:USTF0",1749226904482,0.14481999,105190.0,105180.0,1.91443389]
["bitfinex-derivatives","BTCF0:USTF0",1749226904682,0.14681999,105190.0,105180.0,1.91443389]
["bitfinex-derivatives","BTCF0:USTF0",1749226905287,0.14681999,105190.0,105180.0,1.2191951]
["bitfinex-derivatives","BTCF0:USTF0",1749226905479,0.14881999,105190.0,105180.0,1.91031389]
["bitfinex-derivatives","BTCF0:USTF0",1749226906381,0.14681999,105190.0,105180.0,1.91031389]
["bitfinex-derivatives","BTCF0:USTF0",1749226906582,0.15181999,105190.0,105180.0,2.01923389]
["bitfinex-derivatives","BTCF0:USTF0",1749226906887,0.11531563,105190.0,105180.0,2.20937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226907083,0.11551563,105190.0,105180.0,2.20937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226907481,0.11531563,105190.0,105180.0,2.20937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226907693,0.11551563,105190.0,105180.0,2.20937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226908484,0.11551563,105190.0,105180.0,2.01923389]
["bitfinex-derivatives","BTCF0:USTF0",1749226908883,0.11551563,105190.0,105180.0,2.20937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226909091,0.11551563,105190.0,105180.0,2.45937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226909288,0.11551563,105190.0,105180.0,2.20937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226909693,0.11951563,105190.0,105180.0,2.20937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226909894,0.11231563,105190.0,105180.0,2.20937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226910089,0.11751563,105190.0,105180.0,2.30937789]
["bitfinex-derivatives","BTCF0:USTF0",1749226913306,0.00014314,105200.0,105190.0,0.1899841]
["bitfinex-derivatives","BTCF0:USTF0",1749226913507,0.00014314,105200.0,105190.0,1.2083765]
["bitfinex-derivatives","BTCF0:USTF0",1749226913703,0.10986726,105200.0,105190.0,1.2083765]
["bitfinex-derivatives","BTCF0:USTF0",1749226914613,0.29983336,105200.0,105190.0,1.2083765]
["bitfinex-derivatives","BTCF0:USTF0",1749226914798,0.29983336,105200.0,105190.0,1.7662965]
["bitfinex-derivatives","BTCF0:USTF0",1749226915203,0.10986726,105200.0,105190.0,1.74517247]
["bitfinex-derivatives","BTCF0:USTF0",1749226915604,0.11886726,105200.0,105190.0,1.74517247]
["bitfinex-derivatives","BTCF0:USTF0",1749226915804,0.11886726,105200.0,105190.0,0.89815771]
["bitfinex-derivatives","BTCF0:USTF0",1749226916112,0.4083219,105200.0,105190.0,0.76139247]
["bitfinex-derivatives","BTCF0:USTF0",1749226916413,0.4083219,105200.0,105190.0,1.12219247]
["bitfinex-derivatives","BTCF0:USTF0",1749226917212,0.4083219,105200.0,105190.0,0.76139247]
["bitfinex-derivatives","BTCF0:USTF0",1749226919514,0.3083219,105200.0,105190.0,0.76139247]
["bitfinex-derivatives","BTCF0:USTF0",1749226919716,0.3083219,105200.0,105190.0,1.12219247]
["bitfinex-derivatives","BTCF0:USTF0",1749226919918,0.1183559,105200.0,105190.0,1.12219247]
["bitfinex-derivatives","BTCF0:USTF0",1749226920110,0.08136726,105200.0,105190.0,1.15269247]
["bitfinex-derivatives","BTCF0:USTF0",1749226920310,0.08136726,105200.0,105190.0,1.18599247]
["bitfinex-derivatives","BTCF0:USTF0",1749226920610,0.27133336,105200.0,105190.0,1.18599247]
["bitfinex-derivatives","BTCF0:USTF0",1749226920810,0.08136726,105200.0,105190.0,1.18599247]
["bitfinex-derivatives","BTCF0:USTF0",1749226921310,0.27133336,105200.0,105190.0,1.18599247]
["bitfinex-derivatives","BTCF0:USTF0",1749226921713,0.27133336,105200.0,105190.0,1.70977247]
["bitfinex-derivatives","BTCF0:USTF0",1749226922616,0.27133336,105200.0,105190.0,1.12219247]
["bitfinex-derivatives","BTCF0:USTF0",1749226922817,0.27133336,105200.0,105190.0,1.67915247]
["bitfinex-derivatives","BTCF0:USTF0",1749226923403,0.08136726,105200.0,105190.0,1.67915247]
["bitfinex-derivatives","BTCF0:USTF0",1749226923610,0.27133256,105200.0,105190.0,1.67915247]
["bitfinex-derivatives","BTCF0:USTF0",1749226924318,0.30829115,105200.0,105190.0,1.67915247]
["bitfinex-derivatives","BTCF0:USTF0",1749226924820,0.11832585,105200.0,105190.0,1.67915247]
["bitfinex-derivatives","BTCF0:USTF0",1749226925020,0.30829205,105200.0,105190.0,1.67915247]
["bitfinex-derivatives","BTCF0:USTF0",1749226926919,0.30829205,105200.0,105190.0,1.31835247]
["bitfinex-derivatives","BTCF0:USTF0",1749226928228,0.20829205,105200.0,105190.0,1.67915247]
["bitfinex-derivatives","BTCF0:USTF0",1749226928519,0.31763509,105200.0,105190.0,0.76139247]
["bitfinex-derivatives","BTCF0:USTF0",1749226928720,0.67843509,105200.0,105190.0,0.76139247]
["bitfinex-derivatives","BTCF0:USTF0",1749226929827,0.31763509,105200.0,105190.0,0.77139247]
["bitfinex-derivatives","BTCF0:USTF0",1749226930018,0.67843509,105200.0,105190.0,0.77139247]
["bitfinex-derivatives","BTCF0:USTF0",1749226930417,0.67843509,105200.0,105190.0,0.55139247]
["bitfinex-derivatives","BTCF0:USTF0",1749226931025,0.31763509,105200.0,105190.0,0.55139247]
["bitfinex-derivatives","BTCF0:USTF0",1749226931326,0.12766889,105200.0,105190.0,0.91219247]
["bitfinex-derivatives","BTCF0:USTF0",1749226931525,0.38113449,105200.0,105190.0,0.91219247]
["bitfinex-derivatives","BTCF0:USTF0",1749226931916,0.38113449,105200.0,105190.0,1.05219247]
["bitfinex-derivatives","BTCF0:USTF0",1749226932319,0.15916889,105200.0,105190.0,1.05219247]
["bitfinex-derivatives","BTCF0:USTF0",1749226932520,0.15916889,105200.0,105190.0,1.08319247]
["bitfinex-derivatives","BTCF0:USTF0",1749226932723,0.15916889,105200.0,105190.0,1.11369247]
["bitfinex-derivatives","BTCF0:USTF0",1749226933029,0.15896889,105200.0,105190.0,1.11369247]
["bitfinex-derivatives","BTCF0:USTF0",1749226933323,0.15916889,105200.0,105190.0,1.11369247]
["bitfinex-derivatives","BTCF0:USTF0",1749226933627,0.15916889,105200.0,105190.0,1.14629247]
["bitfinex-derivatives","BTCF0:USTF0",1749226935928,0.34913469,105200.0,105190.0,1.14629247]
["bitfinex-derivatives","BTCF0:USTF0",1749226936126,0.15916889,105200.0,105190.0,1.14629247]
["bitfinex-derivatives","BTCF0:USTF0",1749226936327,0.15916889,105200.0,105190.0,1.11369247]
["bitfinex-derivatives","BTCF0:USTF0",1749226936730,0.15916889,105200.0,105190.0,1.08319247]
["bitfinex-derivatives","BTCF0:USTF0",1749226940423,0.34913529,105200.0,105190.0,1.08319247]
["bitfinex-derivatives","BTCF0:USTF0",1749226940828,0.15916889,105200.0,105190.0,1.08319247]
["bitfinex-derivatives","BTCF0:USTF0",1749226941232,0.15916889,105200.0,105190.0,1.11469247]
["bitfinex-derivatives","BTCF0:USTF0",1749226941427,0.12786889,105200.0,105190.0,1.11469247]
["bitfinex-derivatives","BTCF0:USTF0",1749226941633,0.00014314,105210.0,105200.0,0.1899658]
["bitfinex-derivatives","BTCF0:USTF0",1749226941833,0.55483595,105230.0,105220.0,0.1899296]
["bitfinex-derivatives","BTCF0:USTF0",1749226941834,0.65914312,105230.0,105220.0,0.1899296]
["bitfinex-derivatives","BTCF0:USTF0",1749226942131,1.28052523,105230.0,105220.0,0.41396436]
["bitfinex-derivatives","BTCF0:USTF0",1749226943228,1.28152523,105230.0,105220.0,0.42296436]
["bitfinex-derivatives","BTCF0:USTF0",1749226943635,0.92072523,105230.0,105220.0,0.42296436]
["bitfinex-derivatives","BTCF0:USTF0",1749226944439,1.28152523,105230.0,105220.0,0.1989296]
["bitfinex-derivatives","BTCF0:USTF0",1749226945238,1.28152523,105230.0,105220.0,0.21781479]
["bitfinex-derivatives","BTCF0:USTF0",1749226947844,0.83308523,105230.0,105220.0,0.21781479]
["bitfinex-derivatives","BTCF0:USTF0",1749226948143,0.83308523,105230.0,105220.0,0.44184955]
["bitfinex-derivatives","BTCF0:USTF0",1749226948848,0.47228523,105230.0,105220.0,0.44184955]
["bitfinex-derivatives","BTCF0:USTF0",1749226949043,0.17404211,105230.0,105220.0,0.47184955]
["bitfinex-derivatives","BTCF0:USTF0",1749226949342,0.36415371,105230.0,105220.0,0.50404955]
["bitfinex-derivatives","BTCF0:USTF0",1749226949526,0.36415371,105230.0,105220.0,0.53614955]
["bitfinex-derivatives","BTCF0:USTF0",1749226949732,0.36415371,105230.0,105220.0,0.56684955]
["bitfinex-derivatives","BTCF0:USTF0",1749226949931,0.36415371,105230.0,105220.0,0.50404955]
["bitfinex-derivatives","BTCF0:USTF0",1749226950131,0.39715371,105230.0,105220.0,0.50404955]
["bitfinex-derivatives","BTCF0:USTF0",1749226950735,0.29975371,105230.0,105220.0,0.50404955]
["bitfinex-derivatives","BTCF0:USTF0",1749226950929,0.88229393,105260.0,105240.0,0.1898935]
["bitfinex-derivatives","BTCF0:USTF0",1749226951233,0.88229393,105260.0,105240.0,0.89324814]
["bitfinex-derivatives","BTCF0:USTF0",1749226951234,0.14278793,105250.0,105240.0,0.89324814]
["bitfinex-derivatives","BTCF0:USTF0",1749226951430,0.14278793,105250.0,105240.0,1.2257547]
["bitfinex-derivatives","BTCF0:USTF0",1749226951637,0.2227755,105250.0,105240.0,1.2257547]
["bitfinex-derivatives","BTCF0:USTF0",1749226951845,0.7561734,105260.0,105250.0,0.1898755]
["bitfinex-derivatives","BTCF0:USTF0",1749226952049,0.7890734,105260.0,105250.0,0.53391026]
["bitfinex-derivatives","BTCF0:USTF0",1749226952243,0.8889527,105260.0,105250.0,0.53391026]
["bitfinex-derivatives","BTCF0:USTF0",1749226952446,0.8887527,105260.0,105250.0,0.53391026]
["bitfinex-derivatives","BTCF0:USTF0",1749226952745,0.8889527,105260.0,105250.0,0.53391026]
["bitfinex-derivatives","BTCF0:USTF0",1749226952946,0.8899527,105260.0,105250.0,0.54291026]
["bitfinex-derivatives","BTCF0:USTF0",1749226953533,0.88035145,105260.0,105250.0,0.54291026]
["bitfinex-derivatives","BTCF0:USTF0",1749226953939,0.88035145,105260.0,105250.0,0.57521026]
["bitfinex-derivatives","BTCF0:USTF0",1749226954447,0.51955145,105260.0,105250.0,0.57521026]
["bitfinex-derivatives","BTCF0:USTF0",1749226954634,0.88035145,105260.0,105250.0,0.58021026]
["bitfinex-derivatives","BTCF0:USTF0",1749226955151,0.9572038,105260.0,105250.0,0.58021026]
["bitfinex-derivatives","BTCF0:USTF0",1749226955443,0.51935145,105260.0,105250.0,0.58021026]
["bitfinex-derivatives","BTCF0:USTF0",1749226955645,0.88015145,105260.0,105250.0,0.58021026]
["bitfinex-derivatives","BTCF0:USTF0",1749226955847,0.88035145,105260.0,105250.0,0.58021026]
["bitfinex-derivatives","BTCF0:USTF0",1749226956540,0.51955145,105260.0,105250.0,0.58021026]
["bitfinex-derivatives","BTCF0:USTF0",1749226956740,0.83288325,105260.0,105250.0,0.58021026]
["bitfinex-derivatives","BTCF0:USTF0",1749226956939,0.80018325,105260.0,105250.0,0.58021026]
["bitfinex-derivatives","BTCF0:USTF0",1749226957251,0.13874625,105260.0,105250.0,0.83021026]
["bitfinex-derivatives","BTCF0:USTF0",1749226957452,0.32840375,105260.0,105250.0,0.89451026]
["bitfinex-derivatives","BTCF0:USTF0",1749226957647,0.32860375,105260.0,105250.0,0.89451026]
["bitfinex-derivatives","BTCF0:USTF0",1749226957843,0.13874625,105260.0,105250.0,0.89451026]
["bitfinex-derivatives","BTCF0:USTF0",1749226958341,0.13874625,105260.0,105250.0,1.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1749226958342,0.13854625,105260.0,105250.0,1.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1749226958744,0.13874625,105260.0,105250.0,1.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1749226959051,0.1008793,105260.0,105250.0,1.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1749226959351,0.1006793,105260.0,105250.0,1.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1749226959548,0.1008793,105260.0,105250.0,1.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1749226959845,0.1006793,105260.0,105250.0,1.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1749226960038,0.1008793,105260.0,105250.0,1.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1749226960237,1.28103149,105290.0,105250.0,1.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1749226960238,0.598065,105290.0,105280.0,0.1898214]
["bitfinex-derivatives","BTCF0:USTF0",1749226960437,0.63641229,105290.0,105280.0,0.43385616]
["bitfinex-derivatives","BTCF0:USTF0",1749226960648,0.76921725,105290.0,105280.0,0.44575616]
["bitfinex-derivatives","BTCF0:USTF0",1749226960844,0.76941725,105290.0,105280.0,0.44575616]
["bitfinex-derivatives","BTCF0:USTF0",1749226961152,0.72196435,105290.0,105280.0,0.44575616]
["bitfinex-derivatives","BTCF0:USTF0",1749226961446,0.68915555,105290.0,105280.0,0.56475616]
["bitfinex-derivatives","BTCF0:USTF0",1749226961650,0.68935555,105290.0,105280.0,0.59765616]
["bitfinex-derivatives","BTCF0:USTF0",1749226961852,0.32855555,105290.0,105280.0,0.3736214]
["bitfinex-derivatives","BTCF0:USTF0",1749226962041,0.32855555,105290.0,105280.0,0.59765616]
["bitfinex-derivatives","BTCF0:USTF0",1749226962238,0.68935555,105290.0,105280.0,0.59765616]
["bitfinex-derivatives","BTCF0:USTF0",1749226962440,0.68935555,105290.0,105280.0,0.61565616]
["bitfinex-derivatives","BTCF0:USTF0",1749226963853,0.13875225,105290.0,105280.0,1.33485616]
["bitfinex-derivatives","BTCF0:USTF0",1749226964048,0.10040496,105290.0,105280.0,1.33485616]
["bitfinex-derivatives","BTCF0:USTF0",1749226964454,0.10020496,105290.0,105280.0,1.33485616]
["bitfinex-derivatives","BTCF0:USTF0",1749226964647,0.10040496,105290.0,105280.0,1.33485616]
["bitfinex-derivatives","BTCF0:USTF0",1749226964845,0.10040496,105290.0,105280.0,1.41929699]
["bitfinex-derivatives","BTCF0:USTF0",1749226965149,0.29020836,105290.0,105280.0,1.08686223]
["bitfinex-derivatives","BTCF0:USTF0",1749226965346,0.29020836,105290.0,105280.0,1.86685699]
["bitfinex-derivatives","BTCF0:USTF0",1749226965546,0.29020836,105290.0,105280.0,1.50605699]
["bitfinex-derivatives","BTCF0:USTF0",1749226966256,0.32883271,105290.0,105280.0,1.86685699]
["bitfinex-derivatives","BTCF0:USTF0",1749226966552,0.32883372,105290.0,105280.0,1.86685699]
["bitfinex-derivatives","BTCF0:USTF0",1749226967454,0.29020836,105290.0,105280.0,1.86685699]
["bitfinex-derivatives","BTCF0:USTF0",1749226967654,0.32883004,105290.0,105280.0,1.86685699]
["bitfinex-derivatives","BTCF0:USTF0",1749226970649,0.29020836,105290.0,105280.0,1.86685699]
["bitfinex-derivatives","BTCF0:USTF0",1749226970845,0.10040496,105290.0,105280.0,2.16545699]
["bitfinex-derivatives","BTCF0:USTF0",1749226971052,0.005,105300.0,105290.0,0.1898033]
["bitfinex-derivatives","BTCF0:USTF0",1749226971253,0.1947853,105300.0,105290.0,1.15713806]
["bitfinex-derivatives","BTCF0:USTF0",1749226971449,0.11483739,105300.0,105290.0,1.18953806]
["bitfinex-derivatives","BTCF0:USTF0",1749226971760,0.30482269,105300.0,105290.0,1.18953806]
["bitfinex-derivatives","BTCF0:USTF0",1749226972054,0.11503739,105300.0,105290.0,1.20753806]
["bitfinex-derivatives","BTCF0:USTF0",1749226972559,0.11483739,105300.0,105290.0,1.20753806]
["bitfinex-derivatives","BTCF0:USTF0",1749226972757,0.11503739,105300.0,105290.0,1.20753806]
["bitfinex-derivatives","BTCF0:USTF0",1749226973145,0.11503739,105300.0,105290.0,1.22653806]
["bitfinex-derivatives","BTCF0:USTF0",1749226975658,0.11503739,105300.0,105290.0,1.0025033]
["bitfinex-derivatives","BTCF0:USTF0",1749226975850,0.11503739,105300.0,105290.0,1.22653806]
["bitfinex-derivatives","BTCF0:USTF0",1749226976861,0.11503739,105300.0,105290.0,1.52513806]
["bitfinex-derivatives","BTCF0:USTF0",1749226980666,1.31903973,105330.0,105320.0,0.1897493]
["bitfinex-derivatives","BTCF0:USTF0",1749226980863,1.31903973,105330.0,105320.0,0.1774078]
["bitfinex-derivatives","BTCF0:USTF0",1749226980864,1.21473136,105330.0,105320.0,0.1774078]
["bitfinex-derivatives","BTCF0:USTF0",1749226981060,2.0171658,105330.0,105320.0,0.1774078]
["bitfinex-derivatives","BTCF0:USTF0",1749226981454,1.7669658,105330.0,105320.0,0.1774078]
["bitfinex-derivatives","BTCF0:USTF0",1749226981764,0.79800304,105330.0,105320.0,0.40144256]
["bitfinex-derivatives","BTCF0:USTF0",1749226981963,0.86160304,105330.0,105320.0,0.18720569]
["bitfinex-derivatives","BTCF0:USTF0",1749226982262,0.86140304,105330.0,105320.0,0.18720569]
["bitfinex-derivatives","BTCF0:USTF0",1749226982458,0.86160304,105330.0,105320.0,0.20120569]
["bitfinex-derivatives","BTCF0:USTF0",1749226983162,0.90021919,105330.0,105320.0,0.21720569]
["bitfinex-derivatives","BTCF0:USTF0",1749226983462,0.90001919,105330.0,105320.0,0.21720569]
["bitfinex-derivatives","BTCF0:USTF0",1749226983665,0.90021919,105330.0,105320.0,0.21720569]
["bitfinex-derivatives","BTCF0:USTF0",1749226983851,0.97608486,105330.0,105320.0,0.21720569]
["bitfinex-derivatives","BTCF0:USTF0",1749226984258,0.85278309,105330.0,105320.0,0.44124045]
["bitfinex-derivatives","BTCF0:USTF0",1749226984559,0.49198309,105330.0,105320.0,0.88796045]
["bitfinex-derivatives","BTCF0:USTF0",1749226984753,0.49198309,105330.0,105320.0,0.44124045]
["bitfinex-derivatives","BTCF0:USTF0",1749226985065,0.49178309,105330.0,105320.0,0.88872045]
["bitfinex-derivatives","BTCF0:USTF0",1749226985253,0.49198309,105330.0,105320.0,0.88872045]
["bitfinex-derivatives","BTCF0:USTF0",1749226985857,0.52408309,105330.0,105320.0,0.88872045]
["bitfinex-derivatives","BTCF0:USTF0",1749226986067,0.52408309,105330.0,105320.0,0.85872045]
["bitfinex-derivatives","BTCF0:USTF0",1749226986257,0.14377059,105330.0,105320.0,1.55312045]
["bitfinex-derivatives","BTCF0:USTF0",1749226986561,0.14357059,105330.0,105320.0,1.70107521]
["bitfinex-derivatives","BTCF0:USTF0",1749226986766,0.14357059,105330.0,105320.0,2.03228045]
["bitfinex-derivatives","BTCF0:USTF0",1749226986968,0.14357059,105330.0,105320.0,2.03528045]
["bitfinex-derivatives","BTCF0:USTF0",1749226987157,0.14377059,105330.0,105320.0,2.03528045]
["bitfinex-derivatives","BTCF0:USTF0",1749226987556,0.14377059,105330.0,105320.0,1.81124569]
["bitfinex-derivatives","BTCF0:USTF0",1749226987770,0.14377059,105330.0,105320.0,1.48004045]
["bitfinex-derivatives","BTCF0:USTF0",1749226987964,0.14377059,105330.0,105320.0,1.81116569]
["bitfinex-derivatives","BTCF0:USTF0",1749226988265,0.14377059,105330.0,105320.0,2.03520045]
["bitfinex-derivatives","BTCF0:USTF0",1749226988755,0.57570723,105360.0,105350.0,0.1896952]
["bitfinex-derivatives","BTCF0:USTF0",1749226988960,0.66923644,105370.0,105360.0,0.17734005]
["bitfinex-derivatives","BTCF0:USTF0",1749226989154,0.61432921,105370.0,105360.0,0.44137481]
["bitfinex-derivatives","BTCF0:USTF0",1749226989358,0.74796311,105370.0,105360.0,0.21734005]
["bitfinex-derivatives","BTCF0:USTF0",1749226989562,0.0474206,105360.0,105340.0,0.11247033]
["bitfinex-derivatives","BTCF0:USTF0",1749226989758,0.80742996,105350.0,105340.0,0.35014246]
["bitfinex-derivatives","BTCF0:USTF0",1749226990081,0.97203387,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749226990570,0.86650634,105350.0,105340.0,0.18985576]
["bitfinex-derivatives","BTCF0:USTF0",1749226990756,0.86650634,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749226990757,1.0905411,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749226990958,0.97203387,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749226991164,1.0905411,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749226991370,0.98203387,105350.0,105340.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749226991576,1.1005411,105350.0,105340.0,0.02114246]
["bitfinex-derivatives","BTCF0:USTF0",1749226991868,1.06636234,105350.0,105340.0,0.03914246]
["bitfinex-derivatives","BTCF0:USTF0",1749226992069,1.3983571,105350.0,105340.0,0.22885576]
["bitfinex-derivatives","BTCF0:USTF0",1749226992673,0.86595911,105350.0,105340.0,0.22885576]
["bitfinex-derivatives","BTCF0:USTF0",1749226992869,0.86615911,105350.0,105340.0,0.22885576]
["bitfinex-derivatives","BTCF0:USTF0",1749226993069,0.74819911,105350.0,105340.0,0.45289052]
["bitfinex-derivatives","BTCF0:USTF0",1749226993470,0.74819911,105350.0,105340.0,0.22885576]
["bitfinex-derivatives","BTCF0:USTF0",1749226993669,0.74819911,105350.0,105340.0,0.24885576]
["bitfinex-derivatives","BTCF0:USTF0",1749226993971,0.48719911,105350.0,105340.0,0.24885576]
["bitfinex-derivatives","BTCF0:USTF0",1749226994171,0.48719911,105350.0,105340.0,0.47289052]
["bitfinex-derivatives","BTCF0:USTF0",1749226994574,0.39079911,105350.0,105340.0,0.24885576]
["bitfinex-derivatives","BTCF0:USTF0",1749226994766,0.75179911,105350.0,105340.0,0.53449052]
["bitfinex-derivatives","BTCF0:USTF0",1749226994963,0.78179911,105350.0,105340.0,0.70449052]
["bitfinex-derivatives","BTCF0:USTF0",1749226995163,0.78199911,105350.0,105340.0,0.70449052]
["bitfinex-derivatives","BTCF0:USTF0",1749226995366,0.78199911,105350.0,105340.0,1.15297052]
["bitfinex-derivatives","BTCF0:USTF0",1749226995567,0.81399911,105350.0,105340.0,1.15297052]
["bitfinex-derivatives","BTCF0:USTF0",1749226995971,0.81399911,105350.0,105340.0,0.92893576]
["bitfinex-derivatives","BTCF0:USTF0",1749226996775,0.81399911,105350.0,105340.0,0.89763576]
["bitfinex-derivatives","BTCF0:USTF0",1749226996972,0.81399911,105350.0,105340.0,0.86733576]
["bitfinex-derivatives","BTCF0:USTF0",1749226997377,0.81399911,105350.0,105340.0,0.41885576]
["bitfinex-derivatives","BTCF0:USTF0",1749227000678,0.85241834,105350.0,105340.0,0.41885576]
["bitfinex-derivatives","BTCF0:USTF0",1749227001875,1.0764531,105350.0,105340.0,0.41885576]
["bitfinex-derivatives","BTCF0:USTF0",1749227002179,1.6326931,105350.0,105340.0,0.22885576]
["bitfinex-derivatives","BTCF0:USTF0",1749227002874,0.1897133,105340.0,105330.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749227003082,0.90626729,105340.0,105330.0,0.1897313]
["bitfinex-derivatives","BTCF0:USTF0",1749227003274,1.12884678,105340.0,105330.0,0.1897313]
["bitfinex-derivatives","BTCF0:USTF0",1749227003777,0.1897313,105330.0,105320.0,0.29414215]
["bitfinex-derivatives","BTCF0:USTF0",1749227004080,1.53360467,105330.0,105320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749227004379,0.1897492,105320.0,105310.0,0.64823236]
["bitfinex-derivatives","BTCF0:USTF0",1749227004580,0.68226843,105320.0,105310.0,0.76823236]
["bitfinex-derivatives","BTCF0:USTF0",1749227004768,0.78395709,105320.0,105310.0,0.76823236]
["bitfinex-derivatives","BTCF0:USTF0",1749227005273,0.78395709,105320.0,105310.0,0.72079156]
["bitfinex-derivatives","BTCF0:USTF0",1749227005876,1.00799185,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227006071,1.36879185,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227006271,1.46879185,105320.0,105310.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227006873,0.1897853,105300.0,105290.0,0.0177608]
["bitfinex-derivatives","BTCF0:USTF0",1749227007084,1.28215929,105300.0,105290.0,0.2075641]
["bitfinex-derivatives","BTCF0:USTF0",1749227007381,1.48395137,105300.0,105290.0,0.2075641]
["bitfinex-derivatives","BTCF0:USTF0",1749227007574,1.25991661,105300.0,105290.0,0.2075641]
["bitfinex-derivatives","BTCF0:USTF0",1749227008475,1.26691661,105300.0,105290.0,0.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1749227009973,1.15859661,105300.0,105290.0,0.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1749227010177,1.78948386,105300.0,105290.0,0.2183062]
["bitfinex-derivatives","BTCF0:USTF0",1749227010380,1.26691661,105300.0,105290.0,0.42458016]
["bitfinex-derivatives","BTCF0:USTF0",1749227010675,0.76549661,105300.0,105290.0,0.59908016]
["bitfinex-derivatives","BTCF0:USTF0",1749227010875,0.76569661,105300.0,105290.0,0.59908016]
["bitfinex-derivatives","BTCF0:USTF0",1749227011378,0.51471131,105300.0,105290.0,0.59908016]
["bitfinex-derivatives","BTCF0:USTF0",1749227011679,0.15391131,105300.0,105290.0,1.85267492]
["bitfinex-derivatives","BTCF0:USTF0",1749227011978,0.11529208,105300.0,105290.0,2.12267492]
["bitfinex-derivatives","BTCF0:USTF0",1749227012178,0.01479738,105300.0,105290.0,2.56261892]
["bitfinex-derivatives","BTCF0:USTF0",1749227012379,0.09840128,105320.0,105310.0,0.189768]
["bitfinex-derivatives","BTCF0:USTF0",1749227012592,0.13612344,105320.0,105310.0,1.55280276]
["bitfinex-derivatives","BTCF0:USTF0",1749227012775,0.23848948,105320.0,105310.0,1.64830276]
["bitfinex-derivatives","BTCF0:USTF0",1749227013386,0.42823868,105320.0,105310.0,1.66874687]
["bitfinex-derivatives","BTCF0:USTF0",1749227013684,0.23948948,105320.0,105310.0,1.68374687]
["bitfinex-derivatives","BTCF0:USTF0",1749227013984,0.24148948,105320.0,105310.0,1.69774687]
["bitfinex-derivatives","BTCF0:USTF0",1749227014778,0.24148948,105320.0,105310.0,1.24954687]
["bitfinex-derivatives","BTCF0:USTF0",1749227014980,0.24148948,105320.0,105310.0,1.80590687]
["bitfinex-derivatives","BTCF0:USTF0",1749227015376,0.24168948,105320.0,105310.0,1.80590687]
["bitfinex-derivatives","BTCF0:USTF0",1749227015686,0.08713652,105320.0,105310.0,1.80590687]
["bitfinex-derivatives","BTCF0:USTF0",1749227015885,0.05958652,105320.0,105310.0,2.24581087]
["bitfinex-derivatives","BTCF0:USTF0",1749227016186,0.05978652,105320.0,105310.0,2.24581087]
["bitfinex-derivatives","BTCF0:USTF0",1749227016587,2e-08,105320.0,105310.0,2.60661087]
["bitfinex-derivatives","BTCF0:USTF0",1749227016787,0.10258415,105320.0,105310.0,2.60661087]
["bitfinex-derivatives","BTCF0:USTF0",1749227017388,0.10258413,105320.0,105310.0,2.60661087]
["bitfinex-derivatives","BTCF0:USTF0",1749227017689,0.10278413,105320.0,105310.0,2.60661087]
["bitfinex-derivatives","BTCF0:USTF0",1749227018282,0.10278413,105320.0,105310.0,2.35661087]
["bitfinex-derivatives","BTCF0:USTF0",1749227020488,0.10278413,105320.0,105310.0,1.80025087]
["bitfinex-derivatives","BTCF0:USTF0",1749227020693,0.10278413,105320.0,105310.0,2.35661087]
["bitfinex-derivatives","BTCF0:USTF0",1749227022593,0.10278413,105320.0,105310.0,2.35645087]
["bitfinex-derivatives","BTCF0:USTF0",1749227022791,0.10278413,105320.0,105310.0,2.16650687]
["bitfinex-derivatives","BTCF0:USTF0",1749227023188,0.29253333,105320.0,105310.0,1.474188]
["bitfinex-derivatives","BTCF0:USTF0",1749227023392,0.29253333,105320.0,105310.0,0.972868]
["bitfinex-derivatives","BTCF0:USTF0",1749227023694,0.36075892,105320.0,105310.0,0.972868]
["bitfinex-derivatives","BTCF0:USTF0",1749227024193,0.36499934,105320.0,105310.0,0.972868]
["bitfinex-derivatives","BTCF0:USTF0",1749227024394,0.36499934,105320.0,105310.0,1.21734687]
["bitfinex-derivatives","BTCF0:USTF0",1749227026188,0.14495014,105320.0,105310.0,1.21734687]
["bitfinex-derivatives","BTCF0:USTF0",1749227026593,0.33469934,105320.0,105310.0,1.21734687]
["bitfinex-derivatives","BTCF0:USTF0",1749227026794,0.14495014,105320.0,105310.0,1.21734687]
["bitfinex-derivatives","BTCF0:USTF0",1749227027202,0.14070972,105320.0,105310.0,1.21734687]
["bitfinex-derivatives","BTCF0:USTF0",1749227027402,0.14050972,105320.0,105310.0,1.21734687]
["bitfinex-derivatives","BTCF0:USTF0",1749227027610,0.14070972,105320.0,105310.0,1.21734687]
["bitfinex-derivatives","BTCF0:USTF0",1749227027901,0.33045892,105320.0,105310.0,1.21734687]
["bitfinex-derivatives","BTCF0:USTF0",1749227028106,0.33045892,105320.0,105310.0,0.85654687]
["bitfinex-derivatives","BTCF0:USTF0",1749227028397,0.69125892,105320.0,105310.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1749227028597,0.99783779,105320.0,105310.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1749227028803,1.55371779,105320.0,105310.0,0.2187679]
["bitfinex-derivatives","BTCF0:USTF0",1749227028998,1.30923892,105320.0,105310.0,0.2187679]
["bitfinex-derivatives","BTCF0:USTF0",1749227030002,1.30903892,105320.0,105310.0,0.2187679]
["bitfinex-derivatives","BTCF0:USTF0",1749227030802,0.75315892,105320.0,105310.0,0.46324677]
["bitfinex-derivatives","BTCF0:USTF0",1749227030996,0.72265892,105320.0,105310.0,0.52794677]
["bitfinex-derivatives","BTCF0:USTF0",1749227031193,0.72285892,105320.0,105310.0,0.52794677]
["bitfinex-derivatives","BTCF0:USTF0",1749227031399,0.72265892,105320.0,105310.0,0.52794677]
["bitfinex-derivatives","BTCF0:USTF0",1749227031612,0.72285892,105320.0,105310.0,0.52794677]
["bitfinex-derivatives","BTCF0:USTF0",1749227032605,0.36205892,105320.0,105310.0,1.21874677]
["bitfinex-derivatives","BTCF0:USTF0",1749227034503,0.17230972,105320.0,105310.0,1.21874677]
["bitfinex-derivatives","BTCF0:USTF0",1749227034801,0.14070972,105320.0,105310.0,1.21874677]
["bitfinex-derivatives","BTCF0:USTF0",1749227035110,0.10278413,105320.0,105310.0,1.21874677]
["bitfinex-derivatives","BTCF0:USTF0",1749227035499,0.10258413,105320.0,105310.0,1.21874677]
["bitfinex-derivatives","BTCF0:USTF0",1749227035694,0.10278413,105320.0,105310.0,1.21874677]
["bitfinex-derivatives","BTCF0:USTF0",1749227035890,0.10258413,105320.0,105310.0,1.21874677]
["bitfinex-derivatives","BTCF0:USTF0",1749227036091,0.10278413,105320.0,105310.0,1.66618677]
["bitfinex-derivatives","BTCF0:USTF0",1749227038109,0.10278413,105320.0,105310.0,1.66602677]
["bitfinex-derivatives","BTCF0:USTF0",1749227038497,0.10702455,105320.0,105310.0,1.66602677]
["bitfinex-derivatives","BTCF0:USTF0",1749227038906,0.11102455,105320.0,105310.0,1.65102677]
["bitfinex-derivatives","BTCF0:USTF0",1749227039504,0.10678413,105320.0,105310.0,1.65102677]
["bitfinex-derivatives","BTCF0:USTF0",1749227039907,0.10678413,105320.0,105310.0,1.18974677]
["bitfinex-derivatives","BTCF0:USTF0",1749227040110,0.29653333,105320.0,105310.0,1.63674677]
["bitfinex-derivatives","BTCF0:USTF0",1749227040802,0.10678413,105320.0,105310.0,1.63674677]
["bitfinex-derivatives","BTCF0:USTF0",1749227041007,0.14461454,105320.0,105310.0,1.63674677]
["bitfinex-derivatives","BTCF0:USTF0",1749227041210,0.33436374,105320.0,105310.0,1.61579523]
["bitfinex-derivatives","BTCF0:USTF0",1749227041504,0.14461454,105320.0,105310.0,1.61579523]
["bitfinex-derivatives","BTCF0:USTF0",1749227042907,0.14461454,105320.0,105310.0,1.16879523]
["bitfinex-derivatives","BTCF0:USTF0",1749227043106,0.14461454,105320.0,105310.0,1.61575523]
["bitfinex-derivatives","BTCF0:USTF0",1749227043308,0.14461454,105320.0,105310.0,1.61571523]
["bitfinex-derivatives","BTCF0:USTF0",1749227045002,0.14461454,105320.0,105310.0,1.91431523]
["bitfinex-derivatives","BTCF0:USTF0",1749227048915,0.33436374,105320.0,105310.0,1.91431523]
["bitfinex-derivatives","BTCF0:USTF0",1749227049215,0.14461454,105320.0,105310.0,1.91431523]
["bitfinex-derivatives","BTCF0:USTF0",1749227049810,0.14461454,105320.0,105310.0,1.46739523]
["bitfinex-derivatives","BTCF0:USTF0",1749227050017,0.14461454,105320.0,105310.0,1.91355523]
["bitfinex-derivatives","BTCF0:USTF0",1749227052018,0.14441454,105320.0,105310.0,1.91355523]
["bitfinex-derivatives","BTCF0:USTF0",1749227052215,0.14461454,105320.0,105310.0,1.91355523]
["bitfinex-derivatives","BTCF0:USTF0",1749227055221,0.14461454,105320.0,105310.0,2.13708256]
["bitfinex-derivatives","BTCF0:USTF0",1749227055516,0.10658413,105320.0,105310.0,2.02175523]
["bitfinex-derivatives","BTCF0:USTF0",1749227055723,0.10678413,105320.0,105310.0,2.02187523]
["bitfinex-derivatives","BTCF0:USTF0",1749227056823,0.11102455,105320.0,105310.0,2.02187523]
["bitfinex-derivatives","BTCF0:USTF0",1749227057923,0.14877614,105320.0,105310.0,2.02187523]
["bitfinex-derivatives","BTCF0:USTF0",1749227058812,0.14453572,105320.0,105310.0,2.02187523]
["bitfinex-derivatives","BTCF0:USTF0",1749227059523,0.14453572,105320.0,105310.0,2.02051523]
["bitfinex-derivatives","BTCF0:USTF0",1749227059918,0.33428492,105320.0,105310.0,1.2438679]
["bitfinex-derivatives","BTCF0:USTF0",1749227060131,0.33428492,105320.0,105310.0,1.2961879]
["bitfinex-derivatives","BTCF0:USTF0",1749227060132,0.69508492,105320.0,105310.0,1.2961879]
["bitfinex-derivatives","BTCF0:USTF0",1749227060422,0.79098492,105320.0,105310.0,0.8183679]
["bitfinex-derivatives","BTCF0:USTF0",1749227060623,0.79098492,105320.0,105310.0,1.04189523]
["bitfinex-derivatives","BTCF0:USTF0",1749227060817,0.79098492,105320.0,105310.0,0.5197679]
["bitfinex-derivatives","BTCF0:USTF0",1749227061123,0.79098492,105320.0,105310.0,0.2797679]
["bitfinex-derivatives","BTCF0:USTF0",1749227061823,0.79522534,105320.0,105310.0,0.2797679]
["bitfinex-derivatives","BTCF0:USTF0",1749227063723,1.46499267,105320.0,105310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749227063922,0.1897672,105310.0,105300.0,0.284665]
["bitfinex-derivatives","BTCF0:USTF0",1749227064218,0.65141879,105310.0,105300.0,0.63819233]
["bitfinex-derivatives","BTCF0:USTF0",1749227064422,0.75794752,105310.0,105300.0,0.63819233]
["bitfinex-derivatives","BTCF0:USTF0",1749227065217,0.76294752,105310.0,105300.0,0.63919233]
["bitfinex-derivatives","BTCF0:USTF0",1749227066419,0.76294752,105310.0,105300.0,0.64019233]
["bitfinex-derivatives","BTCF0:USTF0",1749227072832,0.66294752,105310.0,105300.0,0.64019233]
["bitfinex-derivatives","BTCF0:USTF0",1749227074625,0.66294752,105310.0,105300.0,0.93879233]
["bitfinex-derivatives","BTCF0:USTF0",1749227075630,0.51008032,105310.0,105300.0,0.93879233]
["bitfinex-derivatives","BTCF0:USTF0",1749227075826,0.69984752,105310.0,105300.0,1.03219233]
["bitfinex-derivatives","BTCF0:USTF0",1749227076227,0.70004752,105310.0,105300.0,1.03219233]
["bitfinex-derivatives","BTCF0:USTF0",1749227077736,0.70004752,105310.0,105300.0,0.99989233]
["bitfinex-derivatives","BTCF0:USTF0",1749227078034,0.76738794,105310.0,105300.0,0.99989233]
["bitfinex-derivatives","BTCF0:USTF0",1749227079832,0.76738794,105310.0,105300.0,0.6678189]
["bitfinex-derivatives","BTCF0:USTF0",1749227081339,0.76738794,105310.0,105300.0,0.89134623]
["bitfinex-derivatives","BTCF0:USTF0",1749227084139,0.76738794,105310.0,105300.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749227084339,0.99091527,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749227084533,1.18084327,105310.0,105300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749227084843,0.1898033,105290.0,105280.0,0.48856326]
["bitfinex-derivatives","BTCF0:USTF0",1749227085043,1.25808222,105290.0,105280.0,0.34014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227085241,1.78508283,105290.0,105280.0,0.28996376]
["bitfinex-derivatives","BTCF0:USTF0",1749227085844,1.78508283,105290.0,105280.0,0.10014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227086043,1.79008283,105290.0,105280.0,0.10114246]
["bitfinex-derivatives","BTCF0:USTF0",1749227086243,1.79108283,105290.0,105280.0,0.29096376]
["bitfinex-derivatives","BTCF0:USTF0",1749227086947,1.79108283,105290.0,105280.0,0.29196376]
["bitfinex-derivatives","BTCF0:USTF0",1749227087150,1.5675555,105290.0,105280.0,0.29196376]
["bitfinex-derivatives","BTCF0:USTF0",1749227087660,1.5755555,105290.0,105280.0,0.29096376]
["bitfinex-derivatives","BTCF0:USTF0",1749227088354,1.5615555,105290.0,105280.0,0.29196376]
["bitfinex-derivatives","BTCF0:USTF0",1749227088959,1.1153555,105290.0,105280.0,0.29196376]
["bitfinex-derivatives","BTCF0:USTF0",1749227089161,1.5306555,105290.0,105280.0,0.51549109]
["bitfinex-derivatives","BTCF0:USTF0",1749227089461,0.3306555,105290.0,105280.0,0.58089109]
["bitfinex-derivatives","BTCF0:USTF0",1749227089664,0.3308555,105290.0,105280.0,0.61129109]
["bitfinex-derivatives","BTCF0:USTF0",1749227089961,0.3306555,105290.0,105280.0,0.61129109]
["bitfinex-derivatives","BTCF0:USTF0",1749227090262,0.3308555,105290.0,105280.0,0.61129109]
["bitfinex-derivatives","BTCF0:USTF0",1749227090462,0.1410522,105290.0,105280.0,0.61129109]
["bitfinex-derivatives","BTCF0:USTF0",1749227090661,0.1410522,105290.0,105280.0,0.97209109]
["bitfinex-derivatives","BTCF0:USTF0",1749227090957,0.1408522,105290.0,105280.0,0.97209109]
["bitfinex-derivatives","BTCF0:USTF0",1749227091158,0.1410522,105290.0,105280.0,0.97209109]
["bitfinex-derivatives","BTCF0:USTF0",1749227093362,0.1410522,105290.0,105280.0,1.41825109]
["bitfinex-derivatives","BTCF0:USTF0",1749227093562,0.1410522,105290.0,105280.0,1.31825109]
["bitfinex-derivatives","BTCF0:USTF0",1749227093762,0.1410522,105290.0,105280.0,1.56825109]
["bitfinex-derivatives","BTCF0:USTF0",1749227094868,0.3308555,105290.0,105280.0,1.56825109]
["bitfinex-derivatives","BTCF0:USTF0",1749227095265,0.3308555,105290.0,105280.0,1.86685109]
["bitfinex-derivatives","BTCF0:USTF0",1749227097362,0.1410522,105290.0,105280.0,1.86685109]
["bitfinex-derivatives","BTCF0:USTF0",1749227098964,0.3308555,105290.0,105280.0,1.86685109]
["bitfinex-derivatives","BTCF0:USTF0",1749227100061,0.3308555,105290.0,105280.0,1.86577109]
["bitfinex-derivatives","BTCF0:USTF0",1749227100673,0.3308555,105290.0,105280.0,1.42069109]
["bitfinex-derivatives","BTCF0:USTF0",1749227100969,0.6916555,105290.0,105280.0,1.05989109]
["bitfinex-derivatives","BTCF0:USTF0",1749227104869,0.6916555,105290.0,105280.0,0.80596376]
["bitfinex-derivatives","BTCF0:USTF0",1749227105072,0.6916555,105290.0,105280.0,1.02949109]
["bitfinex-derivatives","BTCF0:USTF0",1749227105374,0.6916555,105290.0,105280.0,0.80596376]
["bitfinex-derivatives","BTCF0:USTF0",1749227105667,0.6916555,105290.0,105280.0,1.02949109]
["bitfinex-derivatives","BTCF0:USTF0",1749227106367,0.5018522,105290.0,105280.0,1.02949109]
["bitfinex-derivatives","BTCF0:USTF0",1749227106675,0.6916555,105290.0,105280.0,1.02949109]
["bitfinex-derivatives","BTCF0:USTF0",1749227108370,1.46770283,105290.0,105280.0,0.30074246]
["bitfinex-derivatives","BTCF0:USTF0",1749227108575,1.53544325,105290.0,105280.0,0.30074246]
["bitfinex-derivatives","BTCF0:USTF0",1749227108772,1.53544325,105290.0,105280.0,0.49056376]
["bitfinex-derivatives","BTCF0:USTF0",1749227109384,1.63544325,105290.0,105280.0,0.30074246]
["bitfinex-derivatives","BTCF0:USTF0",1749227109567,1.63120283,105290.0,105280.0,0.30074246]
["bitfinex-derivatives","BTCF0:USTF0",1749227110279,0.1898574,105260.0,105250.0,0.50955886]
["bitfinex-derivatives","BTCF0:USTF0",1749227110579,0.81193632,105260.0,105250.0,0.46955661]
["bitfinex-derivatives","BTCF0:USTF0",1749227110765,0.98189702,105260.0,105250.0,0.65943201]
["bitfinex-derivatives","BTCF0:USTF0",1749227111078,0.79096969,105260.0,105250.0,0.88295934]
["bitfinex-derivatives","BTCF0:USTF0",1749227111269,0.75836969,105260.0,105250.0,0.86575471]
["bitfinex-derivatives","BTCF0:USTF0",1749227111464,0.77536969,105260.0,105250.0,0.86675471]
["bitfinex-derivatives","BTCF0:USTF0",1749227112073,0.74316969,105260.0,105250.0,0.86675471]
["bitfinex-derivatives","BTCF0:USTF0",1749227112370,0.71006969,105260.0,105250.0,0.64322738]
["bitfinex-derivatives","BTCF0:USTF0",1749227112570,0.71026969,105260.0,105250.0,0.64322738]
["bitfinex-derivatives","BTCF0:USTF0",1749227112776,0.96649702,105260.0,105250.0,0.45335198]
["bitfinex-derivatives","BTCF0:USTF0",1749227112980,1.02859702,105260.0,105250.0,0.20062738]
["bitfinex-derivatives","BTCF0:USTF0",1749227113474,1.02859702,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749227113680,1.02859702,105260.0,105250.0,0.1908754]
["bitfinex-derivatives","BTCF0:USTF0",1749227114076,1.25234969,105260.0,105250.0,0.41440273]
["bitfinex-derivatives","BTCF0:USTF0",1749227114680,1.24234969,105260.0,105250.0,0.1898754]
["bitfinex-derivatives","BTCF0:USTF0",1749227114881,1.24234969,105260.0,105250.0,0.1908754]
["bitfinex-derivatives","BTCF0:USTF0",1749227115970,1.23534969,105260.0,105250.0,0.1978754]
["bitfinex-derivatives","BTCF0:USTF0",1749227116279,0.78906969,105260.0,105250.0,0.1978754]
["bitfinex-derivatives","BTCF0:USTF0",1749227116481,1.34209139,105260.0,105250.0,0.1978754]
["bitfinex-derivatives","BTCF0:USTF0",1749227116982,1.34189139,105260.0,105250.0,0.20759565]
["bitfinex-derivatives","BTCF0:USTF0",1749227117184,1.34209139,105260.0,105250.0,0.20759565]
["bitfinex-derivatives","BTCF0:USTF0",1749227117781,1.34209139,105260.0,105250.0,0.1978754]
["bitfinex-derivatives","BTCF0:USTF0",1749227118184,1.56561872,105260.0,105250.0,0.1978754]
["bitfinex-derivatives","BTCF0:USTF0",1749227118391,1.12199399,105260.0,105250.0,0.56140273]
["bitfinex-derivatives","BTCF0:USTF0",1749227118682,1.31205139,105260.0,105250.0,0.62550273]
["bitfinex-derivatives","BTCF0:USTF0",1749227118884,1.31205139,105260.0,105250.0,0.63504917]
["bitfinex-derivatives","BTCF0:USTF0",1749227119476,1.31245139,105260.0,105250.0,0.63504917]
["bitfinex-derivatives","BTCF0:USTF0",1749227121401,1.34435139,105260.0,105250.0,0.63504917]
["bitfinex-derivatives","BTCF0:USTF0",1749227121981,1.34435139,105260.0,105250.0,0.93364917]
["bitfinex-derivatives","BTCF0:USTF0",1749227123491,1.34435139,105260.0,105250.0,0.71012184]
["bitfinex-derivatives","BTCF0:USTF0",1749227124481,1.28035139,105260.0,105250.0,0.71012184]
["bitfinex-derivatives","BTCF0:USTF0",1749227124682,1.28035139,105260.0,105250.0,0.96404917]
["bitfinex-derivatives","BTCF0:USTF0",1749227124880,1.28035139,105260.0,105250.0,0.74052184]
["bitfinex-derivatives","BTCF0:USTF0",1749227125591,1.28035139,105260.0,105250.0,0.96404917]
["bitfinex-derivatives","BTCF0:USTF0",1749227125891,1.28005557,105260.0,105250.0,0.96404917]
["bitfinex-derivatives","BTCF0:USTF0",1749227126095,0.72553557,105260.0,105250.0,0.96404917]
["bitfinex-derivatives","BTCF0:USTF0",1749227126283,1.28013557,105260.0,105250.0,0.96404917]
["bitfinex-derivatives","BTCF0:USTF0",1749227126795,0.72553557,105260.0,105250.0,0.96404917]
["bitfinex-derivatives","BTCF0:USTF0",1749227127093,1.28009557,105260.0,105250.0,0.96404917]
["bitfinex-derivatives","BTCF0:USTF0",1749227130088,1.24739557,105260.0,105250.0,0.96404917]
["bitfinex-derivatives","BTCF0:USTF0",1749227130289,0.14217817,105260.0,105250.0,0.96404917]
["bitfinex-derivatives","BTCF0:USTF0",1749227130497,0.1056607,105260.0,105250.0,2.02923089]
["bitfinex-derivatives","BTCF0:USTF0",1749227130689,0.14222614,105260.0,105250.0,2.02923089]
["bitfinex-derivatives","BTCF0:USTF0",1749227130888,0.14202614,105260.0,105250.0,2.02923089]
["bitfinex-derivatives","BTCF0:USTF0",1749227131090,0.14222614,105260.0,105250.0,2.02923089]
["bitfinex-derivatives","BTCF0:USTF0",1749227131781,0.00014246,105270.0,105260.0,0.1898574]
["bitfinex-derivatives","BTCF0:USTF0",1749227131983,0.00014246,105270.0,105260.0,1.29656473]
["bitfinex-derivatives","BTCF0:USTF0",1749227132185,0.13576817,105270.0,105260.0,1.29656473]
["bitfinex-derivatives","BTCF0:USTF0",1749227132691,0.13596817,105270.0,105260.0,1.29656473]
["bitfinex-derivatives","BTCF0:USTF0",1749227133196,0.13796817,105270.0,105260.0,1.29856473]
["bitfinex-derivatives","BTCF0:USTF0",1749227133401,0.13996817,105270.0,105260.0,1.31556473]
["bitfinex-derivatives","BTCF0:USTF0",1749227135793,0.13996817,105270.0,105260.0,1.61416473]
["bitfinex-derivatives","BTCF0:USTF0",1749227135995,0.10359219,105270.0,105260.0,1.83769206]
["bitfinex-derivatives","BTCF0:USTF0",1749227136490,0.10339219,105270.0,105260.0,1.61416473]
["bitfinex-derivatives","BTCF0:USTF0",1749227136799,0.10359219,105270.0,105260.0,1.61416473]
["bitfinex-derivatives","BTCF0:USTF0",1749227137603,0.14007787,105270.0,105260.0,1.61416473]
["bitfinex-derivatives","BTCF0:USTF0",1749227137900,0.14007787,105270.0,105260.0,1.3906374]
["bitfinex-derivatives","BTCF0:USTF0",1749227138091,0.14007787,105270.0,105260.0,1.61416473]
["bitfinex-derivatives","BTCF0:USTF0",1749227143990,0.3913,105300.0,105290.0,0.1898032]
["bitfinex-derivatives","BTCF0:USTF0",1749227144195,0.22637103,105300.0,105290.0,0.71193053]
["bitfinex-derivatives","BTCF0:USTF0",1749227144511,0.32718114,105300.0,105290.0,0.83823053]
["bitfinex-derivatives","BTCF0:USTF0",1749227144701,0.42738114,105300.0,105290.0,0.83823053]
["bitfinex-derivatives","BTCF0:USTF0",1749227144896,0.42738114,105300.0,105290.0,1.19903053]
["bitfinex-derivatives","BTCF0:USTF0",1749227145204,0.23759594,105300.0,105290.0,1.19903053]
["bitfinex-derivatives","BTCF0:USTF0",1749227145399,0.23739594,105300.0,105290.0,1.74255786]
["bitfinex-derivatives","BTCF0:USTF0",1749227145599,0.20101011,105300.0,105290.0,1.77345786]
["bitfinex-derivatives","BTCF0:USTF0",1749227145803,0.20101011,105300.0,105290.0,1.62634437]
["bitfinex-derivatives","BTCF0:USTF0",1749227145804,0.20081011,105300.0,105290.0,1.62634437]
["bitfinex-derivatives","BTCF0:USTF0",1749227146209,0.20301011,105300.0,105290.0,1.62934437]
["bitfinex-derivatives","BTCF0:USTF0",1749227146404,0.20501011,105300.0,105290.0,1.64734437]
["bitfinex-derivatives","BTCF0:USTF0",1749227146901,0.20401011,105300.0,105290.0,1.64734437]
["bitfinex-derivatives","BTCF0:USTF0",1749227147111,0.20301011,105300.0,105290.0,1.63734437]
["bitfinex-derivatives","BTCF0:USTF0",1749227147409,0.20301011,105300.0,105290.0,1.8608717]
["bitfinex-derivatives","BTCF0:USTF0",1749227147598,0.20301011,105300.0,105290.0,1.9608717]
["bitfinex-derivatives","BTCF0:USTF0",1749227148900,0.70544,105340.0,105330.0,0.1897312]
["bitfinex-derivatives","BTCF0:USTF0",1749227149098,0.70544,105340.0,105330.0,0.41325853]
["bitfinex-derivatives","BTCF0:USTF0",1749227149099,0.40544,105340.0,105330.0,0.41325853]
["bitfinex-derivatives","BTCF0:USTF0",1749227149401,0.50550821,105340.0,105330.0,0.41325853]
["bitfinex-derivatives","BTCF0:USTF0",1749227149609,0.50550821,105340.0,105330.0,0.19918976]
["bitfinex-derivatives","BTCF0:USTF0",1749227149811,0.39802821,105340.0,105330.0,0.19918976]
["bitfinex-derivatives","BTCF0:USTF0",1749227150012,0.75882821,105340.0,105330.0,0.19918976]
["bitfinex-derivatives","BTCF0:USTF0",1749227150312,0.75882821,105340.0,105330.0,0.21418976]
["bitfinex-derivatives","BTCF0:USTF0",1749227150516,0.39802821,105340.0,105330.0,0.21418976]
["bitfinex-derivatives","BTCF0:USTF0",1749227150722,0.16086821,105340.0,105330.0,1.18104442]
["bitfinex-derivatives","BTCF0:USTF0",1749227151013,0.16066821,105340.0,105330.0,1.13751709]
["bitfinex-derivatives","BTCF0:USTF0",1749227151213,0.16086821,105340.0,105330.0,1.13751709]
["bitfinex-derivatives","BTCF0:USTF0",1749227151423,0.10006821,105340.0,105330.0,1.65964442]
["bitfinex-derivatives","BTCF0:USTF0",1749227151605,0.10006821,105340.0,105330.0,1.75654442]
["bitfinex-derivatives","BTCF0:USTF0",1749227152412,0.09986821,105340.0,105330.0,1.53301709]
["bitfinex-derivatives","BTCF0:USTF0",1749227152599,0.10006821,105340.0,105330.0,1.53301709]
["bitfinex-derivatives","BTCF0:USTF0",1749227153112,0.64531,105370.0,105330.0,1.75654442]
["bitfinex-derivatives","BTCF0:USTF0",1749227153319,1.19951,105370.0,105360.0,0.1896772]
["bitfinex-derivatives","BTCF0:USTF0",1749227153610,1.16741087,105370.0,105350.0,0.31851269]
["bitfinex-derivatives","BTCF0:USTF0",1749227153814,0.41320443,105360.0,105350.0,0.18983076]
["bitfinex-derivatives","BTCF0:USTF0",1749227154002,0.77400443,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227154317,0.87465561,105360.0,105350.0,0.18983756]
["bitfinex-derivatives","BTCF0:USTF0",1749227154517,0.97075561,105360.0,105350.0,0.18983756]
["bitfinex-derivatives","BTCF0:USTF0",1749227155017,1.07075561,105360.0,105350.0,0.18983756]
["bitfinex-derivatives","BTCF0:USTF0",1749227155818,0.84722828,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227156004,0.88518182,105360.0,105350.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227156208,0.88518182,105360.0,105350.0,0.18983766]
["bitfinex-derivatives","BTCF0:USTF0",1749227156515,0.88518182,105360.0,105350.0,0.20483766]
["bitfinex-derivatives","BTCF0:USTF0",1749227158218,0.88942224,105360.0,105350.0,0.20483766]
["bitfinex-derivatives","BTCF0:USTF0",1749227158420,0.88942224,105360.0,105350.0,0.01514246]
["bitfinex-derivatives","BTCF0:USTF0",1749227158421,1.11294957,105360.0,105350.0,0.01514246]
["bitfinex-derivatives","BTCF0:USTF0",1749227159216,0.2845768,105340.0,105330.0,0.1897312]
["bitfinex-derivatives","BTCF0:USTF0",1749227159411,0.77819474,105340.0,105330.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1749227159612,0.88217826,105340.0,105330.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1749227159812,0.97827826,105340.0,105330.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1749227160609,0.97827826,105340.0,105330.0,0.2127312]
["bitfinex-derivatives","BTCF0:USTF0",1749227161523,0.97927826,105340.0,105330.0,0.2227312]
["bitfinex-derivatives","BTCF0:USTF0",1749227162427,0.98351868,105340.0,105330.0,0.44625853]
["bitfinex-derivatives","BTCF0:USTF0",1749227162824,0.24327748,105340.0,105330.0,0.44625853]
["bitfinex-derivatives","BTCF0:USTF0",1749227163017,0.14717748,105340.0,105330.0,1.2683001]
["bitfinex-derivatives","BTCF0:USTF0",1749227163222,0.10922394,105340.0,105330.0,1.9174801]
["bitfinex-derivatives","BTCF0:USTF0",1749227163525,0.33272489,105340.0,105330.0,1.47042544]
["bitfinex-derivatives","BTCF0:USTF0",1749227163828,0.14321169,105340.0,105330.0,1.69395277]
["bitfinex-derivatives","BTCF0:USTF0",1749227164322,0.10518352,105340.0,105330.0,1.69395277]
["bitfinex-derivatives","BTCF0:USTF0",1749227164729,0.14318559,105340.0,105330.0,1.47042544]
["bitfinex-derivatives","BTCF0:USTF0",1749227165029,0.14318559,105340.0,105330.0,1.69395277]
["bitfinex-derivatives","BTCF0:USTF0",1749227166226,0.14318559,105340.0,105330.0,1.9174801]
["bitfinex-derivatives","BTCF0:USTF0",1749227168320,0.33289879,105340.0,105330.0,1.47042544]
["bitfinex-derivatives","BTCF0:USTF0",1749227168521,0.33289879,105340.0,105330.0,1.69395277]
["bitfinex-derivatives","BTCF0:USTF0",1749227169322,0.33289879,105340.0,105330.0,1.99255277]
["bitfinex-derivatives","BTCF0:USTF0",1749227169629,0.33289879,105340.0,105330.0,1.43867277]
["bitfinex-derivatives","BTCF0:USTF0",1749227169818,0.14318559,105340.0,105330.0,1.99191277]
["bitfinex-derivatives","BTCF0:USTF0",1749227170131,0.14318559,105340.0,105330.0,1.6622001]
["bitfinex-derivatives","BTCF0:USTF0",1749227170328,0.33289879,105340.0,105330.0,2.2153601]
["bitfinex-derivatives","BTCF0:USTF0",1749227170631,0.14318559,105340.0,105330.0,1.99183277]
["bitfinex-derivatives","BTCF0:USTF0",1749227170825,0.14318559,105340.0,105330.0,2.2153601]
["bitfinex-derivatives","BTCF0:USTF0",1749227171429,0.14218559,105340.0,105330.0,2.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1749227171627,0.14618559,105340.0,105330.0,2.2073601]
["bitfinex-derivatives","BTCF0:USTF0",1749227171822,0.33589879,105340.0,105330.0,1.76014544]
["bitfinex-derivatives","BTCF0:USTF0",1749227172128,0.33589879,105340.0,105330.0,2.2072001]
["bitfinex-derivatives","BTCF0:USTF0",1749227172319,0.33589879,105340.0,105330.0,2.1952001]
["bitfinex-derivatives","BTCF0:USTF0",1749227172519,0.33589879,105340.0,105330.0,1.97167277]
["bitfinex-derivatives","BTCF0:USTF0",1749227173233,0.33589879,105340.0,105330.0,2.1952001]
["bitfinex-derivatives","BTCF0:USTF0",1749227173526,0.33589879,105340.0,105330.0,2.0879201]
["bitfinex-derivatives","BTCF0:USTF0",1749227174131,0.33589879,105340.0,105330.0,1.6422001]
["bitfinex-derivatives","BTCF0:USTF0",1749227174322,0.33589879,105340.0,105330.0,2.1952001]
["bitfinex-derivatives","BTCF0:USTF0",1749227174524,0.14618559,105340.0,105330.0,2.1952001]
["bitfinex-derivatives","BTCF0:USTF0",1749227175629,0.33589879,105340.0,105330.0,2.1952001]
["bitfinex-derivatives","BTCF0:USTF0",1749227176333,0.14618559,105340.0,105330.0,2.1952001]
["bitfinex-derivatives","BTCF0:USTF0",1749227176832,0.14618559,105340.0,105330.0,2.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1749227177029,0.33589879,105340.0,105330.0,2.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1749227177434,0.14618559,105340.0,105330.0,2.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1749227178428,0.33589869,105340.0,105330.0,2.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1749227178922,0.14618559,105340.0,105330.0,2.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1749227180533,0.14598559,105340.0,105330.0,2.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1749227180734,0.14618559,105340.0,105330.0,2.18286295]
["bitfinex-derivatives","BTCF0:USTF0",1749227182229,0.14618559,105340.0,105330.0,2.16514871]
["bitfinex-derivatives","BTCF0:USTF0",1749227182430,0.00014246,105350.0,105340.0,0.1897132]
["bitfinex-derivatives","BTCF0:USTF0",1749227182629,0.00014246,105350.0,105340.0,1.21714053]
["bitfinex-derivatives","BTCF0:USTF0",1749227182834,0.10880386,105350.0,105340.0,1.20480487]
["bitfinex-derivatives","BTCF0:USTF0",1749227185328,0.10880386,105350.0,105340.0,1.20580487]
["bitfinex-derivatives","BTCF0:USTF0",1749227185638,0.29849856,105350.0,105340.0,1.20580487]
["bitfinex-derivatives","BTCF0:USTF0",1749227186140,0.10880386,105350.0,105340.0,1.20680487]
["bitfinex-derivatives","BTCF0:USTF0",1749227186330,0.29849856,105350.0,105340.0,1.20680487]
["bitfinex-derivatives","BTCF0:USTF0",1749227186524,0.10880386,105350.0,105340.0,1.20680487]
["bitfinex-derivatives","BTCF0:USTF0",1749227187131,0.10880386,105350.0,105340.0,1.50540487]
["bitfinex-derivatives","BTCF0:USTF0",1749227187529,0.10880386,105350.0,105340.0,1.28187754]
["bitfinex-derivatives","BTCF0:USTF0",1749227187734,0.10880386,105350.0,105340.0,1.50540487]
["bitfinex-derivatives","BTCF0:USTF0",1749227189444,0.10880386,105350.0,105340.0,1.28187754]
["bitfinex-derivatives","BTCF0:USTF0",1749227189629,0.10880386,105350.0,105340.0,1.50540487]
["bitfinex-derivatives","BTCF0:USTF0",1749227190433,0.10860386,105350.0,105340.0,1.50540487]
["bitfinex-derivatives","BTCF0:USTF0",1749227190638,0.10880386,105350.0,105340.0,1.50540487]
["bitfinex-derivatives","BTCF0:USTF0",1749227191532,0.29849896,105350.0,105340.0,1.94972487]
["bitfinex-derivatives","BTCF0:USTF0",1749227191734,0.10880386,105350.0,105340.0,1.94972487]
["bitfinex-derivatives","BTCF0:USTF0",1749227192742,0.29849906,105350.0,105340.0,1.94972487]
["bitfinex-derivatives","BTCF0:USTF0",1749227193044,0.10880386,105350.0,105340.0,1.94972487]
["bitfinex-derivatives","BTCF0:USTF0",1749227193435,0.14060386,105350.0,105340.0,1.94972487]
["bitfinex-derivatives","BTCF0:USTF0",1749227194542,0.17874267,105350.0,105340.0,1.94972487]
["bitfinex-derivatives","BTCF0:USTF0",1749227195541,0.17874267,105350.0,105340.0,1.50540487]
["bitfinex-derivatives","BTCF0:USTF0",1749227195736,0.17874267,105350.0,105340.0,2.05600487]
["bitfinex-derivatives","BTCF0:USTF0",1749227196737,0.14694267,105350.0,105340.0,2.05600487]
["bitfinex-derivatives","BTCF0:USTF0",1749227201041,0.33663787,105350.0,105340.0,1.28187754]
["bitfinex-derivatives","BTCF0:USTF0",1749227201240,0.43073787,105350.0,105340.0,0.85797754]
["bitfinex-derivatives","BTCF0:USTF0",1749227201541,1.8988412,105350.0,105340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749227201747,2.01703387,105350.0,105340.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749227201940,2.01703387,105350.0,105330.0,0.4883316]
["bitfinex-derivatives","BTCF0:USTF0",1749227201941,0.1897136,105340.0,105330.0,0.4883316]
["bitfinex-derivatives","BTCF0:USTF0",1749227202141,0.98253974,105340.0,105330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749227202341,1.62304699,105340.0,105330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749227202651,1.74123966,105340.0,105330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749227202949,1.74123966,105340.0,105330.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1749227203142,1.49123966,105340.0,105330.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1749227203543,1.14951966,105340.0,105330.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1749227203938,1.14971966,105340.0,105330.0,0.1997312]
["bitfinex-derivatives","BTCF0:USTF0",1749227204345,1.37424699,105340.0,105330.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1749227206551,1.18437499,105340.0,105330.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1749227207751,1.04408766,105340.0,105330.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1749227208053,0.49328766,105340.0,105330.0,0.42525853]
["bitfinex-derivatives","BTCF0:USTF0",1749227208252,0.49348766,105340.0,105330.0,0.42525853]
["bitfinex-derivatives","BTCF0:USTF0",1749227208753,0.49348766,105340.0,105330.0,0.33525853]
["bitfinex-derivatives","BTCF0:USTF0",1749227213255,0.49348766,105340.0,105330.0,0.1117312]
["bitfinex-derivatives","BTCF0:USTF0",1749227214649,0.85428766,105340.0,105330.0,0.1117312]
["bitfinex-derivatives","BTCF0:USTF0",1749227215953,0.49348766,105340.0,105330.0,0.1117312]
["bitfinex-derivatives","BTCF0:USTF0",1749227216257,1.07781499,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749227216654,1.56068889,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749227216843,1.56068889,105340.0,105330.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1749227216844,1.00328956,105340.0,105330.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1749227217050,1.40432766,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749227217548,1.40432766,105340.0,105330.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1749227217749,1.40432766,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749227218053,1.40432766,105340.0,105330.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1749227218257,1.40432766,105340.0,105330.0,0.42525853]
["bitfinex-derivatives","BTCF0:USTF0",1749227218450,1.40412766,105340.0,105330.0,0.42525853]
["bitfinex-derivatives","BTCF0:USTF0",1749227218650,1.40432766,105340.0,105330.0,0.2017312]
["bitfinex-derivatives","BTCF0:USTF0",1749227219459,1.40432766,105340.0,105330.0,0.1917312]
["bitfinex-derivatives","BTCF0:USTF0",1749227221858,0.82118766,105340.0,105330.0,0.41525853]
["bitfinex-derivatives","BTCF0:USTF0",1749227222160,0.42968766,105340.0,105330.0,0.48905853]
["bitfinex-derivatives","BTCF0:USTF0",1749227222357,0.42948766,105340.0,105330.0,0.48905853]
["bitfinex-derivatives","BTCF0:USTF0",1749227222559,0.79048766,105340.0,105330.0,0.48905853]
["bitfinex-derivatives","BTCF0:USTF0",1749227222960,0.82288766,105340.0,105330.0,0.48905853]
["bitfinex-derivatives","BTCF0:USTF0",1749227223155,0.46208766,105340.0,105330.0,0.48905853]
["bitfinex-derivatives","BTCF0:USTF0",1749227224061,0.46208766,105340.0,105330.0,0.47905853]
["bitfinex-derivatives","BTCF0:USTF0",1749227224363,0.46208766,105340.0,105330.0,0.75905853]
["bitfinex-derivatives","BTCF0:USTF0",1749227225063,0.82288766,105340.0,105330.0,0.75905853]
["bitfinex-derivatives","BTCF0:USTF0",1749227225559,0.82288766,105340.0,105330.0,1.05765853]
["bitfinex-derivatives","BTCF0:USTF0",1749227225756,0.46208766,105340.0,105330.0,1.05765853]
["bitfinex-derivatives","BTCF0:USTF0",1749227225957,0.82288766,105340.0,105330.0,0.4903312]
["bitfinex-derivatives","BTCF0:USTF0",1749227226157,0.82288766,105340.0,105330.0,0.5103312]
["bitfinex-derivatives","BTCF0:USTF0",1749227226466,0.85568766,105340.0,105330.0,0.5103312]
["bitfinex-derivatives","BTCF0:USTF0",1749227226854,1.29972766,105340.0,105330.0,0.5103312]
["bitfinex-derivatives","BTCF0:USTF0",1749227227158,1.52325499,105340.0,105330.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1749227227551,1.52325499,105340.0,105330.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1749227230968,1.29972766,105340.0,105330.0,0.4903312]
["bitfinex-derivatives","BTCF0:USTF0",1749227231265,1.52325499,105340.0,105330.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1749227231565,1.52325499,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749227233367,1.52325499,105340.0,105330.0,0.1917312]
["bitfinex-derivatives","BTCF0:USTF0",1749227235369,1.64144766,105340.0,105330.0,0.1917312]
["bitfinex-derivatives","BTCF0:USTF0",1749227236670,1.07848387,105340.0,105330.0,0.1917312]
["bitfinex-derivatives","BTCF0:USTF0",1749227236869,1.33959654,105340.0,105330.0,0.41525853]
["bitfinex-derivatives","BTCF0:USTF0",1749227237072,1.33959654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227237767,0.97899654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227237970,1.33979654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227238360,1.33959654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227238566,1.33979654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227239975,0.97899654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227240175,1.62572387,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227241483,1.40215654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227242967,1.04135654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227243477,1.40215654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227243978,1.04135654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227244174,1.40215654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227245378,0.49135654,105340.0,105330.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1749227245582,0.23924294,105340.0,105330.0,1.09408586]
["bitfinex-derivatives","BTCF0:USTF0",1749227245880,0.21163674,105340.0,105330.0,1.87395785]
["bitfinex-derivatives","BTCF0:USTF0",1749227246077,0.21183674,105340.0,105330.0,1.87395785]
["bitfinex-derivatives","BTCF0:USTF0",1749227246473,0.40134994,105340.0,105330.0,0.9870312]
["bitfinex-derivatives","BTCF0:USTF0",1749227246671,0.30154994,105340.0,105330.0,1.76051853]
["bitfinex-derivatives","BTCF0:USTF0",1749227246874,0.30154994,105340.0,105330.0,1.11055853]
["bitfinex-derivatives","BTCF0:USTF0",1749227247074,0.30154994,105340.0,105330.0,1.66051853]
["bitfinex-derivatives","BTCF0:USTF0",1749227247579,0.30154994,105340.0,105330.0,1.11055853]
["bitfinex-derivatives","BTCF0:USTF0",1749227247777,0.30154994,105340.0,105330.0,1.66051853]
["bitfinex-derivatives","BTCF0:USTF0",1749227250579,0.30154994,105340.0,105330.0,1.11055853]
["bitfinex-derivatives","BTCF0:USTF0",1749227250786,0.30154994,105340.0,105330.0,1.66051853]
["bitfinex-derivatives","BTCF0:USTF0",1749227251284,0.30154994,105340.0,105330.0,1.21651853]
["bitfinex-derivatives","BTCF0:USTF0",1749227251494,0.30154994,105340.0,105330.0,1.66051853]
["bitfinex-derivatives","BTCF0:USTF0",1749227252189,0.11183674,105340.0,105330.0,1.66051853]
["bitfinex-derivatives","BTCF0:USTF0",1749227252881,0.11183674,105340.0,105330.0,1.88404586]
["bitfinex-derivatives","BTCF0:USTF0",1749227253386,0.11163674,105340.0,105330.0,1.88404586]
["bitfinex-derivatives","BTCF0:USTF0",1749227253583,0.11183674,105340.0,105330.0,1.88404586]
["bitfinex-derivatives","BTCF0:USTF0",1749227253990,0.11183674,105340.0,105330.0,1.4369912]
["bitfinex-derivatives","BTCF0:USTF0",1749227254183,0.11183674,105340.0,105330.0,1.88404586]
["bitfinex-derivatives","BTCF0:USTF0",1749227255081,0.30154984,105340.0,105330.0,1.1856312]
["bitfinex-derivatives","BTCF0:USTF0",1749227255277,0.30154984,105340.0,105330.0,1.40915853]
["bitfinex-derivatives","BTCF0:USTF0",1749227255486,0.30154984,105340.0,105330.0,1.85311853]
["bitfinex-derivatives","BTCF0:USTF0",1749227259789,0.30579026,105340.0,105330.0,1.85311853]
["bitfinex-derivatives","BTCF0:USTF0",1749227260182,0.30579026,105340.0,105330.0,1.2687912]
["bitfinex-derivatives","BTCF0:USTF0",1749227260378,0.30579026,105340.0,105330.0,0.8248312]
["bitfinex-derivatives","BTCF0:USTF0",1749227260687,0.89011759,105340.0,105330.0,0.7303312]
["bitfinex-derivatives","BTCF0:USTF0",1749227260987,0.95221759,105340.0,105330.0,0.4317312]
["bitfinex-derivatives","BTCF0:USTF0",1749227261284,0.72869026,105340.0,105330.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1749227261495,0.72869026,105340.0,105330.0,0.4317312]
["bitfinex-derivatives","BTCF0:USTF0",1749227262591,1.17261026,105340.0,105330.0,0.4317312]
["bitfinex-derivatives","BTCF0:USTF0",1749227264000,1.16836984,105340.0,105330.0,0.4317312]
["bitfinex-derivatives","BTCF0:USTF0",1749227264195,1.39189717,105340.0,105330.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1749227264393,1.39189717,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749227264696,1.49785717,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749227264997,1.59785717,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749227265695,1.59785717,105340.0,105330.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1749227265888,1.59785717,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749227266693,1.59785717,105340.0,105330.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1749227269204,1.59785717,105340.0,105330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749227269388,0.1897305,105330.0,105320.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227269694,0.1898206,105280.0,105270.0,0.1898308]
["bitfinex-derivatives","BTCF0:USTF0",1749227269996,1.2017802,105280.0,105270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749227270295,1.6254802,105280.0,105270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749227271388,1.6254802,105280.0,105270.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749227271796,1.6254802,105280.0,105270.0,0.3308387]
["bitfinex-derivatives","BTCF0:USTF0",1749227271997,1.6254802,105280.0,105270.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749227272795,1.6569802,105280.0,105270.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749227273097,1.6679802,105280.0,105270.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749227274188,1.74558701,105280.0,105270.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749227274390,1.96911434,105280.0,105270.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749227274590,0.1898391,105270.0,105260.0,0.19961063]
["bitfinex-derivatives","BTCF0:USTF0",1749227274797,0.87497412,105270.0,105260.0,0.55999966]
["bitfinex-derivatives","BTCF0:USTF0",1749227274995,0.97722963,105270.0,105260.0,0.55999966]
["bitfinex-derivatives","BTCF0:USTF0",1749227275790,0.99222963,105270.0,105260.0,0.56099966]
["bitfinex-derivatives","BTCF0:USTF0",1749227275991,0.99922963,105270.0,105260.0,0.56199966]
["bitfinex-derivatives","BTCF0:USTF0",1749227276597,0.96182194,105270.0,105260.0,0.56199966]
["bitfinex-derivatives","BTCF0:USTF0",1749227277089,1.06182194,105270.0,105260.0,0.56199966]
["bitfinex-derivatives","BTCF0:USTF0",1749227278199,0.22425551,105270.0,105260.0,0.79525356]
["bitfinex-derivatives","BTCF0:USTF0",1749227278387,0.22445551,105270.0,105260.0,1.21675356]
["bitfinex-derivatives","BTCF0:USTF0",1749227278697,0.41429461,105270.0,105260.0,0.99322623]
["bitfinex-derivatives","BTCF0:USTF0",1749227278895,0.41409461,105270.0,105260.0,0.99322623]
["bitfinex-derivatives","BTCF0:USTF0",1749227279084,0.41429461,105270.0,105260.0,0.99322623]
["bitfinex-derivatives","BTCF0:USTF0",1749227280187,0.41429461,105270.0,105260.0,0.63242623]
["bitfinex-derivatives","BTCF0:USTF0",1749227281089,0.63782194,105270.0,105260.0,0.63242623]
["bitfinex-derivatives","BTCF0:USTF0",1749227281797,0.63782194,105270.0,105260.0,0.93102623]
["bitfinex-derivatives","BTCF0:USTF0",1749227282495,0.41429461,105270.0,105260.0,0.93102623]
["bitfinex-derivatives","BTCF0:USTF0",1749227282692,0.41429461,105270.0,105260.0,1.29182623]
["bitfinex-derivatives","BTCF0:USTF0",1749227282893,0.41429461,105270.0,105260.0,0.93102623]
["bitfinex-derivatives","BTCF0:USTF0",1749227283596,0.41429461,105270.0,105260.0,1.15455356]
["bitfinex-derivatives","BTCF0:USTF0",1749227284094,0.41429461,105270.0,105260.0,0.93102623]
["bitfinex-derivatives","BTCF0:USTF0",1749227284299,0.63782194,105270.0,105260.0,0.56102623]
["bitfinex-derivatives","BTCF0:USTF0",1749227284492,0.77509461,105270.0,105260.0,0.56102623]
["bitfinex-derivatives","BTCF0:USTF0",1749227284690,0.83879461,105270.0,105260.0,0.56102623]
["bitfinex-derivatives","BTCF0:USTF0",1749227284993,0.83879461,105270.0,105260.0,0.49059966]
["bitfinex-derivatives","BTCF0:USTF0",1749227284994,1.06232194,105270.0,105260.0,0.49059966]
["bitfinex-derivatives","BTCF0:USTF0",1749227285198,1.09889909,105270.0,105260.0,0.49059966]
["bitfinex-derivatives","BTCF0:USTF0",1749227286098,1.10313951,105270.0,105260.0,0.30074246]
["bitfinex-derivatives","BTCF0:USTF0",1749227286399,1.96082684,105270.0,105260.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749227288497,1.65889388,105270.0,105260.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749227288704,0.1898752,105250.0,105240.0,0.2941759]
["bitfinex-derivatives","BTCF0:USTF0",1749227288896,1.32440253,105250.0,105240.0,0.6441759]
["bitfinex-derivatives","BTCF0:USTF0",1749227289203,1.46870249,105250.0,105240.0,0.7074759]
["bitfinex-derivatives","BTCF0:USTF0",1749227289593,0.91850249,105250.0,105240.0,0.7074759]
["bitfinex-derivatives","BTCF0:USTF0",1749227289792,0.10765412,105250.0,105240.0,1.51533056]
["bitfinex-derivatives","BTCF0:USTF0",1749227290102,0.10765412,105250.0,105240.0,1.51733056]
["bitfinex-derivatives","BTCF0:USTF0",1749227290103,0.12885412,105250.0,105240.0,1.51733056]
["bitfinex-derivatives","BTCF0:USTF0",1749227290608,1.38832804,105250.0,105240.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1749227290900,1.38832804,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749227290901,1.45082804,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749227291106,1.64106004,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749227291302,1.00206804,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749227291505,1.78043537,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749227291900,0.0474764,105240.0,105210.0,0.00959739]
["bitfinex-derivatives","BTCF0:USTF0",1749227292198,0.0474764,105240.0,105210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749227292199,0.77425663,105220.0,105210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749227292399,0.81056802,105220.0,105210.0,0.6375474]
["bitfinex-derivatives","BTCF0:USTF0",1749227292605,0.91535474,105220.0,105210.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749227292907,0.91535474,105220.0,105210.0,0.6375474]
["bitfinex-derivatives","BTCF0:USTF0",1749227293097,0.91535474,105220.0,105210.0,0.6385474]
["bitfinex-derivatives","BTCF0:USTF0",1749227293301,0.93684676,105220.0,105210.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1749227293793,0.99834676,105220.0,105210.0,0.6395474]
["bitfinex-derivatives","BTCF0:USTF0",1749227294200,0.99834676,105220.0,105210.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1749227294400,1.07575451,105220.0,105210.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1749227294608,1.07575451,105220.0,105210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749227294909,1.07575451,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749227295097,1.09175451,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749227296508,1.12325451,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749227296701,0.87823516,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749227296896,1.12269118,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749227297607,0.78467183,105220.0,105210.0,0.1909474]
["bitfinex-derivatives","BTCF0:USTF0",1749227297804,1.23283183,105220.0,105210.0,0.2532474]
["bitfinex-derivatives","BTCF0:USTF0",1749227298006,1.47805118,105220.0,105210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749227298209,1.50995118,105220.0,105210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749227298407,1.53265118,105220.0,105210.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749227298608,0.1899473,105210.0,105200.0,0.23249811]
["bitfinex-derivatives","BTCF0:USTF0",1749227298804,0.83151471,105210.0,105200.0,0.53279276]
["bitfinex-derivatives","BTCF0:USTF0",1749227299010,0.93136216,105210.0,105200.0,0.53279276]
["bitfinex-derivatives","BTCF0:USTF0",1749227299202,0.93136216,105210.0,105200.0,0.31014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227299508,1.10000216,105210.0,105200.0,0.31014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227299701,1.10000216,105210.0,105200.0,0.14014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227300107,1.11000216,105210.0,105200.0,0.33010786]
["bitfinex-derivatives","BTCF0:USTF0",1749227300302,1.12400216,105210.0,105200.0,0.33010786]
["bitfinex-derivatives","BTCF0:USTF0",1749227300508,1.12400216,105210.0,105200.0,0.14014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227300705,1.22400216,105210.0,105200.0,0.14014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227300901,1.22400216,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227301104,1.11796216,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227301413,1.67164216,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227302900,1.67296216,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227304407,1.67363326,105210.0,105200.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227306604,0.1899842,105190.0,105180.0,0.59366717]
["bitfinex-derivatives","BTCF0:USTF0",1749227306806,1.63986271,105190.0,105180.0,0.93366717]
["bitfinex-derivatives","BTCF0:USTF0",1749227307005,1.85733179,105190.0,105180.0,0.93366717]
["bitfinex-derivatives","BTCF0:USTF0",1749227307201,1.85733179,105190.0,105180.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1749227307408,1.92033179,105190.0,105180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749227307608,1.92033179,105190.0,105180.0,0.5300022]
["bitfinex-derivatives","BTCF0:USTF0",1749227307805,1.47349179,105190.0,105180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749227308110,0.1900022,105180.0,105170.0,0.61005587]
["bitfinex-derivatives","BTCF0:USTF0",1749227308305,0.83224071,105180.0,105170.0,0.92005587]
["bitfinex-derivatives","BTCF0:USTF0",1749227308612,0.93735727,105180.0,105170.0,0.92005587]
["bitfinex-derivatives","BTCF0:USTF0",1749227309307,0.93735727,105180.0,105170.0,0.62145587]
["bitfinex-derivatives","BTCF0:USTF0",1749227309714,0.94235727,105180.0,105170.0,0.62145587]
["bitfinex-derivatives","BTCF0:USTF0",1749227309907,0.95135727,105180.0,105170.0,0.62145587]
["bitfinex-derivatives","BTCF0:USTF0",1749227310809,1.39811727,105180.0,105170.0,0.62145587]
["bitfinex-derivatives","BTCF0:USTF0",1749227311505,1.15309792,105180.0,105170.0,0.62145587]
["bitfinex-derivatives","BTCF0:USTF0",1749227311917,0.70633792,105180.0,105170.0,0.62145587]
["bitfinex-derivatives","BTCF0:USTF0",1749227312214,0.34553792,105180.0,105170.0,0.62145587]
["bitfinex-derivatives","BTCF0:USTF0",1749227312415,0.79245792,105180.0,105170.0,0.62145587]
["bitfinex-derivatives","BTCF0:USTF0",1749227312715,0.34573792,105180.0,105170.0,0.62145587]
["bitfinex-derivatives","BTCF0:USTF0",1749227313304,0.34573792,105180.0,105170.0,0.84556884]
["bitfinex-derivatives","BTCF0:USTF0",1749227313814,0.15573572,105180.0,105170.0,1.20636884]
["bitfinex-derivatives","BTCF0:USTF0",1749227314114,0.61605543,105200.0,105190.0,0.1899842]
["bitfinex-derivatives","BTCF0:USTF0",1749227314115,0.59840826,105200.0,105190.0,0.1899842]
["bitfinex-derivatives","BTCF0:USTF0",1749227314320,0.59840826,105200.0,105190.0,0.3399842]
["bitfinex-derivatives","BTCF0:USTF0",1749227314321,0.68452826,105200.0,105190.0,0.3399842]
["bitfinex-derivatives","BTCF0:USTF0",1749227314613,0.78458378,105200.0,105190.0,0.4030842]
["bitfinex-derivatives","BTCF0:USTF0",1749227314804,1.14538378,105200.0,105190.0,0.4030842]
["bitfinex-derivatives","BTCF0:USTF0",1749227315317,1.15738378,105200.0,105190.0,0.4030842]
["bitfinex-derivatives","BTCF0:USTF0",1749227315915,1.16338378,105200.0,105190.0,0.4040842]
["bitfinex-derivatives","BTCF0:USTF0",1749227316712,0.80258378,105200.0,105190.0,0.4040842]
["bitfinex-derivatives","BTCF0:USTF0",1749227317613,1.16338378,105200.0,105190.0,0.4040842]
["bitfinex-derivatives","BTCF0:USTF0",1749227319019,0.71646378,105200.0,105190.0,0.4040842]
["bitfinex-derivatives","BTCF0:USTF0",1749227319229,1.16302378,105200.0,105190.0,0.4040842]
["bitfinex-derivatives","BTCF0:USTF0",1749227321720,0.71646378,105200.0,105190.0,0.4040842]
["bitfinex-derivatives","BTCF0:USTF0",1749227322019,1.16294378,105200.0,105190.0,0.4040842]
["bitfinex-derivatives","BTCF0:USTF0",1749227323025,1.16294378,105200.0,105190.0,0.42152694]
["bitfinex-derivatives","BTCF0:USTF0",1749227325620,0.35566378,105200.0,105190.0,0.42152694]
["bitfinex-derivatives","BTCF0:USTF0",1749227325818,0.80154378,105200.0,105190.0,0.42152694]
["bitfinex-derivatives","BTCF0:USTF0",1749227326013,0.79001272,105200.0,105190.0,0.66658391]
["bitfinex-derivatives","BTCF0:USTF0",1749227326415,0.78981272,105200.0,105190.0,0.66658391]
["bitfinex-derivatives","BTCF0:USTF0",1749227326615,0.79001272,105200.0,105190.0,0.42152694]
["bitfinex-derivatives","BTCF0:USTF0",1749227326808,0.79001272,105200.0,105190.0,0.4040842]
["bitfinex-derivatives","BTCF0:USTF0",1749227327023,1.15081272,105200.0,105190.0,0.4040842]
["bitfinex-derivatives","BTCF0:USTF0",1749227330022,1.15505314,105200.0,105190.0,0.6240842]
["bitfinex-derivatives","BTCF0:USTF0",1749227331019,1.15441314,105200.0,105190.0,0.6240842]
["bitfinex-derivatives","BTCF0:USTF0",1749227331727,0.70921314,105200.0,105190.0,0.6240842]
["bitfinex-derivatives","BTCF0:USTF0",1749227337722,0.69721314,105200.0,105190.0,0.6240842]
["bitfinex-derivatives","BTCF0:USTF0",1749227337919,0.69821314,105200.0,105190.0,0.6310842]
["bitfinex-derivatives","BTCF0:USTF0",1749227338729,0.69821314,105200.0,105190.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1749227338930,0.69821314,105200.0,105190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749227338931,2.3159061,105200.0,105190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749227339134,0.1900022,105180.0,105170.0,0.39175477]
["bitfinex-derivatives","BTCF0:USTF0",1749227339432,1.03781084,105180.0,105170.0,0.39175477]
["bitfinex-derivatives","BTCF0:USTF0",1749227339630,0.69095833,105180.0,105170.0,0.39175477]
["bitfinex-derivatives","BTCF0:USTF0",1749227339835,1.37611546,105180.0,105170.0,0.45049047]
["bitfinex-derivatives","BTCF0:USTF0",1749227340039,1.37611546,105180.0,105170.0,0.40299947]
["bitfinex-derivatives","BTCF0:USTF0",1749227340337,1.37611546,105180.0,105170.0,0.10673917]
["bitfinex-derivatives","BTCF0:USTF0",1749227340536,1.37611546,105180.0,105170.0,0.53775947]
["bitfinex-derivatives","BTCF0:USTF0",1749227340537,1.38211546,105180.0,105170.0,0.53775947]
["bitfinex-derivatives","BTCF0:USTF0",1749227340732,1.37411546,105180.0,105170.0,0.53775947]
["bitfinex-derivatives","BTCF0:USTF0",1749227341035,1.37411546,105180.0,105170.0,0.52775947]
["bitfinex-derivatives","BTCF0:USTF0",1749227341234,1.37411546,105180.0,105170.0,0.33773917]
["bitfinex-derivatives","BTCF0:USTF0",1749227341434,1.73491546,105180.0,105170.0,0.32794246]
["bitfinex-derivatives","BTCF0:USTF0",1749227341628,0.1900564,105150.0,105140.0,0.8357337]
["bitfinex-derivatives","BTCF0:USTF0",1749227341938,0.33514369,105150.0,105140.0,0.93059884]
["bitfinex-derivatives","BTCF0:USTF0",1749227342130,0.69594369,105150.0,105140.0,0.78308104]
["bitfinex-derivatives","BTCF0:USTF0",1749227342325,0.69594369,105150.0,105140.0,0.79253152]
["bitfinex-derivatives","BTCF0:USTF0",1749227342532,0.69594369,105150.0,105140.0,0.68629152]
["bitfinex-derivatives","BTCF0:USTF0",1749227342737,0.69594369,105150.0,105140.0,0.79253152]
["bitfinex-derivatives","BTCF0:USTF0",1749227342937,0.69894369,105150.0,105140.0,0.82563152]
["bitfinex-derivatives","BTCF0:USTF0",1749227343436,0.92310082,105150.0,105140.0,0.82563152]
["bitfinex-derivatives","BTCF0:USTF0",1749227343936,1.00031133,105150.0,105140.0,0.82563152]
["bitfinex-derivatives","BTCF0:USTF0",1749227344140,1.00931133,105150.0,105140.0,0.82563152]
["bitfinex-derivatives","BTCF0:USTF0",1749227344731,1.00931133,105150.0,105140.0,0.85603152]
["bitfinex-derivatives","BTCF0:USTF0",1749227345733,0.7851542,105150.0,105140.0,0.85603152]
["bitfinex-derivatives","BTCF0:USTF0",1749227346136,0.78939462,105150.0,105140.0,0.74979152]
["bitfinex-derivatives","BTCF0:USTF0",1749227346340,0.78939462,105150.0,105140.0,0.85603152]
["bitfinex-derivatives","BTCF0:USTF0",1749227346842,0.78939462,105150.0,105140.0,1.15463152]
["bitfinex-derivatives","BTCF0:USTF0",1749227347549,0.65275175,105150.0,105140.0,1.15463152]
["bitfinex-derivatives","BTCF0:USTF0",1749227347942,0.12179291,105150.0,105140.0,1.63334865]
["bitfinex-derivatives","BTCF0:USTF0",1749227348145,0.12179291,105150.0,105140.0,2.18934865]
["bitfinex-derivatives","BTCF0:USTF0",1749227348651,0.00014246,105160.0,105150.0,0.1900564]
["bitfinex-derivatives","BTCF0:USTF0",1749227348853,0.2375284,105170.0,105160.0,0.1900383]
["bitfinex-derivatives","BTCF0:USTF0",1749227349153,0.3395192,105170.0,105160.0,0.3507383]
["bitfinex-derivatives","BTCF0:USTF0",1749227349343,0.3397192,105170.0,105160.0,0.3507383]
["bitfinex-derivatives","BTCF0:USTF0",1749227349547,0.3395192,105170.0,105160.0,0.3507383]
["bitfinex-derivatives","BTCF0:USTF0",1749227349747,0.7003192,105170.0,105160.0,0.3507383]
["bitfinex-derivatives","BTCF0:USTF0",1749227349958,0.7075192,105170.0,105160.0,0.3507383]
["bitfinex-derivatives","BTCF0:USTF0",1749227350145,0.71175962,105170.0,105160.0,0.3507383]
["bitfinex-derivatives","BTCF0:USTF0",1749227350348,0.82291707,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749227350644,0.1900564,105150.0,105140.0,0.19952498]
["bitfinex-derivatives","BTCF0:USTF0",1749227350846,0.77501353,105150.0,105140.0,0.29147232]
["bitfinex-derivatives","BTCF0:USTF0",1749227351046,1.12482733,105150.0,105140.0,0.29147232]
["bitfinex-derivatives","BTCF0:USTF0",1749227351353,1.34898446,105150.0,105140.0,0.2827745]
["bitfinex-derivatives","BTCF0:USTF0",1749227351552,0.29926733,105150.0,105140.0,0.2827745]
["bitfinex-derivatives","BTCF0:USTF0",1749227352050,0.29946733,105150.0,105140.0,0.2827745]
["bitfinex-derivatives","BTCF0:USTF0",1749227352448,0.29946733,105150.0,105140.0,0.29241668]
["bitfinex-derivatives","BTCF0:USTF0",1749227352653,0.29946733,105150.0,105140.0,0.30241668]
["bitfinex-derivatives","BTCF0:USTF0",1749227352857,0.29926733,105150.0,105140.0,0.29241668]
["bitfinex-derivatives","BTCF0:USTF0",1749227353059,0.30346733,105150.0,105140.0,0.29341668]
["bitfinex-derivatives","BTCF0:USTF0",1749227353249,0.66426733,105150.0,105140.0,0.29341668]
["bitfinex-derivatives","BTCF0:USTF0",1749227353450,0.66826733,105150.0,105140.0,0.29441668]
["bitfinex-derivatives","BTCF0:USTF0",1749227354156,0.67250775,105150.0,105140.0,0.29441668]
["bitfinex-derivatives","BTCF0:USTF0",1749227355460,0.89666488,105150.0,105140.0,0.59301668]
["bitfinex-derivatives","BTCF0:USTF0",1749227357558,0.67250775,105150.0,105140.0,0.59301668]
["bitfinex-derivatives","BTCF0:USTF0",1749227358060,0.31170775,105150.0,105140.0,0.59301668]
["bitfinex-derivatives","BTCF0:USTF0",1749227359358,0.66826733,105150.0,105140.0,0.59301668]
["bitfinex-derivatives","BTCF0:USTF0",1749227359557,0.11741093,105150.0,105140.0,1.44797381]
["bitfinex-derivatives","BTCF0:USTF0",1749227359760,0.30746733,105150.0,105140.0,1.08717381]
["bitfinex-derivatives","BTCF0:USTF0",1749227359954,0.30726733,105150.0,105140.0,0.86301668]
["bitfinex-derivatives","BTCF0:USTF0",1749227360255,0.67250775,105150.0,105140.0,0.86301668]
["bitfinex-derivatives","BTCF0:USTF0",1749227360556,0.89666488,105150.0,105140.0,0.86301668]
["bitfinex-derivatives","BTCF0:USTF0",1749227360755,0.93133015,105150.0,105140.0,0.86301668]
["bitfinex-derivatives","BTCF0:USTF0",1749227360956,0.93133015,105150.0,105140.0,0.38024218]
["bitfinex-derivatives","BTCF0:USTF0",1749227361257,0.96223015,105150.0,105140.0,0.37274218]
["bitfinex-derivatives","BTCF0:USTF0",1749227362661,1.06223015,105150.0,105140.0,0.37274218]
["bitfinex-derivatives","BTCF0:USTF0",1749227363553,1.06223015,105150.0,105140.0,0.07414218]
["bitfinex-derivatives","BTCF0:USTF0",1749227363754,1.06223015,105150.0,105140.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749227366254,1.28638728,105150.0,105140.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749227366455,1.28648728,105150.0,105140.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749227366664,1.06233015,105150.0,105140.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749227366865,1.06233015,105150.0,105130.0,0.40416946]
["bitfinex-derivatives","BTCF0:USTF0",1749227366866,0.1900745,105140.0,105130.0,0.03019496]
["bitfinex-derivatives","BTCF0:USTF0",1749227367160,1.3006169,105140.0,105130.0,0.06329496]
["bitfinex-derivatives","BTCF0:USTF0",1749227367361,1.40978144,105140.0,105130.0,0.06329496]
["bitfinex-derivatives","BTCF0:USTF0",1749227367557,1.40978144,105140.0,105130.0,0.09469496]
["bitfinex-derivatives","BTCF0:USTF0",1749227368162,1.41378144,105140.0,105130.0,0.09569496]
["bitfinex-derivatives","BTCF0:USTF0",1749227369056,1.41378144,105140.0,105130.0,0.28578746]
["bitfinex-derivatives","BTCF0:USTF0",1749227369260,1.41378144,105140.0,105130.0,0.06429496]
["bitfinex-derivatives","BTCF0:USTF0",1749227369464,1.41378144,105140.0,105130.0,0.03419496]
["bitfinex-derivatives","BTCF0:USTF0",1749227369763,1.41878144,105140.0,105130.0,0.03419496]
["bitfinex-derivatives","BTCF0:USTF0",1749227371056,1.41878144,105140.0,105130.0,0.22428756]
["bitfinex-derivatives","BTCF0:USTF0",1749227371256,1.41878144,105140.0,105130.0,0.03419496]
["bitfinex-derivatives","BTCF0:USTF0",1749227371665,1.41878144,105140.0,105130.0,0.04359013]
["bitfinex-derivatives","BTCF0:USTF0",1749227371961,1.19462431,105140.0,105130.0,0.04359013]
["bitfinex-derivatives","BTCF0:USTF0",1749227372166,1.41878144,105140.0,105130.0,0.23368273]
["bitfinex-derivatives","BTCF0:USTF0",1749227372370,1.41878144,105140.0,105130.0,0.04359013]
["bitfinex-derivatives","BTCF0:USTF0",1749227374059,1.51878144,105140.0,105130.0,0.04359013]
["bitfinex-derivatives","BTCF0:USTF0",1749227374272,1.63198144,105140.0,105130.0,0.06429496]
["bitfinex-derivatives","BTCF0:USTF0",1749227374464,1.63242872,105140.0,105130.0,0.06429496]
["bitfinex-derivatives","BTCF0:USTF0",1749227374765,1.60202872,105140.0,105130.0,0.06429496]
["bitfinex-derivatives","BTCF0:USTF0",1749227375170,1.60202872,105140.0,105130.0,0.25438746]
["bitfinex-derivatives","BTCF0:USTF0",1749227375366,1.48698872,105140.0,105130.0,0.25438746]
["bitfinex-derivatives","BTCF0:USTF0",1749227375562,1.49122914,105140.0,105130.0,0.25438746]
["bitfinex-derivatives","BTCF0:USTF0",1749227375760,0.80859201,105140.0,105130.0,0.28123691]
["bitfinex-derivatives","BTCF0:USTF0",1749227376070,0.44779201,105140.0,105130.0,0.58539404]
["bitfinex-derivatives","BTCF0:USTF0",1749227377872,0.44781253,105140.0,105130.0,0.58539404]
["bitfinex-derivatives","BTCF0:USTF0",1749227379164,0.44781253,105140.0,105130.0,0.94619404]
["bitfinex-derivatives","BTCF0:USTF0",1749227379367,0.44761253,105140.0,105130.0,1.16619404]
["bitfinex-derivatives","BTCF0:USTF0",1749227379574,0.44781253,105140.0,105130.0,1.16619404]
["bitfinex-derivatives","BTCF0:USTF0",1749227380674,0.44357211,105140.0,105130.0,1.16619404]
["bitfinex-derivatives","BTCF0:USTF0",1749227381382,0.44337211,105140.0,105130.0,1.92634604]
["bitfinex-derivatives","BTCF0:USTF0",1749227381563,0.25329761,105140.0,105130.0,1.92634604]
["bitfinex-derivatives","BTCF0:USTF0",1749227381769,0.25349761,105140.0,105130.0,2.17634604]
["bitfinex-derivatives","BTCF0:USTF0",1749227382182,0.25349761,105140.0,105130.0,1.92634604]
["bitfinex-derivatives","BTCF0:USTF0",1749227382473,0.44357211,105140.0,105130.0,1.73591404]
["bitfinex-derivatives","BTCF0:USTF0",1749227382673,0.25349761,105140.0,105130.0,1.73591404]
["bitfinex-derivatives","BTCF0:USTF0",1749227384472,0.15349761,105140.0,105130.0,1.73591404]
["bitfinex-derivatives","BTCF0:USTF0",1749227388986,0.15349761,105140.0,105130.0,1.73439404]
["bitfinex-derivatives","BTCF0:USTF0",1749227389685,0.15773803,105140.0,105130.0,1.73439404]
["bitfinex-derivatives","BTCF0:USTF0",1749227391876,0.34781253,105140.0,105130.0,1.73439404]
["bitfinex-derivatives","BTCF0:USTF0",1749227392077,0.15773803,105140.0,105130.0,1.73439404]
["bitfinex-derivatives","BTCF0:USTF0",1749227393370,0.15773803,105140.0,105130.0,1.37359404]
["bitfinex-derivatives","BTCF0:USTF0",1749227393577,0.15773803,105140.0,105130.0,1.73439404]
["bitfinex-derivatives","BTCF0:USTF0",1749227393986,0.34781253,105140.0,105130.0,1.73439404]
["bitfinex-derivatives","BTCF0:USTF0",1749227394373,0.15773803,105140.0,105130.0,1.51023691]
["bitfinex-derivatives","BTCF0:USTF0",1749227394582,0.15773803,105140.0,105130.0,1.73439404]
["bitfinex-derivatives","BTCF0:USTF0",1749227395085,0.34781253,105140.0,105130.0,1.73439404]
["bitfinex-derivatives","BTCF0:USTF0",1749227396890,0.34781253,105140.0,105130.0,1.16619404]
["bitfinex-derivatives","BTCF0:USTF0",1749227397086,0.34781253,105140.0,105130.0,1.50843691]
["bitfinex-derivatives","BTCF0:USTF0",1749227397284,0.34781253,105140.0,105130.0,1.73259404]
["bitfinex-derivatives","BTCF0:USTF0",1749227397487,0.15773803,105140.0,105130.0,1.73259404]
["bitfinex-derivatives","BTCF0:USTF0",1749227397689,0.34781253,105140.0,105130.0,1.73259404]
["bitfinex-derivatives","BTCF0:USTF0",1749227398085,0.15773803,105140.0,105130.0,1.73259404]
["bitfinex-derivatives","BTCF0:USTF0",1749227398285,0.34781253,105140.0,105130.0,1.73259404]
["bitfinex-derivatives","BTCF0:USTF0",1749227400091,0.34781253,105140.0,105130.0,0.94203691]
["bitfinex-derivatives","BTCF0:USTF0",1749227400287,0.70861253,105140.0,105130.0,0.37403003]
["bitfinex-derivatives","BTCF0:USTF0",1749227400495,0.93276966,105140.0,105130.0,0.36412263]
["bitfinex-derivatives","BTCF0:USTF0",1749227400687,0.96306966,105140.0,105130.0,0.26412263]
["bitfinex-derivatives","BTCF0:USTF0",1749227400889,0.73891253,105140.0,105130.0,0.26412263]
["bitfinex-derivatives","BTCF0:USTF0",1749227403486,0.70861253,105140.0,105130.0,0.48827976]
["bitfinex-derivatives","BTCF0:USTF0",1749227403785,0.34781253,105140.0,105130.0,0.48827976]
["bitfinex-derivatives","BTCF0:USTF0",1749227403994,0.34357201,105140.0,105130.0,0.48827976]
["bitfinex-derivatives","BTCF0:USTF0",1749227404487,0.34337201,105140.0,105130.0,0.48827976]
["bitfinex-derivatives","BTCF0:USTF0",1749227404687,0.34357201,105140.0,105130.0,0.48827976]
["bitfinex-derivatives","BTCF0:USTF0",1749227404888,0.15349761,105140.0,105130.0,0.48827976]
["bitfinex-derivatives","BTCF0:USTF0",1749227405091,0.15349761,105140.0,105130.0,0.92907976]
["bitfinex-derivatives","BTCF0:USTF0",1749227405394,0.15329761,105140.0,105130.0,0.92907976]
["bitfinex-derivatives","BTCF0:USTF0",1749227405588,0.15329761,105140.0,105130.0,0.70492263]
["bitfinex-derivatives","BTCF0:USTF0",1749227405788,0.15349761,105140.0,105130.0,0.92907976]
["bitfinex-derivatives","BTCF0:USTF0",1749227406000,0.15349761,105140.0,105130.0,1.22767976]
["bitfinex-derivatives","BTCF0:USTF0",1749227406497,0.15349761,105140.0,105130.0,1.64791176]
["bitfinex-derivatives","BTCF0:USTF0",1749227406995,0.15329761,105140.0,105130.0,1.64791176]
["bitfinex-derivatives","BTCF0:USTF0",1749227407189,0.15349761,105140.0,105130.0,1.64791176]
["bitfinex-derivatives","BTCF0:USTF0",1749227408497,0.15349761,105140.0,105130.0,1.45767976]
["bitfinex-derivatives","BTCF0:USTF0",1749227410192,0.15349761,105140.0,105130.0,1.23352263]
["bitfinex-derivatives","BTCF0:USTF0",1749227410396,0.15349761,105140.0,105130.0,1.45767976]
["bitfinex-derivatives","BTCF0:USTF0",1749227410699,0.34357211,105140.0,105130.0,2.02171976]
["bitfinex-derivatives","BTCF0:USTF0",1749227411196,0.70861253,105140.0,105130.0,1.65751976]
["bitfinex-derivatives","BTCF0:USTF0",1749227411699,0.15773803,105140.0,105130.0,2.01831976]
["bitfinex-derivatives","BTCF0:USTF0",1749227411897,0.34781253,105140.0,105130.0,2.01831976]
["bitfinex-derivatives","BTCF0:USTF0",1749227412592,0.15773803,105140.0,105130.0,2.01831976]
["bitfinex-derivatives","BTCF0:USTF0",1749227412798,0.15773803,105140.0,105130.0,1.79416263]
["bitfinex-derivatives","BTCF0:USTF0",1749227413098,0.15866452,105140.0,105130.0,2.01831976]
["bitfinex-derivatives","BTCF0:USTF0",1749227414490,0.34873902,105140.0,105130.0,2.01831976]
["bitfinex-derivatives","BTCF0:USTF0",1749227415098,0.34873902,105140.0,105130.0,1.79416263]
["bitfinex-derivatives","BTCF0:USTF0",1749227415296,0.34873902,105140.0,105130.0,2.01831976]
["bitfinex-derivatives","BTCF0:USTF0",1749227415600,0.15866452,105140.0,105130.0,1.79416263]
["bitfinex-derivatives","BTCF0:USTF0",1749227415797,0.15866452,105140.0,105130.0,2.01831976]
["bitfinex-derivatives","BTCF0:USTF0",1749227415798,0.34873902,105140.0,105130.0,2.01831976]
["bitfinex-derivatives","BTCF0:USTF0",1749227416487,0.15866452,105140.0,105130.0,2.01831976]
["bitfinex-derivatives","BTCF0:USTF0",1749227416888,0.15866452,105140.0,105130.0,1.79416263]
["bitfinex-derivatives","BTCF0:USTF0",1749227417092,0.70953902,105140.0,105130.0,0.87272263]
["bitfinex-derivatives","BTCF0:USTF0",1749227417292,0.93369615,105140.0,105130.0,0.87272263]
["bitfinex-derivatives","BTCF0:USTF0",1749227417496,0.96459615,105140.0,105130.0,0.87272263]
["bitfinex-derivatives","BTCF0:USTF0",1749227417691,0.74043902,105140.0,105130.0,0.87272263]
["bitfinex-derivatives","BTCF0:USTF0",1749227419397,0.96459615,105140.0,105130.0,0.87272253]
["bitfinex-derivatives","BTCF0:USTF0",1749227419794,0.74043902,105140.0,105130.0,0.87272253]
["bitfinex-derivatives","BTCF0:USTF0",1749227422591,1.08271117,105140.0,105130.0,0.64279496]
["bitfinex-derivatives","BTCF0:USTF0",1749227423090,1.08281117,105140.0,105130.0,0.83288756]
["bitfinex-derivatives","BTCF0:USTF0",1749227423289,1.17857075,105140.0,105130.0,0.64279496]
["bitfinex-derivatives","BTCF0:USTF0",1749227423496,1.17857075,105140.0,105130.0,0.83288756]
["bitfinex-derivatives","BTCF0:USTF0",1749227423702,1.17857075,105140.0,105130.0,0.53428756]
["bitfinex-derivatives","BTCF0:USTF0",1749227424197,1.17857075,105140.0,105130.0,0.50542798]
["bitfinex-derivatives","BTCF0:USTF0",1749227424386,1.17857075,105140.0,105130.0,0.31533538]
["bitfinex-derivatives","BTCF0:USTF0",1749227424793,1.28809075,105140.0,105130.0,0.31533538]
["bitfinex-derivatives","BTCF0:USTF0",1749227425692,1.47832275,105140.0,105130.0,0.31533538]
["bitfinex-derivatives","BTCF0:USTF0",1749227425893,1.36020773,105140.0,105130.0,0.00533538]
["bitfinex-derivatives","BTCF0:USTF0",1749227426594,1.5078515,105140.0,105130.0,0.00533538]
["bitfinex-derivatives","BTCF0:USTF0",1749227427597,1.47179194,105140.0,105130.0,0.00533538]
["bitfinex-derivatives","BTCF0:USTF0",1749227427797,1.50758884,105140.0,105130.0,0.00533538]
["bitfinex-derivatives","BTCF0:USTF0",1749227427994,0.1901106,105120.0,105110.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1749227428194,1.62978463,105120.0,105110.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1749227428401,1.76816223,105120.0,105110.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1749227428600,1.76826223,105120.0,105110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749227428797,0.1901287,105110.0,105100.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749227428997,0.97010786,105110.0,105100.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749227429201,1.07235066,105110.0,105100.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749227429594,1.14849451,105110.0,105100.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749227429999,1.14849451,105110.0,105100.0,0.6157468]
["bitfinex-derivatives","BTCF0:USTF0",1749227430200,1.14849451,105110.0,105100.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749227430399,1.15549451,105110.0,105100.0,0.6157468]
["bitfinex-derivatives","BTCF0:USTF0",1749227430907,1.16049451,105110.0,105100.0,0.6157468]
["bitfinex-derivatives","BTCF0:USTF0",1749227431208,1.04194788,105110.0,105100.0,0.6157468]
["bitfinex-derivatives","BTCF0:USTF0",1749227431804,1.04194788,105110.0,105100.0,0.5501468]
["bitfinex-derivatives","BTCF0:USTF0",1749227432498,0.81779075,105110.0,105100.0,0.5501468]
["bitfinex-derivatives","BTCF0:USTF0",1749227432705,1.59942938,105110.0,105100.0,0.5501468]
["bitfinex-derivatives","BTCF0:USTF0",1749227432905,1.59942938,105110.0,105100.0,0.6443468]
["bitfinex-derivatives","BTCF0:USTF0",1749227433807,0.80791225,105110.0,105100.0,0.6443468]
["bitfinex-derivatives","BTCF0:USTF0",1749227434014,1.37523225,105110.0,105100.0,0.6443468]
["bitfinex-derivatives","BTCF0:USTF0",1749227434407,0.80791225,105110.0,105100.0,0.64858722]
["bitfinex-derivatives","BTCF0:USTF0",1749227434604,0.22608355,105110.0,105100.0,0.87274435]
["bitfinex-derivatives","BTCF0:USTF0",1749227434911,0.22628355,105110.0,105100.0,0.89037598]
["bitfinex-derivatives","BTCF0:USTF0",1749227435714,0.64056958,105110.0,105100.0,0.38187205]
["bitfinex-derivatives","BTCF0:USTF0",1749227435916,1.49000958,105110.0,105100.0,0.16424042]
["bitfinex-derivatives","BTCF0:USTF0",1749227436410,1.49000958,105110.0,105100.0,0.19614042]
["bitfinex-derivatives","BTCF0:USTF0",1749227436605,1.59000958,105110.0,105100.0,0.19614042]
["bitfinex-derivatives","BTCF0:USTF0",1749227436805,1.58990958,105110.0,105100.0,0.19614042]
["bitfinex-derivatives","BTCF0:USTF0",1749227437205,1.58990958,105110.0,105100.0,0.03614042]
["bitfinex-derivatives","BTCF0:USTF0",1749227437805,1.59000958,105110.0,105100.0,0.03614042]
["bitfinex-derivatives","BTCF0:USTF0",1749227439322,1.61144096,105110.0,105100.0,0.03614042]
["bitfinex-derivatives","BTCF0:USTF0",1749227440715,1.61134096,105110.0,105100.0,0.03614042]
["bitfinex-derivatives","BTCF0:USTF0",1749227441419,1.61134096,105110.0,105100.0,0.06884042]
["bitfinex-derivatives","BTCF0:USTF0",1749227443616,1.62134096,105110.0,105100.0,0.05694042]
["bitfinex-derivatives","BTCF0:USTF0",1749227443821,1.62144096,105110.0,105100.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749227444117,0.91811245,105110.0,105100.0,0.19438752]
["bitfinex-derivatives","BTCF0:USTF0",1749227444318,0.87701245,105110.0,105100.0,0.57667603]
["bitfinex-derivatives","BTCF0:USTF0",1749227445023,0.87701245,105110.0,105100.0,0.33108752]
["bitfinex-derivatives","BTCF0:USTF0",1749227445717,0.87721245,105110.0,105100.0,0.33108752]
["bitfinex-derivatives","BTCF0:USTF0",1749227446923,0.89721245,105110.0,105100.0,0.33108752]
["bitfinex-derivatives","BTCF0:USTF0",1749227447522,0.89721245,105110.0,105100.0,0.62968752]
["bitfinex-derivatives","BTCF0:USTF0",1749227449026,0.79721245,105110.0,105100.0,0.62968752]
["bitfinex-derivatives","BTCF0:USTF0",1749227449418,0.79721245,105110.0,105100.0,0.43954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227449729,1.00700406,105110.0,105100.0,0.43954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227449919,1.04203472,105110.0,105100.0,0.43954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227450225,0.79644621,105110.0,105100.0,0.62968752]
["bitfinex-derivatives","BTCF0:USTF0",1749227450528,0.89644621,105110.0,105100.0,0.43954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227452427,0.89644621,105110.0,105100.0,0.53954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227452727,1.01499284,105110.0,105100.0,0.53954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227453129,1.01499284,105110.0,105100.0,0.72968752]
["bitfinex-derivatives","BTCF0:USTF0",1749227453428,1.01499284,105110.0,105100.0,0.24094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227454523,1.01499284,105110.0,105100.0,0.43108762]
["bitfinex-derivatives","BTCF0:USTF0",1749227454731,1.01499284,105110.0,105100.0,0.24094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227457131,1.26058135,105110.0,105100.0,0.24094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227458127,1.14203472,105110.0,105100.0,0.24094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227458431,1.28967849,105110.0,105100.0,0.24094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227459128,1.28967849,105110.0,105100.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227459529,1.26860258,105110.0,105100.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227460129,1.12095881,105110.0,105100.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227460433,1.23973852,105110.0,105100.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227461228,1.24104705,105110.0,105100.0,0.29108762]
["bitfinex-derivatives","BTCF0:USTF0",1749227461532,1.01653445,105110.0,105100.0,0.31108762]
["bitfinex-derivatives","BTCF0:USTF0",1749227461731,1.58341445,105110.0,105100.0,0.31108762]
["bitfinex-derivatives","BTCF0:USTF0",1749227462031,1.80792705,105110.0,105100.0,0.31108762]
["bitfinex-derivatives","BTCF0:USTF0",1749227462528,1.68900335,105110.0,105100.0,0.31108762]
["bitfinex-derivatives","BTCF0:USTF0",1749227462724,1.68920335,105110.0,105100.0,0.31108762]
["bitfinex-derivatives","BTCF0:USTF0",1749227463834,1.80791951,105110.0,105100.0,0.31108762]
["bitfinex-derivatives","BTCF0:USTF0",1749227464038,1.58340691,105110.0,105100.0,0.31108762]
["bitfinex-derivatives","BTCF0:USTF0",1749227464429,1.01652691,105110.0,105100.0,0.53560022]
["bitfinex-derivatives","BTCF0:USTF0",1749227464736,1.4502834,105110.0,105100.0,0.71560022]
["bitfinex-derivatives","BTCF0:USTF0",1749227464936,1.4500834,105110.0,105100.0,0.71560022]
["bitfinex-derivatives","BTCF0:USTF0",1749227465233,1.4500834,105110.0,105100.0,0.78968762]
["bitfinex-derivatives","BTCF0:USTF0",1749227465424,1.4502834,105110.0,105100.0,0.78968762]
["bitfinex-derivatives","BTCF0:USTF0",1749227466436,1.674796,105110.0,105100.0,0.59954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227466637,1.4502834,105110.0,105100.0,0.59954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227466831,0.9965234,105110.0,105100.0,0.59954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227467133,1.45019497,105110.0,105100.0,0.59954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227468137,0.99655497,105110.0,105100.0,0.59954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227468431,1.67478757,105110.0,105100.0,0.59954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227468736,1.55604335,105110.0,105100.0,0.59954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227470937,1.70368712,105110.0,105100.0,0.59954042]
["bitfinex-derivatives","BTCF0:USTF0",1749227471228,1.70368712,105110.0,105100.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227472136,1.55604335,105110.0,105100.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227472322,1.76274464,105110.0,105100.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227472528,1.70454277,105110.0,105100.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227472726,1.55604335,105110.0,105100.0,0.10094042]
["bitfinex-derivatives","BTCF0:USTF0",1749227473338,1.55604335,105110.0,105100.0,0.06864042]
["bitfinex-derivatives","BTCF0:USTF0",1749227473630,1.73544277,105110.0,105100.0,0.06864042]
["bitfinex-derivatives","BTCF0:USTF0",1749227473836,1.73544277,105110.0,105100.0,0.03674042]
["bitfinex-derivatives","BTCF0:USTF0",1749227474033,0.1901475,105100.0,105090.0,0.06224246]
["bitfinex-derivatives","BTCF0:USTF0",1749227474230,1.04175495,105100.0,105090.0,0.13499119]
["bitfinex-derivatives","BTCF0:USTF0",1749227474536,1.17090886,105100.0,105090.0,0.13499119]
["bitfinex-derivatives","BTCF0:USTF0",1749227475436,1.17490886,105100.0,105090.0,0.13499119]
["bitfinex-derivatives","BTCF0:USTF0",1749227475635,1.18490886,105100.0,105090.0,0.13499119]
["bitfinex-derivatives","BTCF0:USTF0",1749227476230,0.96039626,105100.0,105090.0,0.13499119]
["bitfinex-derivatives","BTCF0:USTF0",1749227476431,1.18490886,105100.0,105090.0,0.13499119]
["bitfinex-derivatives","BTCF0:USTF0",1749227476832,1.18990886,105100.0,105090.0,0.13499119]
["bitfinex-derivatives","BTCF0:USTF0",1749227477634,1.30866456,105100.0,105090.0,0.13499119]
["bitfinex-derivatives","BTCF0:USTF0",1749227477938,1.16016514,105100.0,105090.0,0.13499119]
["bitfinex-derivatives","BTCF0:USTF0",1749227480237,1.16016514,105100.0,105090.0,0.13923161]
["bitfinex-derivatives","BTCF0:USTF0",1749227480840,0.1901655,105090.0,105080.0,0.39335104]
["bitfinex-derivatives","BTCF0:USTF0",1749227481031,1.03837217,105090.0,105080.0,0.67580524]
["bitfinex-derivatives","BTCF0:USTF0",1749227481237,1.14185669,105090.0,105080.0,0.67580524]
["bitfinex-derivatives","BTCF0:USTF0",1749227481438,1.14316522,105090.0,105080.0,0.67580524]
["bitfinex-derivatives","BTCF0:USTF0",1749227482136,1.14516522,105090.0,105080.0,0.67580524]
["bitfinex-derivatives","BTCF0:USTF0",1749227482642,1.14516522,105090.0,105080.0,0.67581074]
["bitfinex-derivatives","BTCF0:USTF0",1749227482939,1.14916522,105090.0,105080.0,0.48562704]
["bitfinex-derivatives","BTCF0:USTF0",1749227483740,1.14916522,105090.0,105080.0,0.67581074]
["bitfinex-derivatives","BTCF0:USTF0",1749227484235,1.14916522,105090.0,105080.0,0.73921064]
["bitfinex-derivatives","BTCF0:USTF0",1749227484442,1.14916522,105090.0,105080.0,0.54902704]
["bitfinex-derivatives","BTCF0:USTF0",1749227484643,1.24916522,105090.0,105080.0,0.54902704]
["bitfinex-derivatives","BTCF0:USTF0",1749227485841,1.24916522,105090.0,105080.0,0.84762704]
["bitfinex-derivatives","BTCF0:USTF0",1749227486237,1.24916522,105090.0,105080.0,1.03781064]
["bitfinex-derivatives","BTCF0:USTF0",1749227486645,0.60667972,105090.0,105080.0,1.26232324]
["bitfinex-derivatives","BTCF0:USTF0",1749227486946,0.24587972,105090.0,105080.0,1.26232324]
["bitfinex-derivatives","BTCF0:USTF0",1749227487244,0.43624522,105090.0,105080.0,1.26232324]
["bitfinex-derivatives","BTCF0:USTF0",1749227487946,0.79704522,105090.0,105080.0,1.26232324]
["bitfinex-derivatives","BTCF0:USTF0",1749227489945,0.43624522,105090.0,105080.0,1.26232324]
["bitfinex-derivatives","BTCF0:USTF0",1749227490146,0.79704522,105090.0,105080.0,0.84762704]
["bitfinex-derivatives","BTCF0:USTF0",1749227490341,0.79704522,105090.0,105080.0,1.03781074]
["bitfinex-derivatives","BTCF0:USTF0",1749227492751,0.79703634,105090.0,105080.0,1.03781074]
["bitfinex-derivatives","BTCF0:USTF0",1749227493651,0.79703788,105090.0,105080.0,1.03781074]
["bitfinex-derivatives","BTCF0:USTF0",1749227494452,0.79703788,105090.0,105080.0,1.04205116]
["bitfinex-derivatives","BTCF0:USTF0",1749227496650,0.69703788,105090.0,105080.0,1.04205116]
["bitfinex-derivatives","BTCF0:USTF0",1749227497152,0.69701172,105090.0,105080.0,1.04205116]
["bitfinex-derivatives","BTCF0:USTF0",1749227497555,1.14825172,105090.0,105080.0,1.26656376]
["bitfinex-derivatives","BTCF0:USTF0",1749227497956,1.14805172,105090.0,105080.0,1.26656376]
["bitfinex-derivatives","BTCF0:USTF0",1749227498153,1.14825172,105090.0,105080.0,1.26656376]
["bitfinex-derivatives","BTCF0:USTF0",1749227498852,1.14825172,105090.0,105080.0,1.04205116]
["bitfinex-derivatives","BTCF0:USTF0",1749227501466,1.14825172,105090.0,105080.0,1.03781074]
["bitfinex-derivatives","BTCF0:USTF0",1749227501665,1.14825172,105090.0,105080.0,0.73921074]
["bitfinex-derivatives","BTCF0:USTF0",1749227502164,1.14825172,105090.0,105080.0,0.96372334]
["bitfinex-derivatives","BTCF0:USTF0",1749227502363,0.69701172,105090.0,105080.0,0.96372334]
["bitfinex-derivatives","BTCF0:USTF0",1749227502565,1.14797172,105090.0,105080.0,0.96372334]
["bitfinex-derivatives","BTCF0:USTF0",1749227503268,1.14797172,105090.0,105080.0,0.54902704]
["bitfinex-derivatives","BTCF0:USTF0",1749227503465,1.14797172,105090.0,105080.0,0.73921074]
["bitfinex-derivatives","BTCF0:USTF0",1749227503860,1.37248432,105090.0,105080.0,0.49973161]
["bitfinex-derivatives","BTCF0:USTF0",1749227504060,1.58724002,105090.0,105080.0,0.46803161]
["bitfinex-derivatives","BTCF0:USTF0",1749227504259,1.52274002,105090.0,105080.0,0.46803161]
["bitfinex-derivatives","BTCF0:USTF0",1749227504567,1.62274002,105090.0,105080.0,0.50093161]
["bitfinex-derivatives","BTCF0:USTF0",1749227504774,1.63274002,105090.0,105080.0,0.50093161]
["bitfinex-derivatives","BTCF0:USTF0",1749227505471,1.62874002,105090.0,105080.0,0.50093161]
["bitfinex-derivatives","BTCF0:USTF0",1749227505661,1.63574002,105090.0,105080.0,0.50093161]
["bitfinex-derivatives","BTCF0:USTF0",1749227507169,1.63599129,105090.0,105080.0,0.50093161]
["bitfinex-derivatives","BTCF0:USTF0",1749227507770,1.66779129,105090.0,105080.0,0.50093161]
["bitfinex-derivatives","BTCF0:USTF0",1749227508168,1.66779129,105090.0,105080.0,0.46803161]
["bitfinex-derivatives","BTCF0:USTF0",1749227508666,1.66779129,105090.0,105080.0,0.47227203]
["bitfinex-derivatives","BTCF0:USTF0",1749227510171,1.54903559,105090.0,105080.0,0.47227203]
["bitfinex-derivatives","BTCF0:USTF0",1749227510569,0.1902201,105060.0,105050.0,0.30315224]
["bitfinex-derivatives","BTCF0:USTF0",1749227510762,0.22552454,105060.0,105050.0,0.77281094]
["bitfinex-derivatives","BTCF0:USTF0",1749227510963,0.33466191,105060.0,105050.0,0.77281094]
["bitfinex-derivatives","BTCF0:USTF0",1749227511165,0.69546191,105060.0,105050.0,0.77301094]
["bitfinex-derivatives","BTCF0:USTF0",1749227511365,0.69677044,105060.0,105050.0,0.44011384]
["bitfinex-derivatives","BTCF0:USTF0",1749227511573,0.69677044,105060.0,105050.0,0.63035194]
["bitfinex-derivatives","BTCF0:USTF0",1749227511776,0.69777044,105060.0,105050.0,0.67023749]
["bitfinex-derivatives","BTCF0:USTF0",1749227512271,0.69677044,105060.0,105050.0,0.67023749]
["bitfinex-derivatives","BTCF0:USTF0",1749227512574,0.69877044,105060.0,105050.0,0.67023749]
["bitfinex-derivatives","BTCF0:USTF0",1749227512974,0.70177044,105060.0,105050.0,0.67023749]
["bitfinex-derivatives","BTCF0:USTF0",1749227513274,0.70577044,105060.0,105050.0,0.67023749]
["bitfinex-derivatives","BTCF0:USTF0",1749227514272,0.70577044,105060.0,105050.0,0.65242365]
["bitfinex-derivatives","BTCF0:USTF0",1749227514480,0.70577044,105060.0,105050.0,0.65222365]
["bitfinex-derivatives","BTCF0:USTF0",1749227514676,0.70577044,105060.0,105050.0,0.65242365]
["bitfinex-derivatives","BTCF0:USTF0",1749227515876,0.70577044,105060.0,105050.0,0.65222365]
["bitfinex-derivatives","BTCF0:USTF0",1749227516079,0.70577044,105060.0,105050.0,0.65242365]
["bitfinex-derivatives","BTCF0:USTF0",1749227520176,0.70577044,105060.0,105050.0,0.87693625]
["bitfinex-derivatives","BTCF0:USTF0",1749227520481,1.26609044,105060.0,105050.0,0.56002365]
["bitfinex-derivatives","BTCF0:USTF0",1749227520677,1.26609044,105060.0,105050.0,0.87973625]
["bitfinex-derivatives","BTCF0:USTF0",1749227520884,1.26609044,105060.0,105050.0,0.87953625]
["bitfinex-derivatives","BTCF0:USTF0",1749227521180,1.26609044,105060.0,105050.0,0.67298653]
["bitfinex-derivatives","BTCF0:USTF0",1749227522676,1.26609044,105060.0,105050.0,0.89749913]
["bitfinex-derivatives","BTCF0:USTF0",1749227522869,0.15475034,105060.0,105050.0,1.44867513]
["bitfinex-derivatives","BTCF0:USTF0",1749227523072,0.15475034,105060.0,105050.0,1.67318773]
["bitfinex-derivatives","BTCF0:USTF0",1749227523271,0.10485034,105060.0,105050.0,1.67318773]
["bitfinex-derivatives","BTCF0:USTF0",1749227523575,0.10485034,105060.0,105050.0,1.44867513]
["bitfinex-derivatives","BTCF0:USTF0",1749227523776,0.05495034,105060.0,105050.0,1.44867513]
["bitfinex-derivatives","BTCF0:USTF0",1749227523976,0.00014246,105070.0,105060.0,0.1902201]
["bitfinex-derivatives","BTCF0:USTF0",1749227524185,0.00014246,105070.0,105060.0,1.3500453]
["bitfinex-derivatives","BTCF0:USTF0",1749227524484,0.29691708,105070.0,105060.0,1.3500453]
["bitfinex-derivatives","BTCF0:USTF0",1749227525177,0.30191708,105070.0,105060.0,1.3500453]
["bitfinex-derivatives","BTCF0:USTF0",1749227525375,0.30191708,105070.0,105060.0,1.1255327]
["bitfinex-derivatives","BTCF0:USTF0",1749227525983,0.30691708,105070.0,105060.0,1.1265327]
["bitfinex-derivatives","BTCF0:USTF0",1749227526187,0.30691708,105070.0,105060.0,1.5783727]
["bitfinex-derivatives","BTCF0:USTF0",1749227526587,0.30691708,105070.0,105060.0,1.8028853]
["bitfinex-derivatives","BTCF0:USTF0",1749227526891,0.30691708,105070.0,105060.0,1.5783727]
["bitfinex-derivatives","BTCF0:USTF0",1749227527082,0.30691708,105070.0,105060.0,1.6430727]
["bitfinex-derivatives","BTCF0:USTF0",1749227527477,0.66771708,105070.0,105060.0,0.6059201]
["bitfinex-derivatives","BTCF0:USTF0",1749227527677,0.66771708,105070.0,105060.0,0.8304327]
["bitfinex-derivatives","BTCF0:USTF0",1749227528072,0.66771708,105070.0,105060.0,0.8306327]
["bitfinex-derivatives","BTCF0:USTF0",1749227528485,0.66771708,105070.0,105060.0,0.6061201]
["bitfinex-derivatives","BTCF0:USTF0",1749227528687,0.66771708,105070.0,105060.0,0.5734201]
["bitfinex-derivatives","BTCF0:USTF0",1749227528988,0.69851708,105070.0,105060.0,0.5732201]
["bitfinex-derivatives","BTCF0:USTF0",1749227529189,0.73011708,105070.0,105060.0,0.5732201]
["bitfinex-derivatives","BTCF0:USTF0",1749227529486,1.18235708,105070.0,105060.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749227529682,1.18235708,105070.0,105060.0,0.5412201]
["bitfinex-derivatives","BTCF0:USTF0",1749227529884,1.15075708,105070.0,105060.0,0.7657327]
["bitfinex-derivatives","BTCF0:USTF0",1749227530080,1.15075708,105070.0,105060.0,0.5736201]
["bitfinex-derivatives","BTCF0:USTF0",1749227530678,1.15075708,105070.0,105060.0,0.5738201]
["bitfinex-derivatives","BTCF0:USTF0",1749227531882,1.18235708,105070.0,105060.0,0.5414201]
["bitfinex-derivatives","BTCF0:USTF0",1749227532689,1.28235708,105070.0,105060.0,0.5414201]
["bitfinex-derivatives","BTCF0:USTF0",1749227533890,1.50686968,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227534091,1.61674968,105070.0,105060.0,0.5414201]
["bitfinex-derivatives","BTCF0:USTF0",1749227534583,1.61674968,105070.0,105060.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749227535181,1.76955364,105070.0,105060.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749227535386,1.76955364,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227535592,1.55504104,105070.0,105060.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749227535792,1.77955364,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227536091,1.77955364,105070.0,105060.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749227536292,1.77955364,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227536492,1.66079794,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227536790,1.77955364,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227536990,1.43628534,105070.0,105060.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1749227537186,1.43628534,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227537496,1.43628286,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227539893,1.66079546,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227540281,1.66104673,105070.0,105060.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749227540791,1.77980243,105070.0,105060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227541192,1.77980243,105070.0,105060.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227541385,1.77961807,105070.0,105060.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227541586,1.77961807,105070.0,105060.0,0.05544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227541886,1.77961807,105070.0,105060.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227542594,1.66086237,105070.0,105060.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227542992,1.80936179,105070.0,105060.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227543784,1.81876868,105070.0,105060.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227544888,1.81876868,105070.0,105060.0,0.14544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227545697,1.93743403,105070.0,105060.0,0.14544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227545898,1.78893461,105070.0,105060.0,0.14544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227548288,0.1902205,105060.0,105050.0,0.01776288]
["bitfinex-derivatives","BTCF0:USTF0",1749227548488,1.02084871,105060.0,105050.0,0.25776288]
["bitfinex-derivatives","BTCF0:USTF0",1749227548689,1.1206632,105060.0,105050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749227549190,0.1902567,105040.0,105030.0,0.27318077]
["bitfinex-derivatives","BTCF0:USTF0",1749227549388,0.9467232,105040.0,105030.0,0.645285]
["bitfinex-derivatives","BTCF0:USTF0",1749227549591,1.0518582,105040.0,105030.0,0.645285]
["bitfinex-derivatives","BTCF0:USTF0",1749227549791,1.0518582,105040.0,105030.0,0.645485]
["bitfinex-derivatives","BTCF0:USTF0",1749227550000,1.0518582,105040.0,105030.0,0.645285]
["bitfinex-derivatives","BTCF0:USTF0",1749227550199,1.0518582,105040.0,105030.0,0.645485]
["bitfinex-derivatives","BTCF0:USTF0",1749227550495,1.0518582,105040.0,105030.0,0.43136907]
["bitfinex-derivatives","BTCF0:USTF0",1749227551298,0.6920582,105040.0,105030.0,0.84815647]
["bitfinex-derivatives","BTCF0:USTF0",1749227551594,0.1410015,105040.0,105030.0,1.26308507]
["bitfinex-derivatives","BTCF0:USTF0",1749227551794,0.1410015,105040.0,105030.0,1.26408507]
["bitfinex-derivatives","BTCF0:USTF0",1749227552193,0.1410015,105040.0,105030.0,1.62488507]
["bitfinex-derivatives","BTCF0:USTF0",1749227552394,0.0412015,105040.0,105030.0,2.07664507]
["bitfinex-derivatives","BTCF0:USTF0",1749227552699,0.6463466,105060.0,105050.0,0.1902386]
["bitfinex-derivatives","BTCF0:USTF0",1749227552902,0.6444638,105060.0,105050.0,0.67600755]
["bitfinex-derivatives","BTCF0:USTF0",1749227553097,0.97419478,105060.0,105050.0,0.26125635]
["bitfinex-derivatives","BTCF0:USTF0",1749227553398,1.07089478,105060.0,105050.0,0.03125635]
["bitfinex-derivatives","BTCF0:USTF0",1749227553599,1.2193942,105060.0,105050.0,0.03125635]
["bitfinex-derivatives","BTCF0:USTF0",1749227553796,1.42809549,105060.0,105050.0,0.03245635]
["bitfinex-derivatives","BTCF0:USTF0",1749227554002,1.27959607,105060.0,105050.0,0.03225635]
["bitfinex-derivatives","BTCF0:USTF0",1749227554199,1.2253942,105060.0,105050.0,0.03345635]
["bitfinex-derivatives","BTCF0:USTF0",1749227554404,1.07689478,105060.0,105050.0,0.05525967]
["bitfinex-derivatives","BTCF0:USTF0",1749227554699,0.80482388,105060.0,105050.0,0.47000857]
["bitfinex-derivatives","BTCF0:USTF0",1749227554902,0.81126539,105060.0,105050.0,0.47000857]
["bitfinex-derivatives","BTCF0:USTF0",1749227555294,0.84276539,105060.0,105050.0,0.24549597]
["bitfinex-derivatives","BTCF0:USTF0",1749227555601,1.06727799,105060.0,105050.0,0.05525967]
["bitfinex-derivatives","BTCF0:USTF0",1749227556000,1.0971785,105060.0,105050.0,0.03749677]
["bitfinex-derivatives","BTCF0:USTF0",1749227556190,0.94867908,105060.0,105050.0,0.03769677]
["bitfinex-derivatives","BTCF0:USTF0",1749227556393,0.94867908,105060.0,105050.0,0.03749677]
["bitfinex-derivatives","BTCF0:USTF0",1749227556394,1.0971785,105060.0,105050.0,0.03749677]
["bitfinex-derivatives","BTCF0:USTF0",1749227556594,1.0971785,105060.0,105050.0,0.03769677]
["bitfinex-derivatives","BTCF0:USTF0",1749227556795,1.0971785,105060.0,105050.0,0.00769677]
["bitfinex-derivatives","BTCF0:USTF0",1749227557197,0.84281541,105060.0,105050.0,0.21528669]
["bitfinex-derivatives","BTCF0:USTF0",1749227557398,0.91131541,105060.0,105050.0,0.43979929]
["bitfinex-derivatives","BTCF0:USTF0",1749227557597,1.36475761,105060.0,105050.0,0.53249929]
["bitfinex-derivatives","BTCF0:USTF0",1749227557797,0.87924491,105060.0,105050.0,0.65249929]
["bitfinex-derivatives","BTCF0:USTF0",1749227562706,0.79145378,105060.0,105050.0,0.42798669]
["bitfinex-derivatives","BTCF0:USTF0",1749227562905,0.79145378,105060.0,105050.0,0.20655039]
["bitfinex-derivatives","BTCF0:USTF0",1749227563203,0.82365378,105060.0,105050.0,0.33528689]
["bitfinex-derivatives","BTCF0:USTF0",1749227564504,0.85757049,105060.0,105050.0,0.33528689]
["bitfinex-derivatives","BTCF0:USTF0",1749227564704,0.85757049,105060.0,105050.0,0.14505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227565001,0.85757049,105060.0,105050.0,0.33528689]
["bitfinex-derivatives","BTCF0:USTF0",1749227566295,0.85757049,105060.0,105050.0,0.14505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227566603,0.85757049,105060.0,105050.0,0.33528699]
["bitfinex-derivatives","BTCF0:USTF0",1749227567001,0.85757049,105060.0,105050.0,0.33528689]
["bitfinex-derivatives","BTCF0:USTF0",1749227568705,0.85757049,105060.0,105050.0,0.63388689]
["bitfinex-derivatives","BTCF0:USTF0",1749227571996,0.85757049,105060.0,105050.0,0.88949949]
["bitfinex-derivatives","BTCF0:USTF0",1749227572196,0.24513509,105060.0,105050.0,0.88949949]
["bitfinex-derivatives","BTCF0:USTF0",1749227572397,0.24513509,105060.0,105050.0,1.11979949]
["bitfinex-derivatives","BTCF0:USTF0",1749227572696,0.24513509,105060.0,105050.0,1.48059949]
["bitfinex-derivatives","BTCF0:USTF0",1749227572897,0.43535339,105060.0,105050.0,1.93195949]
["bitfinex-derivatives","BTCF0:USTF0",1749227573702,0.43535339,105060.0,105050.0,1.57115949]
["bitfinex-derivatives","BTCF0:USTF0",1749227575905,0.43535339,105060.0,105050.0,0.89528689]
["bitfinex-derivatives","BTCF0:USTF0",1749227576104,0.46715339,105060.0,105050.0,1.57099949]
["bitfinex-derivatives","BTCF0:USTF0",1749227576907,0.36715339,105060.0,105050.0,1.08949949]
["bitfinex-derivatives","BTCF0:USTF0",1749227577105,0.39925339,105060.0,105050.0,1.08949949]
["bitfinex-derivatives","BTCF0:USTF0",1749227577600,0.43105339,105060.0,105050.0,1.05839949]
["bitfinex-derivatives","BTCF0:USTF0",1749227578100,0.43105339,105060.0,105050.0,1.05819949]
["bitfinex-derivatives","BTCF0:USTF0",1749227578305,0.43105339,105060.0,105050.0,1.05839949]
["bitfinex-derivatives","BTCF0:USTF0",1749227580410,0.79185339,105060.0,105050.0,1.05839949]
["bitfinex-derivatives","BTCF0:USTF0",1749227580903,0.79185339,105060.0,105050.0,1.05819939]
["bitfinex-derivatives","BTCF0:USTF0",1749227581209,0.79185339,105060.0,105050.0,1.05839939]
["bitfinex-derivatives","BTCF0:USTF0",1749227581404,0.79185339,105060.0,105050.0,1.05819939]
["bitfinex-derivatives","BTCF0:USTF0",1749227581608,0.79185339,105060.0,105050.0,0.83388679]
["bitfinex-derivatives","BTCF0:USTF0",1749227583911,0.79185339,105060.0,105050.0,0.83368679]
["bitfinex-derivatives","BTCF0:USTF0",1749227584102,0.75793668,105060.0,105050.0,0.83388679]
["bitfinex-derivatives","BTCF0:USTF0",1749227584508,0.75793668,105060.0,105050.0,1.05819939]
["bitfinex-derivatives","BTCF0:USTF0",1749227584799,0.75793668,105060.0,105050.0,0.83388679]
["bitfinex-derivatives","BTCF0:USTF0",1749227584999,0.75793668,105060.0,105050.0,0.64365039]
["bitfinex-derivatives","BTCF0:USTF0",1749227585405,0.75793668,105060.0,105050.0,0.39365039]
["bitfinex-derivatives","BTCF0:USTF0",1749227586311,1.10114041,105060.0,105050.0,0.39345039]
["bitfinex-derivatives","BTCF0:USTF0",1749227586504,0.75793668,105060.0,105050.0,0.39345039]
["bitfinex-derivatives","BTCF0:USTF0",1749227586807,0.75793668,105060.0,105050.0,0.39365039]
["bitfinex-derivatives","BTCF0:USTF0",1749227589305,0.87662781,105060.0,105050.0,0.39365039]
["bitfinex-derivatives","BTCF0:USTF0",1749227589512,0.87662781,105060.0,105050.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227590209,1.43646781,105060.0,105050.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227590408,1.31777668,105060.0,105050.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227592612,1.43646781,105060.0,105050.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227593811,1.31777668,105060.0,105050.0,0.09505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227595514,1.31777668,105060.0,105050.0,0.02505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227598513,1.54228928,105060.0,105050.0,0.02505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227599516,1.53900928,105060.0,105050.0,0.02505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227601418,1.53900928,105060.0,105050.0,0.02485039]
["bitfinex-derivatives","BTCF0:USTF0",1749227601621,1.53900928,105060.0,105050.0,0.02505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227601815,1.76352188,105060.0,105050.0,0.02485039]
["bitfinex-derivatives","BTCF0:USTF0",1749227602010,1.65770041,105060.0,105050.0,0.02485039]
["bitfinex-derivatives","BTCF0:USTF0",1749227602210,1.65770041,105060.0,105050.0,0.02505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227602415,1.65770041,105060.0,105050.0,0.02485039]
["bitfinex-derivatives","BTCF0:USTF0",1749227602620,1.63900928,105060.0,105050.0,0.02505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227602817,1.7875087,105060.0,105050.0,0.02505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227604222,1.82157481,105060.0,105050.0,0.02505039]
["bitfinex-derivatives","BTCF0:USTF0",1749227604623,1.82157481,105060.0,105050.0,0.00769677]
["bitfinex-derivatives","BTCF0:USTF0",1749227605011,1.59706221,105060.0,105050.0,0.00769677]
["bitfinex-derivatives","BTCF0:USTF0",1749227605211,1.82157481,105060.0,105050.0,0.00769677]
["bitfinex-derivatives","BTCF0:USTF0",1749227607019,0.1902548,105040.0,105030.0,0.00976907]
["bitfinex-derivatives","BTCF0:USTF0",1749227607223,0.58662853,105040.0,105030.0,0.7988729]
["bitfinex-derivatives","BTCF0:USTF0",1749227607420,0.78881709,105040.0,105030.0,0.7988729]
["bitfinex-derivatives","BTCF0:USTF0",1749227607924,0.78881709,105040.0,105030.0,0.80847221]
["bitfinex-derivatives","BTCF0:USTF0",1749227608523,0.78981709,105040.0,105030.0,0.81047221]
["bitfinex-derivatives","BTCF0:USTF0",1749227609018,0.78981709,105040.0,105030.0,0.62019931]
["bitfinex-derivatives","BTCF0:USTF0",1749227609019,0.90857247,105040.0,105030.0,0.62019931]
["bitfinex-derivatives","BTCF0:USTF0",1749227609222,0.90857247,105040.0,105030.0,0.81047221]
["bitfinex-derivatives","BTCF0:USTF0",1749227609419,1.23913709,105040.0,105030.0,0.62139931]
["bitfinex-derivatives","BTCF0:USTF0",1749227609615,1.82681247,105040.0,105030.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1749227609823,1.82681247,105040.0,105030.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1749227610324,1.85655651,105040.0,105030.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1749227610916,1.85955651,105040.0,105030.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1749227611114,1.85855651,105040.0,105030.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749227611322,2.1652233,105040.0,105030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749227611717,2.1632233,105040.0,105030.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1749227611920,2.1632233,105040.0,105030.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749227612217,2.1632233,105040.0,105010.0,0.60321503]
["bitfinex-derivatives","BTCF0:USTF0",1749227612218,0.190291,105020.0,105010.0,0.08192073]
["bitfinex-derivatives","BTCF0:USTF0",1749227612424,0.1903091,105010.0,105000.0,1.00567438]
["bitfinex-derivatives","BTCF0:USTF0",1749227612721,0.58592902,105010.0,105000.0,0.98795438]
["bitfinex-derivatives","BTCF0:USTF0",1749227612914,0.68841166,105010.0,105000.0,0.98795438]
["bitfinex-derivatives","BTCF0:USTF0",1749227613117,0.68841166,105010.0,105000.0,0.71586048]
["bitfinex-derivatives","BTCF0:USTF0",1749227613320,0.68841166,105010.0,105000.0,0.89279238]
["bitfinex-derivatives","BTCF0:USTF0",1749227613520,0.49810256,105010.0,105000.0,1.11730498]
["bitfinex-derivatives","BTCF0:USTF0",1749227613723,0.14130256,105010.0,105000.0,1.47830498]
["bitfinex-derivatives","BTCF0:USTF0",1749227614230,0.14130256,105010.0,105000.0,1.66876898]
["bitfinex-derivatives","BTCF0:USTF0",1749227614823,0.33161166,105010.0,105000.0,1.66876898]
["bitfinex-derivatives","BTCF0:USTF0",1749227615330,0.14330256,105010.0,105000.0,1.9230094]
["bitfinex-derivatives","BTCF0:USTF0",1749227615629,0.33361166,105010.0,105000.0,1.998492]
["bitfinex-derivatives","BTCF0:USTF0",1749227616026,0.33361166,105010.0,105000.0,2.30677036]
["bitfinex-derivatives","BTCF0:USTF0",1749227616833,0.33361166,105010.0,105000.0,2.75513036]
["bitfinex-derivatives","BTCF0:USTF0",1749227617729,0.33361166,105010.0,105000.0,2.50513036]
["bitfinex-derivatives","BTCF0:USTF0",1749227617934,0.6940464,105010.0,105000.0,1.28099376]
["bitfinex-derivatives","BTCF0:USTF0",1749227618227,0.6940464,105010.0,105000.0,1.72931376]
["bitfinex-derivatives","BTCF0:USTF0",1749227618820,0.6940464,105010.0,105000.0,1.20551116]
["bitfinex-derivatives","BTCF0:USTF0",1749227619024,0.6940464,105010.0,105000.0,1.20531116]
["bitfinex-derivatives","BTCF0:USTF0",1749227619219,0.7242464,105010.0,105000.0,1.20551116]
["bitfinex-derivatives","BTCF0:USTF0",1749227619434,0.7242464,105010.0,105000.0,0.98099856]
["bitfinex-derivatives","BTCF0:USTF0",1749227619633,0.7242464,105010.0,105000.0,1.20551116]
["bitfinex-derivatives","BTCF0:USTF0",1749227621932,0.1429373,105010.0,105000.0,1.79082376]
["bitfinex-derivatives","BTCF0:USTF0",1749227622129,0.3332464,105010.0,105000.0,1.79082376]
["bitfinex-derivatives","BTCF0:USTF0",1749227622326,0.3332464,105010.0,105000.0,1.20551116]
["bitfinex-derivatives","BTCF0:USTF0",1749227623331,0.3332464,105010.0,105000.0,0.89029856]
["bitfinex-derivatives","BTCF0:USTF0",1749227623537,0.4300464,105010.0,105000.0,1.11481116]
["bitfinex-derivatives","BTCF0:USTF0",1749227623733,0.7908464,105010.0,105000.0,1.11481116]
["bitfinex-derivatives","BTCF0:USTF0",1749227625338,0.7908464,105010.0,105000.0,1.14561116]
["bitfinex-derivatives","BTCF0:USTF0",1749227628135,0.7908464,105010.0,105000.0,1.17771116]
["bitfinex-derivatives","BTCF0:USTF0",1749227629441,0.4300464,105010.0,105000.0,1.11461116]
["bitfinex-derivatives","BTCF0:USTF0",1749227629643,0.4300464,105010.0,105000.0,0.81621116]
["bitfinex-derivatives","BTCF0:USTF0",1749227630638,1.133239,105010.0,105000.0,0.37444042]
["bitfinex-derivatives","BTCF0:USTF0",1749227630844,1.133239,105010.0,105000.0,0.37424042]
["bitfinex-derivatives","BTCF0:USTF0",1749227631135,1.1754064,105010.0,105000.0,0.80696004]
["bitfinex-derivatives","BTCF0:USTF0",1749227631343,0.7270464,105010.0,105000.0,0.80696004]
["bitfinex-derivatives","BTCF0:USTF0",1749227631541,0.7270464,105010.0,105000.0,0.81668072]
["bitfinex-derivatives","BTCF0:USTF0",1749227631542,0.4662464,105010.0,105000.0,0.81668072]
["bitfinex-derivatives","BTCF0:USTF0",1749227631741,0.4662464,105010.0,105000.0,0.84898072]
["bitfinex-derivatives","BTCF0:USTF0",1749227631940,0.4642464,105010.0,105000.0,0.85098072]
["bitfinex-derivatives","BTCF0:USTF0",1749227632443,0.8250464,105010.0,105000.0,0.85098072]
["bitfinex-derivatives","BTCF0:USTF0",1749227632844,0.8569464,105010.0,105000.0,0.85098072]
["bitfinex-derivatives","BTCF0:USTF0",1749227633645,0.8569464,105010.0,105000.0,0.62646812]
["bitfinex-derivatives","BTCF0:USTF0",1749227634144,0.8569464,105010.0,105000.0,0.85098072]
["bitfinex-derivatives","BTCF0:USTF0",1749227634930,0.8569464,105010.0,105000.0,0.66065352]
["bitfinex-derivatives","BTCF0:USTF0",1749227636343,1.3053464,105010.0,105000.0,0.66065352]
["bitfinex-derivatives","BTCF0:USTF0",1749227638244,0.8569464,105010.0,105000.0,0.66065352]
["bitfinex-derivatives","BTCF0:USTF0",1749227638637,0.4312464,105010.0,105000.0,1.37409322]
["bitfinex-derivatives","BTCF0:USTF0",1749227638838,0.4312464,105010.0,105000.0,1.18198062]
["bitfinex-derivatives","BTCF0:USTF0",1749227639040,0.7920464,105010.0,105000.0,1.18198062]
["bitfinex-derivatives","BTCF0:USTF0",1749227640039,0.4312462,105010.0,105000.0,1.73489322]
["bitfinex-derivatives","BTCF0:USTF0",1749227640345,0.43200001,105010.0,105000.0,1.76769322]
["bitfinex-derivatives","BTCF0:USTF0",1749227640935,0.43239532,105010.0,105000.0,1.95815722]
["bitfinex-derivatives","BTCF0:USTF0",1749227641449,0.24208642,105010.0,105000.0,1.95815722]
["bitfinex-derivatives","BTCF0:USTF0",1749227641637,0.24208642,105010.0,105000.0,2.04641507]
["bitfinex-derivatives","BTCF0:USTF0",1749227641947,0.24208642,105010.0,105000.0,2.14641507]
["bitfinex-derivatives","BTCF0:USTF0",1749227643148,0.24208642,105010.0,105000.0,1.69738987]
["bitfinex-derivatives","BTCF0:USTF0",1749227643443,0.24208642,105010.0,105000.0,2.14641507]
["bitfinex-derivatives","BTCF0:USTF0",1749227644134,0.14208642,105010.0,105000.0,2.14641507]
["bitfinex-derivatives","BTCF0:USTF0",1749227644737,0.1902806,105020.0,105010.0,0.1902978]
["bitfinex-derivatives","BTCF0:USTF0",1749227644946,0.36643366,105030.0,105020.0,0.1902796]
["bitfinex-derivatives","BTCF0:USTF0",1749227645147,0.47358326,105030.0,105020.0,0.81542088]
["bitfinex-derivatives","BTCF0:USTF0",1749227645439,0.36643366,105030.0,105020.0,0.81542088]
["bitfinex-derivatives","BTCF0:USTF0",1749227645646,0.42637706,105030.0,105020.0,1.11402088]
["bitfinex-derivatives","BTCF0:USTF0",1749227645846,0.37880446,105030.0,105020.0,0.88950828]
["bitfinex-derivatives","BTCF0:USTF0",1749227646147,0.37880446,105030.0,105020.0,1.11402088]
["bitfinex-derivatives","BTCF0:USTF0",1749227646741,0.38080446,105030.0,105020.0,1.11502088]
["bitfinex-derivatives","BTCF0:USTF0",1749227647747,0.14595846,105030.0,105020.0,1.11702088]
["bitfinex-derivatives","BTCF0:USTF0",1749227647949,0.65232576,105050.0,105040.0,0.1902425]
["bitfinex-derivatives","BTCF0:USTF0",1749227647950,0.361,105050.0,105040.0,0.1902425]
["bitfinex-derivatives","BTCF0:USTF0",1749227648143,0.0002,105050.0,105040.0,2.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1749227648343,0.10414601,105050.0,105040.0,2.0656951]
["bitfinex-derivatives","BTCF0:USTF0",1749227649241,0.10714601,105050.0,105040.0,2.0696951]
["bitfinex-derivatives","BTCF0:USTF0",1749227649541,0.30036941,105050.0,105040.0,2.0736951]
["bitfinex-derivatives","BTCF0:USTF0",1749227650046,0.11014601,105050.0,105040.0,2.0736951]
["bitfinex-derivatives","BTCF0:USTF0",1749227651241,0.29936901,105050.0,105040.0,2.0816951]
["bitfinex-derivatives","BTCF0:USTF0",1749227651750,0.10914601,105050.0,105040.0,2.0846951]
["bitfinex-derivatives","BTCF0:USTF0",1749227653036,0.10914601,105050.0,105040.0,1.8601825]
["bitfinex-derivatives","BTCF0:USTF0",1749227653351,0.29936831,105050.0,105040.0,2.0846951]
["bitfinex-derivatives","BTCF0:USTF0",1749227653647,0.10914601,105050.0,105040.0,2.0846151]
["bitfinex-derivatives","BTCF0:USTF0",1749227655050,0.10714601,105050.0,105040.0,2.2679671]
["bitfinex-derivatives","BTCF0:USTF0",1749227655250,0.10514601,105050.0,105040.0,2.2559671]
["bitfinex-derivatives","BTCF0:USTF0",1749227655551,0.11014601,105050.0,105040.0,2.0665751]
["bitfinex-derivatives","BTCF0:USTF0",1749227655744,0.11014601,105050.0,105040.0,1.8420625]
["bitfinex-derivatives","BTCF0:USTF0",1749227655945,0.30036771,105050.0,105040.0,2.0665751]
["bitfinex-derivatives","BTCF0:USTF0",1749227656147,0.35666771,105050.0,105040.0,2.0655751]
["bitfinex-derivatives","BTCF0:USTF0",1749227656346,0.36066771,105050.0,105040.0,2.0675751]
["bitfinex-derivatives","BTCF0:USTF0",1749227656745,0.39510108,105050.0,105040.0,2.0350751]
["bitfinex-derivatives","BTCF0:USTF0",1749227656952,0.42540108,105050.0,105040.0,1.0853551]
["bitfinex-derivatives","BTCF0:USTF0",1749227657251,0.78620108,105050.0,105040.0,1.1931951]
["bitfinex-derivatives","BTCF0:USTF0",1749227657443,1.46895368,105050.0,105040.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749227657641,1.46895368,105050.0,105040.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1749227657854,1.58772816,105050.0,105040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1749227658044,1.58772816,105050.0,105040.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1749227658245,1.36321556,105050.0,105040.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1749227658550,1.36921556,105050.0,105040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749227658755,1.36821556,105050.0,105040.0,0.4659502]
["bitfinex-derivatives","BTCF0:USTF0",1749227659053,1.24244108,105050.0,105040.0,0.4699502]
["bitfinex-derivatives","BTCF0:USTF0",1749227659350,1.24244108,105050.0,105040.0,0.1954376]
["bitfinex-derivatives","BTCF0:USTF0",1749227659553,1.24044108,105050.0,105040.0,0.1944376]
["bitfinex-derivatives","BTCF0:USTF0",1749227659751,1.24044108,105050.0,105040.0,0.1954376]
["bitfinex-derivatives","BTCF0:USTF0",1749227659947,1.24044108,105050.0,105040.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749227660450,1.35921556,105050.0,105040.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749227660648,1.58372816,105050.0,105040.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749227660843,1.58372816,105050.0,105040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749227661049,1.58372816,105050.0,105040.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749227662655,1.46495368,105050.0,105040.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749227663954,1.24044108,105050.0,105040.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749227665157,1.34828108,105050.0,105040.0,0.19967612]
["bitfinex-derivatives","BTCF0:USTF0",1749227665361,1.34828108,105050.0,105040.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749227665559,0.79220108,105050.0,105040.0,0.42418772]
["bitfinex-derivatives","BTCF0:USTF0",1749227665754,0.78220108,105050.0,105040.0,0.42418772]
["bitfinex-derivatives","BTCF0:USTF0",1749227666152,0.42140108,105050.0,105040.0,0.42418772]
["bitfinex-derivatives","BTCF0:USTF0",1749227666350,0.78220108,105050.0,105040.0,0.72278772]
["bitfinex-derivatives","BTCF0:USTF0",1749227666554,0.23117938,105050.0,105040.0,0.72278772]
["bitfinex-derivatives","BTCF0:USTF0",1749227666756,0.78219598,105050.0,105040.0,0.76278772]
["bitfinex-derivatives","BTCF0:USTF0",1749227670750,0.23117938,105050.0,105040.0,0.76278772]
["bitfinex-derivatives","BTCF0:USTF0",1749227670953,0.23117938,105050.0,105040.0,1.28358772]
["bitfinex-derivatives","BTCF0:USTF0",1749227670954,0.16867938,105050.0,105040.0,1.28358772]
["bitfinex-derivatives","BTCF0:USTF0",1749227671154,0.16867938,105050.0,105040.0,1.34698772]
["bitfinex-derivatives","BTCF0:USTF0",1749227671857,0.35889628,105050.0,105040.0,1.34698772]
["bitfinex-derivatives","BTCF0:USTF0",1749227672060,0.39029628,105050.0,105040.0,1.34698772]
["bitfinex-derivatives","BTCF0:USTF0",1749227673058,0.39029628,105050.0,105040.0,1.28358772]
["bitfinex-derivatives","BTCF0:USTF0",1749227673362,0.39029628,105050.0,105040.0,1.28338772]
["bitfinex-derivatives","BTCF0:USTF0",1749227673763,0.39029628,105050.0,105040.0,1.28358772]
["bitfinex-derivatives","BTCF0:USTF0",1749227675062,0.39029628,105050.0,105040.0,1.05907512]
["bitfinex-derivatives","BTCF0:USTF0",1749227675362,0.39029628,105050.0,105040.0,1.28358772]
["bitfinex-derivatives","BTCF0:USTF0",1749227678467,0.20007938,105050.0,105040.0,1.28358772]
["bitfinex-derivatives","BTCF0:USTF0",1749227678666,0.39029798,105050.0,105040.0,1.28358772]
["bitfinex-derivatives","BTCF0:USTF0",1749227679366,0.20007938,105050.0,105040.0,1.28358772]
["bitfinex-derivatives","BTCF0:USTF0",1749227679567,0.39029738,105050.0,105040.0,1.31658772]
["bitfinex-derivatives","BTCF0:USTF0",1749227680571,0.39029738,105050.0,105040.0,1.09207512]
["bitfinex-derivatives","BTCF0:USTF0",1749227680771,0.39029738,105050.0,105040.0,1.31658772]
["bitfinex-derivatives","BTCF0:USTF0",1749227681466,0.39029738,105050.0,105040.0,1.33413427]
["bitfinex-derivatives","BTCF0:USTF0",1749227683571,0.39029738,105050.0,105040.0,1.33400285]
["bitfinex-derivatives","BTCF0:USTF0",1749227684075,0.40029738,105050.0,105040.0,1.33400285]
["bitfinex-derivatives","BTCF0:USTF0",1749227684974,0.40029738,105050.0,105040.0,1.33382478]
["bitfinex-derivatives","BTCF0:USTF0",1749227685366,0.21007938,105050.0,105040.0,1.33382478]
["bitfinex-derivatives","BTCF0:USTF0",1749227687075,0.21007938,105050.0,105040.0,1.33424986]
["bitfinex-derivatives","BTCF0:USTF0",1749227689168,0.21007938,105050.0,105040.0,1.74936986]
["bitfinex-derivatives","BTCF0:USTF0",1749227689767,0.76110038,105050.0,105040.0,0.52570256]
["bitfinex-derivatives","BTCF0:USTF0",1749227689970,0.98561298,105050.0,105040.0,0.32570256]
["bitfinex-derivatives","BTCF0:USTF0",1749227690271,0.98561298,105050.0,105040.0,0.51594006]
["bitfinex-derivatives","BTCF0:USTF0",1749227690272,0.87987486,105050.0,105040.0,0.51594006]
["bitfinex-derivatives","BTCF0:USTF0",1749227690479,0.87987486,105050.0,105040.0,0.51574006]
["bitfinex-derivatives","BTCF0:USTF0",1749227690678,0.87987486,105050.0,105040.0,0.51594006]
["bitfinex-derivatives","BTCF0:USTF0",1749227691371,0.87987486,105050.0,105040.0,0.32570256]
["bitfinex-derivatives","BTCF0:USTF0",1749227692177,0.87987486,105050.0,105040.0,0.51593996]
["bitfinex-derivatives","BTCF0:USTF0",1749227692678,0.9095998,105050.0,105040.0,0.51593996]
["bitfinex-derivatives","BTCF0:USTF0",1749227693978,0.9095998,105050.0,105040.0,0.32531894]
["bitfinex-derivatives","BTCF0:USTF0",1749227694379,1.1341124,105050.0,105040.0,0.02651894]
["bitfinex-derivatives","BTCF0:USTF0",1749227694681,0.9095998,105050.0,105040.0,0.02671894]
["bitfinex-derivatives","BTCF0:USTF0",1749227695880,1.1341124,105050.0,105040.0,0.02651894]
["bitfinex-derivatives","BTCF0:USTF0",1749227696073,1.1341124,105050.0,105040.0,0.02671894]
["bitfinex-derivatives","BTCF0:USTF0",1749227696474,0.98561298,105050.0,105040.0,0.02651894]
["bitfinex-derivatives","BTCF0:USTF0",1749227696783,1.19231427,105050.0,105040.0,0.02671894]
["bitfinex-derivatives","BTCF0:USTF0",1749227697676,1.19231427,105050.0,105020.0,0.3461682]
["bitfinex-derivatives","BTCF0:USTF0",1749227697677,1.43179549,105050.0,105020.0,0.3461682]
["bitfinex-derivatives","BTCF0:USTF0",1749227697981,1.43179549,105050.0,105020.0,0.9433863]
["bitfinex-derivatives","BTCF0:USTF0",1749227697982,0.66979509,105030.0,105020.0,0.9433863]
["bitfinex-derivatives","BTCF0:USTF0",1749227698277,0.70422846,105030.0,105020.0,0.9433863]
["bitfinex-derivatives","BTCF0:USTF0",1749227698580,0.13752855,105030.0,105020.0,1.5286989]
["bitfinex-derivatives","BTCF0:USTF0",1749227698783,0.13752855,105030.0,105020.0,1.2975989]
["bitfinex-derivatives","BTCF0:USTF0",1749227698984,0.13752855,105030.0,105020.0,1.1034863]
["bitfinex-derivatives","BTCF0:USTF0",1749227699189,0.14452855,105030.0,105020.0,1.1034863]
["bitfinex-derivatives","BTCF0:USTF0",1749227700478,0.14452855,105030.0,105020.0,1.0984863]
["bitfinex-derivatives","BTCF0:USTF0",1749227700978,0.14952855,105030.0,105020.0,1.0994863]
["bitfinex-derivatives","BTCF0:USTF0",1749227701881,0.14952855,105030.0,105020.0,1.3980863]
["bitfinex-derivatives","BTCF0:USTF0",1749227702680,0.14952855,105030.0,105020.0,1.0372863]
["bitfinex-derivatives","BTCF0:USTF0",1749227702875,0.14952855,105030.0,105020.0,1.3980863]
["bitfinex-derivatives","BTCF0:USTF0",1749227704885,0.14952855,105030.0,105020.0,1.40232672]
["bitfinex-derivatives","BTCF0:USTF0",1749227707787,0.14952855,105030.0,105020.0,1.17781412]
["bitfinex-derivatives","BTCF0:USTF0",1749227707979,0.11509518,105030.0,105020.0,1.40232672]
["bitfinex-derivatives","BTCF0:USTF0",1749227708888,0.14891295,105030.0,105020.0,1.49137269]
["bitfinex-derivatives","BTCF0:USTF0",1749227709186,0.14891295,105030.0,105020.0,1.40232672]
["bitfinex-derivatives","BTCF0:USTF0",1749227713494,0.14891295,105030.0,105020.0,1.17781412]
["bitfinex-derivatives","BTCF0:USTF0",1749227713693,0.14891295,105030.0,105020.0,1.40232672]
["bitfinex-derivatives","BTCF0:USTF0",1749227717595,0.14891295,105030.0,105020.0,1.49137269]
["bitfinex-derivatives","BTCF0:USTF0",1749227718498,0.14891295,105030.0,105020.0,1.40232672]
["bitfinex-derivatives","BTCF0:USTF0",1749227718794,0.33917095,105030.0,105020.0,1.26686009]
["bitfinex-derivatives","BTCF0:USTF0",1749227718994,0.73037095,105030.0,105020.0,0.94882672]
["bitfinex-derivatives","BTCF0:USTF0",1749227719202,0.79347095,105030.0,105020.0,0.94882672]
["bitfinex-derivatives","BTCF0:USTF0",1749227719391,0.79347095,105030.0,105020.0,0.94862672]
["bitfinex-derivatives","BTCF0:USTF0",1749227719591,0.79347095,105030.0,105020.0,0.94882672]
["bitfinex-derivatives","BTCF0:USTF0",1749227719895,0.79347095,105030.0,105020.0,1.05658672]
["bitfinex-derivatives","BTCF0:USTF0",1749227723193,0.79347095,105030.0,105020.0,0.72431412]
["bitfinex-derivatives","BTCF0:USTF0",1749227723503,0.79347095,105030.0,105020.0,0.72411412]
["bitfinex-derivatives","BTCF0:USTF0",1749227723701,0.79347095,105030.0,105020.0,0.72431412]
["bitfinex-derivatives","BTCF0:USTF0",1749227724900,0.79347095,105030.0,105020.0,0.51431412]
["bitfinex-derivatives","BTCF0:USTF0",1749227725402,0.79347095,105030.0,105020.0,0.73882672]
["bitfinex-derivatives","BTCF0:USTF0",1749227727604,0.79347095,105030.0,105020.0,0.51431412]
["bitfinex-derivatives","BTCF0:USTF0",1749227728297,0.75965318,105030.0,105020.0,0.73882672]
["bitfinex-derivatives","BTCF0:USTF0",1749227728699,0.75965318,105030.0,105020.0,0.51431412]
["bitfinex-derivatives","BTCF0:USTF0",1749227728898,0.75965318,105030.0,105020.0,0.73882672]
["bitfinex-derivatives","BTCF0:USTF0",1749227729605,0.39885318,105030.0,105020.0,0.73882672]
["bitfinex-derivatives","BTCF0:USTF0",1749227730307,0.75965318,105030.0,105020.0,0.73882672]
["bitfinex-derivatives","BTCF0:USTF0",1749227735309,0.75965318,105030.0,105020.0,0.32404042]
["bitfinex-derivatives","BTCF0:USTF0",1749227735506,0.75965318,105030.0,105020.0,0.49433252]
["bitfinex-derivatives","BTCF0:USTF0",1749227735908,0.75965318,105030.0,105020.0,0.30384042]
["bitfinex-derivatives","BTCF0:USTF0",1749227736104,0.75965318,105030.0,105020.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749227736105,0.98416578,105030.0,105020.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749227736415,0.99416578,105030.0,105020.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749227736615,1.10192578,105030.0,105020.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227736819,1.29235778,105030.0,105020.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749227737215,1.39235778,105030.0,105020.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227737419,1.53504998,105030.0,105020.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749227737619,1.53504998,105030.0,105020.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227738514,1.34461798,105030.0,105020.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749227738710,1.34461798,105030.0,105020.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227739319,1.23685798,105030.0,105020.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227739522,1.79261798,105030.0,105020.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227740619,1.98304998,105030.0,105020.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227742415,1.42728998,105030.0,105020.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749227742614,0.31859518,105030.0,105020.0,0.42023092]
["bitfinex-derivatives","BTCF0:USTF0",1749227743015,0.30859518,105030.0,105020.0,0.42023092]
["bitfinex-derivatives","BTCF0:USTF0",1749227743217,0.49885408,105030.0,105020.0,0.42023092]
["bitfinex-derivatives","BTCF0:USTF0",1749227743623,0.85965408,105030.0,105020.0,0.42023092]
["bitfinex-derivatives","BTCF0:USTF0",1749227743925,0.66939518,105030.0,105020.0,0.71883092]
["bitfinex-derivatives","BTCF0:USTF0",1749227744216,0.24549518,105030.0,105020.0,0.77923092]
["bitfinex-derivatives","BTCF0:USTF0",1749227744420,0.21509518,105030.0,105020.0,1.65480352]
["bitfinex-derivatives","BTCF0:USTF0",1749227744618,0.21509518,105030.0,105020.0,2.07889092]
["bitfinex-derivatives","BTCF0:USTF0",1749227745212,0.21509518,105030.0,105020.0,2.30340352]
["bitfinex-derivatives","BTCF0:USTF0",1749227745914,0.21209518,105030.0,105020.0,2.30340352]
["bitfinex-derivatives","BTCF0:USTF0",1749227746220,0.21709518,105030.0,105020.0,2.30340352]
["bitfinex-derivatives","BTCF0:USTF0",1749227748025,0.20809518,105030.0,105020.0,2.30240352]
["bitfinex-derivatives","BTCF0:USTF0",1749227748324,0.21509518,105030.0,105020.0,2.30240352]
["bitfinex-derivatives","BTCF0:USTF0",1749227749026,0.11509518,105030.0,105020.0,2.30240352]
["bitfinex-derivatives","BTCF0:USTF0",1749227751727,0.0321,105050.0,105040.0,0.1902406]
["bitfinex-derivatives","BTCF0:USTF0",1749227752027,0.1070184,105050.0,105040.0,1.8597932]
["bitfinex-derivatives","BTCF0:USTF0",1749227752330,0.1070184,105050.0,105040.0,1.9251932]
["bitfinex-derivatives","BTCF0:USTF0",1749227753021,0.1120184,105050.0,105040.0,1.9261932]
["bitfinex-derivatives","BTCF0:USTF0",1749227754631,0.1080184,105050.0,105040.0,1.9251932]
["bitfinex-derivatives","BTCF0:USTF0",1749227757322,0.00014246,105060.0,105050.0,0.1902286]
["bitfinex-derivatives","BTCF0:USTF0",1749227757527,0.424,105070.0,105060.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1749227757528,0.03005966,105070.0,105060.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1749227757829,0.14645838,105070.0,105060.0,1.4903357]
["bitfinex-derivatives","BTCF0:USTF0",1749227758028,0.14645838,105070.0,105060.0,1.49108951]
["bitfinex-derivatives","BTCF0:USTF0",1749227758230,0.13645838,105070.0,105060.0,1.50068485]
["bitfinex-derivatives","BTCF0:USTF0",1749227758529,0.10639872,105070.0,105060.0,1.86148485]
["bitfinex-derivatives","BTCF0:USTF0",1749227758729,0.10639872,105070.0,105060.0,1.9364502]
["bitfinex-derivatives","BTCF0:USTF0",1749227758920,0.10619872,105070.0,105060.0,1.9364502]
["bitfinex-derivatives","BTCF0:USTF0",1749227759128,0.11139872,105070.0,105060.0,2.2350502]
["bitfinex-derivatives","BTCF0:USTF0",1749227759426,0.11219872,105070.0,105060.0,2.2350502]
["bitfinex-derivatives","BTCF0:USTF0",1749227759622,0.11239872,105070.0,105060.0,2.2350502]
["bitfinex-derivatives","BTCF0:USTF0",1749227760422,0.11219872,105070.0,105060.0,2.2350502]
["bitfinex-derivatives","BTCF0:USTF0",1749227760625,0.11239872,105070.0,105060.0,2.2350502]
["bitfinex-derivatives","BTCF0:USTF0",1749227760826,0.11219872,105070.0,105060.0,2.2350502]
["bitfinex-derivatives","BTCF0:USTF0",1749227761128,0.11239872,105070.0,105060.0,2.2350502]
["bitfinex-derivatives","BTCF0:USTF0",1749227761838,0.11239872,105070.0,105060.0,2.2348902]
["bitfinex-derivatives","BTCF0:USTF0",1749227764430,0.14269872,105070.0,105060.0,2.2348902]
["bitfinex-derivatives","BTCF0:USTF0",1749227764937,0.33289082,105070.0,105060.0,1.4549376]
["bitfinex-derivatives","BTCF0:USTF0",1749227765139,0.33289082,105070.0,105060.0,1.5840376]
["bitfinex-derivatives","BTCF0:USTF0",1749227765338,0.20539872,105070.0,105060.0,1.5840376]
["bitfinex-derivatives","BTCF0:USTF0",1749227765535,0.39558392,105070.0,105060.0,1.0288376]
["bitfinex-derivatives","BTCF0:USTF0",1749227765732,0.39558392,105070.0,105060.0,1.5842376]
["bitfinex-derivatives","BTCF0:USTF0",1749227765932,0.39558392,105070.0,105060.0,1.0288376]
["bitfinex-derivatives","BTCF0:USTF0",1749227766129,0.20539872,105070.0,105060.0,1.5842376]
["bitfinex-derivatives","BTCF0:USTF0",1749227766329,0.20539872,105070.0,105060.0,1.8087502]
["bitfinex-derivatives","BTCF0:USTF0",1749227766639,0.11239872,105070.0,105060.0,2.1695502]
["bitfinex-derivatives","BTCF0:USTF0",1749227766835,0.3608,105100.0,105070.0,0.0475426]
["bitfinex-derivatives","BTCF0:USTF0",1749227767042,0.4548,105100.0,105090.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1749227767242,0.7177228,105100.0,105090.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1749227767644,0.7179228,105100.0,105090.0,0.41541481]
["bitfinex-derivatives","BTCF0:USTF0",1749227768238,0.5277925,105100.0,105090.0,0.43341481]
["bitfinex-derivatives","BTCF0:USTF0",1749227768440,0.5275925,105100.0,105090.0,0.65792741]
["bitfinex-derivatives","BTCF0:USTF0",1749227768742,0.5275925,105100.0,105090.0,0.79553275]
["bitfinex-derivatives","BTCF0:USTF0",1749227768743,0.1669925,105100.0,105090.0,0.79553275]
["bitfinex-derivatives","BTCF0:USTF0",1749227768943,0.1667925,105100.0,105090.0,1.47193275]
["bitfinex-derivatives","BTCF0:USTF0",1749227769144,0.1667925,105100.0,105090.0,1.50343275]
["bitfinex-derivatives","BTCF0:USTF0",1749227769837,0.1041925,105100.0,105090.0,1.53363275]
["bitfinex-derivatives","BTCF0:USTF0",1749227770040,0.1041925,105100.0,105090.0,1.56403275]
["bitfinex-derivatives","BTCF0:USTF0",1749227770241,0.1043925,105100.0,105090.0,2.08895275]
["bitfinex-derivatives","BTCF0:USTF0",1749227770440,0.1368925,105100.0,105090.0,2.09444015]
["bitfinex-derivatives","BTCF0:USTF0",1749227770937,0.1368925,105100.0,105090.0,2.28875275]
["bitfinex-derivatives","BTCF0:USTF0",1749227771138,0.1370925,105100.0,105090.0,2.27175275]
["bitfinex-derivatives","BTCF0:USTF0",1749227771344,0.1370925,105100.0,105090.0,2.29075275]
["bitfinex-derivatives","BTCF0:USTF0",1749227771844,0.1368925,105100.0,105090.0,2.29475275]
["bitfinex-derivatives","BTCF0:USTF0",1749227772046,0.1041925,105100.0,105090.0,2.32515275]
["bitfinex-derivatives","BTCF0:USTF0",1749227772345,0.03104246,105110.0,105100.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1749227772346,0.00014246,105110.0,105100.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1749227772544,0.0636,105120.0,105110.0,0.3326887]
["bitfinex-derivatives","BTCF0:USTF0",1749227772740,0.0636,105120.0,105110.0,1.51058825]
["bitfinex-derivatives","BTCF0:USTF0",1749227772941,0.36104803,105120.0,105110.0,1.49058825]
["bitfinex-derivatives","BTCF0:USTF0",1749227773246,0.36100803,105120.0,105110.0,1.49134206]
["bitfinex-derivatives","BTCF0:USTF0",1749227773636,0.36120803,105120.0,105110.0,1.49134206]
["bitfinex-derivatives","BTCF0:USTF0",1749227773839,0.72200803,105120.0,105110.0,0.99602946]
["bitfinex-derivatives","BTCF0:USTF0",1749227774038,0.72200803,105120.0,105110.0,0.66526206]
["bitfinex-derivatives","BTCF0:USTF0",1749227774343,0.72200803,105120.0,105110.0,0.01806076]
["bitfinex-derivatives","BTCF0:USTF0",1749227774543,0.94652063,105120.0,105110.0,0.01806076]
["bitfinex-derivatives","BTCF0:USTF0",1749227774740,0.1901129,105110.0,105100.0,0.33574246]
["bitfinex-derivatives","BTCF0:USTF0",1749227774939,0.5816129,105110.0,105100.0,0.54887346]
["bitfinex-derivatives","BTCF0:USTF0",1749227775145,0.68150382,105110.0,105100.0,0.52887346]
["bitfinex-derivatives","BTCF0:USTF0",1749227775350,0.68150382,105110.0,105100.0,0.33874246]
["bitfinex-derivatives","BTCF0:USTF0",1749227775550,0.90601642,105110.0,105100.0,0.29874246]
["bitfinex-derivatives","BTCF0:USTF0",1749227775955,0.90601642,105110.0,105100.0,0.48887356]
["bitfinex-derivatives","BTCF0:USTF0",1749227776243,0.68150382,105110.0,105100.0,0.31674246]
["bitfinex-derivatives","BTCF0:USTF0",1749227776950,0.68574424,105110.0,105100.0,0.31674246]
["bitfinex-derivatives","BTCF0:USTF0",1749227777250,0.68574424,105110.0,105100.0,0.33374246]
["bitfinex-derivatives","BTCF0:USTF0",1749227777851,0.68150382,105110.0,105100.0,0.33374246]
["bitfinex-derivatives","BTCF0:USTF0",1749227778547,0.90601642,105110.0,105100.0,0.33374246]
["bitfinex-derivatives","BTCF0:USTF0",1749227779545,1.35401642,105110.0,105100.0,0.33374246]
["bitfinex-derivatives","BTCF0:USTF0",1749227779945,1.35825684,105110.0,105100.0,0.33374246]
["bitfinex-derivatives","BTCF0:USTF0",1749227780140,1.13374424,105110.0,105100.0,0.33374246]
["bitfinex-derivatives","BTCF0:USTF0",1749227781350,1.46585684,105110.0,105100.0,0.32137531]
["bitfinex-derivatives","BTCF0:USTF0",1749227781853,1.60867969,105110.0,105100.0,0.00922995]
["bitfinex-derivatives","BTCF0:USTF0",1749227782249,0.1901318,105100.0,105090.0,0.01760534]
["bitfinex-derivatives","BTCF0:USTF0",1749227782549,0.6169318,105100.0,105090.0,0.01760534]
["bitfinex-derivatives","BTCF0:USTF0",1749227782742,0.94426963,105100.0,105090.0,0.01760534]
["bitfinex-derivatives","BTCF0:USTF0",1749227782942,0.97666963,105100.0,105090.0,0.01760534]
["bitfinex-derivatives","BTCF0:USTF0",1749227783944,0.97766963,105100.0,105090.0,0.03160534]
["bitfinex-derivatives","BTCF0:USTF0",1749227785050,0.97866963,105100.0,105090.0,0.04560534]
["bitfinex-derivatives","BTCF0:USTF0",1749227785250,0.97866963,105100.0,105090.0,0.23575524]
["bitfinex-derivatives","BTCF0:USTF0",1749227785650,0.75415703,105100.0,105090.0,0.23575524]
["bitfinex-derivatives","BTCF0:USTF0",1749227786255,0.75415703,105100.0,105090.0,0.04560534]
["bitfinex-derivatives","BTCF0:USTF0",1749227787252,0.99930989,105100.0,105090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749227788753,0.96650989,105100.0,105090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1749227789255,0.96650989,105100.0,105090.0,0.2181501]
["bitfinex-derivatives","BTCF0:USTF0",1749227789753,0.74199729,105100.0,105090.0,0.2181501]
["bitfinex-derivatives","BTCF0:USTF0",1749227790154,1.18967729,105100.0,105090.0,0.2181501]
["bitfinex-derivatives","BTCF0:USTF0",1749227790455,1.18967729,105100.0,105090.0,0.21840137]
["bitfinex-derivatives","BTCF0:USTF0",1749227790657,1.18967729,105100.0,105090.0,0.02875381]
["bitfinex-derivatives","BTCF0:USTF0",1749227790853,1.18967729,105100.0,105090.0,0.21890391]
["bitfinex-derivatives","BTCF0:USTF0",1749227791359,0.55186549,105100.0,105090.0,0.44341651]
["bitfinex-derivatives","BTCF0:USTF0",1749227791551,0.55186549,105100.0,105090.0,0.46059523]
["bitfinex-derivatives","BTCF0:USTF0",1749227791752,0.55066549,105100.0,105090.0,0.46059523]
["bitfinex-derivatives","BTCF0:USTF0",1749227791953,0.55086549,105100.0,105090.0,0.46059523]
["bitfinex-derivatives","BTCF0:USTF0",1749227792152,0.55206549,105100.0,105090.0,0.46059523]
["bitfinex-derivatives","BTCF0:USTF0",1749227792562,0.74219839,105100.0,105090.0,0.46059523]
["bitfinex-derivatives","BTCF0:USTF0",1749227793662,0.74219839,105100.0,105090.0,0.52231548]
["bitfinex-derivatives","BTCF0:USTF0",1749227799563,0.77459839,105100.0,105090.0,0.52231548]
["bitfinex-derivatives","BTCF0:USTF0",1749227801853,0.80911179,105100.0,105090.0,0.52231548]
["bitfinex-derivatives","BTCF0:USTF0",1749227803061,0.80911179,105100.0,105090.0,0.74682808]
["bitfinex-derivatives","BTCF0:USTF0",1749227803265,0.52097889,105100.0,105090.0,0.74682808]
["bitfinex-derivatives","BTCF0:USTF0",1749227803451,0.50133863,105100.0,105090.0,1.03484068]
["bitfinex-derivatives","BTCF0:USTF0",1749227803652,0.50133863,105100.0,105090.0,0.81032808]
["bitfinex-derivatives","BTCF0:USTF0",1749227803851,0.14053863,105100.0,105090.0,0.81032808]
["bitfinex-derivatives","BTCF0:USTF0",1749227804052,0.14053863,105100.0,105090.0,1.39564068]
["bitfinex-derivatives","BTCF0:USTF0",1749227804566,0.14073863,105100.0,105090.0,1.39564068]
["bitfinex-derivatives","BTCF0:USTF0",1749227805166,0.33087033,105100.0,105090.0,1.39564068]
["bitfinex-derivatives","BTCF0:USTF0",1749227805561,0.33087033,105100.0,105090.0,1.17112808]
["bitfinex-derivatives","BTCF0:USTF0",1749227807066,0.69167033,105100.0,105090.0,0.58581548]
["bitfinex-derivatives","BTCF0:USTF0",1749227807365,0.69167033,105100.0,105090.0,0.81032808]
["bitfinex-derivatives","BTCF0:USTF0",1749227807667,0.69167033,105100.0,105090.0,0.33216538]
["bitfinex-derivatives","BTCF0:USTF0",1749227807868,0.78587033,105100.0,105090.0,0.52231618]
["bitfinex-derivatives","BTCF0:USTF0",1749227808054,0.78587033,105100.0,105090.0,0.33216538]
["bitfinex-derivatives","BTCF0:USTF0",1749227808466,0.78587033,105100.0,105090.0,0.52231618]
["bitfinex-derivatives","BTCF0:USTF0",1749227808765,0.78587033,105100.0,105090.0,0.33216538]
["bitfinex-derivatives","BTCF0:USTF0",1749227809563,0.90446703,105100.0,105090.0,0.33216538]
["bitfinex-derivatives","BTCF0:USTF0",1749227810064,0.90446703,105100.0,105090.0,0.52231728]
["bitfinex-derivatives","BTCF0:USTF0",1749227811168,0.90446703,105100.0,105090.0,0.33216538]
["bitfinex-derivatives","BTCF0:USTF0",1749227811766,1.23347033,105100.0,105090.0,0.33216538]
["bitfinex-derivatives","BTCF0:USTF0",1749227813273,1.23347033,105100.0,105090.0,0.52231618]
["bitfinex-derivatives","BTCF0:USTF0",1749227813667,1.23347033,105100.0,105090.0,0.33216538]
["bitfinex-derivatives","BTCF0:USTF0",1749227814669,1.01038293,105100.0,105090.0,0.31498666]
["bitfinex-derivatives","BTCF0:USTF0",1749227814866,1.59583951,105100.0,105090.0,0.31498666]
["bitfinex-derivatives","BTCF0:USTF0",1749227815673,1.37132691,105100.0,105090.0,0.31498666]
["bitfinex-derivatives","BTCF0:USTF0",1749227817178,1.37132691,105100.0,105090.0,0.02875381]
["bitfinex-derivatives","BTCF0:USTF0",1749227820781,1.59583951,105100.0,105090.0,0.02875381]
["bitfinex-derivatives","BTCF0:USTF0",1749227822884,0.4146637,105090.0,105080.0,0.28637531]
["bitfinex-derivatives","BTCF0:USTF0",1749227823070,1.26856805,105090.0,105070.0,0.0303975]
["bitfinex-derivatives","BTCF0:USTF0",1749227823276,1.43362385,105080.0,105070.0,0.01259998]
["bitfinex-derivatives","BTCF0:USTF0",1749227823478,1.48770916,105080.0,105070.0,0.01279998]
["bitfinex-derivatives","BTCF0:USTF0",1749227823677,1.59231878,105080.0,105070.0,0.01279998]
["bitfinex-derivatives","BTCF0:USTF0",1749227823979,1.60176491,105080.0,105070.0,0.01279998]
["bitfinex-derivatives","BTCF0:USTF0",1749227824186,0.4146917,105070.0,105060.0,0.28614144]
["bitfinex-derivatives","BTCF0:USTF0",1749227824383,1.09787805,105070.0,105060.0,0.28614144]
["bitfinex-derivatives","BTCF0:USTF0",1749227824684,1.20474403,105070.0,105060.0,0.28634144]
["bitfinex-derivatives","BTCF0:USTF0",1749227825177,1.28274107,105070.0,105060.0,0.28634144]
["bitfinex-derivatives","BTCF0:USTF0",1749227825679,1.30274107,105070.0,105060.0,0.28734144]
["bitfinex-derivatives","BTCF0:USTF0",1749227826382,1.30274107,105070.0,105060.0,0.28714144]
["bitfinex-derivatives","BTCF0:USTF0",1749227826383,1.46958516,105070.0,105060.0,0.28714144]
["bitfinex-derivatives","BTCF0:USTF0",1749227826583,1.46958516,105070.0,105060.0,0.28734144]
["bitfinex-derivatives","BTCF0:USTF0",1749227827776,1.46958516,105070.0,105060.0,0.00134246]
["bitfinex-derivatives","BTCF0:USTF0",1749227827977,0.1902176,105050.0,105040.0,0.28599898]
["bitfinex-derivatives","BTCF0:USTF0",1749227828178,0.58703862,105050.0,105040.0,0.62418917]
["bitfinex-derivatives","BTCF0:USTF0",1749227828380,0.7574952,105050.0,105040.0,0.62418917]
["bitfinex-derivatives","BTCF0:USTF0",1749227829277,0.7744952,105050.0,105040.0,0.62518917]
["bitfinex-derivatives","BTCF0:USTF0",1749227829479,0.7744952,105050.0,105040.0,0.62638917]
["bitfinex-derivatives","BTCF0:USTF0",1749227829480,0.7894952,105050.0,105040.0,0.62638917]
["bitfinex-derivatives","BTCF0:USTF0",1749227829673,0.7894952,105050.0,105020.0,0.30275901]
["bitfinex-derivatives","BTCF0:USTF0",1749227829674,0.1902533,105030.0,105020.0,0.30275901]
["bitfinex-derivatives","BTCF0:USTF0",1749227829875,0.7438704,105040.0,105030.0,0.1902533]
["bitfinex-derivatives","BTCF0:USTF0",1749227830183,0.7438704,105040.0,105030.0,1.7777185]
["bitfinex-derivatives","BTCF0:USTF0",1749227830184,0.1035267,105040.0,105030.0,1.7777185]
["bitfinex-derivatives","BTCF0:USTF0",1749227830489,1e-07,105040.0,105030.0,2.4873345]
["bitfinex-derivatives","BTCF0:USTF0",1749227830780,1e-07,105040.0,105030.0,1.84165339]
["bitfinex-derivatives","BTCF0:USTF0",1749227831088,1e-07,105040.0,105030.0,2.39689339]
["bitfinex-derivatives","BTCF0:USTF0",1749227831583,1e-07,105040.0,105030.0,2.47485645]
["bitfinex-derivatives","BTCF0:USTF0",1749227831986,0.0180001,105040.0,105030.0,2.47585645]
["bitfinex-derivatives","BTCF0:USTF0",1749227832184,0.0350001,105040.0,105030.0,2.47585645]
["bitfinex-derivatives","BTCF0:USTF0",1749227832577,0.0180001,105040.0,105030.0,2.47585645]
["bitfinex-derivatives","BTCF0:USTF0",1749227832777,0.0300001,105040.0,105030.0,2.47585645]
["bitfinex-derivatives","BTCF0:USTF0",1749227833175,0.0300001,105040.0,105030.0,2.2725441]
["bitfinex-derivatives","BTCF0:USTF0",1749227834287,0.0300001,105040.0,105030.0,2.0225441]
["bitfinex-derivatives","BTCF0:USTF0",1749227835188,0.0300001,105040.0,105030.0,2.3211441]
["bitfinex-derivatives","BTCF0:USTF0",1749227835682,0.0300001,105040.0,105030.0,1.7659041]
["bitfinex-derivatives","BTCF0:USTF0",1749227835889,0.0300001,105040.0,105030.0,2.3211841]
["bitfinex-derivatives","BTCF0:USTF0",1749227839689,0.04770087,105040.0,105030.0,2.4211841]
["bitfinex-derivatives","BTCF0:USTF0",1749227840492,0.01935447,105040.0,105030.0,2.4211841]
["bitfinex-derivatives","BTCF0:USTF0",1749227840688,7e-08,105040.0,105030.0,2.4211841]
["bitfinex-derivatives","BTCF0:USTF0",1749227842493,7e-08,105040.0,105030.0,2.2307681]
["bitfinex-derivatives","BTCF0:USTF0",1749227842683,7e-08,105040.0,105030.0,2.31968346]
["bitfinex-derivatives","BTCF0:USTF0",1749227843190,7e-08,105040.0,105030.0,1.95888346]
["bitfinex-derivatives","BTCF0:USTF0",1749227843491,7e-08,105040.0,105030.0,2.68048346]
["bitfinex-derivatives","BTCF0:USTF0",1749227845189,7e-08,105040.0,105030.0,2.13280346]
["bitfinex-derivatives","BTCF0:USTF0",1749227845388,7e-08,105040.0,105030.0,2.58044346]
["bitfinex-derivatives","BTCF0:USTF0",1749227846992,7e-08,105040.0,105030.0,2.58064346]
["bitfinex-derivatives","BTCF0:USTF0",1749227851999,7e-08,105040.0,105030.0,2.4917281]
["bitfinex-derivatives","BTCF0:USTF0",1749227852701,0.00095381,105050.0,105040.0,0.1902405]
["bitfinex-derivatives","BTCF0:USTF0",1749227852901,0.03334246,105060.0,105050.0,0.1902224]
["bitfinex-derivatives","BTCF0:USTF0",1749227853098,0.25114586,105070.0,105060.0,0.1902043]
["bitfinex-derivatives","BTCF0:USTF0",1749227853294,0.28434586,105070.0,105060.0,0.45335978]
["bitfinex-derivatives","BTCF0:USTF0",1749227853498,0.28434586,105070.0,105060.0,0.45386232]
["bitfinex-derivatives","BTCF0:USTF0",1749227853499,0.38683523,105070.0,105060.0,0.45386232]
["bitfinex-derivatives","BTCF0:USTF0",1749227853804,0.74763523,105070.0,105060.0,0.45411359]
["bitfinex-derivatives","BTCF0:USTF0",1749227854205,0.74763523,105070.0,105060.0,0.20840074]
["bitfinex-derivatives","BTCF0:USTF0",1749227854506,0.74763523,105070.0,105060.0,0.45411359]
["bitfinex-derivatives","BTCF0:USTF0",1749227855001,0.76063523,105070.0,105060.0,0.45511359]
["bitfinex-derivatives","BTCF0:USTF0",1749227855411,0.76063523,105070.0,105060.0,0.43401824]
["bitfinex-derivatives","BTCF0:USTF0",1749227855798,0.77363523,105070.0,105060.0,0.43501824]
["bitfinex-derivatives","BTCF0:USTF0",1749227858604,0.77363523,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227862423,0.58344903,105070.0,105060.0,0.50900074]
["bitfinex-derivatives","BTCF0:USTF0",1749227862614,0.77363753,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227863420,0.58344903,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227863617,0.22264903,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227864622,0.61721474,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227864820,0.61721474,105070.0,105060.0,0.50900074]
["bitfinex-derivatives","BTCF0:USTF0",1749227865025,0.61721474,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227865229,0.80740354,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227867622,0.44660354,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227867823,0.80740354,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227875220,0.80741364,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227876430,0.80741304,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227877024,0.61721474,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227878126,0.80741794,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227878332,0.61721474,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227880224,0.80741874,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227882922,0.61721474,105070.0,105060.0,0.73361824]
["bitfinex-derivatives","BTCF0:USTF0",1749227883220,0.61721474,105070.0,105060.0,0.95823574]
["bitfinex-derivatives","BTCF0:USTF0",1749227883221,0.16225508,105070.0,105060.0,0.95823574]
["bitfinex-derivatives","BTCF0:USTF0",1749227883424,0.16245508,105070.0,105060.0,1.05133574]
["bitfinex-derivatives","BTCF0:USTF0",1749227884523,0.1624711,105070.0,105060.0,1.05133574]
["bitfinex-derivatives","BTCF0:USTF0",1749227884827,0.1624711,105070.0,105060.0,1.41213574]
["bitfinex-derivatives","BTCF0:USTF0",1749227885128,0.52216087,105100.0,105060.0,2.04589348]
["bitfinex-derivatives","BTCF0:USTF0",1749227885331,1.01726127,105100.0,105090.0,0.6394025]
["bitfinex-derivatives","BTCF0:USTF0",1749227885529,1.01370352,105100.0,105090.0,0.713385]
["bitfinex-derivatives","BTCF0:USTF0",1749227885727,1.01390352,105100.0,105090.0,0.48952131]
["bitfinex-derivatives","BTCF0:USTF0",1749227885923,1.01390352,105100.0,105090.0,0.71413881]
["bitfinex-derivatives","BTCF0:USTF0",1749227886127,1.01390352,105100.0,105090.0,0.71489262]
["bitfinex-derivatives","BTCF0:USTF0",1749227886431,0.75882602,105100.0,105090.0,0.71489262]
["bitfinex-derivatives","BTCF0:USTF0",1749227886630,0.75882602,105100.0,105090.0,0.72460766]
["bitfinex-derivatives","BTCF0:USTF0",1749227886934,0.75862602,105100.0,105090.0,0.72460766]
["bitfinex-derivatives","BTCF0:USTF0",1749227887125,0.75882602,105100.0,105090.0,0.72460766]
["bitfinex-derivatives","BTCF0:USTF0",1749227887320,0.75982602,105100.0,105090.0,0.74460766]
["bitfinex-derivatives","BTCF0:USTF0",1749227887527,0.76082602,105100.0,105090.0,0.34882266]
["bitfinex-derivatives","BTCF0:USTF0",1749227887725,0.76082602,105100.0,105090.0,0.53898986]
["bitfinex-derivatives","BTCF0:USTF0",1749227888129,0.76082602,105100.0,105090.0,0.83793831]
["bitfinex-derivatives","BTCF0:USTF0",1749227888833,0.57046492,105100.0,105090.0,0.83793831]
["bitfinex-derivatives","BTCF0:USTF0",1749227889034,0.53766492,105100.0,105090.0,1.06255581]
["bitfinex-derivatives","BTCF0:USTF0",1749227889332,0.53746492,105100.0,105090.0,1.15705581]
["bitfinex-derivatives","BTCF0:USTF0",1749227889530,0.53766492,105100.0,105090.0,1.15705581]
["bitfinex-derivatives","BTCF0:USTF0",1749227890334,0.53766492,105100.0,105090.0,0.93243831]
["bitfinex-derivatives","BTCF0:USTF0",1749227890535,0.53766492,105100.0,105090.0,1.15705581]
["bitfinex-derivatives","BTCF0:USTF0",1749227891132,0.50646492,105100.0,105090.0,1.15705581]
["bitfinex-derivatives","BTCF0:USTF0",1749227891540,0.92123162,105100.0,105090.0,0.53898986]
["bitfinex-derivatives","BTCF0:USTF0",1749227891841,0.72741412,105100.0,105090.0,0.53898986]
["bitfinex-derivatives","BTCF0:USTF0",1749227892539,0.72741412,105100.0,105090.0,0.34882266]
["bitfinex-derivatives","BTCF0:USTF0",1749227893929,0.72741412,105100.0,105090.0,0.53898996]
["bitfinex-derivatives","BTCF0:USTF0",1749227894138,0.72741412,105100.0,105090.0,0.24038996]
["bitfinex-derivatives","BTCF0:USTF0",1749227894436,0.72741412,105100.0,105090.0,0.05022266]
["bitfinex-derivatives","BTCF0:USTF0",1749227894840,0.72741412,105100.0,105090.0,0.24039056]
["bitfinex-derivatives","BTCF0:USTF0",1749227895034,0.95203162,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227895337,0.96203162,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227897030,1.06203162,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227899745,1.18055843,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227900038,0.83741412,105100.0,105090.0,0.23067562]
["bitfinex-derivatives","BTCF0:USTF0",1749227900243,0.95594093,105100.0,105090.0,0.23067562]
["bitfinex-derivatives","BTCF0:USTF0",1749227901440,0.83741412,105100.0,105090.0,0.23067562]
["bitfinex-derivatives","BTCF0:USTF0",1749227903250,0.83741412,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227904444,0.83741412,105100.0,105090.0,0.23067732]
["bitfinex-derivatives","BTCF0:USTF0",1749227904645,0.83741412,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227906047,0.87164404,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227906849,1.20358154,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227907050,1.51241235,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227908052,1.70241235,105100.0,105090.0,0.04050762]
["bitfinex-derivatives","BTCF0:USTF0",1749227909351,0.1901685,105090.0,105080.0,0.29874246]
["bitfinex-derivatives","BTCF0:USTF0",1749227909551,1.6119704,105090.0,105080.0,0.29874246]
["bitfinex-derivatives","BTCF0:USTF0",1749227909747,1.71130385,105090.0,105080.0,0.29874246]
["bitfinex-derivatives","BTCF0:USTF0",1749227910645,1.71130385,105090.0,105080.0,0.33974246]
["bitfinex-derivatives","BTCF0:USTF0",1749227910845,1.94330385,105090.0,105080.0,0.33974246]
["bitfinex-derivatives","BTCF0:USTF0",1749227911852,1.94330385,105090.0,105080.0,0.04114246]
["bitfinex-derivatives","BTCF0:USTF0",1749227913350,1.95266716,105090.0,105080.0,0.04114246]
["bitfinex-derivatives","BTCF0:USTF0",1749227916963,1.94330385,105090.0,105080.0,0.04114246]
["bitfinex-derivatives","BTCF0:USTF0",1749227917460,2.04330385,105090.0,105080.0,0.04114246]
["bitfinex-derivatives","BTCF0:USTF0",1749227917858,2.26792135,105090.0,105080.0,0.04114246]
["bitfinex-derivatives","BTCF0:USTF0",1749227918167,0.1902241,105060.0,105050.0,0.3184463]
["bitfinex-derivatives","BTCF0:USTF0",1749227918367,0.94605402,105060.0,105050.0,0.31806997]
["bitfinex-derivatives","BTCF0:USTF0",1749227918565,1.15286018,105060.0,105050.0,0.32773036]
["bitfinex-derivatives","BTCF0:USTF0",1749227918761,1.37747768,105060.0,105050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749227918966,0.1902426,105050.0,105040.0,0.25540906]
["bitfinex-derivatives","BTCF0:USTF0",1749227919261,0.39653754,105050.0,105040.0,0.52429989]
["bitfinex-derivatives","BTCF0:USTF0",1749227919467,0.50681636,105050.0,105040.0,0.52429989]
["bitfinex-derivatives","BTCF0:USTF0",1749227919965,0.14601636,105050.0,105040.0,0.52429989]
["bitfinex-derivatives","BTCF0:USTF0",1749227920167,0.15801636,105050.0,105040.0,0.66265989]
["bitfinex-derivatives","BTCF0:USTF0",1749227920757,0.15801636,105050.0,105040.0,0.55529989]
["bitfinex-derivatives","BTCF0:USTF0",1749227920963,0.17601636,105050.0,105040.0,1.47053989]
["bitfinex-derivatives","BTCF0:USTF0",1749227921264,0.1755892,105050.0,105040.0,2.07093189]
["bitfinex-derivatives","BTCF0:USTF0",1749227921462,0.1755892,105050.0,105040.0,2.10403189]
["bitfinex-derivatives","BTCF0:USTF0",1749227922473,0.1755892,105050.0,105040.0,2.11366393]
["bitfinex-derivatives","BTCF0:USTF0",1749227923173,0.1755892,105050.0,105040.0,2.21366393]
["bitfinex-derivatives","BTCF0:USTF0",1749227923671,0.00014246,105070.0,105060.0,0.1902017]
["bitfinex-derivatives","BTCF0:USTF0",1749227923874,0.23599496,105070.0,105060.0,0.70404432]
["bitfinex-derivatives","BTCF0:USTF0",1749227924067,0.3445338,105070.0,105060.0,0.52715012]
["bitfinex-derivatives","BTCF0:USTF0",1749227924965,0.3895338,105070.0,105060.0,0.52715012]
["bitfinex-derivatives","BTCF0:USTF0",1749227925977,0.15353884,105070.0,105060.0,0.52715012]
["bitfinex-derivatives","BTCF0:USTF0",1749227926373,0.15373884,105070.0,105060.0,1.11256762]
["bitfinex-derivatives","BTCF0:USTF0",1749227926670,0.15373884,105070.0,105060.0,1.44116762]
["bitfinex-derivatives","BTCF0:USTF0",1749227926874,0.022,105070.0,105060.0,1.99560762]
["bitfinex-derivatives","BTCF0:USTF0",1749227927068,0.00014246,105080.0,105070.0,0.190184]
["bitfinex-derivatives","BTCF0:USTF0",1749227927376,0.10995095,105080.0,105070.0,0.49945531]
["bitfinex-derivatives","BTCF0:USTF0",1749227928067,0.30011695,105080.0,105070.0,0.49945531]
["bitfinex-derivatives","BTCF0:USTF0",1749227928769,0.30011695,105080.0,105070.0,0.50045531]
["bitfinex-derivatives","BTCF0:USTF0",1749227929275,0.10995095,105080.0,105070.0,0.86125531]
["bitfinex-derivatives","BTCF0:USTF0",1749227929677,0.10995095,105080.0,105070.0,0.86825531]
["bitfinex-derivatives","BTCF0:USTF0",1749227929875,0.11015095,105080.0,105070.0,1.14685531]
["bitfinex-derivatives","BTCF0:USTF0",1749227930081,0.1,105090.0,105080.0,0.1901661]
["bitfinex-derivatives","BTCF0:USTF0",1749227930378,0.20974447,105090.0,105080.0,1.42647741]
["bitfinex-derivatives","BTCF0:USTF0",1749227930779,0.20994447,105090.0,105080.0,1.42647741]
["bitfinex-derivatives","BTCF0:USTF0",1749227931180,0.20994447,105090.0,105080.0,1.71109491]
["bitfinex-derivatives","BTCF0:USTF0",1749227931381,0.20994447,105090.0,105080.0,1.73809491]
["bitfinex-derivatives","BTCF0:USTF0",1749227931679,0.20994447,105090.0,105080.0,1.75809491]
["bitfinex-derivatives","BTCF0:USTF0",1749227931883,0.21094447,105090.0,105080.0,1.75809491]
["bitfinex-derivatives","BTCF0:USTF0",1749227932083,0.11094447,105090.0,105080.0,1.53347741]
["bitfinex-derivatives","BTCF0:USTF0",1749227933082,0.30109177,105090.0,105080.0,1.53347741]
["bitfinex-derivatives","BTCF0:USTF0",1749227933479,0.11094447,105090.0,105080.0,1.53347741]
["bitfinex-derivatives","BTCF0:USTF0",1749227933874,0.11074447,105090.0,105080.0,1.53347741]
["bitfinex-derivatives","BTCF0:USTF0",1749227934074,0.11094447,105090.0,105080.0,1.73347741]
["bitfinex-derivatives","BTCF0:USTF0",1749227935678,0.11094447,105090.0,105080.0,2.03207741]
["bitfinex-derivatives","BTCF0:USTF0",1749227935877,0.14457448,105090.0,105080.0,2.03207741]
["bitfinex-derivatives","BTCF0:USTF0",1749227936588,0.33472238,105090.0,105080.0,2.03207741]
["bitfinex-derivatives","BTCF0:USTF0",1749227936779,0.14457448,105090.0,105080.0,2.03207741]
["bitfinex-derivatives","BTCF0:USTF0",1749227938782,0.6459581,105120.0,105090.0,0.0475334]
["bitfinex-derivatives","BTCF0:USTF0",1749227938990,1.5815454,105120.0,105110.0,0.4147292]
["bitfinex-derivatives","BTCF0:USTF0",1749227939189,1.20601415,105120.0,105110.0,0.7133292]
["bitfinex-derivatives","BTCF0:USTF0",1749227939385,1.01641415,105120.0,105110.0,0.71383174]
["bitfinex-derivatives","BTCF0:USTF0",1749227939687,1.01661415,105120.0,105110.0,0.71408301]
["bitfinex-derivatives","BTCF0:USTF0",1749227939987,1.01741415,105120.0,105110.0,0.48946551]
["bitfinex-derivatives","BTCF0:USTF0",1749227940190,1.01761415,105120.0,105110.0,0.71408301]
["bitfinex-derivatives","BTCF0:USTF0",1749227941191,1.01761415,105120.0,105110.0,0.73008301]
["bitfinex-derivatives","BTCF0:USTF0",1749227942289,1.01761415,105120.0,105110.0,0.74408301]
["bitfinex-derivatives","BTCF0:USTF0",1749227942688,1.01761415,105120.0,105110.0,0.32935381]
["bitfinex-derivatives","BTCF0:USTF0",1749227942988,1.01761415,105120.0,105110.0,0.52046561]
["bitfinex-derivatives","BTCF0:USTF0",1749227944481,1.01761415,105120.0,105110.0,0.33035381]
["bitfinex-derivatives","BTCF0:USTF0",1749227945082,1.24223165,105120.0,105110.0,0.33035381]
["bitfinex-derivatives","BTCF0:USTF0",1749227946690,1.34943165,105120.0,105110.0,0.33035381]
["bitfinex-derivatives","BTCF0:USTF0",1749227946896,1.67802308,105120.0,105110.0,0.33035381]
["bitfinex-derivatives","BTCF0:USTF0",1749227947598,0.89256045,105120.0,105110.0,0.74508341]
["bitfinex-derivatives","BTCF0:USTF0",1749227947786,1.03256045,105120.0,105110.0,0.74508341]
["bitfinex-derivatives","BTCF0:USTF0",1749227947985,1.47920045,105120.0,105110.0,0.55497131]
["bitfinex-derivatives","BTCF0:USTF0",1749227948192,1.47940045,105120.0,105110.0,0.33035381]
["bitfinex-derivatives","BTCF0:USTF0",1749227948396,1.47920045,105120.0,105110.0,0.33035381]
["bitfinex-derivatives","BTCF0:USTF0",1749227948598,1.47940045,105120.0,105110.0,0.33035381]
["bitfinex-derivatives","BTCF0:USTF0",1749227950392,1.47940045,105120.0,105110.0,0.03175381]
["bitfinex-derivatives","BTCF0:USTF0",1749227950592,1.47940045,105120.0,105110.0,0.23942054]
["bitfinex-derivatives","BTCF0:USTF0",1749227950893,1.51295389,105120.0,105110.0,0.23942054]
["bitfinex-derivatives","BTCF0:USTF0",1749227951090,1.51295389,105120.0,105110.0,0.04930854]
["bitfinex-derivatives","BTCF0:USTF0",1749227952597,1.06611389,105120.0,105110.0,0.23942114]
["bitfinex-derivatives","BTCF0:USTF0",1749227952896,1.63150532,105120.0,105110.0,0.23942114]
["bitfinex-derivatives","BTCF0:USTF0",1749227953596,1.51291389,105120.0,105110.0,0.23942114]
["bitfinex-derivatives","BTCF0:USTF0",1749227953798,1.51291389,105120.0,105110.0,0.46403864]
["bitfinex-derivatives","BTCF0:USTF0",1749227954099,1.51291389,105120.0,105110.0,0.23942114]
["bitfinex-derivatives","BTCF0:USTF0",1749227954391,1.51291389,105120.0,105110.0,0.04930854]
["bitfinex-derivatives","BTCF0:USTF0",1749227954799,1.51291389,105120.0,105110.0,0.03694254]
["bitfinex-derivatives","BTCF0:USTF0",1749227955690,1.06611389,105120.0,105110.0,0.03694254]
["bitfinex-derivatives","BTCF0:USTF0",1749227955894,1.84469139,105120.0,105110.0,0.03694254]
["bitfinex-derivatives","BTCF0:USTF0",1749227956094,1.99285192,105120.0,105110.0,0.03694254]
["bitfinex-derivatives","BTCF0:USTF0",1749227956298,0.1901132,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227956498,1.03244467,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227956698,1.13462739,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227957003,1.13462739,105110.0,105100.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749227957302,1.19401108,105110.0,105100.0,0.00089627]
["bitfinex-derivatives","BTCF0:USTF0",1749227957604,1.19501108,105110.0,105100.0,0.03089627]
["bitfinex-derivatives","BTCF0:USTF0",1749227957793,1.19601108,105110.0,105100.0,0.03089627]
["bitfinex-derivatives","BTCF0:USTF0",1749227959296,0.1901493,105090.0,105080.0,0.30854175]
["bitfinex-derivatives","BTCF0:USTF0",1749227959506,0.96416971,105090.0,105080.0,0.30816542]
["bitfinex-derivatives","BTCF0:USTF0",1749227959697,1.282979,105090.0,105080.0,0.49833282]
["bitfinex-derivatives","BTCF0:USTF0",1749227959892,1.26332052,105090.0,105080.0,0.30816542]
["bitfinex-derivatives","BTCF0:USTF0",1749227960294,1.22976708,105090.0,105080.0,0.30816542]
["bitfinex-derivatives","BTCF0:USTF0",1749227960997,1.23676708,105090.0,105080.0,0.30916542]
["bitfinex-derivatives","BTCF0:USTF0",1749227961600,1.24276708,105090.0,105080.0,0.30916542]
["bitfinex-derivatives","BTCF0:USTF0",1749227962801,1.24276708,105090.0,105080.0,0.01074175]
["bitfinex-derivatives","BTCF0:USTF0",1749227962990,1.12407616,105090.0,105080.0,0.01074175]
["bitfinex-derivatives","BTCF0:USTF0",1749227963901,0.1901666,105080.0,105070.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227964209,0.8704841,105080.0,105070.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227964393,0.97114212,105080.0,105070.0,0.00988311]
["bitfinex-derivatives","BTCF0:USTF0",1749227964591,0.97114212,105080.0,105070.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749227964788,0.97114212,105080.0,105070.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227964995,0.99114212,105080.0,105070.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749227965195,1.01714212,105080.0,105070.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749227967299,1.02714212,105080.0,105070.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749227967506,1.00114212,105080.0,105070.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749227967805,0.99414212,105080.0,105070.0,0.00134246]
["bitfinex-derivatives","BTCF0:USTF0",1749227968008,0.99414212,105080.0,105070.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749227968191,0.99414212,105080.0,105070.0,0.00134246]
["bitfinex-derivatives","BTCF0:USTF0",1749227968595,0.99414212,105080.0,105070.0,0.01101437]
["bitfinex-derivatives","BTCF0:USTF0",1749227968801,0.99414212,105080.0,105070.0,0.00134246]
["bitfinex-derivatives","BTCF0:USTF0",1749227973805,0.76952462,105080.0,105070.0,0.00134246]
["bitfinex-derivatives","BTCF0:USTF0",1749227974002,0.99414212,105080.0,105070.0,0.00134246]
["bitfinex-derivatives","BTCF0:USTF0",1749227975307,0.1902062,105060.0,105050.0,0.3002745]
["bitfinex-derivatives","BTCF0:USTF0",1749227975611,0.5510062,105060.0,105050.0,0.30917117]
["bitfinex-derivatives","BTCF0:USTF0",1749227975808,0.72330797,105060.0,105050.0,0.30917117]
["bitfinex-derivatives","BTCF0:USTF0",1749227976002,0.72330797,105060.0,105050.0,0.27917117]
["bitfinex-derivatives","BTCF0:USTF0",1749227976905,0.72330797,105060.0,105050.0,0.23161527]
["bitfinex-derivatives","BTCF0:USTF0",1749227977210,0.72330797,105060.0,105050.0,0.23162097]
["bitfinex-derivatives","BTCF0:USTF0",1749227977401,0.74430797,105060.0,105050.0,0.04239667]
["bitfinex-derivatives","BTCF0:USTF0",1749227977601,0.76330797,105060.0,105050.0,0.01069667]
["bitfinex-derivatives","BTCF0:USTF0",1749227977900,0.79500797,105060.0,105050.0,0.01049667]
["bitfinex-derivatives","BTCF0:USTF0",1749227978100,0.79500797,105060.0,105050.0,0.01069667]
["bitfinex-derivatives","BTCF0:USTF0",1749227978300,0.79500797,105060.0,105050.0,0.20092097]
["bitfinex-derivatives","BTCF0:USTF0",1749227978504,0.79500797,105060.0,105050.0,0.01069667]
["bitfinex-derivatives","BTCF0:USTF0",1749227979108,0.79500797,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227982209,1.01962547,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227983114,0.79500797,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227986015,0.79500797,105060.0,105050.0,0.1914243]
["bitfinex-derivatives","BTCF0:USTF0",1749227988004,0.76330797,105060.0,105050.0,0.1914243]
["bitfinex-derivatives","BTCF0:USTF0",1749227988209,1.20998797,105060.0,105050.0,0.1914243]
["bitfinex-derivatives","BTCF0:USTF0",1749227988709,1.20998797,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227988910,1.57078797,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227989715,1.79540547,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227989922,1.80540547,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749227990222,1.80540547,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227990407,1.80540547,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749227990605,1.80540547,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227990817,0.1902244,105050.0,105040.0,0.29874246]
["bitfinex-derivatives","BTCF0:USTF0",1749227991117,0.99750294,105050.0,105040.0,0.29723599]
["bitfinex-derivatives","BTCF0:USTF0",1749227991319,1.10790239,105050.0,105040.0,0.29723599]
["bitfinex-derivatives","BTCF0:USTF0",1749227991617,1.10790239,105050.0,105040.0,0.29743599]
["bitfinex-derivatives","BTCF0:USTF0",1749227993215,1.14490239,105050.0,105040.0,0.29843599]
["bitfinex-derivatives","BTCF0:USTF0",1749227994924,1.14490239,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227998923,0.92028489,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227999127,1.14490239,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749227999621,1.47490239,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228000829,1.25028489,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228001026,1.47490239,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228002924,1.59359331,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228003314,1.59359331,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749228003819,1.59359331,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228004426,1.47490239,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228004825,1.46390239,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749228005020,1.46390239,105050.0,105040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228005530,1.68259331,105050.0,105040.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749228005919,1.81220091,105050.0,105040.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228006924,1.80820091,105050.0,105040.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228007324,1.81782141,105050.0,105040.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228007731,1.81382141,105050.0,105040.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228009538,0.1902425,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228009741,1.65506,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228009934,1.7548388,105040.0,105030.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228010141,0.4148782,105030.0,105020.0,0.32993599]
["bitfinex-derivatives","BTCF0:USTF0",1749228010438,0.97446928,105030.0,105020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749228010622,1.08472123,105030.0,105020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749228010828,0.1902788,105020.0,105010.0,0.48112347]
["bitfinex-derivatives","BTCF0:USTF0",1749228011029,0.55133007,105020.0,105010.0,0.78374947]
["bitfinex-derivatives","BTCF0:USTF0",1749228011224,0.66133075,105020.0,105010.0,0.78374947]
["bitfinex-derivatives","BTCF0:USTF0",1749228011836,0.30053075,105020.0,105010.0,0.79335009]
["bitfinex-derivatives","BTCF0:USTF0",1749228012140,0.68033075,105020.0,105010.0,0.79335009]
["bitfinex-derivatives","BTCF0:USTF0",1749228013235,0.69933075,105020.0,105010.0,0.55548319]
["bitfinex-derivatives","BTCF0:USTF0",1749228013439,0.69933075,105020.0,105010.0,0.17328257]
["bitfinex-derivatives","BTCF0:USTF0",1749228013627,1.28824825,105020.0,105010.0,0.13328257]
["bitfinex-derivatives","BTCF0:USTF0",1749228014229,1.28824825,105020.0,105010.0,0.13348257]
["bitfinex-derivatives","BTCF0:USTF0",1749228015435,0.99824825,105020.0,105010.0,0.13348257]
["bitfinex-derivatives","BTCF0:USTF0",1749228015833,1.30824825,105020.0,105010.0,0.13348257]
["bitfinex-derivatives","BTCF0:USTF0",1749228017942,1.45017024,105020.0,105010.0,0.13348257]
["bitfinex-derivatives","BTCF0:USTF0",1749228019033,0.190315,105000.0,104990.0,0.39003599]
["bitfinex-derivatives","BTCF0:USTF0",1749228019332,1.79158428,105000.0,104990.0,0.39003599]
["bitfinex-derivatives","BTCF0:USTF0",1749228019530,1.85638428,105000.0,104990.0,0.39003599]
["bitfinex-derivatives","BTCF0:USTF0",1749228019737,1.63252059,105000.0,104990.0,0.58056909]
["bitfinex-derivatives","BTCF0:USTF0",1749228020229,1.27172059,105000.0,104990.0,0.58056909]
["bitfinex-derivatives","BTCF0:USTF0",1749228020430,1.28772059,105000.0,104990.0,0.58056909]
["bitfinex-derivatives","BTCF0:USTF0",1749228020630,1.30272059,105000.0,104990.0,0.58056909]
["bitfinex-derivatives","BTCF0:USTF0",1749228020831,1.30272059,105000.0,104990.0,0.39023599]
["bitfinex-derivatives","BTCF0:USTF0",1749228021137,1.28772059,105000.0,104990.0,0.39023599]
["bitfinex-derivatives","BTCF0:USTF0",1749228021331,1.66852059,105000.0,104990.0,0.39023599]
["bitfinex-derivatives","BTCF0:USTF0",1749228021840,1.67352059,105000.0,104990.0,0.39023599]
["bitfinex-derivatives","BTCF0:USTF0",1749228022639,1.89813809,105000.0,104990.0,0.39023599]
["bitfinex-derivatives","BTCF0:USTF0",1749228023237,1.67352059,105000.0,104990.0,0.58056909]
["bitfinex-derivatives","BTCF0:USTF0",1749228023542,0.86476559,105000.0,104990.0,0.62462279]
["bitfinex-derivatives","BTCF0:USTF0",1749228023837,0.14316559,105000.0,104990.0,1.75006139]
["bitfinex-derivatives","BTCF0:USTF0",1749228024039,0.0940194,105000.0,104990.0,2.11086139]
["bitfinex-derivatives","BTCF0:USTF0",1749228024336,0.0940194,105000.0,104990.0,1.63624389]
["bitfinex-derivatives","BTCF0:USTF0",1749228024542,0.0940194,105000.0,104990.0,1.88624389]
["bitfinex-derivatives","BTCF0:USTF0",1749228024743,0.0940194,105000.0,104990.0,1.9455974]
["bitfinex-derivatives","BTCF0:USTF0",1749228024940,0.0940194,105000.0,104990.0,2.1702149]
["bitfinex-derivatives","BTCF0:USTF0",1749228025147,0.28546,105010.0,105000.0,0.190315]
["bitfinex-derivatives","BTCF0:USTF0",1749228025440,0.33712658,105020.0,105010.0,0.1902969]
["bitfinex-derivatives","BTCF0:USTF0",1749228025629,0.33712658,105020.0,105010.0,0.4249144]
["bitfinex-derivatives","BTCF0:USTF0",1749228025835,0.33712658,105020.0,105010.0,0.42915482]
["bitfinex-derivatives","BTCF0:USTF0",1749228025836,0.5986649,105020.0,105010.0,0.42915482]
["bitfinex-derivatives","BTCF0:USTF0",1749228026036,0.33712658,105020.0,105010.0,0.42915482]
["bitfinex-derivatives","BTCF0:USTF0",1749228027745,0.33912658,105020.0,105010.0,0.43815482]
["bitfinex-derivatives","BTCF0:USTF0",1749228028136,0.69992658,105020.0,105010.0,0.43815482]
["bitfinex-derivatives","BTCF0:USTF0",1749228028337,0.69992658,105020.0,105010.0,0.46765482]
["bitfinex-derivatives","BTCF0:USTF0",1749228028743,0.69992658,105020.0,105010.0,0.49065482]
["bitfinex-derivatives","BTCF0:USTF0",1749228030836,0.73212658,105020.0,105010.0,0.49065482]
["bitfinex-derivatives","BTCF0:USTF0",1749228031445,0.73212658,105020.0,105010.0,0.03624042]
["bitfinex-derivatives","BTCF0:USTF0",1749228031645,0.73212658,105020.0,105010.0,0.22653602]
["bitfinex-derivatives","BTCF0:USTF0",1749228031841,0.73212658,105020.0,105010.0,0.22673602]
["bitfinex-derivatives","BTCF0:USTF0",1749228032751,0.73212658,105020.0,105010.0,0.03644042]
["bitfinex-derivatives","BTCF0:USTF0",1749228033052,0.76442658,105020.0,105010.0,0.03644042]
["bitfinex-derivatives","BTCF0:USTF0",1749228034444,0.98904408,105020.0,105010.0,0.03644042]
["bitfinex-derivatives","BTCF0:USTF0",1749228035444,1.01904408,105020.0,105010.0,0.03644042]
["bitfinex-derivatives","BTCF0:USTF0",1749228035849,1.01904408,105020.0,105010.0,0.03624042]
["bitfinex-derivatives","BTCF0:USTF0",1749228036045,1.01904408,105020.0,105010.0,0.03644042]
["bitfinex-derivatives","BTCF0:USTF0",1749228039355,0.1903136,105000.0,104990.0,0.3083693]
["bitfinex-derivatives","BTCF0:USTF0",1749228039554,0.9119136,105000.0,104990.0,0.498701]
["bitfinex-derivatives","BTCF0:USTF0",1749228039756,1.07524075,105000.0,104990.0,0.3085693]
["bitfinex-derivatives","BTCF0:USTF0",1749228040058,0.1903318,104990.0,104980.0,0.5365325]
["bitfinex-derivatives","BTCF0:USTF0",1749228040250,0.6137318,104990.0,104980.0,0.5365325]
["bitfinex-derivatives","BTCF0:USTF0",1749228040455,0.76491763,104990.0,104980.0,0.5365325]
["bitfinex-derivatives","BTCF0:USTF0",1749228040755,0.76491763,104990.0,104980.0,0.5367325]
["bitfinex-derivatives","BTCF0:USTF0",1749228040946,0.76491763,104990.0,104980.0,0.54646218]
["bitfinex-derivatives","BTCF0:USTF0",1749228041747,0.77991763,104990.0,104980.0,0.54646218]
["bitfinex-derivatives","BTCF0:USTF0",1749228041953,0.77991763,104990.0,104980.0,0.49887488]
["bitfinex-derivatives","BTCF0:USTF0",1749228042152,0.77991763,104990.0,104980.0,0.72349238]
["bitfinex-derivatives","BTCF0:USTF0",1749228042350,0.74961763,104990.0,104980.0,0.72349238]
["bitfinex-derivatives","BTCF0:USTF0",1749228042558,0.75055895,104990.0,104980.0,0.72349238]
["bitfinex-derivatives","BTCF0:USTF0",1749228042749,0.56022715,104990.0,104980.0,0.72349238]
["bitfinex-derivatives","BTCF0:USTF0",1749228042959,0.49762715,104990.0,104980.0,0.76349238]
["bitfinex-derivatives","BTCF0:USTF0",1749228043150,0.68796015,104990.0,104980.0,0.82489238]
["bitfinex-derivatives","BTCF0:USTF0",1749228043452,0.49762715,104990.0,104980.0,0.82489238]
["bitfinex-derivatives","BTCF0:USTF0",1749228043753,0.13682715,104990.0,104980.0,1.14569238]
["bitfinex-derivatives","BTCF0:USTF0",1749228043955,0.13682715,104990.0,104980.0,1.41569238]
["bitfinex-derivatives","BTCF0:USTF0",1749228044154,0.13682715,104990.0,104980.0,1.19107488]
["bitfinex-derivatives","BTCF0:USTF0",1749228044348,0.13682715,104990.0,104980.0,1.41569238]
["bitfinex-derivatives","BTCF0:USTF0",1749228044549,0.32715935,104990.0,104980.0,1.41569238]
["bitfinex-derivatives","BTCF0:USTF0",1749228045151,0.32715935,104990.0,104980.0,1.60619638]
["bitfinex-derivatives","BTCF0:USTF0",1749228045351,0.00014246,105000.0,104990.0,0.1903322]
["bitfinex-derivatives","BTCF0:USTF0",1749228045553,0.00014246,105000.0,104990.0,1.2940497]
["bitfinex-derivatives","BTCF0:USTF0",1749228045753,0.10896696,105000.0,104990.0,1.4845377]
["bitfinex-derivatives","BTCF0:USTF0",1749228046655,0.14096696,105000.0,104990.0,1.4845377]
["bitfinex-derivatives","BTCF0:USTF0",1749228046856,0.33128096,105000.0,104990.0,1.4845377]
["bitfinex-derivatives","BTCF0:USTF0",1749228047058,0.14096696,105000.0,104990.0,1.4845377]
["bitfinex-derivatives","BTCF0:USTF0",1749228047558,0.15196696,105000.0,104990.0,1.4855377]
["bitfinex-derivatives","BTCF0:USTF0",1749228048257,0.14196696,105000.0,104990.0,2.0396977]
["bitfinex-derivatives","BTCF0:USTF0",1749228048461,0.14196696,105000.0,104990.0,2.2396977]
["bitfinex-derivatives","BTCF0:USTF0",1749228050157,0.14196696,105000.0,104990.0,2.24393812]
["bitfinex-derivatives","BTCF0:USTF0",1749228052557,0.0952,105020.0,105010.0,0.1902955]
["bitfinex-derivatives","BTCF0:USTF0",1749228052859,0.36293724,105020.0,105010.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1749228053056,0.36293724,105020.0,105010.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1749228053366,0.72373724,105020.0,105010.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1749228053563,0.75573724,105020.0,105010.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1749228054156,0.39493724,105020.0,105010.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1749228054355,0.75573724,105020.0,105010.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1749228054656,0.75673724,105020.0,105010.0,0.489413]
["bitfinex-derivatives","BTCF0:USTF0",1749228054959,0.75673724,105020.0,105010.0,0.457913]
["bitfinex-derivatives","BTCF0:USTF0",1749228059655,0.39593724,105020.0,105010.0,0.457913]
["bitfinex-derivatives","BTCF0:USTF0",1749228060169,0.39594844,105020.0,105010.0,0.457913]
["bitfinex-derivatives","BTCF0:USTF0",1749228060766,0.75674844,105020.0,105010.0,0.457913]
["bitfinex-derivatives","BTCF0:USTF0",1749228061559,0.75674844,105020.0,105010.0,0.458113]
["bitfinex-derivatives","BTCF0:USTF0",1749228061969,0.75674844,105020.0,105010.0,0.2334955]
["bitfinex-derivatives","BTCF0:USTF0",1749228062169,0.75674844,105020.0,105010.0,0.458113]
["bitfinex-derivatives","BTCF0:USTF0",1749228062370,0.75674844,105020.0,105010.0,0.457913]
["bitfinex-derivatives","BTCF0:USTF0",1749228062671,0.75674844,105020.0,105010.0,0.2334955]
["bitfinex-derivatives","BTCF0:USTF0",1749228063672,0.75674844,105020.0,105010.0,0.458113]
["bitfinex-derivatives","BTCF0:USTF0",1749228065273,0.75674844,105020.0,105010.0,0.46235342]
["bitfinex-derivatives","BTCF0:USTF0",1749228065674,0.75674844,105020.0,105010.0,0.76095342]
["bitfinex-derivatives","BTCF0:USTF0",1749228068370,0.75674844,105020.0,105010.0,0.53633592]
["bitfinex-derivatives","BTCF0:USTF0",1749228068674,0.75674844,105020.0,105010.0,0.76095342]
["bitfinex-derivatives","BTCF0:USTF0",1749228071275,0.75674844,105020.0,105010.0,0.53633592]
["bitfinex-derivatives","BTCF0:USTF0",1749228072481,0.75674844,105020.0,105010.0,0.53613592]
["bitfinex-derivatives","BTCF0:USTF0",1749228072781,0.75674844,105020.0,105010.0,0.53633592]
["bitfinex-derivatives","BTCF0:USTF0",1749228073774,0.75674844,105020.0,105010.0,0.76095342]
["bitfinex-derivatives","BTCF0:USTF0",1749228074984,0.75674844,105020.0,105010.0,0.53633592]
["bitfinex-derivatives","BTCF0:USTF0",1749228076483,0.98136594,105020.0,105010.0,0.34604042]
["bitfinex-derivatives","BTCF0:USTF0",1749228076674,0.98136594,105020.0,105010.0,0.53634992]
["bitfinex-derivatives","BTCF0:USTF0",1749228076979,0.75674844,105020.0,105010.0,0.53634992]
["bitfinex-derivatives","BTCF0:USTF0",1749228077480,0.75674844,105020.0,105010.0,0.23754992]
["bitfinex-derivatives","BTCF0:USTF0",1749228077682,0.75674844,105020.0,105010.0,0.23774992]
["bitfinex-derivatives","BTCF0:USTF0",1749228078374,0.75674844,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228078575,0.75674844,105020.0,105010.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1749228079684,0.75674844,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228080184,0.75674844,105020.0,105010.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1749228080381,0.75674844,105020.0,105010.0,0.23754972]
["bitfinex-derivatives","BTCF0:USTF0",1749228080780,0.75674844,105020.0,105010.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1749228081682,0.75674844,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228081982,0.75674844,105020.0,105010.0,0.23774972]
["bitfinex-derivatives","BTCF0:USTF0",1749228082679,0.75674844,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228083282,0.75674844,105020.0,105010.0,0.23775122]
["bitfinex-derivatives","BTCF0:USTF0",1749228083582,0.75674844,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228085591,0.98136594,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228086483,1.02136594,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228086885,1.31136594,105020.0,105010.0,0.04724042]
["bitfinex-derivatives","BTCF0:USTF0",1749228087081,1.41136594,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228088984,1.73994844,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228089188,1.98456594,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228091891,1.98456594,105020.0,105010.0,0.04724042]
["bitfinex-derivatives","BTCF0:USTF0",1749228092086,1.98456594,105020.0,105010.0,0.04744042]
["bitfinex-derivatives","BTCF0:USTF0",1749228092290,0.19031,105010.0,105000.0,0.01720209]
["bitfinex-derivatives","BTCF0:USTF0",1749228092588,0.8387275,105010.0,105000.0,0.01740209]
["bitfinex-derivatives","BTCF0:USTF0",1749228092897,0.94335306,105010.0,105000.0,0.01740209]
["bitfinex-derivatives","BTCF0:USTF0",1749228093603,0.94335306,105010.0,105000.0,0.02440209]
["bitfinex-derivatives","BTCF0:USTF0",1749228093787,0.95335306,105010.0,105000.0,0.02440209]
["bitfinex-derivatives","BTCF0:USTF0",1749228093990,1.02913467,105010.0,105000.0,0.02440209]
["bitfinex-derivatives","BTCF0:USTF0",1749228094393,0.1903462,104990.0,104980.0,0.59400454]
["bitfinex-derivatives","BTCF0:USTF0",1749228094695,0.65875711,104990.0,104980.0,0.59400454]
["bitfinex-derivatives","BTCF0:USTF0",1749228094894,0.72175711,104990.0,104980.0,0.59400454]
["bitfinex-derivatives","BTCF0:USTF0",1749228095396,0.96565649,104990.0,104980.0,0.49883644]
["bitfinex-derivatives","BTCF0:USTF0",1749228095602,0.74103899,104990.0,104980.0,0.49883644]
["bitfinex-derivatives","BTCF0:USTF0",1749228095898,0.76403899,104990.0,104980.0,0.49903644]
["bitfinex-derivatives","BTCF0:USTF0",1749228096102,0.78503899,104990.0,104980.0,0.49903644]
["bitfinex-derivatives","BTCF0:USTF0",1749228096501,0.78503899,104990.0,104980.0,0.49883644]
["bitfinex-derivatives","BTCF0:USTF0",1749228096697,0.78503899,104990.0,104980.0,0.49903644]
["bitfinex-derivatives","BTCF0:USTF0",1749228097299,0.78503899,104990.0,104980.0,0.20043644]
["bitfinex-derivatives","BTCF0:USTF0",1749228106101,1.14583899,104990.0,104980.0,0.20043644]
["bitfinex-derivatives","BTCF0:USTF0",1749228106304,1.14583899,104990.0,104980.0,0.01007214]
["bitfinex-derivatives","BTCF0:USTF0",1749228106305,1.37045649,104990.0,104980.0,0.01007214]
["bitfinex-derivatives","BTCF0:USTF0",1749228106507,1.37045649,104990.0,104980.0,0.20043634]
["bitfinex-derivatives","BTCF0:USTF0",1749228106810,1.37045649,104990.0,104980.0,0.01007214]
["bitfinex-derivatives","BTCF0:USTF0",1749228107204,1.37045649,104990.0,104980.0,0.20043634]
["bitfinex-derivatives","BTCF0:USTF0",1749228107506,1.37045649,104990.0,104980.0,0.20023634]
["bitfinex-derivatives","BTCF0:USTF0",1749228107700,1.47045649,104990.0,104980.0,0.01007214]
["bitfinex-derivatives","BTCF0:USTF0",1749228107899,1.47045649,104990.0,104980.0,0.20043634]
["bitfinex-derivatives","BTCF0:USTF0",1749228108115,1.47045649,104990.0,104980.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749228108912,1.47045649,104990.0,104980.0,0.19070766]
["bitfinex-derivatives","BTCF0:USTF0",1749228109105,1.47045649,104990.0,104980.0,0.19050766]
["bitfinex-derivatives","BTCF0:USTF0",1749228109301,1.47045649,104990.0,104980.0,0.19070766]
["bitfinex-derivatives","BTCF0:USTF0",1749228109506,1.47045649,104990.0,104980.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749228110110,1.47045649,104990.0,104980.0,0.19494828]
["bitfinex-derivatives","BTCF0:USTF0",1749228110615,1.47045649,104990.0,104980.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228110807,1.47045649,104990.0,104980.0,0.19494828]
["bitfinex-derivatives","BTCF0:USTF0",1749228111008,1.47045649,104990.0,104980.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228111208,1.47045649,104990.0,104980.0,0.19494828]
["bitfinex-derivatives","BTCF0:USTF0",1749228112213,1.47045649,104990.0,104980.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228113517,1.47045649,104990.0,104980.0,0.19494828]
["bitfinex-derivatives","BTCF0:USTF0",1749228113823,1.47045649,104990.0,104980.0,0.19474828]
["bitfinex-derivatives","BTCF0:USTF0",1749228114021,1.47045649,104990.0,104980.0,0.00438288]
["bitfinex-derivatives","BTCF0:USTF0",1749228114319,1.47045649,104990.0,104980.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228117018,1.48045649,104990.0,104980.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228126915,1.91673649,104990.0,104980.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228127221,2.40530729,104990.0,104980.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228128620,2.40530729,104990.0,104970.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749228128621,0.190365,104980.0,104970.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749228128818,0.9786425,104980.0,104970.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749228129018,0.9786425,104980.0,104970.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1749228129019,1.44639686,104980.0,104970.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1749228129221,0.1904013,104960.0,104950.0,0.05934585]
["bitfinex-derivatives","BTCF0:USTF0",1749228129420,0.0476073,104950.0,104930.0,0.54841842]
["bitfinex-derivatives","BTCF0:USTF0",1749228129619,0.0476073,104950.0,104930.0,0.6073914]
["bitfinex-derivatives","BTCF0:USTF0",1749228129620,0.3608,104940.0,104930.0,0.6073914]
["bitfinex-derivatives","BTCF0:USTF0",1749228129822,0.55019081,104950.0,104940.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1749228130024,0.61265595,104950.0,104940.0,0.45711613]
["bitfinex-derivatives","BTCF0:USTF0",1749228130220,0.7148643,104950.0,104940.0,0.47401613]
["bitfinex-derivatives","BTCF0:USTF0",1749228131117,0.6899643,104950.0,104940.0,0.47501613]
["bitfinex-derivatives","BTCF0:USTF0",1749228131317,0.7049643,104950.0,104940.0,0.48851613]
["bitfinex-derivatives","BTCF0:USTF0",1749228132824,0.3441643,104950.0,104940.0,0.71313363]
["bitfinex-derivatives","BTCF0:USTF0",1749228133029,0.3441642,104950.0,104940.0,0.90370963]
["bitfinex-derivatives","BTCF0:USTF0",1749228133326,0.1537448,104950.0,104940.0,0.96305548]
["bitfinex-derivatives","BTCF0:USTF0",1749228133926,0.1537448,104950.0,104940.0,1.57385548]
["bitfinex-derivatives","BTCF0:USTF0",1749228134129,0.1537448,104950.0,104940.0,1.58385548]
["bitfinex-derivatives","BTCF0:USTF0",1749228134322,0.1537448,104950.0,104940.0,1.57385548]
["bitfinex-derivatives","BTCF0:USTF0",1749228135033,0.1537448,104950.0,104940.0,2.28147425]
["bitfinex-derivatives","BTCF0:USTF0",1749228137725,0.1537448,104950.0,104940.0,1.83223925]
["bitfinex-derivatives","BTCF0:USTF0",1749228137925,0.1537448,104950.0,104940.0,2.83459425]
["bitfinex-derivatives","BTCF0:USTF0",1749228138134,0.1537448,104950.0,104940.0,2.58459425]
["bitfinex-derivatives","BTCF0:USTF0",1749228138327,0.3441643,104950.0,104940.0,1.77455925]
["bitfinex-derivatives","BTCF0:USTF0",1749228138530,0.3441643,104950.0,104940.0,1.67067425]
["bitfinex-derivatives","BTCF0:USTF0",1749228138826,0.3441643,104950.0,104940.0,1.36067425]
["bitfinex-derivatives","BTCF0:USTF0",1749228139127,0.3441643,104950.0,104940.0,0.71086325]
["bitfinex-derivatives","BTCF0:USTF0",1749228139333,0.7049643,104950.0,104940.0,1.37018198]
["bitfinex-derivatives","BTCF0:USTF0",1749228139633,0.84457967,104950.0,104940.0,1.0760224]
["bitfinex-derivatives","BTCF0:USTF0",1749228139834,0.84457967,104950.0,104940.0,1.0758224]
["bitfinex-derivatives","BTCF0:USTF0",1749228140236,0.84457967,104950.0,104940.0,0.5229024]
["bitfinex-derivatives","BTCF0:USTF0",1749228140441,0.84457967,104950.0,104940.0,0.9691824]
["bitfinex-derivatives","BTCF0:USTF0",1749228140736,0.84457967,104950.0,104940.0,0.90983655]
["bitfinex-derivatives","BTCF0:USTF0",1749228141341,0.87607967,104950.0,104940.0,0.90983655]
["bitfinex-derivatives","BTCF0:USTF0",1749228142132,0.51527967,104950.0,104940.0,0.90983655]
["bitfinex-derivatives","BTCF0:USTF0",1749228142330,0.51527967,104950.0,104940.0,0.9691824]
["bitfinex-derivatives","BTCF0:USTF0",1749228143239,0.87607967,104950.0,104940.0,0.90983655]
["bitfinex-derivatives","BTCF0:USTF0",1749228145951,0.87607967,104950.0,104940.0,0.46355655]
["bitfinex-derivatives","BTCF0:USTF0",1749228146153,0.87607967,104950.0,104940.0,0.90983655]
["bitfinex-derivatives","BTCF0:USTF0",1749228147759,0.87607967,104950.0,104940.0,0.68521905]
["bitfinex-derivatives","BTCF0:USTF0",1749228147948,0.87607967,104950.0,104940.0,0.90983655]
["bitfinex-derivatives","BTCF0:USTF0",1749228149055,0.87607967,104950.0,104940.0,0.43095655]
["bitfinex-derivatives","BTCF0:USTF0",1749228151051,0.87607967,104950.0,104940.0,0.20633905]
["bitfinex-derivatives","BTCF0:USTF0",1749228151258,0.87607967,104950.0,104940.0,0.43095655]
["bitfinex-derivatives","BTCF0:USTF0",1749228153761,0.51527967,104950.0,104940.0,0.43095655]
["bitfinex-derivatives","BTCF0:USTF0",1749228154155,0.87607967,104950.0,104940.0,0.43095655]
["bitfinex-derivatives","BTCF0:USTF0",1749228154357,0.51527967,104950.0,104940.0,0.43095655]
["bitfinex-derivatives","BTCF0:USTF0",1749228154554,0.51527967,104950.0,104940.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1749228154857,0.87607967,104950.0,104940.0,0.7889024]
["bitfinex-derivatives","BTCF0:USTF0",1749228155156,0.87607967,104950.0,104940.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1749228155359,0.51527967,104950.0,104940.0,0.7889024]
["bitfinex-derivatives","BTCF0:USTF0",1749228155561,0.87607967,104950.0,104940.0,0.7889024]
["bitfinex-derivatives","BTCF0:USTF0",1749228156258,0.51527967,104950.0,104940.0,0.7889024]
["bitfinex-derivatives","BTCF0:USTF0",1749228158363,0.91019466,104950.0,104940.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1749228162068,0.89080067,104950.0,104940.0,0.50493905]
["bitfinex-derivatives","BTCF0:USTF0",1749228162255,0.89080067,104950.0,104940.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1749228162461,0.53000067,104950.0,104940.0,0.72935655]
["bitfinex-derivatives","BTCF0:USTF0",1749228162766,0.89080067,104950.0,104940.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1749228163571,0.8147853,104950.0,104940.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1749228164466,0.8147853,104950.0,104940.0,0.50493905]
["bitfinex-derivatives","BTCF0:USTF0",1749228164667,0.8147853,104950.0,104940.0,0.72955655]
["bitfinex-derivatives","BTCF0:USTF0",1749228165665,0.8147853,104950.0,104940.0,0.50493905]
["bitfinex-derivatives","BTCF0:USTF0",1749228173271,1.03995224,104950.0,104940.0,0.73010599]
["bitfinex-derivatives","BTCF0:USTF0",1749228173675,0.8147853,104950.0,104940.0,0.73010599]
["bitfinex-derivatives","BTCF0:USTF0",1749228174280,0.81519618,104950.0,104940.0,0.73010599]
["bitfinex-derivatives","BTCF0:USTF0",1749228175078,1.26143618,104950.0,104940.0,0.50493905]
["bitfinex-derivatives","BTCF0:USTF0",1749228175267,1.26143618,104950.0,104940.0,0.73010599]
["bitfinex-derivatives","BTCF0:USTF0",1749228175470,1.26143618,104950.0,104940.0,0.50493905]
["bitfinex-derivatives","BTCF0:USTF0",1749228175763,1.26143618,104950.0,104940.0,0.73010599]
["bitfinex-derivatives","BTCF0:USTF0",1749228180881,1.26139721,104950.0,104940.0,0.73010599]
["bitfinex-derivatives","BTCF0:USTF0",1749228182168,0.45435721,104950.0,104940.0,0.43150599]
["bitfinex-derivatives","BTCF0:USTF0",1749228182374,0.23243771,104950.0,104940.0,1.01747293]
["bitfinex-derivatives","BTCF0:USTF0",1749228182568,0.23243771,104950.0,104940.0,1.1364917]
["bitfinex-derivatives","BTCF0:USTF0",1749228183272,0.23243771,104950.0,104940.0,1.04733125]
["bitfinex-derivatives","BTCF0:USTF0",1749228183675,0.23243771,104950.0,104940.0,0.82223515]
["bitfinex-derivatives","BTCF0:USTF0",1749228183881,0.42286141,104950.0,104940.0,0.82223515]
["bitfinex-derivatives","BTCF0:USTF0",1749228184580,0.23243771,104950.0,104940.0,0.82223515]
["bitfinex-derivatives","BTCF0:USTF0",1749228184882,0.42286151,104950.0,104940.0,0.82223515]
["bitfinex-derivatives","BTCF0:USTF0",1749228185070,0.23243771,104950.0,104940.0,1.04733125]
["bitfinex-derivatives","BTCF0:USTF0",1749228185984,0.23243771,104950.0,104940.0,1.49349125]
["bitfinex-derivatives","BTCF0:USTF0",1749228186185,0.16883771,104950.0,104940.0,1.50349125]
["bitfinex-derivatives","BTCF0:USTF0",1749228186378,0.16883771,104950.0,104940.0,1.52039125]
["bitfinex-derivatives","BTCF0:USTF0",1749228186575,0.24539459,104950.0,104940.0,1.52039125]
["bitfinex-derivatives","BTCF0:USTF0",1749228186982,0.24539459,104950.0,104940.0,1.81899125]
["bitfinex-derivatives","BTCF0:USTF0",1749228187181,0.24539459,104950.0,104940.0,1.36879905]
["bitfinex-derivatives","BTCF0:USTF0",1749228187383,0.24539459,104950.0,104940.0,1.81899125]
["bitfinex-derivatives","BTCF0:USTF0",1749228187578,0.27829459,104950.0,104940.0,1.81899125]
["bitfinex-derivatives","BTCF0:USTF0",1749228189688,0.27829459,104950.0,104940.0,1.57699515]
["bitfinex-derivatives","BTCF0:USTF0",1749228191380,0.27829459,104950.0,104940.0,1.13083515]
["bitfinex-derivatives","BTCF0:USTF0",1749228191381,0.46871829,104950.0,104940.0,1.13083515]
["bitfinex-derivatives","BTCF0:USTF0",1749228191581,0.46871829,104950.0,104940.0,0.47143515]
["bitfinex-derivatives","BTCF0:USTF0",1749228191782,0.49941829,104950.0,104940.0,0.47143515]
["bitfinex-derivatives","BTCF0:USTF0",1749228191982,0.49941829,104950.0,104940.0,0.47123515]
["bitfinex-derivatives","BTCF0:USTF0",1749228192281,0.49941829,104950.0,104940.0,0.47143515]
["bitfinex-derivatives","BTCF0:USTF0",1749228201908,0.49941829,104950.0,104940.0,0.77003515]
["bitfinex-derivatives","BTCF0:USTF0",1749228202108,0.49941829,104950.0,104940.0,0.74003515]
["bitfinex-derivatives","BTCF0:USTF0",1749228203207,0.49941829,104950.0,104940.0,0.74006779]
["bitfinex-derivatives","BTCF0:USTF0",1749228205812,0.49941829,104950.0,104940.0,0.82908656]
["bitfinex-derivatives","BTCF0:USTF0",1749228206015,0.86021829,104950.0,104940.0,0.82908656]
["bitfinex-derivatives","BTCF0:USTF0",1749228206213,0.86021829,104950.0,104940.0,0.74006779]
["bitfinex-derivatives","BTCF0:USTF0",1749228206214,0.49941829,104950.0,104940.0,0.74006779]
["bitfinex-derivatives","BTCF0:USTF0",1749228206407,0.49941829,104950.0,104940.0,0.73986779]
["bitfinex-derivatives","BTCF0:USTF0",1749228206713,0.49941829,104950.0,104940.0,0.74006779]
["bitfinex-derivatives","BTCF0:USTF0",1749228208818,0.86021829,104950.0,104940.0,0.96519653]
["bitfinex-derivatives","BTCF0:USTF0",1749228209119,0.86021829,104950.0,104940.0,0.74006779]
["bitfinex-derivatives","BTCF0:USTF0",1749228210013,0.86021829,104950.0,104940.0,0.73986779]
["bitfinex-derivatives","BTCF0:USTF0",1749228210206,0.86021829,104950.0,104940.0,0.51493905]
["bitfinex-derivatives","BTCF0:USTF0",1749228210414,0.86021829,104950.0,104940.0,0.74006779]
["bitfinex-derivatives","BTCF0:USTF0",1749228212521,0.49941829,104950.0,104940.0,0.74006779]
["bitfinex-derivatives","BTCF0:USTF0",1749228212716,0.86021829,104950.0,104940.0,0.74006779]
["bitfinex-derivatives","BTCF0:USTF0",1749228214316,1.08534703,104950.0,104940.0,0.73986779]
["bitfinex-derivatives","BTCF0:USTF0",1749228214511,1.08534703,104950.0,104940.0,0.72986779]
["bitfinex-derivatives","BTCF0:USTF0",1749228214711,0.86021829,104950.0,104940.0,0.50493905]
["bitfinex-derivatives","BTCF0:USTF0",1749228215216,1.08534703,104950.0,104940.0,0.50493905]
["bitfinex-derivatives","BTCF0:USTF0",1749228215421,1.08534703,104950.0,104940.0,0.50494335]
["bitfinex-derivatives","BTCF0:USTF0",1749228215816,1.08534703,104950.0,104940.0,0.50474335]
["bitfinex-derivatives","BTCF0:USTF0",1749228216015,1.19186703,104950.0,104940.0,0.50474335]
["bitfinex-derivatives","BTCF0:USTF0",1749228216314,1.51186703,104950.0,104940.0,0.50494335]
["bitfinex-derivatives","BTCF0:USTF0",1749228217314,0.19046,104930.0,104920.0,0.45276898]
["bitfinex-derivatives","BTCF0:USTF0",1749228217515,0.81087564,104930.0,104920.0,1.18457365]
["bitfinex-derivatives","BTCF0:USTF0",1749228217719,0.75895655,104930.0,104920.0,0.95944491]
["bitfinex-derivatives","BTCF0:USTF0",1749228218218,0.75895655,104930.0,104920.0,1.18457365]
["bitfinex-derivatives","BTCF0:USTF0",1749228218623,0.99208529,104930.0,104920.0,1.18477365]
["bitfinex-derivatives","BTCF0:USTF0",1749228218926,1.00408529,104930.0,104920.0,0.87477365]
["bitfinex-derivatives","BTCF0:USTF0",1749228219119,1.00408529,104930.0,104920.0,0.64964491]
["bitfinex-derivatives","BTCF0:USTF0",1749228219320,0.77895655,104930.0,104920.0,0.64964491]
["bitfinex-derivatives","BTCF0:USTF0",1749228221815,0.77895655,104930.0,104920.0,0.64944491]
["bitfinex-derivatives","BTCF0:USTF0",1749228222021,0.77895655,104930.0,104920.0,1.24499422]
["bitfinex-derivatives","BTCF0:USTF0",1749228222022,0.22769655,104930.0,104920.0,1.24499422]
["bitfinex-derivatives","BTCF0:USTF0",1749228222323,0.22769655,104930.0,104920.0,1.03993735]
["bitfinex-derivatives","BTCF0:USTF0",1749228222522,0.22769655,104930.0,104920.0,1.29689422]
["bitfinex-derivatives","BTCF0:USTF0",1749228223417,0.22769655,104930.0,104920.0,1.07163735]
["bitfinex-derivatives","BTCF0:USTF0",1749228223724,0.22769655,104930.0,104920.0,1.29689422]
["bitfinex-derivatives","BTCF0:USTF0",1749228225226,0.22769655,104930.0,104920.0,0.93609422]
["bitfinex-derivatives","BTCF0:USTF0",1749228229725,0.22769655,104930.0,104920.0,0.94033464]
["bitfinex-derivatives","BTCF0:USTF0",1749228231520,0.41815025,104930.0,104920.0,0.90863464]
["bitfinex-derivatives","BTCF0:USTF0",1749228231725,0.22769655,104930.0,104920.0,0.90863464]
["bitfinex-derivatives","BTCF0:USTF0",1749228234630,1.22487355,104930.0,104920.0,0.58814177]
["bitfinex-derivatives","BTCF0:USTF0",1749228234833,1.22487355,104930.0,104920.0,0.79319864]
["bitfinex-derivatives","BTCF0:USTF0",1749228235227,1.22487355,104930.0,104920.0,0.79339864]
["bitfinex-derivatives","BTCF0:USTF0",1749228235626,0.86407355,104930.0,104920.0,0.79339864]
["bitfinex-derivatives","BTCF0:USTF0",1749228235827,1.22487355,104930.0,104920.0,0.79339864]
["bitfinex-derivatives","BTCF0:USTF0",1749228241328,0.0952438,104920.0,104900.0,0.51498097]
["bitfinex-derivatives","BTCF0:USTF0",1749228241528,0.0305,104910.0,104900.0,0.87180707]
["bitfinex-derivatives","BTCF0:USTF0",1749228241834,0.19030233,104920.0,104910.0,0.1904916]
["bitfinex-derivatives","BTCF0:USTF0",1749228242030,0.11633846,104920.0,104910.0,0.77654847]
["bitfinex-derivatives","BTCF0:USTF0",1749228242235,0.32282039,104920.0,104910.0,0.80754847]
["bitfinex-derivatives","BTCF0:USTF0",1749228242532,0.33182039,104920.0,104910.0,0.80754847]
["bitfinex-derivatives","BTCF0:USTF0",1749228243125,0.52229379,104920.0,104910.0,0.56094995]
["bitfinex-derivatives","BTCF0:USTF0",1749228243325,0.55499379,104920.0,104910.0,0.42540682]
["bitfinex-derivatives","BTCF0:USTF0",1749228243533,0.55499379,104920.0,104910.0,0.42560682]
["bitfinex-derivatives","BTCF0:USTF0",1749228244234,0.56699379,104920.0,104910.0,0.42560682]
["bitfinex-derivatives","BTCF0:USTF0",1749228244627,0.53352575,104920.0,104910.0,0.42560682]
["bitfinex-derivatives","BTCF0:USTF0",1749228244828,0.53652575,104920.0,104910.0,0.20034995]
["bitfinex-derivatives","BTCF0:USTF0",1749228245029,0.53652575,104920.0,104910.0,0.20459037]
["bitfinex-derivatives","BTCF0:USTF0",1749228245230,0.53652575,104920.0,104910.0,0.26403766]
["bitfinex-derivatives","BTCF0:USTF0",1749228245429,0.53652575,104920.0,104910.0,0.20459037]
["bitfinex-derivatives","BTCF0:USTF0",1749228246233,0.53652575,104920.0,104910.0,0.26403766]
["bitfinex-derivatives","BTCF0:USTF0",1749228246834,0.53652575,104920.0,104910.0,0.20459037]
["bitfinex-derivatives","BTCF0:USTF0",1749228247233,0.34605235,104920.0,104910.0,0.85009453]
["bitfinex-derivatives","BTCF0:USTF0",1749228247647,0.31335235,104920.0,104910.0,1.1770514]
["bitfinex-derivatives","BTCF0:USTF0",1749228247846,0.31335235,104920.0,104910.0,1.22352288]
["bitfinex-derivatives","BTCF0:USTF0",1749228248529,0.31335235,104920.0,104910.0,0.99826601]
["bitfinex-derivatives","BTCF0:USTF0",1749228249644,0.34680829,104920.0,104910.0,0.99826601]
["bitfinex-derivatives","BTCF0:USTF0",1749228249844,0.53728179,104920.0,104910.0,0.99826601]
["bitfinex-derivatives","BTCF0:USTF0",1749228250833,0.53728369,104920.0,104910.0,0.99826601]
["bitfinex-derivatives","BTCF0:USTF0",1749228251442,0.34680829,104920.0,104910.0,0.99826601]
["bitfinex-derivatives","BTCF0:USTF0",1749228251642,0.53728359,104920.0,104910.0,0.99826601]
["bitfinex-derivatives","BTCF0:USTF0",1749228252037,0.53728359,104920.0,104910.0,1.29686601]
["bitfinex-derivatives","BTCF0:USTF0",1749228252843,0.53728359,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228253842,0.34680829,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228254145,0.53728459,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228254338,0.34680829,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228254545,0.53728389,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228254745,0.53728389,104920.0,104910.0,1.50522288]
["bitfinex-derivatives","BTCF0:USTF0",1749228255136,0.34680829,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228255849,0.31335235,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228256647,0.50382795,104920.0,104910.0,1.05470914]
["bitfinex-derivatives","BTCF0:USTF0",1749228256848,0.53847897,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228257540,0.56967897,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228260950,0.46967897,104920.0,104910.0,1.27996601]
["bitfinex-derivatives","BTCF0:USTF0",1749228261150,0.46967897,104920.0,104910.0,1.24826845]
["bitfinex-derivatives","BTCF0:USTF0",1749228261743,0.46967897,104920.0,104910.0,1.28076845]
["bitfinex-derivatives","BTCF0:USTF0",1749228262244,0.27920337,104920.0,104910.0,0.98216845]
["bitfinex-derivatives","BTCF0:USTF0",1749228262449,0.24800337,104920.0,104910.0,1.20742776]
["bitfinex-derivatives","BTCF0:USTF0",1749228262649,0.21750337,104920.0,104910.0,1.23712776]
["bitfinex-derivatives","BTCF0:USTF0",1749228263352,0.18450337,104920.0,104910.0,1.23712776]
["bitfinex-derivatives","BTCF0:USTF0",1749228263745,0.18450337,104920.0,104910.0,1.34360776]
["bitfinex-derivatives","BTCF0:USTF0",1749228265352,0.21770337,104920.0,104910.0,1.3306905]
["bitfinex-derivatives","BTCF0:USTF0",1749228265560,0.24870337,104920.0,104910.0,1.3306905]
["bitfinex-derivatives","BTCF0:USTF0",1749228265758,0.24870337,104920.0,104910.0,1.3137905]
["bitfinex-derivatives","BTCF0:USTF0",1749228266653,0.24870337,104920.0,104910.0,1.08858982]
["bitfinex-derivatives","BTCF0:USTF0",1749228267154,0.24870337,104920.0,104910.0,1.3137905]
["bitfinex-derivatives","BTCF0:USTF0",1749228268554,0.24870337,104920.0,104910.0,1.08858982]
["bitfinex-derivatives","BTCF0:USTF0",1749228268759,0.24870337,104920.0,104910.0,0.98210982]
["bitfinex-derivatives","BTCF0:USTF0",1749228268957,0.24870337,104920.0,104910.0,1.42782982]
["bitfinex-derivatives","BTCF0:USTF0",1749228270258,0.24870337,104920.0,104910.0,1.6530305]
["bitfinex-derivatives","BTCF0:USTF0",1749228272352,0.24870337,104920.0,104910.0,1.6528305]
["bitfinex-derivatives","BTCF0:USTF0",1749228272858,0.24870337,104920.0,104910.0,1.9516305]
["bitfinex-derivatives","BTCF0:USTF0",1749228273169,0.24870337,104920.0,104910.0,1.86261173]
["bitfinex-derivatives","BTCF0:USTF0",1749228273358,0.27910337,104920.0,104910.0,1.86261173]
["bitfinex-derivatives","BTCF0:USTF0",1749228274253,0.24870337,104920.0,104910.0,1.86261173]
["bitfinex-derivatives","BTCF0:USTF0",1749228274453,0.24870337,104920.0,104910.0,1.89231173]
["bitfinex-derivatives","BTCF0:USTF0",1749228275165,0.24870337,104920.0,104910.0,1.42911037]
["bitfinex-derivatives","BTCF0:USTF0",1749228275461,0.24870337,104920.0,104910.0,1.87951173]
["bitfinex-derivatives","BTCF0:USTF0",1749228275654,0.24870337,104920.0,104910.0,1.86261173]
["bitfinex-derivatives","BTCF0:USTF0",1749228276658,0.28070337,104920.0,104910.0,1.86261173]
["bitfinex-derivatives","BTCF0:USTF0",1749228277760,0.24870337,104920.0,104910.0,1.86261173]
["bitfinex-derivatives","BTCF0:USTF0",1749228278063,0.24870337,104920.0,104910.0,1.9685305]
["bitfinex-derivatives","BTCF0:USTF0",1749228278266,0.24870337,104920.0,104910.0,1.9813305]
["bitfinex-derivatives","BTCF0:USTF0",1749228279065,0.032,104930.0,104920.0,0.1904736]
["bitfinex-derivatives","BTCF0:USTF0",1749228279266,0.0938,104930.0,104920.0,0.93253017]
["bitfinex-derivatives","BTCF0:USTF0",1749228279456,0.1940671,104930.0,104920.0,0.93253017]
["bitfinex-derivatives","BTCF0:USTF0",1749228280065,0.1940671,104930.0,104920.0,0.99253017]
["bitfinex-derivatives","BTCF0:USTF0",1749228280563,0.2040671,104930.0,104920.0,0.99353017]
["bitfinex-derivatives","BTCF0:USTF0",1749228280763,0.2040671,104930.0,104920.0,1.23353017]
["bitfinex-derivatives","BTCF0:USTF0",1749228281275,0.2130671,104930.0,104920.0,1.23453017]
["bitfinex-derivatives","BTCF0:USTF0",1749228282371,0.1810671,104930.0,104920.0,1.53313017]
["bitfinex-derivatives","BTCF0:USTF0",1749228283257,0.1810671,104930.0,104920.0,1.62214894]
["bitfinex-derivatives","BTCF0:USTF0",1749228288567,0.1780671,104930.0,104920.0,1.62214894]
["bitfinex-derivatives","BTCF0:USTF0",1749228288876,0.1750671,104930.0,104920.0,1.53313017]
["bitfinex-derivatives","BTCF0:USTF0",1749228289065,0.1750671,104930.0,104920.0,1.56293017]
["bitfinex-derivatives","BTCF0:USTF0",1749228290065,0.1750671,104930.0,104920.0,1.68162187]
["bitfinex-derivatives","BTCF0:USTF0",1749228290469,0.20997107,104960.0,104950.0,0.1904192]
["bitfinex-derivatives","BTCF0:USTF0",1749228290668,0.05246737,104960.0,104950.0,0.77641988]
["bitfinex-derivatives","BTCF0:USTF0",1749228290860,0.34948254,104960.0,104950.0,0.77641988]
["bitfinex-derivatives","BTCF0:USTF0",1749228291268,0.38402701,104960.0,104950.0,0.77641988]
["bitfinex-derivatives","BTCF0:USTF0",1749228291660,0.38502701,104960.0,104950.0,0.78141988]
["bitfinex-derivatives","BTCF0:USTF0",1749228292159,0.38502701,104960.0,104950.0,0.79141988]
["bitfinex-derivatives","BTCF0:USTF0",1749228292360,0.4559787,104990.0,104970.0,0.0951842]
["bitfinex-derivatives","BTCF0:USTF0",1749228292573,0.2206648,104980.0,104970.0,0.7786812]
["bitfinex-derivatives","BTCF0:USTF0",1749228292759,0.33031612,104980.0,104970.0,0.8262767]
["bitfinex-derivatives","BTCF0:USTF0",1749228292962,0.0303,104980.0,104970.0,0.8262767]
["bitfinex-derivatives","BTCF0:USTF0",1749228293162,0.13995132,104980.0,104970.0,0.8262767]
["bitfinex-derivatives","BTCF0:USTF0",1749228293669,0.20235132,104980.0,104970.0,1.63747806]
["bitfinex-derivatives","BTCF0:USTF0",1749228293872,0.20235132,104980.0,104970.0,1.64747806]
["bitfinex-derivatives","BTCF0:USTF0",1749228294083,0.20235132,104980.0,104970.0,1.43199276]
["bitfinex-derivatives","BTCF0:USTF0",1749228294267,0.20235132,104980.0,104970.0,1.50998734]
["bitfinex-derivatives","BTCF0:USTF0",1749228294879,0.17605132,104980.0,104970.0,1.65719344]
["bitfinex-derivatives","BTCF0:USTF0",1749228295065,0.17605132,104980.0,104970.0,2.10199344]
["bitfinex-derivatives","BTCF0:USTF0",1749228295271,0.17905132,104980.0,104970.0,2.10199344]
["bitfinex-derivatives","BTCF0:USTF0",1749228296671,0.11665132,104980.0,104970.0,2.10199344]
["bitfinex-derivatives","BTCF0:USTF0",1749228297375,0.11765132,104980.0,104970.0,2.10199344]
["bitfinex-derivatives","BTCF0:USTF0",1749228297676,0.11765132,104980.0,104970.0,2.40059344]
["bitfinex-derivatives","BTCF0:USTF0",1749228299176,0.09514246,104990.0,104980.0,0.1903648]
["bitfinex-derivatives","BTCF0:USTF0",1749228299368,0.09514246,104990.0,104980.0,1.24408548]
["bitfinex-derivatives","BTCF0:USTF0",1749228299568,0.09514246,104990.0,104980.0,1.27628548]
["bitfinex-derivatives","BTCF0:USTF0",1749228299569,0.17376092,104990.0,104980.0,1.27628548]
["bitfinex-derivatives","BTCF0:USTF0",1749228300276,0.17376092,104990.0,104980.0,1.0520848]
["bitfinex-derivatives","BTCF0:USTF0",1749228300277,0.17976092,104990.0,104980.0,1.0520848]
["bitfinex-derivatives","BTCF0:USTF0",1749228300483,0.18576092,104990.0,104980.0,1.24508548]
["bitfinex-derivatives","BTCF0:USTF0",1749228300674,0.21706092,104990.0,104980.0,1.24508548]
["bitfinex-derivatives","BTCF0:USTF0",1749228302774,0.21706092,104990.0,104980.0,0.9135648]
["bitfinex-derivatives","BTCF0:USTF0",1749228302986,0.21706092,104990.0,104980.0,1.65896548]
["bitfinex-derivatives","BTCF0:USTF0",1749228303284,0.21706092,104990.0,104980.0,1.10736548]
["bitfinex-derivatives","BTCF0:USTF0",1749228303478,0.21706092,104990.0,104980.0,1.65896548]
["bitfinex-derivatives","BTCF0:USTF0",1749228304282,0.40740762,104990.0,104980.0,0.8821648]
["bitfinex-derivatives","BTCF0:USTF0",1749228304470,0.21706092,104990.0,104980.0,1.65904548]
["bitfinex-derivatives","BTCF0:USTF0",1749228305474,0.21706092,104990.0,104980.0,1.10756548]
["bitfinex-derivatives","BTCF0:USTF0",1749228305676,0.21706092,104990.0,104980.0,1.65900548]
["bitfinex-derivatives","BTCF0:USTF0",1749228305975,0.21706092,104990.0,104980.0,1.6632459]
["bitfinex-derivatives","BTCF0:USTF0",1749228308376,0.21706092,104990.0,104980.0,1.9618459]
["bitfinex-derivatives","BTCF0:USTF0",1749228309381,0.21706092,104990.0,104980.0,1.4104059]
["bitfinex-derivatives","BTCF0:USTF0",1749228309583,0.21706092,104990.0,104980.0,1.9618059]
["bitfinex-derivatives","BTCF0:USTF0",1749228311591,0.18576092,104990.0,104980.0,1.9931059]
["bitfinex-derivatives","BTCF0:USTF0",1749228311780,0.18576092,104990.0,104980.0,2.0566059]
["bitfinex-derivatives","BTCF0:USTF0",1749228314688,0.18576092,104990.0,104980.0,1.9931059]
["bitfinex-derivatives","BTCF0:USTF0",1749228314883,0.21876092,104990.0,104980.0,1.9931059]
["bitfinex-derivatives","BTCF0:USTF0",1749228321295,0.25322403,104990.0,104980.0,2.0822538]
["bitfinex-derivatives","BTCF0:USTF0",1749228323207,0.25322403,104990.0,104980.0,1.9931059]
["bitfinex-derivatives","BTCF0:USTF0",1749228324403,0.25322403,104990.0,104980.0,2.0822538]
["bitfinex-derivatives","BTCF0:USTF0",1749228324808,0.25322403,104990.0,104980.0,2.1128538]
["bitfinex-derivatives","BTCF0:USTF0",1749228325399,0.22022403,104990.0,104980.0,2.10047457]
["bitfinex-derivatives","BTCF0:USTF0",1749228326007,0.15702403,104990.0,104980.0,2.10047457]
["bitfinex-derivatives","BTCF0:USTF0",1749228329025,0.15702403,104990.0,104980.0,1.87527389]
["bitfinex-derivatives","BTCF0:USTF0",1749228329325,0.15702403,104990.0,104980.0,2.10047457]
["bitfinex-derivatives","BTCF0:USTF0",1749228330724,0.15702403,104990.0,104980.0,1.87527389]
["bitfinex-derivatives","BTCF0:USTF0",1749228330914,0.15702403,104990.0,104980.0,2.10047457]
["bitfinex-derivatives","BTCF0:USTF0",1749228332524,0.15702403,104990.0,104980.0,2.46127457]
["bitfinex-derivatives","BTCF0:USTF0",1749228333216,0.15702403,104990.0,104980.0,2.37212667]
["bitfinex-derivatives","BTCF0:USTF0",1749228334425,0.15702403,104990.0,104980.0,2.49081837]
["bitfinex-derivatives","BTCF0:USTF0",1749228337930,0.19002403,104990.0,104980.0,2.49081837]
["bitfinex-derivatives","BTCF0:USTF0",1749228338821,0.19002403,104990.0,104980.0,2.26561769]
["bitfinex-derivatives","BTCF0:USTF0",1749228339028,0.19002403,104990.0,104980.0,2.49081837]
["bitfinex-derivatives","BTCF0:USTF0",1749228339221,0.22122403,104990.0,104980.0,2.49081837]
["bitfinex-derivatives","BTCF0:USTF0",1749228340222,0.22122403,104990.0,104980.0,1.65231769]
["bitfinex-derivatives","BTCF0:USTF0",1749228340420,0.41157063,104990.0,104980.0,2.17358079]
["bitfinex-derivatives","BTCF0:USTF0",1749228340633,0.41157063,104990.0,104980.0,2.39898147]
["bitfinex-derivatives","BTCF0:USTF0",1749228341525,0.41157063,104990.0,104980.0,2.39878147]
["bitfinex-derivatives","BTCF0:USTF0",1749228341722,0.41157063,104990.0,104980.0,2.39898147]
["bitfinex-derivatives","BTCF0:USTF0",1749228341922,0.41157063,104990.0,104980.0,2.29294147]
["bitfinex-derivatives","BTCF0:USTF0",1749228342318,0.63677131,104990.0,104980.0,0.90126079]
["bitfinex-derivatives","BTCF0:USTF0",1749228342519,0.99757131,104990.0,104980.0,0.71126079]
["bitfinex-derivatives","BTCF0:USTF0",1749228342920,0.99757131,104990.0,104980.0,0.30384042]
["bitfinex-derivatives","BTCF0:USTF0",1749228343124,0.99757131,104990.0,104980.0,0.20424042]
["bitfinex-derivatives","BTCF0:USTF0",1749228343431,1.88295531,104990.0,104980.0,0.39440522]
["bitfinex-derivatives","BTCF0:USTF0",1749228343729,1.88295531,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228348135,1.63295531,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228350135,1.18807531,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228350535,0.77237063,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228358045,0.99757131,104990.0,104980.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228358246,1.18807531,104990.0,104980.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228358449,1.43807531,104990.0,104980.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749228358650,1.06287463,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228358945,1.61375463,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228359350,1.06287463,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228359546,1.42325063,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228363248,0.87237063,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228363450,1.42325063,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228363755,1.42325063,104990.0,104980.0,0.4200059]
["bitfinex-derivatives","BTCF0:USTF0",1749228365253,1.42325063,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228365455,0.87237063,104990.0,104980.0,0.19480522]
["bitfinex-derivatives","BTCF0:USTF0",1749228365655,0.87237063,104990.0,104980.0,0.4500059]
["bitfinex-derivatives","BTCF0:USTF0",1749228365855,0.87237063,104990.0,104980.0,0.4803059]
["bitfinex-derivatives","BTCF0:USTF0",1749228367356,0.87237063,104990.0,104980.0,0.5130059]
["bitfinex-derivatives","BTCF0:USTF0",1749228367552,0.64902403,104990.0,104980.0,0.5130059]
["bitfinex-derivatives","BTCF0:USTF0",1749228367756,0.47857283,104990.0,104980.0,0.7430059]
["bitfinex-derivatives","BTCF0:USTF0",1749228367957,0.47857283,104990.0,104980.0,0.7744059]
["bitfinex-derivatives","BTCF0:USTF0",1749228369855,0.37857283,104990.0,104980.0,0.7744059]
["bitfinex-derivatives","BTCF0:USTF0",1749228371863,0.34737283,104990.0,104980.0,0.7744059]
["bitfinex-derivatives","BTCF0:USTF0",1749228373167,0.15702403,104990.0,104980.0,1.1352059]
["bitfinex-derivatives","BTCF0:USTF0",1749228373850,0.15702403,104990.0,104980.0,1.44964138]
["bitfinex-derivatives","BTCF0:USTF0",1749228374052,0.64839116,105020.0,105010.0,0.1903102]
["bitfinex-derivatives","BTCF0:USTF0",1749228374361,0.50984043,105020.0,105010.0,0.41551088]
["bitfinex-derivatives","BTCF0:USTF0",1749228374556,0.30923253,105020.0,105010.0,0.57821088]
["bitfinex-derivatives","BTCF0:USTF0",1749228374865,0.30903253,105020.0,105010.0,0.57821088]
["bitfinex-derivatives","BTCF0:USTF0",1749228375167,0.30923253,105020.0,105010.0,0.57821088]
["bitfinex-derivatives","BTCF0:USTF0",1749228375367,0.31023253,105020.0,105010.0,0.60121088]
["bitfinex-derivatives","BTCF0:USTF0",1749228376358,0.11974043,105020.0,105010.0,0.96201088]
["bitfinex-derivatives","BTCF0:USTF0",1749228376558,0.31023203,105020.0,105010.0,1.26201088]
["bitfinex-derivatives","BTCF0:USTF0",1749228377266,0.12094043,105020.0,105010.0,1.28601088]
["bitfinex-derivatives","BTCF0:USTF0",1749228378759,0.31123343,105020.0,105010.0,1.28601088]
["bitfinex-derivatives","BTCF0:USTF0",1749228380468,0.31123343,105020.0,105010.0,0.92521088]
["bitfinex-derivatives","BTCF0:USTF0",1749228381068,0.31123343,105020.0,105010.0,0.9294513]
["bitfinex-derivatives","BTCF0:USTF0",1749228383367,0.31123343,105020.0,105010.0,0.70425062]
["bitfinex-derivatives","BTCF0:USTF0",1749228383569,0.34333343,105020.0,105010.0,0.9294513]
["bitfinex-derivatives","BTCF0:USTF0",1749228383771,0.34333343,105020.0,105010.0,0.7094513]
["bitfinex-derivatives","BTCF0:USTF0",1749228384075,0.70413343,105020.0,105010.0,0.6786513]
["bitfinex-derivatives","BTCF0:USTF0",1749228385072,0.34333343,105020.0,105010.0,0.6786513]
["bitfinex-derivatives","BTCF0:USTF0",1749228385271,0.70413343,105020.0,105010.0,0.6786513]
["bitfinex-derivatives","BTCF0:USTF0",1749228385682,0.76783343,105020.0,105010.0,0.39155062]
["bitfinex-derivatives","BTCF0:USTF0",1749228385974,0.76783343,105020.0,105010.0,0.39175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228386174,0.80214138,105020.0,105010.0,0.39175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228387176,0.44134138,105020.0,105010.0,0.39175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228387379,0.80214138,105020.0,105010.0,0.39175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228387979,1.02734206,105020.0,105010.0,0.24175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228388371,1.02734206,105020.0,105010.0,0.24155062]
["bitfinex-derivatives","BTCF0:USTF0",1749228388676,1.02734206,105020.0,105010.0,0.24175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228390387,0.80214138,105020.0,105010.0,0.24175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228393490,0.80202737,105020.0,105010.0,0.24175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228394691,0.80202737,105020.0,105010.0,0.4669513]
["bitfinex-derivatives","BTCF0:USTF0",1749228396894,0.61173437,105020.0,105010.0,0.4669513]
["bitfinex-derivatives","BTCF0:USTF0",1749228397086,0.18723437,105020.0,105010.0,0.9090513]
["bitfinex-derivatives","BTCF0:USTF0",1749228397284,0.16782361,105020.0,105010.0,0.9717513]
["bitfinex-derivatives","BTCF0:USTF0",1749228397486,0.16762361,105020.0,105010.0,0.9717513]
["bitfinex-derivatives","BTCF0:USTF0",1749228397794,0.13572361,105020.0,105010.0,0.9717513]
["bitfinex-derivatives","BTCF0:USTF0",1749228399495,0.13552361,105020.0,105010.0,0.9717513]
["bitfinex-derivatives","BTCF0:USTF0",1749228399696,0.13572361,105020.0,105010.0,0.9717513]
["bitfinex-derivatives","BTCF0:USTF0",1749228399995,0.13572361,105020.0,105010.0,1.1817513]
["bitfinex-derivatives","BTCF0:USTF0",1749228401491,0.32601571,105020.0,105010.0,1.1817513]
["bitfinex-derivatives","BTCF0:USTF0",1749228402198,0.32601521,105020.0,105010.0,1.1817513]
["bitfinex-derivatives","BTCF0:USTF0",1749228402697,0.13572361,105020.0,105010.0,1.1817513]
["bitfinex-derivatives","BTCF0:USTF0",1749228406101,0.13572361,105020.0,105010.0,1.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1749228407702,0.13572048,105020.0,105010.0,1.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1749228412990,0.13552048,105020.0,105010.0,1.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1749228413202,0.13572048,105020.0,105010.0,1.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1749228414000,0.13552048,105020.0,105010.0,1.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1749228414199,0.13572048,105020.0,105010.0,1.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1749228414394,0.13572048,105020.0,105010.0,1.06227062]
["bitfinex-derivatives","BTCF0:USTF0",1749228414587,0.13572048,105020.0,105010.0,1.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1749228415297,0.13572048,105020.0,105010.0,1.06227062]
["bitfinex-derivatives","BTCF0:USTF0",1749228415499,0.13572048,105020.0,105010.0,1.2874713]
["bitfinex-derivatives","BTCF0:USTF0",1749228417005,0.13572048,105020.0,105010.0,1.7315913]
["bitfinex-derivatives","BTCF0:USTF0",1749228420596,0.13572048,105020.0,105010.0,1.8208261]
["bitfinex-derivatives","BTCF0:USTF0",1749228420805,0.13572048,105020.0,105010.0,1.15150542]
["bitfinex-derivatives","BTCF0:USTF0",1749228421009,0.13552048,105020.0,105010.0,1.1817513]
["bitfinex-derivatives","BTCF0:USTF0",1749228421309,0.13572048,105020.0,105010.0,1.7315513]
["bitfinex-derivatives","BTCF0:USTF0",1749228421505,0.16882048,105020.0,105010.0,1.7315513]
["bitfinex-derivatives","BTCF0:USTF0",1749228421708,0.35911328,105020.0,105010.0,0.7886513]
["bitfinex-derivatives","BTCF0:USTF0",1749228421911,0.78081328,105020.0,105010.0,1.1708313]
["bitfinex-derivatives","BTCF0:USTF0",1749228422205,0.42001328,105020.0,105010.0,1.1710313]
["bitfinex-derivatives","BTCF0:USTF0",1749228422409,0.78081328,105020.0,105010.0,0.7269513]
["bitfinex-derivatives","BTCF0:USTF0",1749228423225,0.42001328,105020.0,105010.0,0.7269513]
["bitfinex-derivatives","BTCF0:USTF0",1749228424015,0.78081328,105020.0,105010.0,0.50175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228424507,0.78081328,105020.0,105010.0,0.7267513]
["bitfinex-derivatives","BTCF0:USTF0",1749228424708,0.78081328,105020.0,105010.0,0.7269513]
["bitfinex-derivatives","BTCF0:USTF0",1749228425300,0.78061328,105020.0,105010.0,0.7269513]
["bitfinex-derivatives","BTCF0:USTF0",1749228425812,0.78081328,105020.0,105010.0,0.7269513]
["bitfinex-derivatives","BTCF0:USTF0",1749228427104,0.42001328,105020.0,105010.0,0.7269513]
["bitfinex-derivatives","BTCF0:USTF0",1749228427502,0.78081328,105020.0,105010.0,0.7269513]
["bitfinex-derivatives","BTCF0:USTF0",1749228428498,0.78081328,105020.0,105010.0,0.50175062]
["bitfinex-derivatives","BTCF0:USTF0",1749228428699,0.78081328,105020.0,105010.0,0.7269513]
["bitfinex-derivatives","BTCF0:USTF0",1749228428904,0.78081328,105020.0,105010.0,0.4967513]
["bitfinex-derivatives","BTCF0:USTF0",1749228429106,0.78081328,105020.0,105010.0,0.4969513]
["bitfinex-derivatives","BTCF0:USTF0",1749228429609,0.42001328,105020.0,105010.0,0.4969513]
["bitfinex-derivatives","BTCF0:USTF0",1749228430611,0.78081328,105020.0,105010.0,0.4969513]
["bitfinex-derivatives","BTCF0:USTF0",1749228431808,0.42001328,105020.0,105010.0,0.4969513]
["bitfinex-derivatives","BTCF0:USTF0",1749228432008,0.38582247,105020.0,105010.0,0.4969513]
["bitfinex-derivatives","BTCF0:USTF0",1749228432205,0.38582247,105020.0,105010.0,0.8577513]
["bitfinex-derivatives","BTCF0:USTF0",1749228432206,0.13462967,105020.0,105010.0,0.8577513]
["bitfinex-derivatives","BTCF0:USTF0",1749228432509,0.10132967,105020.0,105010.0,1.1412513]
["bitfinex-derivatives","BTCF0:USTF0",1749228432706,0.10132967,105020.0,105010.0,1.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1749228433308,0.10152967,105020.0,105010.0,1.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1749228433515,0.10132967,105020.0,105010.0,1.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1749228433709,0.10152967,105020.0,105010.0,1.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1749228435415,0.10152967,105020.0,105010.0,1.4703513]
["bitfinex-derivatives","BTCF0:USTF0",1749228435916,0.10132967,105020.0,105010.0,1.4703513]
["bitfinex-derivatives","BTCF0:USTF0",1749228436109,0.10152967,105020.0,105010.0,1.4703513]
["bitfinex-derivatives","BTCF0:USTF0",1749228444917,0.10152967,105020.0,105010.0,1.24515062]
["bitfinex-derivatives","BTCF0:USTF0",1749228445122,0.10152967,105020.0,105010.0,1.4703513]
["bitfinex-derivatives","BTCF0:USTF0",1749228448024,0.10152967,105020.0,105010.0,1.24515062]
["bitfinex-derivatives","BTCF0:USTF0",1749228448226,0.10152967,105020.0,105010.0,1.4703513]
["bitfinex-derivatives","BTCF0:USTF0",1749228449726,0.13352967,105020.0,105010.0,1.4703513]
["bitfinex-derivatives","BTCF0:USTF0",1749228452626,0.13352967,105020.0,105010.0,1.9141513]
["bitfinex-derivatives","BTCF0:USTF0",1749228454430,0.13352967,105020.0,105010.0,2.0197513]
["bitfinex-derivatives","BTCF0:USTF0",1749228454918,0.13352967,105020.0,105010.0,2.0195513]
["bitfinex-derivatives","BTCF0:USTF0",1749228455123,0.13352967,105020.0,105010.0,2.0197513]
["bitfinex-derivatives","BTCF0:USTF0",1749228458932,0.32382127,105020.0,105010.0,1.15115062]
["bitfinex-derivatives","BTCF0:USTF0",1749228459229,0.32382127,105020.0,105010.0,1.5649113]
["bitfinex-derivatives","BTCF0:USTF0",1749228459432,0.35662127,105020.0,105010.0,1.5647113]
["bitfinex-derivatives","BTCF0:USTF0",1749228460025,0.16632967,105020.0,105010.0,1.5647113]
["bitfinex-derivatives","BTCF0:USTF0",1749228460224,0.16632967,105020.0,105010.0,1.5649113]
["bitfinex-derivatives","BTCF0:USTF0",1749228461638,0.16632967,105020.0,105010.0,1.5959113]
["bitfinex-derivatives","BTCF0:USTF0",1749228462140,0.16632967,105020.0,105010.0,1.8510713]
["bitfinex-derivatives","BTCF0:USTF0",1749228463929,0.16632967,105020.0,105010.0,1.8832713]
["bitfinex-derivatives","BTCF0:USTF0",1749228469441,0.20055037,105020.0,105010.0,1.8832713]
["bitfinex-derivatives","BTCF0:USTF0",1749228470445,0.16775037,105020.0,105010.0,1.8832713]
["bitfinex-derivatives","BTCF0:USTF0",1749228470837,0.16755037,105020.0,105010.0,1.9142713]
["bitfinex-derivatives","BTCF0:USTF0",1749228471150,0.16775037,105020.0,105010.0,1.9142713]
["bitfinex-derivatives","BTCF0:USTF0",1749228471943,0.1690587,105020.0,105010.0,1.9142713]
["bitfinex-derivatives","BTCF0:USTF0",1749228472940,0.1690587,105020.0,105010.0,1.24535062]
["bitfinex-derivatives","BTCF0:USTF0",1749228473245,0.1690587,105020.0,105010.0,1.9141913]
["bitfinex-derivatives","BTCF0:USTF0",1749228473443,0.1690587,105020.0,105010.0,2.00322222]
["bitfinex-derivatives","BTCF0:USTF0",1749228473639,0.1690587,105020.0,105010.0,1.97242222]
["bitfinex-derivatives","BTCF0:USTF0",1749228473939,0.2005587,105020.0,105010.0,1.97242222]
["bitfinex-derivatives","BTCF0:USTF0",1749228474442,0.2005587,105020.0,105010.0,1.97222222]
["bitfinex-derivatives","BTCF0:USTF0",1749228474638,0.2005587,105020.0,105010.0,1.97242222]
["bitfinex-derivatives","BTCF0:USTF0",1749228478650,0.1690587,105020.0,105010.0,1.97242222]
["bitfinex-derivatives","BTCF0:USTF0",1749228480343,0.1690587,105020.0,105010.0,2.00272222]
["bitfinex-derivatives","BTCF0:USTF0",1749228481350,0.1370587,105020.0,105010.0,2.00272222]
["bitfinex-derivatives","BTCF0:USTF0",1749228481849,1.28533793,105050.0,105040.0,0.1902567]
["bitfinex-derivatives","BTCF0:USTF0",1749228482150,1.43124927,105050.0,105040.0,0.40308351]
["bitfinex-derivatives","BTCF0:USTF0",1749228482852,1.38368807,105050.0,105040.0,0.40308351]
["bitfinex-derivatives","BTCF0:USTF0",1749228483041,1.38368807,105050.0,105040.0,0.17788283]
["bitfinex-derivatives","BTCF0:USTF0",1749228483242,1.38368807,105050.0,105040.0,0.19788283]
["bitfinex-derivatives","BTCF0:USTF0",1749228483438,1.38368807,105050.0,105040.0,0.44208351]
["bitfinex-derivatives","BTCF0:USTF0",1749228483439,0.18952327,105050.0,105040.0,0.44208351]
["bitfinex-derivatives","BTCF0:USTF0",1749228483640,0.19052327,105050.0,105040.0,0.44208351]
["bitfinex-derivatives","BTCF0:USTF0",1749228483840,0.19072327,105050.0,105040.0,0.44208351]
["bitfinex-derivatives","BTCF0:USTF0",1749228484341,0.19052327,105050.0,105040.0,0.44208351]
["bitfinex-derivatives","BTCF0:USTF0",1749228484545,0.1086122,105050.0,105040.0,0.9053344]
["bitfinex-derivatives","BTCF0:USTF0",1749228484750,0.1086122,105050.0,105040.0,0.9384344]
["bitfinex-derivatives","BTCF0:USTF0",1749228484954,0.1084122,105050.0,105040.0,0.9384344]
["bitfinex-derivatives","BTCF0:USTF0",1749228485152,0.1086122,105050.0,105040.0,0.87898351]
["bitfinex-derivatives","BTCF0:USTF0",1749228485746,0.1086122,105050.0,105040.0,0.88322393]
["bitfinex-derivatives","BTCF0:USTF0",1749228486351,0.1086122,105050.0,105040.0,0.89290279]
["bitfinex-derivatives","BTCF0:USTF0",1749228487355,0.1086122,105050.0,105040.0,0.99834279]
["bitfinex-derivatives","BTCF0:USTF0",1749228487560,0.1086122,105050.0,105040.0,1.19834279]
["bitfinex-derivatives","BTCF0:USTF0",1749228488056,0.10992014,105050.0,105040.0,1.19834279]
["bitfinex-derivatives","BTCF0:USTF0",1749228489758,0.10992014,105050.0,105040.0,0.97314211]
["bitfinex-derivatives","BTCF0:USTF0",1749228490056,0.10992014,105050.0,105040.0,1.19834279]
["bitfinex-derivatives","BTCF0:USTF0",1749228491952,0.10972014,105050.0,105040.0,1.19834279]
["bitfinex-derivatives","BTCF0:USTF0",1749228492152,0.10992014,105050.0,105040.0,1.19834279]
["bitfinex-derivatives","BTCF0:USTF0",1749228492351,0.10972014,105050.0,105040.0,1.19834279]
["bitfinex-derivatives","BTCF0:USTF0",1749228492756,0.05683959,105050.0,105040.0,1.19834279]
["bitfinex-derivatives","BTCF0:USTF0",1749228492960,0.03052052,105070.0,105060.0,0.1902193]
["bitfinex-derivatives","BTCF0:USTF0",1749228493155,0.2202003,105080.0,105070.0,0.1902012]
["bitfinex-derivatives","BTCF0:USTF0",1749228493460,0.68200715,105080.0,105070.0,0.41540188]
["bitfinex-derivatives","BTCF0:USTF0",1749228493660,0.68220715,105080.0,105070.0,0.42540188]
["bitfinex-derivatives","BTCF0:USTF0",1749228493862,0.35517475,105080.0,105070.0,0.42615569]
["bitfinex-derivatives","BTCF0:USTF0",1749228494155,0.16519165,105080.0,105070.0,0.78695569]
["bitfinex-derivatives","BTCF0:USTF0",1749228494356,0.13497445,105080.0,105070.0,0.81845569]
["bitfinex-derivatives","BTCF0:USTF0",1749228494551,0.13497445,105080.0,105070.0,0.88205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228494752,0.13517445,105080.0,105070.0,0.88205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228495459,0.13497445,105080.0,105070.0,1.11205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228495664,0.13517445,105080.0,105070.0,1.11205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228496158,0.10120685,105080.0,105070.0,1.11205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228497464,0.10100685,105080.0,105070.0,1.11205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228497660,0.10120685,105080.0,105070.0,1.11205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228497965,0.10100685,105080.0,105070.0,1.11205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228498163,0.10120685,105080.0,105070.0,1.11205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228498373,0.10100685,105080.0,105070.0,1.33725637]
["bitfinex-derivatives","BTCF0:USTF0",1749228498574,0.10120685,105080.0,105070.0,1.33725637]
["bitfinex-derivatives","BTCF0:USTF0",1749228498776,0.10120685,105080.0,105070.0,1.11205569]
["bitfinex-derivatives","BTCF0:USTF0",1749228498982,0.01924588,105090.0,105080.0,0.1901844]
["bitfinex-derivatives","BTCF0:USTF0",1749228499175,0.01924588,105090.0,105080.0,1.99251243]
["bitfinex-derivatives","BTCF0:USTF0",1749228499376,0.12251761,105090.0,105080.0,1.99326624]
["bitfinex-derivatives","BTCF0:USTF0",1749228500181,0.12271761,105090.0,105080.0,1.99326624]
["bitfinex-derivatives","BTCF0:USTF0",1749228500383,0.12271761,105090.0,105080.0,1.76806556]
["bitfinex-derivatives","BTCF0:USTF0",1749228500784,0.12271761,105090.0,105080.0,1.99326624]
["bitfinex-derivatives","BTCF0:USTF0",1749228500985,0.12271761,105090.0,105080.0,1.76806556]
["bitfinex-derivatives","BTCF0:USTF0",1749228501780,0.12251761,105090.0,105080.0,1.76806556]
["bitfinex-derivatives","BTCF0:USTF0",1749228502290,0.12571761,105090.0,105080.0,1.76806556]
["bitfinex-derivatives","BTCF0:USTF0",1749228502578,0.12571761,105090.0,105080.0,1.84312888]
["bitfinex-derivatives","BTCF0:USTF0",1749228506071,0.12571761,105090.0,105080.0,1.6179282]
["bitfinex-derivatives","BTCF0:USTF0",1749228506284,0.12571761,105090.0,105080.0,1.84312888]
["bitfinex-derivatives","BTCF0:USTF0",1749228506588,0.12571761,105090.0,105080.0,2.14172888]
["bitfinex-derivatives","BTCF0:USTF0",1749228506773,0.12251761,105090.0,105080.0,2.14172888]
["bitfinex-derivatives","BTCF0:USTF0",1749228507284,0.12571761,105090.0,105080.0,2.14172888]
["bitfinex-derivatives","BTCF0:USTF0",1749228508887,0.12571761,105090.0,105080.0,1.59320888]
["bitfinex-derivatives","BTCF0:USTF0",1749228509080,0.12571761,105090.0,105080.0,2.14148888]
["bitfinex-derivatives","BTCF0:USTF0",1749228510788,0.12571761,105090.0,105080.0,1.59320888]
["bitfinex-derivatives","BTCF0:USTF0",1749228511082,0.10656669,105090.0,105080.0,2.36664956]
["bitfinex-derivatives","BTCF0:USTF0",1749228511683,0.10336669,105090.0,105080.0,2.36664956]
["bitfinex-derivatives","BTCF0:USTF0",1749228511985,0.10356669,105090.0,105080.0,2.36664956]
["bitfinex-derivatives","BTCF0:USTF0",1749228512184,0.10676669,105090.0,105080.0,2.36664956]
["bitfinex-derivatives","BTCF0:USTF0",1749228512479,0.10807423,105090.0,105080.0,2.36664956]
["bitfinex-derivatives","BTCF0:USTF0",1749228512687,0.09196479,105090.0,105080.0,2.36664956]
["bitfinex-derivatives","BTCF0:USTF0",1749228512985,0.2228121,105120.0,105110.0,0.1901302]
["bitfinex-derivatives","BTCF0:USTF0",1749228513173,0.31988024,105120.0,105110.0,0.50820625]
["bitfinex-derivatives","BTCF0:USTF0",1749228513379,0.42540231,105120.0,105110.0,0.50896006]
["bitfinex-derivatives","BTCF0:USTF0",1749228513687,0.42560231,105120.0,105110.0,0.50896006]
["bitfinex-derivatives","BTCF0:USTF0",1749228514077,0.42560231,105120.0,105110.0,0.30475938]
["bitfinex-derivatives","BTCF0:USTF0",1749228514282,0.42560231,105120.0,105110.0,0.52996006]
["bitfinex-derivatives","BTCF0:USTF0",1749228514479,0.23549021,105120.0,105110.0,0.52996006]
["bitfinex-derivatives","BTCF0:USTF0",1749228514684,0.42560231,105120.0,105110.0,0.52996006]
["bitfinex-derivatives","BTCF0:USTF0",1749228515787,0.42560231,105120.0,105110.0,0.54896006]
["bitfinex-derivatives","BTCF0:USTF0",1749228516189,0.42560231,105120.0,105110.0,0.55320048]
["bitfinex-derivatives","BTCF0:USTF0",1749228518381,0.42560231,105120.0,105110.0,0.5626658]
["bitfinex-derivatives","BTCF0:USTF0",1749228519089,0.42560231,105120.0,105110.0,0.55030135]
["bitfinex-derivatives","BTCF0:USTF0",1749228519489,0.42560231,105120.0,105110.0,0.58030135]
["bitfinex-derivatives","BTCF0:USTF0",1749228520898,0.42560231,105120.0,105110.0,0.5648458]
["bitfinex-derivatives","BTCF0:USTF0",1749228521494,0.42560231,105120.0,105110.0,0.33964512]
["bitfinex-derivatives","BTCF0:USTF0",1749228521789,0.42560231,105120.0,105110.0,0.5648458]
["bitfinex-derivatives","BTCF0:USTF0",1749228521994,0.78640231,105120.0,105110.0,0.5648458]
["bitfinex-derivatives","BTCF0:USTF0",1749228522492,0.65080299,105120.0,105110.0,0.04499423]
["bitfinex-derivatives","BTCF0:USTF0",1749228522690,1.894667,105120.0,105110.0,0.04499423]
["bitfinex-derivatives","BTCF0:USTF0",1749228523090,2.01339016,105120.0,105110.0,0.04499423]
["bitfinex-derivatives","BTCF0:USTF0",1749228524088,1.894667,105120.0,105110.0,0.04499423]
["bitfinex-derivatives","BTCF0:USTF0",1749228524293,2.14307095,105120.0,105110.0,0.04499423]
["bitfinex-derivatives","BTCF0:USTF0",1749228524490,2.14437802,105120.0,105110.0,0.04499423]
["bitfinex-derivatives","BTCF0:USTF0",1749228525096,2.14437802,105120.0,105110.0,0.03262696]
["bitfinex-derivatives","BTCF0:USTF0",1749228525287,1.89437802,105120.0,105110.0,0.03262696]
["bitfinex-derivatives","BTCF0:USTF0",1749228526083,1.74597407,105120.0,105110.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1749228526289,1.86462914,105120.0,105110.0,0.03338077]
["bitfinex-derivatives","BTCF0:USTF0",1749228527190,1.89437802,105120.0,105110.0,0.03338077]
["bitfinex-derivatives","BTCF0:USTF0",1749228527788,0.1901302,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228527993,0.99046936,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228528188,1.09393986,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228528393,1.09393986,105110.0,105100.0,0.19029076]
["bitfinex-derivatives","BTCF0:USTF0",1749228528592,1.09524693,105110.0,105100.0,0.19029076]
["bitfinex-derivatives","BTCF0:USTF0",1749228528788,1.09724693,105110.0,105100.0,0.20629076]
["bitfinex-derivatives","BTCF0:USTF0",1749228529195,1.09724693,105110.0,105100.0,0.22629076]
["bitfinex-derivatives","BTCF0:USTF0",1749228529396,1.09724693,105110.0,105100.0,0.23053118]
["bitfinex-derivatives","BTCF0:USTF0",1749228531598,0.87204625,105110.0,105100.0,0.23053118]
["bitfinex-derivatives","BTCF0:USTF0",1749228532299,0.75337591,105110.0,105100.0,0.45573186]
["bitfinex-derivatives","BTCF0:USTF0",1749228532499,0.39257591,105110.0,105100.0,0.45573186]
["bitfinex-derivatives","BTCF0:USTF0",1749228532702,0.75357591,105110.0,105100.0,0.45573186]
["bitfinex-derivatives","BTCF0:USTF0",1749228533001,0.75337591,105110.0,105100.0,0.45573186]
["bitfinex-derivatives","BTCF0:USTF0",1749228533206,0.75357591,105110.0,105100.0,0.45573186]
["bitfinex-derivatives","BTCF0:USTF0",1749228534500,0.75357591,105110.0,105100.0,0.4650493]
["bitfinex-derivatives","BTCF0:USTF0",1749228534704,0.69237611,105110.0,105100.0,0.4650493]
["bitfinex-derivatives","BTCF0:USTF0",1749228534995,0.69348318,105110.0,105100.0,0.5261493]
["bitfinex-derivatives","BTCF0:USTF0",1749228535206,0.69368318,105110.0,105100.0,0.5261493]
["bitfinex-derivatives","BTCF0:USTF0",1749228535900,0.69368318,105110.0,105100.0,0.6561493]
["bitfinex-derivatives","BTCF0:USTF0",1749228536097,0.69368318,105110.0,105100.0,0.5261493]
["bitfinex-derivatives","BTCF0:USTF0",1749228536098,0.50355278,105110.0,105100.0,0.5261493]
["bitfinex-derivatives","BTCF0:USTF0",1749228536305,0.69368318,105110.0,105100.0,0.5261493]
["bitfinex-derivatives","BTCF0:USTF0",1749228537901,0.33288318,105110.0,105100.0,0.5261493]
["bitfinex-derivatives","BTCF0:USTF0",1749228539103,0.14275278,105110.0,105100.0,0.5261493]
["bitfinex-derivatives","BTCF0:USTF0",1749228539300,0.14275278,105110.0,105100.0,1.4496293]
["bitfinex-derivatives","BTCF0:USTF0",1749228539509,0.14275278,105110.0,105100.0,1.6896293]
["bitfinex-derivatives","BTCF0:USTF0",1749228539898,0.14255278,105110.0,105100.0,1.6896293]
["bitfinex-derivatives","BTCF0:USTF0",1749228540498,0.10808464,105110.0,105100.0,1.6896293]
["bitfinex-derivatives","BTCF0:USTF0",1749228540694,0.1398687,105110.0,105100.0,1.6896293]
["bitfinex-derivatives","BTCF0:USTF0",1749228541002,0.14378991,105110.0,105100.0,1.6896293]
["bitfinex-derivatives","BTCF0:USTF0",1749228546307,0.14358991,105110.0,105100.0,1.6896293]
["bitfinex-derivatives","BTCF0:USTF0",1749228546709,0.14378991,105110.0,105100.0,1.6896293]
["bitfinex-derivatives","BTCF0:USTF0",1749228548406,0.14358991,105110.0,105100.0,1.70730005]
["bitfinex-derivatives","BTCF0:USTF0",1749228548607,0.14378991,105110.0,105100.0,1.70730005]
["bitfinex-derivatives","BTCF0:USTF0",1749228550812,0.14378991,105110.0,105100.0,2.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1749228552113,0.14378991,105110.0,105100.0,2.0950769]
["bitfinex-derivatives","BTCF0:USTF0",1749228552312,0.14378991,105110.0,105100.0,2.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1749228552513,0.14378991,105110.0,105100.0,2.0950769]
["bitfinex-derivatives","BTCF0:USTF0",1749228553215,0.14378991,105110.0,105100.0,2.00590005]
["bitfinex-derivatives","BTCF0:USTF0",1749228556010,0.15878991,105110.0,105100.0,1.97190005]
["bitfinex-derivatives","BTCF0:USTF0",1749228556320,0.15878991,105110.0,105100.0,1.52922005]
["bitfinex-derivatives","BTCF0:USTF0",1749228556517,0.15878991,105110.0,105100.0,1.97166005]
["bitfinex-derivatives","BTCF0:USTF0",1749228556719,0.15878991,105110.0,105100.0,1.67306005]
["bitfinex-derivatives","BTCF0:USTF0",1749228558121,0.15878991,105110.0,105100.0,1.00541937]
["bitfinex-derivatives","BTCF0:USTF0",1749228558324,0.15878991,105110.0,105100.0,1.77790005]
["bitfinex-derivatives","BTCF0:USTF0",1749228558815,0.15878991,105110.0,105100.0,1.1518493]
["bitfinex-derivatives","BTCF0:USTF0",1749228559019,0.20991971,105110.0,105100.0,1.6991293]
["bitfinex-derivatives","BTCF0:USTF0",1749228559321,0.24281971,105110.0,105100.0,1.6991293]
["bitfinex-derivatives","BTCF0:USTF0",1749228559519,0.24281971,105110.0,105100.0,1.1518493]
["bitfinex-derivatives","BTCF0:USTF0",1749228560015,0.24281971,105110.0,105100.0,1.6991293]
["bitfinex-derivatives","BTCF0:USTF0",1749228563423,0.17791971,105110.0,105100.0,1.78830615]
["bitfinex-derivatives","BTCF0:USTF0",1749228563724,0.17791971,105110.0,105100.0,1.84900615]
["bitfinex-derivatives","BTCF0:USTF0",1749228563912,0.17771971,105110.0,105100.0,1.84900615]
["bitfinex-derivatives","BTCF0:USTF0",1749228564117,0.17791971,105110.0,105100.0,1.84900615]
["bitfinex-derivatives","BTCF0:USTF0",1749228566427,0.17771971,105110.0,105100.0,1.84900615]
["bitfinex-derivatives","BTCF0:USTF0",1749228567126,0.17791971,105110.0,105100.0,1.84900615]
["bitfinex-derivatives","BTCF0:USTF0",1749228567521,0.17922695,105110.0,105100.0,1.84900615]
["bitfinex-derivatives","BTCF0:USTF0",1749228567722,0.16009715,105110.0,105100.0,1.87880386]
["bitfinex-derivatives","BTCF0:USTF0",1749228567922,0.15989715,105110.0,105100.0,1.87880386]
["bitfinex-derivatives","BTCF0:USTF0",1749228568127,0.47947034,105150.0,105140.0,0.190076]
["bitfinex-derivatives","BTCF0:USTF0",1749228568325,0.47947034,105150.0,105140.0,0.61015668]
["bitfinex-derivatives","BTCF0:USTF0",1749228568326,0.2526579,105150.0,105140.0,0.61015668]
["bitfinex-derivatives","BTCF0:USTF0",1749228568622,0.35844226,105150.0,105140.0,0.61015668]
["bitfinex-derivatives","BTCF0:USTF0",1749228569627,0.35944226,105150.0,105140.0,0.90215668]
["bitfinex-derivatives","BTCF0:USTF0",1749228569827,0.35944226,105150.0,105140.0,0.91015668]
["bitfinex-derivatives","BTCF0:USTF0",1749228571328,0.16938436,105150.0,105140.0,0.91015668]
["bitfinex-derivatives","BTCF0:USTF0",1749228571726,0.35944226,105150.0,105140.0,0.91015668]
["bitfinex-derivatives","BTCF0:USTF0",1749228571927,0.35924226,105150.0,105140.0,0.91015668]
["bitfinex-derivatives","BTCF0:USTF0",1749228572128,0.35944226,105150.0,105140.0,0.91015668]
["bitfinex-derivatives","BTCF0:USTF0",1749228572434,0.35944226,105150.0,105140.0,0.61518984]
["bitfinex-derivatives","BTCF0:USTF0",1749228575030,0.35944226,105150.0,105140.0,0.51030984]
["bitfinex-derivatives","BTCF0:USTF0",1749228575235,0.35944226,105150.0,105140.0,0.61518984]
["bitfinex-derivatives","BTCF0:USTF0",1749228576126,0.35944226,105150.0,105140.0,0.61943026]
["bitfinex-derivatives","BTCF0:USTF0",1749228578539,0.35944226,105150.0,105140.0,0.68343026]
["bitfinex-derivatives","BTCF0:USTF0",1749228578841,0.16938436,105150.0,105140.0,0.68343026]
["bitfinex-derivatives","BTCF0:USTF0",1749228579034,0.35944226,105150.0,105140.0,0.68343026]
["bitfinex-derivatives","BTCF0:USTF0",1749228579841,0.35944226,105150.0,105140.0,0.65123026]
["bitfinex-derivatives","BTCF0:USTF0",1749228580135,0.39380578,105150.0,105140.0,0.61943026]
["bitfinex-derivatives","BTCF0:USTF0",1749228581037,0.39380578,105150.0,105140.0,0.28934958]
["bitfinex-derivatives","BTCF0:USTF0",1749228581038,0.75460578,105150.0,105140.0,0.28934958]
["bitfinex-derivatives","BTCF0:USTF0",1749228581247,0.97980646,105150.0,105140.0,0.28934958]
["bitfinex-derivatives","BTCF0:USTF0",1749228581745,0.75460578,105150.0,105140.0,0.28934958]
["bitfinex-derivatives","BTCF0:USTF0",1749228584142,1.17002246,105150.0,105140.0,0.02424042]
["bitfinex-derivatives","BTCF0:USTF0",1749228584347,1.2886928,105150.0,105140.0,0.20195373]
["bitfinex-derivatives","BTCF0:USTF0",1749228585047,1.3886928,105150.0,105140.0,0.20195373]
["bitfinex-derivatives","BTCF0:USTF0",1749228585544,1.3886928,105150.0,105140.0,0.01187773]
["bitfinex-derivatives","BTCF0:USTF0",1749228585545,1.8306928,105150.0,105140.0,0.01187773]
["bitfinex-derivatives","BTCF0:USTF0",1749228585937,1.8306928,105150.0,105140.0,0.20195373]
["bitfinex-derivatives","BTCF0:USTF0",1749228586645,1.6404768,105150.0,105140.0,0.20195373]
["bitfinex-derivatives","BTCF0:USTF0",1749228586842,1.6504768,105150.0,105140.0,0.20195373]
["bitfinex-derivatives","BTCF0:USTF0",1749228587440,1.6504768,105150.0,105140.0,0.01187773]
["bitfinex-derivatives","BTCF0:USTF0",1749228587744,1.6504768,105150.0,105140.0,0.20195373]
["bitfinex-derivatives","BTCF0:USTF0",1749228588843,1.6504768,105150.0,105140.0,0.01187773]
["bitfinex-derivatives","BTCF0:USTF0",1749228590350,1.6504768,105150.0,105140.0,0.00126619]
["bitfinex-derivatives","BTCF0:USTF0",1749228591150,1.8406928,105150.0,105140.0,0.19134289]
["bitfinex-derivatives","BTCF0:USTF0",1749228591543,1.6504768,105150.0,105140.0,0.19134289]
["bitfinex-derivatives","BTCF0:USTF0",1749228591743,0.98327612,105150.0,105140.0,0.19134289]
["bitfinex-derivatives","BTCF0:USTF0",1749228592042,0.86440578,105150.0,105140.0,0.41654357]
["bitfinex-derivatives","BTCF0:USTF0",1749228592442,0.86440578,105150.0,105140.0,0.19134289]
["bitfinex-derivatives","BTCF0:USTF0",1749228592635,0.86460578,105150.0,105140.0,0.19134289]
["bitfinex-derivatives","BTCF0:USTF0",1749228592841,0.86440578,105150.0,105140.0,0.19134289]
["bitfinex-derivatives","BTCF0:USTF0",1749228593043,0.86460578,105150.0,105140.0,0.19134289]
["bitfinex-derivatives","BTCF0:USTF0",1749228593546,0.86460578,105150.0,105140.0,0.20434289]
["bitfinex-derivatives","BTCF0:USTF0",1749228593744,1.53172646,105150.0,105140.0,0.01426619]
["bitfinex-derivatives","BTCF0:USTF0",1749228593947,1.6503968,105150.0,105140.0,0.21034229]
["bitfinex-derivatives","BTCF0:USTF0",1749228594447,1.6501968,105150.0,105140.0,0.21034229]
["bitfinex-derivatives","BTCF0:USTF0",1749228594751,1.6503968,105150.0,105140.0,0.21034229]
["bitfinex-derivatives","BTCF0:USTF0",1749228597947,1.6503968,105150.0,105140.0,0.19797961]
["bitfinex-derivatives","BTCF0:USTF0",1749228598446,1.6503968,105150.0,105140.0,0.20222003]
["bitfinex-derivatives","BTCF0:USTF0",1749228599648,1.42519612,105150.0,105140.0,0.20222003]
["bitfinex-derivatives","BTCF0:USTF0",1749228601150,1.6503968,105150.0,105140.0,0.20222003]
["bitfinex-derivatives","BTCF0:USTF0",1749228602953,1.6503968,105150.0,105140.0,0.01214393]
["bitfinex-derivatives","BTCF0:USTF0",1749228603255,1.6503968,105150.0,105140.0,0.20221903]
["bitfinex-derivatives","BTCF0:USTF0",1749228603556,1.68013041,105150.0,105140.0,0.01214393]
["bitfinex-derivatives","BTCF0:USTF0",1749228605555,1.68013041,105150.0,105140.0,0.00790351]
["bitfinex-derivatives","BTCF0:USTF0",1749228606559,1.68437083,105150.0,105140.0,0.00790351]
["bitfinex-derivatives","BTCF0:USTF0",1749228606759,1.68437083,105150.0,105140.0,0.00099763]
["bitfinex-derivatives","BTCF0:USTF0",1749228608554,1.68437083,105150.0,105140.0,0.19107283]
["bitfinex-derivatives","BTCF0:USTF0",1749228609260,1.45917015,105150.0,105140.0,0.19107283]
["bitfinex-derivatives","BTCF0:USTF0",1749228609561,1.68437083,105150.0,105140.0,0.19107283]
["bitfinex-derivatives","BTCF0:USTF0",1749228610651,1.68417083,105150.0,105140.0,0.22397283]
["bitfinex-derivatives","BTCF0:USTF0",1749228611165,1.01725015,105150.0,105140.0,0.22397283]
["bitfinex-derivatives","BTCF0:USTF0",1749228611560,1.39637015,105150.0,105140.0,0.28877283]
["bitfinex-derivatives","BTCF0:USTF0",1749228611962,1.39617015,105150.0,105140.0,0.28877283]
["bitfinex-derivatives","BTCF0:USTF0",1749228612162,1.45807015,105150.0,105140.0,0.28877283]
["bitfinex-derivatives","BTCF0:USTF0",1749228612664,1.45807015,105150.0,105140.0,0.2877752]
["bitfinex-derivatives","BTCF0:USTF0",1749228612957,1.45803015,105150.0,105140.0,0.27641049]
["bitfinex-derivatives","BTCF0:USTF0",1749228613159,0.6161883,105150.0,105140.0,0.59366897]
["bitfinex-derivatives","BTCF0:USTF0",1749228613363,0.4352463,105150.0,105140.0,0.60366897]
["bitfinex-derivatives","BTCF0:USTF0",1749228613656,0.24114788,105150.0,105140.0,0.60366897]
["bitfinex-derivatives","BTCF0:USTF0",1749228613857,0.43100588,105150.0,105140.0,0.60366897]
["bitfinex-derivatives","BTCF0:USTF0",1749228614164,0.43120588,105150.0,105140.0,0.60366897]
["bitfinex-derivatives","BTCF0:USTF0",1749228616159,0.43120588,105150.0,105140.0,0.78366897]
["bitfinex-derivatives","BTCF0:USTF0",1749228616464,0.43120588,105150.0,105140.0,0.55846829]
["bitfinex-derivatives","BTCF0:USTF0",1749228616769,0.4354463,105150.0,105140.0,1.14446897]
["bitfinex-derivatives","BTCF0:USTF0",1749228616962,0.2453883,105150.0,105140.0,1.14446897]
["bitfinex-derivatives","BTCF0:USTF0",1749228617463,0.2453883,105150.0,105140.0,1.58610897]
["bitfinex-derivatives","BTCF0:USTF0",1749228617869,0.24094788,105150.0,105140.0,1.58610897]
["bitfinex-derivatives","BTCF0:USTF0",1749228618063,0.24114788,105150.0,105140.0,1.81130965]
["bitfinex-derivatives","BTCF0:USTF0",1749228618258,0.24114788,105150.0,105140.0,1.58610897]
["bitfinex-derivatives","BTCF0:USTF0",1749228618462,0.24094788,105150.0,105140.0,1.67514444]
["bitfinex-derivatives","BTCF0:USTF0",1749228618663,0.24114788,105150.0,105140.0,1.67514444]
["bitfinex-derivatives","BTCF0:USTF0",1749228618866,0.4354448,105150.0,105140.0,1.23350444]
["bitfinex-derivatives","BTCF0:USTF0",1749228619066,0.4354448,105150.0,105140.0,1.69058897]
["bitfinex-derivatives","BTCF0:USTF0",1749228619266,0.2453883,105150.0,105140.0,1.69058897]
["bitfinex-derivatives","BTCF0:USTF0",1749228620359,0.4354467,105150.0,105140.0,1.69058897]
["bitfinex-derivatives","BTCF0:USTF0",1749228623058,0.2453883,105150.0,105140.0,1.69058897]
["bitfinex-derivatives","BTCF0:USTF0",1749228623263,0.4354468,105150.0,105140.0,1.69058897]
["bitfinex-derivatives","BTCF0:USTF0",1749228623671,0.4354468,105150.0,105140.0,0.88814897]
["bitfinex-derivatives","BTCF0:USTF0",1749228623869,0.4354468,105150.0,105140.0,1.32966897]
["bitfinex-derivatives","BTCF0:USTF0",1749228624272,0.4354468,105150.0,105140.0,0.78366897]
["bitfinex-derivatives","BTCF0:USTF0",1749228624458,0.4354468,105150.0,105140.0,1.32966897]
["bitfinex-derivatives","BTCF0:USTF0",1749228624863,0.4354468,105150.0,105140.0,1.10446829]
["bitfinex-derivatives","BTCF0:USTF0",1749228625162,0.4354468,105150.0,105140.0,0.78366897]
["bitfinex-derivatives","BTCF0:USTF0",1749228625871,0.7962468,105150.0,105140.0,1.32962897]
["bitfinex-derivatives","BTCF0:USTF0",1749228626072,0.7588468,105150.0,105140.0,1.32962897]
["bitfinex-derivatives","BTCF0:USTF0",1749228626570,0.7588468,105150.0,105140.0,0.78366897]
["bitfinex-derivatives","BTCF0:USTF0",1749228626774,0.3980468,105150.0,105140.0,0.88814897]
["bitfinex-derivatives","BTCF0:USTF0",1749228628169,0.3980468,105150.0,105140.0,0.88914897]
["bitfinex-derivatives","BTCF0:USTF0",1749228628170,0.4050468,105150.0,105140.0,0.88914897]
["bitfinex-derivatives","BTCF0:USTF0",1749228628372,0.4130468,105150.0,105140.0,0.88914897]
["bitfinex-derivatives","BTCF0:USTF0",1749228629174,0.4130468,105150.0,105140.0,0.88814897]
["bitfinex-derivatives","BTCF0:USTF0",1749228629475,0.4070468,105150.0,105140.0,0.89214897]
["bitfinex-derivatives","BTCF0:USTF0",1749228629775,0.7678468,105150.0,105140.0,0.89214897]
["bitfinex-derivatives","BTCF0:USTF0",1749228629977,0.76743103,105150.0,105140.0,0.89214897]
["bitfinex-derivatives","BTCF0:USTF0",1749228630881,0.40663103,105150.0,105140.0,0.89214897]
["bitfinex-derivatives","BTCF0:USTF0",1749228631180,0.76743103,105150.0,105140.0,0.89214897]
["bitfinex-derivatives","BTCF0:USTF0",1749228632970,0.57737253,105150.0,105140.0,0.71343848]
["bitfinex-derivatives","BTCF0:USTF0",1749228633171,0.21657253,105150.0,105140.0,0.71343848]
["bitfinex-derivatives","BTCF0:USTF0",1749228633572,0.57737253,105150.0,105140.0,0.71343848]
["bitfinex-derivatives","BTCF0:USTF0",1749228633881,0.21657253,105150.0,105140.0,0.71343848]
["bitfinex-derivatives","BTCF0:USTF0",1749228636179,0.21657253,105150.0,105140.0,0.90351108]
["bitfinex-derivatives","BTCF0:USTF0",1749228636482,0.40662703,105150.0,105140.0,0.90351108]
["bitfinex-derivatives","BTCF0:USTF0",1749228637278,0.99262771,105150.0,105140.0,0.3840726]
["bitfinex-derivatives","BTCF0:USTF0",1749228637470,1.02532771,105150.0,105140.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1749228637979,0.1900734,105140.0,105130.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228638182,0.1901095,105120.0,105110.0,0.3327026]
["bitfinex-derivatives","BTCF0:USTF0",1749228638485,0.327359,105120.0,105110.0,0.68232627]
["bitfinex-derivatives","BTCF0:USTF0",1749228638685,0.390359,105120.0,105110.0,0.68232627]
["bitfinex-derivatives","BTCF0:USTF0",1749228639084,0.390359,105120.0,105110.0,0.90752695]
["bitfinex-derivatives","BTCF0:USTF0",1749228640078,0.394359,105120.0,105110.0,0.90952695]
["bitfinex-derivatives","BTCF0:USTF0",1749228640479,0.98035968,105120.0,105110.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1749228640680,1.20556036,105120.0,105110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749228640990,0.99735968,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228642280,1.54327968,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228643176,1.54287755,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228643684,1.62042196,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228643885,0.58164737,105120.0,105110.0,0.41832898]
["bitfinex-derivatives","BTCF0:USTF0",1749228644080,0.77175777,105120.0,105110.0,0.41832898]
["bitfinex-derivatives","BTCF0:USTF0",1749228644480,0.77195777,105120.0,105110.0,0.41832898]
["bitfinex-derivatives","BTCF0:USTF0",1749228644682,0.77195777,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228644878,0.51884737,105120.0,105110.0,0.41832898]
["bitfinex-derivatives","BTCF0:USTF0",1749228645080,0.51884737,105120.0,105110.0,0.52302898]
["bitfinex-derivatives","BTCF0:USTF0",1749228645081,0.15804737,105120.0,105110.0,0.52302898]
["bitfinex-derivatives","BTCF0:USTF0",1749228645281,0.51884737,105120.0,105110.0,0.52302898]
["bitfinex-derivatives","BTCF0:USTF0",1749228645595,0.70895787,105120.0,105110.0,0.52302898]
["bitfinex-derivatives","BTCF0:USTF0",1749228645794,0.74141225,105120.0,105110.0,0.73302898]
["bitfinex-derivatives","BTCF0:USTF0",1749228645994,0.74121225,105120.0,105110.0,0.73302898]
["bitfinex-derivatives","BTCF0:USTF0",1749228646201,0.74141225,105120.0,105110.0,0.73302898]
["bitfinex-derivatives","BTCF0:USTF0",1749228647085,0.74141225,105120.0,105110.0,0.2331283]
["bitfinex-derivatives","BTCF0:USTF0",1749228649194,0.74141225,105120.0,105110.0,0.45832898]
["bitfinex-derivatives","BTCF0:USTF0",1749228649584,0.74141225,105120.0,105110.0,0.52022898]
["bitfinex-derivatives","BTCF0:USTF0",1749228649893,0.77479029,105120.0,105110.0,0.52022898]
["bitfinex-derivatives","BTCF0:USTF0",1749228651198,0.77903071,105120.0,105110.0,0.52022898]
["bitfinex-derivatives","BTCF0:USTF0",1749228653392,0.16212021,105120.0,105110.0,0.52022898]
["bitfinex-derivatives","BTCF0:USTF0",1749228653602,0.16212021,105120.0,105110.0,0.88102898]
["bitfinex-derivatives","BTCF0:USTF0",1749228653799,0.12874217,105120.0,105110.0,1.27622966]
["bitfinex-derivatives","BTCF0:USTF0",1749228654092,0.12874217,105120.0,105110.0,1.05102898]
["bitfinex-derivatives","BTCF0:USTF0",1749228654298,0.12450175,105120.0,105110.0,1.05102898]
["bitfinex-derivatives","BTCF0:USTF0",1749228654592,0.12430175,105120.0,105110.0,1.05102898]
["bitfinex-derivatives","BTCF0:USTF0",1749228654792,0.12450175,105120.0,105110.0,1.05102898]
["bitfinex-derivatives","BTCF0:USTF0",1749228655394,0.12874217,105120.0,105110.0,1.05102898]
["bitfinex-derivatives","BTCF0:USTF0",1749228656900,0.12874217,105120.0,105110.0,0.8258283]
["bitfinex-derivatives","BTCF0:USTF0",1749228657302,0.12874217,105120.0,105110.0,1.05102898]
["bitfinex-derivatives","BTCF0:USTF0",1749228657700,0.31885237,105120.0,105110.0,1.05102898]
["bitfinex-derivatives","BTCF0:USTF0",1749228657895,0.31885237,105120.0,105110.0,0.8258283]
["bitfinex-derivatives","BTCF0:USTF0",1749228658100,0.31885237,105120.0,105110.0,0.69022898]
["bitfinex-derivatives","BTCF0:USTF0",1749228658492,0.41619177,105120.0,105110.0,0.69022898]
["bitfinex-derivatives","BTCF0:USTF0",1749228661300,0.41619177,105120.0,105110.0,0.4650283]
["bitfinex-derivatives","BTCF0:USTF0",1749228661702,0.41619177,105120.0,105110.0,0.4347283]
["bitfinex-derivatives","BTCF0:USTF0",1749228662801,1.00219245,105120.0,105110.0,0.4031283]
["bitfinex-derivatives","BTCF0:USTF0",1749228663003,1.03359245,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228663922,0.80839177,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228664621,0.80839177,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749228664819,1.03359245,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228665013,1.00015305,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228665417,0.77495237,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228665919,1.21631237,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749228666117,1.21631237,105120.0,105110.0,0.1931283]
["bitfinex-derivatives","BTCF0:USTF0",1749228666318,1.54587305,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749228666926,1.64587305,105120.0,105110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749228668011,0.20942269,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228668218,0.85702337,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228668420,0.96280153,105110.0,105100.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228669223,0.97780153,105110.0,105100.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749228670624,0.99280153,105110.0,105100.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749228672425,0.99280153,105110.0,105100.0,0.19228666]
["bitfinex-derivatives","BTCF0:USTF0",1749228672613,0.99280153,105110.0,105100.0,0.19228636]
["bitfinex-derivatives","BTCF0:USTF0",1749228672810,0.99280153,105110.0,105100.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749228673318,0.99280153,105110.0,105100.0,0.19228636]
["bitfinex-derivatives","BTCF0:USTF0",1749228675227,0.99280153,105110.0,105100.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749228679927,1.00280153,105110.0,105100.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749228680327,0.98880153,105110.0,105100.0,0.00714246]
["bitfinex-derivatives","BTCF0:USTF0",1749228680624,1.17908953,105110.0,105100.0,0.00714246]
["bitfinex-derivatives","BTCF0:USTF0",1749228680830,0.19018,105080.0,105070.0,0.69533954]
["bitfinex-derivatives","BTCF0:USTF0",1749228681121,0.65877796,105080.0,105070.0,1.09773954]
["bitfinex-derivatives","BTCF0:USTF0",1749228681328,0.65877796,105080.0,105070.0,1.02322648]
["bitfinex-derivatives","BTCF0:USTF0",1749228681622,0.65877796,105080.0,105070.0,0.7980258]
["bitfinex-derivatives","BTCF0:USTF0",1749228682029,0.67377796,105080.0,105070.0,0.7980258]
["bitfinex-derivatives","BTCF0:USTF0",1749228682428,0.67377796,105080.0,105070.0,0.80744631]
["bitfinex-derivatives","BTCF0:USTF0",1749228683025,0.68877796,105080.0,105070.0,0.80744631]
["bitfinex-derivatives","BTCF0:USTF0",1749228683231,0.68877796,105080.0,105070.0,0.75989791]
["bitfinex-derivatives","BTCF0:USTF0",1749228683431,0.32797796,105080.0,105070.0,0.75989791]
["bitfinex-derivatives","BTCF0:USTF0",1749228684333,0.68877796,105080.0,105070.0,0.75989791]
["bitfinex-derivatives","BTCF0:USTF0",1749228686131,0.32797796,105080.0,105070.0,0.75989791]
["bitfinex-derivatives","BTCF0:USTF0",1749228686330,0.68877796,105080.0,105070.0,0.75989791]
["bitfinex-derivatives","BTCF0:USTF0",1749228687235,0.68877796,105080.0,105070.0,0.47462051]
["bitfinex-derivatives","BTCF0:USTF0",1749228687439,0.68877796,105080.0,105070.0,0.66481911]
["bitfinex-derivatives","BTCF0:USTF0",1749228688143,0.32797796,105080.0,105070.0,0.89001979]
["bitfinex-derivatives","BTCF0:USTF0",1749228688345,0.32797796,105080.0,105070.0,1.25081979]
["bitfinex-derivatives","BTCF0:USTF0",1749228688543,0.32797796,105080.0,105070.0,1.31004797]
["bitfinex-derivatives","BTCF0:USTF0",1749228689234,0.32797796,105080.0,105070.0,0.89001979]
["bitfinex-derivatives","BTCF0:USTF0",1749228691743,0.32797796,105080.0,105070.0,0.94924797]
["bitfinex-derivatives","BTCF0:USTF0",1749228692143,0.68877796,105080.0,105070.0,0.72404729]
["bitfinex-derivatives","BTCF0:USTF0",1749228692443,0.68877796,105080.0,105070.0,0.66481911]
["bitfinex-derivatives","BTCF0:USTF0",1749228693538,0.68877796,105080.0,105070.0,0.47462051]
["bitfinex-derivatives","BTCF0:USTF0",1749228693741,0.68877796,105080.0,105070.0,0.66481861]
["bitfinex-derivatives","BTCF0:USTF0",1749228693942,0.68877796,105080.0,105070.0,0.47462051]
["bitfinex-derivatives","BTCF0:USTF0",1749228694149,0.71967796,105080.0,105070.0,0.47462051]
["bitfinex-derivatives","BTCF0:USTF0",1749228694336,0.75077796,105080.0,105070.0,0.41202051]
["bitfinex-derivatives","BTCF0:USTF0",1749228695246,0.75077796,105080.0,105070.0,0.60221911]
["bitfinex-derivatives","BTCF0:USTF0",1749228695446,0.75077796,105080.0,105070.0,0.63351911]
["bitfinex-derivatives","BTCF0:USTF0",1749228695747,0.75077796,105080.0,105070.0,0.66561911]
["bitfinex-derivatives","BTCF0:USTF0",1749228695946,0.75501838,105080.0,105070.0,0.66561911]
["bitfinex-derivatives","BTCF0:USTF0",1749228696542,0.75501838,105080.0,105070.0,0.47542051]
["bitfinex-derivatives","BTCF0:USTF0",1749228696737,0.98021906,105080.0,105070.0,0.44332051]
["bitfinex-derivatives","BTCF0:USTF0",1749228696937,0.98021906,105080.0,105070.0,0.04202051]
["bitfinex-derivatives","BTCF0:USTF0",1749228697251,0.98021906,105080.0,105070.0,0.22202051]
["bitfinex-derivatives","BTCF0:USTF0",1749228697549,0.98021906,105080.0,105070.0,0.18962051]
["bitfinex-derivatives","BTCF0:USTF0",1749228698048,0.98021906,105080.0,105070.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1749228698547,0.75501838,105080.0,105070.0,0.38002928]
["bitfinex-derivatives","BTCF0:USTF0",1749228698750,0.75501838,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228698940,0.75077796,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228699443,0.76077796,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228700039,0.76501838,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228701550,1.51429838,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228704049,1.51005796,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228707055,1.51429838,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228707244,1.07301838,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228707552,0.33221838,105080.0,105070.0,0.66842996]
["bitfinex-derivatives","BTCF0:USTF0",1749228708051,0.32797796,105080.0,105070.0,0.66842996]
["bitfinex-derivatives","BTCF0:USTF0",1749228709850,0.32797796,105080.0,105070.0,0.50245746]
["bitfinex-derivatives","BTCF0:USTF0",1749228710050,0.32797796,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228710353,0.35997796,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228710546,0.35997796,105080.0,105070.0,0.50245746]
["bitfinex-derivatives","BTCF0:USTF0",1749228710946,0.75227796,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228711154,0.75651838,105080.0,105070.0,0.44322928]
["bitfinex-derivatives","BTCF0:USTF0",1749228711650,0.75651838,105080.0,105070.0,0.22063118]
["bitfinex-derivatives","BTCF0:USTF0",1749228711851,0.39571838,105080.0,105070.0,0.41082848]
["bitfinex-derivatives","BTCF0:USTF0",1749228712046,0.75651838,105080.0,105070.0,0.41082848]
["bitfinex-derivatives","BTCF0:USTF0",1749228712957,0.39571838,105080.0,105070.0,0.41082848]
["bitfinex-derivatives","BTCF0:USTF0",1749228713151,0.39147796,105080.0,105070.0,0.44332848]
["bitfinex-derivatives","BTCF0:USTF0",1749228713348,0.39147796,105080.0,105070.0,0.50255666]
["bitfinex-derivatives","BTCF0:USTF0",1749228713543,0.76917796,105080.0,105070.0,0.66852916]
["bitfinex-derivatives","BTCF0:USTF0",1749228714154,0.76917796,105080.0,105070.0,0.67276958]
["bitfinex-derivatives","BTCF0:USTF0",1749228715449,0.32797796,105080.0,105070.0,0.67276958]
["bitfinex-derivatives","BTCF0:USTF0",1749228716158,0.32797796,105080.0,105070.0,0.4475689]
["bitfinex-derivatives","BTCF0:USTF0",1749228718862,0.72067796,105080.0,105070.0,0.4475689]
["bitfinex-derivatives","BTCF0:USTF0",1749228719047,0.75097796,105080.0,105070.0,0.3842689]
["bitfinex-derivatives","BTCF0:USTF0",1749228719759,0.39017796,105080.0,105070.0,0.3842689]
["bitfinex-derivatives","BTCF0:USTF0",1749228719959,0.97097796,105080.0,105070.0,0.3842689]
["bitfinex-derivatives","BTCF0:USTF0",1749228720153,0.90877796,105080.0,105070.0,0.4452689]
["bitfinex-derivatives","BTCF0:USTF0",1749228720858,0.54797796,105080.0,105070.0,0.4452689]
["bitfinex-derivatives","BTCF0:USTF0",1749228721453,0.54797796,105080.0,105070.0,0.50449708]
["bitfinex-derivatives","BTCF0:USTF0",1749228725563,0.90877796,105080.0,105070.0,0.50449708]
["bitfinex-derivatives","BTCF0:USTF0",1749228725860,1.19597864,105080.0,105070.0,0.25329978]
["bitfinex-derivatives","BTCF0:USTF0",1749228726067,1.20597864,105080.0,105070.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228726262,1.75129864,105080.0,105070.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228726562,0.1901986,105070.0,105060.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228726765,0.89205124,105070.0,105060.0,0.02014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228727073,0.76594704,105070.0,105060.0,0.02014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228727261,0.99114772,105070.0,105060.0,0.00982588]
["bitfinex-derivatives","BTCF0:USTF0",1749228727461,0.99114772,105070.0,105060.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749228727662,0.99114772,105070.0,105060.0,0.19055916]
["bitfinex-derivatives","BTCF0:USTF0",1749228727864,0.99614772,105070.0,105060.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749228728068,0.99614772,105070.0,105060.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228728261,0.99614772,105070.0,105060.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749228729370,1.00814772,105070.0,105060.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228729770,1.00814772,105070.0,105060.0,0.19479958]
["bitfinex-derivatives","BTCF0:USTF0",1749228730378,0.13514844,105070.0,105060.0,0.86596031]
["bitfinex-derivatives","BTCF0:USTF0",1749228730566,0.12514844,105070.0,105060.0,0.92906031]
["bitfinex-derivatives","BTCF0:USTF0",1749228730763,0.31534704,105070.0,105060.0,1.18828849]
["bitfinex-derivatives","BTCF0:USTF0",1749228731975,0.12514844,105070.0,105060.0,1.18828849]
["bitfinex-derivatives","BTCF0:USTF0",1749228732165,0.31534704,105070.0,105060.0,1.18828849]
["bitfinex-derivatives","BTCF0:USTF0",1749228733669,0.31534704,105070.0,105060.0,1.12906031]
["bitfinex-derivatives","BTCF0:USTF0",1749228737475,0.31534704,105070.0,105060.0,0.76826031]
["bitfinex-derivatives","BTCF0:USTF0",1749228738084,0.32534704,105070.0,105060.0,0.76826031]
["bitfinex-derivatives","BTCF0:USTF0",1749228738580,0.38644704,105070.0,105060.0,0.76806031]
["bitfinex-derivatives","BTCF0:USTF0",1749228738774,0.38644704,105070.0,105060.0,0.76826031]
["bitfinex-derivatives","BTCF0:USTF0",1749228739472,0.38644704,105070.0,105060.0,0.77250073]
["bitfinex-derivatives","BTCF0:USTF0",1749228739976,0.74724704,105070.0,105060.0,0.77250073]
["bitfinex-derivatives","BTCF0:USTF0",1749228740378,0.97244772,105070.0,105060.0,0.48420005]
["bitfinex-derivatives","BTCF0:USTF0",1749228740683,0.64294772,105070.0,105060.0,0.08974293]
["bitfinex-derivatives","BTCF0:USTF0",1749228740883,1.44478772,105070.0,105060.0,0.08954293]
["bitfinex-derivatives","BTCF0:USTF0",1749228741082,1.21958704,105070.0,105060.0,0.19975963]
["bitfinex-derivatives","BTCF0:USTF0",1749228741577,1.21958704,105070.0,105060.0,0.20400005]
["bitfinex-derivatives","BTCF0:USTF0",1749228741783,1.21958704,105070.0,105060.0,0.20420005]
["bitfinex-derivatives","BTCF0:USTF0",1749228742980,1.21958704,105070.0,105060.0,0.01398335]
["bitfinex-derivatives","BTCF0:USTF0",1749228743177,1.44478772,105070.0,105060.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228743570,1.44478772,105070.0,105060.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749228744175,1.78478772,105070.0,105060.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749228744577,1.78478772,105070.0,105060.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228744977,1.79408481,105070.0,105060.0,0.00438288]
["bitfinex-derivatives","BTCF0:USTF0",1749228745178,1.79408481,105070.0,105060.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228745482,1.79408481,105070.0,105060.0,0.00438288]
["bitfinex-derivatives","BTCF0:USTF0",1749228745683,1.79408481,105070.0,105060.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228746084,1.78478772,105070.0,105060.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228746485,1.88478772,105070.0,105060.0,0.00458288]
["bitfinex-derivatives","BTCF0:USTF0",1749228747085,0.1902167,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228747287,0.96649738,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228747486,1.07405579,105060.0,105050.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749228747681,1.07405579,105060.0,105050.0,0.00564042]
["bitfinex-derivatives","BTCF0:USTF0",1749228747883,1.1482917,105060.0,105050.0,0.00564042]
["bitfinex-derivatives","BTCF0:USTF0",1749228748479,1.1832917,105060.0,105050.0,0.00564042]
["bitfinex-derivatives","BTCF0:USTF0",1749228748675,1.1832917,105060.0,105050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1749228751279,1.4932917,105060.0,105050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1749228751679,1.4932917,105060.0,105050.0,0.00564042]
["bitfinex-derivatives","BTCF0:USTF0",1749228752788,1.4932917,105060.0,105050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1749228753791,1.52827568,105060.0,105040.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228754091,0.1902529,105040.0,105030.0,0.3172669]
["bitfinex-derivatives","BTCF0:USTF0",1749228754283,0.89987523,105040.0,105030.0,0.6272669]
["bitfinex-derivatives","BTCF0:USTF0",1749228754488,1.07829443,105040.0,105030.0,0.6272669]
["bitfinex-derivatives","BTCF0:USTF0",1749228755196,1.07829443,105040.0,105030.0,0.63716636]
["bitfinex-derivatives","BTCF0:USTF0",1749228755789,1.09329443,105040.0,105030.0,0.63716636]
["bitfinex-derivatives","BTCF0:USTF0",1749228756091,0.86809375,105040.0,105030.0,0.63716636]
["bitfinex-derivatives","BTCF0:USTF0",1749228756293,0.88109375,105040.0,105030.0,0.69986636]
["bitfinex-derivatives","BTCF0:USTF0",1749228758394,0.87109375,105040.0,105030.0,0.69986636]
["bitfinex-derivatives","BTCF0:USTF0",1749228759987,0.87109375,105040.0,105030.0,0.65229966]
["bitfinex-derivatives","BTCF0:USTF0",1749228760291,0.87109375,105040.0,105030.0,0.62049966]
["bitfinex-derivatives","BTCF0:USTF0",1749228763000,1.09109375,105040.0,105030.0,0.62049966]
["bitfinex-derivatives","BTCF0:USTF0",1749228763798,1.09109375,105040.0,105030.0,0.65119966]
["bitfinex-derivatives","BTCF0:USTF0",1749228764899,1.09809375,105040.0,105030.0,0.65119966]
["bitfinex-derivatives","BTCF0:USTF0",1749228766595,1.32329443,105040.0,105030.0,0.65119966]
["bitfinex-derivatives","BTCF0:USTF0",1749228766789,1.32329443,105040.0,105020.0,0.04459181]
["bitfinex-derivatives","BTCF0:USTF0",1749228766790,0.190271,105030.0,105020.0,0.04459181]
["bitfinex-derivatives","BTCF0:USTF0",1749228766995,1.21794549,105030.0,105020.0,0.07014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228767190,1.21794549,105030.0,105010.0,0.14636577]
["bitfinex-derivatives","BTCF0:USTF0",1749228767191,0.1902891,105020.0,105010.0,0.14636577]
["bitfinex-derivatives","BTCF0:USTF0",1749228767390,0.85949301,105020.0,105010.0,0.29222372]
["bitfinex-derivatives","BTCF0:USTF0",1749228767592,1.06685056,105020.0,105010.0,0.07081642]
["bitfinex-derivatives","BTCF0:USTF0",1749228767792,0.1903067,105010.0,105000.0,0.04444935]
["bitfinex-derivatives","BTCF0:USTF0",1749228768092,0.1903248,105000.0,104990.0,0.47027551]
["bitfinex-derivatives","BTCF0:USTF0",1749228768400,0.1903248,105000.0,104990.0,0.83027551]
["bitfinex-derivatives","BTCF0:USTF0",1749228768401,0.65970003,105000.0,104990.0,0.83027551]
["bitfinex-derivatives","BTCF0:USTF0",1749228768600,0.12932904,105000.0,104990.0,1.41627619]
["bitfinex-derivatives","BTCF0:USTF0",1749228768801,0.31965384,105000.0,104990.0,1.41627619]
["bitfinex-derivatives","BTCF0:USTF0",1749228769296,0.33465384,105000.0,104990.0,1.85719619]
["bitfinex-derivatives","BTCF0:USTF0",1749228769601,0.33465384,105000.0,104990.0,1.85739619]
["bitfinex-derivatives","BTCF0:USTF0",1749228769800,0.33465384,105000.0,104990.0,1.85719619]
["bitfinex-derivatives","BTCF0:USTF0",1749228770000,0.33465384,105000.0,104990.0,1.86163661]
["bitfinex-derivatives","BTCF0:USTF0",1749228770402,0.33465384,105000.0,104990.0,1.86162223]
["bitfinex-derivatives","BTCF0:USTF0",1749228771004,0.34765384,105000.0,104990.0,1.86162223]
["bitfinex-derivatives","BTCF0:USTF0",1749228771403,0.34765384,105000.0,104990.0,1.43004726]
["bitfinex-derivatives","BTCF0:USTF0",1749228774101,0.34765384,105000.0,104990.0,1.06924726]
["bitfinex-derivatives","BTCF0:USTF0",1749228774609,0.34765384,105000.0,104990.0,0.74887688]
["bitfinex-derivatives","BTCF0:USTF0",1749228774610,0.93365452,105000.0,104990.0,0.74887688]
["bitfinex-derivatives","BTCF0:USTF0",1749228774903,0.93365452,105000.0,104990.0,0.53424191]
["bitfinex-derivatives","BTCF0:USTF0",1749228775103,0.70845384,105000.0,104990.0,0.53020149]
["bitfinex-derivatives","BTCF0:USTF0",1749228775299,0.93365452,105000.0,104990.0,0.26118749]
["bitfinex-derivatives","BTCF0:USTF0",1749228775504,1.0716225,105000.0,104990.0,0.45153079]
["bitfinex-derivatives","BTCF0:USTF0",1749228775995,1.0716225,105000.0,104990.0,0.22998749]
["bitfinex-derivatives","BTCF0:USTF0",1749228776200,1.1756225,105000.0,104990.0,0.42053049]
["bitfinex-derivatives","BTCF0:USTF0",1749228776502,1.5256225,105000.0,104990.0,0.42053049]
["bitfinex-derivatives","BTCF0:USTF0",1749228776807,1.5256225,105000.0,104990.0,0.23018749]
["bitfinex-derivatives","BTCF0:USTF0",1749228777105,1.5256225,105000.0,104990.0,0.22998749]
["bitfinex-derivatives","BTCF0:USTF0",1749228777403,1.5256225,105000.0,104990.0,0.19014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228777707,1.5256225,105000.0,104990.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749228778002,1.6256225,105000.0,104990.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749228778209,0.190343,104990.0,104980.0,0.01722029]
["bitfinex-derivatives","BTCF0:USTF0",1749228778398,1.32150368,104990.0,104980.0,0.52758139]
["bitfinex-derivatives","BTCF0:USTF0",1749228778708,1.42831853,104990.0,104980.0,0.52758139]
["bitfinex-derivatives","BTCF0:USTF0",1749228779011,1.42831853,104990.0,104980.0,0.53690643]
["bitfinex-derivatives","BTCF0:USTF0",1749228779808,1.76731853,104990.0,104980.0,0.53690643]
["bitfinex-derivatives","BTCF0:USTF0",1749228780306,1.54211785,104990.0,104980.0,0.53690643]
["bitfinex-derivatives","BTCF0:USTF0",1749228781106,1.55811785,104990.0,104980.0,0.53690643]
["bitfinex-derivatives","BTCF0:USTF0",1749228781703,1.78331853,104990.0,104980.0,0.53690643]
["bitfinex-derivatives","BTCF0:USTF0",1749228783108,1.78331853,104990.0,104980.0,0.53690673]
["bitfinex-derivatives","BTCF0:USTF0",1749228784306,1.78331853,104990.0,104980.0,0.54114715]
["bitfinex-derivatives","BTCF0:USTF0",1749228784999,1.55811785,104990.0,104980.0,0.54114715]
["bitfinex-derivatives","BTCF0:USTF0",1749228785194,1.78331853,104990.0,104980.0,0.54114715]
["bitfinex-derivatives","BTCF0:USTF0",1749228786105,1.78331853,104990.0,104980.0,0.54114685]
["bitfinex-derivatives","BTCF0:USTF0",1749228786501,1.34235853,104990.0,104980.0,0.33356546]
["bitfinex-derivatives","BTCF0:USTF0",1749228786707,1.78335853,104990.0,104980.0,0.32424042]
["bitfinex-derivatives","BTCF0:USTF0",1749228786907,1.78386107,104990.0,104980.0,0.32424042]
["bitfinex-derivatives","BTCF0:USTF0",1749228787110,1.78411234,104990.0,104980.0,0.32444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228787307,1.78411234,104990.0,104980.0,0.32424042]
["bitfinex-derivatives","BTCF0:USTF0",1749228787604,1.78411234,104990.0,104980.0,0.32444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228789310,1.78411234,104990.0,104980.0,0.03424042]
["bitfinex-derivatives","BTCF0:USTF0",1749228789711,1.78411234,104990.0,104980.0,0.03444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228789912,1.55891166,104990.0,104980.0,0.03444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228790109,1.78411234,104990.0,104980.0,0.03444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228790507,0.1903611,104980.0,104970.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749228790708,1.31193926,104980.0,104970.0,0.36009496]
["bitfinex-derivatives","BTCF0:USTF0",1749228791002,1.41669585,104980.0,104970.0,0.55047496]
["bitfinex-derivatives","BTCF0:USTF0",1749228791209,1.41669585,104980.0,104970.0,0.55067496]
["bitfinex-derivatives","BTCF0:USTF0",1749228791708,1.44869585,104980.0,104970.0,0.55067496]
["bitfinex-derivatives","BTCF0:USTF0",1749228792308,1.44869585,104980.0,104970.0,0.36029496]
["bitfinex-derivatives","BTCF0:USTF0",1749228792813,1.44869585,104980.0,104970.0,0.36009496]
["bitfinex-derivatives","BTCF0:USTF0",1749228793204,1.44869585,104980.0,104970.0,0.36029496]
["bitfinex-derivatives","BTCF0:USTF0",1749228793509,1.44869585,104980.0,104970.0,0.11009496]
["bitfinex-derivatives","BTCF0:USTF0",1749228793706,1.44869585,104980.0,104970.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749228794101,1.44869585,104980.0,104970.0,0.00029496]
["bitfinex-derivatives","BTCF0:USTF0",1749228794308,0.19038,104970.0,104960.0,0.00944961]
["bitfinex-derivatives","BTCF0:USTF0",1749228794506,0.88888068,104970.0,104960.0,0.5603981]
["bitfinex-derivatives","BTCF0:USTF0",1749228794705,0.22257384,104970.0,104960.0,1.14639878]
["bitfinex-derivatives","BTCF0:USTF0",1749228795008,0.22257384,104970.0,104960.0,1.28533375]
["bitfinex-derivatives","BTCF0:USTF0",1749228795009,0.22282511,104970.0,104960.0,1.28533375]
["bitfinex-derivatives","BTCF0:USTF0",1749228795206,0.10282511,104970.0,104960.0,1.06013307]
["bitfinex-derivatives","BTCF0:USTF0",1749228795407,0.10282511,104970.0,104960.0,1.28533375]
["bitfinex-derivatives","BTCF0:USTF0",1749228795619,0.29320501,104970.0,104960.0,1.28533375]
["bitfinex-derivatives","BTCF0:USTF0",1749228795819,0.61320501,104970.0,104960.0,1.29467238]
["bitfinex-derivatives","BTCF0:USTF0",1749228796108,0.63220501,104970.0,104960.0,1.29467238]
["bitfinex-derivatives","BTCF0:USTF0",1749228796300,0.63220501,104970.0,104960.0,0.7086717]
["bitfinex-derivatives","BTCF0:USTF0",1749228796611,0.63220501,104970.0,104960.0,0.7088717]
["bitfinex-derivatives","BTCF0:USTF0",1749228796812,0.63220501,104970.0,104960.0,1.0696717]
["bitfinex-derivatives","BTCF0:USTF0",1749228797006,0.64820501,104970.0,104960.0,1.0696717]
["bitfinex-derivatives","BTCF0:USTF0",1749228797512,0.64820501,104970.0,104960.0,0.76803529]
["bitfinex-derivatives","BTCF0:USTF0",1749228797813,0.64820501,104970.0,104960.0,0.7088717]
["bitfinex-derivatives","BTCF0:USTF0",1749228798611,0.64820501,104970.0,104960.0,1.12883529]
["bitfinex-derivatives","BTCF0:USTF0",1749228798812,0.64820501,104970.0,104960.0,1.35403597]
["bitfinex-derivatives","BTCF0:USTF0",1749228799410,0.32820501,104970.0,104960.0,1.35827639]
["bitfinex-derivatives","BTCF0:USTF0",1749228800619,0.32820501,104970.0,104960.0,0.99747639]
["bitfinex-derivatives","BTCF0:USTF0",1749228800923,0.53820501,104970.0,104960.0,0.99747639]
["bitfinex-derivatives","BTCF0:USTF0",1749228801411,0.53820501,104970.0,104960.0,0.77227571]
["bitfinex-derivatives","BTCF0:USTF0",1749228801614,0.53820501,104970.0,104960.0,0.72784074]
["bitfinex-derivatives","BTCF0:USTF0",1749228801815,0.53820501,104970.0,104960.0,0.77234794]
["bitfinex-derivatives","BTCF0:USTF0",1749228802510,0.53820501,104970.0,104960.0,0.72784074]
["bitfinex-derivatives","BTCF0:USTF0",1749228802814,0.53820501,104970.0,104960.0,0.77235974]
["bitfinex-derivatives","BTCF0:USTF0",1749228803510,0.53820501,104970.0,104960.0,0.72784074]
["bitfinex-derivatives","BTCF0:USTF0",1749228804416,0.53820501,104970.0,104960.0,1.17767621]
["bitfinex-derivatives","BTCF0:USTF0",1749228804915,0.53820501,104970.0,104960.0,0.81687621]
["bitfinex-derivatives","BTCF0:USTF0",1749228805316,0.76340569,104970.0,104960.0,0.81687621]
["bitfinex-derivatives","BTCF0:USTF0",1749228805514,0.82580569,104970.0,104960.0,0.72784074]
["bitfinex-derivatives","BTCF0:USTF0",1749228805715,0.56830501,104970.0,104960.0,0.72784074]
["bitfinex-derivatives","BTCF0:USTF0",1749228805916,0.56830501,104970.0,104960.0,0.72764074]
["bitfinex-derivatives","BTCF0:USTF0",1749228806117,0.56830501,104970.0,104960.0,0.72784074]
["bitfinex-derivatives","BTCF0:USTF0",1749228806118,0.53820501,104970.0,104960.0,0.72784074]
["bitfinex-derivatives","BTCF0:USTF0",1749228807207,0.53820501,104970.0,104960.0,0.95304142]
["bitfinex-derivatives","BTCF0:USTF0",1749228807412,1.12916501,104970.0,104960.0,1.40287689]
["bitfinex-derivatives","BTCF0:USTF0",1749228807612,1.12916501,104970.0,104960.0,0.95304142]
["bitfinex-derivatives","BTCF0:USTF0",1749228808221,0.68820501,104970.0,104960.0,0.72784074]
["bitfinex-derivatives","BTCF0:USTF0",1749228808413,0.69820501,104970.0,104960.0,0.72784074]
["bitfinex-derivatives","BTCF0:USTF0",1749228809025,0.50782511,104970.0,104960.0,1.40287689]
["bitfinex-derivatives","BTCF0:USTF0",1749228809218,0.13782511,104970.0,104960.0,1.3437133]
["bitfinex-derivatives","BTCF0:USTF0",1749228809419,0.32820521,104970.0,104960.0,1.3437133]
["bitfinex-derivatives","BTCF0:USTF0",1749228809910,0.32820521,104970.0,104960.0,1.11851262]
["bitfinex-derivatives","BTCF0:USTF0",1749228810115,0.32820521,104970.0,104960.0,1.3437133]
["bitfinex-derivatives","BTCF0:USTF0",1749228813825,0.32820521,104970.0,104960.0,0.9829133]
["bitfinex-derivatives","BTCF0:USTF0",1749228814324,0.32820521,104970.0,104960.0,0.9827133]
["bitfinex-derivatives","BTCF0:USTF0",1749228814622,0.32820521,104970.0,104960.0,0.9829133]
["bitfinex-derivatives","BTCF0:USTF0",1749228815628,0.32820521,104970.0,104960.0,0.75771262]
["bitfinex-derivatives","BTCF0:USTF0",1749228815823,0.57340589,104970.0,104960.0,0.81697752]
["bitfinex-derivatives","BTCF0:USTF0",1749228816016,0.63490589,104970.0,104960.0,0.81697752]
["bitfinex-derivatives","BTCF0:USTF0",1749228816219,0.63490589,104970.0,104960.0,0.81717752]
["bitfinex-derivatives","BTCF0:USTF0",1749228816430,0.63490589,104970.0,104960.0,0.72814205]
["bitfinex-derivatives","BTCF0:USTF0",1749228817327,0.63490589,104970.0,104960.0,0.66364205]
["bitfinex-derivatives","BTCF0:USTF0",1749228817630,0.40970521,104970.0,104960.0,0.63364205]
["bitfinex-derivatives","BTCF0:USTF0",1749228818020,1.21230521,104970.0,104960.0,0.67804437]
["bitfinex-derivatives","BTCF0:USTF0",1749228818222,0.85150521,104970.0,104960.0,0.63364205]
["bitfinex-derivatives","BTCF0:USTF0",1749228818424,0.85150521,104970.0,104960.0,0.63344205]
["bitfinex-derivatives","BTCF0:USTF0",1749228819131,0.85150521,104970.0,104960.0,0.63364205]
["bitfinex-derivatives","BTCF0:USTF0",1749228820031,0.41045902,104970.0,104960.0,0.63364205]
["bitfinex-derivatives","BTCF0:USTF0",1749228821432,0.39045902,104970.0,104960.0,0.63364205]
["bitfinex-derivatives","BTCF0:USTF0",1749228822423,0.35985902,104970.0,104960.0,0.63364205]
["bitfinex-derivatives","BTCF0:USTF0",1749228822618,0.35985902,104970.0,104960.0,0.85884273]
["bitfinex-derivatives","BTCF0:USTF0",1749228822824,0.35985902,104970.0,104960.0,0.92144273]
["bitfinex-derivatives","BTCF0:USTF0",1749228823526,0.35985902,104970.0,104960.0,0.69624205]
["bitfinex-derivatives","BTCF0:USTF0",1749228824227,0.35985902,104970.0,104960.0,0.74084229]
["bitfinex-derivatives","BTCF0:USTF0",1749228824732,0.35985902,104970.0,104960.0,0.69624205]
["bitfinex-derivatives","BTCF0:USTF0",1749228824930,0.35985902,104970.0,104960.0,0.74084524]
["bitfinex-derivatives","BTCF0:USTF0",1749228825229,0.35985902,104970.0,104960.0,1.10164524]
["bitfinex-derivatives","BTCF0:USTF0",1749228825426,0.35985902,104970.0,104960.0,1.05704205]
["bitfinex-derivatives","BTCF0:USTF0",1749228825630,0.35985902,104970.0,104960.0,0.92144273]
["bitfinex-derivatives","BTCF0:USTF0",1749228825831,0.35985902,104970.0,104960.0,0.96604493]
["bitfinex-derivatives","BTCF0:USTF0",1749228826834,0.35985902,104970.0,104960.0,0.74084425]
["bitfinex-derivatives","BTCF0:USTF0",1749228827025,0.39295902,104970.0,104960.0,0.74084425]
["bitfinex-derivatives","BTCF0:USTF0",1749228827824,0.39295902,104970.0,104960.0,0.67824425]
["bitfinex-derivatives","BTCF0:USTF0",1749228833632,0.39295902,104970.0,104960.0,0.61877935]
["bitfinex-derivatives","BTCF0:USTF0",1749228835035,0.13857892,104970.0,104960.0,1.20478003]
["bitfinex-derivatives","BTCF0:USTF0",1749228835242,0.32895892,104970.0,104960.0,1.32834493]
["bitfinex-derivatives","BTCF0:USTF0",1749228835738,0.13857892,104970.0,104960.0,1.72530273]
["bitfinex-derivatives","BTCF0:USTF0",1749228835939,0.13857892,104970.0,104960.0,1.8143382]
["bitfinex-derivatives","BTCF0:USTF0",1749228836234,0.13857892,104970.0,104960.0,1.8591933]
["bitfinex-derivatives","BTCF0:USTF0",1749228836831,1.13857892,104970.0,104960.0,1.8591933]
["bitfinex-derivatives","BTCF0:USTF0",1749228837946,1.13857892,104970.0,104960.0,2.1577933]
["bitfinex-derivatives","BTCF0:USTF0",1749228839739,1.13857892,104970.0,104960.0,2.21720519]
["bitfinex-derivatives","BTCF0:USTF0",1749228840346,1.32895902,104970.0,104960.0,1.99200451]
["bitfinex-derivatives","BTCF0:USTF0",1749228840638,1.13857892,104970.0,104960.0,2.21720519]
["bitfinex-derivatives","BTCF0:USTF0",1749228840844,1.32895892,104970.0,104960.0,1.77564519]
["bitfinex-derivatives","BTCF0:USTF0",1749228841138,1.32895892,104970.0,104960.0,1.46140904]
["bitfinex-derivatives","BTCF0:USTF0",1749228841340,1.32895892,104970.0,104960.0,1.26585156]
["bitfinex-derivatives","BTCF0:USTF0",1749228841644,1.32895892,104970.0,104960.0,1.70849156]
["bitfinex-derivatives","BTCF0:USTF0",1749228842546,1.32895892,104970.0,104960.0,1.26605156]
["bitfinex-derivatives","BTCF0:USTF0",1749228842742,1.32895892,104970.0,104960.0,1.70861156]
["bitfinex-derivatives","BTCF0:USTF0",1749228843153,1.3480695,104970.0,104960.0,1.70861156]
["bitfinex-derivatives","BTCF0:USTF0",1749228843647,1.3480695,104970.0,104960.0,1.75308519]
["bitfinex-derivatives","BTCF0:USTF0",1749228843949,1.3480695,104970.0,104960.0,1.45448519]
["bitfinex-derivatives","BTCF0:USTF0",1749228844542,1.3480695,104970.0,104960.0,1.3950733]
["bitfinex-derivatives","BTCF0:USTF0",1749228844741,1.3480695,104970.0,104960.0,1.45449]
["bitfinex-derivatives","BTCF0:USTF0",1749228845242,1.3480695,104970.0,104960.0,1.22928932]
["bitfinex-derivatives","BTCF0:USTF0",1749228845447,1.3480695,104970.0,104960.0,1.45449]
["bitfinex-derivatives","BTCF0:USTF0",1749228845643,1.1576895,104970.0,104960.0,1.81529]
["bitfinex-derivatives","BTCF0:USTF0",1749228845845,1.1576895,104970.0,104960.0,1.7558733]
["bitfinex-derivatives","BTCF0:USTF0",1749228846652,1.1576895,104970.0,104960.0,1.66683783]
["bitfinex-derivatives","BTCF0:USTF0",1749228847445,1.1576895,104970.0,104960.0,1.53178468]
["bitfinex-derivatives","BTCF0:USTF0",1749228847648,1.3480695,104970.0,104960.0,1.75706536]
["bitfinex-derivatives","BTCF0:USTF0",1749228848049,1.3480695,104970.0,104960.0,1.31338536]
["bitfinex-derivatives","BTCF0:USTF0",1749228848250,1.1576895,104970.0,104960.0,1.75702536]
["bitfinex-derivatives","BTCF0:USTF0",1749228849259,1.3480696,104970.0,104960.0,1.75702536]
["bitfinex-derivatives","BTCF0:USTF0",1749228849555,1.1576895,104970.0,104960.0,1.75702536]
["bitfinex-derivatives","BTCF0:USTF0",1749228849750,1.1576895,104970.0,104960.0,2.05562536]
["bitfinex-derivatives","BTCF0:USTF0",1749228849950,1.3480695,104970.0,104960.0,2.05562536]
["bitfinex-derivatives","BTCF0:USTF0",1749228850151,1.3480695,104970.0,104960.0,1.61198536]
["bitfinex-derivatives","BTCF0:USTF0",1749228850449,1.3480695,104970.0,104960.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749228850656,1.1576895,104970.0,104960.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749228851156,1.13857892,104970.0,104960.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749228851750,1.32895902,104970.0,104960.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749228852351,1.32895902,104970.0,104960.0,1.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1749228852553,1.32895902,104970.0,104960.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749228854165,1.32895902,104970.0,104960.0,1.83046468]
["bitfinex-derivatives","BTCF0:USTF0",1749228854352,1.32895902,104970.0,104960.0,1.75407279]
["bitfinex-derivatives","BTCF0:USTF0",1749228854546,1.36105902,104970.0,104960.0,1.75427279]
["bitfinex-derivatives","BTCF0:USTF0",1749228854752,1.39365902,104970.0,104960.0,1.05209211]
["bitfinex-derivatives","BTCF0:USTF0",1749228855058,1.41271332,104970.0,104960.0,1.37602458]
["bitfinex-derivatives","BTCF0:USTF0",1749228855358,1.77351332,104970.0,104960.0,1.42058448]
["bitfinex-derivatives","BTCF0:USTF0",1749228855658,1.41271332,104970.0,104960.0,0.67814448]
["bitfinex-derivatives","BTCF0:USTF0",1749228855856,1.77351332,104970.0,104960.0,1.12194448]
["bitfinex-derivatives","BTCF0:USTF0",1749228856052,1.75951332,104970.0,104960.0,0.75194448]
["bitfinex-derivatives","BTCF0:USTF0",1749228856449,1.74551332,104970.0,104960.0,0.75194448]
["bitfinex-derivatives","BTCF0:USTF0",1749228856654,1.74551332,104970.0,104960.0,0.30814448]
["bitfinex-derivatives","BTCF0:USTF0",1749228856958,1.38471332,104970.0,104960.0,0.30814448]
["bitfinex-derivatives","BTCF0:USTF0",1749228857153,1.74551332,104970.0,104960.0,0.30814448]
["bitfinex-derivatives","BTCF0:USTF0",1749228857553,1.74551332,104970.0,104960.0,0.30794448]
["bitfinex-derivatives","BTCF0:USTF0",1749228857754,1.74551332,104970.0,104960.0,0.30814448]
["bitfinex-derivatives","BTCF0:USTF0",1749228858559,1.970714,104970.0,104960.0,0.30814448]
["bitfinex-derivatives","BTCF0:USTF0",1749228859259,1.970714,104970.0,104960.0,0.24873705]
["bitfinex-derivatives","BTCF0:USTF0",1749228859460,1.970714,104970.0,104960.0,0.24853705]
["bitfinex-derivatives","BTCF0:USTF0",1749228860163,1.970714,104970.0,104960.0,0.23939842]
["bitfinex-derivatives","BTCF0:USTF0",1749228860367,1.970714,104970.0,104960.0,0.23919842]
["bitfinex-derivatives","BTCF0:USTF0",1749228860666,1.970714,104970.0,104960.0,0.23939842]
["bitfinex-derivatives","BTCF0:USTF0",1749228861161,1.970714,104970.0,104960.0,0.54939842]
["bitfinex-derivatives","BTCF0:USTF0",1749228862262,0.1904344,104940.0,104930.0,0.27982403]
["bitfinex-derivatives","BTCF0:USTF0",1749228862462,0.79579889,104940.0,104930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749228862656,0.99709013,104940.0,104930.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749228862861,0.99784394,104940.0,104930.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749228863153,0.99784394,104940.0,104930.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749228863154,0.77264326,104940.0,104930.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749228863365,0.77264326,104940.0,104930.0,0.5406525]
["bitfinex-derivatives","BTCF0:USTF0",1749228863760,0.77264326,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228863963,0.77264326,104940.0,104930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749228864261,1.01084394,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228864865,1.08575523,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228865068,1.07475523,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228865363,1.07975523,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228866263,0.85455455,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228866468,1.07975523,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228868971,1.08975523,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228869866,0.86455455,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228870066,1.08975523,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228871368,2.08975523,104940.0,104930.0,0.1906525]
["bitfinex-derivatives","BTCF0:USTF0",1749228871564,2.08975523,104940.0,104930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749228871973,2.08975523,104940.0,104930.0,0.1906516]
["bitfinex-derivatives","BTCF0:USTF0",1749228872868,2.08975523,104940.0,104930.0,0.1906515]
["bitfinex-derivatives","BTCF0:USTF0",1749228874273,0.190451,104930.0,104920.0,0.00966462]
["bitfinex-derivatives","BTCF0:USTF0",1749228874472,0.84000549,104930.0,104920.0,0.1904691]
["bitfinex-derivatives","BTCF0:USTF0",1749228874670,0.69135735,104930.0,104920.0,0.41586978]
["bitfinex-derivatives","BTCF0:USTF0",1749228875180,0.69135735,104930.0,104920.0,0.48076978]
["bitfinex-derivatives","BTCF0:USTF0",1749228875583,0.71035735,104930.0,104920.0,0.48076978]
["bitfinex-derivatives","BTCF0:USTF0",1749228876470,0.34955735,104930.0,104920.0,0.2555691]
["bitfinex-derivatives","BTCF0:USTF0",1749228876670,0.36555735,104930.0,104920.0,0.48076978]
["bitfinex-derivatives","BTCF0:USTF0",1749228876870,0.36555735,104930.0,104920.0,0.49028199]
["bitfinex-derivatives","BTCF0:USTF0",1749228877077,0.59075803,104930.0,104920.0,0.00971221]
["bitfinex-derivatives","BTCF0:USTF0",1749228877275,0.62315803,104930.0,104920.0,0.20018111]
["bitfinex-derivatives","BTCF0:USTF0",1749228877574,0.75875735,104930.0,104920.0,0.20018111]
["bitfinex-derivatives","BTCF0:USTF0",1749228879171,0.75875735,104930.0,104920.0,0.00971221]
["bitfinex-derivatives","BTCF0:USTF0",1749228880073,0.75875735,104930.0,104920.0,0.20018181]
["bitfinex-derivatives","BTCF0:USTF0",1749228880473,0.39795735,104930.0,104920.0,0.20018181]
["bitfinex-derivatives","BTCF0:USTF0",1749228880670,0.75875735,104930.0,104920.0,0.20018181]
["bitfinex-derivatives","BTCF0:USTF0",1749228881586,0.75875735,104930.0,104920.0,0.00971221]
["bitfinex-derivatives","BTCF0:USTF0",1749228881778,0.75875735,104930.0,104920.0,0.20018141]
["bitfinex-derivatives","BTCF0:USTF0",1749228882279,1.75875735,104930.0,104920.0,0.20018141]
["bitfinex-derivatives","BTCF0:USTF0",1749228883980,1.75875735,104930.0,104920.0,0.20018151]
["bitfinex-derivatives","BTCF0:USTF0",1749228885481,1.75875735,104930.0,104920.0,0.26448151]
["bitfinex-derivatives","BTCF0:USTF0",1749228885680,1.33545735,104930.0,104920.0,0.48968219]
["bitfinex-derivatives","BTCF0:USTF0",1749228885981,1.69676049,104930.0,104920.0,0.48968219]
["bitfinex-derivatives","BTCF0:USTF0",1749228886187,1.69701176,104930.0,104920.0,0.62448151]
["bitfinex-derivatives","BTCF0:USTF0",1749228886383,1.56141244,104930.0,104920.0,0.40448161]
["bitfinex-derivatives","BTCF0:USTF0",1749228886591,1.92221244,104930.0,104920.0,0.40448161]
["bitfinex-derivatives","BTCF0:USTF0",1749228886890,1.92221244,104930.0,104920.0,0.40428161]
["bitfinex-derivatives","BTCF0:USTF0",1749228887089,1.69701176,104930.0,104920.0,0.40428161]
["bitfinex-derivatives","BTCF0:USTF0",1749228887494,1.69701176,104930.0,104920.0,0.40448161]
["bitfinex-derivatives","BTCF0:USTF0",1749228887785,1.69701176,104930.0,104920.0,0.18141221]
["bitfinex-derivatives","BTCF0:USTF0",1749228887985,1.75991176,104930.0,104920.0,0.23168201]
["bitfinex-derivatives","BTCF0:USTF0",1749228888190,1.75991176,104930.0,104920.0,0.23188201]
["bitfinex-derivatives","BTCF0:USTF0",1749228889484,1.75991176,104930.0,104920.0,0.24188201]
["bitfinex-derivatives","BTCF0:USTF0",1749228889880,1.75991176,104930.0,104920.0,0.24612243]
["bitfinex-derivatives","BTCF0:USTF0",1749228890983,1.75991176,104930.0,104920.0,0.23612253]
["bitfinex-derivatives","BTCF0:USTF0",1749228891185,1.79141176,104930.0,104920.0,0.23612253]
["bitfinex-derivatives","BTCF0:USTF0",1749228891489,2.01661244,104930.0,104920.0,0.23612253]
["bitfinex-derivatives","BTCF0:USTF0",1749228891888,1.79141176,104930.0,104920.0,0.23612253]
["bitfinex-derivatives","BTCF0:USTF0",1749228892390,1.79141176,104930.0,104920.0,0.29563077]
["bitfinex-derivatives","BTCF0:USTF0",1749228893590,1.79141176,104930.0,104920.0,0.23612253]
["bitfinex-derivatives","BTCF0:USTF0",1749228894683,1.69701176,104930.0,104920.0,0.46132321]
["bitfinex-derivatives","BTCF0:USTF0",1749228894979,2.13881176,104930.0,104920.0,0.49262321]
["bitfinex-derivatives","BTCF0:USTF0",1749228895187,2.13881176,104930.0,104920.0,0.55213145]
["bitfinex-derivatives","BTCF0:USTF0",1749228895591,2.13881176,104930.0,104920.0,0.32693077]
["bitfinex-derivatives","BTCF0:USTF0",1749228895893,2.13881176,104930.0,104920.0,0.55213145]
["bitfinex-derivatives","BTCF0:USTF0",1749228896388,2.13881176,104930.0,104920.0,0.32693077]
["bitfinex-derivatives","BTCF0:USTF0",1749228896588,2.13881176,104930.0,104920.0,0.55213145]
["bitfinex-derivatives","BTCF0:USTF0",1749228896785,1.69701176,104930.0,104920.0,0.55213145]
["bitfinex-derivatives","BTCF0:USTF0",1749228897590,1.69701176,104930.0,104920.0,0.60213145]
["bitfinex-derivatives","BTCF0:USTF0",1749228898890,1.69701176,104930.0,104920.0,0.55213145]
["bitfinex-derivatives","BTCF0:USTF0",1749228900394,1.69701176,104930.0,104920.0,0.32693077]
["bitfinex-derivatives","BTCF0:USTF0",1749228900786,1.92221244,104930.0,104920.0,0.32693077]
["bitfinex-derivatives","BTCF0:USTF0",1749228901089,1.98451244,104930.0,104920.0,0.32693077]
["bitfinex-derivatives","BTCF0:USTF0",1749228901591,1.75931176,104930.0,104920.0,0.32693077]
["bitfinex-derivatives","BTCF0:USTF0",1749228902488,1.75931176,104930.0,104920.0,0.09564866]
["bitfinex-derivatives","BTCF0:USTF0",1749228902683,1.98451244,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228902880,2.01721244,104930.0,104920.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749228903085,2.01721244,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228903285,2.01721244,104930.0,104920.0,0.19491072]
["bitfinex-derivatives","BTCF0:USTF0",1749228903588,1.79201176,104930.0,104920.0,0.19491072]
["bitfinex-derivatives","BTCF0:USTF0",1749228904696,1.79201176,104930.0,104920.0,0.20442129]
["bitfinex-derivatives","BTCF0:USTF0",1749228905693,2.01721244,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228906088,2.13601924,104930.0,104920.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749228906292,2.01721244,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228906989,2.13601924,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228907193,2.01721244,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228907394,2.02721244,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228907788,2.01121244,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228907996,2.01321244,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228908200,2.01321244,104930.0,104920.0,0.19491042]
["bitfinex-derivatives","BTCF0:USTF0",1749228908694,2.01321244,104930.0,104920.0,0.01399681]
["bitfinex-derivatives","BTCF0:USTF0",1749228908897,1.99421244,104930.0,104920.0,0.01399681]
["bitfinex-derivatives","BTCF0:USTF0",1749228909191,1.99621244,104930.0,104920.0,0.01399681]
["bitfinex-derivatives","BTCF0:USTF0",1749228909401,1.99621244,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228913396,2.11501924,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228914002,2.10501924,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228914203,2.46501924,104930.0,104920.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228914404,0.1904871,104910.0,104900.0,0.37320863]
["bitfinex-derivatives","BTCF0:USTF0",1749228914602,0.77648778,104910.0,104900.0,0.31370039]
["bitfinex-derivatives","BTCF0:USTF0",1749228914807,0.1905052,104900.0,104890.0,0.4406925]
["bitfinex-derivatives","BTCF0:USTF0",1749228915105,0.67890745,104900.0,104890.0,0.8324925]
["bitfinex-derivatives","BTCF0:USTF0",1749228915407,0.31810745,104900.0,104890.0,0.8647925]
["bitfinex-derivatives","BTCF0:USTF0",1749228915698,0.31810745,104900.0,104890.0,0.84700474]
["bitfinex-derivatives","BTCF0:USTF0",1749228915999,0.38270745,104900.0,104890.0,0.84700474]
["bitfinex-derivatives","BTCF0:USTF0",1749228916208,0.76050745,104900.0,104890.0,0.79688723]
["bitfinex-derivatives","BTCF0:USTF0",1749228916409,0.76050745,104900.0,104890.0,0.79668723]
["bitfinex-derivatives","BTCF0:USTF0",1749228916705,0.77450745,104900.0,104890.0,0.79688723]
["bitfinex-derivatives","BTCF0:USTF0",1749228917004,0.77450745,104900.0,104890.0,0.74925813]
["bitfinex-derivatives","BTCF0:USTF0",1749228918105,0.77450745,104900.0,104890.0,0.70162963]
["bitfinex-derivatives","BTCF0:USTF0",1749228918412,0.77450745,104900.0,104890.0,0.34162963]
["bitfinex-derivatives","BTCF0:USTF0",1749228919101,1.44270194,104900.0,104890.0,0.27952963]
["bitfinex-derivatives","BTCF0:USTF0",1749228919303,1.44270194,104900.0,104890.0,0.28377005]
["bitfinex-derivatives","BTCF0:USTF0",1749228920101,1.44270194,104900.0,104890.0,0.20434185]
["bitfinex-derivatives","BTCF0:USTF0",1749228920602,0.1905236,104890.0,104880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749228920899,0.97375489,104890.0,104880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749228921104,0.9745087,104890.0,104880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749228921406,0.9745087,104890.0,104880.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749228921607,0.9745087,104890.0,104880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749228921804,0.9745087,104890.0,104880.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749228922002,1.45987378,104890.0,104850.0,0.15480304]
["bitfinex-derivatives","BTCF0:USTF0",1749228922301,0.5513782,104860.0,104850.0,0.53938961]
["bitfinex-derivatives","BTCF0:USTF0",1749228922504,0.5613782,104860.0,104850.0,0.81938961]
["bitfinex-derivatives","BTCF0:USTF0",1749228922703,0.65893144,104860.0,104850.0,1.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1749228922904,0.65893144,104860.0,104850.0,0.41076813]
["bitfinex-derivatives","BTCF0:USTF0",1749228922905,0.88413212,104860.0,104850.0,0.41076813]
["bitfinex-derivatives","BTCF0:USTF0",1749228923209,0.88413212,104860.0,104850.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749228923210,1.50679212,104860.0,104850.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749228923410,1.50679212,104860.0,104850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749228923411,1.53969212,104860.0,104850.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749228923601,1.53969212,104860.0,104850.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749228923911,0.1906164,104840.0,104830.0,0.02746968]
["bitfinex-derivatives","BTCF0:USTF0",1749228924101,1.1034164,104840.0,104830.0,0.33769381]
["bitfinex-derivatives","BTCF0:USTF0",1749228924298,1.52944628,104840.0,104830.0,0.33769381]
["bitfinex-derivatives","BTCF0:USTF0",1749228924505,1.85944628,104840.0,104830.0,0.33769381]
["bitfinex-derivatives","BTCF0:USTF0",1749228924710,1.85944628,104840.0,104830.0,0.33789381]
["bitfinex-derivatives","BTCF0:USTF0",1749228924898,1.85944628,104840.0,104830.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1749228925100,1.85944628,104840.0,104830.0,0.01789381]
["bitfinex-derivatives","BTCF0:USTF0",1749228925101,1.9345988,104840.0,104830.0,0.01789381]
["bitfinex-derivatives","BTCF0:USTF0",1749228925306,2.08319133,104840.0,104830.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1749228925504,2.08327133,104840.0,104830.0,0.01769381]
["bitfinex-derivatives","BTCF0:USTF0",1749228925705,2.10527133,104840.0,104830.0,0.01789381]
["bitfinex-derivatives","BTCF0:USTF0",1749228926304,0.2860017,104820.0,104810.0,0.2383293]
["bitfinex-derivatives","BTCF0:USTF0",1749228926512,0.66603232,104820.0,104810.0,0.5783293]
["bitfinex-derivatives","BTCF0:USTF0",1749228926711,0.99928187,104820.0,104810.0,0.6411293]
["bitfinex-derivatives","BTCF0:USTF0",1749228926902,0.99953314,104820.0,104810.0,0.6411293]
["bitfinex-derivatives","BTCF0:USTF0",1749228927104,0.77433246,104820.0,104810.0,0.6411293]
["bitfinex-derivatives","BTCF0:USTF0",1749228927308,0.99953314,104820.0,104810.0,0.6411293]
["bitfinex-derivatives","BTCF0:USTF0",1749228928209,1.03453314,104820.0,104810.0,0.6411293]
["bitfinex-derivatives","BTCF0:USTF0",1749228928404,1.51775314,104820.0,104810.0,0.6411293]
["bitfinex-derivatives","BTCF0:USTF0",1749228928708,1.54915314,104820.0,104810.0,0.6411293]
["bitfinex-derivatives","BTCF0:USTF0",1749228929005,1.54915314,104820.0,104810.0,0.5783293]
["bitfinex-derivatives","BTCF0:USTF0",1749228929202,1.55915314,104820.0,104810.0,0.1906703]
["bitfinex-derivatives","BTCF0:USTF0",1749228929399,1.39998294,104820.0,104800.0,0.2501011]
["bitfinex-derivatives","BTCF0:USTF0",1749228929602,0.1906703,104810.0,104800.0,0.8107757]
["bitfinex-derivatives","BTCF0:USTF0",1749228929806,0.00075381,104810.0,104800.0,1.03597638]
["bitfinex-derivatives","BTCF0:USTF0",1749228930104,0.29657124,104810.0,104800.0,0.8107757]
["bitfinex-derivatives","BTCF0:USTF0",1749228930609,0.29657124,104810.0,104800.0,0.8011909]
["bitfinex-derivatives","BTCF0:USTF0",1749228930806,0.52177192,104810.0,104800.0,0.8011909]
["bitfinex-derivatives","BTCF0:USTF0",1749228931011,1.11077124,104810.0,104800.0,0.6581746]
["bitfinex-derivatives","BTCF0:USTF0",1749228931211,1.11077124,104810.0,104800.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1749228931212,1.40117192,104810.0,104800.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1749228931405,1.41817192,104810.0,104800.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1749228931706,0.2860497,104800.0,104790.0,0.1906897]
["bitfinex-derivatives","BTCF0:USTF0",1749228931910,0.93750165,104800.0,104790.0,0.2006897]
["bitfinex-derivatives","BTCF0:USTF0",1749228932106,1.06717883,104800.0,104790.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749228932310,1.09868137,104800.0,104790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749228932612,1.09868137,104800.0,104790.0,0.5009066]
["bitfinex-derivatives","BTCF0:USTF0",1749228932808,0.87348069,104800.0,104790.0,0.5009066]
["bitfinex-derivatives","BTCF0:USTF0",1749228933008,1.22844949,104800.0,104790.0,0.5009066]
["bitfinex-derivatives","BTCF0:USTF0",1749228933312,1.24844949,104800.0,104790.0,0.5009066]
["bitfinex-derivatives","BTCF0:USTF0",1749228933610,1.31194949,104800.0,104790.0,0.5009066]
["bitfinex-derivatives","BTCF0:USTF0",1749228933819,1.55215017,104800.0,104790.0,0.5009066]
["bitfinex-derivatives","BTCF0:USTF0",1749228934119,1.32694949,104800.0,104790.0,0.5009066]
["bitfinex-derivatives","BTCF0:USTF0",1749228934614,0.57273099,104800.0,104790.0,0.4703477]
["bitfinex-derivatives","BTCF0:USTF0",1749228934803,1.15319949,104800.0,104790.0,0.5671477]
["bitfinex-derivatives","BTCF0:USTF0",1749228935004,1.14219949,104800.0,104790.0,0.57437261]
["bitfinex-derivatives","BTCF0:USTF0",1749228935216,1.14219949,104800.0,104790.0,0.34194702]
["bitfinex-derivatives","BTCF0:USTF0",1749228935415,1.12719949,104800.0,104790.0,0.34194702]
["bitfinex-derivatives","BTCF0:USTF0",1749228935608,1.13219949,104800.0,104790.0,0.29194702]
["bitfinex-derivatives","BTCF0:USTF0",1749228935808,1.14619949,104800.0,104790.0,0.29194702]
["bitfinex-derivatives","BTCF0:USTF0",1749228936009,1.14119949,104800.0,104790.0,0.29194702]
["bitfinex-derivatives","BTCF0:USTF0",1749228936208,0.51623099,104800.0,104790.0,0.5171477]
["bitfinex-derivatives","BTCF0:USTF0",1749228936408,0.70691949,104800.0,104790.0,0.5171477]
["bitfinex-derivatives","BTCF0:USTF0",1749228936614,0.34611949,104800.0,104790.0,0.5171477]
["bitfinex-derivatives","BTCF0:USTF0",1749228936817,0.34611949,104800.0,104790.0,0.5169477]
["bitfinex-derivatives","BTCF0:USTF0",1749228937008,0.70691949,104800.0,104790.0,0.5169477]
["bitfinex-derivatives","BTCF0:USTF0",1749228937210,0.15543099,104800.0,104790.0,0.5171477]
["bitfinex-derivatives","BTCF0:USTF0",1749228937411,0.13543099,104800.0,104790.0,0.6271477]
["bitfinex-derivatives","BTCF0:USTF0",1749228938011,0.13543099,104800.0,104790.0,0.8471477]
["bitfinex-derivatives","BTCF0:USTF0",1749228938219,0.32611949,104800.0,104790.0,0.8471477]
["bitfinex-derivatives","BTCF0:USTF0",1749228938611,0.32611949,104800.0,104790.0,0.62908426]
["bitfinex-derivatives","BTCF0:USTF0",1749228938918,0.32611949,104800.0,104790.0,0.64428494]
["bitfinex-derivatives","BTCF0:USTF0",1749228939516,0.68691949,104800.0,104790.0,0.64428494]
["bitfinex-derivatives","BTCF0:USTF0",1749228939917,0.68691949,104800.0,104790.0,0.52428494]
["bitfinex-derivatives","BTCF0:USTF0",1749228940320,0.68691949,104800.0,104790.0,0.29214712]
["bitfinex-derivatives","BTCF0:USTF0",1749228940519,0.68691949,104800.0,104790.0,0.29946876]
["bitfinex-derivatives","BTCF0:USTF0",1749228941612,0.71741949,104800.0,104790.0,0.29946876]
["bitfinex-derivatives","BTCF0:USTF0",1749228941813,0.75021949,104800.0,104790.0,0.29906876]
["bitfinex-derivatives","BTCF0:USTF0",1749228942216,0.75021949,104800.0,104790.0,0.29926876]
["bitfinex-derivatives","BTCF0:USTF0",1749228942416,0.75021949,104800.0,104790.0,0.26656876]
["bitfinex-derivatives","BTCF0:USTF0",1749228942628,0.71971949,104800.0,104790.0,0.49176944]
["bitfinex-derivatives","BTCF0:USTF0",1749228942815,0.71971949,104800.0,104790.0,0.52246944]
["bitfinex-derivatives","BTCF0:USTF0",1749228943419,0.49623099,104800.0,104790.0,0.55246944]
["bitfinex-derivatives","BTCF0:USTF0",1749228943625,0.68691939,104800.0,104790.0,0.55246944]
["bitfinex-derivatives","BTCF0:USTF0",1749228943924,0.68691939,104800.0,104790.0,0.31726876]
["bitfinex-derivatives","BTCF0:USTF0",1749228944119,0.68691939,104800.0,104790.0,0.54246944]
["bitfinex-derivatives","BTCF0:USTF0",1749228944527,0.68691939,104800.0,104790.0,0.52246944]
["bitfinex-derivatives","BTCF0:USTF0",1749228946720,0.68691939,104800.0,104790.0,0.29706876]
["bitfinex-derivatives","BTCF0:USTF0",1749228946925,0.68691939,104800.0,104790.0,0.52226944]
["bitfinex-derivatives","BTCF0:USTF0",1749228947125,0.68691939,104800.0,104790.0,0.52246944]
["bitfinex-derivatives","BTCF0:USTF0",1749228947327,0.68691939,104800.0,104790.0,0.59586876]
["bitfinex-derivatives","BTCF0:USTF0",1749228947725,0.68691939,104800.0,104790.0,0.82106944]
["bitfinex-derivatives","BTCF0:USTF0",1749228948436,0.68691939,104800.0,104790.0,0.52246944]
["bitfinex-derivatives","BTCF0:USTF0",1749228949622,0.68691939,104800.0,104790.0,0.29726876]
["bitfinex-derivatives","BTCF0:USTF0",1749228950130,0.68691939,104800.0,104790.0,0.52246944]
["bitfinex-derivatives","BTCF0:USTF0",1749228950930,0.71991939,104800.0,104790.0,0.52246944]
["bitfinex-derivatives","BTCF0:USTF0",1749228951229,0.71991939,104800.0,104790.0,0.29726876]
["bitfinex-derivatives","BTCF0:USTF0",1749228952021,0.75171939,104800.0,104790.0,0.29726876]
["bitfinex-derivatives","BTCF0:USTF0",1749228952328,0.7524732,104800.0,104790.0,0.29726876]
["bitfinex-derivatives","BTCF0:USTF0",1749228953123,0.7524732,104800.0,104790.0,0.34176874]
["bitfinex-derivatives","BTCF0:USTF0",1749228953726,0.7524732,104800.0,104790.0,0.56696942]
["bitfinex-derivatives","BTCF0:USTF0",1749228953926,0.7194732,104800.0,104790.0,0.56696942]
["bitfinex-derivatives","BTCF0:USTF0",1749228955322,0.7194732,104800.0,104790.0,0.62647766]
["bitfinex-derivatives","BTCF0:USTF0",1749228958534,0.6876732,104800.0,104790.0,0.62647766]
["bitfinex-derivatives","BTCF0:USTF0",1749228959032,0.7504732,104800.0,104790.0,0.56467766]
["bitfinex-derivatives","BTCF0:USTF0",1749228959232,0.7504732,104800.0,104790.0,0.52017768]
["bitfinex-derivatives","BTCF0:USTF0",1749228959430,0.7504732,104800.0,104790.0,0.294977]
["bitfinex-derivatives","BTCF0:USTF0",1749228959632,0.7822732,104800.0,104790.0,0.52017768]
["bitfinex-derivatives","BTCF0:USTF0",1749228960033,0.7822732,104800.0,104790.0,0.294977]
["bitfinex-derivatives","BTCF0:USTF0",1749228960236,0.7822732,104800.0,104790.0,0.52017768]
["bitfinex-derivatives","BTCF0:USTF0",1749228960533,0.7822732,104800.0,104790.0,0.48717768]
["bitfinex-derivatives","BTCF0:USTF0",1749228961534,0.7822732,104800.0,104790.0,0.30665703]
["bitfinex-derivatives","BTCF0:USTF0",1749228961933,0.7822732,104800.0,104790.0,0.30685703]
["bitfinex-derivatives","BTCF0:USTF0",1749228962135,0.7822732,104800.0,104790.0,0.24734879]
["bitfinex-derivatives","BTCF0:USTF0",1749228962337,0.7822732,104800.0,104790.0,0.24714879]
["bitfinex-derivatives","BTCF0:USTF0",1749228962529,0.7822732,104800.0,104790.0,0.24734879]
["bitfinex-derivatives","BTCF0:USTF0",1749228963031,0.7504732,104800.0,104790.0,0.53205771]
["bitfinex-derivatives","BTCF0:USTF0",1749228963231,0.7364732,104800.0,104790.0,0.56535771]
["bitfinex-derivatives","BTCF0:USTF0",1749228963441,0.7364732,104800.0,104790.0,0.50585244]
["bitfinex-derivatives","BTCF0:USTF0",1749228963728,0.7364732,104800.0,104790.0,0.46116944]
["bitfinex-derivatives","BTCF0:USTF0",1749228963927,0.7364733,104800.0,104790.0,0.50585244]
["bitfinex-derivatives","BTCF0:USTF0",1749228964129,0.2968733,104800.0,104790.0,0.51585244]
["bitfinex-derivatives","BTCF0:USTF0",1749228964330,0.2988733,104800.0,104790.0,0.53725244]
["bitfinex-derivatives","BTCF0:USTF0",1749228965038,0.6596733,104800.0,104790.0,0.53725244]
["bitfinex-derivatives","BTCF0:USTF0",1749228965637,0.6596733,104800.0,104790.0,0.50585244]
["bitfinex-derivatives","BTCF0:USTF0",1749228965638,0.7215733,104800.0,104790.0,0.50585244]
["bitfinex-derivatives","BTCF0:USTF0",1749228965834,0.7215733,104800.0,104790.0,0.47255244]
["bitfinex-derivatives","BTCF0:USTF0",1749228967036,0.7215733,104800.0,104790.0,0.24735582]
["bitfinex-derivatives","BTCF0:USTF0",1749228968638,0.7215733,104800.0,104790.0,0.20266876]
["bitfinex-derivatives","BTCF0:USTF0",1749228968840,0.7215733,104800.0,104790.0,0.42786944]
["bitfinex-derivatives","BTCF0:USTF0",1749228969043,0.7215733,104800.0,104790.0,0.4725565]
["bitfinex-derivatives","BTCF0:USTF0",1749228970145,1.1015733,104800.0,104790.0,0.24735582]
["bitfinex-derivatives","BTCF0:USTF0",1749228970346,0.7315733,104800.0,104790.0,0.20266876]
["bitfinex-derivatives","BTCF0:USTF0",1749228970644,0.95677398,104800.0,104790.0,0.01196206]
["bitfinex-derivatives","BTCF0:USTF0",1749228970841,1.71069398,104800.0,104790.0,0.00464042]
["bitfinex-derivatives","BTCF0:USTF0",1749228971050,1.41069398,104800.0,104790.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228971251,1.41069398,104800.0,104790.0,0.00464042]
["bitfinex-derivatives","BTCF0:USTF0",1749228971554,1.41069398,104800.0,104790.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228971752,1.52109398,104800.0,104790.0,0.00464042]
["bitfinex-derivatives","BTCF0:USTF0",1749228972055,1.2958933,104800.0,104790.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749228972348,1.2958933,104800.0,104780.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749228972349,0.1907057,104790.0,104780.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749228972649,0.1907239,104780.0,104770.0,0.23542916]
["bitfinex-derivatives","BTCF0:USTF0",1749228972852,0.69954873,104780.0,104770.0,0.2307421]
["bitfinex-derivatives","BTCF0:USTF0",1749228973042,0.80764354,104780.0,104770.0,0.24273372]
["bitfinex-derivatives","BTCF0:USTF0",1749228973242,0.80764354,104780.0,104770.0,0.4681344]
["bitfinex-derivatives","BTCF0:USTF0",1749228973650,0.80764354,104780.0,104770.0,0.52764264]
["bitfinex-derivatives","BTCF0:USTF0",1749228973953,0.80764354,104780.0,104770.0,0.27644196]
["bitfinex-derivatives","BTCF0:USTF0",1749228974255,0.79764354,104780.0,104770.0,0.2317549]
["bitfinex-derivatives","BTCF0:USTF0",1749228974455,1.02764354,104780.0,104770.0,0.2107549]
["bitfinex-derivatives","BTCF0:USTF0",1749228974657,0.80764354,104780.0,104770.0,0.25540398]
["bitfinex-derivatives","BTCF0:USTF0",1749228975461,0.80764354,104780.0,104770.0,0.48060466]
["bitfinex-derivatives","BTCF0:USTF0",1749228976154,0.80764354,104780.0,104770.0,0.25540398]
["bitfinex-derivatives","BTCF0:USTF0",1749228977158,0.80764354,104780.0,104770.0,0.48060466]
["bitfinex-derivatives","BTCF0:USTF0",1749228977358,0.11859735,104780.0,104770.0,1.20535558]
["bitfinex-derivatives","BTCF0:USTF0",1749228977655,0.10859735,104780.0,104770.0,1.92311487]
["bitfinex-derivatives","BTCF0:USTF0",1749228977858,0.10859735,104780.0,104770.0,2.39360931]
["bitfinex-derivatives","BTCF0:USTF0",1749228978161,0.10859735,104780.0,104770.0,2.09500931]
["bitfinex-derivatives","BTCF0:USTF0",1749228980246,0.10859735,104780.0,104770.0,1.84924973]
["bitfinex-derivatives","BTCF0:USTF0",1749228980652,0.10859735,104780.0,104770.0,2.32445041]
["bitfinex-derivatives","BTCF0:USTF0",1749228980860,0.52158555,104800.0,104790.0,0.1907057]
["bitfinex-derivatives","BTCF0:USTF0",1749228981050,0.52158555,104800.0,104790.0,1.32169557]
["bitfinex-derivatives","BTCF0:USTF0",1749228981254,0.39858999,104800.0,104790.0,1.83614357]
["bitfinex-derivatives","BTCF0:USTF0",1749228981455,0.643634,104830.0,104820.0,0.1906511]
["bitfinex-derivatives","BTCF0:USTF0",1749228981755,0.75126413,104830.0,104820.0,0.46044945]
["bitfinex-derivatives","BTCF0:USTF0",1749228981961,0.75126413,104830.0,104820.0,0.51991301]
["bitfinex-derivatives","BTCF0:USTF0",1749228982556,0.75126413,104830.0,104820.0,0.23524877]
["bitfinex-derivatives","BTCF0:USTF0",1749228982759,0.75126413,104830.0,104820.0,0.49044945]
["bitfinex-derivatives","BTCF0:USTF0",1749228983262,0.75126413,104830.0,104820.0,0.51201439]
["bitfinex-derivatives","BTCF0:USTF0",1749228983655,0.75126413,104830.0,104820.0,0.46741672]
["bitfinex-derivatives","BTCF0:USTF0",1749228983855,0.75126413,104830.0,104820.0,0.43741672]
["bitfinex-derivatives","BTCF0:USTF0",1749228984165,0.68936413,104830.0,104820.0,0.25741672]
["bitfinex-derivatives","BTCF0:USTF0",1749228984358,0.68936413,104830.0,104820.0,0.51126782]
["bitfinex-derivatives","BTCF0:USTF0",1749228984558,0.71976413,104830.0,104820.0,0.51126782]
["bitfinex-derivatives","BTCF0:USTF0",1749228984872,0.71976413,104830.0,104820.0,0.56521439]
["bitfinex-derivatives","BTCF0:USTF0",1749228985158,0.71976413,104830.0,104820.0,0.52061672]
["bitfinex-derivatives","BTCF0:USTF0",1749228987262,0.71976413,104830.0,104820.0,0.83061672]
["bitfinex-derivatives","BTCF0:USTF0",1749228987564,0.71976413,104830.0,104820.0,0.56061672]
["bitfinex-derivatives","BTCF0:USTF0",1749228989266,0.13793013,104830.0,104820.0,0.52961672]
["bitfinex-derivatives","BTCF0:USTF0",1749228989466,0.32856353,104830.0,104820.0,0.55971672]
["bitfinex-derivatives","BTCF0:USTF0",1749228989659,0.29826353,104830.0,104820.0,0.55971672]
["bitfinex-derivatives","BTCF0:USTF0",1749228990162,0.29826353,104830.0,104820.0,0.74971672]
["bitfinex-derivatives","BTCF0:USTF0",1749228990860,0.36046353,104830.0,104820.0,0.71961672]
["bitfinex-derivatives","BTCF0:USTF0",1749228991067,0.36046353,104830.0,104820.0,0.68741672]
["bitfinex-derivatives","BTCF0:USTF0",1749228992170,0.36046353,104830.0,104820.0,0.4406511]
["bitfinex-derivatives","BTCF0:USTF0",1749228992357,0.36046353,104830.0,104820.0,0.68741672]
["bitfinex-derivatives","BTCF0:USTF0",1749228993765,0.36046353,104830.0,104820.0,0.74881672]
["bitfinex-derivatives","BTCF0:USTF0",1749228994167,0.29824723,104830.0,104820.0,0.74881672]
["bitfinex-derivatives","BTCF0:USTF0",1749228994563,0.10763013,104830.0,104820.0,0.74881672]
["bitfinex-derivatives","BTCF0:USTF0",1749228994762,0.29824723,104830.0,104820.0,0.74881672]
["bitfinex-derivatives","BTCF0:USTF0",1749228995361,0.29824723,104830.0,104820.0,0.75305714]
["bitfinex-derivatives","BTCF0:USTF0",1749228996874,0.10763013,104830.0,104820.0,0.75305714]
["bitfinex-derivatives","BTCF0:USTF0",1749228997067,0.29824793,104830.0,104820.0,0.75305714]
["bitfinex-derivatives","BTCF0:USTF0",1749228997570,0.10763013,104830.0,104820.0,0.75305714]
["bitfinex-derivatives","BTCF0:USTF0",1749228997768,0.29824803,104830.0,104820.0,0.75305714]
["bitfinex-derivatives","BTCF0:USTF0",1749228999766,0.10763013,104830.0,104820.0,0.75305714]
["bitfinex-derivatives","BTCF0:USTF0",1749229000270,0.29824853,104830.0,104820.0,0.75305714]
["bitfinex-derivatives","BTCF0:USTF0",1749229000468,0.29824853,104830.0,104820.0,1.05165714]
["bitfinex-derivatives","BTCF0:USTF0",1749229001276,0.36174853,104830.0,104820.0,0.75305714]
["bitfinex-derivatives","BTCF0:USTF0",1749229002075,0.17113013,104830.0,104820.0,1.11385714]
["bitfinex-derivatives","BTCF0:USTF0",1749229002373,0.36174853,104830.0,104820.0,1.11385714]
["bitfinex-derivatives","BTCF0:USTF0",1749229003374,0.36174853,104830.0,104820.0,1.09270345]
["bitfinex-derivatives","BTCF0:USTF0",1749229004480,0.17113013,104830.0,104820.0,1.09270345]
["bitfinex-derivatives","BTCF0:USTF0",1749229005687,0.10763013,104830.0,104820.0,1.13730112]
["bitfinex-derivatives","BTCF0:USTF0",1749229006165,0.10763013,104830.0,104820.0,0.55088919]
["bitfinex-derivatives","BTCF0:USTF0",1749229006474,0.10763013,104830.0,104820.0,0.77650112]
["bitfinex-derivatives","BTCF0:USTF0",1749229006782,0.17183013,104830.0,104820.0,0.77650112]
["bitfinex-derivatives","BTCF0:USTF0",1749229007275,0.36244583,104830.0,104820.0,0.77650112]
["bitfinex-derivatives","BTCF0:USTF0",1749229007470,0.17183013,104830.0,104820.0,0.83596468]
["bitfinex-derivatives","BTCF0:USTF0",1749229007675,0.36244583,104830.0,104820.0,0.83596468]
["bitfinex-derivatives","BTCF0:USTF0",1749229008075,0.36244583,104830.0,104820.0,0.61035275]
["bitfinex-derivatives","BTCF0:USTF0",1749229008281,0.36244583,104830.0,104820.0,0.83596468]
["bitfinex-derivatives","BTCF0:USTF0",1749229008775,0.17183013,104830.0,104820.0,0.83596468]
["bitfinex-derivatives","BTCF0:USTF0",1749229008972,0.17183013,104830.0,104820.0,1.06157661]
["bitfinex-derivatives","BTCF0:USTF0",1749229009372,0.17183013,104830.0,104820.0,1.01697894]
["bitfinex-derivatives","BTCF0:USTF0",1749229009675,0.42183013,104830.0,104820.0,1.01697894]
["bitfinex-derivatives","BTCF0:USTF0",1749229010268,0.42183013,104830.0,104820.0,1.15216701]
["bitfinex-derivatives","BTCF0:USTF0",1749229010478,0.42183013,104830.0,104820.0,1.24136235]
["bitfinex-derivatives","BTCF0:USTF0",1749229012081,0.42183013,104830.0,104820.0,0.95435042]
["bitfinex-derivatives","BTCF0:USTF0",1749229012382,0.61244663,104830.0,104820.0,1.39068235]
["bitfinex-derivatives","BTCF0:USTF0",1749229012681,0.64344663,104830.0,104820.0,1.16507042]
["bitfinex-derivatives","BTCF0:USTF0",1749229012984,0.45283013,104830.0,104820.0,1.39068235]
["bitfinex-derivatives","BTCF0:USTF0",1749229013683,0.45283013,104830.0,104820.0,1.28669986]
["bitfinex-derivatives","BTCF0:USTF0",1749229014076,0.42183013,104830.0,104820.0,1.70696342]
["bitfinex-derivatives","BTCF0:USTF0",1749229014980,0.42183013,104830.0,104820.0,1.73896342]
["bitfinex-derivatives","BTCF0:USTF0",1749229015174,0.42183013,104830.0,104820.0,1.77226342]
["bitfinex-derivatives","BTCF0:USTF0",1749229017586,0.42183013,104830.0,104820.0,1.41146342]
["bitfinex-derivatives","BTCF0:USTF0",1749229017786,0.42183013,104830.0,104820.0,1.77226342]
["bitfinex-derivatives","BTCF0:USTF0",1749229018983,0.42183013,104830.0,104820.0,1.73896342]
["bitfinex-derivatives","BTCF0:USTF0",1749229019288,0.61244653,104830.0,104820.0,1.16744342]
["bitfinex-derivatives","BTCF0:USTF0",1749229019483,0.61244653,104830.0,104820.0,1.73760342]
["bitfinex-derivatives","BTCF0:USTF0",1749229019680,0.61244653,104830.0,104820.0,1.70560342]
["bitfinex-derivatives","BTCF0:USTF0",1749229020186,0.61244653,104830.0,104820.0,0.54903149]
["bitfinex-derivatives","BTCF0:USTF0",1749229020389,0.97324653,104830.0,104820.0,0.94648793]
["bitfinex-derivatives","BTCF0:USTF0",1749229020584,0.97324653,104830.0,104820.0,0.69648793]
["bitfinex-derivatives","BTCF0:USTF0",1749229020788,0.97324653,104830.0,104820.0,0.94209986]
["bitfinex-derivatives","BTCF0:USTF0",1749229021791,0.99273387,104830.0,104820.0,0.69648793]
["bitfinex-derivatives","BTCF0:USTF0",1749229021989,0.99273387,104830.0,104820.0,0.92209986]
["bitfinex-derivatives","BTCF0:USTF0",1749229022294,0.99273387,104830.0,104820.0,0.93209986]
["bitfinex-derivatives","BTCF0:USTF0",1749229022984,0.99273387,104830.0,104820.0,0.05891683]
["bitfinex-derivatives","BTCF0:USTF0",1749229023189,1.2183458,104830.0,104820.0,0.23955143]
["bitfinex-derivatives","BTCF0:USTF0",1749229023789,0.99273387,104830.0,104820.0,0.25433858]
["bitfinex-derivatives","BTCF0:USTF0",1749229024492,0.99273387,104830.0,104820.0,0.47995051]
["bitfinex-derivatives","BTCF0:USTF0",1749229025184,0.99273387,104830.0,104820.0,0.25433858]
["bitfinex-derivatives","BTCF0:USTF0",1749229025996,0.99273387,104830.0,104820.0,0.47995051]
["bitfinex-derivatives","BTCF0:USTF0",1749229027388,0.99273387,104830.0,104820.0,0.25433858]
["bitfinex-derivatives","BTCF0:USTF0",1749229029679,0.80211747,104830.0,104820.0,0.52995051]
["bitfinex-derivatives","BTCF0:USTF0",1749229029889,0.42183013,104830.0,104820.0,1.11636244]
["bitfinex-derivatives","BTCF0:USTF0",1749229030092,0.42183013,104830.0,104820.0,1.37454585]
["bitfinex-derivatives","BTCF0:USTF0",1749229030585,0.61244673,104830.0,104820.0,1.31064585]
["bitfinex-derivatives","BTCF0:USTF0",1749229030781,0.42183013,104830.0,104820.0,1.31064585]
["bitfinex-derivatives","BTCF0:USTF0",1749229030986,0.42183013,104830.0,104820.0,1.25118229]
["bitfinex-derivatives","BTCF0:USTF0",1749229031384,0.35763013,104830.0,104820.0,1.91389422]
["bitfinex-derivatives","BTCF0:USTF0",1749229031683,0.35763013,104830.0,104820.0,1.68828229]
["bitfinex-derivatives","BTCF0:USTF0",1749229032196,0.54824673,104830.0,104820.0,1.68828229]
["bitfinex-derivatives","BTCF0:USTF0",1749229032495,0.60984673,104830.0,104820.0,1.68828229]
["bitfinex-derivatives","BTCF0:USTF0",1749229033191,0.60984673,104830.0,104820.0,1.65578229]
["bitfinex-derivatives","BTCF0:USTF0",1749229035093,0.60984673,104830.0,104820.0,1.68798229]
["bitfinex-derivatives","BTCF0:USTF0",1749229039189,0.60984673,104830.0,104820.0,1.32718229]
["bitfinex-derivatives","BTCF0:USTF0",1749229039383,0.60984673,104830.0,104820.0,1.38673464]
["bitfinex-derivatives","BTCF0:USTF0",1749229039681,0.97064673,104830.0,104820.0,1.32094737]
["bitfinex-derivatives","BTCF0:USTF0",1749229040890,0.97064673,104830.0,104820.0,1.11094737]
["bitfinex-derivatives","BTCF0:USTF0",1749229041494,0.99013687,104830.0,104820.0,1.11094737]
["bitfinex-derivatives","BTCF0:USTF0",1749229041982,0.99013687,104830.0,104820.0,0.81234737]
["bitfinex-derivatives","BTCF0:USTF0",1749229042390,0.99013687,104830.0,104820.0,0.35442737]
["bitfinex-derivatives","BTCF0:USTF0",1749229042601,0.99013687,104830.0,104820.0,0.81174737]
["bitfinex-derivatives","BTCF0:USTF0",1749229043395,0.99013687,104830.0,104820.0,0.85641513]
["bitfinex-derivatives","BTCF0:USTF0",1749229044487,0.99013687,104830.0,104820.0,0.39909513]
["bitfinex-derivatives","BTCF0:USTF0",1749229044687,0.99013687,104830.0,104820.0,0.5800393]
["bitfinex-derivatives","BTCF0:USTF0",1749229045500,0.99013687,104830.0,104820.0,0.52048695]
["bitfinex-derivatives","BTCF0:USTF0",1749229045693,0.99013687,104830.0,104820.0,0.58004355]
["bitfinex-derivatives","BTCF0:USTF0",1749229052904,0.99013687,104830.0,104820.0,0.35443162]
["bitfinex-derivatives","BTCF0:USTF0",1749229053204,0.99013687,104830.0,104820.0,0.58004355]
["bitfinex-derivatives","BTCF0:USTF0",1749229053905,0.99013687,104830.0,104820.0,0.5651591]
["bitfinex-derivatives","BTCF0:USTF0",1749229061608,0.99013687,104830.0,104820.0,0.7651591]
["bitfinex-derivatives","BTCF0:USTF0",1749229063917,0.99013687,104830.0,104820.0,0.78004355]
["bitfinex-derivatives","BTCF0:USTF0",1749229064402,0.99013687,104830.0,104820.0,0.49004355]
["bitfinex-derivatives","BTCF0:USTF0",1749229065011,0.99013687,104830.0,104820.0,0.26443162]
["bitfinex-derivatives","BTCF0:USTF0",1749229065210,0.99013687,104830.0,104820.0,0.49004355]
["bitfinex-derivatives","BTCF0:USTF0",1749229067009,0.62933687,104830.0,104820.0,0.49004355]
["bitfinex-derivatives","BTCF0:USTF0",1749229067211,0.99013687,104830.0,104820.0,0.49004355]
["bitfinex-derivatives","BTCF0:USTF0",1749229067411,0.99013687,104830.0,104820.0,0.85004355]
["bitfinex-derivatives","BTCF0:USTF0",1749229067611,0.99013687,104830.0,104820.0,0.50004355]
["bitfinex-derivatives","BTCF0:USTF0",1749229069204,0.99013687,104830.0,104820.0,0.50006967]
["bitfinex-derivatives","BTCF0:USTF0",1749229069809,0.99013687,104830.0,104820.0,0.27443162]
["bitfinex-derivatives","BTCF0:USTF0",1749229070015,0.99013687,104830.0,104820.0,0.50006967]
["bitfinex-derivatives","BTCF0:USTF0",1749229071008,0.32930643,104830.0,104820.0,1.73178451]
["bitfinex-derivatives","BTCF0:USTF0",1749229071214,0.05242261,104860.0,104850.0,0.1905798]
["bitfinex-derivatives","BTCF0:USTF0",1749229071514,0.34812212,104860.0,104850.0,0.84660832]
["bitfinex-derivatives","BTCF0:USTF0",1749229071710,0.31502212,104860.0,104850.0,0.89474655]
["bitfinex-derivatives","BTCF0:USTF0",1749229071911,0.31502212,104860.0,104850.0,0.92764655]
["bitfinex-derivatives","BTCF0:USTF0",1749229072314,0.31502212,104860.0,104850.0,0.98723702]
["bitfinex-derivatives","BTCF0:USTF0",1749229072810,0.31502212,104860.0,104850.0,1.23764655]
["bitfinex-derivatives","BTCF0:USTF0",1749229073419,0.31502212,104860.0,104850.0,1.2374906]
["bitfinex-derivatives","BTCF0:USTF0",1749229074316,0.31502212,104860.0,104850.0,1.26067717]
["bitfinex-derivatives","BTCF0:USTF0",1749229075811,0.37602212,104860.0,104850.0,1.26067717]
["bitfinex-derivatives","BTCF0:USTF0",1749229078014,0.37602212,104860.0,104850.0,1.21604847]
["bitfinex-derivatives","BTCF0:USTF0",1749229078320,0.37602212,104860.0,104850.0,1.26067717]
["bitfinex-derivatives","BTCF0:USTF0",1749229078518,0.37602212,104860.0,104850.0,1.21604847]
["bitfinex-derivatives","BTCF0:USTF0",1749229081709,0.61602212,104860.0,104850.0,1.21604847]
["bitfinex-derivatives","BTCF0:USTF0",1749229081913,0.37602212,104860.0,104850.0,1.21604847]
["bitfinex-derivatives","BTCF0:USTF0",1749229083518,0.37602212,104860.0,104850.0,0.99056637]
["bitfinex-derivatives","BTCF0:USTF0",1749229083718,0.37602212,104860.0,104850.0,1.21604847]
["bitfinex-derivatives","BTCF0:USTF0",1749229083921,1.05206422,104860.0,104850.0,0.02318657]
["bitfinex-derivatives","BTCF0:USTF0",1749229084118,0.1905808,104850.0,104840.0,0.30342071]
["bitfinex-derivatives","BTCF0:USTF0",1749229084318,0.5109629,104850.0,104840.0,0.30342071]
["bitfinex-derivatives","BTCF0:USTF0",1749229084618,0.5109629,104850.0,104840.0,0.01754401]
["bitfinex-derivatives","BTCF0:USTF0",1749229084619,0.61690604,104850.0,104840.0,0.01754401]
["bitfinex-derivatives","BTCF0:USTF0",1749229084821,0.97770604,104850.0,104840.0,0.01754401]
["bitfinex-derivatives","BTCF0:USTF0",1749229085217,0.97770604,104850.0,104840.0,0.20814301]
["bitfinex-derivatives","BTCF0:USTF0",1749229086727,0.97770604,104850.0,104840.0,0.23195535]
["bitfinex-derivatives","BTCF0:USTF0",1749229086928,0.97770604,104850.0,104840.0,0.23195455]
["bitfinex-derivatives","BTCF0:USTF0",1749229089120,0.97770604,104850.0,104840.0,0.04135635]
["bitfinex-derivatives","BTCF0:USTF0",1749229089325,0.97770604,104850.0,104840.0,0.23195455]
["bitfinex-derivatives","BTCF0:USTF0",1749229089517,0.97770604,104850.0,104840.0,0.01754401]
["bitfinex-derivatives","BTCF0:USTF0",1749229089724,0.97770604,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229092531,1.00770604,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229092824,1.23318814,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229093029,1.00770604,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229093231,1.23318814,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229094433,1.00770604,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229094933,1.23318814,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229095133,1.00770604,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229099729,1.64394814,104850.0,104840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749229099938,0.1906345,104820.0,104810.0,0.7252976]
["bitfinex-derivatives","BTCF0:USTF0",1749229100238,0.1906345,104820.0,104810.0,0.5220689]
["bitfinex-derivatives","BTCF0:USTF0",1749229100438,0.35415356,104820.0,104810.0,0.4744063]
["bitfinex-derivatives","BTCF0:USTF0",1749229100938,0.38645356,104820.0,104810.0,0.49859791]
["bitfinex-derivatives","BTCF0:USTF0",1749229101330,0.38645356,104820.0,104810.0,0.46579791]
["bitfinex-derivatives","BTCF0:USTF0",1749229102538,0.38645356,104820.0,104810.0,0.32579791]
["bitfinex-derivatives","BTCF0:USTF0",1749229103738,0.29105356,104820.0,104810.0,0.91208001]
["bitfinex-derivatives","BTCF0:USTF0",1749229106234,0.29105356,104820.0,104810.0,0.68659791]
["bitfinex-derivatives","BTCF0:USTF0",1749229110748,0.29105426,104820.0,104810.0,0.91208001]
["bitfinex-derivatives","BTCF0:USTF0",1749229113653,0.29105426,104820.0,104810.0,0.68659791]
["bitfinex-derivatives","BTCF0:USTF0",1749229114053,0.29105426,104820.0,104810.0,0.73112138]
["bitfinex-derivatives","BTCF0:USTF0",1749229114759,0.29105426,104820.0,104810.0,0.95660348]
["bitfinex-derivatives","BTCF0:USTF0",1749229115052,0.29105426,104820.0,104810.0,0.73112138]
["bitfinex-derivatives","BTCF0:USTF0",1749229115753,0.29105426,104820.0,104810.0,0.95660348]
["bitfinex-derivatives","BTCF0:USTF0",1749229116150,0.29105426,104820.0,104810.0,0.73112138]
["bitfinex-derivatives","BTCF0:USTF0",1749229116354,0.29105426,104820.0,104810.0,0.95660348]
["bitfinex-derivatives","BTCF0:USTF0",1749229118362,0.29105486,104820.0,104810.0,0.95660348]
["bitfinex-derivatives","BTCF0:USTF0",1749229121359,0.29105486,104820.0,104810.0,1.01619395]
["bitfinex-derivatives","BTCF0:USTF0",1749229121859,0.29105486,104820.0,104810.0,1.31479395]
["bitfinex-derivatives","BTCF0:USTF0",1749229122262,0.29105486,104820.0,104810.0,1.08931185]
["bitfinex-derivatives","BTCF0:USTF0",1749229122462,0.29105486,104820.0,104810.0,1.31479395]
["bitfinex-derivatives","BTCF0:USTF0",1749229123755,0.10041906,104820.0,104810.0,1.27027048]
["bitfinex-derivatives","BTCF0:USTF0",1749229123954,0.10041906,104820.0,104810.0,1.65006572]
["bitfinex-derivatives","BTCF0:USTF0",1749229124654,0.09996977,104820.0,104810.0,1.65006572]
["bitfinex-derivatives","BTCF0:USTF0",1749229127058,0.3803898,104850.0,104840.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1749229127257,0.4280386,104850.0,104840.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1749229127457,0.88866868,104850.0,104840.0,0.2865993]
["bitfinex-derivatives","BTCF0:USTF0",1749229128252,1.11415078,104850.0,104840.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1749229129164,0.1905994,104840.0,104830.0,1.00725402]
["bitfinex-derivatives","BTCF0:USTF0",1749229129462,0.58447944,104840.0,104830.0,1.00725402]
["bitfinex-derivatives","BTCF0:USTF0",1749229130455,0.58447944,104840.0,104830.0,0.9626197]
["bitfinex-derivatives","BTCF0:USTF0",1749229130765,0.35899734,104840.0,104830.0,0.6640197]
["bitfinex-derivatives","BTCF0:USTF0",1749229133162,0.35899734,104840.0,104830.0,0.0173116]
["bitfinex-derivatives","BTCF0:USTF0",1749229133163,0.71979734,104840.0,104830.0,0.0173116]
["bitfinex-derivatives","BTCF0:USTF0",1749229133468,0.71979734,104840.0,104830.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1749229134965,0.35899734,104840.0,104830.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1749229135466,0.71979734,104840.0,104830.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1749229139461,0.71979734,104840.0,104830.0,0.0173116]
["bitfinex-derivatives","BTCF0:USTF0",1749229139665,0.71979734,104840.0,104830.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1749229142064,0.94527944,104840.0,104830.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1749229143973,2.0950103,104840.0,104830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749229144174,2.45443451,104840.0,104830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749229144476,2.12085851,104840.0,104830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749229144666,2.16085851,104840.0,104830.0,0.00424052]
["bitfinex-derivatives","BTCF0:USTF0",1749229145270,1.85085851,104840.0,104830.0,0.00424052]
["bitfinex-derivatives","BTCF0:USTF0",1749229145669,2.22282771,104840.0,104830.0,0.00424052]
["bitfinex-derivatives","BTCF0:USTF0",1749229145869,0.1906358,104820.0,104810.0,0.02419161]
["bitfinex-derivatives","BTCF0:USTF0",1749229146076,0.190654,104810.0,104800.0,1.02418967]
["bitfinex-derivatives","BTCF0:USTF0",1749229146378,0.39528343,104810.0,104800.0,0.57722967]
["bitfinex-derivatives","BTCF0:USTF0",1749229146870,0.39528343,104810.0,104800.0,0.2979122]
["bitfinex-derivatives","BTCF0:USTF0",1749229147464,0.36388343,104810.0,104800.0,0.5233943]
["bitfinex-derivatives","BTCF0:USTF0",1749229147674,0.30018343,104810.0,104800.0,0.96897184]
["bitfinex-derivatives","BTCF0:USTF0",1749229151367,0.30018343,104810.0,104800.0,1.04654436]
["bitfinex-derivatives","BTCF0:USTF0",1749229151672,0.30018343,104810.0,104800.0,1.38975013]
["bitfinex-derivatives","BTCF0:USTF0",1749229152265,0.30018343,104810.0,104800.0,1.34514436]
["bitfinex-derivatives","BTCF0:USTF0",1749229152571,0.30018343,104810.0,104800.0,1.38975013]
["bitfinex-derivatives","BTCF0:USTF0",1749229153173,0.30018343,104810.0,104800.0,1.34514436]
["bitfinex-derivatives","BTCF0:USTF0",1749229153870,0.30018343,104810.0,104800.0,1.40465679]
["bitfinex-derivatives","BTCF0:USTF0",1749229155675,0.30018273,104810.0,104800.0,1.40465679]
["bitfinex-derivatives","BTCF0:USTF0",1749229157373,0.10952943,104810.0,104800.0,1.40465679]
["bitfinex-derivatives","BTCF0:USTF0",1749229157568,0.10952943,104810.0,104800.0,1.41465679]
["bitfinex-derivatives","BTCF0:USTF0",1749229157876,0.10952943,104810.0,104800.0,1.50392543]
["bitfinex-derivatives","BTCF0:USTF0",1749229159881,0.10952943,104810.0,104800.0,1.50816585]
["bitfinex-derivatives","BTCF0:USTF0",1749229160072,0.30018343,104810.0,104800.0,1.50816585]
["bitfinex-derivatives","BTCF0:USTF0",1749229160473,0.10952943,104810.0,104800.0,1.50816585]
["bitfinex-derivatives","BTCF0:USTF0",1749229161475,0.30018343,104810.0,104800.0,1.50816585]
["bitfinex-derivatives","BTCF0:USTF0",1749229161674,0.10952943,104810.0,104800.0,1.50816585]
["bitfinex-derivatives","BTCF0:USTF0",1749229162878,0.30018343,104810.0,104800.0,1.50816585]
["bitfinex-derivatives","BTCF0:USTF0",1749229163076,0.10952943,104810.0,104800.0,1.50816585]
["bitfinex-derivatives","BTCF0:USTF0",1749229163276,0.10952943,104810.0,104800.0,1.20956585]
["bitfinex-derivatives","BTCF0:USTF0",1749229164180,0.30018343,104810.0,104800.0,1.20956585]
["bitfinex-derivatives","BTCF0:USTF0",1749229165184,0.10952943,104810.0,104800.0,1.20956585]
["bitfinex-derivatives","BTCF0:USTF0",1749229166779,0.10952943,104810.0,104800.0,1.19956585]
["bitfinex-derivatives","BTCF0:USTF0",1749229167084,0.10952943,104810.0,104800.0,1.38005342]
["bitfinex-derivatives","BTCF0:USTF0",1749229168585,0.10952943,104810.0,104800.0,1.27281342]
["bitfinex-derivatives","BTCF0:USTF0",1749229168787,0.30018343,104810.0,104800.0,1.27281342]
["bitfinex-derivatives","BTCF0:USTF0",1749229168986,0.30018343,104810.0,104800.0,1.59921132]
["bitfinex-derivatives","BTCF0:USTF0",1749229169186,0.30018343,104810.0,104800.0,2.12329342]
["bitfinex-derivatives","BTCF0:USTF0",1749229170187,0.30018343,104810.0,104800.0,1.89781132]
["bitfinex-derivatives","BTCF0:USTF0",1749229170380,0.30018343,104810.0,104800.0,2.12329342]
["bitfinex-derivatives","BTCF0:USTF0",1749229173382,0.30018343,104810.0,104800.0,2.03402478]
["bitfinex-derivatives","BTCF0:USTF0",1749229173889,0.30018343,104810.0,104800.0,2.12339498]
["bitfinex-derivatives","BTCF0:USTF0",1749229174286,0.10952943,104810.0,104800.0,2.12339498]
["bitfinex-derivatives","BTCF0:USTF0",1749229174486,0.10952943,104810.0,104800.0,2.03402478]
["bitfinex-derivatives","BTCF0:USTF0",1749229176190,0.10952943,104810.0,104800.0,1.80854268]
["bitfinex-derivatives","BTCF0:USTF0",1749229176390,0.10952943,104810.0,104800.0,1.82402478]
["bitfinex-derivatives","BTCF0:USTF0",1749229178796,0.30018343,104810.0,104800.0,1.82402478]
["bitfinex-derivatives","BTCF0:USTF0",1749229178993,0.14002943,104810.0,104800.0,1.82402478]
["bitfinex-derivatives","BTCF0:USTF0",1749229179194,0.33068343,104810.0,104800.0,1.82630478]
["bitfinex-derivatives","BTCF0:USTF0",1749229179590,0.39128343,104810.0,104800.0,1.91566826]
["bitfinex-derivatives","BTCF0:USTF0",1749229180695,0.39128343,104810.0,104800.0,1.32910826]
["bitfinex-derivatives","BTCF0:USTF0",1749229181002,0.39128343,104810.0,104800.0,1.88310826]
["bitfinex-derivatives","BTCF0:USTF0",1749229182596,0.39128343,104810.0,104800.0,1.32910826]
["bitfinex-derivatives","BTCF0:USTF0",1749229182894,0.41019585,104810.0,104800.0,1.85130826]
["bitfinex-derivatives","BTCF0:USTF0",1749229184296,0.41019585,104810.0,104800.0,1.85132152]
["bitfinex-derivatives","BTCF0:USTF0",1749229185893,0.66019585,104810.0,104800.0,1.85132152]
["bitfinex-derivatives","BTCF0:USTF0",1749229186899,0.66019585,104810.0,104800.0,1.55272152]
["bitfinex-derivatives","BTCF0:USTF0",1749229188093,0.66019585,104810.0,104800.0,0.99892152]
["bitfinex-derivatives","BTCF0:USTF0",1749229188405,0.66019585,104810.0,104800.0,1.55196152]
["bitfinex-derivatives","BTCF0:USTF0",1749229189503,0.35952943,104810.0,104800.0,1.55196152]
["bitfinex-derivatives","BTCF0:USTF0",1749229189705,0.35952943,104810.0,104800.0,1.52878478]
["bitfinex-derivatives","BTCF0:USTF0",1749229192906,0.35952943,104810.0,104800.0,1.94609875]
["bitfinex-derivatives","BTCF0:USTF0",1749229193294,0.35952943,104810.0,104800.0,2.12609875]
["bitfinex-derivatives","BTCF0:USTF0",1749229193902,0.35952943,104810.0,104800.0,2.00738478]
["bitfinex-derivatives","BTCF0:USTF0",1749229194105,0.35528891,104810.0,104800.0,2.12605875]
["bitfinex-derivatives","BTCF0:USTF0",1749229194301,0.3474719,104810.0,104800.0,2.12605875]
["bitfinex-derivatives","BTCF0:USTF0",1749229195299,0.3474719,104810.0,104800.0,2.00734478]
["bitfinex-derivatives","BTCF0:USTF0",1749229200721,0.3474719,104810.0,104800.0,2.12605875]
["bitfinex-derivatives","BTCF0:USTF0",1749229201422,0.2813305,104810.0,104800.0,2.12605875]
["bitfinex-derivatives","BTCF0:USTF0",1749229201616,0.0387476,104810.0,104800.0,2.12605875]
["bitfinex-derivatives","BTCF0:USTF0",1749229201822,0.10849858,104810.0,104800.0,2.22605875]
["bitfinex-derivatives","BTCF0:USTF0",1749229202019,0.07879648,104810.0,104800.0,2.22605875]
["bitfinex-derivatives","BTCF0:USTF0",1749229202226,0.07879648,104810.0,104800.0,2.00057665]
["bitfinex-derivatives","BTCF0:USTF0",1749229202417,0.07879648,104810.0,104800.0,2.22605875]
["bitfinex-derivatives","BTCF0:USTF0",1749229202617,0.05099433,104830.0,104820.0,0.1906358]
["bitfinex-derivatives","BTCF0:USTF0",1749229202816,0.0332,104840.0,104830.0,0.1906176]
["bitfinex-derivatives","BTCF0:USTF0",1749229203129,0.67462464,104860.0,104850.0,0.1905812]
["bitfinex-derivatives","BTCF0:USTF0",1749229203130,0.2382077,104860.0,104850.0,0.1905812]
["bitfinex-derivatives","BTCF0:USTF0",1749229203317,0.3211077,104860.0,104850.0,0.1905812]
["bitfinex-derivatives","BTCF0:USTF0",1749229203619,0.64587112,104860.0,104850.0,0.1905812]
["bitfinex-derivatives","BTCF0:USTF0",1749229203821,0.42038902,104860.0,104850.0,0.1905812]
["bitfinex-derivatives","BTCF0:USTF0",1749229204025,0.32274812,104860.0,104850.0,0.23518856]
["bitfinex-derivatives","BTCF0:USTF0",1749229204627,0.32274812,104860.0,104850.0,0.614342]
["bitfinex-derivatives","BTCF0:USTF0",1749229205830,0.32274812,104860.0,104850.0,0.84406452]
["bitfinex-derivatives","BTCF0:USTF0",1749229206129,0.35424812,104860.0,104850.0,0.87496452]
["bitfinex-derivatives","BTCF0:USTF0",1749229206716,0.09928132,104860.0,104850.0,0.87496452]
["bitfinex-derivatives","BTCF0:USTF0",1749229206921,0.09928132,104860.0,104850.0,0.9922682]
["bitfinex-derivatives","BTCF0:USTF0",1749229207116,0.09928132,104860.0,104850.0,1.0248682]
["bitfinex-derivatives","BTCF0:USTF0",1749229207427,0.09928132,104860.0,104850.0,1.2503503]
["bitfinex-derivatives","BTCF0:USTF0",1749229207627,0.09928132,104860.0,104850.0,1.2648682]
["bitfinex-derivatives","BTCF0:USTF0",1749229208227,0.09928132,104860.0,104850.0,1.30935492]
["bitfinex-derivatives","BTCF0:USTF0",1749229208428,0.09928132,104860.0,104850.0,1.08387282]
["bitfinex-derivatives","BTCF0:USTF0",1749229208625,0.09928132,104860.0,104850.0,1.30935492]
["bitfinex-derivatives","BTCF0:USTF0",1749229208824,0.09928132,104860.0,104850.0,1.08387282]
["bitfinex-derivatives","BTCF0:USTF0",1749229209022,0.09928132,104860.0,104850.0,1.30935492]
["bitfinex-derivatives","BTCF0:USTF0",1749229210628,0.09928132,104860.0,104850.0,1.60795492]
["bitfinex-derivatives","BTCF0:USTF0",1749229211127,0.09928132,104860.0,104850.0,1.54844388]
["bitfinex-derivatives","BTCF0:USTF0",1749229212131,0.09928132,104860.0,104850.0,2.10104388]
["bitfinex-derivatives","BTCF0:USTF0",1749229212328,0.09928132,104860.0,104850.0,2.32652598]
["bitfinex-derivatives","BTCF0:USTF0",1749229212628,4e-08,104860.0,104850.0,3.00941302]
["bitfinex-derivatives","BTCF0:USTF0",1749229212833,0.00821437,104880.0,104870.0,0.1905449]
["bitfinex-derivatives","BTCF0:USTF0",1749229213134,0.14097649,104880.0,104870.0,1.482087]
["bitfinex-derivatives","BTCF0:USTF0",1749229213333,0.14097649,104880.0,104870.0,1.512687]
["bitfinex-derivatives","BTCF0:USTF0",1749229214431,0.10847649,104880.0,104870.0,1.512687]
["bitfinex-derivatives","BTCF0:USTF0",1749229214935,0.29900319,104880.0,104870.0,0.960127]
["bitfinex-derivatives","BTCF0:USTF0",1749229215235,0.29900319,104880.0,104870.0,1.582327]
["bitfinex-derivatives","BTCF0:USTF0",1749229215434,0.32990319,104880.0,104870.0,1.762327]
["bitfinex-derivatives","BTCF0:USTF0",1749229215634,0.32990319,104880.0,104870.0,1.83813136]
["bitfinex-derivatives","BTCF0:USTF0",1749229215937,0.55538529,104880.0,104870.0,1.1035049]
["bitfinex-derivatives","BTCF0:USTF0",1749229216139,0.61628529,104880.0,104870.0,1.1035049]
["bitfinex-derivatives","BTCF0:USTF0",1749229216536,0.39080319,104880.0,104870.0,1.1035049]
["bitfinex-derivatives","BTCF0:USTF0",1749229216837,0.61628529,104880.0,104870.0,1.1035049]
["bitfinex-derivatives","BTCF0:USTF0",1749229217034,0.61628529,104880.0,104870.0,1.1039449]
["bitfinex-derivatives","BTCF0:USTF0",1749229219135,0.39080319,104880.0,104870.0,1.1039449]
["bitfinex-derivatives","BTCF0:USTF0",1749229219836,0.39080319,104880.0,104870.0,1.1791528]
["bitfinex-derivatives","BTCF0:USTF0",1749229220937,0.39080319,104880.0,104870.0,1.18339322]
["bitfinex-derivatives","BTCF0:USTF0",1749229222533,0.39080319,104880.0,104870.0,1.40887532]
["bitfinex-derivatives","BTCF0:USTF0",1749229222534,0.20027649,104880.0,104870.0,1.40887532]
["bitfinex-derivatives","BTCF0:USTF0",1749229222838,0.13937649,104880.0,104870.0,1.63077532]
["bitfinex-derivatives","BTCF0:USTF0",1749229223034,0.13937649,104880.0,104870.0,1.66197532]
["bitfinex-derivatives","BTCF0:USTF0",1749229223234,0.10847649,104880.0,104870.0,1.69257532]
["bitfinex-derivatives","BTCF0:USTF0",1749229223730,0.10847649,104880.0,104870.0,1.99117532]
["bitfinex-derivatives","BTCF0:USTF0",1749229224726,0.10847649,104880.0,104870.0,1.94117532]
["bitfinex-derivatives","BTCF0:USTF0",1749229226032,0.10847649,104880.0,104870.0,2.30197532]
["bitfinex-derivatives","BTCF0:USTF0",1749229226641,0.10847649,104880.0,104870.0,2.50197532]
["bitfinex-derivatives","BTCF0:USTF0",1749229227041,0.04611319,104880.0,104870.0,2.87188559]
["bitfinex-derivatives","BTCF0:USTF0",1749229227337,0.01011099,104880.0,104870.0,2.93139663]
["bitfinex-derivatives","BTCF0:USTF0",1749229227542,0.01011099,104880.0,104870.0,2.88696846]
["bitfinex-derivatives","BTCF0:USTF0",1749229227738,0.01011099,104880.0,104870.0,2.43600426]
["bitfinex-derivatives","BTCF0:USTF0",1749229227942,0.01011099,104880.0,104870.0,2.56148636]
["bitfinex-derivatives","BTCF0:USTF0",1749229232248,0.01011099,104880.0,104870.0,2.65075292]
["bitfinex-derivatives","BTCF0:USTF0",1749229233936,0.01011099,104880.0,104870.0,2.56148636]
["bitfinex-derivatives","BTCF0:USTF0",1749229235443,0.01011099,104880.0,104870.0,1.78340426]
["bitfinex-derivatives","BTCF0:USTF0",1749229235648,0.01011099,104880.0,104870.0,2.03932081]
["bitfinex-derivatives","BTCF0:USTF0",1749229235852,0.01011099,104880.0,104870.0,2.20529187]
["bitfinex-derivatives","BTCF0:USTF0",1749229236954,0.01011099,104880.0,104870.0,1.97980977]
["bitfinex-derivatives","BTCF0:USTF0",1749229237157,0.01011099,104880.0,104870.0,2.20529187]
["bitfinex-derivatives","BTCF0:USTF0",1749229237348,0.04331099,104880.0,104870.0,2.20529187]
["bitfinex-derivatives","BTCF0:USTF0",1749229238652,0.04331099,104880.0,104870.0,1.65389187]
["bitfinex-derivatives","BTCF0:USTF0",1749229238845,0.04331099,104880.0,104870.0,2.20529187]
["bitfinex-derivatives","BTCF0:USTF0",1749229239864,0.04331099,104880.0,104870.0,1.65389187]
["bitfinex-derivatives","BTCF0:USTF0",1749229240054,0.04331099,104880.0,104870.0,1.97980977]
["bitfinex-derivatives","BTCF0:USTF0",1749229240254,0.04331099,104880.0,104870.0,1.90669187]
["bitfinex-derivatives","BTCF0:USTF0",1749229240850,0.04331099,104880.0,104870.0,1.35529187]
["bitfinex-derivatives","BTCF0:USTF0",1749229241057,0.04331099,104880.0,104870.0,1.90669187]
["bitfinex-derivatives","BTCF0:USTF0",1749229242459,0.01011099,104880.0,104870.0,1.90669187]
["bitfinex-derivatives","BTCF0:USTF0",1749229243959,0.01011099,104880.0,104870.0,2.01095292]
["bitfinex-derivatives","BTCF0:USTF0",1749229246261,0.01011099,104880.0,104870.0,2.30955292]
["bitfinex-derivatives","BTCF0:USTF0",1749229248449,0.01011099,104880.0,104870.0,1.75815292]
["bitfinex-derivatives","BTCF0:USTF0",1749229248660,0.04141099,104880.0,104870.0,2.30955292]
["bitfinex-derivatives","BTCF0:USTF0",1749229251257,0.04141099,104880.0,104870.0,1.75815292]
["bitfinex-derivatives","BTCF0:USTF0",1749229251455,0.23193949,104880.0,104870.0,0.65970589]
["bitfinex-derivatives","BTCF0:USTF0",1749229251656,0.26503949,104880.0,104870.0,0.3330823]
["bitfinex-derivatives","BTCF0:USTF0",1749229252368,0.26503949,104880.0,104870.0,0.28847277]
["bitfinex-derivatives","BTCF0:USTF0",1749229252872,0.85132159,104880.0,104870.0,0.18239277]
["bitfinex-derivatives","BTCF0:USTF0",1749229253666,1.04202559,104880.0,104870.0,0.18239277]
["bitfinex-derivatives","BTCF0:USTF0",1749229258368,1.04202559,104880.0,104870.0,0.18747248]
["bitfinex-derivatives","BTCF0:USTF0",1749229258568,0.85132159,104880.0,104870.0,0.18747248]
["bitfinex-derivatives","BTCF0:USTF0",1749229259867,0.62583949,104880.0,104870.0,0.18747248]
["bitfinex-derivatives","BTCF0:USTF0",1749229260266,0.07451099,104880.0,104870.0,0.77375458]
["bitfinex-derivatives","BTCF0:USTF0",1749229260573,0.01011099,104880.0,104870.0,1.26364476]
["bitfinex-derivatives","BTCF0:USTF0",1749229260769,0.01011099,104880.0,104870.0,1.35804476]
["bitfinex-derivatives","BTCF0:USTF0",1749229261069,0.01011099,104880.0,104870.0,1.7775558]
["bitfinex-derivatives","BTCF0:USTF0",1749229261459,0.01011099,104880.0,104870.0,1.73294562]
["bitfinex-derivatives","BTCF0:USTF0",1749229261865,0.01011099,104880.0,104870.0,1.95842772]
["bitfinex-derivatives","BTCF0:USTF0",1749229262063,0.01011099,104880.0,104870.0,1.82221218]
["bitfinex-derivatives","BTCF0:USTF0",1749229262266,9e-08,104880.0,104870.0,1.82221218]
["bitfinex-derivatives","BTCF0:USTF0",1749229262461,9e-08,104880.0,104870.0,2.00578711]
["bitfinex-derivatives","BTCF0:USTF0",1749229262667,9e-08,104880.0,104870.0,1.78030501]
["bitfinex-derivatives","BTCF0:USTF0",1749229264177,9e-08,104880.0,104870.0,1.83971874]
["bitfinex-derivatives","BTCF0:USTF0",1749229265369,9e-08,104880.0,104870.0,1.78030501]
["bitfinex-derivatives","BTCF0:USTF0",1749229265557,9e-08,104880.0,104870.0,1.55482291]
["bitfinex-derivatives","BTCF0:USTF0",1749229265761,9e-08,104880.0,104870.0,1.39444691]
["bitfinex-derivatives","BTCF0:USTF0",1749229266165,9e-08,104880.0,104870.0,1.80650035]
["bitfinex-derivatives","BTCF0:USTF0",1749229266569,9e-08,104880.0,104870.0,1.60650035]
["bitfinex-derivatives","BTCF0:USTF0",1749229266767,9e-08,104880.0,104870.0,1.34974873]
["bitfinex-derivatives","BTCF0:USTF0",1749229266967,9e-08,104880.0,104870.0,1.90106873]
["bitfinex-derivatives","BTCF0:USTF0",1749229267870,9e-08,104880.0,104870.0,1.92106873]
["bitfinex-derivatives","BTCF0:USTF0",1749229268066,9e-08,104880.0,104870.0,1.36974873]
["bitfinex-derivatives","BTCF0:USTF0",1749229268267,9e-08,104880.0,104870.0,1.86106873]
["bitfinex-derivatives","BTCF0:USTF0",1749229268968,9e-08,104880.0,104870.0,1.66106873]
["bitfinex-derivatives","BTCF0:USTF0",1749229269174,9e-08,104880.0,104870.0,1.86106873]
["bitfinex-derivatives","BTCF0:USTF0",1749229269374,9e-08,104880.0,104870.0,1.89106873]
["bitfinex-derivatives","BTCF0:USTF0",1749229270080,9e-08,104880.0,104870.0,1.84650035]
["bitfinex-derivatives","BTCF0:USTF0",1749229270775,0.19052859,104880.0,104870.0,1.84650035]
["bitfinex-derivatives","BTCF0:USTF0",1749229270970,0.19052859,104880.0,104870.0,1.89107302]
["bitfinex-derivatives","BTCF0:USTF0",1749229271571,9e-08,104880.0,104870.0,1.84650035]
["bitfinex-derivatives","BTCF0:USTF0",1749229272075,9e-08,104880.0,104870.0,1.78499329]
["bitfinex-derivatives","BTCF0:USTF0",1749229272382,9e-08,104880.0,104870.0,1.87103329]
["bitfinex-derivatives","BTCF0:USTF0",1749229272579,9e-08,104880.0,104870.0,1.6510342]
["bitfinex-derivatives","BTCF0:USTF0",1749229272773,9e-08,104880.0,104870.0,2.1596342]
["bitfinex-derivatives","BTCF0:USTF0",1749229273981,9e-08,104880.0,104870.0,2.20432691]
["bitfinex-derivatives","BTCF0:USTF0",1749229274382,0.19052859,104880.0,104870.0,2.20432691]
["bitfinex-derivatives","BTCF0:USTF0",1749229274784,0.19052859,104880.0,104870.0,1.34364481]
["bitfinex-derivatives","BTCF0:USTF0",1749229274985,0.22322859,104880.0,104870.0,1.56912691]
["bitfinex-derivatives","BTCF0:USTF0",1749229275185,0.22322859,104880.0,104870.0,1.47986035]
["bitfinex-derivatives","BTCF0:USTF0",1749229275386,0.22322859,104880.0,104870.0,1.52443957]
["bitfinex-derivatives","BTCF0:USTF0",1749229276480,0.22322859,104880.0,104870.0,1.39443957]
["bitfinex-derivatives","BTCF0:USTF0",1749229277988,0.58402859,104880.0,104870.0,0.6367317]
["bitfinex-derivatives","BTCF0:USTF0",1749229278183,0.61662859,104880.0,104870.0,0.6367317]
["bitfinex-derivatives","BTCF0:USTF0",1749229278691,0.61662859,104880.0,104870.0,0.3381317]
["bitfinex-derivatives","BTCF0:USTF0",1749229278890,0.61662859,104880.0,104870.0,0.5946138]
["bitfinex-derivatives","BTCF0:USTF0",1749229279187,0.61662859,104880.0,104870.0,0.3691317]
["bitfinex-derivatives","BTCF0:USTF0",1749229279396,0.25582859,104880.0,104870.0,0.3691317]
["bitfinex-derivatives","BTCF0:USTF0",1749229279789,0.61662859,104880.0,104870.0,0.3691317]
["bitfinex-derivatives","BTCF0:USTF0",1749229280592,0.61662859,104880.0,104870.0,0.5946138]
["bitfinex-derivatives","BTCF0:USTF0",1749229280894,0.25582859,104880.0,104870.0,0.5946138]
["bitfinex-derivatives","BTCF0:USTF0",1749229281489,0.03270009,104880.0,104870.0,0.5946138]
["bitfinex-derivatives","BTCF0:USTF0",1749229281691,9e-08,104880.0,104870.0,1.44478323]
["bitfinex-derivatives","BTCF0:USTF0",1749229281891,9e-08,104880.0,104870.0,1.24914579]
["bitfinex-derivatives","BTCF0:USTF0",1749229284198,9e-08,104880.0,104870.0,1.26389169]
["bitfinex-derivatives","BTCF0:USTF0",1749229284597,9e-08,104880.0,104870.0,1.56249169]
["bitfinex-derivatives","BTCF0:USTF0",1749229285199,0.19052859,104880.0,104870.0,1.56249169]
["bitfinex-derivatives","BTCF0:USTF0",1749229285498,9e-08,104880.0,104870.0,1.36249169]
["bitfinex-derivatives","BTCF0:USTF0",1749229286095,0.19052859,104880.0,104870.0,1.303056]
["bitfinex-derivatives","BTCF0:USTF0",1749229286395,9e-08,104880.0,104870.0,1.36249169]
["bitfinex-derivatives","BTCF0:USTF0",1749229286599,0.19052859,104880.0,104870.0,1.25641169]
["bitfinex-derivatives","BTCF0:USTF0",1749229286799,0.22062859,104880.0,104870.0,2.16761169]
["bitfinex-derivatives","BTCF0:USTF0",1749229286988,0.03010009,104880.0,104870.0,2.16761169]
["bitfinex-derivatives","BTCF0:USTF0",1749229287702,9e-08,104880.0,104870.0,2.16761169]
["bitfinex-derivatives","BTCF0:USTF0",1749229289294,9e-08,104880.0,104870.0,2.12303492]
["bitfinex-derivatives","BTCF0:USTF0",1749229290602,9e-08,104880.0,104870.0,1.82443492]
["bitfinex-derivatives","BTCF0:USTF0",1749229293808,9e-08,104880.0,104870.0,1.91370148]
["bitfinex-derivatives","BTCF0:USTF0",1749229294009,9e-08,104880.0,104870.0,1.85426579]
["bitfinex-derivatives","BTCF0:USTF0",1749229294794,0.19052859,104880.0,104870.0,0.90242369]
["bitfinex-derivatives","BTCF0:USTF0",1749229295001,0.25272859,104880.0,104870.0,1.76302579]
["bitfinex-derivatives","BTCF0:USTF0",1749229295306,0.28512859,104880.0,104870.0,0.98638369]
["bitfinex-derivatives","BTCF0:USTF0",1749229295495,0.28512859,104880.0,104870.0,1.30704542]
["bitfinex-derivatives","BTCF0:USTF0",1749229295696,0.28512859,104880.0,104870.0,1.82252752]
["bitfinex-derivatives","BTCF0:USTF0",1749229296399,0.28512859,104880.0,104870.0,1.27136752]
["bitfinex-derivatives","BTCF0:USTF0",1749229296609,0.28512859,104880.0,104870.0,1.18740752]
["bitfinex-derivatives","BTCF0:USTF0",1749229298401,0.28512859,104880.0,104870.0,1.08136752]
["bitfinex-derivatives","BTCF0:USTF0",1749229299110,0.28512859,104880.0,104870.0,0.85588542]
["bitfinex-derivatives","BTCF0:USTF0",1749229299609,0.28512859,104880.0,104870.0,0.84165886]
["bitfinex-derivatives","BTCF0:USTF0",1749229300214,0.28512859,104880.0,104870.0,0.73561886]
["bitfinex-derivatives","BTCF0:USTF0",1749229300709,0.28512859,104880.0,104870.0,0.76831886]
["bitfinex-derivatives","BTCF0:USTF0",1749229302811,0.28512859,104880.0,104870.0,0.73561886]
["bitfinex-derivatives","BTCF0:USTF0",1749229303012,0.28512859,104880.0,104870.0,0.78024361]
["bitfinex-derivatives","BTCF0:USTF0",1749229304513,9e-08,104880.0,104870.0,0.96110096]
["bitfinex-derivatives","BTCF0:USTF0",1749229304714,9e-08,104880.0,104870.0,1.02290096]
["bitfinex-derivatives","BTCF0:USTF0",1749229304913,9e-08,104880.0,104870.0,1.11216752]
["bitfinex-derivatives","BTCF0:USTF0",1749229305104,0.19052859,104880.0,104870.0,1.11216752]
["bitfinex-derivatives","BTCF0:USTF0",1749229306113,9e-08,104880.0,104870.0,1.11216752]
["bitfinex-derivatives","BTCF0:USTF0",1749229306505,0.19052859,104880.0,104870.0,1.11216752]
["bitfinex-derivatives","BTCF0:USTF0",1749229309115,0.22292859,104880.0,104870.0,1.11216752]
["bitfinex-derivatives","BTCF0:USTF0",1749229311919,9e-08,104880.0,104870.0,1.33764962]
["bitfinex-derivatives","BTCF0:USTF0",1749229312114,9e-08,104880.0,104870.0,1.41346579]
["bitfinex-derivatives","BTCF0:USTF0",1749229313418,9e-08,104880.0,104870.0,1.63346579]
["bitfinex-derivatives","BTCF0:USTF0",1749229315526,9e-08,104880.0,104870.0,1.40798369]
["bitfinex-derivatives","BTCF0:USTF0",1749229315726,9e-08,104880.0,104870.0,1.63346579]
["bitfinex-derivatives","BTCF0:USTF0",1749229316625,9e-08,104880.0,104870.0,1.40798369]
["bitfinex-derivatives","BTCF0:USTF0",1749229316928,9e-08,104880.0,104870.0,1.63346579]
["bitfinex-derivatives","BTCF0:USTF0",1749229317120,9e-08,104880.0,104870.0,1.93206579]
["bitfinex-derivatives","BTCF0:USTF0",1749229322229,9e-08,104880.0,104870.0,2.15754789]
["bitfinex-derivatives","BTCF0:USTF0",1749229322429,9e-08,104880.0,104870.0,2.06828133]
["bitfinex-derivatives","BTCF0:USTF0",1749229323233,9e-08,104880.0,104870.0,2.15751155]
["bitfinex-derivatives","BTCF0:USTF0",1749229323417,9e-08,104880.0,104870.0,2.06828133]
["bitfinex-derivatives","BTCF0:USTF0",1749229323623,9e-08,104880.0,104870.0,2.15751142]
["bitfinex-derivatives","BTCF0:USTF0",1749229324032,9e-08,104880.0,104870.0,1.84279923]
["bitfinex-derivatives","BTCF0:USTF0",1749229325627,0.19052859,104880.0,104870.0,1.93202079]
["bitfinex-derivatives","BTCF0:USTF0",1749229325834,0.20980515,104880.0,104870.0,1.67657869]
["bitfinex-derivatives","BTCF0:USTF0",1749229326132,0.20980515,104880.0,104870.0,0.70370383]
["bitfinex-derivatives","BTCF0:USTF0",1749229326325,0.24270515,104880.0,104870.0,0.80966383]
["bitfinex-derivatives","BTCF0:USTF0",1749229326636,0.27380515,104880.0,104870.0,0.80966383]
["bitfinex-derivatives","BTCF0:USTF0",1749229326821,0.27380515,104880.0,104870.0,1.03514593]
["bitfinex-derivatives","BTCF0:USTF0",1749229327529,0.27380515,104880.0,104870.0,1.06614593]
["bitfinex-derivatives","BTCF0:USTF0",1749229327730,0.27380515,104880.0,104870.0,1.42694593]
["bitfinex-derivatives","BTCF0:USTF0",1749229328536,0.24270515,104880.0,104870.0,1.42694593]
["bitfinex-derivatives","BTCF0:USTF0",1749229328931,0.24270515,104880.0,104870.0,1.12834593]
["bitfinex-derivatives","BTCF0:USTF0",1749229329237,0.24270515,104880.0,104870.0,0.76754593]
["bitfinex-derivatives","BTCF0:USTF0",1749229329422,0.24270515,104880.0,104870.0,0.40510383]
["bitfinex-derivatives","BTCF0:USTF0",1749229329623,0.27430515,104880.0,104870.0,0.63058593]
["bitfinex-derivatives","BTCF0:USTF0",1749229329827,0.27430515,104880.0,104870.0,0.73654593]
["bitfinex-derivatives","BTCF0:USTF0",1749229330733,0.24270515,104880.0,104870.0,0.73654593]
["bitfinex-derivatives","BTCF0:USTF0",1749229332437,0.24270515,104880.0,104870.0,1.09734593]
["bitfinex-derivatives","BTCF0:USTF0",1749229332638,0.24270515,104880.0,104870.0,1.12964593]
["bitfinex-derivatives","BTCF0:USTF0",1749229333838,0.24270515,104880.0,104870.0,1.02368593]
["bitfinex-derivatives","BTCF0:USTF0",1749229334032,0.24270515,104880.0,104870.0,1.5596156]
["bitfinex-derivatives","BTCF0:USTF0",1749229334939,0.24270515,104880.0,104870.0,0.7166935]
["bitfinex-derivatives","BTCF0:USTF0",1749229335139,0.27550515,104880.0,104870.0,0.7166935]
["bitfinex-derivatives","BTCF0:USTF0",1749229335340,0.27550515,104880.0,104870.0,0.3558935]
["bitfinex-derivatives","BTCF0:USTF0",1749229335546,0.27550515,104880.0,104870.0,0.20531713]
["bitfinex-derivatives","BTCF0:USTF0",1749229335734,0.27550515,104880.0,104870.0,0.31127713]
["bitfinex-derivatives","BTCF0:USTF0",1749229337238,0.63630515,104880.0,104870.0,0.31127713]
["bitfinex-derivatives","BTCF0:USTF0",1749229337748,0.86178725,104880.0,104870.0,0.18747248]
["bitfinex-derivatives","BTCF0:USTF0",1749229338443,0.63630515,104880.0,104870.0,0.18747248]
["bitfinex-derivatives","BTCF0:USTF0",1749229339342,0.63630515,104880.0,104870.0,0.00932013]
["bitfinex-derivatives","BTCF0:USTF0",1749229339343,0.86178725,104880.0,104870.0,0.00932013]
["bitfinex-derivatives","BTCF0:USTF0",1749229339546,0.86178725,104880.0,104870.0,0.19986683]
["bitfinex-derivatives","BTCF0:USTF0",1749229342647,0.86178725,104880.0,104870.0,0.00932013]
["bitfinex-derivatives","BTCF0:USTF0",1749229342843,0.87178725,104880.0,104870.0,0.19986683]
["bitfinex-derivatives","BTCF0:USTF0",1749229344635,1.31662725,104880.0,104870.0,0.19986683]
["bitfinex-derivatives","BTCF0:USTF0",1749229345449,1.75733125,104880.0,104870.0,0.00932013]
["bitfinex-derivatives","BTCF0:USTF0",1749229345844,2.10733125,104880.0,104870.0,0.00932013]
["bitfinex-derivatives","BTCF0:USTF0",1749229346051,1.81733125,104880.0,104870.0,0.00932013]
["bitfinex-derivatives","BTCF0:USTF0",1749229346349,1.67317125,104880.0,104870.0,0.00932013]
["bitfinex-derivatives","BTCF0:USTF0",1749229348155,0.1905649,104860.0,104850.0,0.43871291]
["bitfinex-derivatives","BTCF0:USTF0",1749229348343,0.416047,104860.0,104850.0,0.33158131]
["bitfinex-derivatives","BTCF0:USTF0",1749229348544,0.94089368,104860.0,104850.0,0.04461637]
["bitfinex-derivatives","BTCF0:USTF0",1749229348851,0.190583,104850.0,104840.0,0.33064421]
["bitfinex-derivatives","BTCF0:USTF0",1749229349047,0.647883,104850.0,104840.0,0.33064421]
["bitfinex-derivatives","BTCF0:USTF0",1749229349243,0.75359539,104850.0,104840.0,0.33064421]
["bitfinex-derivatives","BTCF0:USTF0",1749229349439,1.05446508,104850.0,104840.0,0.19074434]
["bitfinex-derivatives","BTCF0:USTF0",1749229350742,1.05446508,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229350943,1.10446508,104850.0,104840.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229351156,0.87898298,104850.0,104840.0,0.19074434]
["bitfinex-derivatives","BTCF0:USTF0",1749229351343,0.10571239,104850.0,104840.0,0.41622644]
["bitfinex-derivatives","BTCF0:USTF0",1749229351546,0.29629539,104850.0,104840.0,0.87312644]
["bitfinex-derivatives","BTCF0:USTF0",1749229351843,0.10571239,104850.0,104840.0,0.91774281]
["bitfinex-derivatives","BTCF0:USTF0",1749229352049,0.29629539,104850.0,104840.0,0.91774281]
["bitfinex-derivatives","BTCF0:USTF0",1749229352554,0.10571239,104850.0,104840.0,0.91774281]
["bitfinex-derivatives","BTCF0:USTF0",1749229352749,0.10571239,104850.0,104840.0,1.36254281]
["bitfinex-derivatives","BTCF0:USTF0",1749229352955,0.10571239,104850.0,104840.0,1.38254281]
["bitfinex-derivatives","BTCF0:USTF0",1749229353159,0.10571239,104850.0,104840.0,1.48838281]
["bitfinex-derivatives","BTCF0:USTF0",1749229353566,0.10571239,104850.0,104840.0,0.93774281]
["bitfinex-derivatives","BTCF0:USTF0",1749229353852,0.29629539,104850.0,104840.0,1.48838281]
["bitfinex-derivatives","BTCF0:USTF0",1749229354157,0.29629539,104850.0,104840.0,1.26290071]
["bitfinex-derivatives","BTCF0:USTF0",1749229354347,0.29629539,104850.0,104840.0,1.48838281]
["bitfinex-derivatives","BTCF0:USTF0",1749229354754,0.29629539,104850.0,104840.0,0.71226071]
["bitfinex-derivatives","BTCF0:USTF0",1749229354949,0.29629539,104850.0,104840.0,0.65188476]
["bitfinex-derivatives","BTCF0:USTF0",1749229355149,0.29629539,104850.0,104840.0,0.69650113]
["bitfinex-derivatives","BTCF0:USTF0",1749229355349,0.29629539,104850.0,104840.0,0.29108476]
["bitfinex-derivatives","BTCF0:USTF0",1749229355854,0.32699539,104850.0,104840.0,0.29108476]
["bitfinex-derivatives","BTCF0:USTF0",1749229359755,0.29629539,104850.0,104840.0,0.29108476]
["bitfinex-derivatives","BTCF0:USTF0",1749229360853,0.29629539,104850.0,104840.0,0.51656686]
["bitfinex-derivatives","BTCF0:USTF0",1749229361659,0.29629539,104850.0,104840.0,0.87736686]
["bitfinex-derivatives","BTCF0:USTF0",1749229361859,0.29629539,104850.0,104840.0,1.00736686]
["bitfinex-derivatives","BTCF0:USTF0",1749229362056,0.10571239,104850.0,104840.0,0.87736686]
["bitfinex-derivatives","BTCF0:USTF0",1749229362353,0.29629539,104850.0,104840.0,0.87736686]
["bitfinex-derivatives","BTCF0:USTF0",1749229362551,0.10571239,104850.0,104840.0,1.47262323]
["bitfinex-derivatives","BTCF0:USTF0",1749229362750,0.10571239,104850.0,104840.0,1.53210993]
["bitfinex-derivatives","BTCF0:USTF0",1749229363151,0.10571239,104850.0,104840.0,1.48749356]
["bitfinex-derivatives","BTCF0:USTF0",1749229363355,0.10571239,104850.0,104840.0,1.84829356]
["bitfinex-derivatives","BTCF0:USTF0",1749229364057,0.10571239,104850.0,104840.0,1.93751512]
["bitfinex-derivatives","BTCF0:USTF0",1749229364466,0.10571239,104850.0,104840.0,2.23611512]
["bitfinex-derivatives","BTCF0:USTF0",1749229364757,0.10571239,104850.0,104840.0,2.57611512]
["bitfinex-derivatives","BTCF0:USTF0",1749229365354,0.10571239,104850.0,104840.0,2.51662842]
["bitfinex-derivatives","BTCF0:USTF0",1749229365755,0.10571239,104850.0,104840.0,2.93287051]
["bitfinex-derivatives","BTCF0:USTF0",1749229367664,0.10571239,104850.0,104840.0,2.51662842]
["bitfinex-derivatives","BTCF0:USTF0",1749229369469,0.10571239,104850.0,104840.0,2.65288896]
["bitfinex-derivatives","BTCF0:USTF0",1749229370858,0.10571239,104850.0,104840.0,2.42740686]
["bitfinex-derivatives","BTCF0:USTF0",1749229371266,0.29629539,104850.0,104840.0,1.74041818]
["bitfinex-derivatives","BTCF0:USTF0",1749229371468,0.29629539,104850.0,104840.0,2.51646028]
["bitfinex-derivatives","BTCF0:USTF0",1749229371655,0.29629539,104850.0,104840.0,1.65625818]
["bitfinex-derivatives","BTCF0:USTF0",1749229371854,0.29629539,104850.0,104840.0,0.64911334]
["bitfinex-derivatives","BTCF0:USTF0",1749229372353,0.29629539,104850.0,104840.0,0.69369148]
["bitfinex-derivatives","BTCF0:USTF0",1749229372555,0.65709539,104850.0,104840.0,0.69369148]
["bitfinex-derivatives","BTCF0:USTF0",1749229372965,0.65709539,104850.0,104840.0,0.62799148]
["bitfinex-derivatives","BTCF0:USTF0",1749229373269,0.32699539,104850.0,104840.0,0.85347358]
["bitfinex-derivatives","BTCF0:USTF0",1749229373454,0.68779539,104850.0,104840.0,0.794045]
["bitfinex-derivatives","BTCF0:USTF0",1749229373659,0.68779539,104850.0,104840.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1749229374059,0.72099539,104850.0,104840.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1749229374260,0.97937749,104850.0,104840.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749229374460,0.97937749,104850.0,104840.0,0.19498476]
["bitfinex-derivatives","BTCF0:USTF0",1749229379173,1.01937749,104850.0,104840.0,0.19498476]
["bitfinex-derivatives","BTCF0:USTF0",1749229382276,1.46409749,104850.0,104840.0,0.19498476]
["bitfinex-derivatives","BTCF0:USTF0",1749229382665,1.76061749,104850.0,104840.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749229383371,1.76061749,104850.0,104840.0,0.19498466]
["bitfinex-derivatives","BTCF0:USTF0",1749229383586,1.76061749,104850.0,104840.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749229384084,1.76061749,104850.0,104840.0,0.19498466]
["bitfinex-derivatives","BTCF0:USTF0",1749229384277,1.76061749,104850.0,104840.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749229384474,1.56985749,104850.0,104840.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1749229384779,0.1906194,104830.0,104820.0,0.15166472]
["bitfinex-derivatives","BTCF0:USTF0",1749229384972,0.01909753,104830.0,104820.0,0.65544432]
["bitfinex-derivatives","BTCF0:USTF0",1749229385172,0.1511095,104830.0,104820.0,0.88092642]
["bitfinex-derivatives","BTCF0:USTF0",1749229385477,0.1511095,104830.0,104820.0,0.97682642]
["bitfinex-derivatives","BTCF0:USTF0",1749229385680,0.1195095,104830.0,104820.0,0.97682642]
["bitfinex-derivatives","BTCF0:USTF0",1749229385977,0.1195095,104830.0,104820.0,0.93224828]
["bitfinex-derivatives","BTCF0:USTF0",1749229386665,0.1195095,104830.0,104820.0,0.94645581]
["bitfinex-derivatives","BTCF0:USTF0",1749229389277,0.1195095,104830.0,104820.0,0.99100722]
["bitfinex-derivatives","BTCF0:USTF0",1749229389481,0.1195095,104830.0,104820.0,0.94645581]
["bitfinex-derivatives","BTCF0:USTF0",1749229390484,0.1195095,104830.0,104820.0,0.99100267]
["bitfinex-derivatives","BTCF0:USTF0",1749229391071,0.1195095,104830.0,104820.0,0.94645581]
["bitfinex-derivatives","BTCF0:USTF0",1749229391277,0.3101289,104830.0,104820.0,0.66961756]
["bitfinex-derivatives","BTCF0:USTF0",1749229391475,0.1833095,104830.0,104820.0,0.66961756]
["bitfinex-derivatives","BTCF0:USTF0",1749229391877,0.1195095,104830.0,104820.0,1.25509966]
["bitfinex-derivatives","BTCF0:USTF0",1749229392082,0.1195095,104830.0,104820.0,1.75331581]
["bitfinex-derivatives","BTCF0:USTF0",1749229393085,0.1195095,104830.0,104820.0,1.79785662]
["bitfinex-derivatives","BTCF0:USTF0",1749229393386,0.1195095,104830.0,104820.0,1.57237452]
["bitfinex-derivatives","BTCF0:USTF0",1749229393588,0.1195095,104830.0,104820.0,1.79785662]
["bitfinex-derivatives","BTCF0:USTF0",1749229393783,0.1195095,104830.0,104820.0,1.76455662]
["bitfinex-derivatives","BTCF0:USTF0",1749229394086,0.1846095,104830.0,104820.0,1.01699662]
["bitfinex-derivatives","BTCF0:USTF0",1749229394282,0.600711,104830.0,104820.0,0.61018594]
["bitfinex-derivatives","BTCF0:USTF0",1749229395186,0.3752289,104830.0,104820.0,0.61018594]
["bitfinex-derivatives","BTCF0:USTF0",1749229396382,0.1846095,104830.0,104820.0,0.61018594]
["bitfinex-derivatives","BTCF0:USTF0",1749229397477,0.3752289,104830.0,104820.0,0.61018594]
["bitfinex-derivatives","BTCF0:USTF0",1749229398599,0.600711,104830.0,104820.0,0.24938594]
["bitfinex-derivatives","BTCF0:USTF0",1749229398986,0.3752289,104830.0,104820.0,0.24938594]
["bitfinex-derivatives","BTCF0:USTF0",1749229399581,1.045471,104830.0,104820.0,0.04454081]
["bitfinex-derivatives","BTCF0:USTF0",1749229399779,1.125471,104830.0,104820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749229399991,1.486271,104830.0,104820.0,0.19487802]
["bitfinex-derivatives","BTCF0:USTF0",1749229400487,1.486271,104830.0,104820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749229400686,1.486271,104830.0,104820.0,0.19487802]
["bitfinex-derivatives","BTCF0:USTF0",1749229400884,1.486271,104830.0,104820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749229402291,1.2607889,104830.0,104820.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749229402595,1.486271,104830.0,104820.0,0.19487802]
["bitfinex-derivatives","BTCF0:USTF0",1749229403398,1.2607889,104830.0,104820.0,0.19487802]
["bitfinex-derivatives","BTCF0:USTF0",1749229406586,0.1995095,104830.0,104820.0,0.82570093]
["bitfinex-derivatives","BTCF0:USTF0",1749229406791,0.1195095,104830.0,104820.0,1.64781161]
["bitfinex-derivatives","BTCF0:USTF0",1749229406996,0.0837539,104830.0,104820.0,1.93157564]
["bitfinex-derivatives","BTCF0:USTF0",1749229407200,0.00014314,104860.0,104850.0,0.190583]
["bitfinex-derivatives","BTCF0:USTF0",1749229407396,0.06014314,104860.0,104850.0,0.91386147]
["bitfinex-derivatives","BTCF0:USTF0",1749229407599,0.16807107,104860.0,104850.0,0.97332329]
["bitfinex-derivatives","BTCF0:USTF0",1749229408502,0.16807107,104860.0,104850.0,0.98775991]
["bitfinex-derivatives","BTCF0:USTF0",1749229408698,0.16807107,104860.0,104850.0,0.92829809]
["bitfinex-derivatives","BTCF0:USTF0",1749229409294,0.10807107,104860.0,104850.0,0.92829809]
["bitfinex-derivatives","BTCF0:USTF0",1749229409490,0.29863587,104860.0,104850.0,0.70281599]
["bitfinex-derivatives","BTCF0:USTF0",1749229409997,0.29863587,104860.0,104850.0,0.92829809]
["bitfinex-derivatives","BTCF0:USTF0",1749229411106,0.29863587,104860.0,104850.0,0.70281599]
["bitfinex-derivatives","BTCF0:USTF0",1749229411512,0.29863587,104860.0,104850.0,0.92829809]
["bitfinex-derivatives","BTCF0:USTF0",1749229412498,0.29863587,104860.0,104850.0,0.70281599]
["bitfinex-derivatives","BTCF0:USTF0",1749229413308,0.33163587,104860.0,104850.0,0.70281599]
["bitfinex-derivatives","BTCF0:USTF0",1749229414013,0.10807107,104860.0,104850.0,0.65821962]
["bitfinex-derivatives","BTCF0:USTF0",1749229414213,0.29863597,104860.0,104850.0,0.88370172]
["bitfinex-derivatives","BTCF0:USTF0",1749229414405,0.10807107,104860.0,104850.0,0.88370172]
["bitfinex-derivatives","BTCF0:USTF0",1749229414605,0.29863587,104860.0,104850.0,0.88370172]
["bitfinex-derivatives","BTCF0:USTF0",1749229415609,0.29863587,104860.0,104850.0,0.88522753]
["bitfinex-derivatives","BTCF0:USTF0",1749229416014,0.29863587,104860.0,104850.0,0.88946795]
["bitfinex-derivatives","BTCF0:USTF0",1749229416210,0.10807107,104860.0,104850.0,0.88946795]
["bitfinex-derivatives","BTCF0:USTF0",1749229417309,0.10807107,104860.0,104850.0,1.22067005]
["bitfinex-derivatives","BTCF0:USTF0",1749229417503,0.06510977,104860.0,104850.0,1.37013187]
["bitfinex-derivatives","BTCF0:USTF0",1749229417701,0.01894112,104880.0,104870.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1749229418006,0.12228379,104880.0,104870.0,1.79183887]
["bitfinex-derivatives","BTCF0:USTF0",1749229418211,0.12228379,104880.0,104870.0,1.79751883]
["bitfinex-derivatives","BTCF0:USTF0",1749229418808,0.12228379,104880.0,104870.0,1.79904464]
["bitfinex-derivatives","BTCF0:USTF0",1749229421014,0.12228379,104880.0,104870.0,1.83134464]
["bitfinex-derivatives","BTCF0:USTF0",1749229421208,0.12228379,104880.0,104870.0,1.85231142]
["bitfinex-derivatives","BTCF0:USTF0",1749229421800,0.12228379,104880.0,104870.0,1.90231142]
["bitfinex-derivatives","BTCF0:USTF0",1749229422007,0.31281229,104880.0,104870.0,1.90231142]
["bitfinex-derivatives","BTCF0:USTF0",1749229422202,0.31281229,104880.0,104870.0,1.25742139]
["bitfinex-derivatives","BTCF0:USTF0",1749229422403,0.31281229,104880.0,104870.0,1.88295171]
["bitfinex-derivatives","BTCF0:USTF0",1749229424410,0.31281229,104880.0,104870.0,1.33235171]
["bitfinex-derivatives","BTCF0:USTF0",1749229424607,0.31281229,104880.0,104870.0,1.88279171]
["bitfinex-derivatives","BTCF0:USTF0",1749229425912,0.12228379,104880.0,104870.0,1.88279171]
["bitfinex-derivatives","BTCF0:USTF0",1749229426109,0.31281239,104880.0,104870.0,1.88279171]
["bitfinex-derivatives","BTCF0:USTF0",1749229427106,0.31281239,104880.0,104870.0,1.33235171]
["bitfinex-derivatives","BTCF0:USTF0",1749229427311,0.31281239,104880.0,104870.0,1.56149251]
["bitfinex-derivatives","BTCF0:USTF0",1749229427515,0.31281239,104880.0,104870.0,1.20069251]
["bitfinex-derivatives","BTCF0:USTF0",1749229428317,0.31281239,104880.0,104870.0,1.44714139]
["bitfinex-derivatives","BTCF0:USTF0",1749229429020,0.31281239,104880.0,104870.0,1.20069251]
["bitfinex-derivatives","BTCF0:USTF0",1749229431120,0.31281239,104880.0,104870.0,1.20493293]
["bitfinex-derivatives","BTCF0:USTF0",1749229433119,0.31281239,104880.0,104870.0,0.65441293]
["bitfinex-derivatives","BTCF0:USTF0",1749229433326,0.31281239,104880.0,104870.0,0.62211293]
["bitfinex-derivatives","BTCF0:USTF0",1749229433620,0.35551239,104880.0,104870.0,0.62211293]
["bitfinex-derivatives","BTCF0:USTF0",1749229433823,0.38621239,104880.0,104870.0,0.58941293]
["bitfinex-derivatives","BTCF0:USTF0",1749229434919,0.35551239,104880.0,104870.0,0.62241293]
["bitfinex-derivatives","BTCF0:USTF0",1749229438731,0.35551239,104880.0,104870.0,0.58941293]
["bitfinex-derivatives","BTCF0:USTF0",1749229438921,0.38591239,104880.0,104870.0,0.58941293]
["bitfinex-derivatives","BTCF0:USTF0",1749229439122,0.38591239,104880.0,104870.0,0.55711293]
["bitfinex-derivatives","BTCF0:USTF0",1749229440328,0.63236127,104880.0,104870.0,0.00576623]
["bitfinex-derivatives","BTCF0:USTF0",1749229440626,0.99316127,104880.0,104870.0,0.00576623]
["bitfinex-derivatives","BTCF0:USTF0",1749229441022,0.99316127,104880.0,104870.0,0.19631293]
["bitfinex-derivatives","BTCF0:USTF0",1749229441424,0.99316127,104880.0,104870.0,0.00576623]
["bitfinex-derivatives","BTCF0:USTF0",1749229441725,1.43768127,104880.0,104870.0,0.00576623]
["bitfinex-derivatives","BTCF0:USTF0",1749229442125,1.45061327,104880.0,104870.0,0.00576623]
["bitfinex-derivatives","BTCF0:USTF0",1749229442325,1.62061327,104880.0,104870.0,0.00576623]
["bitfinex-derivatives","BTCF0:USTF0",1749229442826,1.17609327,104880.0,104870.0,0.00576623]
["bitfinex-derivatives","BTCF0:USTF0",1749229443027,0.1905649,104860.0,104850.0,0.31535062]
["bitfinex-derivatives","BTCF0:USTF0",1749229443234,0.5513649,104860.0,104850.0,0.41064022]
["bitfinex-derivatives","BTCF0:USTF0",1749229443435,0.69129529,104860.0,104850.0,0.41064022]
["bitfinex-derivatives","BTCF0:USTF0",1749229443634,0.33049529,104860.0,104850.0,0.68053564]
["bitfinex-derivatives","BTCF0:USTF0",1749229443825,0.33049529,104860.0,104850.0,0.71113564]
["bitfinex-derivatives","BTCF0:USTF0",1749229444336,0.33049529,104860.0,104850.0,0.71537606]
["bitfinex-derivatives","BTCF0:USTF0",1749229445236,0.34936965,104860.0,104850.0,0.48982512]
["bitfinex-derivatives","BTCF0:USTF0",1749229445833,0.34936965,104860.0,104850.0,0.42822512]
["bitfinex-derivatives","BTCF0:USTF0",1749229446037,0.37966965,104860.0,104850.0,0.38388064]
["bitfinex-derivatives","BTCF0:USTF0",1749229446340,0.60522059,104860.0,104850.0,0.33623524]
["bitfinex-derivatives","BTCF0:USTF0",1749229447222,0.37966965,104860.0,104850.0,0.33623524]
["bitfinex-derivatives","BTCF0:USTF0",1749229452631,0.34936965,104860.0,104850.0,0.33623524]
["bitfinex-derivatives","BTCF0:USTF0",1749229452832,0.34936965,104860.0,104850.0,0.36633524]
["bitfinex-derivatives","BTCF0:USTF0",1749229454339,0.34936965,104860.0,104850.0,0.41087935]
["bitfinex-derivatives","BTCF0:USTF0",1749229455237,0.34936965,104860.0,104850.0,0.41587935]
["bitfinex-derivatives","BTCF0:USTF0",1749229455745,0.57492059,104860.0,104850.0,0.29358984]
["bitfinex-derivatives","BTCF0:USTF0",1749229455940,0.60802059,104860.0,104850.0,0.29958984]
["bitfinex-derivatives","BTCF0:USTF0",1749229456741,0.38246965,104860.0,104850.0,0.29958984]
["bitfinex-derivatives","BTCF0:USTF0",1749229456939,0.35036965,104860.0,104850.0,0.33198984]
["bitfinex-derivatives","BTCF0:USTF0",1749229457443,0.32016965,104860.0,104850.0,0.33198984]
["bitfinex-derivatives","BTCF0:USTF0",1749229458449,0.33016965,104860.0,104850.0,0.33198984]
["bitfinex-derivatives","BTCF0:USTF0",1749229461038,0.12960475,104860.0,104850.0,1.14389172]
["bitfinex-derivatives","BTCF0:USTF0",1749229461242,0.12960475,104860.0,104850.0,1.18843583]
["bitfinex-derivatives","BTCF0:USTF0",1749229461441,0.32016965,104860.0,104850.0,0.96288489]
["bitfinex-derivatives","BTCF0:USTF0",1749229461843,0.32016965,104860.0,104850.0,1.02220493]
["bitfinex-derivatives","BTCF0:USTF0",1749229464049,0.32016965,104860.0,104850.0,0.91834078]
["bitfinex-derivatives","BTCF0:USTF0",1749229465548,0.32016965,104860.0,104850.0,0.55754078]
["bitfinex-derivatives","BTCF0:USTF0",1749229466551,0.32016965,104860.0,104850.0,0.33198984]
["bitfinex-derivatives","BTCF0:USTF0",1749229466751,0.54572059,104860.0,104850.0,0.33198984]
["bitfinex-derivatives","BTCF0:USTF0",1749229466940,0.93692059,104860.0,104850.0,0.04694042]
["bitfinex-derivatives","BTCF0:USTF0",1749229467140,1.45612059,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229467353,1.68612059,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229467650,1.80441828,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229468149,1.99515428,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229468350,2.10083428,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229468550,1.91009828,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229474154,1.79180059,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229477157,1.79180059,104860.0,104850.0,0.20582342]
["bitfinex-derivatives","BTCF0:USTF0",1749229477360,1.24152059,104860.0,104850.0,0.20582342]
["bitfinex-derivatives","BTCF0:USTF0",1749229477555,1.79188059,104860.0,104850.0,0.20582342]
["bitfinex-derivatives","BTCF0:USTF0",1749229478755,1.79188059,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229478950,1.79188059,104860.0,104850.0,0.20582342]
["bitfinex-derivatives","BTCF0:USTF0",1749229479353,1.79188059,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229486663,1.56632965,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229486858,1.79188059,104860.0,104850.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749229487261,0.1906193,104830.0,104820.0,0.41536038]
["bitfinex-derivatives","BTCF0:USTF0",1749229487455,0.79619737,104830.0,104820.0,0.10852096]
["bitfinex-derivatives","BTCF0:USTF0",1749229487661,0.96526779,104830.0,104820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749229487865,1.02916779,104830.0,104820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749229488367,0.1906376,104820.0,104810.0,0.06494314]
["bitfinex-derivatives","BTCF0:USTF0",1749229488560,0.1906376,104820.0,104810.0,0.09624314]
["bitfinex-derivatives","BTCF0:USTF0",1749229488561,0.80858854,104820.0,104810.0,0.09624314]
["bitfinex-derivatives","BTCF0:USTF0",1749229488770,0.91660716,104820.0,104810.0,0.09624314]
["bitfinex-derivatives","BTCF0:USTF0",1749229489264,1.5867981,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229489473,0.190674,104800.0,104790.0,0.200041]
["bitfinex-derivatives","BTCF0:USTF0",1749229489673,0.77702494,104800.0,104790.0,0.14072096]
["bitfinex-derivatives","BTCF0:USTF0",1749229489870,0.88171722,104800.0,104790.0,0.15321754]
["bitfinex-derivatives","BTCF0:USTF0",1749229490069,0.88171722,104800.0,104790.0,0.10859658]
["bitfinex-derivatives","BTCF0:USTF0",1749229490269,0.88171722,104800.0,104790.0,0.04379658]
["bitfinex-derivatives","BTCF0:USTF0",1749229490476,0.91331722,104800.0,104790.0,0.04379658]
["bitfinex-derivatives","BTCF0:USTF0",1749229490665,0.91331722,104800.0,104790.0,0.23448878]
["bitfinex-derivatives","BTCF0:USTF0",1749229490666,0.65616628,104800.0,104790.0,0.23448878]
["bitfinex-derivatives","BTCF0:USTF0",1749229490871,0.88171722,104800.0,104790.0,0.26768878]
["bitfinex-derivatives","BTCF0:USTF0",1749229491169,0.89371722,104800.0,104790.0,0.07799658]
["bitfinex-derivatives","BTCF0:USTF0",1749229491373,0.92691722,104800.0,104790.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749229492170,1.39271722,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749229492372,1.78531722,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749229493178,1.92920919,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749229493972,2.10920919,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749229494172,0.1906921,104790.0,104780.0,0.03224314]
["bitfinex-derivatives","BTCF0:USTF0",1749229494373,0.87154304,104790.0,104780.0,0.03224314]
["bitfinex-derivatives","BTCF0:USTF0",1749229494573,1.42728425,104790.0,104780.0,0.03244314]
["bitfinex-derivatives","BTCF0:USTF0",1749229494772,0.98132425,104790.0,104780.0,0.03244314]
["bitfinex-derivatives","BTCF0:USTF0",1749229494983,0.98132425,104790.0,104780.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749229495179,1.20169331,104790.0,104780.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749229495381,1.42724425,104790.0,104780.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749229495578,1.45624425,104790.0,104780.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749229495779,1.56196425,104790.0,104780.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749229496278,2.00751519,104790.0,104780.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749229496479,2.00751519,104790.0,104780.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749229496673,2.01651519,104790.0,104780.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749229497082,2.15951082,104790.0,104780.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749229497779,2.14251082,104790.0,104780.0,0.00834314]
["bitfinex-derivatives","BTCF0:USTF0",1749229497982,2.14351082,104790.0,104780.0,0.00834314]
["bitfinex-derivatives","BTCF0:USTF0",1749229499774,2.14351082,104790.0,104780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749229499974,1.59187082,104790.0,104780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749229500185,0.1907274,104770.0,104760.0,0.2552444]
["bitfinex-derivatives","BTCF0:USTF0",1749229500387,0.5708278,104770.0,104760.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749229500582,0.90605766,104770.0,104760.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749229500984,1.49271766,104770.0,104760.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749229501181,1.85351766,104770.0,104760.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749229501481,0.0476879,104760.0,104730.0,1.0495288]
["bitfinex-derivatives","BTCF0:USTF0",1749229501692,0.86692182,104760.0,104750.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749229501886,0.1907641,104750.0,104740.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749229502082,0.1907641,104750.0,104710.0,1.049849]
["bitfinex-derivatives","BTCF0:USTF0",1749229502083,0.0476986,104740.0,104710.0,1.049849]
["bitfinex-derivatives","BTCF0:USTF0",1749229502284,0.1908188,104720.0,104710.0,0.9504299]
["bitfinex-derivatives","BTCF0:USTF0",1749229502487,0.1908188,104720.0,104710.0,0.4118299]
["bitfinex-derivatives","BTCF0:USTF0",1749229502786,0.29397016,104720.0,104710.0,0.63758084]
["bitfinex-derivatives","BTCF0:USTF0",1749229502987,0.29397016,104720.0,104710.0,0.63738084]
["bitfinex-derivatives","BTCF0:USTF0",1749229503188,0.10315136,104720.0,104710.0,0.78564408]
["bitfinex-derivatives","BTCF0:USTF0",1749229503393,0.10315136,104720.0,104710.0,1.06377755]
["bitfinex-derivatives","BTCF0:USTF0",1749229503586,0.10315136,104720.0,104710.0,1.87005755]
["bitfinex-derivatives","BTCF0:USTF0",1749229503891,0.11615136,104720.0,104710.0,2.13555864]
["bitfinex-derivatives","BTCF0:USTF0",1749229504088,0.01635136,104720.0,104710.0,1.57927864]
["bitfinex-derivatives","BTCF0:USTF0",1749229504289,0.01635136,104720.0,104710.0,2.24015906]
["bitfinex-derivatives","BTCF0:USTF0",1749229504791,0.02735136,104720.0,104710.0,2.24015906]
["bitfinex-derivatives","BTCF0:USTF0",1749229505389,0.02735136,104720.0,104710.0,2.14015906]
["bitfinex-derivatives","BTCF0:USTF0",1749229505991,0.02735136,104720.0,104710.0,2.24015906]
["bitfinex-derivatives","BTCF0:USTF0",1749229506485,0.02735136,104720.0,104710.0,2.42875906]
["bitfinex-derivatives","BTCF0:USTF0",1749229506689,0.02735136,104720.0,104710.0,2.73875906]
["bitfinex-derivatives","BTCF0:USTF0",1749229506892,0.02735136,104720.0,104710.0,2.63875906]
["bitfinex-derivatives","BTCF0:USTF0",1749229507287,0.02735136,104720.0,104710.0,1.6103765]
["bitfinex-derivatives","BTCF0:USTF0",1749229507487,0.02735136,104720.0,104710.0,1.80760997]
["bitfinex-derivatives","BTCF0:USTF0",1749229507684,0.21816986,104720.0,104710.0,1.80760997]
["bitfinex-derivatives","BTCF0:USTF0",1749229507886,0.21816986,104720.0,104710.0,1.36641797]
["bitfinex-derivatives","BTCF0:USTF0",1749229508088,0.21816986,104720.0,104710.0,1.36661797]
["bitfinex-derivatives","BTCF0:USTF0",1749229509389,0.21816986,104720.0,104710.0,1.92373797]
["bitfinex-derivatives","BTCF0:USTF0",1749229509585,0.02735136,104720.0,104710.0,1.92373797]
["bitfinex-derivatives","BTCF0:USTF0",1749229510596,0.02735136,104720.0,104710.0,2.13373797]
["bitfinex-derivatives","BTCF0:USTF0",1749229510794,0.02735136,104720.0,104710.0,2.57472997]
["bitfinex-derivatives","BTCF0:USTF0",1749229511398,0.02735136,104720.0,104710.0,2.13373797]
["bitfinex-derivatives","BTCF0:USTF0",1749229511692,0.21816986,104720.0,104710.0,1.81433797]
["bitfinex-derivatives","BTCF0:USTF0",1749229511899,0.21816986,104720.0,104710.0,1.81413797]
["bitfinex-derivatives","BTCF0:USTF0",1749229512196,0.21816986,104720.0,104710.0,2.01433797]
["bitfinex-derivatives","BTCF0:USTF0",1749229512395,0.21816986,104720.0,104710.0,1.71573797]
["bitfinex-derivatives","BTCF0:USTF0",1749229512695,0.21816986,104720.0,104710.0,1.15477797]
["bitfinex-derivatives","BTCF0:USTF0",1749229512895,0.21816986,104720.0,104710.0,1.15473797]
["bitfinex-derivatives","BTCF0:USTF0",1749229513099,0.21816986,104720.0,104710.0,0.9074645]
["bitfinex-derivatives","BTCF0:USTF0",1749229513294,0.21816986,104720.0,104710.0,0.3499845]
["bitfinex-derivatives","BTCF0:USTF0",1749229513501,0.21816986,104720.0,104710.0,0.3193845]
["bitfinex-derivatives","BTCF0:USTF0",1749229513706,0.28116986,104720.0,104710.0,0.3193845]
["bitfinex-derivatives","BTCF0:USTF0",1749229514297,0.31146986,104720.0,104710.0,0.2884845]
["bitfinex-derivatives","BTCF0:USTF0",1749229514490,0.31146986,104720.0,104710.0,0.2555845]
["bitfinex-derivatives","BTCF0:USTF0",1749229514690,0.55870333,104720.0,104710.0,0.2557845]
["bitfinex-derivatives","BTCF0:USTF0",1749229514885,0.55870333,104720.0,104710.0,0.2555845]
["bitfinex-derivatives","BTCF0:USTF0",1749229515102,0.31146986,104720.0,104710.0,0.2557845]
["bitfinex-derivatives","BTCF0:USTF0",1749229515302,0.28116986,104720.0,104710.0,0.2888845]
["bitfinex-derivatives","BTCF0:USTF0",1749229516293,0.64196986,104720.0,104710.0,0.2888845]
["bitfinex-derivatives","BTCF0:USTF0",1749229516492,0.67416986,104720.0,104710.0,0.2557845]
["bitfinex-derivatives","BTCF0:USTF0",1749229517201,0.92140333,104720.0,104710.0,0.2557845]
["bitfinex-derivatives","BTCF0:USTF0",1749229518206,0.67416986,104720.0,104710.0,0.2557845]
["bitfinex-derivatives","BTCF0:USTF0",1749229518394,0.67416986,104720.0,104710.0,0.2080771]
["bitfinex-derivatives","BTCF0:USTF0",1749229518595,0.66116986,104720.0,104710.0,0.2080771]
["bitfinex-derivatives","BTCF0:USTF0",1749229518797,0.90940333,104720.0,104710.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1749229518993,0.90940333,104720.0,104710.0,0.19926292]
["bitfinex-derivatives","BTCF0:USTF0",1749229519202,0.65216986,104720.0,104710.0,0.20026292]
["bitfinex-derivatives","BTCF0:USTF0",1749229519405,0.89940333,104720.0,104710.0,0.20027812]
["bitfinex-derivatives","BTCF0:USTF0",1749229519595,0.93940333,104720.0,104710.0,0.20027812]
["bitfinex-derivatives","BTCF0:USTF0",1749229523202,0.91832076,104720.0,104710.0,0.20027812]
["bitfinex-derivatives","BTCF0:USTF0",1749229524001,0.91832076,104720.0,104710.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749229524594,0.91832076,104720.0,104710.0,0.20027722]
["bitfinex-derivatives","BTCF0:USTF0",1749229525201,0.91832076,104720.0,104710.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749229525402,0.91832076,104720.0,104710.0,0.20027722]
["bitfinex-derivatives","BTCF0:USTF0",1749229525601,0.91832076,104720.0,104710.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749229526099,0.69216986,104720.0,104710.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749229526408,0.91832076,104720.0,104710.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749229527303,0.91832076,104720.0,104710.0,0.00924042]
["bitfinex-derivatives","BTCF0:USTF0",1749229527498,0.69216986,104720.0,104710.0,0.00924042]
["bitfinex-derivatives","BTCF0:USTF0",1749229527699,0.91832076,104720.0,104710.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749229527899,1.47900076,104720.0,104710.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749229528999,1.25284986,104720.0,104710.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749229529213,1.47900076,104720.0,104710.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749229531104,1.47864076,104720.0,104710.0,0.20027672]
["bitfinex-derivatives","BTCF0:USTF0",1749229531304,0.91832076,104720.0,104710.0,0.20027672]
["bitfinex-derivatives","BTCF0:USTF0",1749229531703,0.91832076,104720.0,104710.0,0.24449259]
["bitfinex-derivatives","BTCF0:USTF0",1749229531905,1.32976076,104720.0,104710.0,0.27549259]
["bitfinex-derivatives","BTCF0:USTF0",1749229532106,1.32968076,104720.0,104710.0,0.27549259]
["bitfinex-derivatives","BTCF0:USTF0",1749229532406,0.61996986,104720.0,104710.0,0.27588533]
["bitfinex-derivatives","BTCF0:USTF0",1749229532710,1.29744076,104720.0,104710.0,0.08504903]
["bitfinex-derivatives","BTCF0:USTF0",1749229533009,1.29744076,104720.0,104710.0,0.05384903]
["bitfinex-derivatives","BTCF0:USTF0",1749229533204,1.32864076,104720.0,104710.0,0.05404903]
["bitfinex-derivatives","BTCF0:USTF0",1749229533397,1.32864076,104720.0,104710.0,0.24488533]
["bitfinex-derivatives","BTCF0:USTF0",1749229533608,1.34864076,104720.0,104710.0,0.24488533]
["bitfinex-derivatives","BTCF0:USTF0",1749229534101,1.34864076,104720.0,104710.0,0.20027672]
["bitfinex-derivatives","BTCF0:USTF0",1749229534303,1.34832076,104720.0,104710.0,0.24488533]
["bitfinex-derivatives","BTCF0:USTF0",1749229535412,1.34816076,104720.0,104710.0,0.24488533]
["bitfinex-derivatives","BTCF0:USTF0",1749229535602,0.89732076,104720.0,104710.0,0.27708533]
["bitfinex-derivatives","BTCF0:USTF0",1749229535802,1.32812076,104720.0,104710.0,0.27708533]
["bitfinex-derivatives","BTCF0:USTF0",1749229537719,1.32812076,104720.0,104710.0,0.27712425]
["bitfinex-derivatives","BTCF0:USTF0",1749229538011,1.33812076,104720.0,104710.0,0.27712425]
["bitfinex-derivatives","BTCF0:USTF0",1749229538411,1.11196986,104720.0,104710.0,0.27712425]
["bitfinex-derivatives","BTCF0:USTF0",1749229538811,1.33812076,104720.0,104710.0,0.27712425]
["bitfinex-derivatives","BTCF0:USTF0",1749229539003,1.32812076,104720.0,104710.0,0.27712425]
["bitfinex-derivatives","BTCF0:USTF0",1749229539204,1.32776076,104720.0,104710.0,0.27712425]
["bitfinex-derivatives","BTCF0:USTF0",1749229539506,0.48532076,104720.0,104710.0,0.27712425]
["bitfinex-derivatives","BTCF0:USTF0",1749229539707,0.48532076,104720.0,104710.0,0.30852425]
["bitfinex-derivatives","BTCF0:USTF0",1749229540614,0.25916986,104720.0,104710.0,0.30852425]
["bitfinex-derivatives","BTCF0:USTF0",1749229541120,0.19616986,104720.0,104710.0,0.62472921]
["bitfinex-derivatives","BTCF0:USTF0",1749229541515,0.19616986,104720.0,104710.0,0.58008168]
["bitfinex-derivatives","BTCF0:USTF0",1749229543416,0.19616996,104720.0,104710.0,1.02931277]
["bitfinex-derivatives","BTCF0:USTF0",1749229543616,0.19616996,104720.0,104710.0,0.97035871]
["bitfinex-derivatives","BTCF0:USTF0",1749229545519,0.19616996,104720.0,104710.0,1.42011871]
["bitfinex-derivatives","BTCF0:USTF0",1749229545722,0.19616996,104720.0,104710.0,1.47970168]
["bitfinex-derivatives","BTCF0:USTF0",1749229546617,0.00535136,104720.0,104710.0,1.47970168]
["bitfinex-derivatives","BTCF0:USTF0",1749229546817,0.19616996,104720.0,104710.0,1.42011871]
["bitfinex-derivatives","BTCF0:USTF0",1749229548218,0.12269557,104740.0,104730.0,0.20859053]
["bitfinex-derivatives","BTCF0:USTF0",1749229548408,0.1907822,104740.0,104730.0,1.49219479]
["bitfinex-derivatives","BTCF0:USTF0",1749229548614,0.29830396,104740.0,104730.0,1.52632887]
["bitfinex-derivatives","BTCF0:USTF0",1749229549219,0.29830396,104740.0,104730.0,1.07700887]
["bitfinex-derivatives","BTCF0:USTF0",1749229549417,0.29830396,104740.0,104730.0,1.52644887]
["bitfinex-derivatives","BTCF0:USTF0",1749229549618,0.30030396,104740.0,104730.0,1.53044887]
["bitfinex-derivatives","BTCF0:USTF0",1749229549817,0.30030396,104740.0,104730.0,1.09590035]
["bitfinex-derivatives","BTCF0:USTF0",1749229550017,0.30030396,104740.0,104730.0,1.54526035]
["bitfinex-derivatives","BTCF0:USTF0",1749229550219,0.30030396,104740.0,104730.0,1.36374533]
["bitfinex-derivatives","BTCF0:USTF0",1749229550418,0.30230396,104740.0,104730.0,1.59185623]
["bitfinex-derivatives","BTCF0:USTF0",1749229550620,0.30230396,104740.0,104730.0,1.53229031]
["bitfinex-derivatives","BTCF0:USTF0",1749229551014,0.30230396,104740.0,104730.0,1.53653073]
["bitfinex-derivatives","BTCF0:USTF0",1749229551424,0.30230396,104740.0,104730.0,0.72641073]
["bitfinex-derivatives","BTCF0:USTF0",1749229551726,0.30230396,104740.0,104730.0,1.17573073]
["bitfinex-derivatives","BTCF0:USTF0",1749229552317,0.33350396,104740.0,104730.0,1.17573073]
["bitfinex-derivatives","BTCF0:USTF0",1749229553111,0.11152176,104740.0,104730.0,1.53653073]
["bitfinex-derivatives","BTCF0:USTF0",1749229553824,0.11152176,104740.0,104730.0,1.83513073]
["bitfinex-derivatives","BTCF0:USTF0",1749229556724,0.30230386,104740.0,104730.0,1.83513073]
["bitfinex-derivatives","BTCF0:USTF0",1749229557119,0.30230386,104740.0,104730.0,1.47433073]
["bitfinex-derivatives","BTCF0:USTF0",1749229557324,0.30230386,104740.0,104730.0,1.83513073]
["bitfinex-derivatives","BTCF0:USTF0",1749229561330,0.30230386,104740.0,104730.0,1.83365073]
["bitfinex-derivatives","BTCF0:USTF0",1749229561625,0.30230386,104740.0,104730.0,1.60749983]
["bitfinex-derivatives","BTCF0:USTF0",1749229561831,0.30230386,104740.0,104730.0,1.83365073]
["bitfinex-derivatives","BTCF0:USTF0",1749229562530,0.30230386,104740.0,104730.0,1.60749983]
["bitfinex-derivatives","BTCF0:USTF0",1749229562732,0.30230386,104740.0,104730.0,1.83365073]
["bitfinex-derivatives","BTCF0:USTF0",1749229563230,0.30230386,104740.0,104730.0,1.38581073]
["bitfinex-derivatives","BTCF0:USTF0",1749229563430,0.66310386,104740.0,104730.0,1.19895983]
["bitfinex-derivatives","BTCF0:USTF0",1749229563629,0.66310386,104740.0,104730.0,1.06062395]
["bitfinex-derivatives","BTCF0:USTF0",1749229563932,0.72550386,104740.0,104730.0,0.61302395]
["bitfinex-derivatives","BTCF0:USTF0",1749229564132,0.95165476,104740.0,104730.0,0.32683055]
["bitfinex-derivatives","BTCF0:USTF0",1749229564324,0.95165476,104740.0,104730.0,0.32663055]
["bitfinex-derivatives","BTCF0:USTF0",1749229564522,0.95165476,104740.0,104730.0,0.51763095]
["bitfinex-derivatives","BTCF0:USTF0",1749229565625,0.95165476,104740.0,104730.0,0.21903095]
["bitfinex-derivatives","BTCF0:USTF0",1749229566432,1.39993476,104740.0,104730.0,0.21903095]
["bitfinex-derivatives","BTCF0:USTF0",1749229567127,1.17378386,104740.0,104730.0,0.21903095]
["bitfinex-derivatives","BTCF0:USTF0",1749229569733,1.39993476,104740.0,104730.0,0.21903095]
["bitfinex-derivatives","BTCF0:USTF0",1749229570328,1.39993476,104740.0,104730.0,0.02823055]
["bitfinex-derivatives","BTCF0:USTF0",1749229570522,1.54238146,104740.0,104730.0,0.01044042]
["bitfinex-derivatives","BTCF0:USTF0",1749229570933,1.98937228,104740.0,104730.0,0.01024042]
["bitfinex-derivatives","BTCF0:USTF0",1749229571233,2.18033228,104740.0,104730.0,0.01024042]
["bitfinex-derivatives","BTCF0:USTF0",1749229571431,2.06334146,104740.0,104730.0,0.01024042]
["bitfinex-derivatives","BTCF0:USTF0",1749229571628,2.20957998,104740.0,104730.0,0.01024042]
["bitfinex-derivatives","BTCF0:USTF0",1749229571830,2.20957998,104740.0,104730.0,0.01044042]
["bitfinex-derivatives","BTCF0:USTF0",1749229572032,2.20957998,104740.0,104730.0,0.01024042]
["bitfinex-derivatives","BTCF0:USTF0",1749229572336,2.20957998,104740.0,104730.0,0.01044042]
["bitfinex-derivatives","BTCF0:USTF0",1749229574032,2.18119263,104740.0,104730.0,0.01044042]
["bitfinex-derivatives","BTCF0:USTF0",1749229574336,2.28949236,104740.0,104730.0,0.01044042]
["bitfinex-derivatives","BTCF0:USTF0",1749229574740,2.40734353,104740.0,104730.0,0.01044042]
["bitfinex-derivatives","BTCF0:USTF0",1749229575040,0.1908004,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749229575340,0.1908368,104710.0,104700.0,0.34839243]
["bitfinex-derivatives","BTCF0:USTF0",1749229575530,0.20978653,104710.0,104700.0,0.34839243]
["bitfinex-derivatives","BTCF0:USTF0",1749229575836,0.41331475,104710.0,104700.0,0.30067923]
["bitfinex-derivatives","BTCF0:USTF0",1749229576833,0.43031475,104710.0,104700.0,0.30267923]
["bitfinex-derivatives","BTCF0:USTF0",1749229577040,0.44531475,104710.0,104700.0,0.30367923]
["bitfinex-derivatives","BTCF0:USTF0",1749229577628,0.22377795,104710.0,104700.0,0.52983013]
["bitfinex-derivatives","BTCF0:USTF0",1749229577831,0.35051475,104710.0,104700.0,0.56203013]
["bitfinex-derivatives","BTCF0:USTF0",1749229578047,0.35051475,104710.0,104700.0,0.62433013]
["bitfinex-derivatives","BTCF0:USTF0",1749229578342,0.35051475,104710.0,104700.0,0.98513013]
["bitfinex-derivatives","BTCF0:USTF0",1749229579541,0.15967795,104710.0,104700.0,1.21552145]
["bitfinex-derivatives","BTCF0:USTF0",1749229579837,0.15967795,104710.0,104700.0,1.36787389]
["bitfinex-derivatives","BTCF0:USTF0",1749229580041,0.15967795,104710.0,104700.0,1.39787389]
["bitfinex-derivatives","BTCF0:USTF0",1749229581340,0.15967795,104710.0,104700.0,1.308525]
["bitfinex-derivatives","BTCF0:USTF0",1749229581549,0.15967795,104710.0,104700.0,1.39770549]
["bitfinex-derivatives","BTCF0:USTF0",1749229582340,0.35051435,104710.0,104700.0,1.39770549]
["bitfinex-derivatives","BTCF0:USTF0",1749229583142,0.35051435,104710.0,104700.0,1.29010549]
["bitfinex-derivatives","BTCF0:USTF0",1749229583442,0.35051435,104710.0,104700.0,2.14502549]
["bitfinex-derivatives","BTCF0:USTF0",1749229583742,0.15967795,104710.0,104700.0,2.14502549]
["bitfinex-derivatives","BTCF0:USTF0",1749229592751,0.15967795,104710.0,104700.0,1.58870549]
["bitfinex-derivatives","BTCF0:USTF0",1749229592951,0.15967795,104710.0,104700.0,2.14462549]
["bitfinex-derivatives","BTCF0:USTF0",1749229593144,0.15967795,104710.0,104700.0,1.91847459]
["bitfinex-derivatives","BTCF0:USTF0",1749229593454,0.15967795,104710.0,104700.0,2.14462549]
["bitfinex-derivatives","BTCF0:USTF0",1749229593951,0.15967795,104710.0,104700.0,1.91847459]
["bitfinex-derivatives","BTCF0:USTF0",1749229594253,0.15967795,104710.0,104700.0,2.14462549]
["bitfinex-derivatives","BTCF0:USTF0",1749229594950,0.15967795,104710.0,104700.0,1.91847459]
["bitfinex-derivatives","BTCF0:USTF0",1749229595645,0.15967795,104710.0,104700.0,1.36255459]
["bitfinex-derivatives","BTCF0:USTF0",1749229595845,0.15967795,104710.0,104700.0,1.81083459]
["bitfinex-derivatives","BTCF0:USTF0",1749229597144,0.35051445,104710.0,104700.0,1.81071459]
["bitfinex-derivatives","BTCF0:USTF0",1749229598250,0.35051445,104710.0,104700.0,1.36255459]
["bitfinex-derivatives","BTCF0:USTF0",1749229598451,0.35051445,104710.0,104700.0,1.81051459]
["bitfinex-derivatives","BTCF0:USTF0",1749229598752,0.15967795,104710.0,104700.0,1.81051459]
["bitfinex-derivatives","BTCF0:USTF0",1749229599144,0.15967795,104710.0,104700.0,1.81066903]
["bitfinex-derivatives","BTCF0:USTF0",1749229599346,0.35051435,104710.0,104700.0,1.36270903]
["bitfinex-derivatives","BTCF0:USTF0",1749229599540,0.35051435,104710.0,104700.0,1.81054903]
["bitfinex-derivatives","BTCF0:USTF0",1749229600858,0.35051435,104710.0,104700.0,1.36270903]
["bitfinex-derivatives","BTCF0:USTF0",1749229601159,0.35051435,104710.0,104700.0,1.81030903]
["bitfinex-derivatives","BTCF0:USTF0",1749229601361,0.35051435,104710.0,104700.0,1.81050903]
["bitfinex-derivatives","BTCF0:USTF0",1749229601949,0.35051435,104710.0,104700.0,0.74405813]
["bitfinex-derivatives","BTCF0:USTF0",1749229602152,0.38141435,104710.0,104700.0,1.09889813]
["bitfinex-derivatives","BTCF0:USTF0",1749229602354,0.38141435,104710.0,104700.0,1.15827044]
["bitfinex-derivatives","BTCF0:USTF0",1749229602355,0.44531435,104710.0,104700.0,1.15827044]
["bitfinex-derivatives","BTCF0:USTF0",1749229602556,0.44531435,104710.0,104700.0,1.15847044]
["bitfinex-derivatives","BTCF0:USTF0",1749229603155,0.67146525,104710.0,104700.0,0.71103044]
["bitfinex-derivatives","BTCF0:USTF0",1749229603455,0.67146525,104710.0,104700.0,0.42781865]
["bitfinex-derivatives","BTCF0:USTF0",1749229603646,1.03226525,104710.0,104700.0,0.61867335]
["bitfinex-derivatives","BTCF0:USTF0",1749229603850,1.03226525,104710.0,104700.0,0.55910104]
["bitfinex-derivatives","BTCF0:USTF0",1749229604462,1.03226525,104710.0,104700.0,0.55890104]
["bitfinex-derivatives","BTCF0:USTF0",1749229604652,1.03226525,104710.0,104700.0,0.55910104]
["bitfinex-derivatives","BTCF0:USTF0",1749229605658,1.41226525,104710.0,104700.0,0.05688731]
["bitfinex-derivatives","BTCF0:USTF0",1749229605861,0.1908547,104700.0,104690.0,0.28326064]
["bitfinex-derivatives","BTCF0:USTF0",1749229606160,0.8399056,104700.0,104690.0,0.24981105]
["bitfinex-derivatives","BTCF0:USTF0",1749229606360,0.1908729,104690.0,104680.0,0.62960614]
["bitfinex-derivatives","BTCF0:USTF0",1749229606661,0.94698984,104690.0,104680.0,0.43100614]
["bitfinex-derivatives","BTCF0:USTF0",1749229606861,0.1908911,104680.0,104670.0,0.29516125]
["bitfinex-derivatives","BTCF0:USTF0",1749229607059,0.7203711,104680.0,104670.0,0.40468124]
["bitfinex-derivatives","BTCF0:USTF0",1749229607252,0.7203711,104680.0,104660.0,0.15553131]
["bitfinex-derivatives","BTCF0:USTF0",1749229607253,0.1909094,104670.0,104660.0,0.34644991]
["bitfinex-derivatives","BTCF0:USTF0",1749229607447,0.85885379,104670.0,104660.0,0.58099001]
["bitfinex-derivatives","BTCF0:USTF0",1749229607648,0.9666929,104670.0,104660.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1749229607954,0.9666929,104670.0,104650.0,0.06553528]
["bitfinex-derivatives","BTCF0:USTF0",1749229607955,0.1909276,104660.0,104650.0,0.06553528]
["bitfinex-derivatives","BTCF0:USTF0",1749229608148,0.0614,104660.0,104650.0,0.57186698]
["bitfinex-derivatives","BTCF0:USTF0",1749229608352,0.36016671,104660.0,104650.0,0.30206698]
["bitfinex-derivatives","BTCF0:USTF0",1749229608549,0.16923911,104660.0,104650.0,0.88881788]
["bitfinex-derivatives","BTCF0:USTF0",1749229608754,0.16923911,104660.0,104650.0,0.70723248]
["bitfinex-derivatives","BTCF0:USTF0",1749229608963,0.36016671,104660.0,104650.0,0.34663175]
["bitfinex-derivatives","BTCF0:USTF0",1749229609165,0.36016671,104660.0,104650.0,0.57278265]
["bitfinex-derivatives","BTCF0:USTF0",1749229609459,0.16923911,104660.0,104650.0,0.88901788]
["bitfinex-derivatives","BTCF0:USTF0",1749229610056,0.13913911,104660.0,104650.0,0.88901788]
["bitfinex-derivatives","BTCF0:USTF0",1749229610365,0.13913911,104660.0,104650.0,0.92151788]
["bitfinex-derivatives","BTCF0:USTF0",1749229610366,0.33006671,104660.0,104650.0,0.92151788]
["bitfinex-derivatives","BTCF0:USTF0",1749229610752,0.33206671,104660.0,104650.0,0.92151788]
["bitfinex-derivatives","BTCF0:USTF0",1749229611157,0.10983911,104660.0,104650.0,0.92151788]
["bitfinex-derivatives","BTCF0:USTF0",1749229611354,0.10983911,104660.0,104650.0,1.38327788]
["bitfinex-derivatives","BTCF0:USTF0",1749229611564,0.09649748,104660.0,104650.0,1.52933098]
["bitfinex-derivatives","BTCF0:USTF0",1749229611762,0.09649748,104660.0,104650.0,1.80004665]
["bitfinex-derivatives","BTCF0:USTF0",1749229612266,0.09649748,104660.0,104650.0,1.79408937]
["bitfinex-derivatives","BTCF0:USTF0",1749229612469,0.09649748,104660.0,104650.0,1.58545829]
["bitfinex-derivatives","BTCF0:USTF0",1749229612657,0.09649748,104660.0,104650.0,1.81160919]
["bitfinex-derivatives","BTCF0:USTF0",1749229613162,0.09649748,104660.0,104650.0,1.62050519]
["bitfinex-derivatives","BTCF0:USTF0",1749229613363,0.09649748,104660.0,104650.0,1.98130519]
["bitfinex-derivatives","BTCF0:USTF0",1749229613666,0.09649748,104660.0,104650.0,1.76027429]
["bitfinex-derivatives","BTCF0:USTF0",1749229613855,0.09649748,104660.0,104650.0,1.98642519]
["bitfinex-derivatives","BTCF0:USTF0",1749229614052,0.09649748,104660.0,104650.0,2.08642519]
["bitfinex-derivatives","BTCF0:USTF0",1749229614263,0.09649748,104660.0,104650.0,2.1459975]
["bitfinex-derivatives","BTCF0:USTF0",1749229614769,0.09649748,104660.0,104650.0,2.3371015]
["bitfinex-derivatives","BTCF0:USTF0",1749229615261,0.04698748,104660.0,104650.0,3.15662256]
["bitfinex-derivatives","BTCF0:USTF0",1749229615455,0.04698748,104660.0,104650.0,3.09705025]
["bitfinex-derivatives","BTCF0:USTF0",1749229615652,0.02217749,104660.0,104650.0,2.64474845]
["bitfinex-derivatives","BTCF0:USTF0",1749229615857,0.02217749,104660.0,104650.0,2.87089935]
["bitfinex-derivatives","BTCF0:USTF0",1749229617667,9e-08,104660.0,104650.0,3.09705025]
["bitfinex-derivatives","BTCF0:USTF0",1749229617865,0.10944894,104660.0,104650.0,3.09705025]
["bitfinex-derivatives","BTCF0:USTF0",1749229618369,0.08349464,104660.0,104650.0,3.09705025]
["bitfinex-derivatives","BTCF0:USTF0",1749229618571,4e-08,104660.0,104650.0,2.64474845]
["bitfinex-derivatives","BTCF0:USTF0",1749229618753,4e-08,104660.0,104650.0,3.09705025]
["bitfinex-derivatives","BTCF0:USTF0",1749229618958,0.03074314,104690.0,104680.0,0.1908909]
["bitfinex-derivatives","BTCF0:USTF0",1749229619160,0.03074314,104690.0,104680.0,1.0764418]
["bitfinex-derivatives","BTCF0:USTF0",1749229619470,0.13563119,104690.0,104680.0,1.1087418]
["bitfinex-derivatives","BTCF0:USTF0",1749229619856,0.32650419,104690.0,104680.0,1.1087418]
["bitfinex-derivatives","BTCF0:USTF0",1749229620061,0.32650419,104690.0,104680.0,0.8825909]
["bitfinex-derivatives","BTCF0:USTF0",1749229620258,0.33050419,104690.0,104680.0,1.1107418]
["bitfinex-derivatives","BTCF0:USTF0",1749229620863,0.33050419,104690.0,104680.0,0.8845909]
["bitfinex-derivatives","BTCF0:USTF0",1749229621162,0.32950419,104690.0,104680.0,1.1107418]
["bitfinex-derivatives","BTCF0:USTF0",1749229622367,0.32750419,104690.0,104680.0,0.8825909]
["bitfinex-derivatives","BTCF0:USTF0",1749229622570,0.32850419,104690.0,104680.0,1.1107418]
["bitfinex-derivatives","BTCF0:USTF0",1749229624470,0.10703119,104690.0,104680.0,1.1107418]
["bitfinex-derivatives","BTCF0:USTF0",1749229624662,0.29790519,104690.0,104680.0,1.1107418]
["bitfinex-derivatives","BTCF0:USTF0",1749229626166,0.33110519,104690.0,104680.0,1.1107418]
["bitfinex-derivatives","BTCF0:USTF0",1749229626572,0.33110519,104690.0,104680.0,1.5762618]
["bitfinex-derivatives","BTCF0:USTF0",1749229626964,0.33110519,104690.0,104680.0,1.5764618]
["bitfinex-derivatives","BTCF0:USTF0",1749229627163,0.33110519,104690.0,104680.0,1.5763818]
["bitfinex-derivatives","BTCF0:USTF0",1749229628166,0.33110519,104690.0,104680.0,1.1109418]
["bitfinex-derivatives","BTCF0:USTF0",1749229628368,0.33110519,104690.0,104680.0,1.5762218]
["bitfinex-derivatives","BTCF0:USTF0",1749229629166,0.33110519,104690.0,104680.0,1.6094218]
["bitfinex-derivatives","BTCF0:USTF0",1749229629473,0.14023119,104690.0,104680.0,1.6094218]
["bitfinex-derivatives","BTCF0:USTF0",1749229629773,0.33110489,104690.0,104680.0,1.6094218]
["bitfinex-derivatives","BTCF0:USTF0",1749229631265,0.33110489,104690.0,104680.0,1.6087418]
["bitfinex-derivatives","BTCF0:USTF0",1749229631467,0.17343119,104690.0,104680.0,1.5764418]
["bitfinex-derivatives","BTCF0:USTF0",1749229631666,0.36430409,104690.0,104680.0,1.5764418]
["bitfinex-derivatives","BTCF0:USTF0",1749229632076,0.36430409,104690.0,104680.0,1.6208587]
["bitfinex-derivatives","BTCF0:USTF0",1749229632371,0.14023119,104690.0,104680.0,1.6208587]
["bitfinex-derivatives","BTCF0:USTF0",1749229632672,0.10703119,104690.0,104680.0,1.76103457]
["bitfinex-derivatives","BTCF0:USTF0",1749229633171,0.10703119,104690.0,104680.0,1.53488367]
["bitfinex-derivatives","BTCF0:USTF0",1749229633475,0.10703119,104690.0,104680.0,1.76117589]
["bitfinex-derivatives","BTCF0:USTF0",1749229633870,0.29790409,104690.0,104680.0,1.76117589]
["bitfinex-derivatives","BTCF0:USTF0",1749229634270,0.29790409,104690.0,104680.0,1.4311509]
["bitfinex-derivatives","BTCF0:USTF0",1749229634482,0.35890409,104690.0,104680.0,1.1618418]
["bitfinex-derivatives","BTCF0:USTF0",1749229634771,0.60404854,104690.0,104680.0,0.9560909]
["bitfinex-derivatives","BTCF0:USTF0",1749229634983,0.96484854,104690.0,104680.0,0.4914909]
["bitfinex-derivatives","BTCF0:USTF0",1749229635174,0.96484854,104690.0,104680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1749229635372,0.96484854,104690.0,104680.0,0.4914914]
["bitfinex-derivatives","BTCF0:USTF0",1749229635679,0.96484854,104690.0,104680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1749229635869,0.96484854,104690.0,104680.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1749229636175,1.40589654,104690.0,104680.0,0.4916914]
["bitfinex-derivatives","BTCF0:USTF0",1749229636573,1.40589654,104690.0,104680.0,0.1930914]
["bitfinex-derivatives","BTCF0:USTF0",1749229636967,1.87061654,104690.0,104680.0,0.1930914]
["bitfinex-derivatives","BTCF0:USTF0",1749229637182,1.62061654,104690.0,104680.0,0.1930914]
["bitfinex-derivatives","BTCF0:USTF0",1749229637368,1.87161654,104690.0,104680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749229637567,2.15167224,104690.0,104680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749229637769,2.15367224,104690.0,104680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749229637971,2.15367224,104690.0,104680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749229638174,2.15367224,104690.0,104680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749229638375,2.27367224,104690.0,104680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749229638671,2.13367224,104690.0,104680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749229638873,2.27367224,104690.0,104680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749229639381,0.1908904,104680.0,104670.0,0.0178275]
["bitfinex-derivatives","BTCF0:USTF0",1749229639566,1.10721247,104680.0,104670.0,0.0178275]
["bitfinex-derivatives","BTCF0:USTF0",1749229639772,1.21012546,104680.0,104670.0,0.0178275]
["bitfinex-derivatives","BTCF0:USTF0",1749229640271,1.21012546,104680.0,104670.0,0.2087377]
["bitfinex-derivatives","BTCF0:USTF0",1749229640473,1.21212546,104680.0,104670.0,0.2087377]
["bitfinex-derivatives","BTCF0:USTF0",1749229640671,0.1909284,104660.0,104650.0,0.29019277]
["bitfinex-derivatives","BTCF0:USTF0",1749229640871,0.21054841,104660.0,104650.0,0.29019277]
["bitfinex-derivatives","BTCF0:USTF0",1749229641175,0.77191405,104660.0,104650.0,0.29039277]
["bitfinex-derivatives","BTCF0:USTF0",1749229641777,0.78391405,104660.0,104650.0,0.29039277]
["bitfinex-derivatives","BTCF0:USTF0",1749229641979,1.01006495,104660.0,104650.0,0.00397807]
["bitfinex-derivatives","BTCF0:USTF0",1749229642277,1.01006495,104660.0,104650.0,0.19492397]
["bitfinex-derivatives","BTCF0:USTF0",1749229642485,1.01006495,104660.0,104650.0,0.19472397]
["bitfinex-derivatives","BTCF0:USTF0",1749229642665,0.78391405,104660.0,104650.0,0.19492397]
["bitfinex-derivatives","BTCF0:USTF0",1749229642866,0.78391405,104660.0,104650.0,0.42107487]
["bitfinex-derivatives","BTCF0:USTF0",1749229643082,0.78491405,104660.0,104650.0,0.42107487]
["bitfinex-derivatives","BTCF0:USTF0",1749229643472,0.77391405,104660.0,104650.0,0.19492397]
["bitfinex-derivatives","BTCF0:USTF0",1749229643667,0.77391405,104660.0,104650.0,0.20649441]
["bitfinex-derivatives","BTCF0:USTF0",1749229644284,0.77391405,104660.0,104650.0,0.43264531]
["bitfinex-derivatives","BTCF0:USTF0",1749229644687,0.16996564,104660.0,104650.0,0.83804353]
["bitfinex-derivatives","BTCF0:USTF0",1749229644873,0.13846564,104660.0,104650.0,0.86834353]
["bitfinex-derivatives","BTCF0:USTF0",1749229645078,0.10686564,104660.0,104650.0,1.0056921]
["bitfinex-derivatives","BTCF0:USTF0",1749229645479,0.10686564,104660.0,104650.0,0.7795412]
["bitfinex-derivatives","BTCF0:USTF0",1749229645784,0.10686564,104660.0,104650.0,1.0056921]
["bitfinex-derivatives","BTCF0:USTF0",1749229646777,0.29779254,104660.0,104650.0,1.0056921]
["bitfinex-derivatives","BTCF0:USTF0",1749229648484,0.29779254,104660.0,104650.0,1.3042921]
["bitfinex-derivatives","BTCF0:USTF0",1749229650380,0.29779254,104660.0,104650.0,1.7671321]
["bitfinex-derivatives","BTCF0:USTF0",1749229651889,0.10686564,104660.0,104650.0,1.7671321]
["bitfinex-derivatives","BTCF0:USTF0",1749229652082,0.10686564,104660.0,104650.0,1.8071321]
["bitfinex-derivatives","BTCF0:USTF0",1749229652592,0.10686564,104660.0,104650.0,1.82180975]
["bitfinex-derivatives","BTCF0:USTF0",1749229653681,0.10686564,104660.0,104650.0,2.16380065]
["bitfinex-derivatives","BTCF0:USTF0",1749229653881,0.01962352,104680.0,104670.0,0.1909097]
["bitfinex-derivatives","BTCF0:USTF0",1749229654082,0.01468658,104680.0,104670.0,1.93150828]
["bitfinex-derivatives","BTCF0:USTF0",1749229654295,0.11445038,104680.0,104670.0,2.02730828]
["bitfinex-derivatives","BTCF0:USTF0",1749229655885,0.11645038,104680.0,104670.0,2.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1749229656190,0.11645038,104680.0,104670.0,2.08774399]
["bitfinex-derivatives","BTCF0:USTF0",1749229656776,0.11845038,104680.0,104670.0,2.08874399]
["bitfinex-derivatives","BTCF0:USTF0",1749229657280,0.11845038,104680.0,104670.0,2.38534399]
["bitfinex-derivatives","BTCF0:USTF0",1749229657281,0.13545038,104680.0,104670.0,2.38534399]
["bitfinex-derivatives","BTCF0:USTF0",1749229660092,0.13545038,104680.0,104670.0,2.09975738]
["bitfinex-derivatives","BTCF0:USTF0",1749229660391,0.13545038,104680.0,104670.0,2.21411738]
["bitfinex-derivatives","BTCF0:USTF0",1749229661794,0.13545038,104680.0,104670.0,2.44026828]
["bitfinex-derivatives","BTCF0:USTF0",1749229662993,0.13545038,104680.0,104670.0,2.49970399]
["bitfinex-derivatives","BTCF0:USTF0",1749229663395,0.13545038,104680.0,104670.0,2.44026828]
["bitfinex-derivatives","BTCF0:USTF0",1749229663694,0.13545038,104680.0,104670.0,2.49970399]
["bitfinex-derivatives","BTCF0:USTF0",1749229664292,0.13545038,104680.0,104670.0,2.44026828]
["bitfinex-derivatives","BTCF0:USTF0",1749229664496,0.1207638,104680.0,104670.0,2.44026828]
["bitfinex-derivatives","BTCF0:USTF0",1749229664698,0.1207638,104680.0,104670.0,2.45788072]
["bitfinex-derivatives","BTCF0:USTF0",1749229665290,0.1207638,104680.0,104670.0,2.00557892]
["bitfinex-derivatives","BTCF0:USTF0",1749229665492,0.1207638,104680.0,104670.0,2.23172982]
["bitfinex-derivatives","BTCF0:USTF0",1749229666194,0.1207638,104680.0,104670.0,2.45788072]
["bitfinex-derivatives","BTCF0:USTF0",1749229668594,0.3116558,104680.0,104670.0,1.54489892]
["bitfinex-derivatives","BTCF0:USTF0",1749229668793,0.1207638,104680.0,104670.0,2.23024982]
["bitfinex-derivatives","BTCF0:USTF0",1749229668994,0.1207638,104680.0,104670.0,1.33329892]
["bitfinex-derivatives","BTCF0:USTF0",1749229668995,0.3116558,104680.0,104670.0,1.33329892]
["bitfinex-derivatives","BTCF0:USTF0",1749229669209,0.3729558,104680.0,104670.0,1.91411304]
["bitfinex-derivatives","BTCF0:USTF0",1749229669701,0.3729558,104680.0,104670.0,1.91431304]
["bitfinex-derivatives","BTCF0:USTF0",1749229670503,0.3729558,104680.0,104670.0,0.50732214]
["bitfinex-derivatives","BTCF0:USTF0",1749229671202,0.3729558,104680.0,104670.0,0.73347304]
["bitfinex-derivatives","BTCF0:USTF0",1749229671704,0.3729558,104680.0,104670.0,0.50732214]
["bitfinex-derivatives","BTCF0:USTF0",1749229671902,0.3729558,104680.0,104670.0,0.50712214]
["bitfinex-derivatives","BTCF0:USTF0",1749229672103,0.3729558,104680.0,104670.0,0.50732214]
["bitfinex-derivatives","BTCF0:USTF0",1749229672603,0.3729558,104680.0,104670.0,0.73347304]
["bitfinex-derivatives","BTCF0:USTF0",1749229673006,0.3729558,104680.0,104670.0,0.50732214]
["bitfinex-derivatives","BTCF0:USTF0",1749229673206,0.3729558,104680.0,104670.0,0.73347304]
["bitfinex-derivatives","BTCF0:USTF0",1749229674203,0.3729558,104680.0,104670.0,0.50732214]
["bitfinex-derivatives","BTCF0:USTF0",1749229675006,0.3729558,104680.0,104670.0,0.43487304]
["bitfinex-derivatives","BTCF0:USTF0",1749229676112,0.3729558,104680.0,104670.0,0.47944982]
["bitfinex-derivatives","BTCF0:USTF0",1749229681005,0.9599067,104680.0,104670.0,0.06238922]
["bitfinex-derivatives","BTCF0:USTF0",1749229681207,0.9599067,104680.0,104670.0,0.01781244]
["bitfinex-derivatives","BTCF0:USTF0",1749229681409,0.9599067,104680.0,104670.0,0.01761244]
["bitfinex-derivatives","BTCF0:USTF0",1749229681710,0.9599067,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749229681916,0.190907,104670.0,104660.0,0.58182718]
["bitfinex-derivatives","BTCF0:USTF0",1749229682106,0.648007,104670.0,104660.0,0.58182718]
["bitfinex-derivatives","BTCF0:USTF0",1749229682307,0.75051209,104670.0,104660.0,0.53409628]
["bitfinex-derivatives","BTCF0:USTF0",1749229682512,0.1909252,104660.0,104650.0,1.41602277]
["bitfinex-derivatives","BTCF0:USTF0",1749229682815,0.3596926,104660.0,104650.0,0.7389044]
["bitfinex-derivatives","BTCF0:USTF0",1749229683015,0.3596926,104660.0,104650.0,0.67946869]
["bitfinex-derivatives","BTCF0:USTF0",1749229683203,0.3596926,104660.0,104650.0,0.90561959]
["bitfinex-derivatives","BTCF0:USTF0",1749229683403,0.3596926,104660.0,104650.0,0.90581959]
["bitfinex-derivatives","BTCF0:USTF0",1749229683913,0.3726926,104660.0,104650.0,0.90681959]
["bitfinex-derivatives","BTCF0:USTF0",1749229684411,0.3726926,104660.0,104650.0,0.86224281]
["bitfinex-derivatives","BTCF0:USTF0",1749229684618,0.3816926,104660.0,104650.0,0.89264281]
["bitfinex-derivatives","BTCF0:USTF0",1749229685110,0.3816926,104660.0,104650.0,0.66649191]
["bitfinex-derivatives","BTCF0:USTF0",1749229685316,0.3816926,104660.0,104650.0,0.89264281]
["bitfinex-derivatives","BTCF0:USTF0",1749229686317,0.3816926,104660.0,104650.0,0.66649191]
["bitfinex-derivatives","BTCF0:USTF0",1749229686514,0.3816926,104660.0,104650.0,0.89264281]
["bitfinex-derivatives","BTCF0:USTF0",1749229686909,0.7424926,104660.0,104650.0,0.59404281]
["bitfinex-derivatives","BTCF0:USTF0",1749229687618,0.7424926,104660.0,104650.0,0.56364281]
["bitfinex-derivatives","BTCF0:USTF0",1749229688219,0.7424926,104660.0,104650.0,0.01654851]
["bitfinex-derivatives","BTCF0:USTF0",1749229688419,0.7424926,104660.0,104650.0,0.20729331]
["bitfinex-derivatives","BTCF0:USTF0",1749229688814,0.7424926,104660.0,104650.0,0.20749331]
["bitfinex-derivatives","BTCF0:USTF0",1749229689114,0.7424926,104660.0,104650.0,0.43364421]
["bitfinex-derivatives","BTCF0:USTF0",1749229689419,0.3816926,104660.0,104650.0,0.43364421]
["bitfinex-derivatives","BTCF0:USTF0",1749229689818,0.3816926,104660.0,104650.0,0.20749331]
["bitfinex-derivatives","BTCF0:USTF0",1749229690017,0.3816926,104660.0,104650.0,0.43364421]
["bitfinex-derivatives","BTCF0:USTF0",1749229695517,0.3816926,104660.0,104650.0,0.47827343]
["bitfinex-derivatives","BTCF0:USTF0",1749229695719,0.3816926,104660.0,104650.0,0.46474421]
["bitfinex-derivatives","BTCF0:USTF0",1749229696125,0.3816926,104660.0,104650.0,0.50937343]
["bitfinex-derivatives","BTCF0:USTF0",1749229696620,0.3816926,104660.0,104650.0,0.28322253]
["bitfinex-derivatives","BTCF0:USTF0",1749229696928,0.3816926,104660.0,104650.0,0.23859331]
["bitfinex-derivatives","BTCF0:USTF0",1749229697121,0.318492,104660.0,104650.0,0.50937343]
["bitfinex-derivatives","BTCF0:USTF0",1749229697319,0.318492,104660.0,104650.0,0.34442253]
["bitfinex-derivatives","BTCF0:USTF0",1749229697520,0.5446429,104660.0,104650.0,0.06117773]
["bitfinex-derivatives","BTCF0:USTF0",1749229697723,0.379792,104660.0,104650.0,0.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1749229697921,0.379792,104660.0,104650.0,0.06097773]
["bitfinex-derivatives","BTCF0:USTF0",1749229698122,0.379792,104660.0,104650.0,0.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1749229699720,0.740592,104660.0,104650.0,0.20749151]
["bitfinex-derivatives","BTCF0:USTF0",1749229700424,0.740592,104660.0,104650.0,0.23779151]
["bitfinex-derivatives","BTCF0:USTF0",1749229700622,0.379792,104660.0,104650.0,0.50857163]
["bitfinex-derivatives","BTCF0:USTF0",1749229701523,0.740592,104660.0,104650.0,0.50857163]
["bitfinex-derivatives","BTCF0:USTF0",1749229702030,0.740592,104660.0,104650.0,0.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1749229702330,0.9667429,104660.0,104650.0,0.25212323]
["bitfinex-derivatives","BTCF0:USTF0",1749229702726,0.9667429,104660.0,104650.0,0.01654851]
["bitfinex-derivatives","BTCF0:USTF0",1749229703028,0.9667429,104660.0,104650.0,0.00497807]
["bitfinex-derivatives","BTCF0:USTF0",1749229704027,0.727592,104660.0,104650.0,0.00397807]
["bitfinex-derivatives","BTCF0:USTF0",1749229704233,0.96784192,104660.0,104650.0,0.00397807]
["bitfinex-derivatives","BTCF0:USTF0",1749229704624,0.9487429,104660.0,104650.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229705124,0.361792,104660.0,104650.0,0.42407157]
["bitfinex-derivatives","BTCF0:USTF0",1749229705525,0.361792,104660.0,104650.0,0.45407157]
["bitfinex-derivatives","BTCF0:USTF0",1749229705725,0.361792,104660.0,104650.0,0.49870079]
["bitfinex-derivatives","BTCF0:USTF0",1749229706435,0.722592,104660.0,104650.0,0.45407157]
["bitfinex-derivatives","BTCF0:USTF0",1749229706729,0.722592,104660.0,104650.0,0.22792067]
["bitfinex-derivatives","BTCF0:USTF0",1749229707127,0.722592,104660.0,104650.0,0.03697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229707427,0.722592,104660.0,104650.0,0.27255059]
["bitfinex-derivatives","BTCF0:USTF0",1749229708031,0.722592,104660.0,104650.0,0.08160729]
["bitfinex-derivatives","BTCF0:USTF0",1749229708732,0.9487429,104660.0,104650.0,0.09272625]
["bitfinex-derivatives","BTCF0:USTF0",1749229708933,1.40191207,104660.0,104650.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229709930,1.40191207,104660.0,104650.0,0.00677807]
["bitfinex-derivatives","BTCF0:USTF0",1749229710135,1.09191207,104660.0,104650.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229710539,1.09191207,104660.0,104650.0,0.05201775]
["bitfinex-derivatives","BTCF0:USTF0",1749229713739,1.09191207,104660.0,104650.0,0.24296085]
["bitfinex-derivatives","BTCF0:USTF0",1749229713934,1.65991207,104660.0,104650.0,0.05201775]
["bitfinex-derivatives","BTCF0:USTF0",1749229715037,1.65991207,104660.0,104650.0,0.05201624]
["bitfinex-derivatives","BTCF0:USTF0",1749229716233,1.43376117,104660.0,104650.0,0.05201624]
["bitfinex-derivatives","BTCF0:USTF0",1749229716434,1.65991207,104660.0,104650.0,0.05201624]
["bitfinex-derivatives","BTCF0:USTF0",1749229717941,1.09191207,104660.0,104650.0,0.05201624]
["bitfinex-derivatives","BTCF0:USTF0",1749229718146,1.65975207,104660.0,104650.0,0.05201624]
["bitfinex-derivatives","BTCF0:USTF0",1749229718846,1.65955207,104660.0,104650.0,0.05201624]
["bitfinex-derivatives","BTCF0:USTF0",1749229719732,1.43340117,104660.0,104650.0,0.05201624]
["bitfinex-derivatives","BTCF0:USTF0",1749229719937,1.65955207,104660.0,104650.0,0.05201624]
["bitfinex-derivatives","BTCF0:USTF0",1749229720342,1.65963207,104660.0,104650.0,0.05201624]
["bitfinex-derivatives","BTCF0:USTF0",1749229721637,1.65963207,104660.0,104650.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229721846,1.65963207,104660.0,104650.0,0.00677807]
["bitfinex-derivatives","BTCF0:USTF0",1749229722047,1.65963207,104660.0,104650.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229722239,1.43348117,104660.0,104650.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229722435,1.65963207,104660.0,104650.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229724443,1.97963207,104660.0,104650.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229724950,1.97963207,104660.0,104650.0,0.00677807]
["bitfinex-derivatives","BTCF0:USTF0",1749229725151,1.97963207,104660.0,104650.0,0.00697807]
["bitfinex-derivatives","BTCF0:USTF0",1749229726646,0.1909614,104640.0,104630.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749229726850,0.1909796,104630.0,104620.0,0.54524794]
["bitfinex-derivatives","BTCF0:USTF0",1749229727050,0.5517796,104630.0,104620.0,0.88122225]
["bitfinex-derivatives","BTCF0:USTF0",1749229727251,0.65138418,104630.0,104620.0,0.88122225]
["bitfinex-derivatives","BTCF0:USTF0",1749229727948,0.65138418,104630.0,104620.0,0.16548035]
["bitfinex-derivatives","BTCF0:USTF0",1749229728254,0.87753508,104630.0,104620.0,0.12077438]
["bitfinex-derivatives","BTCF0:USTF0",1749229728458,0.94933508,104630.0,104620.0,0.10982341]
["bitfinex-derivatives","BTCF0:USTF0",1749229728647,0.65838418,104630.0,104620.0,0.52697311]
["bitfinex-derivatives","BTCF0:USTF0",1749229728842,0.73344933,104630.0,104620.0,0.52697311]
["bitfinex-derivatives","BTCF0:USTF0",1749229729055,0.73344933,104630.0,104620.0,0.52717311]
["bitfinex-derivatives","BTCF0:USTF0",1749229729555,0.74244933,104630.0,104620.0,0.52817311]
["bitfinex-derivatives","BTCF0:USTF0",1749229730051,0.96860023,104630.0,104620.0,0.30202221]
["bitfinex-derivatives","BTCF0:USTF0",1749229730242,0.74244933,104630.0,104620.0,0.30202221]
["bitfinex-derivatives","BTCF0:USTF0",1749229731953,0.74244933,104630.0,104620.0,0.31274868]
["bitfinex-derivatives","BTCF0:USTF0",1749229732746,0.74244933,104630.0,104620.0,0.53889958]
["bitfinex-derivatives","BTCF0:USTF0",1749229733856,0.96860023,104630.0,104620.0,0.31254858]
["bitfinex-derivatives","BTCF0:USTF0",1749229734054,0.96860023,104630.0,104620.0,0.31274858]
["bitfinex-derivatives","BTCF0:USTF0",1749229734656,0.96860023,104630.0,104620.0,0.12174988]
["bitfinex-derivatives","BTCF0:USTF0",1749229735459,0.96860023,104630.0,104620.0,0.31274868]
["bitfinex-derivatives","BTCF0:USTF0",1749229735659,0.96860023,104630.0,104620.0,0.12174988]
["bitfinex-derivatives","BTCF0:USTF0",1749229735858,0.96860023,104630.0,104620.0,0.31274858]
["bitfinex-derivatives","BTCF0:USTF0",1749229736058,0.99990023,104630.0,104620.0,0.31274858]
["bitfinex-derivatives","BTCF0:USTF0",1749229737353,0.99990023,104630.0,104620.0,0.26772517]
["bitfinex-derivatives","BTCF0:USTF0",1749229737755,0.99990023,104630.0,104620.0,0.31301521]
["bitfinex-derivatives","BTCF0:USTF0",1749229739457,0.99990023,104630.0,104620.0,0.12201651]
["bitfinex-derivatives","BTCF0:USTF0",1749229739656,1.03020023,104630.0,104620.0,0.12201651]
["bitfinex-derivatives","BTCF0:USTF0",1749229740255,0.77374933,104630.0,104620.0,0.31301681]
["bitfinex-derivatives","BTCF0:USTF0",1749229740458,0.74244933,104630.0,104620.0,0.53916771]
["bitfinex-derivatives","BTCF0:USTF0",1749229740650,0.73344933,104630.0,104620.0,0.53816771]
["bitfinex-derivatives","BTCF0:USTF0",1749229740856,0.74244933,104630.0,104620.0,0.53916771]
["bitfinex-derivatives","BTCF0:USTF0",1749229741154,0.74544933,104630.0,104620.0,0.53916771]
["bitfinex-derivatives","BTCF0:USTF0",1749229742447,0.74644933,104630.0,104620.0,0.53816771]
["bitfinex-derivatives","BTCF0:USTF0",1749229744564,0.74644933,104630.0,104620.0,0.58287368]
["bitfinex-derivatives","BTCF0:USTF0",1749229745246,0.74644933,104630.0,104620.0,0.53816771]
["bitfinex-derivatives","BTCF0:USTF0",1749229745448,0.19466973,104630.0,104620.0,0.96126555]
["bitfinex-derivatives","BTCF0:USTF0",1749229745647,0.38564783,104630.0,104620.0,0.99599529]
["bitfinex-derivatives","BTCF0:USTF0",1749229748850,0.38564783,104630.0,104620.0,0.63519529]
["bitfinex-derivatives","BTCF0:USTF0",1749229749160,0.38564783,104630.0,104620.0,0.68764439]
["bitfinex-derivatives","BTCF0:USTF0",1749229749459,0.38564783,104630.0,104620.0,0.73232972]
["bitfinex-derivatives","BTCF0:USTF0",1749229749852,0.38564783,104630.0,104620.0,0.73212972]
["bitfinex-derivatives","BTCF0:USTF0",1749229750053,0.45034783,104630.0,104620.0,0.73212972]
["bitfinex-derivatives","BTCF0:USTF0",1749229750255,0.45034783,104630.0,104620.0,0.73232972]
["bitfinex-derivatives","BTCF0:USTF0",1749229751757,0.81114783,104630.0,104620.0,0.73232972]
["bitfinex-derivatives","BTCF0:USTF0",1749229752364,0.81114783,104630.0,104620.0,0.54132942]
["bitfinex-derivatives","BTCF0:USTF0",1749229752660,1.06979873,104630.0,104620.0,0.64993525]
["bitfinex-derivatives","BTCF0:USTF0",1749229752862,1.06979873,104630.0,104620.0,0.59049954]
["bitfinex-derivatives","BTCF0:USTF0",1749229753046,0.84364783,104630.0,104620.0,0.59049954]
["bitfinex-derivatives","BTCF0:USTF0",1749229753358,0.84364783,104630.0,104620.0,0.64993525]
["bitfinex-derivatives","BTCF0:USTF0",1749229753862,1.06979873,104630.0,104620.0,0.16033755]
["bitfinex-derivatives","BTCF0:USTF0",1749229754050,0.9860826,104630.0,104620.0,0.09017537]
["bitfinex-derivatives","BTCF0:USTF0",1749229754252,1.2122335,104630.0,104620.0,0.28117407]
["bitfinex-derivatives","BTCF0:USTF0",1749229754755,1.2122335,104630.0,104620.0,0.09017537]
["bitfinex-derivatives","BTCF0:USTF0",1749229754958,0.9860826,104630.0,104620.0,0.09017537]
["bitfinex-derivatives","BTCF0:USTF0",1749229755250,1.2122335,104630.0,104620.0,0.09017537]
["bitfinex-derivatives","BTCF0:USTF0",1749229755459,1.2122335,104630.0,104620.0,0.28117407]
["bitfinex-derivatives","BTCF0:USTF0",1749229755949,1.2122335,104630.0,104620.0,0.28117567]
["bitfinex-derivatives","BTCF0:USTF0",1749229756856,1.2122335,104630.0,104620.0,0.09017537]
["bitfinex-derivatives","BTCF0:USTF0",1749229758259,1.2122335,104630.0,104620.0,0.09176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229758560,0.9860826,104630.0,104620.0,0.09176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229759162,1.4390026,104630.0,104620.0,0.09176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229759558,1.6651535,104630.0,104620.0,0.09176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229762461,1.6651535,104630.0,104620.0,0.0470247]
["bitfinex-derivatives","BTCF0:USTF0",1749229762863,1.6651535,104630.0,104620.0,0.0468247]
["bitfinex-derivatives","BTCF0:USTF0",1749229763050,1.6651535,104630.0,104620.0,0.0470247]
["bitfinex-derivatives","BTCF0:USTF0",1749229763960,1.6651535,104630.0,104620.0,0.28276793]
["bitfinex-derivatives","BTCF0:USTF0",1749229764262,1.4390026,104630.0,104620.0,0.09176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229764562,1.6651535,104630.0,104620.0,0.09176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229766162,1.6651535,104630.0,104620.0,0.0470247]
["bitfinex-derivatives","BTCF0:USTF0",1749229769166,0.9860826,104630.0,104620.0,0.238025]
["bitfinex-derivatives","BTCF0:USTF0",1749229769361,1.01238783,104630.0,104620.0,0.31791853]
["bitfinex-derivatives","BTCF0:USTF0",1749229769562,0.45034783,104630.0,104620.0,0.34791853]
["bitfinex-derivatives","BTCF0:USTF0",1749229769763,0.90278783,104630.0,104620.0,0.15206763]
["bitfinex-derivatives","BTCF0:USTF0",1749229770268,1.26358783,104630.0,104620.0,0.15206763]
["bitfinex-derivatives","BTCF0:USTF0",1749229770458,0.90278783,104630.0,104620.0,0.15206763]
["bitfinex-derivatives","BTCF0:USTF0",1749229770661,1.26358783,104630.0,104620.0,0.15206763]
["bitfinex-derivatives","BTCF0:USTF0",1749229770858,1.48973873,104630.0,104620.0,0.15206763]
["bitfinex-derivatives","BTCF0:USTF0",1749229771272,1.48973873,104630.0,104620.0,0.12176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229771462,1.52153873,104630.0,104620.0,0.12176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229772466,1.29538783,104630.0,104620.0,0.12176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229772665,1.52153873,104630.0,104620.0,0.12176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229772854,1.06909873,104630.0,104620.0,0.12176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229773058,1.52177873,104630.0,104620.0,0.12176763]
["bitfinex-derivatives","BTCF0:USTF0",1749229774364,1.52177873,104630.0,104620.0,0.0770247]
["bitfinex-derivatives","BTCF0:USTF0",1749229774762,1.52149873,104630.0,104620.0,0.0770247]
["bitfinex-derivatives","BTCF0:USTF0",1749229775970,1.29534783,104630.0,104620.0,0.0770247]
["bitfinex-derivatives","BTCF0:USTF0",1749229776872,1.52149873,104630.0,104620.0,0.0770247]
["bitfinex-derivatives","BTCF0:USTF0",1749229777369,1.29534783,104630.0,104620.0,0.0770247]
["bitfinex-derivatives","BTCF0:USTF0",1749229777668,1.52149873,104630.0,104620.0,0.0770247]
["bitfinex-derivatives","BTCF0:USTF0",1749229779268,1.52149873,104630.0,104620.0,0.0470247]
["bitfinex-derivatives","BTCF0:USTF0",1749229780072,1.06909873,104630.0,104620.0,0.0470247]
["bitfinex-derivatives","BTCF0:USTF0",1749229780268,1.52125873,104630.0,104620.0,0.0470247]
["bitfinex-derivatives","BTCF0:USTF0",1749229780470,1.52125873,104630.0,104620.0,0.0795247]
["bitfinex-derivatives","BTCF0:USTF0",1749229781472,1.03729873,104630.0,104620.0,0.3056756]
["bitfinex-derivatives","BTCF0:USTF0",1749229781668,1.23120783,104630.0,104620.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1749229781969,1.23120783,104630.0,104620.0,0.3698756]
["bitfinex-derivatives","BTCF0:USTF0",1749229782672,1.23120783,104630.0,104620.0,0.1437247]
["bitfinex-derivatives","BTCF0:USTF0",1749229782969,1.23108783,104630.0,104620.0,0.5608759]
["bitfinex-derivatives","BTCF0:USTF0",1749229783771,0.41844783,104630.0,104620.0,0.9216759]
["bitfinex-derivatives","BTCF0:USTF0",1749229784073,0.19466973,104630.0,104620.0,0.97641883]
["bitfinex-derivatives","BTCF0:USTF0",1749229784275,0.38565183,104630.0,104620.0,1.03585454]
["bitfinex-derivatives","BTCF0:USTF0",1749229784471,0.38565173,104630.0,104620.0,1.39637615]
["bitfinex-derivatives","BTCF0:USTF0",1749229785574,0.38565173,104630.0,104620.0,1.30704122]
["bitfinex-derivatives","BTCF0:USTF0",1749229787379,0.31058658,104630.0,104620.0,1.39637615]
["bitfinex-derivatives","BTCF0:USTF0",1749229787580,0.31058658,104630.0,104620.0,1.30704122]
["bitfinex-derivatives","BTCF0:USTF0",1749229787877,0.31058658,104630.0,104620.0,1.39637615]
["bitfinex-derivatives","BTCF0:USTF0",1749229788268,0.11960458,104630.0,104620.0,2.13810044]
["bitfinex-derivatives","BTCF0:USTF0",1749229788575,0.11960458,104630.0,104620.0,2.69954044]
["bitfinex-derivatives","BTCF0:USTF0",1749229789771,0.11960458,104630.0,104620.0,2.0022395]
["bitfinex-derivatives","BTCF0:USTF0",1749229789772,0.31058668,104630.0,104620.0,2.0022395]
["bitfinex-derivatives","BTCF0:USTF0",1749229790069,0.31058668,104630.0,104620.0,1.4571904]
["bitfinex-derivatives","BTCF0:USTF0",1749229790271,0.31058668,104630.0,104620.0,2.0186704]
["bitfinex-derivatives","BTCF0:USTF0",1749229790868,0.00014314,104650.0,104640.0,0.1909638]
["bitfinex-derivatives","BTCF0:USTF0",1749229791072,0.19108874,104650.0,104640.0,1.70044068]
["bitfinex-derivatives","BTCF0:USTF0",1749229791274,0.29246713,104650.0,104640.0,1.69690978]
["bitfinex-derivatives","BTCF0:USTF0",1749229792066,0.29246713,104650.0,104640.0,1.05410978]
["bitfinex-derivatives","BTCF0:USTF0",1749229792268,0.36866726,104650.0,104640.0,1.27959888]
["bitfinex-derivatives","BTCF0:USTF0",1749229792471,0.40286726,104650.0,104640.0,0.79621399]
["bitfinex-derivatives","BTCF0:USTF0",1749229792673,0.64869179,104650.0,104640.0,0.2683885]
["bitfinex-derivatives","BTCF0:USTF0",1749229792874,1.03999179,104650.0,104640.0,0.0468247]
["bitfinex-derivatives","BTCF0:USTF0",1749229793082,0.1909638,104640.0,104630.0,0.3190575]
["bitfinex-derivatives","BTCF0:USTF0",1749229793273,0.5124147,104640.0,104630.0,0.0459652]
["bitfinex-derivatives","BTCF0:USTF0",1749229793474,0.62048313,104640.0,104630.0,0.2369473]
["bitfinex-derivatives","BTCF0:USTF0",1749229793677,0.39433223,104640.0,104630.0,0.2369473]
["bitfinex-derivatives","BTCF0:USTF0",1749229793874,0.39433223,104640.0,104630.0,0.2371473]
["bitfinex-derivatives","BTCF0:USTF0",1749229794276,0.40233223,104640.0,104630.0,0.2381473]
["bitfinex-derivatives","BTCF0:USTF0",1749229794477,0.40233223,104640.0,104630.0,0.2707473]
["bitfinex-derivatives","BTCF0:USTF0",1749229794973,0.40233223,104640.0,104630.0,0.2381473]
["bitfinex-derivatives","BTCF0:USTF0",1749229794974,0.98928313,104640.0,104630.0,0.2381473]
["bitfinex-derivatives","BTCF0:USTF0",1749229795179,0.99328313,104640.0,104630.0,0.1921821]
["bitfinex-derivatives","BTCF0:USTF0",1749229795678,0.99328313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229795871,0.99328313,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749229796073,0.99328313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229796983,1.86392313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229797278,1.55392313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229797480,1.55392313,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749229797676,1.55392313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229798681,1.91392313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229800286,0.76713223,104640.0,104630.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1749229800474,1.55356313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229801782,1.55376313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229803687,1.92376313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229804077,1.55376313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229806585,1.36328313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229806780,1.70001223,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229806987,1.48240313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229807280,1.55644313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229807482,1.86644313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229807990,1.55668313,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229808577,0.76713223,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229808784,1.22125223,104640.0,104630.0,0.1921806]
["bitfinex-derivatives","BTCF0:USTF0",1749229808992,1.22125223,104640.0,104630.0,0.2244806]
["bitfinex-derivatives","BTCF0:USTF0",1749229809293,0.73663223,104640.0,104630.0,0.07982734]
["bitfinex-derivatives","BTCF0:USTF0",1749229809589,0.73663223,104640.0,104630.0,0.27080794]
["bitfinex-derivatives","BTCF0:USTF0",1749229809786,0.73663223,104640.0,104630.0,0.30390794]
["bitfinex-derivatives","BTCF0:USTF0",1749229810590,0.12006843,104640.0,104630.0,0.53005834]
["bitfinex-derivatives","BTCF0:USTF0",1749229810792,0.12006843,104640.0,104630.0,1.9176619]
["bitfinex-derivatives","BTCF0:USTF0",1749229810993,0.12006843,104640.0,104630.0,2.00699683]
["bitfinex-derivatives","BTCF0:USTF0",1749229811893,0.31103093,104640.0,104630.0,2.00699683]
["bitfinex-derivatives","BTCF0:USTF0",1749229812089,0.31103093,104640.0,104630.0,2.10699683]
["bitfinex-derivatives","BTCF0:USTF0",1749229812294,0.31103093,104640.0,104630.0,1.9176619]
["bitfinex-derivatives","BTCF0:USTF0",1749229812495,0.31103093,104640.0,104630.0,1.691511]
["bitfinex-derivatives","BTCF0:USTF0",1749229812686,0.31103093,104640.0,104630.0,2.4808619]
["bitfinex-derivatives","BTCF0:USTF0",1749229814198,0.31103093,104640.0,104630.0,2.2308619]
["bitfinex-derivatives","BTCF0:USTF0",1749229815790,0.31103093,104640.0,104630.0,2.2305019]
["bitfinex-derivatives","BTCF0:USTF0",1749229816498,0.31103093,104640.0,104630.0,2.22994083]
["bitfinex-derivatives","BTCF0:USTF0",1749229816797,0.31103093,104640.0,104630.0,2.27453877]
["bitfinex-derivatives","BTCF0:USTF0",1749229816995,0.31103093,104640.0,104630.0,1.98880298]
["bitfinex-derivatives","BTCF0:USTF0",1749229817195,0.31103093,104640.0,104630.0,2.21495388]
["bitfinex-derivatives","BTCF0:USTF0",1749229817699,0.12006843,104640.0,104630.0,2.02380988]
["bitfinex-derivatives","BTCF0:USTF0",1749229817900,0.31103143,104640.0,104630.0,2.02380988]
["bitfinex-derivatives","BTCF0:USTF0",1749229818293,0.31103143,104640.0,104630.0,1.23493898]
["bitfinex-derivatives","BTCF0:USTF0",1749229818505,0.31103143,104640.0,104630.0,1.79729898]
["bitfinex-derivatives","BTCF0:USTF0",1749229818988,0.31103143,104640.0,104630.0,1.79709898]
["bitfinex-derivatives","BTCF0:USTF0",1749229819195,0.31103143,104640.0,104630.0,1.79713898]
["bitfinex-derivatives","BTCF0:USTF0",1749229819589,0.89798233,104640.0,104630.0,0.93344727]
["bitfinex-derivatives","BTCF0:USTF0",1749229819793,0.99338233,104640.0,104630.0,0.48016727]
["bitfinex-derivatives","BTCF0:USTF0",1749229820000,0.63258233,104640.0,104630.0,0.48016727]
["bitfinex-derivatives","BTCF0:USTF0",1749229820298,0.76723143,104640.0,104630.0,0.48036727]
["bitfinex-derivatives","BTCF0:USTF0",1749229820500,0.42566635,104640.0,104630.0,0.48016727]
["bitfinex-derivatives","BTCF0:USTF0",1749229820693,1.01261725,104640.0,104630.0,0.28938627]
["bitfinex-derivatives","BTCF0:USTF0",1749229820897,1.01261725,104640.0,104630.0,0.27036577]
["bitfinex-derivatives","BTCF0:USTF0",1749229821603,0.78646635,104640.0,104630.0,0.27036577]
["bitfinex-derivatives","BTCF0:USTF0",1749229821903,0.36246635,104640.0,104630.0,0.49651667]
["bitfinex-derivatives","BTCF0:USTF0",1749229822104,0.36246635,104640.0,104630.0,0.52881667]
["bitfinex-derivatives","BTCF0:USTF0",1749229822819,0.36246635,104640.0,104630.0,0.30266577]
["bitfinex-derivatives","BTCF0:USTF0",1749229823119,0.72326635,104640.0,104630.0,0.30266577]
["bitfinex-derivatives","BTCF0:USTF0",1749229823613,0.94941725,104640.0,104630.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1749229823811,0.72326635,104640.0,104630.0,0.2567795]
["bitfinex-derivatives","BTCF0:USTF0",1749229824113,0.94941725,104640.0,104630.0,0.1921795]
["bitfinex-derivatives","BTCF0:USTF0",1749229824314,0.98051725,104640.0,104630.0,0.1921795]
["bitfinex-derivatives","BTCF0:USTF0",1749229825807,0.98051725,104640.0,104630.0,0.2248795]
["bitfinex-derivatives","BTCF0:USTF0",1749229826918,1.58666815,104640.0,104630.0,0.1919811]
["bitfinex-derivatives","BTCF0:USTF0",1749229827118,1.36051725,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229827509,1.36051725,104640.0,104630.0,0.1921827]
["bitfinex-derivatives","BTCF0:USTF0",1749229827704,1.58666815,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229827918,1.58666815,104640.0,104620.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1749229827919,0.1909811,104630.0,104620.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1749229828116,0.870432,104630.0,104620.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1749229828322,0.97756973,104630.0,104620.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1749229828715,0.97756973,104630.0,104620.0,0.01740197]
["bitfinex-derivatives","BTCF0:USTF0",1749229828913,1.43036973,104630.0,104620.0,0.01720197]
["bitfinex-derivatives","BTCF0:USTF0",1749229829218,1.43036973,104630.0,104620.0,0.01840197]
["bitfinex-derivatives","BTCF0:USTF0",1749229829519,1.80532973,104630.0,104620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749229829919,1.81132973,104630.0,104620.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749229831213,1.80532973,104630.0,104620.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749229831923,1.81182249,104630.0,104620.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749229832221,1.81182249,104630.0,104620.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749229832222,1.81282249,104630.0,104620.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749229833617,1.95563163,104630.0,104620.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749229834416,1.95563163,104630.0,104620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749229834624,1.95563163,104630.0,104620.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749229837522,1.94513887,104630.0,104620.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749229837725,0.1909972,104620.0,104610.0,0.01067407]
["bitfinex-derivatives","BTCF0:USTF0",1749229837930,0.1910178,104610.0,104600.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1749229838129,1.2539295,104620.0,104610.0,0.1910178]
["bitfinex-derivatives","BTCF0:USTF0",1749229838130,0.10532687,104620.0,104610.0,0.1910178]
["bitfinex-derivatives","BTCF0:USTF0",1749229838421,0.00014314,104620.0,104610.0,1.5077796]
["bitfinex-derivatives","BTCF0:USTF0",1749229838613,0.09955835,104620.0,104610.0,1.5701796]
["bitfinex-derivatives","BTCF0:USTF0",1749229838814,0.10655835,104620.0,104610.0,1.3450287]
["bitfinex-derivatives","BTCF0:USTF0",1749229839013,0.11255835,104620.0,104610.0,1.3450287]
["bitfinex-derivatives","BTCF0:USTF0",1749229839216,0.30355785,104620.0,104610.0,1.35568159]
["bitfinex-derivatives","BTCF0:USTF0",1749229840018,0.30355785,104620.0,104610.0,1.12941069]
["bitfinex-derivatives","BTCF0:USTF0",1749229840229,0.30355785,104620.0,104610.0,1.35556159]
["bitfinex-derivatives","BTCF0:USTF0",1749229840716,0.96550469,104620.0,104610.0,0.07405289]
["bitfinex-derivatives","BTCF0:USTF0",1749229840921,1.03040469,104620.0,104610.0,0.04395289]
["bitfinex-derivatives","BTCF0:USTF0",1749229841222,1.06170469,104620.0,104610.0,0.04395289]
["bitfinex-derivatives","BTCF0:USTF0",1749229841420,1.06170469,104620.0,104610.0,0.04375289]
["bitfinex-derivatives","BTCF0:USTF0",1749229841622,1.06170469,104620.0,104610.0,0.04395289]
["bitfinex-derivatives","BTCF0:USTF0",1749229842226,1.06170469,104620.0,104610.0,0.01185289]
["bitfinex-derivatives","BTCF0:USTF0",1749229842421,1.06170469,104620.0,104610.0,0.01165289]
["bitfinex-derivatives","BTCF0:USTF0",1749229842621,1.06170469,104620.0,104610.0,0.01185289]
["bitfinex-derivatives","BTCF0:USTF0",1749229843430,1.06170469,104620.0,104610.0,0.01165289]
["bitfinex-derivatives","BTCF0:USTF0",1749229843630,1.06170469,104620.0,104610.0,0.01185289]
["bitfinex-derivatives","BTCF0:USTF0",1749229846621,1.06170469,104620.0,104610.0,0.02928001]
["bitfinex-derivatives","BTCF0:USTF0",1749229847528,0.2387875,104610.0,104600.0,0.6772309]
["bitfinex-derivatives","BTCF0:USTF0",1749229847829,0.6951007,104610.0,104600.0,0.72242005]
["bitfinex-derivatives","BTCF0:USTF0",1749229848029,0.80151607,104610.0,104600.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1749229848225,0.80151607,104610.0,104600.0,0.6772309]
["bitfinex-derivatives","BTCF0:USTF0",1749229848622,0.83671607,104610.0,104600.0,0.6772309]
["bitfinex-derivatives","BTCF0:USTF0",1749229849023,0.84471607,104610.0,104600.0,0.6772309]
["bitfinex-derivatives","BTCF0:USTF0",1749229849425,0.84471607,104610.0,104600.0,0.868267]
["bitfinex-derivatives","BTCF0:USTF0",1749229849626,0.76675947,104610.0,104600.0,0.868267]
["bitfinex-derivatives","BTCF0:USTF0",1749229850726,0.76675947,104610.0,104600.0,0.962967]
["bitfinex-derivatives","BTCF0:USTF0",1749229853332,0.99291037,104610.0,104600.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749229853535,1.02331037,104610.0,104600.0,0.72150343]
["bitfinex-derivatives","BTCF0:USTF0",1749229853836,0.79715947,104610.0,104600.0,0.72150343]
["bitfinex-derivatives","BTCF0:USTF0",1749229854135,0.79715947,104610.0,104600.0,0.72142343]
["bitfinex-derivatives","BTCF0:USTF0",1749229854436,0.79715947,104610.0,104600.0,0.72162343]
["bitfinex-derivatives","BTCF0:USTF0",1749229854620,0.79715947,104610.0,104600.0,0.94777433]
["bitfinex-derivatives","BTCF0:USTF0",1749229855428,0.79715947,104610.0,104600.0,0.75673823]
["bitfinex-derivatives","BTCF0:USTF0",1749229855630,0.79715947,104610.0,104600.0,0.94777013]
["bitfinex-derivatives","BTCF0:USTF0",1749229855825,0.79715947,104610.0,104600.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1749229856226,0.79715947,104610.0,104600.0,0.7039919]
["bitfinex-derivatives","BTCF0:USTF0",1749229856829,0.79715947,104610.0,104600.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1749229857037,0.79715947,104610.0,104600.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1749229857228,0.79715947,104610.0,104600.0,0.7037111]
["bitfinex-derivatives","BTCF0:USTF0",1749229858138,0.79715947,104610.0,104600.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749229858442,1.02331037,104610.0,104600.0,0.7034711]
["bitfinex-derivatives","BTCF0:USTF0",1749229858737,0.79715947,104610.0,104600.0,0.7034711]
["bitfinex-derivatives","BTCF0:USTF0",1749229859038,0.79715947,104610.0,104600.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1749229859230,0.79715947,104610.0,104600.0,0.252833]
["bitfinex-derivatives","BTCF0:USTF0",1749229859430,0.79715947,104610.0,104600.0,0.703433]
["bitfinex-derivatives","BTCF0:USTF0",1749229859736,0.79715947,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749229859935,0.79715947,104610.0,104600.0,0.7035531]
["bitfinex-derivatives","BTCF0:USTF0",1749229860134,0.79715947,104610.0,104600.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1749229860835,0.79715947,104610.0,104600.0,0.7386709]
["bitfinex-derivatives","BTCF0:USTF0",1749229861036,0.79715947,104610.0,104600.0,0.929704]
["bitfinex-derivatives","BTCF0:USTF0",1749229861334,0.79715947,104610.0,104600.0,0.7035531]
["bitfinex-derivatives","BTCF0:USTF0",1749229864637,0.79715947,104610.0,104600.0,0.6723531]
["bitfinex-derivatives","BTCF0:USTF0",1749229865634,0.82805947,104610.0,104600.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1749229866035,1.05421037,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749229866237,1.05421037,104610.0,104600.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1749229866638,1.05421037,104610.0,104600.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1749229868043,0.82805947,104610.0,104600.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1749229868540,1.05421037,104610.0,104600.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1749229870045,1.05421037,104610.0,104600.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1749229871039,1.05421037,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749229871350,1.05421037,104610.0,104600.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1749229871941,0.82805947,104610.0,104600.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1749229872243,0.54151537,104610.0,104600.0,0.8670645]
["bitfinex-derivatives","BTCF0:USTF0",1749229872439,0.54151537,104610.0,104600.0,0.8972645]
["bitfinex-derivatives","BTCF0:USTF0",1749229872440,0.70163067,104610.0,104600.0,0.8972645]
["bitfinex-derivatives","BTCF0:USTF0",1749229872945,0.73443067,104610.0,104600.0,0.8972645]
["bitfinex-derivatives","BTCF0:USTF0",1749229873146,0.73443067,104610.0,104600.0,0.7062309]
["bitfinex-derivatives","BTCF0:USTF0",1749229873349,0.73443067,104610.0,104600.0,0.6760309]
["bitfinex-derivatives","BTCF0:USTF0",1749229873541,0.73443067,104610.0,104600.0,0.8670663]
["bitfinex-derivatives","BTCF0:USTF0",1749229873741,0.73443067,104610.0,104600.0,0.2263509]
["bitfinex-derivatives","BTCF0:USTF0",1749229873941,0.73443067,104610.0,104600.0,0.6760309]
["bitfinex-derivatives","BTCF0:USTF0",1749229874135,0.96058157,104610.0,104600.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1749229874340,0.96058157,104610.0,104600.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1749229874643,0.73443067,104610.0,104600.0,0.6409151]
["bitfinex-derivatives","BTCF0:USTF0",1749229874841,0.73443067,104610.0,104600.0,0.1912351]
["bitfinex-derivatives","BTCF0:USTF0",1749229875039,0.73443067,104610.0,104600.0,0.6409151]
["bitfinex-derivatives","BTCF0:USTF0",1749229875445,0.73443067,104610.0,104600.0,0.1912351]
["bitfinex-derivatives","BTCF0:USTF0",1749229875747,0.73443067,104610.0,104600.0,0.867066]
["bitfinex-derivatives","BTCF0:USTF0",1749229877048,0.73443067,104610.0,104600.0,0.898466]
["bitfinex-derivatives","BTCF0:USTF0",1749229878051,0.70163217,104610.0,104600.0,0.948466]
["bitfinex-derivatives","BTCF0:USTF0",1749229878251,0.70163217,104610.0,104600.0,0.979066]
["bitfinex-derivatives","BTCF0:USTF0",1749229878636,0.70163217,104610.0,104600.0,0.2412351]
["bitfinex-derivatives","BTCF0:USTF0",1749229878859,0.95968307,104610.0,104600.0,0.7993551]
["bitfinex-derivatives","BTCF0:USTF0",1749229879041,0.95968307,104610.0,104600.0,0.2410351]
["bitfinex-derivatives","BTCF0:USTF0",1749229879349,0.95968307,104610.0,104600.0,0.25866409]
["bitfinex-derivatives","BTCF0:USTF0",1749229879546,0.95968307,104610.0,104600.0,0.06762899]
["bitfinex-derivatives","BTCF0:USTF0",1749229879737,0.95968307,104610.0,104600.0,0.65834409]
["bitfinex-derivatives","BTCF0:USTF0",1749229880449,0.73353217,104610.0,104600.0,0.46730899]
["bitfinex-derivatives","BTCF0:USTF0",1749229881449,0.73353217,104610.0,104600.0,0.65834399]
["bitfinex-derivatives","BTCF0:USTF0",1749229881648,0.95968307,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749229882546,0.73353217,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749229882839,0.95968307,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749229883036,0.73353217,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749229883241,0.95968307,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749229884147,0.1910351,104600.0,104590.0,0.0103038]
["bitfinex-derivatives","BTCF0:USTF0",1749229884451,1.67970192,104600.0,104590.0,0.01781474]
["bitfinex-derivatives","BTCF0:USTF0",1749229884651,1.78918159,104600.0,104590.0,0.01801474]
["bitfinex-derivatives","BTCF0:USTF0",1749229884845,0.1910716,104580.0,104570.0,0.44136694]
["bitfinex-derivatives","BTCF0:USTF0",1749229885045,0.9126716,104580.0,104570.0,1.22104694]
["bitfinex-derivatives","BTCF0:USTF0",1749229885248,1.11495127,104580.0,104570.0,0.53885354]
["bitfinex-derivatives","BTCF0:USTF0",1749229885446,1.11495127,104580.0,104570.0,1.09717354]
["bitfinex-derivatives","BTCF0:USTF0",1749229885646,1.11495127,104580.0,104570.0,1.10763981]
["bitfinex-derivatives","BTCF0:USTF0",1749229885851,1.11495127,104580.0,104570.0,1.10743981]
["bitfinex-derivatives","BTCF0:USTF0",1749229886049,1.11495127,104580.0,104570.0,1.13963981]
["bitfinex-derivatives","BTCF0:USTF0",1749229886250,1.12095127,104580.0,104570.0,1.13963981]
["bitfinex-derivatives","BTCF0:USTF0",1749229886552,1.12095127,104580.0,104570.0,0.54931981]
["bitfinex-derivatives","BTCF0:USTF0",1749229886755,1.12095127,104580.0,104570.0,1.10767981]
["bitfinex-derivatives","BTCF0:USTF0",1749229887253,1.12095127,104580.0,104570.0,0.65799981]
["bitfinex-derivatives","BTCF0:USTF0",1749229887556,1.12095127,104580.0,104570.0,1.10767981]
["bitfinex-derivatives","BTCF0:USTF0",1749229890153,1.12095127,104580.0,104570.0,0.54931981]
["bitfinex-derivatives","BTCF0:USTF0",1749229890457,1.12095127,104580.0,104570.0,1.10703981]
["bitfinex-derivatives","BTCF0:USTF0",1749229890648,1.12095127,104580.0,104570.0,0.54931981]
["bitfinex-derivatives","BTCF0:USTF0",1749229890849,1.12095127,104580.0,104570.0,1.10703981]
["bitfinex-derivatives","BTCF0:USTF0",1749229891356,1.12095127,104580.0,104570.0,1.33319071]
["bitfinex-derivatives","BTCF0:USTF0",1749229891755,1.14047365,104580.0,104570.0,0.54931981]
["bitfinex-derivatives","BTCF0:USTF0",1749229892054,1.36662455,104580.0,104570.0,0.99899981]
["bitfinex-derivatives","BTCF0:USTF0",1749229892652,1.14047365,104580.0,104570.0,0.99899981]
["bitfinex-derivatives","BTCF0:USTF0",1749229894260,1.12095127,104580.0,104570.0,1.22515071]
["bitfinex-derivatives","BTCF0:USTF0",1749229894460,1.09095127,104580.0,104570.0,1.28482411]
["bitfinex-derivatives","BTCF0:USTF0",1749229894662,1.09095127,104580.0,104570.0,1.31642411]
["bitfinex-derivatives","BTCF0:USTF0",1749229894848,1.12255127,104580.0,104570.0,1.28482411]
["bitfinex-derivatives","BTCF0:USTF0",1749229895549,1.12255127,104580.0,104570.0,0.83514411]
["bitfinex-derivatives","BTCF0:USTF0",1749229895751,1.12255127,104580.0,104570.0,1.28482411]
["bitfinex-derivatives","BTCF0:USTF0",1749229897155,1.12255127,104580.0,104570.0,0.83514411]
["bitfinex-derivatives","BTCF0:USTF0",1749229897457,1.12255127,104580.0,104570.0,1.28482411]
["bitfinex-derivatives","BTCF0:USTF0",1749229897655,1.12255127,104580.0,104570.0,1.22515071]
["bitfinex-derivatives","BTCF0:USTF0",1749229899047,1.12255127,104580.0,104570.0,0.77547071]
["bitfinex-derivatives","BTCF0:USTF0",1749229899250,1.12255127,104580.0,104570.0,0.99899981]
["bitfinex-derivatives","BTCF0:USTF0",1749229899554,1.12255127,104580.0,104570.0,1.22515071]
["bitfinex-derivatives","BTCF0:USTF0",1749229899763,3.24616586,104580.0,104560.0,0.0596734]
["bitfinex-derivatives","BTCF0:USTF0",1749229900054,0.2389341,104540.0,104530.0,0.05958454]
["bitfinex-derivatives","BTCF0:USTF0",1749229900253,0.2867623,104530.0,104520.0,0.01035992]
["bitfinex-derivatives","BTCF0:USTF0",1749229900457,0.2867623,104530.0,104500.0,0.5338673]
["bitfinex-derivatives","BTCF0:USTF0",1749229900458,0.2389774,104520.0,104500.0,0.5338673]
["bitfinex-derivatives","BTCF0:USTF0",1749229900661,0.3608,104510.0,104500.0,0.77031491]
["bitfinex-derivatives","BTCF0:USTF0",1749229900855,0.3608,104510.0,104500.0,0.99646581]
["bitfinex-derivatives","BTCF0:USTF0",1749229901152,0.65213253,104510.0,104500.0,0.98279232]
["bitfinex-derivatives","BTCF0:USTF0",1749229901362,0.65213253,104510.0,104500.0,1.09087232]
["bitfinex-derivatives","BTCF0:USTF0",1749229901546,1.01293253,104510.0,104500.0,0.53311232]
["bitfinex-derivatives","BTCF0:USTF0",1749229901752,1.01293253,104510.0,104500.0,1.09095232]
["bitfinex-derivatives","BTCF0:USTF0",1749229901957,1.01693253,104510.0,104500.0,1.09095232]
["bitfinex-derivatives","BTCF0:USTF0",1749229902161,1.01693253,104510.0,104500.0,0.41504142]
["bitfinex-derivatives","BTCF0:USTF0",1749229902355,1.01693253,104510.0,104500.0,0.86480142]
["bitfinex-derivatives","BTCF0:USTF0",1749229902555,1.02493253,104510.0,104500.0,0.86500142]
["bitfinex-derivatives","BTCF0:USTF0",1749229902755,1.02493253,104510.0,104500.0,1.09115232]
["bitfinex-derivatives","BTCF0:USTF0",1749229903653,1.0997284,104510.0,104500.0,0.54358577]
["bitfinex-derivatives","BTCF0:USTF0",1749229903857,1.0997284,104510.0,104500.0,1.10142577]
["bitfinex-derivatives","BTCF0:USTF0",1749229904051,1.0997284,104510.0,104500.0,0.01471847]
["bitfinex-derivatives","BTCF0:USTF0",1749229904360,1.1633284,104510.0,104500.0,0.01471847]
["bitfinex-derivatives","BTCF0:USTF0",1749229904750,1.1633284,104510.0,104500.0,0.20593287]
["bitfinex-derivatives","BTCF0:USTF0",1749229904751,1.19674677,104510.0,104500.0,0.20593287]
["bitfinex-derivatives","BTCF0:USTF0",1749229905056,0.1455527,104510.0,104500.0,0.43188377]
["bitfinex-derivatives","BTCF0:USTF0",1749229905252,0.11213433,104510.0,104500.0,0.52748377]
["bitfinex-derivatives","BTCF0:USTF0",1749229905447,0.00295613,104510.0,104500.0,1.23869977]
["bitfinex-derivatives","BTCF0:USTF0",1749229905655,0.00014314,104520.0,104510.0,0.1911959]
["bitfinex-derivatives","BTCF0:USTF0",1749229905847,0.00014314,104520.0,104510.0,0.9294977]
["bitfinex-derivatives","BTCF0:USTF0",1749229906053,0.10225243,104520.0,104510.0,0.7033468]
["bitfinex-derivatives","BTCF0:USTF0",1749229906251,0.46305243,104520.0,104510.0,0.7033468]
["bitfinex-derivatives","BTCF0:USTF0",1749229906448,0.65423003,104520.0,104510.0,0.7033468]
["bitfinex-derivatives","BTCF0:USTF0",1749229906648,0.46305243,104520.0,104510.0,0.7033468]
["bitfinex-derivatives","BTCF0:USTF0",1749229907048,0.65423113,104520.0,104510.0,0.7033468]
["bitfinex-derivatives","BTCF0:USTF0",1749229907650,0.47005243,104520.0,104510.0,0.7033468]
["bitfinex-derivatives","BTCF0:USTF0",1749229907854,0.66123113,104520.0,104510.0,0.7491159]
["bitfinex-derivatives","BTCF0:USTF0",1749229908161,0.47005243,104520.0,104510.0,1.0508668]
["bitfinex-derivatives","BTCF0:USTF0",1749229908357,0.47205243,104520.0,104510.0,1.0508668]
["bitfinex-derivatives","BTCF0:USTF0",1749229908559,0.66323143,104520.0,104510.0,1.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1749229908756,0.47205243,104520.0,104510.0,1.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1749229909150,0.47005243,104520.0,104510.0,1.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1749229909350,0.47305243,104520.0,104510.0,1.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1749229910163,0.46605243,104520.0,104510.0,1.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1749229910464,0.47405243,104520.0,104510.0,1.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1749229910965,0.11325243,104520.0,104510.0,2.5793777]
["bitfinex-derivatives","BTCF0:USTF0",1749229911356,0.11325243,104520.0,104510.0,2.65421078]
["bitfinex-derivatives","BTCF0:USTF0",1749229911661,0.11325243,104520.0,104510.0,2.8779777]
["bitfinex-derivatives","BTCF0:USTF0",1749229911865,0.11325243,104520.0,104510.0,2.6518268]
["bitfinex-derivatives","BTCF0:USTF0",1749229912162,0.11325243,104520.0,104510.0,2.0410268]
["bitfinex-derivatives","BTCF0:USTF0",1749229912364,0.11325243,104520.0,104510.0,1.9410268]
["bitfinex-derivatives","BTCF0:USTF0",1749229913063,0.11325243,104520.0,104510.0,1.1917468]
["bitfinex-derivatives","BTCF0:USTF0",1749229913258,0.11325243,104520.0,104510.0,1.6235559]
["bitfinex-derivatives","BTCF0:USTF0",1749229913464,0.11325243,104520.0,104510.0,1.7497068]
["bitfinex-derivatives","BTCF0:USTF0",1749229913669,0.11325243,104520.0,104510.0,2.2105068]
["bitfinex-derivatives","BTCF0:USTF0",1749229914363,0.11325243,104520.0,104510.0,1.8497068]
["bitfinex-derivatives","BTCF0:USTF0",1749229914558,0.11325243,104520.0,104510.0,2.2105068]
["bitfinex-derivatives","BTCF0:USTF0",1749229914758,0.11325243,104520.0,104510.0,2.6280177]
["bitfinex-derivatives","BTCF0:USTF0",1749229914967,0.3608,104540.0,104510.0,2.1860172]
["bitfinex-derivatives","BTCF0:USTF0",1749229915172,0.38046782,104550.0,104540.0,0.1911429]
["bitfinex-derivatives","BTCF0:USTF0",1749229915355,0.38046782,104550.0,104540.0,1.0752538]
["bitfinex-derivatives","BTCF0:USTF0",1749229915561,0.48306177,104550.0,104540.0,1.1695538]
["bitfinex-derivatives","BTCF0:USTF0",1749229916063,0.67418637,104550.0,104540.0,1.0695538]
["bitfinex-derivatives","BTCF0:USTF0",1749229916767,0.67418637,104550.0,104540.0,0.2222429]
["bitfinex-derivatives","BTCF0:USTF0",1749229916969,0.67418637,104550.0,104540.0,1.0063138]
["bitfinex-derivatives","BTCF0:USTF0",1749229917161,0.67418637,104550.0,104540.0,1.0593333]
["bitfinex-derivatives","BTCF0:USTF0",1749229917765,0.67418637,104550.0,104540.0,1.0653333]
["bitfinex-derivatives","BTCF0:USTF0",1749229917969,0.67918637,104550.0,104540.0,0.2623429]
["bitfinex-derivatives","BTCF0:USTF0",1749229918169,0.67918637,104550.0,104540.0,0.8238629]
["bitfinex-derivatives","BTCF0:USTF0",1749229918364,0.68991855,104550.0,104540.0,0.8238629]
["bitfinex-derivatives","BTCF0:USTF0",1749229918873,0.68591855,104550.0,104540.0,0.8208629]
["bitfinex-derivatives","BTCF0:USTF0",1749229919070,0.68691855,104550.0,104540.0,0.8298629]
["bitfinex-derivatives","BTCF0:USTF0",1749229920162,0.68691855,104550.0,104540.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1749229920471,0.75051855,104550.0,104540.0,0.2061429]
["bitfinex-derivatives","BTCF0:USTF0",1749229920673,0.75051855,104550.0,104540.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1749229920866,0.75051855,104550.0,104540.0,0.2061429]
["bitfinex-derivatives","BTCF0:USTF0",1749229921068,0.75051855,104550.0,104540.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1749229921268,0.75051855,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229921464,0.78363757,104550.0,104540.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1749229922565,0.78363757,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229922873,0.78363757,104550.0,104540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749229923064,0.78363757,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229923371,1.03170797,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229923885,1.48478797,104550.0,104540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749229924071,1.48482586,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229924265,1.92612986,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229924465,1.92612986,104550.0,104540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749229924466,1.73482586,104550.0,104540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749229924666,1.92612986,104550.0,104540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749229925277,1.92612986,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229925470,1.89297295,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229925974,0.75051855,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229926172,0.99858895,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229926974,0.99858895,104550.0,104540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749229927277,0.99858895,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229929675,1.11644012,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229931675,0.99858895,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229932476,0.75051855,104550.0,104540.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1749229932869,1.20263855,104550.0,104540.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1749229933272,1.20263855,104550.0,104540.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1749229933582,0.75051855,104550.0,104540.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1749229933879,1.20263855,104550.0,104540.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1749229934075,0.75051855,104550.0,104540.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1749229934575,0.72001855,104550.0,104540.0,0.4544124]
["bitfinex-derivatives","BTCF0:USTF0",1749229934879,0.72001855,104550.0,104540.0,0.268242]
["bitfinex-derivatives","BTCF0:USTF0",1749229935075,0.46539395,104550.0,104540.0,0.298442]
["bitfinex-derivatives","BTCF0:USTF0",1749229935379,0.46539395,104550.0,104540.0,0.5465124]
["bitfinex-derivatives","BTCF0:USTF0",1749229936176,0.65651885,104550.0,104540.0,0.5465124]
["bitfinex-derivatives","BTCF0:USTF0",1749229936376,0.46539395,104550.0,104540.0,0.6565124]
["bitfinex-derivatives","BTCF0:USTF0",1749229937269,0.46539395,104550.0,104540.0,0.63523155]
["bitfinex-derivatives","BTCF0:USTF0",1749229937881,0.46539395,104550.0,104540.0,0.67523155]
["bitfinex-derivatives","BTCF0:USTF0",1749229938081,0.65651755,104550.0,104540.0,0.67523155]
["bitfinex-derivatives","BTCF0:USTF0",1749229938282,0.65651755,104550.0,104540.0,0.93383155]
["bitfinex-derivatives","BTCF0:USTF0",1749229939183,0.66051755,104550.0,104540.0,0.92583155]
["bitfinex-derivatives","BTCF0:USTF0",1749229939386,0.66251755,104550.0,104540.0,0.92083155]
["bitfinex-derivatives","BTCF0:USTF0",1749229940683,0.69583071,104550.0,104540.0,0.92083155]
["bitfinex-derivatives","BTCF0:USTF0",1749229940981,0.50470711,104550.0,104540.0,0.95083155]
["bitfinex-derivatives","BTCF0:USTF0",1749229941286,0.69583131,104550.0,104540.0,0.95083155]
["bitfinex-derivatives","BTCF0:USTF0",1749229941581,0.69583131,104550.0,104540.0,0.92083155]
["bitfinex-derivatives","BTCF0:USTF0",1749229941777,0.50470711,104550.0,104540.0,0.92083155]
["bitfinex-derivatives","BTCF0:USTF0",1749229942084,0.69583091,104550.0,104540.0,0.94083155]
["bitfinex-derivatives","BTCF0:USTF0",1749229942484,0.69583091,104550.0,104540.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1749229942679,0.79203091,104550.0,104540.0,0.4919419]
["bitfinex-derivatives","BTCF0:USTF0",1749229942885,0.79203091,104550.0,104540.0,0.4917419]
["bitfinex-derivatives","BTCF0:USTF0",1749229943086,0.79203091,104550.0,104540.0,0.4919419]
["bitfinex-derivatives","BTCF0:USTF0",1749229944280,0.79203091,104550.0,104540.0,0.1933419]
["bitfinex-derivatives","BTCF0:USTF0",1749229945682,0.50470711,104550.0,104540.0,0.44147522]
["bitfinex-derivatives","BTCF0:USTF0",1749229945985,0.69583221,104550.0,104540.0,0.53557522]
["bitfinex-derivatives","BTCF0:USTF0",1749229946886,0.50470711,104550.0,104540.0,0.53557522]
["bitfinex-derivatives","BTCF0:USTF0",1749229947280,0.50470711,104550.0,104540.0,0.64557522]
["bitfinex-derivatives","BTCF0:USTF0",1749229947480,0.50470711,104550.0,104540.0,0.63557522]
["bitfinex-derivatives","BTCF0:USTF0",1749229947679,0.50470711,104550.0,104540.0,0.68557522]
["bitfinex-derivatives","BTCF0:USTF0",1749229947874,0.11059395,104550.0,104540.0,1.22417522]
["bitfinex-derivatives","BTCF0:USTF0",1749229948383,0.01971857,104560.0,104550.0,0.1911252]
["bitfinex-derivatives","BTCF0:USTF0",1749229948579,0.01971857,104560.0,104550.0,1.06293852]
["bitfinex-derivatives","BTCF0:USTF0",1749229948778,0.3608,104570.0,104560.0,0.1911069]
["bitfinex-derivatives","BTCF0:USTF0",1749229948977,0.39399862,104570.0,104560.0,0.53244022]
["bitfinex-derivatives","BTCF0:USTF0",1749229949290,0.50494152,104570.0,104560.0,0.53244022]
["bitfinex-derivatives","BTCF0:USTF0",1749229949782,0.1109429,104570.0,104560.0,0.53244022]
["bitfinex-derivatives","BTCF0:USTF0",1749229950491,0.1179429,104570.0,104560.0,0.54044022]
["bitfinex-derivatives","BTCF0:USTF0",1749229950987,0.1169429,104570.0,104560.0,0.93157354]
["bitfinex-derivatives","BTCF0:USTF0",1749229951184,0.1219429,104570.0,104560.0,1.33117354]
["bitfinex-derivatives","BTCF0:USTF0",1749229951383,0.1219429,104570.0,104560.0,1.52244554]
["bitfinex-derivatives","BTCF0:USTF0",1749229951689,0.1219429,104570.0,104560.0,1.27431222]
["bitfinex-derivatives","BTCF0:USTF0",1749229952190,0.1219429,104570.0,104560.0,1.17431222]
["bitfinex-derivatives","BTCF0:USTF0",1749229952391,0.1219429,104570.0,104560.0,1.16571222]
["bitfinex-derivatives","BTCF0:USTF0",1749229952782,0.1219429,104570.0,104560.0,1.46431222]
["bitfinex-derivatives","BTCF0:USTF0",1749229953385,0.1219429,104570.0,104560.0,1.16571222]
["bitfinex-derivatives","BTCF0:USTF0",1749229953586,0.1219429,104570.0,104560.0,1.52651222]
["bitfinex-derivatives","BTCF0:USTF0",1749229953781,0.3608,104590.0,104560.0,1.92991134]
["bitfinex-derivatives","BTCF0:USTF0",1749229953983,0.58522195,104590.0,104580.0,0.43920372]
["bitfinex-derivatives","BTCF0:USTF0",1749229954290,0.58522195,104590.0,104580.0,0.45697862]
["bitfinex-derivatives","BTCF0:USTF0",1749229954291,0.68810867,104590.0,104580.0,0.45697862]
["bitfinex-derivatives","BTCF0:USTF0",1749229954484,0.49705657,104590.0,104580.0,0.55057862]
["bitfinex-derivatives","BTCF0:USTF0",1749229955290,0.49805657,104590.0,104580.0,0.55857862]
["bitfinex-derivatives","BTCF0:USTF0",1749229955685,0.49905657,104590.0,104580.0,0.56685309]
["bitfinex-derivatives","BTCF0:USTF0",1749229956386,0.49905657,104590.0,104580.0,0.57685309]
["bitfinex-derivatives","BTCF0:USTF0",1749229957191,0.49905657,104590.0,104580.0,0.65446918]
["bitfinex-derivatives","BTCF0:USTF0",1749229958390,0.49805657,104590.0,104580.0,0.78646918]
["bitfinex-derivatives","BTCF0:USTF0",1749229958782,0.49705657,104590.0,104580.0,0.77646918]
["bitfinex-derivatives","BTCF0:USTF0",1749229958984,0.13625657,104590.0,104580.0,0.77646918]
["bitfinex-derivatives","BTCF0:USTF0",1749229959185,0.393,104610.0,104600.0,0.1910339]
["bitfinex-derivatives","BTCF0:USTF0",1749229959387,0.3608,104610.0,104600.0,1.01504979]
["bitfinex-derivatives","BTCF0:USTF0",1749229959694,0.3608,104610.0,104600.0,1.08024979]
["bitfinex-derivatives","BTCF0:USTF0",1749229959695,0.65486074,104610.0,104600.0,1.08024979]
["bitfinex-derivatives","BTCF0:USTF0",1749229959991,0.46384514,104610.0,104600.0,1.32838311]
["bitfinex-derivatives","BTCF0:USTF0",1749229960191,0.46384514,104610.0,104600.0,1.38068311]
["bitfinex-derivatives","BTCF0:USTF0",1749229960388,0.04325514,104610.0,104600.0,2.16148311]
["bitfinex-derivatives","BTCF0:USTF0",1749229960694,0.05025514,104610.0,104600.0,2.35267511]
["bitfinex-derivatives","BTCF0:USTF0",1749229960889,0.05225514,104610.0,104600.0,2.35267511]
["bitfinex-derivatives","BTCF0:USTF0",1749229961087,0.02725514,104610.0,104600.0,2.35267511]
["bitfinex-derivatives","BTCF0:USTF0",1749229962187,0.00014314,104620.0,104610.0,0.1910156]
["bitfinex-derivatives","BTCF0:USTF0",1749229962383,0.00014314,104620.0,104610.0,0.78134892]
["bitfinex-derivatives","BTCF0:USTF0",1749229962589,0.11093346,104620.0,104610.0,0.78134892]
["bitfinex-derivatives","BTCF0:USTF0",1749229963294,0.11193346,104620.0,104610.0,0.79134892]
["bitfinex-derivatives","BTCF0:USTF0",1749229963684,0.11193346,104620.0,104610.0,0.79834892]
["bitfinex-derivatives","BTCF0:USTF0",1749229964292,0.11193346,104620.0,104610.0,0.89834892]
["bitfinex-derivatives","BTCF0:USTF0",1749229966390,0.11193346,104620.0,104610.0,1.25914892]
["bitfinex-derivatives","BTCF0:USTF0",1749229967192,0.11193346,104620.0,104610.0,0.89834892]
["bitfinex-derivatives","BTCF0:USTF0",1749229968596,0.11193346,104620.0,104610.0,0.6502156]
["bitfinex-derivatives","BTCF0:USTF0",1749229969093,0.66373216,104620.0,104610.0,1.0462156]
["bitfinex-derivatives","BTCF0:USTF0",1749229969296,0.72513216,104620.0,104610.0,0.7962156]
["bitfinex-derivatives","BTCF0:USTF0",1749229969503,0.72513216,104620.0,104610.0,0.7964156]
["bitfinex-derivatives","BTCF0:USTF0",1749229969701,0.36433216,104620.0,104610.0,0.7964156]
["bitfinex-derivatives","BTCF0:USTF0",1749229969893,0.72513216,104620.0,104610.0,0.7964156]
["bitfinex-derivatives","BTCF0:USTF0",1749229971499,0.75893874,104620.0,104610.0,0.7964156]
["bitfinex-derivatives","BTCF0:USTF0",1749229971694,0.72513216,104620.0,104610.0,0.7964156]
["bitfinex-derivatives","BTCF0:USTF0",1749229972199,0.72513216,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229972900,0.75893832,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229973101,0.83400083,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229973299,0.60919597,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229973501,0.6430176,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229974001,0.64301818,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229974496,0.80019467,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229974691,0.60919597,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229975597,0.64305904,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229976709,0.83405774,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229977500,0.64305904,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229977701,0.28225904,104620.0,104610.0,1.04454892]
["bitfinex-derivatives","BTCF0:USTF0",1749229977900,0.28225904,104620.0,104610.0,1.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1749229977901,0.20719653,104620.0,104610.0,1.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1749229978307,0.56799653,104620.0,104610.0,1.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1749229979908,0.75899523,104620.0,104610.0,1.07564892]
["bitfinex-derivatives","BTCF0:USTF0",1749229980214,0.56799653,104620.0,104610.0,1.29564892]
["bitfinex-derivatives","BTCF0:USTF0",1749229981015,0.53729653,104620.0,104610.0,1.29564892]
["bitfinex-derivatives","BTCF0:USTF0",1749229981213,0.53729653,104620.0,104610.0,1.30474193]
["bitfinex-derivatives","BTCF0:USTF0",1749229981912,0.14579653,104620.0,104610.0,1.53126826]
["bitfinex-derivatives","BTCF0:USTF0",1749229982122,0.14579653,104620.0,104610.0,1.56166826]
["bitfinex-derivatives","BTCF0:USTF0",1749229985619,0.14579653,104620.0,104610.0,1.86026826]
["bitfinex-derivatives","BTCF0:USTF0",1749229987107,0.14579653,104620.0,104610.0,2.22106826]
["bitfinex-derivatives","BTCF0:USTF0",1749229987910,0.41182175,104640.0,104630.0,0.1909805]
["bitfinex-derivatives","BTCF0:USTF0",1749229988218,0.37996415,104640.0,104630.0,1.27370683]
["bitfinex-derivatives","BTCF0:USTF0",1749229988416,0.37996415,104640.0,104630.0,1.59563316]
["bitfinex-derivatives","BTCF0:USTF0",1749229988417,0.10999507,104640.0,104630.0,1.59563316]
["bitfinex-derivatives","BTCF0:USTF0",1749229988616,0.10999507,104640.0,104630.0,1.95643316]
["bitfinex-derivatives","BTCF0:USTF0",1749229988818,0.38006703,104650.0,104640.0,0.1909622]
["bitfinex-derivatives","BTCF0:USTF0",1749229989014,0.38006703,104650.0,104640.0,1.44521486]
["bitfinex-derivatives","BTCF0:USTF0",1749229989213,0.48967072,104650.0,104640.0,1.44521486]
["bitfinex-derivatives","BTCF0:USTF0",1749229989419,0.48967072,104650.0,104640.0,1.57521486]
["bitfinex-derivatives","BTCF0:USTF0",1749229989718,0.12887072,104650.0,104640.0,1.57521486]
["bitfinex-derivatives","BTCF0:USTF0",1749229989921,0.10960369,104650.0,104640.0,1.34868853]
["bitfinex-derivatives","BTCF0:USTF0",1749229990122,0.10960369,104650.0,104640.0,1.36632563]
["bitfinex-derivatives","BTCF0:USTF0",1749229990326,0.11260369,104650.0,104640.0,0.80872563]
["bitfinex-derivatives","BTCF0:USTF0",1749229990518,0.11260369,104650.0,104640.0,1.36632563]
["bitfinex-derivatives","BTCF0:USTF0",1749229990714,0.11260369,104650.0,104640.0,1.59285196]
["bitfinex-derivatives","BTCF0:USTF0",1749229990916,0.11260369,104650.0,104640.0,1.36632563]
["bitfinex-derivatives","BTCF0:USTF0",1749229991324,0.11760369,104650.0,104640.0,1.36632563]
["bitfinex-derivatives","BTCF0:USTF0",1749229991511,0.11760369,104650.0,104640.0,1.89145196]
["bitfinex-derivatives","BTCF0:USTF0",1749229992124,0.11760369,104650.0,104640.0,2.25225196]
["bitfinex-derivatives","BTCF0:USTF0",1749229992515,0.67477995,104680.0,104650.0,0.190944]
["bitfinex-derivatives","BTCF0:USTF0",1749229992722,0.86513095,104680.0,104670.0,0.41743383]
["bitfinex-derivatives","BTCF0:USTF0",1749229993021,0.97131645,104680.0,104670.0,0.40501681]
["bitfinex-derivatives","BTCF0:USTF0",1749229993222,0.97131645,104680.0,104670.0,0.4384393]
["bitfinex-derivatives","BTCF0:USTF0",1749229993826,0.97131645,104680.0,104670.0,0.4534393]
["bitfinex-derivatives","BTCF0:USTF0",1749229994325,0.97131645,104680.0,104670.0,0.4584291]
["bitfinex-derivatives","BTCF0:USTF0",1749229994511,0.97131645,104680.0,104670.0,0.4744291]
["bitfinex-derivatives","BTCF0:USTF0",1749229995927,0.82814025,104680.0,104670.0,0.4744291]
["bitfinex-derivatives","BTCF0:USTF0",1749229996321,0.82814025,104680.0,104670.0,0.2268973]
["bitfinex-derivatives","BTCF0:USTF0",1749229996820,0.752789,104680.0,104670.0,0.2268973]
["bitfinex-derivatives","BTCF0:USTF0",1749229997127,0.752789,104680.0,104670.0,0.7843773]
["bitfinex-derivatives","BTCF0:USTF0",1749229997325,0.752789,104680.0,104670.0,0.7845773]
["bitfinex-derivatives","BTCF0:USTF0",1749229998431,0.752789,104680.0,104670.0,0.2270973]
["bitfinex-derivatives","BTCF0:USTF0",1749229998627,0.752789,104680.0,104670.0,0.7844973]
["bitfinex-derivatives","BTCF0:USTF0",1749229999329,0.752789,104680.0,104670.0,0.2270973]
["bitfinex-derivatives","BTCF0:USTF0",1749229999524,1.0003208,104680.0,104670.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749229999835,1.0003208,104680.0,104670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749230000027,1.03454121,104680.0,104670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749230000325,1.03454121,104680.0,104670.0,0.01878167]
["bitfinex-derivatives","BTCF0:USTF0",1749230001526,1.22560521,104680.0,104670.0,0.01878167]
["bitfinex-derivatives","BTCF0:USTF0",1749230001927,1.22560521,104680.0,104670.0,0.01858167]
["bitfinex-derivatives","BTCF0:USTF0",1749230002131,1.22560521,104680.0,104670.0,0.01878167]
["bitfinex-derivatives","BTCF0:USTF0",1749230002814,1.22560521,104680.0,104670.0,0.00278167]
["bitfinex-derivatives","BTCF0:USTF0",1749230003019,1.22560521,104680.0,104670.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1749230003422,1.22560521,104680.0,104670.0,0.2301066]
["bitfinex-derivatives","BTCF0:USTF0",1749230003616,0.78700941,104680.0,104670.0,0.2301066]
["bitfinex-derivatives","BTCF0:USTF0",1749230006227,0.53270591,104680.0,104670.0,0.4776384]
["bitfinex-derivatives","BTCF0:USTF0",1749230006431,0.53270591,104680.0,104670.0,1.0650984]
["bitfinex-derivatives","BTCF0:USTF0",1749230006633,0.53270591,104680.0,104670.0,1.0957984]
["bitfinex-derivatives","BTCF0:USTF0",1749230006828,0.72359431,104680.0,104670.0,1.0957984]
["bitfinex-derivatives","BTCF0:USTF0",1749230007130,0.53270591,104680.0,104670.0,1.0957984]
["bitfinex-derivatives","BTCF0:USTF0",1749230007332,0.72359431,104680.0,104670.0,1.17327065]
["bitfinex-derivatives","BTCF0:USTF0",1749230007633,0.53270591,104680.0,104670.0,1.17327065]
["bitfinex-derivatives","BTCF0:USTF0",1749230008223,0.50120591,104680.0,104670.0,1.17327065]
["bitfinex-derivatives","BTCF0:USTF0",1749230009427,0.69209431,104680.0,104670.0,0.72391065]
["bitfinex-derivatives","BTCF0:USTF0",1749230009636,0.69209431,104680.0,104670.0,1.17323065]
["bitfinex-derivatives","BTCF0:USTF0",1749230010022,0.69209431,104680.0,104670.0,0.92569885]
["bitfinex-derivatives","BTCF0:USTF0",1749230010228,0.69209431,104680.0,104670.0,1.17323065]
["bitfinex-derivatives","BTCF0:USTF0",1749230011422,0.50120591,104680.0,104670.0,1.17323065]
["bitfinex-derivatives","BTCF0:USTF0",1749230011826,0.69209431,104680.0,104670.0,1.17323065]
["bitfinex-derivatives","BTCF0:USTF0",1749230012133,0.69209431,104680.0,104670.0,0.36837885]
["bitfinex-derivatives","BTCF0:USTF0",1749230012333,0.69209431,104680.0,104670.0,1.17315065]
["bitfinex-derivatives","BTCF0:USTF0",1749230013526,0.69209431,104680.0,104670.0,0.36837885]
["bitfinex-derivatives","BTCF0:USTF0",1749230013731,0.69209431,104680.0,104670.0,0.89487885]
["bitfinex-derivatives","BTCF0:USTF0",1749230013936,0.72429431,104680.0,104670.0,1.14221065]
["bitfinex-derivatives","BTCF0:USTF0",1749230014134,0.72429431,104680.0,104670.0,1.14241065]
["bitfinex-derivatives","BTCF0:USTF0",1749230014734,0.72429431,104680.0,104670.0,1.17441065]
["bitfinex-derivatives","BTCF0:USTF0",1749230015128,0.72429431,104680.0,104670.0,0.92687885]
["bitfinex-derivatives","BTCF0:USTF0",1749230015334,0.72429431,104680.0,104670.0,1.15315968]
["bitfinex-derivatives","BTCF0:USTF0",1749230015737,0.72429431,104680.0,104670.0,0.59595968]
["bitfinex-derivatives","BTCF0:USTF0",1749230015932,0.72429431,104680.0,104670.0,1.15311968]
["bitfinex-derivatives","BTCF0:USTF0",1749230019141,0.50120591,104680.0,104670.0,1.15311968]
["bitfinex-derivatives","BTCF0:USTF0",1749230019340,0.69209511,104680.0,104670.0,1.15311968]
["bitfinex-derivatives","BTCF0:USTF0",1749230020545,0.69209511,104680.0,104670.0,0.59595968]
["bitfinex-derivatives","BTCF0:USTF0",1749230020736,0.69209511,104680.0,104670.0,1.15307968]
["bitfinex-derivatives","BTCF0:USTF0",1749230020937,0.72509511,104680.0,104670.0,1.15307968]
["bitfinex-derivatives","BTCF0:USTF0",1749230021642,0.72509511,104680.0,104670.0,0.59595968]
["bitfinex-derivatives","BTCF0:USTF0",1749230021844,0.72509511,104680.0,104670.0,1.15287968]
["bitfinex-derivatives","BTCF0:USTF0",1749230022042,0.72509511,104680.0,104670.0,1.15307968]
["bitfinex-derivatives","BTCF0:USTF0",1749230023042,0.72509511,104680.0,104670.0,0.59595968]
["bitfinex-derivatives","BTCF0:USTF0",1749230023343,0.72509511,104680.0,104670.0,0.64177968]
["bitfinex-derivatives","BTCF0:USTF0",1749230023544,0.75519511,104680.0,104670.0,1.09097968]
["bitfinex-derivatives","BTCF0:USTF0",1749230023733,0.98147594,104680.0,104670.0,0.30757885]
["bitfinex-derivatives","BTCF0:USTF0",1749230023933,0.98147594,104680.0,104670.0,0.41529885]
["bitfinex-derivatives","BTCF0:USTF0",1749230024143,0.75519511,104680.0,104670.0,0.41549885]
["bitfinex-derivatives","BTCF0:USTF0",1749230024737,0.75519511,104680.0,104670.0,0.30757885]
["bitfinex-derivatives","BTCF0:USTF0",1749230025241,0.98147594,104680.0,104670.0,0.2301075]
["bitfinex-derivatives","BTCF0:USTF0",1749230025647,0.98147594,104680.0,104670.0,0.2299075]
["bitfinex-derivatives","BTCF0:USTF0",1749230026246,0.98147594,104680.0,104670.0,0.2301075]
["bitfinex-derivatives","BTCF0:USTF0",1749230026448,0.98147594,104680.0,104670.0,0.2299075]
["bitfinex-derivatives","BTCF0:USTF0",1749230026838,0.98147594,104680.0,104670.0,0.2301075]
["bitfinex-derivatives","BTCF0:USTF0",1749230027843,0.75469425,104680.0,104670.0,0.2301075]
["bitfinex-derivatives","BTCF0:USTF0",1749230028043,0.75469425,104680.0,104670.0,0.45638833]
["bitfinex-derivatives","BTCF0:USTF0",1749230028241,0.72459425,104680.0,104670.0,0.48788833]
["bitfinex-derivatives","BTCF0:USTF0",1749230028442,0.69159435,104680.0,104670.0,0.48788833]
["bitfinex-derivatives","BTCF0:USTF0",1749230028638,0.69159435,104680.0,104670.0,0.96944833]
["bitfinex-derivatives","BTCF0:USTF0",1749230028945,0.72389435,104680.0,104670.0,0.2616075]
["bitfinex-derivatives","BTCF0:USTF0",1749230029148,0.75699435,104680.0,104670.0,0.2301075]
["bitfinex-derivatives","BTCF0:USTF0",1749230029940,0.98327518,104680.0,104670.0,0.2299075]
["bitfinex-derivatives","BTCF0:USTF0",1749230030139,0.98327518,104680.0,104670.0,0.2301075]
["bitfinex-derivatives","BTCF0:USTF0",1749230030348,0.98327518,104680.0,104670.0,0.2299075]
["bitfinex-derivatives","BTCF0:USTF0",1749230030741,0.98327518,104680.0,104670.0,0.2301075]
["bitfinex-derivatives","BTCF0:USTF0",1749230033654,0.98327518,104680.0,104670.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1749230033842,0.1909076,104670.0,104660.0,0.19606891]
["bitfinex-derivatives","BTCF0:USTF0",1749230034038,0.87790884,104670.0,104660.0,0.19606891]
["bitfinex-derivatives","BTCF0:USTF0",1749230034239,1.01326759,104670.0,104660.0,0.19606891]
["bitfinex-derivatives","BTCF0:USTF0",1749230034447,1.01326759,104670.0,104660.0,0.19106904]
["bitfinex-derivatives","BTCF0:USTF0",1749230034637,1.01326759,104670.0,104660.0,0.19126904]
["bitfinex-derivatives","BTCF0:USTF0",1749230035041,1.01326759,104670.0,104660.0,0.19926904]
["bitfinex-derivatives","BTCF0:USTF0",1749230035451,0.78698676,104670.0,104660.0,0.19926904]
["bitfinex-derivatives","BTCF0:USTF0",1749230035650,1.01326759,104670.0,104660.0,0.19926904]
["bitfinex-derivatives","BTCF0:USTF0",1749230035854,1.01326759,104670.0,104660.0,0.2051168]
["bitfinex-derivatives","BTCF0:USTF0",1749230036544,1.37706759,104670.0,104660.0,0.2051168]
["bitfinex-derivatives","BTCF0:USTF0",1749230038948,1.45426574,104670.0,104660.0,0.0141909]
["bitfinex-derivatives","BTCF0:USTF0",1749230039143,1.87163457,104670.0,104660.0,0.00834314]
["bitfinex-derivatives","BTCF0:USTF0",1749230039350,1.87163457,104670.0,104660.0,0.00814314]
["bitfinex-derivatives","BTCF0:USTF0",1749230039554,0.1909441,104650.0,104640.0,0.9250849]
["bitfinex-derivatives","BTCF0:USTF0",1749230039759,0.94676451,104650.0,104640.0,1.0250849]
["bitfinex-derivatives","BTCF0:USTF0",1749230040051,1.1460757,104650.0,104640.0,0.5759249]
["bitfinex-derivatives","BTCF0:USTF0",1749230040253,1.1460757,104650.0,104640.0,0.47365896]
["bitfinex-derivatives","BTCF0:USTF0",1749230040446,1.16551705,104650.0,104640.0,0.68230269]
["bitfinex-derivatives","BTCF0:USTF0",1749230040648,1.13361705,104650.0,104640.0,0.68250269]
["bitfinex-derivatives","BTCF0:USTF0",1749230041146,1.16161705,104650.0,104640.0,0.68450269]
["bitfinex-derivatives","BTCF0:USTF0",1749230042552,0.97067295,104650.0,104640.0,0.68450269]
["bitfinex-derivatives","BTCF0:USTF0",1749230042752,1.09911795,104650.0,104640.0,0.68450269]
["bitfinex-derivatives","BTCF0:USTF0",1749230043048,1.09911795,104650.0,104640.0,1.13366269]
["bitfinex-derivatives","BTCF0:USTF0",1749230043554,1.12991795,104650.0,104640.0,1.13366269]
["bitfinex-derivatives","BTCF0:USTF0",1749230043755,1.12991795,104650.0,104640.0,0.90738186]
["bitfinex-derivatives","BTCF0:USTF0",1749230043949,1.12991795,104650.0,104640.0,0.42562186]
["bitfinex-derivatives","BTCF0:USTF0",1749230044252,1.16071795,104650.0,104640.0,0.87482186]
["bitfinex-derivatives","BTCF0:USTF0",1749230044453,1.16071795,104650.0,104640.0,0.87462186]
["bitfinex-derivatives","BTCF0:USTF0",1749230044753,1.16071795,104650.0,104640.0,0.87482186]
["bitfinex-derivatives","BTCF0:USTF0",1749230045152,1.16071795,104650.0,104640.0,1.10110269]
["bitfinex-derivatives","BTCF0:USTF0",1749230045349,1.16071795,104650.0,104640.0,0.68190269]
["bitfinex-derivatives","BTCF0:USTF0",1749230045650,1.09911555,104650.0,104640.0,1.13110269]
["bitfinex-derivatives","BTCF0:USTF0",1749230045852,0.54737295,104650.0,104640.0,0.90818352]
["bitfinex-derivatives","BTCF0:USTF0",1749230046047,0.54737295,104650.0,104640.0,1.23898269]
["bitfinex-derivatives","BTCF0:USTF0",1749230046242,0.73831555,104650.0,104640.0,0.68190269]
["bitfinex-derivatives","BTCF0:USTF0",1749230046444,1.09911555,104650.0,104640.0,0.68190269]
["bitfinex-derivatives","BTCF0:USTF0",1749230046653,1.09911555,104650.0,104640.0,1.23898269]
["bitfinex-derivatives","BTCF0:USTF0",1749230046950,1.09911555,104650.0,104640.0,0.68170269]
["bitfinex-derivatives","BTCF0:USTF0",1749230047152,1.09911555,104650.0,104640.0,1.23898269]
["bitfinex-derivatives","BTCF0:USTF0",1749230047849,1.09911555,104650.0,104640.0,0.68190269]
["bitfinex-derivatives","BTCF0:USTF0",1749230048055,1.09911555,104650.0,104640.0,1.23898269]
["bitfinex-derivatives","BTCF0:USTF0",1749230049555,0.90817295,104650.0,104640.0,1.23898269]
["bitfinex-derivatives","BTCF0:USTF0",1749230051155,0.54737295,104650.0,104640.0,1.23898269]
["bitfinex-derivatives","BTCF0:USTF0",1749230051950,0.54737295,104650.0,104640.0,1.63526352]
["bitfinex-derivatives","BTCF0:USTF0",1749230052258,0.54737295,104650.0,104640.0,1.63522352]
["bitfinex-derivatives","BTCF0:USTF0",1749230053355,0.51315254,104650.0,104640.0,1.46847908]
["bitfinex-derivatives","BTCF0:USTF0",1749230053759,0.70409544,104650.0,104640.0,1.46847908]
["bitfinex-derivatives","BTCF0:USTF0",1749230054553,0.70409544,104650.0,104640.0,1.40894269]
["bitfinex-derivatives","BTCF0:USTF0",1749230055058,0.70409544,104650.0,104640.0,0.85190269]
["bitfinex-derivatives","BTCF0:USTF0",1749230055256,0.70409544,104650.0,104640.0,1.40894269]
["bitfinex-derivatives","BTCF0:USTF0",1749230056353,0.51315254,104650.0,104640.0,1.40894269]
["bitfinex-derivatives","BTCF0:USTF0",1749230056556,0.51315254,104650.0,104640.0,1.63522352]
["bitfinex-derivatives","BTCF0:USTF0",1749230056754,0.13291119,104650.0,104640.0,0.91143908]
["bitfinex-derivatives","BTCF0:USTF0",1749230057058,0.13291119,104650.0,104640.0,1.13502479]
["bitfinex-derivatives","BTCF0:USTF0",1749230057354,0.49371119,104650.0,104640.0,0.92843324]
["bitfinex-derivatives","BTCF0:USTF0",1749230057547,0.49371119,104650.0,104640.0,1.48567324]
["bitfinex-derivatives","BTCF0:USTF0",1749230058361,0.68465439,104650.0,104640.0,1.48567324]
["bitfinex-derivatives","BTCF0:USTF0",1749230058559,0.49371119,104650.0,104640.0,1.48567324]
["bitfinex-derivatives","BTCF0:USTF0",1749230058763,0.68465409,104650.0,104640.0,1.48567324]
["bitfinex-derivatives","BTCF0:USTF0",1749230059260,0.68465409,104650.0,104640.0,0.92863324]
["bitfinex-derivatives","BTCF0:USTF0",1749230059458,0.49371119,104650.0,104640.0,0.92863324]
["bitfinex-derivatives","BTCF0:USTF0",1749230059759,0.49371119,104650.0,104640.0,1.48567324]
["bitfinex-derivatives","BTCF0:USTF0",1749230060358,0.49371119,104650.0,104640.0,1.25939241]
["bitfinex-derivatives","BTCF0:USTF0",1749230060556,0.49371119,104650.0,104640.0,1.48567324]
["bitfinex-derivatives","BTCF0:USTF0",1749230060956,0.49371119,104650.0,104640.0,0.92863324]
["bitfinex-derivatives","BTCF0:USTF0",1749230061157,0.49371119,104650.0,104640.0,1.48567324]
["bitfinex-derivatives","BTCF0:USTF0",1749230061856,0.49371119,104650.0,104640.0,1.57473978]
["bitfinex-derivatives","BTCF0:USTF0",1749230062564,0.68465439,104650.0,104640.0,1.01769978]
["bitfinex-derivatives","BTCF0:USTF0",1749230062860,0.68465439,104650.0,104640.0,1.48563324]
["bitfinex-derivatives","BTCF0:USTF0",1749230063063,0.9303981,104650.0,104640.0,0.27789406]
["bitfinex-derivatives","BTCF0:USTF0",1749230063257,0.9946981,104650.0,104640.0,0.24885546]
["bitfinex-derivatives","BTCF0:USTF0",1749230063460,0.9946981,104650.0,104640.0,0.24865546]
["bitfinex-derivatives","BTCF0:USTF0",1749230063461,0.76841727,104650.0,104640.0,0.24865546]
["bitfinex-derivatives","BTCF0:USTF0",1749230063764,0.76841727,104650.0,104640.0,0.24885546]
["bitfinex-derivatives","BTCF0:USTF0",1749230064959,0.9946981,104650.0,104640.0,0.24885546]
["bitfinex-derivatives","BTCF0:USTF0",1749230065264,0.76841727,104650.0,104640.0,0.19885546]
["bitfinex-derivatives","BTCF0:USTF0",1749230065464,0.76841727,104650.0,104640.0,0.19865546]
["bitfinex-derivatives","BTCF0:USTF0",1749230065767,0.76841727,104650.0,104640.0,0.19885546]
["bitfinex-derivatives","BTCF0:USTF0",1749230068567,0.9946981,104650.0,104640.0,0.19885546]
["bitfinex-derivatives","BTCF0:USTF0",1749230069271,1.4438181,104650.0,104640.0,0.00789406]
["bitfinex-derivatives","BTCF0:USTF0",1749230070168,1.42435522,104650.0,104640.0,0.00789406]
["bitfinex-derivatives","BTCF0:USTF0",1749230071270,0.1909613,104640.0,104630.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230071574,0.84094213,104640.0,104630.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230071764,0.97434699,104640.0,104630.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230072465,0.98634699,104640.0,104630.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749230072667,0.77306616,104640.0,104630.0,0.19332274]
["bitfinex-derivatives","BTCF0:USTF0",1749230072873,0.77306616,104640.0,104630.0,0.19312274]
["bitfinex-derivatives","BTCF0:USTF0",1749230073276,0.99934699,104640.0,104630.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749230073471,0.99934699,104640.0,104630.0,0.19332274]
["bitfinex-derivatives","BTCF0:USTF0",1749230073971,0.99934699,104640.0,104630.0,0.19908695]
["bitfinex-derivatives","BTCF0:USTF0",1749230074170,1.44850699,104640.0,104630.0,0.19908695]
["bitfinex-derivatives","BTCF0:USTF0",1749230074767,1.44850699,104640.0,104630.0,0.00810735]
["bitfinex-derivatives","BTCF0:USTF0",1749230075163,1.44850699,104640.0,104630.0,0.19908695]
["bitfinex-derivatives","BTCF0:USTF0",1749230076773,1.44850699,104640.0,104630.0,0.00810735]
["bitfinex-derivatives","BTCF0:USTF0",1749230077071,1.44850699,104640.0,104630.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749230077474,1.44850699,104640.0,104630.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749230077874,1.44850699,104640.0,104630.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749230078267,1.44850699,104640.0,104630.0,0.19332274]
["bitfinex-derivatives","BTCF0:USTF0",1749230078670,0.99934699,104640.0,104630.0,0.19332274]
["bitfinex-derivatives","BTCF0:USTF0",1749230078870,1.44846699,104640.0,104630.0,0.19332274]
["bitfinex-derivatives","BTCF0:USTF0",1749230079376,0.99934699,104640.0,104630.0,0.19332244]
["bitfinex-derivatives","BTCF0:USTF0",1749230079565,1.44846699,104640.0,104630.0,0.19332244]
["bitfinex-derivatives","BTCF0:USTF0",1749230079762,1.22222616,104640.0,104630.0,0.41960327]
["bitfinex-derivatives","BTCF0:USTF0",1749230080171,1.22222616,104640.0,104630.0,0.19332244]
["bitfinex-derivatives","BTCF0:USTF0",1749230081475,1.22222616,104640.0,104630.0,0.19917367]
["bitfinex-derivatives","BTCF0:USTF0",1749230081875,0.77306616,104640.0,104630.0,0.19917367]
["bitfinex-derivatives","BTCF0:USTF0",1749230082176,0.74046616,104640.0,104630.0,0.4254545]
["bitfinex-derivatives","BTCF0:USTF0",1749230082367,0.74046616,104640.0,104630.0,0.4561545]
["bitfinex-derivatives","BTCF0:USTF0",1749230084768,0.74046616,104640.0,104630.0,0.4894545]
["bitfinex-derivatives","BTCF0:USTF0",1749230087573,0.74046616,104640.0,104630.0,0.26317367]
["bitfinex-derivatives","BTCF0:USTF0",1749230087974,0.74046616,104640.0,104630.0,0.22987367]
["bitfinex-derivatives","BTCF0:USTF0",1749230088176,0.77226616,104640.0,104630.0,0.22987367]
["bitfinex-derivatives","BTCF0:USTF0",1749230089077,0.99854699,104640.0,104630.0,0.00819437]
["bitfinex-derivatives","BTCF0:USTF0",1749230089286,0.99854699,104640.0,104630.0,0.19917647]
["bitfinex-derivatives","BTCF0:USTF0",1749230089480,0.99854699,104640.0,104630.0,0.19897647]
["bitfinex-derivatives","BTCF0:USTF0",1749230089684,0.99854699,104640.0,104630.0,0.19917647]
["bitfinex-derivatives","BTCF0:USTF0",1749230090482,0.99854699,104640.0,104630.0,0.19917397]
["bitfinex-derivatives","BTCF0:USTF0",1749230091578,0.99854699,104640.0,104630.0,0.00819437]
["bitfinex-derivatives","BTCF0:USTF0",1749230094376,0.99854699,104640.0,104630.0,0.00799437]
["bitfinex-derivatives","BTCF0:USTF0",1749230094577,0.99854699,104640.0,104630.0,0.00819437]
["bitfinex-derivatives","BTCF0:USTF0",1749230094975,1.95797578,104640.0,104600.0,0.10729309]
["bitfinex-derivatives","BTCF0:USTF0",1749230095174,0.77809663,104610.0,104600.0,0.4849225]
["bitfinex-derivatives","BTCF0:USTF0",1749230095385,0.77809663,104610.0,104600.0,0.5170225]
["bitfinex-derivatives","BTCF0:USTF0",1749230095386,0.5518158,104610.0,104600.0,0.5170225]
["bitfinex-derivatives","BTCF0:USTF0",1749230095586,0.65587013,104610.0,104600.0,0.5172225]
["bitfinex-derivatives","BTCF0:USTF0",1749230096187,0.67187013,104610.0,104600.0,0.5192225]
["bitfinex-derivatives","BTCF0:USTF0",1749230096586,0.89815096,104610.0,104600.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1749230096889,0.93205096,104610.0,104600.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1749230097078,0.93205096,104610.0,104600.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1749230097383,0.0477671,104590.0,104580.0,0.00650464]
["bitfinex-derivatives","BTCF0:USTF0",1749230097591,1.18670023,104590.0,104580.0,0.5628706]
["bitfinex-derivatives","BTCF0:USTF0",1749230097790,1.29237948,104590.0,104580.0,0.5628706]
["bitfinex-derivatives","BTCF0:USTF0",1749230098094,1.29237948,104590.0,104580.0,0.5951706]
["bitfinex-derivatives","BTCF0:USTF0",1749230098586,1.36816561,104590.0,104580.0,0.5951706]
["bitfinex-derivatives","BTCF0:USTF0",1749230098887,1.15188478,104590.0,104580.0,0.5951706]
["bitfinex-derivatives","BTCF0:USTF0",1749230099389,1.15188478,104590.0,104580.0,0.82145143]
["bitfinex-derivatives","BTCF0:USTF0",1749230100199,1.38816561,104590.0,104580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749230100401,1.38816561,104590.0,104570.0,0.34687864]
["bitfinex-derivatives","BTCF0:USTF0",1749230100402,0.1910711,104580.0,104570.0,0.45955094]
["bitfinex-derivatives","BTCF0:USTF0",1749230100599,0.5518711,104580.0,104570.0,0.71167094]
["bitfinex-derivatives","BTCF0:USTF0",1749230100801,0.65483011,104580.0,104570.0,0.53292314]
["bitfinex-derivatives","BTCF0:USTF0",1749230101001,0.65483011,104580.0,104570.0,0.61613244]
["bitfinex-derivatives","BTCF0:USTF0",1749230101298,0.96485799,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230101499,1.04825799,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230101703,1.05425799,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230102395,1.00925799,104580.0,104570.0,0.19143244]
["bitfinex-derivatives","BTCF0:USTF0",1749230102590,0.78297716,104580.0,104570.0,0.19143244]
["bitfinex-derivatives","BTCF0:USTF0",1749230102900,0.13330606,104580.0,104570.0,0.47972215]
["bitfinex-derivatives","BTCF0:USTF0",1749230103100,0.49410606,104580.0,104570.0,0.70062215]
["bitfinex-derivatives","BTCF0:USTF0",1749230103301,0.49410606,104580.0,104570.0,1.25758215]
["bitfinex-derivatives","BTCF0:USTF0",1749230103503,0.49410606,104580.0,104570.0,1.05758215]
["bitfinex-derivatives","BTCF0:USTF0",1749230104300,0.49410606,104580.0,104570.0,1.15758215]
["bitfinex-derivatives","BTCF0:USTF0",1749230104606,0.49410606,104580.0,104570.0,1.16421373]
["bitfinex-derivatives","BTCF0:USTF0",1749230105005,0.49410606,104580.0,104570.0,1.34421373]
["bitfinex-derivatives","BTCF0:USTF0",1749230106499,0.13330606,104580.0,104570.0,1.34421373]
["bitfinex-derivatives","BTCF0:USTF0",1749230106699,0.13330606,104580.0,104570.0,1.93129456]
["bitfinex-derivatives","BTCF0:USTF0",1749230106903,0.68517726,104580.0,104570.0,0.4952729]
["bitfinex-derivatives","BTCF0:USTF0",1749230107103,0.68517726,104580.0,104570.0,0.82125373]
["bitfinex-derivatives","BTCF0:USTF0",1749230107308,0.68517726,104580.0,104570.0,0.82105373]
["bitfinex-derivatives","BTCF0:USTF0",1749230107604,0.13330606,104580.0,104570.0,1.09797373]
["bitfinex-derivatives","BTCF0:USTF0",1749230107807,0.11395901,104580.0,104570.0,1.66877373]
["bitfinex-derivatives","BTCF0:USTF0",1749230108208,0.11395901,104580.0,104570.0,1.66897373]
["bitfinex-derivatives","BTCF0:USTF0",1749230110799,0.11395901,104580.0,104570.0,1.89525456]
["bitfinex-derivatives","BTCF0:USTF0",1749230111003,0.11395901,104580.0,104570.0,1.95479095]
["bitfinex-derivatives","BTCF0:USTF0",1749230112605,0.11395901,104580.0,104570.0,1.72851012]
["bitfinex-derivatives","BTCF0:USTF0",1749230112808,0.11395901,104580.0,104570.0,1.7412929]
["bitfinex-derivatives","BTCF0:USTF0",1749230113013,0.11395901,104580.0,104570.0,1.96757373]
["bitfinex-derivatives","BTCF0:USTF0",1749230113407,0.11395901,104580.0,104570.0,1.96737373]
["bitfinex-derivatives","BTCF0:USTF0",1749230113712,0.11395901,104580.0,104570.0,1.96757373]
["bitfinex-derivatives","BTCF0:USTF0",1749230113913,0.11395901,104580.0,104570.0,2.02711012]
["bitfinex-derivatives","BTCF0:USTF0",1749230114509,0.11395901,104580.0,104570.0,2.25339095]
["bitfinex-derivatives","BTCF0:USTF0",1749230114812,0.05972959,104580.0,104570.0,2.35339095]
["bitfinex-derivatives","BTCF0:USTF0",1749230115405,0.05972959,104580.0,104570.0,2.44245749]
["bitfinex-derivatives","BTCF0:USTF0",1749230116414,0.00014314,104590.0,104580.0,0.1910712]
["bitfinex-derivatives","BTCF0:USTF0",1749230116615,0.00014314,104590.0,104580.0,1.57343286]
["bitfinex-derivatives","BTCF0:USTF0",1749230116815,0.10029401,104590.0,104580.0,1.63296925]
["bitfinex-derivatives","BTCF0:USTF0",1749230117715,0.11029401,104590.0,104580.0,1.63296925]
["bitfinex-derivatives","BTCF0:USTF0",1749230118110,0.11029401,104590.0,104580.0,1.82420125]
["bitfinex-derivatives","BTCF0:USTF0",1749230119111,0.11029401,104590.0,104580.0,1.82520125]
["bitfinex-derivatives","BTCF0:USTF0",1749230119317,0.11829401,104590.0,104580.0,2.01426779]
["bitfinex-derivatives","BTCF0:USTF0",1749230120108,0.09359321,104590.0,104580.0,2.01426779]
["bitfinex-derivatives","BTCF0:USTF0",1749230122218,0.09359321,104590.0,104580.0,1.9547314]
["bitfinex-derivatives","BTCF0:USTF0",1749230122816,0.3585154,104610.0,104600.0,0.1910346]
["bitfinex-derivatives","BTCF0:USTF0",1749230123119,0.6591445,104610.0,104600.0,0.97411543]
["bitfinex-derivatives","BTCF0:USTF0",1749230123419,0.6943445,104610.0,104600.0,1.00741543]
["bitfinex-derivatives","BTCF0:USTF0",1749230124114,0.7053445,104610.0,104600.0,1.00841543]
["bitfinex-derivatives","BTCF0:USTF0",1749230124320,0.7053445,104610.0,104600.0,1.04401543]
["bitfinex-derivatives","BTCF0:USTF0",1749230124817,0.7053445,104610.0,104600.0,1.19401543]
["bitfinex-derivatives","BTCF0:USTF0",1749230125012,0.7053445,104610.0,104600.0,0.74497543]
["bitfinex-derivatives","BTCF0:USTF0",1749230125214,0.7053445,104610.0,104600.0,0.9676946]
["bitfinex-derivatives","BTCF0:USTF0",1749230125518,0.7053445,104610.0,104600.0,1.19397543]
["bitfinex-derivatives","BTCF0:USTF0",1749230125715,0.7405445,104610.0,104600.0,1.19397543]
["bitfinex-derivatives","BTCF0:USTF0",1749230126022,0.7495445,104610.0,104600.0,1.19497543]
["bitfinex-derivatives","BTCF0:USTF0",1749230126324,0.7495445,104610.0,104600.0,0.7497546]
["bitfinex-derivatives","BTCF0:USTF0",1749230126516,0.7495445,104610.0,104600.0,0.97623543]
["bitfinex-derivatives","BTCF0:USTF0",1749230128218,0.7495445,104610.0,104600.0,0.41951543]
["bitfinex-derivatives","BTCF0:USTF0",1749230128415,0.7495445,104610.0,104600.0,0.1932346]
["bitfinex-derivatives","BTCF0:USTF0",1749230128610,0.7495445,104610.0,104600.0,0.41951543]
["bitfinex-derivatives","BTCF0:USTF0",1749230128816,0.7495445,104610.0,104600.0,0.41931543]
["bitfinex-derivatives","BTCF0:USTF0",1749230129214,0.7495445,104610.0,104600.0,0.41951543]
["bitfinex-derivatives","BTCF0:USTF0",1749230130218,0.7495445,104610.0,104600.0,0.1932346]
["bitfinex-derivatives","BTCF0:USTF0",1749230130418,0.7495445,104610.0,104600.0,0.41951543]
["bitfinex-derivatives","BTCF0:USTF0",1749230131919,0.5585281,104610.0,104600.0,0.41951543]
["bitfinex-derivatives","BTCF0:USTF0",1749230132119,0.7143445,104610.0,104600.0,0.6421546]
["bitfinex-derivatives","BTCF0:USTF0",1749230132422,0.7477445,104610.0,104600.0,0.97619543]
["bitfinex-derivatives","BTCF0:USTF0",1749230132620,0.7477445,104610.0,104600.0,0.1932346]
["bitfinex-derivatives","BTCF0:USTF0",1749230132826,0.7477445,104610.0,104600.0,0.1930346]
["bitfinex-derivatives","BTCF0:USTF0",1749230133018,0.7477445,104610.0,104600.0,0.1932346]
["bitfinex-derivatives","BTCF0:USTF0",1749230135524,0.7477445,104610.0,104600.0,0.41951543]
["bitfinex-derivatives","BTCF0:USTF0",1749230137424,0.7477445,104610.0,104600.0,0.1932346]
["bitfinex-derivatives","BTCF0:USTF0",1749230138221,0.7477445,104610.0,104600.0,0.47901699]
["bitfinex-derivatives","BTCF0:USTF0",1749230138817,0.5567281,104610.0,104600.0,0.47901699]
["bitfinex-derivatives","BTCF0:USTF0",1749230139021,0.7143438,104610.0,104600.0,0.51421699]
["bitfinex-derivatives","BTCF0:USTF0",1749230140923,0.5233281,104610.0,104600.0,0.54961699]
["bitfinex-derivatives","BTCF0:USTF0",1749230142425,0.4881281,104610.0,104600.0,0.67868353]
["bitfinex-derivatives","BTCF0:USTF0",1749230142726,0.1296127,104610.0,104600.0,1.14998197]
["bitfinex-derivatives","BTCF0:USTF0",1749230143121,0.1296127,104610.0,104600.0,1.06091543]
["bitfinex-derivatives","BTCF0:USTF0",1749230143525,0.1296127,104610.0,104600.0,1.17959545]
["bitfinex-derivatives","BTCF0:USTF0",1749230143828,0.1296127,104610.0,104600.0,1.06091543]
["bitfinex-derivatives","BTCF0:USTF0",1749230144632,0.1296127,104610.0,104600.0,1.15036992]
["bitfinex-derivatives","BTCF0:USTF0",1749230146232,0.1296127,104610.0,104600.0,1.37665075]
["bitfinex-derivatives","BTCF0:USTF0",1749230146431,0.1296127,104610.0,104600.0,1.15036992]
["bitfinex-derivatives","BTCF0:USTF0",1749230148232,0.1296127,104610.0,104600.0,1.44896992]
["bitfinex-derivatives","BTCF0:USTF0",1749230153933,0.1296127,104610.0,104600.0,1.37665075]
["bitfinex-derivatives","BTCF0:USTF0",1749230154537,0.1296127,104610.0,104600.0,1.28719626]
["bitfinex-derivatives","BTCF0:USTF0",1749230154939,0.1226127,104610.0,104600.0,1.84347626]
["bitfinex-derivatives","BTCF0:USTF0",1749230156733,0.1226127,104610.0,104600.0,1.96215628]
["bitfinex-derivatives","BTCF0:USTF0",1749230157231,0.1226127,104610.0,104600.0,1.84343626]
["bitfinex-derivatives","BTCF0:USTF0",1749230160145,0.1226127,104610.0,104600.0,1.96211628]
["bitfinex-derivatives","BTCF0:USTF0",1749230160643,0.1226127,104610.0,104600.0,1.17959545]
["bitfinex-derivatives","BTCF0:USTF0",1749230160844,0.1226127,104610.0,104600.0,1.17939545]
["bitfinex-derivatives","BTCF0:USTF0",1749230161044,0.1226127,104610.0,104600.0,1.34548564]
["bitfinex-derivatives","BTCF0:USTF0",1749230161238,0.1226127,104610.0,104600.0,1.34568564]
["bitfinex-derivatives","BTCF0:USTF0",1749230163635,0.1226127,104610.0,104600.0,1.70648564]
["bitfinex-derivatives","BTCF0:USTF0",1749230164032,0.07472371,104610.0,104600.0,1.61711543]
["bitfinex-derivatives","BTCF0:USTF0",1749230164237,0.07472371,104610.0,104600.0,1.94339626]
["bitfinex-derivatives","BTCF0:USTF0",1749230165150,0.07472371,104610.0,104600.0,1.4908346]
["bitfinex-derivatives","BTCF0:USTF0",1749230165344,0.07472371,104610.0,104600.0,2.03458826]
["bitfinex-derivatives","BTCF0:USTF0",1749230165538,0.07472371,104610.0,104600.0,2.13458826]
["bitfinex-derivatives","BTCF0:USTF0",1749230165737,0.02556307,104610.0,104600.0,2.13458826]
["bitfinex-derivatives","BTCF0:USTF0",1749230166241,0.05789014,104630.0,104620.0,0.1910016]
["bitfinex-derivatives","BTCF0:USTF0",1749230166434,0.680856,104640.0,104630.0,0.1909833]
["bitfinex-derivatives","BTCF0:USTF0",1749230166640,0.7586002,104640.0,104630.0,0.41726413]
["bitfinex-derivatives","BTCF0:USTF0",1749230166841,0.89893363,104640.0,104630.0,0.41726413]
["bitfinex-derivatives","BTCF0:USTF0",1749230167147,0.72569853,104640.0,104630.0,0.47686891]
["bitfinex-derivatives","BTCF0:USTF0",1749230167348,0.72569853,104640.0,104630.0,0.54906891]
["bitfinex-derivatives","BTCF0:USTF0",1749230167546,0.72769853,104640.0,104630.0,0.56306891]
["bitfinex-derivatives","BTCF0:USTF0",1749230167747,0.69239853,104640.0,104630.0,0.56306891]
["bitfinex-derivatives","BTCF0:USTF0",1749230167938,0.10703343,104640.0,104630.0,1.08327947]
["bitfinex-derivatives","BTCF0:USTF0",1749230168141,0.10703343,104640.0,104630.0,2.03121552]
["bitfinex-derivatives","BTCF0:USTF0",1749230168547,0.10703343,104640.0,104630.0,1.24897469]
["bitfinex-derivatives","BTCF0:USTF0",1749230168843,0.66679853,104640.0,104630.0,0.78187469]
["bitfinex-derivatives","BTCF0:USTF0",1749230169037,0.66679853,104640.0,104630.0,1.46959924]
["bitfinex-derivatives","BTCF0:USTF0",1749230169238,0.67379853,104640.0,104630.0,1.45659924]
["bitfinex-derivatives","BTCF0:USTF0",1749230169443,0.67379853,104640.0,104630.0,1.45639924]
["bitfinex-derivatives","BTCF0:USTF0",1749230169643,0.70969853,104640.0,104630.0,1.36718868]
["bitfinex-derivatives","BTCF0:USTF0",1749230169843,0.70969853,104640.0,104630.0,1.44360783]
["bitfinex-derivatives","BTCF0:USTF0",1749230170043,0.55333343,104640.0,104630.0,1.44360783]
["bitfinex-derivatives","BTCF0:USTF0",1749230170239,0.19253343,104640.0,104630.0,1.53301839]
["bitfinex-derivatives","BTCF0:USTF0",1749230170440,0.12203343,104640.0,104630.0,2.06053467]
["bitfinex-derivatives","BTCF0:USTF0",1749230170638,0.11303343,104640.0,104630.0,2.05953467]
["bitfinex-derivatives","BTCF0:USTF0",1749230170841,0.11803343,104640.0,104630.0,1.8406013]
["bitfinex-derivatives","BTCF0:USTF0",1749230171038,0.11803343,104640.0,104630.0,1.05836047]
["bitfinex-derivatives","BTCF0:USTF0",1749230171240,0.66079853,104640.0,104630.0,0.68390611]
["bitfinex-derivatives","BTCF0:USTF0",1749230171449,0.73729853,104640.0,104630.0,1.37749638]
["bitfinex-derivatives","BTCF0:USTF0",1749230171638,0.73729853,104640.0,104630.0,1.37769638]
["bitfinex-derivatives","BTCF0:USTF0",1749230171948,0.10803343,104640.0,104630.0,1.37645638]
["bitfinex-derivatives","BTCF0:USTF0",1749230172146,0.11003343,104640.0,104630.0,1.44775638]
["bitfinex-derivatives","BTCF0:USTF0",1749230172844,0.10803343,104640.0,104630.0,1.44775638]
["bitfinex-derivatives","BTCF0:USTF0",1749230173050,0.11303343,104640.0,104630.0,1.44775638]
["bitfinex-derivatives","BTCF0:USTF0",1749230173246,0.11303343,104640.0,104630.0,1.80855638]
["bitfinex-derivatives","BTCF0:USTF0",1749230173445,0.11303343,104640.0,104630.0,1.89796694]
["bitfinex-derivatives","BTCF0:USTF0",1749230173650,0.11603343,104640.0,104630.0,1.89896694]
["bitfinex-derivatives","BTCF0:USTF0",1749230174243,0.11003343,104640.0,104630.0,1.89796694]
["bitfinex-derivatives","BTCF0:USTF0",1749230174444,0.11503343,104640.0,104630.0,2.16470213]
["bitfinex-derivatives","BTCF0:USTF0",1749230174654,7e-08,104640.0,104630.0,2.16470213]
["bitfinex-derivatives","BTCF0:USTF0",1749230174950,0.08080037,104640.0,104630.0,2.50877157]
["bitfinex-derivatives","BTCF0:USTF0",1749230175143,0.05717457,104640.0,104630.0,2.62745159]
["bitfinex-derivatives","BTCF0:USTF0",1749230175345,9.316e-05,104650.0,104640.0,0.1909651]
["bitfinex-derivatives","BTCF0:USTF0",1749230175543,0.0365,104660.0,104650.0,0.1909468]
["bitfinex-derivatives","BTCF0:USTF0",1749230175744,0.5517108,104670.0,104660.0,0.1909286]
["bitfinex-derivatives","BTCF0:USTF0",1749230175745,0.5869108,104670.0,104660.0,0.1909286]
["bitfinex-derivatives","BTCF0:USTF0",1749230175949,0.6234108,104670.0,104660.0,0.41720943]
["bitfinex-derivatives","BTCF0:USTF0",1749230176148,0.72429021,104670.0,104660.0,0.43502554]
["bitfinex-derivatives","BTCF0:USTF0",1749230176551,0.72429021,104670.0,104660.0,0.20874471]
["bitfinex-derivatives","BTCF0:USTF0",1749230176944,0.72429021,104670.0,104660.0,0.20894471]
["bitfinex-derivatives","BTCF0:USTF0",1749230177557,0.72529021,104670.0,104660.0,0.44322554]
["bitfinex-derivatives","BTCF0:USTF0",1749230178344,0.72529021,104670.0,104660.0,0.22894471]
["bitfinex-derivatives","BTCF0:USTF0",1749230178749,0.75899021,104670.0,104660.0,0.22894471]
["bitfinex-derivatives","BTCF0:USTF0",1749230180451,0.75899021,104670.0,104660.0,0.45522554]
["bitfinex-derivatives","BTCF0:USTF0",1749230180858,0.75899021,104670.0,104660.0,1.01094554]
["bitfinex-derivatives","BTCF0:USTF0",1749230181157,0.75899021,104670.0,104660.0,0.33642471]
["bitfinex-derivatives","BTCF0:USTF0",1749230181448,0.75899021,104670.0,104660.0,0.22894471]
["bitfinex-derivatives","BTCF0:USTF0",1749230181654,0.75899021,104670.0,104660.0,0.56270554]
["bitfinex-derivatives","BTCF0:USTF0",1749230184250,0.75899021,104670.0,104660.0,0.59790554]
["bitfinex-derivatives","BTCF0:USTF0",1749230184449,0.75899021,104670.0,104660.0,0.56270554]
["bitfinex-derivatives","BTCF0:USTF0",1749230187251,0.75899021,104670.0,104660.0,1.01082554]
["bitfinex-derivatives","BTCF0:USTF0",1749230188356,0.98527104,104670.0,104660.0,0.03801611]
["bitfinex-derivatives","BTCF0:USTF0",1749230188746,0.99527104,104670.0,104660.0,0.03801611]
["bitfinex-derivatives","BTCF0:USTF0",1749230188948,0.99527104,104670.0,104660.0,0.03781611]
["bitfinex-derivatives","BTCF0:USTF0",1749230189255,0.1909286,104660.0,104650.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230189562,0.85660943,104660.0,104650.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230189747,1.54263525,104660.0,104650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749230189951,0.1909651,104640.0,104630.0,1.14124299]
["bitfinex-derivatives","BTCF0:USTF0",1749230190152,0.9125651,104640.0,104630.0,0.35940216]
["bitfinex-derivatives","BTCF0:USTF0",1749230190359,1.09132385,104640.0,104630.0,0.35940216]
["bitfinex-derivatives","BTCF0:USTF0",1749230191353,1.09332385,104640.0,104630.0,0.35940216]
["bitfinex-derivatives","BTCF0:USTF0",1749230191553,1.09332385,104640.0,104630.0,0.35960216]
["bitfinex-derivatives","BTCF0:USTF0",1749230191950,1.09632385,104640.0,104630.0,0.35960216]
["bitfinex-derivatives","BTCF0:USTF0",1749230192553,1.09632385,104640.0,104630.0,0.36927216]
["bitfinex-derivatives","BTCF0:USTF0",1749230193267,1.09632385,104640.0,104630.0,0.32152736]
["bitfinex-derivatives","BTCF0:USTF0",1749230193759,1.09632385,104640.0,104630.0,0.20820076]
["bitfinex-derivatives","BTCF0:USTF0",1749230193974,1.09632385,104640.0,104630.0,0.20800076]
["bitfinex-derivatives","BTCF0:USTF0",1749230194167,1.09632385,104640.0,104630.0,0.20820076]
["bitfinex-derivatives","BTCF0:USTF0",1749230195067,1.09632385,104640.0,104630.0,0.43448159]
["bitfinex-derivatives","BTCF0:USTF0",1749230196563,0.87085875,104640.0,104630.0,0.43448159]
["bitfinex-derivatives","BTCF0:USTF0",1749230196758,0.87085875,104640.0,104630.0,0.50518159]
["bitfinex-derivatives","BTCF0:USTF0",1749230196955,0.87085875,104640.0,104630.0,0.54028159]
["bitfinex-derivatives","BTCF0:USTF0",1749230197151,0.83675875,104640.0,104630.0,0.54028159]
["bitfinex-derivatives","BTCF0:USTF0",1749230197859,0.83675875,104640.0,104630.0,1.09568159]
["bitfinex-derivatives","BTCF0:USTF0",1749230198063,0.11515875,104640.0,104630.0,1.09568159]
["bitfinex-derivatives","BTCF0:USTF0",1749230198666,0.47595875,104640.0,104630.0,1.09568159]
["bitfinex-derivatives","BTCF0:USTF0",1749230198867,0.11515875,104640.0,104630.0,1.09568159]
["bitfinex-derivatives","BTCF0:USTF0",1749230199065,0.11515875,104640.0,104630.0,1.15517073]
["bitfinex-derivatives","BTCF0:USTF0",1749230199451,0.11515875,104640.0,104630.0,1.16517073]
["bitfinex-derivatives","BTCF0:USTF0",1749230200564,0.5517171,104670.0,104660.0,0.1909286]
["bitfinex-derivatives","BTCF0:USTF0",1749230200866,0.72362302,104670.0,104660.0,0.41720943]
["bitfinex-derivatives","BTCF0:USTF0",1749230201064,0.79322302,104670.0,104660.0,0.41720943]
["bitfinex-derivatives","BTCF0:USTF0",1749230201367,0.79322302,104670.0,104660.0,0.1909286]
["bitfinex-derivatives","BTCF0:USTF0",1749230201568,0.1909286,104660.0,104650.0,0.23881054]
["bitfinex-derivatives","BTCF0:USTF0",1749230201769,0.1909286,104660.0,104650.0,1.02045137]
["bitfinex-derivatives","BTCF0:USTF0",1749230201770,0.6576286,104660.0,104650.0,1.02045137]
["bitfinex-derivatives","BTCF0:USTF0",1749230202063,0.76831496,104660.0,104650.0,1.02065137]
["bitfinex-derivatives","BTCF0:USTF0",1749230202655,0.77531496,104660.0,104650.0,0.91429137]
["bitfinex-derivatives","BTCF0:USTF0",1749230203261,0.77531496,104660.0,104650.0,0.91373706]
["bitfinex-derivatives","BTCF0:USTF0",1749230203756,0.78231496,104660.0,104650.0,0.91473706]
["bitfinex-derivatives","BTCF0:USTF0",1749230203960,0.78231496,104660.0,104650.0,0.94823706]
["bitfinex-derivatives","BTCF0:USTF0",1749230204265,0.78231496,104660.0,104650.0,0.98453706]
["bitfinex-derivatives","BTCF0:USTF0",1749230204968,0.78231496,104660.0,104650.0,0.75825623]
["bitfinex-derivatives","BTCF0:USTF0",1749230205267,0.78231496,104660.0,104650.0,0.98453706]
["bitfinex-derivatives","BTCF0:USTF0",1749230209167,0.78231496,104660.0,104650.0,0.53653706]
["bitfinex-derivatives","BTCF0:USTF0",1749230209375,0.78231496,104660.0,104650.0,0.98445706]
["bitfinex-derivatives","BTCF0:USTF0",1749230209571,1.00859579,104660.0,104650.0,0.64119554]
["bitfinex-derivatives","BTCF0:USTF0",1749230209771,0.78231496,104660.0,104650.0,0.86747637]
["bitfinex-derivatives","BTCF0:USTF0",1749230210476,0.78231496,104660.0,104650.0,0.86727637]
["bitfinex-derivatives","BTCF0:USTF0",1749230210673,0.78231496,104660.0,104650.0,0.86747637]
["bitfinex-derivatives","BTCF0:USTF0",1749230211468,0.57102095,104670.0,104660.0,0.21768504]
["bitfinex-derivatives","BTCF0:USTF0",1749230211670,0.98821208,104670.0,104660.0,0.21768504]
["bitfinex-derivatives","BTCF0:USTF0",1749230211966,1.09797186,104670.0,104660.0,0.40861354]
["bitfinex-derivatives","BTCF0:USTF0",1749230212170,0.87169103,104670.0,104660.0,0.40861354]
["bitfinex-derivatives","BTCF0:USTF0",1749230212770,0.87369103,104670.0,104660.0,0.42261354]
["bitfinex-derivatives","BTCF0:USTF0",1749230214564,0.87369103,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230214767,1.20297186,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230214973,1.39405986,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230215178,1.40405986,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230215572,1.74405986,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230215774,1.40405986,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230218879,1.40405986,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230219075,1.40405986,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230220071,1.62561903,104670.0,104660.0,0.42281354]
["bitfinex-derivatives","BTCF0:USTF0",1749230220683,1.36553103,104670.0,104660.0,0.64909437]
["bitfinex-derivatives","BTCF0:USTF0",1749230220974,1.36553103,104670.0,104660.0,0.75389437]
["bitfinex-derivatives","BTCF0:USTF0",1749230221179,1.36553103,104670.0,104660.0,0.52761354]
["bitfinex-derivatives","BTCF0:USTF0",1749230221772,1.40163103,104670.0,104660.0,0.52761354]
["bitfinex-derivatives","BTCF0:USTF0",1749230222679,0.83595943,104670.0,104660.0,0.75389437]
["bitfinex-derivatives","BTCF0:USTF0",1749230223879,0.83595943,104670.0,104660.0,0.52761354]
["bitfinex-derivatives","BTCF0:USTF0",1749230224095,0.83595943,104670.0,104660.0,0.75389437]
["bitfinex-derivatives","BTCF0:USTF0",1749230229306,0.82595943,104670.0,104660.0,0.75389437]
["bitfinex-derivatives","BTCF0:USTF0",1749230232098,0.82595943,104670.0,104660.0,0.75389447]
["bitfinex-derivatives","BTCF0:USTF0",1749230232297,1.05224026,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230232500,1.12254026,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230232800,1.12254026,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230233000,1.12254026,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230233308,1.31362826,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230233704,1.31362826,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230233705,1.67362826,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230234005,1.67362826,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230234210,1.67362826,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230234604,1.79147943,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230235210,1.44147943,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230235396,1.77147943,104670.0,104660.0,0.23168504]
["bitfinex-derivatives","BTCF0:USTF0",1749230235600,1.77147943,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230236410,1.44147943,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230237112,1.77147943,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230237500,1.58039143,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230238101,1.25039143,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230238307,1.55039143,104670.0,104660.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1749230238506,0.1909285,104660.0,104650.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230238802,0.21059217,104650.0,104640.0,0.294465]
["bitfinex-derivatives","BTCF0:USTF0",1749230238995,0.57139217,104650.0,104640.0,0.259465]
["bitfinex-derivatives","BTCF0:USTF0",1749230239198,0.90698793,104650.0,104640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749230239408,0.90698793,104650.0,104640.0,0.292565]
["bitfinex-derivatives","BTCF0:USTF0",1749230239605,0.90698793,104650.0,104640.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749230239798,0.1909651,104640.0,104630.0,0.04291314]
["bitfinex-derivatives","BTCF0:USTF0",1749230240004,0.77804593,104640.0,104630.0,0.07671314]
["bitfinex-derivatives","BTCF0:USTF0",1749230240299,1.09886228,104640.0,104630.0,0.07671314]
["bitfinex-derivatives","BTCF0:USTF0",1749230240505,1.09886228,104640.0,104630.0,0.04381314]
["bitfinex-derivatives","BTCF0:USTF0",1749230241012,0.98049501,104640.0,104630.0,0.04381314]
["bitfinex-derivatives","BTCF0:USTF0",1749230241206,1.42813501,104640.0,104630.0,0.01001314]
["bitfinex-derivatives","BTCF0:USTF0",1749230241409,1.43413501,104640.0,104630.0,0.01081314]
["bitfinex-derivatives","BTCF0:USTF0",1749230241714,1.43413501,104640.0,104630.0,0.01101314]
["bitfinex-derivatives","BTCF0:USTF0",1749230241902,1.55250228,104640.0,104630.0,0.01101314]
["bitfinex-derivatives","BTCF0:USTF0",1749230242811,1.55750228,104640.0,104630.0,0.01201314]
["bitfinex-derivatives","BTCF0:USTF0",1749230243104,1.43913501,104640.0,104630.0,0.01201314]
["bitfinex-derivatives","BTCF0:USTF0",1749230243506,1.43413501,104640.0,104630.0,0.01101314]
["bitfinex-derivatives","BTCF0:USTF0",1749230243699,1.56050228,104640.0,104630.0,0.01201314]
["bitfinex-derivatives","BTCF0:USTF0",1749230244207,1.44213501,104640.0,104630.0,0.01201314]
["bitfinex-derivatives","BTCF0:USTF0",1749230245804,1.44213501,104640.0,104630.0,0.04641314]
["bitfinex-derivatives","BTCF0:USTF0",1749230246005,0.76821418,104640.0,104630.0,0.20299644]
["bitfinex-derivatives","BTCF0:USTF0",1749230246204,0.73411418,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230246611,0.70171418,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230247119,0.66961418,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230248213,0.66961418,104640.0,104630.0,0.07861314]
["bitfinex-derivatives","BTCF0:USTF0",1749230248414,0.66961418,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230248614,0.70221418,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230248810,0.92849501,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230249409,0.93849501,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230249612,1.12725418,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230249920,0.67961418,104640.0,104630.0,0.49587727]
["bitfinex-derivatives","BTCF0:USTF0",1749230250704,0.67961418,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230251216,0.12784908,104640.0,104630.0,0.49587727]
["bitfinex-derivatives","BTCF0:USTF0",1749230251411,0.30881408,104640.0,104630.0,0.49587727]
["bitfinex-derivatives","BTCF0:USTF0",1749230251612,0.30881408,104640.0,104630.0,0.85667727]
["bitfinex-derivatives","BTCF0:USTF0",1749230254411,0.30881408,104640.0,104630.0,0.63039644]
["bitfinex-derivatives","BTCF0:USTF0",1749230254614,0.30881408,104640.0,104630.0,0.85667727]
["bitfinex-derivatives","BTCF0:USTF0",1749230256011,0.11784908,104640.0,104630.0,0.96367727]
["bitfinex-derivatives","BTCF0:USTF0",1749230256220,0.30881408,104640.0,104630.0,0.96367727]
["bitfinex-derivatives","BTCF0:USTF0",1749230260426,0.30881408,104640.0,104630.0,1.41119727]
["bitfinex-derivatives","BTCF0:USTF0",1749230260727,0.66961408,104640.0,104630.0,0.72711644]
["bitfinex-derivatives","BTCF0:USTF0",1749230260925,0.30881408,104640.0,104630.0,0.72691644]
["bitfinex-derivatives","BTCF0:USTF0",1749230261126,0.30881408,104640.0,104630.0,0.95339727]
["bitfinex-derivatives","BTCF0:USTF0",1749230262927,0.30881408,104640.0,104630.0,0.94339727]
["bitfinex-derivatives","BTCF0:USTF0",1749230263323,0.30881408,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230264428,0.66961408,104640.0,104630.0,0.26959644]
["bitfinex-derivatives","BTCF0:USTF0",1749230265128,0.66961408,104640.0,104630.0,0.49587727]
["bitfinex-derivatives","BTCF0:USTF0",1749230265621,0.11784908,104640.0,104630.0,0.85667727]
["bitfinex-derivatives","BTCF0:USTF0",1749230265827,0.11784908,104640.0,104630.0,1.25244944]
["bitfinex-derivatives","BTCF0:USTF0",1749230266017,0.06434908,104640.0,104630.0,1.23172029]
["bitfinex-derivatives","BTCF0:USTF0",1749230266221,0.21059227,104650.0,104640.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1749230266421,0.01964537,104650.0,104640.0,1.72833544]
["bitfinex-derivatives","BTCF0:USTF0",1749230266628,0.12687267,104650.0,104640.0,1.72833544]
["bitfinex-derivatives","BTCF0:USTF0",1749230266825,0.12687267,104650.0,104640.0,1.81760629]
["bitfinex-derivatives","BTCF0:USTF0",1749230267423,0.1072273,104650.0,104640.0,1.76603751]
["bitfinex-derivatives","BTCF0:USTF0",1749230267624,0.1092273,104650.0,104640.0,1.77303751]
["bitfinex-derivatives","BTCF0:USTF0",1749230269126,0.1092273,104650.0,104640.0,1.76503751]
["bitfinex-derivatives","BTCF0:USTF0",1749230269327,0.1102273,104650.0,104640.0,1.86986751]
["bitfinex-derivatives","BTCF0:USTF0",1749230271036,0.1102273,104650.0,104640.0,2.06986751]
["bitfinex-derivatives","BTCF0:USTF0",1749230271235,0.1102273,104650.0,104640.0,2.12935716]
["bitfinex-derivatives","BTCF0:USTF0",1749230271631,0.1102273,104650.0,104640.0,2.06986751]
["bitfinex-derivatives","BTCF0:USTF0",1749230271825,0.14927705,104690.0,104640.0,3.07978334]
["bitfinex-derivatives","BTCF0:USTF0",1749230272030,0.75205343,104690.0,104680.0,0.41717283]
["bitfinex-derivatives","BTCF0:USTF0",1749230272227,0.85701779,104690.0,104680.0,0.41717283]
["bitfinex-derivatives","BTCF0:USTF0",1749230272528,1.21781779,104690.0,104680.0,0.45047283]
["bitfinex-derivatives","BTCF0:USTF0",1749230273037,1.18491779,104690.0,104680.0,0.45047283]
["bitfinex-derivatives","BTCF0:USTF0",1749230273727,1.18491779,104690.0,104680.0,0.49447283]
["bitfinex-derivatives","BTCF0:USTF0",1749230275026,0.90831779,104690.0,104680.0,0.49447283]
["bitfinex-derivatives","BTCF0:USTF0",1749230275234,1.01831779,104690.0,104680.0,0.49447283]
["bitfinex-derivatives","BTCF0:USTF0",1749230276327,0.32347209,104690.0,104680.0,0.49447283]
["bitfinex-derivatives","BTCF0:USTF0",1749230276528,0.44614599,104690.0,104680.0,0.49447283]
["bitfinex-derivatives","BTCF0:USTF0",1749230276735,0.44614599,104690.0,104680.0,0.52817283]
["bitfinex-derivatives","BTCF0:USTF0",1749230277336,0.44614599,104690.0,104680.0,0.98357529]
["bitfinex-derivatives","BTCF0:USTF0",1749230277537,0.42698862,104690.0,104680.0,1.00120452]
["bitfinex-derivatives","BTCF0:USTF0",1749230278940,0.31698852,104690.0,104680.0,1.00120452]
["bitfinex-derivatives","BTCF0:USTF0",1749230279135,0.31698852,104690.0,104680.0,1.36200452]
["bitfinex-derivatives","BTCF0:USTF0",1749230279343,0.190843,104710.0,104700.0,0.1908556]
["bitfinex-derivatives","BTCF0:USTF0",1749230279547,0.22963407,104710.0,104700.0,1.59157726]
["bitfinex-derivatives","BTCF0:USTF0",1749230279734,0.12824102,104710.0,104700.0,1.62497726]
["bitfinex-derivatives","BTCF0:USTF0",1749230279935,0.12804102,104710.0,104700.0,1.62497726]
["bitfinex-derivatives","BTCF0:USTF0",1749230280436,0.12904102,104710.0,104700.0,2.51628041]
["bitfinex-derivatives","BTCF0:USTF0",1749230280642,0.31987842,104710.0,104700.0,1.77110441]
["bitfinex-derivatives","BTCF0:USTF0",1749230280838,0.31987842,104710.0,104700.0,1.41885643]
["bitfinex-derivatives","BTCF0:USTF0",1749230281137,0.31987842,104710.0,104700.0,1.46885643]
["bitfinex-derivatives","BTCF0:USTF0",1749230281138,0.32187842,104710.0,104700.0,1.46885643]
["bitfinex-derivatives","BTCF0:USTF0",1749230281342,0.32207842,104710.0,104700.0,1.46865643]
["bitfinex-derivatives","BTCF0:USTF0",1749230281644,0.32207842,104710.0,104700.0,1.46885643]
["bitfinex-derivatives","BTCF0:USTF0",1749230281851,0.32207842,104710.0,104700.0,0.91473643]
["bitfinex-derivatives","BTCF0:USTF0",1749230282037,0.32207842,104710.0,104700.0,1.46885643]
["bitfinex-derivatives","BTCF0:USTF0",1749230282537,0.32007842,104710.0,104700.0,1.44885643]
["bitfinex-derivatives","BTCF0:USTF0",1749230283138,0.32007842,104710.0,104700.0,0.89473643]
["bitfinex-derivatives","BTCF0:USTF0",1749230283538,0.68087842,104710.0,104700.0,0.7982556]
["bitfinex-derivatives","BTCF0:USTF0",1749230283744,0.38687842,104710.0,104700.0,0.7650556]
["bitfinex-derivatives","BTCF0:USTF0",1749230283946,0.38687842,104710.0,104700.0,0.79793643]
["bitfinex-derivatives","BTCF0:USTF0",1749230284139,0.38687842,104710.0,104700.0,1.35213643]
["bitfinex-derivatives","BTCF0:USTF0",1749230284339,0.38687842,104710.0,104700.0,1.38733643]
["bitfinex-derivatives","BTCF0:USTF0",1749230285851,0.38687842,104710.0,104700.0,0.83333643]
["bitfinex-derivatives","BTCF0:USTF0",1749230286151,0.38687842,104710.0,104700.0,1.36729643]
["bitfinex-derivatives","BTCF0:USTF0",1749230286345,0.38687842,104710.0,104700.0,1.36713643]
["bitfinex-derivatives","BTCF0:USTF0",1749230286654,0.32007842,104710.0,104700.0,1.36713643]
["bitfinex-derivatives","BTCF0:USTF0",1749230286848,0.32007842,104710.0,104700.0,1.40043643]
["bitfinex-derivatives","BTCF0:USTF0",1749230287554,0.30044435,104710.0,104700.0,1.41764477]
["bitfinex-derivatives","BTCF0:USTF0",1749230288968,0.19163451,104750.0,104740.0,0.1907827]
["bitfinex-derivatives","BTCF0:USTF0",1749230289157,0.89745702,104750.0,104740.0,0.1907827]
["bitfinex-derivatives","BTCF0:USTF0",1749230289359,1.22629609,104750.0,104740.0,0.1907827]
["bitfinex-derivatives","BTCF0:USTF0",1749230289557,1.22649609,104750.0,104740.0,0.1907827]
["bitfinex-derivatives","BTCF0:USTF0",1749230290051,1.00021526,104750.0,104740.0,0.19898866]
["bitfinex-derivatives","BTCF0:USTF0",1749230290357,1.00021526,104750.0,104730.0,1.06652367]
["bitfinex-derivatives","BTCF0:USTF0",1749230290358,0.1907827,104740.0,104730.0,1.06652367]
["bitfinex-derivatives","BTCF0:USTF0",1749230290550,0.2261827,104740.0,104730.0,0.84024284]
["bitfinex-derivatives","BTCF0:USTF0",1749230290746,0.32838838,104740.0,104730.0,0.19112964]
["bitfinex-derivatives","BTCF0:USTF0",1749230290951,0.32838838,104740.0,104730.0,0.74484964]
["bitfinex-derivatives","BTCF0:USTF0",1749230290952,0.55466921,104740.0,104730.0,0.74484964]
["bitfinex-derivatives","BTCF0:USTF0",1749230291152,0.32838838,104740.0,104730.0,0.74484964]
["bitfinex-derivatives","BTCF0:USTF0",1749230291355,0.68918838,104740.0,104730.0,0.74484964]
["bitfinex-derivatives","BTCF0:USTF0",1749230291854,0.93642312,104740.0,104730.0,0.63810404]
["bitfinex-derivatives","BTCF0:USTF0",1749230292062,0.49840568,104740.0,104730.0,0.63810404]
["bitfinex-derivatives","BTCF0:USTF0",1749230292265,0.68918838,104740.0,104730.0,0.63810404]
["bitfinex-derivatives","BTCF0:USTF0",1749230292654,0.68918838,104740.0,104730.0,0.65810404]
["bitfinex-derivatives","BTCF0:USTF0",1749230292850,0.68918838,104740.0,104730.0,0.67610404]
["bitfinex-derivatives","BTCF0:USTF0",1749230294961,0.68918838,104740.0,104730.0,0.67602404]
["bitfinex-derivatives","BTCF0:USTF0",1749230295861,0.68918838,104740.0,104730.0,0.66361426]
["bitfinex-derivatives","BTCF0:USTF0",1749230296263,0.68918838,104740.0,104730.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1749230296464,0.68918838,104740.0,104730.0,0.910809]
["bitfinex-derivatives","BTCF0:USTF0",1749230297658,0.68938838,104740.0,104730.0,0.910809]
["bitfinex-derivatives","BTCF0:USTF0",1749230299963,0.13780568,104740.0,104730.0,0.910809]
["bitfinex-derivatives","BTCF0:USTF0",1749230300168,0.10240568,104740.0,104730.0,1.271609]
["bitfinex-derivatives","BTCF0:USTF0",1749230300469,0.10220568,104740.0,104730.0,1.375009]
["bitfinex-derivatives","BTCF0:USTF0",1749230300668,0.10240568,104740.0,104730.0,1.375009]
["bitfinex-derivatives","BTCF0:USTF0",1749230300865,0.10220568,104740.0,104730.0,1.375009]
["bitfinex-derivatives","BTCF0:USTF0",1749230301069,0.10240568,104740.0,104730.0,1.375009]
["bitfinex-derivatives","BTCF0:USTF0",1749230301776,0.10220568,104740.0,104730.0,1.45073256]
["bitfinex-derivatives","BTCF0:USTF0",1749230302162,0.11547399,104740.0,104730.0,1.45073256]
["bitfinex-derivatives","BTCF0:USTF0",1749230302369,0.11547399,104740.0,104730.0,1.42573256]
["bitfinex-derivatives","BTCF0:USTF0",1749230303468,0.11547399,104740.0,104730.0,1.41973256]
["bitfinex-derivatives","BTCF0:USTF0",1749230303862,0.11547399,104740.0,104730.0,1.41273256]
["bitfinex-derivatives","BTCF0:USTF0",1749230304471,0.11547399,104740.0,104730.0,1.40032381]
["bitfinex-derivatives","BTCF0:USTF0",1749230305276,0.11547399,104740.0,104730.0,1.74892381]
["bitfinex-derivatives","BTCF0:USTF0",1749230305467,0.11567399,104740.0,104730.0,2.02892381]
["bitfinex-derivatives","BTCF0:USTF0",1749230305964,0.11567399,104740.0,104730.0,1.78168907]
["bitfinex-derivatives","BTCF0:USTF0",1749230306160,0.11567399,104740.0,104730.0,2.02892381]
["bitfinex-derivatives","BTCF0:USTF0",1749230306670,0.10220568,104740.0,104730.0,2.02892381]
["bitfinex-derivatives","BTCF0:USTF0",1749230307874,0.11567399,104740.0,104730.0,2.02892381]
["bitfinex-derivatives","BTCF0:USTF0",1749230308073,0.30645669,104740.0,104730.0,1.58208381]
["bitfinex-derivatives","BTCF0:USTF0",1749230308265,0.11567399,104740.0,104730.0,2.13544381]
["bitfinex-derivatives","BTCF0:USTF0",1749230308460,0.30645669,104740.0,104730.0,2.13544381]
["bitfinex-derivatives","BTCF0:USTF0",1749230308665,0.11567399,104740.0,104730.0,2.13544381]
["bitfinex-derivatives","BTCF0:USTF0",1749230308866,0.30645669,104740.0,104730.0,2.13544381]
["bitfinex-derivatives","BTCF0:USTF0",1749230309368,0.11567399,104740.0,104730.0,2.13544381]
["bitfinex-derivatives","BTCF0:USTF0",1749230310869,0.11567399,104740.0,104730.0,1.58208381]
["bitfinex-derivatives","BTCF0:USTF0",1749230311071,0.11567399,104740.0,104730.0,2.13540381]
["bitfinex-derivatives","BTCF0:USTF0",1749230311666,0.10220568,104740.0,104730.0,2.13540381]
["bitfinex-derivatives","BTCF0:USTF0",1749230312268,0.11547399,104740.0,104730.0,2.13540381]
["bitfinex-derivatives","BTCF0:USTF0",1749230313176,0.11547399,104740.0,104730.0,2.34009333]
["bitfinex-derivatives","BTCF0:USTF0",1749230315072,0.11547399,104740.0,104730.0,2.39958048]
["bitfinex-derivatives","BTCF0:USTF0",1749230323184,0.30625669,104740.0,104730.0,1.84626048]
["bitfinex-derivatives","BTCF0:USTF0",1749230323368,0.11547399,104740.0,104730.0,2.39930048]
["bitfinex-derivatives","BTCF0:USTF0",1749230323572,0.11547399,104740.0,104730.0,2.16930048]
["bitfinex-derivatives","BTCF0:USTF0",1749230325879,0.11547399,104740.0,104730.0,2.25857133]
["bitfinex-derivatives","BTCF0:USTF0",1749230326385,0.02767314,104750.0,104740.0,0.1907827]
["bitfinex-derivatives","BTCF0:USTF0",1749230326570,0.21843764,104750.0,104740.0,0.84574483]
["bitfinex-derivatives","BTCF0:USTF0",1749230326776,0.13044567,104750.0,104740.0,0.84574483]
["bitfinex-derivatives","BTCF0:USTF0",1749230327176,0.32121027,104750.0,104740.0,0.84574483]
["bitfinex-derivatives","BTCF0:USTF0",1749230327383,0.35631027,104750.0,104740.0,0.84574483]
["bitfinex-derivatives","BTCF0:USTF0",1749230328381,0.16554567,104750.0,104740.0,0.90523198]
["bitfinex-derivatives","BTCF0:USTF0",1749230328769,0.35631017,104750.0,104740.0,0.90523198]
["bitfinex-derivatives","BTCF0:USTF0",1749230333490,0.35631017,104750.0,104740.0,0.83703198]
["bitfinex-derivatives","BTCF0:USTF0",1749230333687,0.38971017,104750.0,104740.0,1.02915198]
["bitfinex-derivatives","BTCF0:USTF0",1749230333988,0.37117017,104750.0,104740.0,1.02915198]
["bitfinex-derivatives","BTCF0:USTF0",1749230334587,0.37117017,104750.0,104740.0,1.11842283]
["bitfinex-derivatives","BTCF0:USTF0",1749230335985,0.37117017,104750.0,104740.0,0.56550283]
["bitfinex-derivatives","BTCF0:USTF0",1749230336186,0.37117017,104750.0,104740.0,1.11842283]
["bitfinex-derivatives","BTCF0:USTF0",1749230336687,0.37117017,104750.0,104740.0,1.41973568]
["bitfinex-derivatives","BTCF0:USTF0",1749230338382,0.37117017,104750.0,104740.0,1.47931246]
["bitfinex-derivatives","BTCF0:USTF0",1749230339582,0.37117017,104750.0,104740.0,1.41969568]
["bitfinex-derivatives","BTCF0:USTF0",1749230340592,0.39012627,104750.0,104740.0,1.41969568]
["bitfinex-derivatives","BTCF0:USTF0",1749230341086,0.39012627,104750.0,104740.0,1.05889568]
["bitfinex-derivatives","BTCF0:USTF0",1749230341389,0.39012627,104750.0,104740.0,1.41969568]
["bitfinex-derivatives","BTCF0:USTF0",1749230341789,0.19936177,104750.0,104740.0,1.41969568]
["bitfinex-derivatives","BTCF0:USTF0",1749230342089,0.19936177,104750.0,104740.0,1.45419568]
["bitfinex-derivatives","BTCF0:USTF0",1749230343692,0.39012627,104750.0,104740.0,1.45419568]
["bitfinex-derivatives","BTCF0:USTF0",1749230343892,0.19936177,104750.0,104740.0,1.45419568]
["bitfinex-derivatives","BTCF0:USTF0",1749230344087,0.39012627,104750.0,104740.0,1.45419568]
["bitfinex-derivatives","BTCF0:USTF0",1749230344286,0.39012627,104750.0,104740.0,0.67535355]
["bitfinex-derivatives","BTCF0:USTF0",1749230344482,0.19936177,104750.0,104740.0,1.45415568]
["bitfinex-derivatives","BTCF0:USTF0",1749230344687,0.39012627,104750.0,104740.0,1.45415568]
["bitfinex-derivatives","BTCF0:USTF0",1749230344987,0.39012627,104750.0,104740.0,1.22819355]
["bitfinex-derivatives","BTCF0:USTF0",1749230345190,0.39012627,104750.0,104740.0,1.45415568]
["bitfinex-derivatives","BTCF0:USTF0",1749230345393,0.9768884,104750.0,104740.0,0.25545509]
["bitfinex-derivatives","BTCF0:USTF0",1749230345593,0.1907827,104740.0,104730.0,0.68599339]
["bitfinex-derivatives","BTCF0:USTF0",1749230345887,0.1907827,104740.0,104730.0,0.86425622]
["bitfinex-derivatives","BTCF0:USTF0",1749230345888,0.2906827,104740.0,104730.0,0.86425622]
["bitfinex-derivatives","BTCF0:USTF0",1749230346092,0.75110763,104740.0,104730.0,0.86425622]
["bitfinex-derivatives","BTCF0:USTF0",1749230346388,0.39030763,104740.0,104730.0,0.77498537]
["bitfinex-derivatives","BTCF0:USTF0",1749230346590,0.75110763,104740.0,104730.0,0.56565622]
["bitfinex-derivatives","BTCF0:USTF0",1749230346788,0.75110763,104740.0,104730.0,0.47638537]
["bitfinex-derivatives","BTCF0:USTF0",1749230347991,0.75110763,104740.0,104730.0,0.25042324]
["bitfinex-derivatives","BTCF0:USTF0",1749230348192,0.75110763,104740.0,104730.0,0.41676113]
["bitfinex-derivatives","BTCF0:USTF0",1749230349796,0.75110763,104740.0,104730.0,0.41676313]
["bitfinex-derivatives","BTCF0:USTF0",1749230351286,0.190801,104730.0,104720.0,0.3720104]
["bitfinex-derivatives","BTCF0:USTF0",1749230351502,0.190801,104730.0,104720.0,0.2766186]
["bitfinex-derivatives","BTCF0:USTF0",1749230351503,0.620101,104730.0,104720.0,0.2766186]
["bitfinex-derivatives","BTCF0:USTF0",1749230351795,0.72608967,104730.0,104720.0,0.50258073]
["bitfinex-derivatives","BTCF0:USTF0",1749230352095,0.72608967,104730.0,104720.0,0.50278073]
["bitfinex-derivatives","BTCF0:USTF0",1749230352693,0.72608967,104730.0,104720.0,0.25952188]
["bitfinex-derivatives","BTCF0:USTF0",1749230352887,0.72608967,104730.0,104720.0,0.19969764]
["bitfinex-derivatives","BTCF0:USTF0",1749230353093,0.74556794,104730.0,104720.0,0.19989764]
["bitfinex-derivatives","BTCF0:USTF0",1749230353490,0.97153007,104730.0,104720.0,0.00907844]
["bitfinex-derivatives","BTCF0:USTF0",1749230353799,0.98153007,104730.0,104720.0,0.00907844]
["bitfinex-derivatives","BTCF0:USTF0",1749230353994,0.98153007,104730.0,104720.0,0.00887844]
["bitfinex-derivatives","BTCF0:USTF0",1749230354195,0.75556794,104730.0,104720.0,0.00907844]
["bitfinex-derivatives","BTCF0:USTF0",1749230355000,0.75556794,104730.0,104720.0,0.42585977]
["bitfinex-derivatives","BTCF0:USTF0",1749230355295,1.20180794,104730.0,104720.0,0.19989764]
["bitfinex-derivatives","BTCF0:USTF0",1749230355489,1.20180794,104730.0,104720.0,0.42585977]
["bitfinex-derivatives","BTCF0:USTF0",1749230356289,0.75556794,104730.0,104720.0,0.42585977]
["bitfinex-derivatives","BTCF0:USTF0",1749230356898,0.53116694,104730.0,104720.0,0.42585977]
["bitfinex-derivatives","BTCF0:USTF0",1749230357091,0.67706794,104730.0,104720.0,0.49805977]
["bitfinex-derivatives","BTCF0:USTF0",1749230357489,0.31626794,104730.0,104720.0,0.49805977]
["bitfinex-derivatives","BTCF0:USTF0",1749230358603,0.32529794,104730.0,104720.0,0.49805977]
["bitfinex-derivatives","BTCF0:USTF0",1749230361703,0.30581967,104730.0,104720.0,0.49805977]
["bitfinex-derivatives","BTCF0:USTF0",1749230362403,0.32485429,104730.0,104720.0,0.49805977]
["bitfinex-derivatives","BTCF0:USTF0",1749230363308,0.32485429,104730.0,104720.0,0.60453977]
["bitfinex-derivatives","BTCF0:USTF0",1749230364301,0.13405329,104730.0,104720.0,1.47116401]
["bitfinex-derivatives","BTCF0:USTF0",1749230365607,0.32485419,104730.0,104720.0,1.47116401]
["bitfinex-derivatives","BTCF0:USTF0",1749230366305,0.13405329,104730.0,104720.0,1.47116401]
["bitfinex-derivatives","BTCF0:USTF0",1749230367710,0.32485419,104730.0,104720.0,1.47116401]
["bitfinex-derivatives","BTCF0:USTF0",1749230368109,0.13405329,104730.0,104720.0,1.47116401]
["bitfinex-derivatives","BTCF0:USTF0",1749230368309,0.13405329,104730.0,104720.0,1.56043486]
["bitfinex-derivatives","BTCF0:USTF0",1749230368609,0.11501867,104730.0,104720.0,1.56043486]
["bitfinex-derivatives","BTCF0:USTF0",1749230368798,0.11501867,104730.0,104720.0,1.8767149]
["bitfinex-derivatives","BTCF0:USTF0",1749230369003,0.11501867,104730.0,104720.0,1.85709066]
["bitfinex-derivatives","BTCF0:USTF0",1749230369201,0.11501867,104730.0,104720.0,2.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1749230369498,0.11501867,104730.0,104720.0,1.91518194]
["bitfinex-derivatives","BTCF0:USTF0",1749230369707,0.30581957,104730.0,104720.0,0.99981012]
["bitfinex-derivatives","BTCF0:USTF0",1749230369905,0.5317817,104730.0,104720.0,0.37901012]
["bitfinex-derivatives","BTCF0:USTF0",1749230370107,0.8925817,104730.0,104720.0,0.31347291]
["bitfinex-derivatives","BTCF0:USTF0",1749230370401,0.9775817,104730.0,104720.0,0.00092063]
["bitfinex-derivatives","BTCF0:USTF0",1749230370705,0.9775817,104730.0,104720.0,0.00112063]
["bitfinex-derivatives","BTCF0:USTF0",1749230371011,0.9775817,104730.0,104720.0,0.00092063]
["bitfinex-derivatives","BTCF0:USTF0",1749230371211,0.9775817,104730.0,104720.0,0.00112063]
["bitfinex-derivatives","BTCF0:USTF0",1749230371804,0.9775817,104730.0,104720.0,0.19193983]
["bitfinex-derivatives","BTCF0:USTF0",1749230371805,0.77015957,104730.0,104720.0,0.19193983]
["bitfinex-derivatives","BTCF0:USTF0",1749230372013,0.37295957,104730.0,104720.0,0.41790196]
["bitfinex-derivatives","BTCF0:USTF0",1749230372211,0.37295957,104730.0,104720.0,0.45510196]
["bitfinex-derivatives","BTCF0:USTF0",1749230372212,0.73375957,104730.0,104720.0,0.45510196]
["bitfinex-derivatives","BTCF0:USTF0",1749230372611,0.76915957,104730.0,104720.0,0.45510196]
["bitfinex-derivatives","BTCF0:USTF0",1749230373410,0.76915957,104730.0,104720.0,0.22913983]
["bitfinex-derivatives","BTCF0:USTF0",1749230373808,0.40835957,104730.0,104720.0,0.45510196]
["bitfinex-derivatives","BTCF0:USTF0",1749230374020,0.37295957,104730.0,104720.0,0.45510196]
["bitfinex-derivatives","BTCF0:USTF0",1749230374212,0.37295957,104730.0,104720.0,0.55229719]
["bitfinex-derivatives","BTCF0:USTF0",1749230374610,0.37295957,104730.0,104720.0,0.49280196]
["bitfinex-derivatives","BTCF0:USTF0",1749230375407,0.33435957,104730.0,104720.0,0.96008196]
["bitfinex-derivatives","BTCF0:USTF0",1749230375605,0.33435957,104730.0,104720.0,1.01957719]
["bitfinex-derivatives","BTCF0:USTF0",1749230376412,0.33435957,104730.0,104720.0,1.46569719]
["bitfinex-derivatives","BTCF0:USTF0",1749230382724,0.33435957,104730.0,104720.0,1.23973506]
["bitfinex-derivatives","BTCF0:USTF0",1749230382933,0.37135957,104730.0,104720.0,1.46569719]
["bitfinex-derivatives","BTCF0:USTF0",1749230383229,0.73215957,104730.0,104720.0,0.25143506]
["bitfinex-derivatives","BTCF0:USTF0",1749230383432,0.76875957,104730.0,104720.0,0.25123506]
["bitfinex-derivatives","BTCF0:USTF0",1749230383632,0.40795957,104730.0,104720.0,0.37143506]
["bitfinex-derivatives","BTCF0:USTF0",1749230384636,0.40795957,104730.0,104720.0,0.4606675]
["bitfinex-derivatives","BTCF0:USTF0",1749230384836,0.76875957,104730.0,104720.0,0.4606675]
["bitfinex-derivatives","BTCF0:USTF0",1749230385134,0.76875957,104730.0,104720.0,0.37143506]
["bitfinex-derivatives","BTCF0:USTF0",1749230385340,0.9947217,104730.0,104720.0,0.06061586]
["bitfinex-derivatives","BTCF0:USTF0",1749230385930,0.9947217,104730.0,104720.0,0.06041586]
["bitfinex-derivatives","BTCF0:USTF0",1749230386138,0.9947217,104730.0,104720.0,0.06061586]
["bitfinex-derivatives","BTCF0:USTF0",1749230386139,1.4407217,104730.0,104720.0,0.06061586]
["bitfinex-derivatives","BTCF0:USTF0",1749230387337,1.4407217,104730.0,104720.0,0.00112063]
["bitfinex-derivatives","BTCF0:USTF0",1749230388744,0.1908195,104720.0,104710.0,0.258634]
["bitfinex-derivatives","BTCF0:USTF0",1749230389031,0.88998163,104720.0,104710.0,0.19933877]
["bitfinex-derivatives","BTCF0:USTF0",1749230389236,0.99083407,104720.0,104710.0,0.19933877]
["bitfinex-derivatives","BTCF0:USTF0",1749230389843,0.40407194,104720.0,104710.0,0.48479613]
["bitfinex-derivatives","BTCF0:USTF0",1749230390439,0.76487194,104720.0,104710.0,0.48479613]
["bitfinex-derivatives","BTCF0:USTF0",1749230391337,0.40407194,104720.0,104710.0,0.48479613]
["bitfinex-derivatives","BTCF0:USTF0",1749230391535,0.78342194,104720.0,104710.0,0.48479613]
["bitfinex-derivatives","BTCF0:USTF0",1749230391730,0.42262194,104720.0,104710.0,0.52946346]
["bitfinex-derivatives","BTCF0:USTF0",1749230391941,0.78342194,104720.0,104710.0,0.52946346]
["bitfinex-derivatives","BTCF0:USTF0",1749230392232,0.42262194,104720.0,104710.0,0.89026346]
["bitfinex-derivatives","BTCF0:USTF0",1749230392439,0.38382194,104720.0,104710.0,0.89026346]
["bitfinex-derivatives","BTCF0:USTF0",1749230392634,0.38382194,104720.0,104710.0,0.92239613]
["bitfinex-derivatives","BTCF0:USTF0",1749230393041,0.35549194,104720.0,104710.0,0.64415662]
["bitfinex-derivatives","BTCF0:USTF0",1749230394439,0.31929194,104720.0,104710.0,0.59949613]
["bitfinex-derivatives","BTCF0:USTF0",1749230394738,0.31929194,104720.0,104710.0,0.96029613]
["bitfinex-derivatives","BTCF0:USTF0",1749230395039,0.12847244,104720.0,104710.0,1.08003334]
["bitfinex-derivatives","BTCF0:USTF0",1749230395236,0.12847244,104720.0,104710.0,0.9908009]
["bitfinex-derivatives","BTCF0:USTF0",1749230396346,0.12847244,104720.0,104710.0,1.4803929]
["bitfinex-derivatives","BTCF0:USTF0",1749230396646,0.12847244,104720.0,104710.0,1.79907292]
["bitfinex-derivatives","BTCF0:USTF0",1749230396845,0.12847244,104720.0,104710.0,1.57311079]
["bitfinex-derivatives","BTCF0:USTF0",1749230397142,0.12847244,104720.0,104710.0,1.79907292]
["bitfinex-derivatives","BTCF0:USTF0",1749230397548,0.12847244,104720.0,104710.0,1.57311079]
["bitfinex-derivatives","BTCF0:USTF0",1749230397744,0.12847244,104720.0,104710.0,1.79907292]
["bitfinex-derivatives","BTCF0:USTF0",1749230398547,0.12847244,104720.0,104710.0,1.60808092]
["bitfinex-derivatives","BTCF0:USTF0",1749230407442,0.12847244,104720.0,104710.0,1.83404305]
["bitfinex-derivatives","BTCF0:USTF0",1749230407743,0.32987114,104750.0,104740.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1749230407946,0.42577114,104750.0,104740.0,0.83706193]
["bitfinex-derivatives","BTCF0:USTF0",1749230408147,0.53236556,104750.0,104740.0,0.83706193]
["bitfinex-derivatives","BTCF0:USTF0",1749230409547,0.53236556,104750.0,104740.0,0.41674513]
["bitfinex-derivatives","BTCF0:USTF0",1749230410545,0.53236556,104750.0,104740.0,0.45584513]
["bitfinex-derivatives","BTCF0:USTF0",1749230410946,0.53236556,104750.0,104740.0,0.81664513]
["bitfinex-derivatives","BTCF0:USTF0",1749230412655,0.51340946,104750.0,104740.0,0.81664513]
["bitfinex-derivatives","BTCF0:USTF0",1749230412844,0.23863756,104750.0,104740.0,0.81664513]
["bitfinex-derivatives","BTCF0:USTF0",1749230413041,0.10673756,104750.0,104740.0,1.05333714]
["bitfinex-derivatives","BTCF0:USTF0",1749230413348,0.10673756,104750.0,104740.0,0.99382034]
["bitfinex-derivatives","BTCF0:USTF0",1749230413852,0.10693756,104750.0,104740.0,1.053262]
["bitfinex-derivatives","BTCF0:USTF0",1749230414351,0.10673756,104750.0,104740.0,1.053262]
["bitfinex-derivatives","BTCF0:USTF0",1749230415055,0.10673756,104750.0,104740.0,1.263262]
["bitfinex-derivatives","BTCF0:USTF0",1749230415243,0.10693756,104750.0,104740.0,1.263262]
["bitfinex-derivatives","BTCF0:USTF0",1749230417549,0.10693756,104750.0,104740.0,1.17398679]
["bitfinex-derivatives","BTCF0:USTF0",1749230417961,0.21017965,104790.0,104780.0,0.1907102]
["bitfinex-derivatives","BTCF0:USTF0",1749230418251,0.29882316,104780.0,104770.0,1.47231113]
["bitfinex-derivatives","BTCF0:USTF0",1749230418452,0.41552316,104780.0,104770.0,0.694549]
["bitfinex-derivatives","BTCF0:USTF0",1749230418657,0.1907284,104770.0,104760.0,0.66591303]
["bitfinex-derivatives","BTCF0:USTF0",1749230418857,0.2684284,104770.0,104760.0,0.59975303]
["bitfinex-derivatives","BTCF0:USTF0",1749230419154,0.37790725,104770.0,104760.0,0.59975303]
["bitfinex-derivatives","BTCF0:USTF0",1749230420154,0.37790725,104770.0,104760.0,0.61975303]
["bitfinex-derivatives","BTCF0:USTF0",1749230420856,0.18717885,104770.0,104760.0,0.61975303]
["bitfinex-derivatives","BTCF0:USTF0",1749230421056,0.33940725,104770.0,104760.0,0.84571516]
["bitfinex-derivatives","BTCF0:USTF0",1749230421256,0.33940725,104770.0,104760.0,0.90131516]
["bitfinex-derivatives","BTCF0:USTF0",1749230421558,0.33940725,104770.0,104760.0,1.33541516]
["bitfinex-derivatives","BTCF0:USTF0",1749230421559,0.10967885,104770.0,104760.0,1.33541516]
["bitfinex-derivatives","BTCF0:USTF0",1749230422357,0.10947885,104770.0,104760.0,1.62479957]
["bitfinex-derivatives","BTCF0:USTF0",1749230422555,0.10967885,104770.0,104760.0,1.62479957]
["bitfinex-derivatives","BTCF0:USTF0",1749230423061,0.10967885,104770.0,104760.0,1.72459531]
["bitfinex-derivatives","BTCF0:USTF0",1749230423355,0.10967885,104770.0,104760.0,2.18621178]
["bitfinex-derivatives","BTCF0:USTF0",1749230423556,0.10967885,104770.0,104760.0,2.24558829]
["bitfinex-derivatives","BTCF0:USTF0",1749230423752,0.10967885,104770.0,104760.0,2.22658829]
["bitfinex-derivatives","BTCF0:USTF0",1749230424556,0.10967885,104770.0,104760.0,2.26721178]
["bitfinex-derivatives","BTCF0:USTF0",1749230424753,0.10697886,104770.0,104760.0,2.72697944]
["bitfinex-derivatives","BTCF0:USTF0",1749230424953,0.10697886,104770.0,104760.0,2.81605606]
["bitfinex-derivatives","BTCF0:USTF0",1749230425361,0.10697886,104770.0,104760.0,2.71605606]
["bitfinex-derivatives","BTCF0:USTF0",1749230425951,0.10697886,104770.0,104760.0,2.71625606]
["bitfinex-derivatives","BTCF0:USTF0",1749230426256,0.10697886,104770.0,104760.0,2.62717944]
["bitfinex-derivatives","BTCF0:USTF0",1749230426447,0.10697886,104770.0,104760.0,2.43615544]
["bitfinex-derivatives","BTCF0:USTF0",1749230426954,0.10697886,104770.0,104760.0,2.43611544]
["bitfinex-derivatives","BTCF0:USTF0",1749230427759,0.10697886,104770.0,104760.0,2.53611544]
["bitfinex-derivatives","BTCF0:USTF0",1749230428060,0.10697886,104770.0,104760.0,2.60837944]
["bitfinex-derivatives","BTCF0:USTF0",1749230428263,0.07649276,104770.0,104760.0,3.15993944]
["bitfinex-derivatives","BTCF0:USTF0",1749230428562,0.03046236,104770.0,104760.0,3.15993944]
["bitfinex-derivatives","BTCF0:USTF0",1749230428859,0.1906566,104810.0,104800.0,0.1906738]
["bitfinex-derivatives","BTCF0:USTF0",1749230429059,0.3071566,104810.0,104800.0,0.88355593]
["bitfinex-derivatives","BTCF0:USTF0",1749230429251,0.40892484,104810.0,104800.0,0.88355593]
["bitfinex-derivatives","BTCF0:USTF0",1749230430059,0.40892484,104810.0,104800.0,0.90255593]
["bitfinex-derivatives","BTCF0:USTF0",1749230430363,0.21826824,104810.0,104800.0,0.90255593]
["bitfinex-derivatives","BTCF0:USTF0",1749230430660,0.17846824,104810.0,104800.0,0.99655593]
["bitfinex-derivatives","BTCF0:USTF0",1749230430958,0.10176824,104810.0,104800.0,0.99655593]
["bitfinex-derivatives","BTCF0:USTF0",1749230431159,0.10196824,104810.0,104800.0,0.99655593]
["bitfinex-derivatives","BTCF0:USTF0",1749230432060,0.10196824,104810.0,104800.0,1.12404857]
["bitfinex-derivatives","BTCF0:USTF0",1749230432265,0.10196824,104810.0,104800.0,1.33404857]
["bitfinex-derivatives","BTCF0:USTF0",1749230432455,0.10176824,104810.0,104800.0,1.33404857]
["bitfinex-derivatives","BTCF0:USTF0",1749230432756,0.10196824,104810.0,104800.0,2.21228857]
["bitfinex-derivatives","BTCF0:USTF0",1749230433159,0.10196824,104810.0,104800.0,2.19328857]
["bitfinex-derivatives","BTCF0:USTF0",1749230433462,0.05743224,104810.0,104800.0,2.50747181]
["bitfinex-derivatives","BTCF0:USTF0",1749230433662,0.05743224,104810.0,104800.0,2.49047181]
["bitfinex-derivatives","BTCF0:USTF0",1749230434261,0.05743224,104810.0,104800.0,2.48347181]
["bitfinex-derivatives","BTCF0:USTF0",1749230435258,0.1143,104830.0,104820.0,0.1906375]
["bitfinex-derivatives","BTCF0:USTF0",1749230435567,0.18528925,104830.0,104820.0,1.34887963]
["bitfinex-derivatives","BTCF0:USTF0",1749230435867,0.18528925,104830.0,104820.0,1.46447963]
["bitfinex-derivatives","BTCF0:USTF0",1749230435868,0.18508925,104830.0,104820.0,1.46447963]
["bitfinex-derivatives","BTCF0:USTF0",1749230436067,0.18528925,104830.0,104820.0,1.46447963]
["bitfinex-derivatives","BTCF0:USTF0",1749230436468,0.37590855,104830.0,104820.0,1.46447963]
["bitfinex-derivatives","BTCF0:USTF0",1749230436962,0.37590855,104830.0,104820.0,0.5714375]
["bitfinex-derivatives","BTCF0:USTF0",1749230437165,0.37590855,104830.0,104820.0,1.1027975]
["bitfinex-derivatives","BTCF0:USTF0",1749230437669,0.18528925,104830.0,104820.0,0.77739963]
["bitfinex-derivatives","BTCF0:USTF0",1749230437869,0.18528925,104830.0,104820.0,1.32875963]
["bitfinex-derivatives","BTCF0:USTF0",1749230438358,0.18508925,104830.0,104820.0,1.36635963]
["bitfinex-derivatives","BTCF0:USTF0",1749230438565,0.18528925,104830.0,104820.0,1.36635963]
["bitfinex-derivatives","BTCF0:USTF0",1749230438765,0.18528925,104830.0,104820.0,1.44045963]
["bitfinex-derivatives","BTCF0:USTF0",1749230439267,0.11088925,104830.0,104820.0,1.45045963]
["bitfinex-derivatives","BTCF0:USTF0",1749230439968,0.11068925,104830.0,104820.0,1.45045963]
["bitfinex-derivatives","BTCF0:USTF0",1749230440168,0.11088925,104830.0,104820.0,1.45045963]
["bitfinex-derivatives","BTCF0:USTF0",1749230440666,0.11088925,104830.0,104820.0,1.2244975]
["bitfinex-derivatives","BTCF0:USTF0",1749230440868,0.11088925,104830.0,104820.0,1.45045963]
["bitfinex-derivatives","BTCF0:USTF0",1749230441269,0.11088925,104830.0,104820.0,1.74905963]
["bitfinex-derivatives","BTCF0:USTF0",1749230442157,0.11088925,104830.0,104820.0,1.97502176]
["bitfinex-derivatives","BTCF0:USTF0",1749230442364,0.20992714,104860.0,104850.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1749230442562,0.58812714,104860.0,104850.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1749230442866,0.92133301,104860.0,104850.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1749230443260,0.69537088,104860.0,104850.0,0.1905829]
["bitfinex-derivatives","BTCF0:USTF0",1749230443661,0.76887088,104860.0,104850.0,0.2105829]
["bitfinex-derivatives","BTCF0:USTF0",1749230443969,0.76887088,104860.0,104850.0,0.2295829]
["bitfinex-derivatives","BTCF0:USTF0",1749230444569,1.35563301,104860.0,104850.0,0.02660466]
["bitfinex-derivatives","BTCF0:USTF0",1749230444963,1.35563301,104860.0,104850.0,0.21718756]
["bitfinex-derivatives","BTCF0:USTF0",1749230445163,1.35563301,104860.0,104850.0,0.02660466]
["bitfinex-derivatives","BTCF0:USTF0",1749230445466,1.35563301,104860.0,104850.0,0.21718756]
["bitfinex-derivatives","BTCF0:USTF0",1749230446269,1.35563301,104860.0,104850.0,0.22589329]
["bitfinex-derivatives","BTCF0:USTF0",1749230447062,1.12967088,104860.0,104850.0,0.22589329]
["bitfinex-derivatives","BTCF0:USTF0",1749230447264,1.35563301,104860.0,104850.0,0.22589329]
["bitfinex-derivatives","BTCF0:USTF0",1749230447464,1.35563301,104860.0,104850.0,0.03531039]
["bitfinex-derivatives","BTCF0:USTF0",1749230447663,1.80067301,104860.0,104850.0,0.03531039]
["bitfinex-derivatives","BTCF0:USTF0",1749230449673,1.80491343,104860.0,104850.0,0.03531039]
["bitfinex-derivatives","BTCF0:USTF0",1749230450568,1.35987343,104860.0,104850.0,0.02291376]
["bitfinex-derivatives","BTCF0:USTF0",1749230451674,1.80487343,104860.0,104850.0,0.02291376]
["bitfinex-derivatives","BTCF0:USTF0",1749230456671,1.80487343,104860.0,104850.0,0.01051713]
["bitfinex-derivatives","BTCF0:USTF0",1749230458074,1.5789113,104860.0,104850.0,0.01051713]
["bitfinex-derivatives","BTCF0:USTF0",1749230458278,1.80487343,104860.0,104850.0,0.01051713]
["bitfinex-derivatives","BTCF0:USTF0",1749230460080,0.190583,104850.0,104840.0,0.23839074]
["bitfinex-derivatives","BTCF0:USTF0",1749230460382,0.95074513,104850.0,104840.0,0.23839074]
["bitfinex-derivatives","BTCF0:USTF0",1749230460574,1.05151506,104850.0,104840.0,0.23839074]
["bitfinex-derivatives","BTCF0:USTF0",1749230461368,0.82555293,104850.0,104840.0,0.23839074]
["bitfinex-derivatives","BTCF0:USTF0",1749230461572,1.05451506,104850.0,104840.0,0.23939074]
["bitfinex-derivatives","BTCF0:USTF0",1749230461973,1.05451506,104850.0,104840.0,0.24039074]
["bitfinex-derivatives","BTCF0:USTF0",1749230463180,1.05451506,104850.0,104830.0,0.24995958]
["bitfinex-derivatives","BTCF0:USTF0",1749230463181,0.1906011,104840.0,104830.0,0.24995958]
["bitfinex-derivatives","BTCF0:USTF0",1749230463382,0.52736323,104840.0,104830.0,0.1906193]
["bitfinex-derivatives","BTCF0:USTF0",1749230463583,0.62687896,104840.0,104830.0,0.1906193]
["bitfinex-derivatives","BTCF0:USTF0",1749230463975,0.62687896,104840.0,104830.0,0.19932651]
["bitfinex-derivatives","BTCF0:USTF0",1749230464477,0.98767896,104840.0,104830.0,0.19932651]
["bitfinex-derivatives","BTCF0:USTF0",1749230464685,0.99967896,104840.0,104830.0,0.00970721]
["bitfinex-derivatives","BTCF0:USTF0",1749230464885,0.99967896,104840.0,104830.0,0.20032651]
["bitfinex-derivatives","BTCF0:USTF0",1749230465185,1.01267896,104840.0,104830.0,0.20132651]
["bitfinex-derivatives","BTCF0:USTF0",1749230465874,1.01691938,104840.0,104830.0,0.20132651]
["bitfinex-derivatives","BTCF0:USTF0",1749230466589,1.01691938,104840.0,104830.0,0.01070721]
["bitfinex-derivatives","BTCF0:USTF0",1749230466780,1.01691938,104840.0,104830.0,0.20132651]
["bitfinex-derivatives","BTCF0:USTF0",1749230466988,0.79095725,104840.0,104830.0,0.20132651]
["bitfinex-derivatives","BTCF0:USTF0",1749230467182,1.46175938,104840.0,104830.0,0.20132651]
["bitfinex-derivatives","BTCF0:USTF0",1749230467587,1.23579725,104840.0,104830.0,0.20132651]
["bitfinex-derivatives","BTCF0:USTF0",1749230468501,1.46175938,104840.0,104830.0,0.20132651]
["bitfinex-derivatives","BTCF0:USTF0",1749230468684,1.46175938,104840.0,104830.0,0.01070721]
["bitfinex-derivatives","BTCF0:USTF0",1749230468884,1.46175938,104840.0,104830.0,0.20132651]
["bitfinex-derivatives","BTCF0:USTF0",1749230469090,1.01691938,104840.0,104830.0,0.20132651]
["bitfinex-derivatives","BTCF0:USTF0",1749230469288,0.1906193,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230469488,0.1906557,104810.0,104800.0,1.40047887]
["bitfinex-derivatives","BTCF0:USTF0",1749230469699,0.1906557,104810.0,104800.0,1.63814647]
["bitfinex-derivatives","BTCF0:USTF0",1749230469996,0.30961603,104810.0,104800.0,1.19334647]
["bitfinex-derivatives","BTCF0:USTF0",1749230470398,0.30961603,104810.0,104800.0,1.08742647]
["bitfinex-derivatives","BTCF0:USTF0",1749230470582,0.30961603,104810.0,104800.0,0.99834985]
["bitfinex-derivatives","BTCF0:USTF0",1749230470789,0.30961603,104810.0,104800.0,1.45188911]
["bitfinex-derivatives","BTCF0:USTF0",1749230471195,0.31661603,104810.0,104800.0,1.45288911]
["bitfinex-derivatives","BTCF0:USTF0",1749230471394,0.31661603,104810.0,104800.0,1.81368911]
["bitfinex-derivatives","BTCF0:USTF0",1749230471700,0.31661603,104810.0,104800.0,1.39354883]
["bitfinex-derivatives","BTCF0:USTF0",1749230472390,0.31661603,104810.0,104800.0,1.1675867]
["bitfinex-derivatives","BTCF0:USTF0",1749230472595,0.32461603,104810.0,104800.0,0.94974883]
["bitfinex-derivatives","BTCF0:USTF0",1749230472795,0.32461603,104810.0,104800.0,0.7237867]
["bitfinex-derivatives","BTCF0:USTF0",1749230473491,0.55057816,104810.0,104800.0,0.628453]
["bitfinex-derivatives","BTCF0:USTF0",1749230473692,0.98247816,104810.0,104800.0,0.01093926]
["bitfinex-derivatives","BTCF0:USTF0",1749230474001,1.43727816,104810.0,104800.0,0.01093926]
["bitfinex-derivatives","BTCF0:USTF0",1749230475298,1.43027816,104810.0,104800.0,0.00993926]
["bitfinex-derivatives","BTCF0:USTF0",1749230475491,1.42227816,104810.0,104800.0,0.01193926]
["bitfinex-derivatives","BTCF0:USTF0",1749230475690,1.42327816,104810.0,104800.0,0.01193926]
["bitfinex-derivatives","BTCF0:USTF0",1749230478302,1.41327816,104810.0,104800.0,0.01193926]
["bitfinex-derivatives","BTCF0:USTF0",1749230478607,0.2383909,104780.0,104770.0,0.1907284]
["bitfinex-derivatives","BTCF0:USTF0",1749230478906,0.1907284,104770.0,104760.0,1.06266543]
["bitfinex-derivatives","BTCF0:USTF0",1749230479096,0.1907284,104770.0,104760.0,0.94786543]
["bitfinex-derivatives","BTCF0:USTF0",1749230479301,0.29718246,104770.0,104760.0,0.79730284]
["bitfinex-derivatives","BTCF0:USTF0",1749230479693,0.29718246,104770.0,104760.0,1.02346497]
["bitfinex-derivatives","BTCF0:USTF0",1749230479896,0.29718246,104770.0,104760.0,1.13396497]
["bitfinex-derivatives","BTCF0:USTF0",1749230480401,0.29718246,104770.0,104760.0,1.05856543]
["bitfinex-derivatives","BTCF0:USTF0",1749230481006,0.29718246,104770.0,104760.0,1.06713432]
["bitfinex-derivatives","BTCF0:USTF0",1749230481597,0.29718246,104770.0,104760.0,1.06913432]
["bitfinex-derivatives","BTCF0:USTF0",1749230481598,0.30918246,104770.0,104760.0,1.06913432]
["bitfinex-derivatives","BTCF0:USTF0",1749230483207,0.11845406,104770.0,104760.0,1.65589645]
["bitfinex-derivatives","BTCF0:USTF0",1749230483401,0.11865406,104770.0,104760.0,1.73138589]
["bitfinex-derivatives","BTCF0:USTF0",1749230483605,0.11865406,104770.0,104760.0,1.77581946]
["bitfinex-derivatives","BTCF0:USTF0",1749230483804,0.09191139,104770.0,104760.0,2.32070679]
["bitfinex-derivatives","BTCF0:USTF0",1749230484011,0.00014314,104780.0,104770.0,0.1907274]
["bitfinex-derivatives","BTCF0:USTF0",1749230484204,0.00014314,104780.0,104770.0,1.60381681]
["bitfinex-derivatives","BTCF0:USTF0",1749230484510,0.09965766,104780.0,104770.0,1.60381681]
["bitfinex-derivatives","BTCF0:USTF0",1749230484708,0.09985766,104780.0,104770.0,1.60381681]
["bitfinex-derivatives","BTCF0:USTF0",1749230485210,0.11585766,104780.0,104770.0,1.60581681]
["bitfinex-derivatives","BTCF0:USTF0",1749230485509,0.11565766,104780.0,104770.0,1.60581681]
["bitfinex-derivatives","BTCF0:USTF0",1749230485704,0.11585766,104780.0,104770.0,1.66515709]
["bitfinex-derivatives","BTCF0:USTF0",1749230486105,0.08850295,104780.0,104770.0,1.66515709]
["bitfinex-derivatives","BTCF0:USTF0",1749230486304,0.08830295,104780.0,104770.0,2.16165781]
["bitfinex-derivatives","BTCF0:USTF0",1749230486707,0.08850295,104780.0,104770.0,2.25073443]
["bitfinex-derivatives","BTCF0:USTF0",1749230487196,0.08850295,104780.0,104770.0,2.28933443]
["bitfinex-derivatives","BTCF0:USTF0",1749230487507,0.03883295,104780.0,104770.0,2.28933443]
["bitfinex-derivatives","BTCF0:USTF0",1749230487713,0.03883295,104780.0,104770.0,2.22999415]
["bitfinex-derivatives","BTCF0:USTF0",1749230488509,0.03863295,104780.0,104770.0,2.22999415]
["bitfinex-derivatives","BTCF0:USTF0",1749230488710,0.03883295,104780.0,104770.0,2.22999415]
["bitfinex-derivatives","BTCF0:USTF0",1749230489205,0.03883295,104780.0,104770.0,2.52859415]
["bitfinex-derivatives","BTCF0:USTF0",1749230492108,1e-08,104780.0,104770.0,2.52859415]
["bitfinex-derivatives","BTCF0:USTF0",1749230492312,0.10458057,104780.0,104770.0,2.43951753]
["bitfinex-derivatives","BTCF0:USTF0",1749230492704,0.10458057,104780.0,104770.0,2.55855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230493206,0.10458057,104780.0,104770.0,2.18951753]
["bitfinex-derivatives","BTCF0:USTF0",1749230493811,0.10458057,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230494108,0.10458057,104780.0,104770.0,2.18951753]
["bitfinex-derivatives","BTCF0:USTF0",1749230494318,0.10458057,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230494511,0.10458057,104780.0,104770.0,2.18951753]
["bitfinex-derivatives","BTCF0:USTF0",1749230494712,0.10458057,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230494913,0.06374351,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230495115,0.02917001,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230495306,0.00424042,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230495506,0.00444042,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230495707,0.1082693,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230496017,0.06057652,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230496210,0.04749278,104780.0,104770.0,2.53451327]
["bitfinex-derivatives","BTCF0:USTF0",1749230496409,0.00424042,104780.0,104770.0,2.53451327]
["bitfinex-derivatives","BTCF0:USTF0",1749230496812,0.1091531,104780.0,104770.0,2.53451327]
["bitfinex-derivatives","BTCF0:USTF0",1749230497412,0.06146032,104780.0,104770.0,2.53451327]
["bitfinex-derivatives","BTCF0:USTF0",1749230497717,0.01376754,104780.0,104770.0,2.30855114]
["bitfinex-derivatives","BTCF0:USTF0",1749230497916,0.00014314,104790.0,104780.0,0.1907092]
["bitfinex-derivatives","BTCF0:USTF0",1749230498117,0.00014314,104790.0,104780.0,1.49651926]
["bitfinex-derivatives","BTCF0:USTF0",1749230498418,0.10482994,104790.0,104780.0,1.49651926]
["bitfinex-derivatives","BTCF0:USTF0",1749230498713,0.0385,104800.0,104790.0,0.1906911]
["bitfinex-derivatives","BTCF0:USTF0",1749230499019,0.26780772,104810.0,104800.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1749230499213,0.11375302,104810.0,104800.0,1.11848881]
["bitfinex-derivatives","BTCF0:USTF0",1749230499407,0.41315275,104810.0,104800.0,1.11848881]
["bitfinex-derivatives","BTCF0:USTF0",1749230500520,0.41715275,104810.0,104800.0,1.11848881]
["bitfinex-derivatives","BTCF0:USTF0",1749230500820,0.41715275,104810.0,104800.0,1.48636881]
["bitfinex-derivatives","BTCF0:USTF0",1749230501011,0.45395275,104810.0,104800.0,0.59181654]
["bitfinex-derivatives","BTCF0:USTF0",1749230501526,0.45395275,104810.0,104800.0,0.26005441]
["bitfinex-derivatives","BTCF0:USTF0",1749230501527,0.45895275,104810.0,104800.0,0.26005441]
["bitfinex-derivatives","BTCF0:USTF0",1749230501720,0.45895275,104810.0,104800.0,0.25005441]
["bitfinex-derivatives","BTCF0:USTF0",1749230501919,0.81975275,104810.0,104800.0,0.1906729]
["bitfinex-derivatives","BTCF0:USTF0",1749230502226,0.1906728,104800.0,104790.0,1.88783173]
["bitfinex-derivatives","BTCF0:USTF0",1749230502519,0.2671728,104800.0,104790.0,2.00783173]
["bitfinex-derivatives","BTCF0:USTF0",1749230502819,0.37172047,104800.0,104790.0,2.00783173]
["bitfinex-derivatives","BTCF0:USTF0",1749230503428,0.37172047,104800.0,104790.0,1.70923173]
["bitfinex-derivatives","BTCF0:USTF0",1749230503728,0.37772047,104800.0,104790.0,1.70923173]
["bitfinex-derivatives","BTCF0:USTF0",1749230505020,0.37772047,104800.0,104790.0,1.70903173]
["bitfinex-derivatives","BTCF0:USTF0",1749230505510,0.37772047,104800.0,104790.0,1.61995946]
["bitfinex-derivatives","BTCF0:USTF0",1749230505712,0.37772047,104800.0,104790.0,1.39399733]
["bitfinex-derivatives","BTCF0:USTF0",1749230505912,0.6036826,104800.0,104790.0,0.43774343]
["bitfinex-derivatives","BTCF0:USTF0",1749230506208,0.6036826,104800.0,104790.0,0.62843443]
["bitfinex-derivatives","BTCF0:USTF0",1749230506414,0.6036826,104800.0,104790.0,0.85439656]
["bitfinex-derivatives","BTCF0:USTF0",1749230506415,0.37772047,104800.0,104790.0,0.85439656]
["bitfinex-derivatives","BTCF0:USTF0",1749230507006,0.37792047,104800.0,104790.0,0.85439656]
["bitfinex-derivatives","BTCF0:USTF0",1749230507222,0.18724767,104800.0,104790.0,0.88959656]
["bitfinex-derivatives","BTCF0:USTF0",1749230507521,0.37792047,104800.0,104790.0,0.88959656]
["bitfinex-derivatives","BTCF0:USTF0",1749230507916,0.37832047,104800.0,104790.0,0.88959656]
["bitfinex-derivatives","BTCF0:USTF0",1749230508820,0.37832047,104800.0,104790.0,0.85439656]
["bitfinex-derivatives","BTCF0:USTF0",1749230509119,0.37832047,104800.0,104790.0,1.29895656]
["bitfinex-derivatives","BTCF0:USTF0",1749230509617,0.38256089,104800.0,104790.0,1.29895656]
["bitfinex-derivatives","BTCF0:USTF0",1749230510118,0.38256089,104800.0,104790.0,1.38802883]
["bitfinex-derivatives","BTCF0:USTF0",1749230510719,0.19188809,104800.0,104790.0,1.38802883]
["bitfinex-derivatives","BTCF0:USTF0",1749230511110,0.38256089,104800.0,104790.0,1.38802883]
["bitfinex-derivatives","BTCF0:USTF0",1749230511312,0.19188809,104800.0,104790.0,1.38802883]
["bitfinex-derivatives","BTCF0:USTF0",1749230511514,0.38256089,104800.0,104790.0,1.38802883]
["bitfinex-derivatives","BTCF0:USTF0",1749230511710,0.19148809,104800.0,104790.0,1.38802883]
["bitfinex-derivatives","BTCF0:USTF0",1749230511914,0.19148809,104800.0,104790.0,1.32864732]
["bitfinex-derivatives","BTCF0:USTF0",1749230512116,0.38216089,104800.0,104790.0,1.32864732]
["bitfinex-derivatives","BTCF0:USTF0",1749230512320,0.38196089,104800.0,104790.0,1.32864732]
["bitfinex-derivatives","BTCF0:USTF0",1749230512814,0.38236089,104800.0,104790.0,1.32864732]
["bitfinex-derivatives","BTCF0:USTF0",1749230515819,0.19168809,104800.0,104790.0,1.32864732]
["bitfinex-derivatives","BTCF0:USTF0",1749230516009,0.19168809,104800.0,104790.0,1.55460945]
["bitfinex-derivatives","BTCF0:USTF0",1749230516215,0.15368809,104800.0,104790.0,1.82343718]
["bitfinex-derivatives","BTCF0:USTF0",1749230516532,0.15388809,104800.0,104790.0,1.86153718]
["bitfinex-derivatives","BTCF0:USTF0",1749230516820,0.15328809,104800.0,104790.0,1.86153718]
["bitfinex-derivatives","BTCF0:USTF0",1749230517721,0.15368809,104800.0,104790.0,1.86153718]
["bitfinex-derivatives","BTCF0:USTF0",1749230517918,0.15368809,104800.0,104790.0,1.98057079]
["bitfinex-derivatives","BTCF0:USTF0",1749230518126,0.15368809,104800.0,104790.0,2.27917079]
["bitfinex-derivatives","BTCF0:USTF0",1749230518925,0.15368809,104800.0,104790.0,2.16013718]
["bitfinex-derivatives","BTCF0:USTF0",1749230519523,0.11518809,104800.0,104790.0,2.27917079]
["bitfinex-derivatives","BTCF0:USTF0",1749230519724,0.11518809,104800.0,104790.0,2.16013718]
["bitfinex-derivatives","BTCF0:USTF0",1749230519920,0.11538809,104800.0,104790.0,2.27917079]
["bitfinex-derivatives","BTCF0:USTF0",1749230521228,0.11538809,104800.0,104790.0,2.31747079]
["bitfinex-derivatives","BTCF0:USTF0",1749230521919,0.06953785,104800.0,104790.0,2.31747079]
["bitfinex-derivatives","BTCF0:USTF0",1749230522118,0.04505024,104800.0,104790.0,2.41747079]
["bitfinex-derivatives","BTCF0:USTF0",1749230522320,0.00014314,104820.0,104810.0,0.1906546]
["bitfinex-derivatives","BTCF0:USTF0",1749230522523,0.03744314,104820.0,104810.0,2.01350839]
["bitfinex-derivatives","BTCF0:USTF0",1749230522823,0.03744314,104820.0,104810.0,1.73415673]
["bitfinex-derivatives","BTCF0:USTF0",1749230522824,0.14670945,104820.0,104810.0,1.73415673]
["bitfinex-derivatives","BTCF0:USTF0",1749230523025,0.18280945,104820.0,104810.0,1.73415673]
["bitfinex-derivatives","BTCF0:USTF0",1749230523328,0.18280945,104820.0,104810.0,1.82339798]
["bitfinex-derivatives","BTCF0:USTF0",1749230523719,0.18280945,104820.0,104810.0,2.07089798]
["bitfinex-derivatives","BTCF0:USTF0",1749230523918,0.18260945,104820.0,104810.0,2.07089798]
["bitfinex-derivatives","BTCF0:USTF0",1749230524122,0.18280945,104820.0,104810.0,2.07089798]
["bitfinex-derivatives","BTCF0:USTF0",1749230524619,0.18480945,104820.0,104810.0,2.07089798]
["bitfinex-derivatives","BTCF0:USTF0",1749230524818,0.18904987,104820.0,104810.0,2.07089798]
["bitfinex-derivatives","BTCF0:USTF0",1749230525433,0.19104987,104820.0,104810.0,2.07089798]
["bitfinex-derivatives","BTCF0:USTF0",1749230529327,0.19104987,104820.0,104810.0,2.07077798]
["bitfinex-derivatives","BTCF0:USTF0",1749230532026,0.15494987,104820.0,104810.0,2.07077798]
["bitfinex-derivatives","BTCF0:USTF0",1749230532227,0.15494987,104820.0,104810.0,2.10727798]
["bitfinex-derivatives","BTCF0:USTF0",1749230532926,0.15494987,104820.0,104810.0,2.40587798]
["bitfinex-derivatives","BTCF0:USTF0",1749230533127,0.11764987,104820.0,104810.0,2.40587798]
["bitfinex-derivatives","BTCF0:USTF0",1749230533434,0.11744987,104820.0,104810.0,2.40587798]
["bitfinex-derivatives","BTCF0:USTF0",1749230534236,0.11764987,104820.0,104810.0,2.50587798]
["bitfinex-derivatives","BTCF0:USTF0",1749230535339,0.11764987,104820.0,104810.0,2.73184011]
["bitfinex-derivatives","BTCF0:USTF0",1749230535537,0.11764987,104820.0,104810.0,2.64259886]
["bitfinex-derivatives","BTCF0:USTF0",1749230535835,0.11744987,104820.0,104810.0,2.76165157]
["bitfinex-derivatives","BTCF0:USTF0",1749230536231,0.30828227,104820.0,104810.0,2.43568944]
["bitfinex-derivatives","BTCF0:USTF0",1749230536430,0.30828227,104820.0,104810.0,1.5042546]
["bitfinex-derivatives","BTCF0:USTF0",1749230536629,0.38248227,104820.0,104810.0,1.21851654]
["bitfinex-derivatives","BTCF0:USTF0",1749230536830,0.41998227,104820.0,104810.0,1.67907864]
["bitfinex-derivatives","BTCF0:USTF0",1749230537035,0.41998227,104820.0,104810.0,1.90504077]
["bitfinex-derivatives","BTCF0:USTF0",1749230537237,0.41998227,104820.0,104810.0,1.54424077]
["bitfinex-derivatives","BTCF0:USTF0",1749230537438,0.41998227,104820.0,104810.0,0.68342804]
["bitfinex-derivatives","BTCF0:USTF0",1749230537738,0.41998227,104820.0,104810.0,0.57798804]
["bitfinex-derivatives","BTCF0:USTF0",1749230538335,0.78078227,104820.0,104810.0,0.57798804]
["bitfinex-derivatives","BTCF0:USTF0",1749230538541,1.0067444,104820.0,104810.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749230539047,0.1906505,104810.0,104800.0,1.40387543]
["bitfinex-derivatives","BTCF0:USTF0",1749230539244,0.2620505,104810.0,104800.0,1.47387543]
["bitfinex-derivatives","BTCF0:USTF0",1749230539540,0.72853784,104810.0,104800.0,0.32005674]
["bitfinex-derivatives","BTCF0:USTF0",1749230539727,0.72853784,104810.0,104800.0,0.63509677]
["bitfinex-derivatives","BTCF0:USTF0",1749230540133,0.17708734,104810.0,104800.0,0.99589677]
["bitfinex-derivatives","BTCF0:USTF0",1749230540332,0.36773794,104810.0,104800.0,0.57570873]
["bitfinex-derivatives","BTCF0:USTF0",1749230540937,0.17708734,104810.0,104800.0,0.93650873]
["bitfinex-derivatives","BTCF0:USTF0",1749230541243,0.17708734,104810.0,104800.0,0.97290873]
["bitfinex-derivatives","BTCF0:USTF0",1749230541543,0.17708734,104810.0,104800.0,0.88383083]
["bitfinex-derivatives","BTCF0:USTF0",1749230541544,0.36773814,104810.0,104800.0,0.88383083]
["bitfinex-derivatives","BTCF0:USTF0",1749230541839,0.36773814,104810.0,104800.0,0.9729794]
["bitfinex-derivatives","BTCF0:USTF0",1749230543342,0.36773814,104810.0,104800.0,0.6121794]
["bitfinex-derivatives","BTCF0:USTF0",1749230543529,0.36773814,104810.0,104800.0,0.5757794]
["bitfinex-derivatives","BTCF0:USTF0",1749230543733,0.36773814,104810.0,104800.0,1.1254194]
["bitfinex-derivatives","BTCF0:USTF0",1749230544135,0.36773814,104810.0,104800.0,1.4862194]
["bitfinex-derivatives","BTCF0:USTF0",1749230544335,0.36773814,104810.0,104800.0,1.0420594]
["bitfinex-derivatives","BTCF0:USTF0",1749230544536,0.36773814,104810.0,104800.0,1.4861794]
["bitfinex-derivatives","BTCF0:USTF0",1749230544842,0.72853814,104810.0,104800.0,0.92417312]
["bitfinex-derivatives","BTCF0:USTF0",1749230545036,0.72853814,104810.0,104800.0,1.11484282]
["bitfinex-derivatives","BTCF0:USTF0",1749230545233,0.72853814,104810.0,104800.0,0.47609425]
["bitfinex-derivatives","BTCF0:USTF0",1749230545739,0.95450027,104810.0,104800.0,0.05946242]
["bitfinex-derivatives","BTCF0:USTF0",1749230546142,0.1906684,104800.0,104790.0,1.52634804]
["bitfinex-derivatives","BTCF0:USTF0",1749230546343,0.1131,104800.0,104790.0,1.54302804]
["bitfinex-derivatives","BTCF0:USTF0",1749230546552,0.21793866,104800.0,104790.0,1.70952775]
["bitfinex-derivatives","BTCF0:USTF0",1749230546843,0.17933866,104800.0,104790.0,1.65767918]
["bitfinex-derivatives","BTCF0:USTF0",1749230547043,0.17933866,104800.0,104790.0,1.69497918]
["bitfinex-derivatives","BTCF0:USTF0",1749230547437,0.37000786,104800.0,104790.0,1.46901705]
["bitfinex-derivatives","BTCF0:USTF0",1749230547741,0.37000786,104800.0,104790.0,1.47001705]
["bitfinex-derivatives","BTCF0:USTF0",1749230547945,0.17933866,104800.0,104790.0,1.47001705]
["bitfinex-derivatives","BTCF0:USTF0",1749230548137,0.17933866,104800.0,104790.0,1.69697918]
["bitfinex-derivatives","BTCF0:USTF0",1749230548446,0.17933866,104800.0,104790.0,1.59006976]
["bitfinex-derivatives","BTCF0:USTF0",1749230548945,0.37000746,104800.0,104790.0,1.59006976]
["bitfinex-derivatives","BTCF0:USTF0",1749230550245,0.17933866,104800.0,104790.0,1.59006976]
["bitfinex-derivatives","BTCF0:USTF0",1749230550543,0.00438356,104820.0,104810.0,0.1906513]
["bitfinex-derivatives","BTCF0:USTF0",1749230550847,0.34588922,104820.0,104810.0,1.48915378]
["bitfinex-derivatives","BTCF0:USTF0",1749230551346,0.38542964,104820.0,104810.0,1.48915378]
["bitfinex-derivatives","BTCF0:USTF0",1749230551846,0.38742964,104820.0,104810.0,1.48915378]
["bitfinex-derivatives","BTCF0:USTF0",1749230552447,0.38942964,104820.0,104810.0,1.48915378]
["bitfinex-derivatives","BTCF0:USTF0",1749230554944,0.38942964,104820.0,104810.0,0.93955378]
["bitfinex-derivatives","BTCF0:USTF0",1749230555150,0.38518922,104820.0,104810.0,1.48907378]
["bitfinex-derivatives","BTCF0:USTF0",1749230558545,0.97195135,104820.0,104810.0,0.07945938]
["bitfinex-derivatives","BTCF0:USTF0",1749230558744,0.1906513,104810.0,104800.0,0.44723343]
["bitfinex-derivatives","BTCF0:USTF0",1749230558947,0.85081343,104810.0,104800.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749230559148,0.1906695,104800.0,104790.0,0.6607502]
["bitfinex-derivatives","BTCF0:USTF0",1749230559446,0.77083049,104800.0,104790.0,0.58157615]
["bitfinex-derivatives","BTCF0:USTF0",1749230559850,0.77083049,104800.0,104790.0,0.53390475]
["bitfinex-derivatives","BTCF0:USTF0",1749230560552,0.73223049,104800.0,104790.0,0.53390475]
["bitfinex-derivatives","BTCF0:USTF0",1749230560854,0.80980412,104800.0,104790.0,0.53390475]
["bitfinex-derivatives","BTCF0:USTF0",1749230561450,0.44900412,104800.0,104790.0,0.53390475]
["bitfinex-derivatives","BTCF0:USTF0",1749230561748,0.45400412,104800.0,104790.0,0.53390475]
["bitfinex-derivatives","BTCF0:USTF0",1749230561954,0.45400412,104800.0,104790.0,0.53490475]
["bitfinex-derivatives","BTCF0:USTF0",1749230562753,0.45900412,104800.0,104790.0,0.53390475]
["bitfinex-derivatives","BTCF0:USTF0",1749230563655,0.81980412,104800.0,104790.0,0.30794262]
["bitfinex-derivatives","BTCF0:USTF0",1749230564155,0.81980412,104800.0,104790.0,0.26029042]
["bitfinex-derivatives","BTCF0:USTF0",1749230566558,0.81980412,104800.0,104790.0,0.06960252]
["bitfinex-derivatives","BTCF0:USTF0",1749230566756,1.04576625,104800.0,104790.0,0.05960252]
["bitfinex-derivatives","BTCF0:USTF0",1749230566955,1.23661425,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230567261,1.55661425,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230567453,1.23661425,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230567656,1.42746225,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230567855,1.50211815,104800.0,104790.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230568156,0.190688,104790.0,104780.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1749230568363,1.26075013,104790.0,104780.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1749230568551,1.80433559,104790.0,104780.0,0.00099995]
["bitfinex-derivatives","BTCF0:USTF0",1749230568757,1.80433559,104790.0,104780.0,0.00119995]
["bitfinex-derivatives","BTCF0:USTF0",1749230569252,1.55833559,104790.0,104780.0,0.00119995]
["bitfinex-derivatives","BTCF0:USTF0",1749230570058,1.56133559,104790.0,104780.0,0.00119995]
["bitfinex-derivatives","BTCF0:USTF0",1749230570455,1.56133559,104790.0,104780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749230570760,2.41509772,104790.0,104780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749230571058,0.1907062,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230571261,0.9389557,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230571462,1.51925642,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230571856,1.51925642,104780.0,104770.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230572458,1.52125642,104780.0,104770.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230572657,1.66691898,104780.0,104770.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230573168,1.66291898,104780.0,104770.0,0.00734314]
["bitfinex-derivatives","BTCF0:USTF0",1749230573354,1.97291898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230573557,1.66291898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230573757,1.99291898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230574765,1.73291898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230576162,1.96291898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230576468,1.74291898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230577366,1.51695685,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230577559,1.63755898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230577761,2.18695898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230579278,1.93695898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230579576,2.14695898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230579771,1.92695898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230580079,1.93695898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230580276,2.20695898,104780.0,104770.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749230580775,2.45695898,104780.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749230580973,0.1907794,104740.0,104730.0,0.5890863]
["bitfinex-derivatives","BTCF0:USTF0",1749230581174,0.1907794,104740.0,104730.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1749230581175,0.77754153,104740.0,104730.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1749230581477,0.88518869,104740.0,104730.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1749230581683,0.96338869,104740.0,104730.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749230581975,0.96338869,104740.0,104730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749230582177,0.96338869,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749230582373,0.96538869,104740.0,104730.0,0.1917976]
["bitfinex-derivatives","BTCF0:USTF0",1749230582576,0.96538869,104740.0,104730.0,0.1919976]
["bitfinex-derivatives","BTCF0:USTF0",1749230583168,0.96538869,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749230583373,0.96538869,104740.0,104730.0,0.1919976]
["bitfinex-derivatives","BTCF0:USTF0",1749230583880,0.96538869,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749230584588,1.04275495,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749230585690,1.48687495,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749230586583,1.26091282,104740.0,104730.0,0.1919976]
["bitfinex-derivatives","BTCF0:USTF0",1749230586790,1.48687495,104740.0,104730.0,0.1919976]
["bitfinex-derivatives","BTCF0:USTF0",1749230586992,1.48687495,104740.0,104730.0,0.2304976]
["bitfinex-derivatives","BTCF0:USTF0",1749230587692,1.04275495,104740.0,104730.0,0.2304976]
["bitfinex-derivatives","BTCF0:USTF0",1749230590090,1.04275495,104740.0,104730.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1749230590982,1.04275495,104740.0,104730.0,0.2304976]
["bitfinex-derivatives","BTCF0:USTF0",1749230591388,1.04975495,104740.0,104730.0,0.2304976]
["bitfinex-derivatives","BTCF0:USTF0",1749230591688,1.05375495,104740.0,104730.0,0.2314976]
["bitfinex-derivatives","BTCF0:USTF0",1749230591892,1.05375495,104740.0,104730.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749230593092,0.19801342,104740.0,104730.0,0.2314976]
["bitfinex-derivatives","BTCF0:USTF0",1749230593292,0.38879282,104740.0,104730.0,1.43823973]
["bitfinex-derivatives","BTCF0:USTF0",1749230593698,0.38879282,104740.0,104730.0,1.2122776]
["bitfinex-derivatives","BTCF0:USTF0",1749230593996,0.38879282,104740.0,104730.0,0.8514776]
["bitfinex-derivatives","BTCF0:USTF0",1749230594589,0.38879282,104740.0,104730.0,0.4073976]
["bitfinex-derivatives","BTCF0:USTF0",1749230595389,0.31142656,104740.0,104730.0,0.4073976]
["bitfinex-derivatives","BTCF0:USTF0",1749230595585,0.67222656,104740.0,104730.0,0.4073976]
["bitfinex-derivatives","BTCF0:USTF0",1749230595796,0.53738869,104740.0,104730.0,0.4073976]
["bitfinex-derivatives","BTCF0:USTF0",1749230595989,0.31142656,104740.0,104730.0,0.4071976]
["bitfinex-derivatives","BTCF0:USTF0",1749230596190,0.31142656,104740.0,104730.0,0.4073976]
["bitfinex-derivatives","BTCF0:USTF0",1749230597386,0.32142656,104740.0,104730.0,0.4073976]
["bitfinex-derivatives","BTCF0:USTF0",1749230597996,0.32142656,104740.0,104730.0,0.99415973]
["bitfinex-derivatives","BTCF0:USTF0",1749230598194,0.32142656,104740.0,104730.0,1.03863944]
["bitfinex-derivatives","BTCF0:USTF0",1749230599396,0.32142656,104740.0,104730.0,0.67783944]
["bitfinex-derivatives","BTCF0:USTF0",1749230599602,0.32142656,104740.0,104730.0,1.03863944]
["bitfinex-derivatives","BTCF0:USTF0",1749230599801,0.32142656,104740.0,104730.0,0.67783944]
["bitfinex-derivatives","BTCF0:USTF0",1749230600706,0.32142656,104740.0,104730.0,0.45187731]
["bitfinex-derivatives","BTCF0:USTF0",1749230601099,0.32142656,104740.0,104730.0,0.26107971]
["bitfinex-derivatives","BTCF0:USTF0",1749230601295,0.54738869,104740.0,104730.0,0.45187731]
["bitfinex-derivatives","BTCF0:USTF0",1749230601705,0.32142656,104740.0,104730.0,0.45187731]
["bitfinex-derivatives","BTCF0:USTF0",1749230602296,0.32142656,104740.0,104730.0,0.55715731]
["bitfinex-derivatives","BTCF0:USTF0",1749230602504,0.39868074,104740.0,104730.0,0.55715731]
["bitfinex-derivatives","BTCF0:USTF0",1749230603203,0.39868074,104740.0,104730.0,0.78311944]
["bitfinex-derivatives","BTCF0:USTF0",1749230604211,0.13064716,104740.0,104730.0,1.26460157]
["bitfinex-derivatives","BTCF0:USTF0",1749230604397,0.06034716,104740.0,104730.0,2.87451529]
["bitfinex-derivatives","BTCF0:USTF0",1749230604710,0.00010315,104750.0,104740.0,0.1907794]
["bitfinex-derivatives","BTCF0:USTF0",1749230604905,0.00010315,104750.0,104740.0,1.32224581]
["bitfinex-derivatives","BTCF0:USTF0",1749230605209,0.10265938,104750.0,104740.0,1.32224581]
["bitfinex-derivatives","BTCF0:USTF0",1749230605502,0.10265938,104750.0,104740.0,1.58816044]
["bitfinex-derivatives","BTCF0:USTF0",1749230605901,0.10565938,104750.0,104740.0,1.51318181]
["bitfinex-derivatives","BTCF0:USTF0",1749230606204,0.04535938,104750.0,104740.0,1.76318181]
["bitfinex-derivatives","BTCF0:USTF0",1749230606894,0.04535938,104750.0,104740.0,1.67397753]
["bitfinex-derivatives","BTCF0:USTF0",1749230607093,0.04535938,104750.0,104740.0,1.76315566]
["bitfinex-derivatives","BTCF0:USTF0",1749230607700,0.04535938,104750.0,104740.0,1.77665566]
["bitfinex-derivatives","BTCF0:USTF0",1749230608005,0.04735938,104750.0,104740.0,1.77665566]
["bitfinex-derivatives","BTCF0:USTF0",1749230609806,0.23812078,104750.0,104740.0,1.98563753]
["bitfinex-derivatives","BTCF0:USTF0",1749230610005,0.23812078,104750.0,104740.0,2.21159966]
["bitfinex-derivatives","BTCF0:USTF0",1749230610312,0.04735938,104750.0,104740.0,2.28748434]
["bitfinex-derivatives","BTCF0:USTF0",1749230610706,0.01539168,104750.0,104740.0,2.72842034]
["bitfinex-derivatives","BTCF0:USTF0",1749230611001,0.10385815,104750.0,104740.0,2.85829492]
["bitfinex-derivatives","BTCF0:USTF0",1749230614807,0.10385815,104750.0,104740.0,1.93101492]
["bitfinex-derivatives","BTCF0:USTF0",1749230615109,0.29461905,104750.0,104740.0,2.28842231]
["bitfinex-derivatives","BTCF0:USTF0",1749230615404,0.33311905,104750.0,104740.0,2.29745179]
["bitfinex-derivatives","BTCF0:USTF0",1749230615613,0.33311905,104750.0,104740.0,2.25323481]
["bitfinex-derivatives","BTCF0:USTF0",1749230615806,0.33311905,104750.0,104740.0,1.95443481]
["bitfinex-derivatives","BTCF0:USTF0",1749230616007,0.37261905,104750.0,104740.0,1.95443481]
["bitfinex-derivatives","BTCF0:USTF0",1749230616207,0.37261905,104750.0,104740.0,1.95463481]
["bitfinex-derivatives","BTCF0:USTF0",1749230616408,0.37261905,104750.0,104740.0,1.37595481]
["bitfinex-derivatives","BTCF0:USTF0",1749230616609,0.37261905,104750.0,104740.0,1.95463481]
["bitfinex-derivatives","BTCF0:USTF0",1749230616805,0.37261905,104750.0,104740.0,1.95459481]
["bitfinex-derivatives","BTCF0:USTF0",1749230617009,0.10385815,104750.0,104740.0,1.91009569]
["bitfinex-derivatives","BTCF0:USTF0",1749230617215,0.10385815,104750.0,104740.0,1.99909179]
["bitfinex-derivatives","BTCF0:USTF0",1749230617412,0.14185815,104750.0,104740.0,2.09909179]
["bitfinex-derivatives","BTCF0:USTF0",1749230617804,0.14185815,104750.0,104740.0,2.13539179]
["bitfinex-derivatives","BTCF0:USTF0",1749230618009,0.14185815,104750.0,104740.0,2.03539179]
["bitfinex-derivatives","BTCF0:USTF0",1749230618213,0.14185815,104750.0,104740.0,2.13539179]
["bitfinex-derivatives","BTCF0:USTF0",1749230619508,0.33261915,104750.0,104740.0,1.19448966]
["bitfinex-derivatives","BTCF0:USTF0",1749230619717,0.33261915,104750.0,104740.0,1.73514966]
["bitfinex-derivatives","BTCF0:USTF0",1749230619910,0.33261915,104750.0,104740.0,1.29275569]
["bitfinex-derivatives","BTCF0:USTF0",1749230619911,0.37261915,104750.0,104740.0,1.29275569]
["bitfinex-derivatives","BTCF0:USTF0",1749230620214,0.37261915,104750.0,104740.0,1.87215569]
["bitfinex-derivatives","BTCF0:USTF0",1749230620515,0.37261915,104750.0,104740.0,1.87195569]
["bitfinex-derivatives","BTCF0:USTF0",1749230620718,0.37261915,104750.0,104740.0,1.91235569]
["bitfinex-derivatives","BTCF0:USTF0",1749230620909,0.18185815,104750.0,104740.0,1.91235569]
["bitfinex-derivatives","BTCF0:USTF0",1749230621109,0.14185815,104750.0,104740.0,1.94202231]
["bitfinex-derivatives","BTCF0:USTF0",1749230621311,0.14185815,104750.0,104740.0,2.06314789]
["bitfinex-derivatives","BTCF0:USTF0",1749230621707,0.14185815,104750.0,104740.0,2.36174789]
["bitfinex-derivatives","BTCF0:USTF0",1749230622015,0.14185815,104750.0,104740.0,2.26174789]
["bitfinex-derivatives","BTCF0:USTF0",1749230622214,0.14185815,104750.0,104740.0,2.36174789]
["bitfinex-derivatives","BTCF0:USTF0",1749230627324,0.14185815,104750.0,104740.0,2.27275179]
["bitfinex-derivatives","BTCF0:USTF0",1749230628115,0.14185815,104750.0,104740.0,2.36188687]
["bitfinex-derivatives","BTCF0:USTF0",1749230628326,0.14185815,104750.0,104740.0,2.17043179]
["bitfinex-derivatives","BTCF0:USTF0",1749230628516,0.14185815,104750.0,104740.0,2.27043179]
["bitfinex-derivatives","BTCF0:USTF0",1749230628916,0.10385815,104750.0,104740.0,2.46136779]
["bitfinex-derivatives","BTCF0:USTF0",1749230629117,0.10385815,104750.0,104740.0,2.6279205]
["bitfinex-derivatives","BTCF0:USTF0",1749230630018,0.14455815,104750.0,104740.0,2.6279205]
["bitfinex-derivatives","BTCF0:USTF0",1749230630625,0.14455815,104750.0,104740.0,2.5804205]
["bitfinex-derivatives","BTCF0:USTF0",1749230634218,0.14455815,104750.0,104740.0,2.46136779]
["bitfinex-derivatives","BTCF0:USTF0",1749230634827,0.14455815,104750.0,104740.0,2.58051376]
["bitfinex-derivatives","BTCF0:USTF0",1749230635222,0.33531915,104750.0,104740.0,1.67249776]
["bitfinex-derivatives","BTCF0:USTF0",1749230635526,0.37531915,104750.0,104740.0,2.24693776]
["bitfinex-derivatives","BTCF0:USTF0",1749230635730,0.37531915,104750.0,104740.0,2.24713776]
["bitfinex-derivatives","BTCF0:USTF0",1749230636430,0.37531915,104750.0,104740.0,1.42541005]
["bitfinex-derivatives","BTCF0:USTF0",1749230636731,0.7556067,104750.0,104740.0,1.14895666]
["bitfinex-derivatives","BTCF0:USTF0",1749230637029,0.3948067,104750.0,104740.0,1.31067666]
["bitfinex-derivatives","BTCF0:USTF0",1749230637228,0.3948067,104750.0,104740.0,1.37026261]
["bitfinex-derivatives","BTCF0:USTF0",1749230637427,0.3948067,104750.0,104740.0,1.61715032]
["bitfinex-derivatives","BTCF0:USTF0",1749230637636,0.3948067,104750.0,104740.0,1.37026261]
["bitfinex-derivatives","BTCF0:USTF0",1749230637822,0.3948067,104750.0,104740.0,1.61735032]
["bitfinex-derivatives","BTCF0:USTF0",1749230638825,0.3141067,104750.0,104740.0,1.61735032]
["bitfinex-derivatives","BTCF0:USTF0",1749230639027,0.13170882,104800.0,104770.0,0.0476778]
["bitfinex-derivatives","BTCF0:USTF0",1749230639219,0.35424042,104800.0,104790.0,0.84322876]
["bitfinex-derivatives","BTCF0:USTF0",1749230639423,0.42697367,104800.0,104790.0,1.27356603]
["bitfinex-derivatives","BTCF0:USTF0",1749230639623,0.23630377,104800.0,104790.0,1.27353903]
["bitfinex-derivatives","BTCF0:USTF0",1749230639823,0.23630377,104800.0,104790.0,1.22891308]
["bitfinex-derivatives","BTCF0:USTF0",1749230640129,0.42697367,104800.0,104790.0,1.22891308]
["bitfinex-derivatives","BTCF0:USTF0",1749230640540,0.42797367,104800.0,104790.0,1.24891308]
["bitfinex-derivatives","BTCF0:USTF0",1749230641043,0.23830377,104800.0,104790.0,1.26991308]
["bitfinex-derivatives","BTCF0:USTF0",1749230641242,0.23830377,104800.0,104790.0,1.35921899]
["bitfinex-derivatives","BTCF0:USTF0",1749230641439,0.42897367,104800.0,104790.0,1.35921899]
["bitfinex-derivatives","BTCF0:USTF0",1749230641639,0.42797367,104800.0,104790.0,1.33821899]
["bitfinex-derivatives","BTCF0:USTF0",1749230641840,0.24130377,104800.0,104790.0,1.33821899]
["bitfinex-derivatives","BTCF0:USTF0",1749230642242,0.11330377,104800.0,104790.0,1.22891308]
["bitfinex-derivatives","BTCF0:USTF0",1749230642548,0.34397367,104800.0,104790.0,1.22891308]
["bitfinex-derivatives","BTCF0:USTF0",1749230642838,0.11310377,104800.0,104790.0,1.46891308]
["bitfinex-derivatives","BTCF0:USTF0",1749230643144,0.11330377,104800.0,104790.0,1.46891308]
["bitfinex-derivatives","BTCF0:USTF0",1749230643546,0.30397367,104800.0,104790.0,1.46891308]
["bitfinex-derivatives","BTCF0:USTF0",1749230643937,0.30397367,104800.0,104790.0,1.48879567]
["bitfinex-derivatives","BTCF0:USTF0",1749230644142,0.11330377,104800.0,104790.0,1.48879567]
["bitfinex-derivatives","BTCF0:USTF0",1749230644644,0.11754419,104800.0,104790.0,1.48879567]
["bitfinex-derivatives","BTCF0:USTF0",1749230645745,0.11754419,104800.0,104790.0,1.4292584]
["bitfinex-derivatives","BTCF0:USTF0",1749230646848,0.11754419,104800.0,104790.0,1.5433384]
["bitfinex-derivatives","BTCF0:USTF0",1749230647750,0.30821409,104800.0,104790.0,1.5433384]
["bitfinex-derivatives","BTCF0:USTF0",1749230648248,0.11754419,104800.0,104790.0,1.5433384]
["bitfinex-derivatives","BTCF0:USTF0",1749230648449,0.30821409,104800.0,104790.0,1.5433384]
["bitfinex-derivatives","BTCF0:USTF0",1749230649144,0.30821409,104800.0,104790.0,1.52200748]
["bitfinex-derivatives","BTCF0:USTF0",1749230650349,0.34621409,104800.0,104790.0,1.52200748]
["bitfinex-derivatives","BTCF0:USTF0",1749230650944,0.34621409,104800.0,104790.0,1.40792748]
["bitfinex-derivatives","BTCF0:USTF0",1749230650945,0.38561409,104800.0,104790.0,1.40792748]
["bitfinex-derivatives","BTCF0:USTF0",1749230651142,0.38561409,104800.0,104790.0,1.50640748]
["bitfinex-derivatives","BTCF0:USTF0",1749230651746,0.38137367,104800.0,104790.0,1.50640748]
["bitfinex-derivatives","BTCF0:USTF0",1749230652441,0.38137367,104800.0,104790.0,1.50628748]
["bitfinex-derivatives","BTCF0:USTF0",1749230653446,0.19070377,104800.0,104790.0,1.28053069]
["bitfinex-derivatives","BTCF0:USTF0",1749230653647,0.19070377,104800.0,104790.0,2.13334427]
["bitfinex-derivatives","BTCF0:USTF0",1749230653852,0.19050377,104800.0,104790.0,2.19288154]
["bitfinex-derivatives","BTCF0:USTF0",1749230654152,0.19070377,104800.0,104790.0,2.19288154]
["bitfinex-derivatives","BTCF0:USTF0",1749230654345,0.19070377,104800.0,104790.0,1.96712475]
["bitfinex-derivatives","BTCF0:USTF0",1749230654746,0.19494419,104800.0,104790.0,1.96712475]
["bitfinex-derivatives","BTCF0:USTF0",1749230655642,0.19494419,104800.0,104790.0,1.90758748]
["bitfinex-derivatives","BTCF0:USTF0",1749230656953,0.19494419,104800.0,104790.0,1.67758748]
["bitfinex-derivatives","BTCF0:USTF0",1749230657145,0.19494419,104800.0,104790.0,1.97618748]
["bitfinex-derivatives","BTCF0:USTF0",1749230658150,0.19494419,104800.0,104790.0,2.23618748]
["bitfinex-derivatives","BTCF0:USTF0",1749230658750,0.19494419,104800.0,104790.0,2.46194427]
["bitfinex-derivatives","BTCF0:USTF0",1749230659754,0.19494419,104800.0,104790.0,2.23618748]
["bitfinex-derivatives","BTCF0:USTF0",1749230662949,0.38561509,104800.0,104790.0,2.23618748]
["bitfinex-derivatives","BTCF0:USTF0",1749230663354,0.38561509,104800.0,104790.0,1.77702748]
["bitfinex-derivatives","BTCF0:USTF0",1749230663548,0.38561509,104800.0,104790.0,1.47652748]
["bitfinex-derivatives","BTCF0:USTF0",1749230663549,0.42701509,104800.0,104790.0,1.47652748]
["bitfinex-derivatives","BTCF0:USTF0",1749230663750,0.42701509,104800.0,104790.0,1.91420748]
["bitfinex-derivatives","BTCF0:USTF0",1749230663950,0.42277467,104800.0,104790.0,1.45652748]
["bitfinex-derivatives","BTCF0:USTF0",1749230664146,0.42277467,104800.0,104790.0,1.04008259]
["bitfinex-derivatives","BTCF0:USTF0",1749230664450,0.42277467,104800.0,104780.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749230664451,0.1906891,104790.0,104780.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749230664646,0.46784589,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230664844,0.1907073,104780.0,104770.0,0.63119233]
["bitfinex-derivatives","BTCF0:USTF0",1749230665150,0.62175558,104780.0,104770.0,0.37821236]
["bitfinex-derivatives","BTCF0:USTF0",1749230665462,0.1907255,104770.0,104760.0,0.646903]
["bitfinex-derivatives","BTCF0:USTF0",1749230665648,0.2307255,104770.0,104760.0,0.646903]
["bitfinex-derivatives","BTCF0:USTF0",1749230665852,0.33366392,104770.0,104760.0,0.5515359]
["bitfinex-derivatives","BTCF0:USTF0",1749230666152,0.33366392,104770.0,104760.0,0.5517359]
["bitfinex-derivatives","BTCF0:USTF0",1749230666657,0.33366392,104770.0,104760.0,0.41869269]
["bitfinex-derivatives","BTCF0:USTF0",1749230666855,0.55942071,104770.0,104760.0,0.21195881]
["bitfinex-derivatives","BTCF0:USTF0",1749230667049,0.33366392,104770.0,104760.0,0.20995881]
["bitfinex-derivatives","BTCF0:USTF0",1749230667357,0.33466392,104770.0,104760.0,0.21895881]
["bitfinex-derivatives","BTCF0:USTF0",1749230667850,0.33466392,104770.0,104760.0,0.8055156]
["bitfinex-derivatives","BTCF0:USTF0",1749230668154,0.37396392,104770.0,104760.0,0.8055156]
["bitfinex-derivatives","BTCF0:USTF0",1749230668858,0.41236392,104770.0,104760.0,0.8055156]
["bitfinex-derivatives","BTCF0:USTF0",1749230669057,0.41336392,104770.0,104760.0,0.8135156]
["bitfinex-derivatives","BTCF0:USTF0",1749230669258,0.41336392,104770.0,104760.0,0.83486319]
["bitfinex-derivatives","BTCF0:USTF0",1749230670749,0.41336392,104770.0,104760.0,0.58775881]
["bitfinex-derivatives","BTCF0:USTF0",1749230673660,0.41336392,104770.0,104760.0,0.5697359]
["bitfinex-derivatives","BTCF0:USTF0",1749230673954,0.41336392,104770.0,104760.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1749230674154,0.41336392,104770.0,104760.0,0.2089437]
["bitfinex-derivatives","BTCF0:USTF0",1749230674752,0.41336392,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230674953,0.41760434,104770.0,104760.0,0.2087437]
["bitfinex-derivatives","BTCF0:USTF0",1749230675152,0.41760434,104770.0,104760.0,0.2089437]
["bitfinex-derivatives","BTCF0:USTF0",1749230676062,0.41336392,104770.0,104760.0,0.2089437]
["bitfinex-derivatives","BTCF0:USTF0",1749230676263,0.41336392,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230676465,0.41336392,104770.0,104760.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1749230676661,0.41336392,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230677469,0.6604683,104770.0,104760.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1749230677764,0.41336392,104770.0,104760.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1749230677961,0.41336392,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230678155,0.41336392,104770.0,104760.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1749230679563,0.41336392,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230679863,1.53346793,104770.0,104760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749230680366,1.78057231,104770.0,104760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749230680665,1.78057231,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230681058,1.79057231,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230682368,1.54346793,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230682570,1.79057231,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230686370,1.79009231,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230687472,1.5991883,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230689174,1.57804994,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230692383,1.57804994,104770.0,104760.0,0.2089451]
["bitfinex-derivatives","BTCF0:USTF0",1749230692784,1.57804994,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230693481,0.11493842,104770.0,104760.0,0.79571112]
["bitfinex-derivatives","BTCF0:USTF0",1749230693676,0.10493842,104770.0,104760.0,1.1087241]
["bitfinex-derivatives","BTCF0:USTF0",1749230693877,0.10493842,104770.0,104760.0,0.84125101]
["bitfinex-derivatives","BTCF0:USTF0",1749230694076,0.10493842,104770.0,104760.0,1.29318305]
["bitfinex-derivatives","BTCF0:USTF0",1749230694972,0.10493842,104770.0,104760.0,1.54318305]
["bitfinex-derivatives","BTCF0:USTF0",1749230695171,0.10493842,104770.0,104760.0,1.29318305]
["bitfinex-derivatives","BTCF0:USTF0",1749230697583,0.10493842,104770.0,104760.0,1.35266755]
["bitfinex-derivatives","BTCF0:USTF0",1749230697784,0.10493842,104770.0,104760.0,1.29318305]
["bitfinex-derivatives","BTCF0:USTF0",1749230698574,0.29566552,104770.0,104760.0,1.59178305]
["bitfinex-derivatives","BTCF0:USTF0",1749230698772,0.29566552,104770.0,104760.0,1.65125688]
["bitfinex-derivatives","BTCF0:USTF0",1749230700182,0.29566552,104770.0,104760.0,1.35265688]
["bitfinex-derivatives","BTCF0:USTF0",1749230700484,0.29566552,104770.0,104760.0,1.12669086]
["bitfinex-derivatives","BTCF0:USTF0",1749230700695,0.29566552,104770.0,104760.0,1.37961644]
["bitfinex-derivatives","BTCF0:USTF0",1749230700986,0.37736552,104770.0,104760.0,1.60538246]
["bitfinex-derivatives","BTCF0:USTF0",1749230701182,0.37736552,104770.0,104760.0,1.60558246]
["bitfinex-derivatives","BTCF0:USTF0",1749230702689,0.37736552,104770.0,104760.0,1.15278246]
["bitfinex-derivatives","BTCF0:USTF0",1749230702891,0.37736552,104770.0,104760.0,1.19238246]
["bitfinex-derivatives","BTCF0:USTF0",1749230703591,0.37736552,104770.0,104760.0,1.15278246]
["bitfinex-derivatives","BTCF0:USTF0",1749230703895,0.37736552,104770.0,104760.0,0.75674281]
["bitfinex-derivatives","BTCF0:USTF0",1749230704108,0.42006552,104770.0,104760.0,0.56619751]
["bitfinex-derivatives","BTCF0:USTF0",1749230704310,0.42006552,104770.0,104760.0,0.75694281]
["bitfinex-derivatives","BTCF0:USTF0",1749230704508,0.42006552,104770.0,104760.0,0.56619751]
["bitfinex-derivatives","BTCF0:USTF0",1749230704913,0.42006552,104770.0,104760.0,0.52359751]
["bitfinex-derivatives","BTCF0:USTF0",1749230705110,0.64603154,104770.0,104760.0,0.52359751]
["bitfinex-derivatives","BTCF0:USTF0",1749230705412,0.64603154,104770.0,104760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749230705608,0.64603154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230705609,1.00683154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230705815,1.00683154,104770.0,104760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749230706311,0.42006552,104770.0,104760.0,0.43491132]
["bitfinex-derivatives","BTCF0:USTF0",1749230706513,0.64603154,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230706706,0.42006552,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230708217,0.42006552,104770.0,104760.0,0.43491132]
["bitfinex-derivatives","BTCF0:USTF0",1749230708513,0.42006552,104770.0,104760.0,0.47421132]
["bitfinex-derivatives","BTCF0:USTF0",1749230708712,0.42006552,104770.0,104760.0,0.2482453]
["bitfinex-derivatives","BTCF0:USTF0",1749230708912,0.42006552,104770.0,104760.0,0.6090453]
["bitfinex-derivatives","BTCF0:USTF0",1749230710012,0.64603154,104770.0,104760.0,0.5697453]
["bitfinex-derivatives","BTCF0:USTF0",1749230710516,0.64603154,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230711320,0.42006552,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230711513,0.64603154,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230712110,0.66603154,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230712418,0.66603154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230712920,0.66603154,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230714012,0.66603154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230715421,0.66603154,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230715921,0.66603154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230716611,0.66603154,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230716807,0.66603154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230717322,0.66603154,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230717523,0.66603154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230718328,0.66603154,104770.0,104760.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1749230718826,0.66603154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230719320,1.02683154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230719526,1.02683154,104770.0,104760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749230719722,1.02683154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230720125,1.32683154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230720526,1.36683154,104770.0,104760.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749230720717,1.36683154,104770.0,104760.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749230721227,0.1907453,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230721524,1.86201528,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230721726,1.74608401,104760.0,104750.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230721923,1.74608401,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230722127,1.74608401,104760.0,104750.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230722427,1.56248401,104760.0,104750.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749230722622,1.77845003,104760.0,104750.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749230722929,1.77845003,104760.0,104730.0,0.04459751]
["bitfinex-derivatives","BTCF0:USTF0",1749230722930,0.21003471,104740.0,104730.0,0.04459751]
["bitfinex-derivatives","BTCF0:USTF0",1749230723122,0.43600073,104740.0,104730.0,0.04459751]
["bitfinex-derivatives","BTCF0:USTF0",1749230723328,0.1907999,104730.0,104720.0,0.66630038]
["bitfinex-derivatives","BTCF0:USTF0",1749230723630,0.64122791,104730.0,104720.0,0.45488668]
["bitfinex-derivatives","BTCF0:USTF0",1749230723814,1.00202791,104730.0,104720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749230724131,0.21014235,104720.0,104710.0,0.40555216]
["bitfinex-derivatives","BTCF0:USTF0",1749230724316,0.51890837,104720.0,104710.0,0.41475216]
["bitfinex-derivatives","BTCF0:USTF0",1749230724515,0.6294802,104720.0,104710.0,0.41475216]
["bitfinex-derivatives","BTCF0:USTF0",1749230724822,1.3002802,104720.0,104710.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230725028,1.4401602,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230725218,1.4401602,104720.0,104710.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230725419,1.96101593,104720.0,104710.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230725728,0.1908546,104700.0,104690.0,0.04460902]
["bitfinex-derivatives","BTCF0:USTF0",1749230725929,0.56449505,104700.0,104690.0,0.5008728]
["bitfinex-derivatives","BTCF0:USTF0",1749230726114,0.74714058,104700.0,104690.0,0.5010728]
["bitfinex-derivatives","BTCF0:USTF0",1749230726420,0.74714058,104700.0,104690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749230726727,1.55778058,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749230727029,1.55778058,104700.0,104680.0,0.04084314]
["bitfinex-derivatives","BTCF0:USTF0",1749230727030,0.1908728,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230727222,0.88058759,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230727528,0.988286,104690.0,104680.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230727923,0.988286,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230728230,0.999286,104690.0,104680.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749230728731,1.037986,104690.0,104680.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749230728915,1.18092655,104690.0,104680.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749230729320,0.1909093,104670.0,104660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749230729531,0.20986695,104670.0,104660.0,0.5716275]
["bitfinex-derivatives","BTCF0:USTF0",1749230729718,0.67994647,104670.0,104660.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749230729922,0.67994647,104670.0,104660.0,0.5309275]
["bitfinex-derivatives","BTCF0:USTF0",1749230730121,0.67994647,104670.0,104660.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749230730317,0.0477332,104660.0,104640.0,0.3341729]
["bitfinex-derivatives","BTCF0:USTF0",1749230730522,0.9350523,104660.0,104650.0,0.19108884]
["bitfinex-derivatives","BTCF0:USTF0",1749230730820,0.47811493,104660.0,104650.0,0.53108884]
["bitfinex-derivatives","BTCF0:USTF0",1749230731025,0.58651493,104660.0,104650.0,0.56978884]
["bitfinex-derivatives","BTCF0:USTF0",1749230731225,0.58651493,104660.0,104650.0,0.56998884]
["bitfinex-derivatives","BTCF0:USTF0",1749230731627,0.58651493,104660.0,104650.0,0.93078884]
["bitfinex-derivatives","BTCF0:USTF0",1749230732031,0.58751493,104660.0,104650.0,0.93078884]
["bitfinex-derivatives","BTCF0:USTF0",1749230732229,0.58951493,104660.0,104650.0,0.72278884]
["bitfinex-derivatives","BTCF0:USTF0",1749230732834,0.59051493,104660.0,104650.0,0.72078884]
["bitfinex-derivatives","BTCF0:USTF0",1749230733435,0.58951493,104660.0,104650.0,0.72278884]
["bitfinex-derivatives","BTCF0:USTF0",1749230733636,0.59151493,104660.0,104650.0,0.75479791]
["bitfinex-derivatives","BTCF0:USTF0",1749230733837,0.59151493,104660.0,104650.0,0.72278884]
["bitfinex-derivatives","BTCF0:USTF0",1749230734331,0.59051493,104660.0,104650.0,0.72378884]
["bitfinex-derivatives","BTCF0:USTF0",1749230734532,0.6668185,104660.0,104650.0,0.72378884]
["bitfinex-derivatives","BTCF0:USTF0",1749230734922,0.6668185,104660.0,104650.0,0.72802926]
["bitfinex-derivatives","BTCF0:USTF0",1749230736136,0.10738263,104660.0,104650.0,1.23716805]
["bitfinex-derivatives","BTCF0:USTF0",1749230736440,0.29830993,104660.0,104650.0,1.23716805]
["bitfinex-derivatives","BTCF0:USTF0",1749230736635,0.29830993,104660.0,104650.0,1.27366805]
["bitfinex-derivatives","BTCF0:USTF0",1749230736835,0.10738263,104660.0,104650.0,1.27366805]
["bitfinex-derivatives","BTCF0:USTF0",1749230737228,0.10738263,104660.0,104650.0,1.72582805]
["bitfinex-derivatives","BTCF0:USTF0",1749230738335,0.29830993,104660.0,104650.0,1.02615326]
["bitfinex-derivatives","BTCF0:USTF0",1749230738537,0.29830993,104660.0,104650.0,0.79870756]
["bitfinex-derivatives","BTCF0:USTF0",1749230738732,0.37870993,104660.0,104650.0,0.73932906]
["bitfinex-derivatives","BTCF0:USTF0",1749230738932,0.37870993,104660.0,104650.0,0.73912906]
["bitfinex-derivatives","BTCF0:USTF0",1749230739132,0.37870993,104660.0,104650.0,0.73932906]
["bitfinex-derivatives","BTCF0:USTF0",1749230739737,0.37870993,104660.0,104650.0,0.77137114]
["bitfinex-derivatives","BTCF0:USTF0",1749230740437,0.37870993,104660.0,104650.0,0.55932906]
["bitfinex-derivatives","BTCF0:USTF0",1749230742138,0.37870993,104660.0,104650.0,0.36838356]
["bitfinex-derivatives","BTCF0:USTF0",1749230742438,0.62622472,104660.0,104650.0,0.00758356]
["bitfinex-derivatives","BTCF0:USTF0",1749230742837,0.62622472,104660.0,104650.0,0.00738356]
["bitfinex-derivatives","BTCF0:USTF0",1749230743142,0.62622472,104660.0,104650.0,0.00758356]
["bitfinex-derivatives","BTCF0:USTF0",1749230743534,0.98702472,104660.0,104650.0,0.00758356]
["bitfinex-derivatives","BTCF0:USTF0",1749230744239,1.85718472,104660.0,104650.0,0.00758356]
["bitfinex-derivatives","BTCF0:USTF0",1749230744439,1.85718472,104660.0,104650.0,0.00738356]
["bitfinex-derivatives","BTCF0:USTF0",1749230744744,0.1909638,104640.0,104630.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1749230744946,0.90979997,104640.0,104630.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1749230745132,0.1909821,104630.0,104620.0,0.24757545]
["bitfinex-derivatives","BTCF0:USTF0",1749230745437,0.29355918,104630.0,104620.0,0.55757545]
["bitfinex-derivatives","BTCF0:USTF0",1749230745641,0.33305918,104630.0,104620.0,0.55757545]
["bitfinex-derivatives","BTCF0:USTF0",1749230745838,0.33305918,104630.0,104620.0,0.91837545]
["bitfinex-derivatives","BTCF0:USTF0",1749230746035,0.29355918,104630.0,104620.0,1.16589024]
["bitfinex-derivatives","BTCF0:USTF0",1749230746238,0.29355918,104630.0,104620.0,0.95507545]
["bitfinex-derivatives","BTCF0:USTF0",1749230746846,0.29555918,104630.0,104620.0,0.95707545]
["bitfinex-derivatives","BTCF0:USTF0",1749230749047,0.29555918,104630.0,104620.0,1.20459024]
["bitfinex-derivatives","BTCF0:USTF0",1749230749344,0.29555918,104630.0,104620.0,0.95707545]
["bitfinex-derivatives","BTCF0:USTF0",1749230749944,0.29555918,104630.0,104620.0,0.92057545]
["bitfinex-derivatives","BTCF0:USTF0",1749230750244,0.29555918,104630.0,104620.0,0.92481587]
["bitfinex-derivatives","BTCF0:USTF0",1749230750445,0.33645918,104630.0,104620.0,0.92481587]
["bitfinex-derivatives","BTCF0:USTF0",1749230751353,0.33645918,104630.0,104620.0,0.92461587]
["bitfinex-derivatives","BTCF0:USTF0",1749230752150,0.33645918,104630.0,104620.0,0.92481587]
["bitfinex-derivatives","BTCF0:USTF0",1749230752347,0.33645918,104630.0,104620.0,0.92461587]
["bitfinex-derivatives","BTCF0:USTF0",1749230752850,0.33645918,104630.0,104620.0,0.92481587]
["bitfinex-derivatives","BTCF0:USTF0",1749230753149,0.33645918,104630.0,104620.0,0.92501587]
["bitfinex-derivatives","BTCF0:USTF0",1749230755146,0.33645918,104630.0,104620.0,1.17253066]
["bitfinex-derivatives","BTCF0:USTF0",1749230755348,0.33645918,104630.0,104620.0,1.21093066]
["bitfinex-derivatives","BTCF0:USTF0",1749230755647,0.29555918,104630.0,104620.0,1.21093066]
["bitfinex-derivatives","BTCF0:USTF0",1749230755845,0.29555918,104630.0,104620.0,1.24173066]
["bitfinex-derivatives","BTCF0:USTF0",1749230756042,0.10457708,104630.0,104620.0,1.30120449]
["bitfinex-derivatives","BTCF0:USTF0",1749230756249,0.29555918,104630.0,104620.0,1.31482244]
["bitfinex-derivatives","BTCF0:USTF0",1749230757549,0.29555918,104630.0,104620.0,1.3905104]
["bitfinex-derivatives","BTCF0:USTF0",1749230757851,0.29555918,104630.0,104620.0,1.40409475]
["bitfinex-derivatives","BTCF0:USTF0",1749230758552,0.29555918,104630.0,104620.0,1.3905104]
["bitfinex-derivatives","BTCF0:USTF0",1749230758851,0.29555918,104630.0,104620.0,1.40410545]
["bitfinex-derivatives","BTCF0:USTF0",1749230759052,0.29555918,104630.0,104620.0,1.33103657]
["bitfinex-derivatives","BTCF0:USTF0",1749230759246,0.10457708,104630.0,104620.0,1.52219657]
["bitfinex-derivatives","BTCF0:USTF0",1749230759440,0.29555918,104630.0,104620.0,1.52219657]
["bitfinex-derivatives","BTCF0:USTF0",1749230759644,0.29555918,104630.0,104620.0,1.24173066]
["bitfinex-derivatives","BTCF0:USTF0",1749230759946,0.29555918,104630.0,104620.0,1.3608052]
["bitfinex-derivatives","BTCF0:USTF0",1749230761053,0.29555918,104630.0,104620.0,1.24173066]
["bitfinex-derivatives","BTCF0:USTF0",1749230763358,0.10457708,104630.0,104620.0,1.3608052]
["bitfinex-derivatives","BTCF0:USTF0",1749230763556,0.29555918,104630.0,104620.0,1.3608052]
["bitfinex-derivatives","BTCF0:USTF0",1749230763852,0.29555918,104630.0,104620.0,1.11329041]
["bitfinex-derivatives","BTCF0:USTF0",1749230764059,0.29555918,104630.0,104620.0,1.58731802]
["bitfinex-derivatives","BTCF0:USTF0",1749230764251,0.37745918,104630.0,104620.0,1.57379086]
["bitfinex-derivatives","BTCF0:USTF0",1749230764450,0.37745918,104630.0,104620.0,1.82110565]
["bitfinex-derivatives","BTCF0:USTF0",1749230764649,0.37745918,104630.0,104620.0,1.82130565]
["bitfinex-derivatives","BTCF0:USTF0",1749230765550,0.37745918,104630.0,104620.0,1.85970565]
["bitfinex-derivatives","BTCF0:USTF0",1749230765857,0.10457708,104630.0,104620.0,1.85970565]
["bitfinex-derivatives","BTCF0:USTF0",1749230766256,0.10457708,104630.0,104620.0,1.77045066]
["bitfinex-derivatives","BTCF0:USTF0",1749230766451,0.10457708,104630.0,104620.0,2.06161066]
["bitfinex-derivatives","BTCF0:USTF0",1749230768853,0.10457708,104630.0,104620.0,1.96161066]
["bitfinex-derivatives","BTCF0:USTF0",1749230769255,0.10457708,104630.0,104620.0,2.0806852]
["bitfinex-derivatives","BTCF0:USTF0",1749230771053,0.29555918,104630.0,104620.0,1.83317041]
["bitfinex-derivatives","BTCF0:USTF0",1749230771254,0.29555918,104630.0,104620.0,2.0806852]
["bitfinex-derivatives","BTCF0:USTF0",1749230771459,0.29555918,104630.0,104620.0,1.8895252]
["bitfinex-derivatives","BTCF0:USTF0",1749230772053,0.29555918,104630.0,104620.0,1.64201041]
["bitfinex-derivatives","BTCF0:USTF0",1749230772261,0.29555918,104630.0,104620.0,1.8895252]
["bitfinex-derivatives","BTCF0:USTF0",1749230772456,0.29555918,104630.0,104620.0,1.8886452]
["bitfinex-derivatives","BTCF0:USTF0",1749230772962,0.29555918,104630.0,104620.0,1.8502052]
["bitfinex-derivatives","BTCF0:USTF0",1749230773162,0.37615918,104630.0,104620.0,1.82914139]
["bitfinex-derivatives","BTCF0:USTF0",1749230773550,0.37615918,104630.0,104620.0,1.27054139]
["bitfinex-derivatives","BTCF0:USTF0",1749230773757,0.37615918,104630.0,104620.0,1.82906139]
["bitfinex-derivatives","BTCF0:USTF0",1749230773955,0.41845918,104630.0,104620.0,1.70978685]
["bitfinex-derivatives","BTCF0:USTF0",1749230774263,0.41845918,104630.0,104620.0,1.79937097]
["bitfinex-derivatives","BTCF0:USTF0",1749230774563,0.41845918,104630.0,104620.0,1.79921097]
["bitfinex-derivatives","BTCF0:USTF0",1749230775164,0.41845918,104630.0,104620.0,1.57275999]
["bitfinex-derivatives","BTCF0:USTF0",1749230775558,0.41845918,104630.0,104620.0,1.0348938]
["bitfinex-derivatives","BTCF0:USTF0",1749230775759,0.41845918,104630.0,104620.0,0.94550968]
["bitfinex-derivatives","BTCF0:USTF0",1749230776064,0.41845918,104630.0,104620.0,0.94550978]
["bitfinex-derivatives","BTCF0:USTF0",1749230776467,0.41845918,104630.0,104620.0,0.94530978]
["bitfinex-derivatives","BTCF0:USTF0",1749230776660,0.41845918,104630.0,104620.0,0.94550978]
["bitfinex-derivatives","BTCF0:USTF0",1749230777659,0.41845918,104630.0,104620.0,0.75450938]
["bitfinex-derivatives","BTCF0:USTF0",1749230777860,0.41845918,104630.0,104620.0,0.94550978]
["bitfinex-derivatives","BTCF0:USTF0",1749230778165,0.41845918,104630.0,104620.0,0.75450938]
["bitfinex-derivatives","BTCF0:USTF0",1749230778366,0.66619346,104630.0,104620.0,0.69491557]
["bitfinex-derivatives","BTCF0:USTF0",1749230778567,0.66619346,104630.0,104620.0,0.38491557]
["bitfinex-derivatives","BTCF0:USTF0",1749230778869,0.66619346,104630.0,104620.0,0.38471557]
["bitfinex-derivatives","BTCF0:USTF0",1749230779063,0.66619346,104630.0,104620.0,0.38491557]
["bitfinex-derivatives","BTCF0:USTF0",1749230779367,0.66619346,104630.0,104620.0,0.36744042]
["bitfinex-derivatives","BTCF0:USTF0",1749230779570,0.66619346,104630.0,104620.0,0.00664042]
["bitfinex-derivatives","BTCF0:USTF0",1749230779955,0.66619346,104630.0,104620.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749230780158,0.66619346,104630.0,104620.0,0.00664042]
["bitfinex-derivatives","BTCF0:USTF0",1749230780567,0.66619346,104630.0,104620.0,0.19764082]
["bitfinex-derivatives","BTCF0:USTF0",1749230780869,0.41845918,104630.0,104620.0,0.55844082]
["bitfinex-derivatives","BTCF0:USTF0",1749230781269,0.41845918,104630.0,104620.0,0.19764082]
["bitfinex-derivatives","BTCF0:USTF0",1749230783266,0.66619346,104630.0,104620.0,0.00664042]
["bitfinex-derivatives","BTCF0:USTF0",1749230784769,0.1910003,104620.0,104610.0,0.58325514]
["bitfinex-derivatives","BTCF0:USTF0",1749230784971,0.86028396,104620.0,104610.0,0.30014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230785266,0.61041607,104620.0,104610.0,0.30034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230785473,0.61041607,104620.0,104610.0,0.30014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230785672,0.61041607,104620.0,104610.0,0.30034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230785873,0.61041607,104620.0,104610.0,0.30014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230786064,0.61041607,104620.0,104610.0,0.30034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230786262,1.06025607,104620.0,104610.0,0.30034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230786466,1.06025607,104620.0,104610.0,0.09014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230786670,1.06025607,104620.0,104610.0,0.09034314]
["bitfinex-derivatives","BTCF0:USTF0",1749230786971,1.61323207,104620.0,104610.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749230787270,0.1910369,104600.0,104590.0,0.46505657]
["bitfinex-derivatives","BTCF0:USTF0",1749230787474,0.43877118,104600.0,104590.0,0.73546276]
["bitfinex-derivatives","BTCF0:USTF0",1749230787661,0.60799057,104600.0,104590.0,0.73546276]
["bitfinex-derivatives","BTCF0:USTF0",1749230787868,0.60799057,104600.0,104590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749230788068,1.10099057,104600.0,104590.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749230788477,1.10099057,104600.0,104590.0,0.37790992]
["bitfinex-derivatives","BTCF0:USTF0",1749230788771,1.10099057,104600.0,104590.0,0.56916502]
["bitfinex-derivatives","BTCF0:USTF0",1749230788974,1.10099057,104600.0,104590.0,0.37790992]
["bitfinex-derivatives","BTCF0:USTF0",1749230789172,1.10099057,104600.0,104590.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749230789173,0.85325629,104600.0,104590.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749230789377,1.10099057,104600.0,104590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749230790278,1.14079057,104600.0,104590.0,0.2212551]
["bitfinex-derivatives","BTCF0:USTF0",1749230790482,1.14479057,104600.0,104590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749230790785,0.44765629,104600.0,104590.0,0.2212551]
["bitfinex-derivatives","BTCF0:USTF0",1749230790974,1.00573629,104600.0,104590.0,0.2212551]
["bitfinex-derivatives","BTCF0:USTF0",1749230791981,1.08382177,104600.0,104590.0,0.2212551]
["bitfinex-derivatives","BTCF0:USTF0",1749230792778,1.08382177,104600.0,104590.0,0.26996756]
["bitfinex-derivatives","BTCF0:USTF0",1749230792982,0.63330177,104600.0,104590.0,0.26996756]
["bitfinex-derivatives","BTCF0:USTF0",1749230793176,0.63330177,104600.0,104590.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749230793373,0.63330177,104600.0,104590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749230793874,0.1910551,104590.0,104580.0,0.36089544]
["bitfinex-derivatives","BTCF0:USTF0",1749230794072,0.2783551,104590.0,104580.0,0.89196884]
["bitfinex-derivatives","BTCF0:USTF0",1749230794383,0.38154808,104590.0,104580.0,0.89196884]
["bitfinex-derivatives","BTCF0:USTF0",1749230794782,0.38154808,104590.0,104580.0,0.53116884]
["bitfinex-derivatives","BTCF0:USTF0",1749230794974,0.38254808,104590.0,104580.0,0.70089544]
["bitfinex-derivatives","BTCF0:USTF0",1749230795183,0.38254808,104590.0,104580.0,0.93959157]
["bitfinex-derivatives","BTCF0:USTF0",1749230795476,0.38354808,104590.0,104580.0,0.57879157]
["bitfinex-derivatives","BTCF0:USTF0",1749230795665,0.38354808,104590.0,104580.0,0.93959157]
["bitfinex-derivatives","BTCF0:USTF0",1749230795870,0.38354808,104590.0,104580.0,0.57879157]
["bitfinex-derivatives","BTCF0:USTF0",1749230796171,0.38354808,104590.0,104580.0,0.93959157]
["bitfinex-derivatives","BTCF0:USTF0",1749230798081,0.38354808,104590.0,104580.0,0.98369157]
["bitfinex-derivatives","BTCF0:USTF0",1749230798584,0.33934808,104590.0,104580.0,1.23142585]
["bitfinex-derivatives","BTCF0:USTF0",1749230799080,0.33934808,104590.0,104580.0,1.02449157]
["bitfinex-derivatives","BTCF0:USTF0",1749230799281,0.33934808,104590.0,104580.0,0.98369157]
["bitfinex-derivatives","BTCF0:USTF0",1749230799586,0.58708236,104590.0,104580.0,0.70089544]
["bitfinex-derivatives","BTCF0:USTF0",1749230799778,0.62898236,104590.0,104580.0,0.70089544]
["bitfinex-derivatives","BTCF0:USTF0",1749230800484,0.62898236,104590.0,104580.0,0.74756491]
["bitfinex-derivatives","BTCF0:USTF0",1749230800676,0.62898236,104590.0,104580.0,0.93863831]
["bitfinex-derivatives","BTCF0:USTF0",1749230800985,0.62898236,104590.0,104580.0,0.89196884]
["bitfinex-derivatives","BTCF0:USTF0",1749230801182,0.62898236,104590.0,104580.0,0.70089544]
["bitfinex-derivatives","BTCF0:USTF0",1749230801388,0.62898236,104590.0,104580.0,0.89196884]
["bitfinex-derivatives","BTCF0:USTF0",1749230801776,0.62898236,104590.0,104580.0,0.70089544]
["bitfinex-derivatives","BTCF0:USTF0",1749230801978,0.62898236,104590.0,104580.0,0.89216884]
["bitfinex-derivatives","BTCF0:USTF0",1749230802874,0.38124808,104590.0,104580.0,0.70109544]
["bitfinex-derivatives","BTCF0:USTF0",1749230803284,0.38124808,104590.0,104580.0,0.89216884]
["bitfinex-derivatives","BTCF0:USTF0",1749230803776,0.38124808,104590.0,104580.0,0.93909164]
["bitfinex-derivatives","BTCF0:USTF0",1749230804277,0.33934808,104590.0,104580.0,0.97899164]
["bitfinex-derivatives","BTCF0:USTF0",1749230809182,0.33934808,104590.0,104580.0,0.61819164]
["bitfinex-derivatives","BTCF0:USTF0",1749230809388,0.70014808,104590.0,104580.0,0.42711824]
["bitfinex-derivatives","BTCF0:USTF0",1749230809692,0.70014808,104590.0,104580.0,0.38019544]
["bitfinex-derivatives","BTCF0:USTF0",1749230809990,0.74044808,104590.0,104580.0,0.38443586]
["bitfinex-derivatives","BTCF0:USTF0",1749230810187,0.1910733,104580.0,104570.0,0.04466276]
["bitfinex-derivatives","BTCF0:USTF0",1749230810380,1.48550631,104580.0,104570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749230810687,1.64109751,104580.0,104570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749230811090,1.64109751,104580.0,104570.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749230811281,1.64209751,104580.0,104570.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749230811481,1.64209751,104580.0,104570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749230811683,1.64309751,104580.0,104570.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749230812788,1.64209751,104580.0,104570.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749230812987,1.64309751,104580.0,104570.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749230813386,1.64309751,104580.0,104570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749230813581,1.75069751,104580.0,104570.0,0.2592722]
["bitfinex-derivatives","BTCF0:USTF0",1749230813793,0.19111,104560.0,104550.0,0.10425657]
["bitfinex-derivatives","BTCF0:USTF0",1749230814091,0.89040428,104560.0,104550.0,0.18466276]
["bitfinex-derivatives","BTCF0:USTF0",1749230814291,1.1353331,104560.0,104550.0,0.18486276]
["bitfinex-derivatives","BTCF0:USTF0",1749230814794,0.84559882,104560.0,104550.0,0.77759096]
["bitfinex-derivatives","BTCF0:USTF0",1749230815494,0.84559882,104560.0,104550.0,0.82478301]
["bitfinex-derivatives","BTCF0:USTF0",1749230815794,0.39603882,104560.0,104550.0,1.01012025]
["bitfinex-derivatives","BTCF0:USTF0",1749230815988,0.39603882,104560.0,104550.0,1.05112025]
["bitfinex-derivatives","BTCF0:USTF0",1749230816288,0.39703882,104560.0,104550.0,1.05112025]
["bitfinex-derivatives","BTCF0:USTF0",1749230816997,0.39803882,104560.0,104550.0,1.05112025]
["bitfinex-derivatives","BTCF0:USTF0",1749230817695,0.39703882,104560.0,104550.0,1.05112025]
["bitfinex-derivatives","BTCF0:USTF0",1749230817896,0.40103882,104560.0,104550.0,1.05112025]
["bitfinex-derivatives","BTCF0:USTF0",1749230818492,0.32083882,104560.0,104550.0,1.29885453]
["bitfinex-derivatives","BTCF0:USTF0",1749230818691,0.32083882,104560.0,104550.0,1.32925453]
["bitfinex-derivatives","BTCF0:USTF0",1749230819295,0.32083882,104560.0,104550.0,1.08152025]
["bitfinex-derivatives","BTCF0:USTF0",1749230820489,0.32083882,104560.0,104550.0,1.53280025]
["bitfinex-derivatives","BTCF0:USTF0",1749230821696,0.32083882,104560.0,104550.0,1.82519729]
["bitfinex-derivatives","BTCF0:USTF0",1749230822286,0.32083882,104560.0,104550.0,1.37391729]
["bitfinex-derivatives","BTCF0:USTF0",1749230822496,0.32083882,104560.0,104550.0,1.93391729]
["bitfinex-derivatives","BTCF0:USTF0",1749230823701,0.32083882,104560.0,104550.0,1.68618301]
["bitfinex-derivatives","BTCF0:USTF0",1749230825197,0.32083882,104560.0,104550.0,1.69042343]
["bitfinex-derivatives","BTCF0:USTF0",1749230825502,0.12972882,104560.0,104550.0,1.99775152]
["bitfinex-derivatives","BTCF0:USTF0",1749230825698,0.12972882,104560.0,104550.0,2.48376087]
["bitfinex-derivatives","BTCF0:USTF0",1749230826201,0.12972882,104560.0,104550.0,2.23376087]
["bitfinex-derivatives","BTCF0:USTF0",1749230827203,0.12972882,104560.0,104550.0,2.21274914]
["bitfinex-derivatives","BTCF0:USTF0",1749230830999,0.32083872,104560.0,104550.0,2.21274914]
["bitfinex-derivatives","BTCF0:USTF0",1749230832209,0.12972882,104560.0,104550.0,2.21274914]
["bitfinex-derivatives","BTCF0:USTF0",1749230832901,0.12972882,104560.0,104550.0,2.15315533]
["bitfinex-derivatives","BTCF0:USTF0",1749230833502,0.32083872,104560.0,104550.0,2.15315533]
["bitfinex-derivatives","BTCF0:USTF0",1749230833710,0.12972882,104560.0,104550.0,2.15315533]
["bitfinex-derivatives","BTCF0:USTF0",1749230834608,0.12972882,104560.0,104550.0,1.96186734]
["bitfinex-derivatives","BTCF0:USTF0",1749230835503,0.32083872,104560.0,104550.0,1.40186734]
["bitfinex-derivatives","BTCF0:USTF0",1749230835915,0.32083872,104560.0,104550.0,1.96086734]
["bitfinex-derivatives","BTCF0:USTF0",1749230837708,0.12972882,104560.0,104550.0,1.96086734]
["bitfinex-derivatives","BTCF0:USTF0",1749230837900,0.32083872,104560.0,104550.0,1.73414479]
["bitfinex-derivatives","BTCF0:USTF0",1749230838411,0.32083872,104560.0,104550.0,1.96086734]
["bitfinex-derivatives","BTCF0:USTF0",1749230840614,0.30181125,104560.0,104550.0,1.96086734]
["bitfinex-derivatives","BTCF0:USTF0",1749230841117,0.30181125,104560.0,104550.0,1.37146734]
["bitfinex-derivatives","BTCF0:USTF0",1749230841413,0.38011125,104560.0,104550.0,1.43934734]
["bitfinex-derivatives","BTCF0:USTF0",1749230841615,0.38011125,104560.0,104550.0,1.88870734]
["bitfinex-derivatives","BTCF0:USTF0",1749230842714,0.38011125,104560.0,104550.0,1.88850734]
["bitfinex-derivatives","BTCF0:USTF0",1749230844619,0.18900135,104560.0,104550.0,1.88850734]
["bitfinex-derivatives","BTCF0:USTF0",1749230846115,0.38011125,104560.0,104550.0,1.66178479]
["bitfinex-derivatives","BTCF0:USTF0",1749230846421,0.38011125,104560.0,104550.0,1.88850734]
["bitfinex-derivatives","BTCF0:USTF0",1749230847309,0.18900135,104560.0,104550.0,1.66178479]
["bitfinex-derivatives","BTCF0:USTF0",1749230847515,0.18900135,104560.0,104550.0,1.88850734]
["bitfinex-derivatives","BTCF0:USTF0",1749230847714,0.18900135,104560.0,104550.0,1.88798734]
["bitfinex-derivatives","BTCF0:USTF0",1749230848418,0.18900135,104560.0,104550.0,1.79860322]
["bitfinex-derivatives","BTCF0:USTF0",1749230848919,0.18900135,104560.0,104550.0,1.91767776]
["bitfinex-derivatives","BTCF0:USTF0",1749230849326,0.38011125,104560.0,104550.0,1.91767776]
["bitfinex-derivatives","BTCF0:USTF0",1749230850615,0.18900135,104560.0,104550.0,1.91767776]
["bitfinex-derivatives","BTCF0:USTF0",1749230850919,0.38011125,104560.0,104550.0,1.91767776]
["bitfinex-derivatives","BTCF0:USTF0",1749230851121,0.38011125,104560.0,104550.0,1.91563776]
["bitfinex-derivatives","BTCF0:USTF0",1749230852220,0.38011125,104560.0,104550.0,1.91543776]
["bitfinex-derivatives","BTCF0:USTF0",1749230852417,0.42131125,104560.0,104550.0,1.91543776]
["bitfinex-derivatives","BTCF0:USTF0",1749230852623,0.42131125,104560.0,104550.0,1.64799521]
["bitfinex-derivatives","BTCF0:USTF0",1749230852826,0.42131125,104560.0,104550.0,1.87451776]
["bitfinex-derivatives","BTCF0:USTF0",1749230853123,0.42131125,104560.0,104550.0,1.87471776]
["bitfinex-derivatives","BTCF0:USTF0",1749230856723,0.42131125,104560.0,104550.0,1.75564322]
["bitfinex-derivatives","BTCF0:USTF0",1749230857616,0.42131125,104560.0,104550.0,1.20028322]
["bitfinex-derivatives","BTCF0:USTF0",1749230857816,0.42131125,104560.0,104550.0,1.75548322]
["bitfinex-derivatives","BTCF0:USTF0",1749230858218,0.42131125,104560.0,104550.0,1.20028322]
["bitfinex-derivatives","BTCF0:USTF0",1749230858421,0.42131125,104560.0,104550.0,1.75548322]
["bitfinex-derivatives","BTCF0:USTF0",1749230859428,0.42131125,104560.0,104550.0,1.20028322]
["bitfinex-derivatives","BTCF0:USTF0",1749230859628,0.42131125,104560.0,104550.0,1.75552322]
["bitfinex-derivatives","BTCF0:USTF0",1749230860325,0.42131125,104560.0,104550.0,1.61837605]
["bitfinex-derivatives","BTCF0:USTF0",1749230861524,0.42131125,104560.0,104550.0,1.61841605]
["bitfinex-derivatives","BTCF0:USTF0",1749230862729,0.42131125,104560.0,104550.0,1.06317605]
["bitfinex-derivatives","BTCF0:USTF0",1749230862927,0.6480338,104560.0,104550.0,0.87204785]
["bitfinex-derivatives","BTCF0:USTF0",1749230863132,0.6480338,104560.0,104550.0,0.15616517]
["bitfinex-derivatives","BTCF0:USTF0",1749230863430,0.6480338,104560.0,104550.0,0.03976517]
["bitfinex-derivatives","BTCF0:USTF0",1749230864135,0.6480338,104560.0,104550.0,0.03996517]
["bitfinex-derivatives","BTCF0:USTF0",1749230864725,0.6480338,104560.0,104550.0,0.59189337]
["bitfinex-derivatives","BTCF0:USTF0",1749230864933,0.6480338,104560.0,104550.0,0.23109337]
["bitfinex-derivatives","BTCF0:USTF0",1749230865131,0.6480338,104560.0,104550.0,0.59189337]
["bitfinex-derivatives","BTCF0:USTF0",1749230865353,0.42131125,104560.0,104550.0,0.81861592]
["bitfinex-derivatives","BTCF0:USTF0",1749230865532,0.42131125,104560.0,104550.0,0.81964602]
["bitfinex-derivatives","BTCF0:USTF0",1749230866328,0.42131125,104560.0,104550.0,0.62292347]
["bitfinex-derivatives","BTCF0:USTF0",1749230866632,0.42131125,104560.0,104550.0,0.84964602]
["bitfinex-derivatives","BTCF0:USTF0",1749230866833,0.42131125,104560.0,104550.0,0.62292347]
["bitfinex-derivatives","BTCF0:USTF0",1749230868029,0.6480338,104560.0,104550.0,1.07084347]
["bitfinex-derivatives","BTCF0:USTF0",1749230868837,0.42131125,104560.0,104550.0,1.07084347]
["bitfinex-derivatives","BTCF0:USTF0",1749230872040,0.42131125,104560.0,104550.0,1.29756602]
["bitfinex-derivatives","BTCF0:USTF0",1749230872836,0.38011125,104560.0,104550.0,1.29756602]
["bitfinex-derivatives","BTCF0:USTF0",1749230873144,0.30181125,104560.0,104550.0,1.33626602]
["bitfinex-derivatives","BTCF0:USTF0",1749230873345,0.30181125,104560.0,104550.0,1.40826602]
["bitfinex-derivatives","BTCF0:USTF0",1749230873645,0.30181125,104560.0,104550.0,1.59826602]
["bitfinex-derivatives","BTCF0:USTF0",1749230874443,0.11070135,104560.0,104550.0,1.82498857]
["bitfinex-derivatives","BTCF0:USTF0",1749230874640,0.11070135,104560.0,104550.0,1.91460395]
["bitfinex-derivatives","BTCF0:USTF0",1749230875346,0.11070135,104560.0,104550.0,1.6878814]
["bitfinex-derivatives","BTCF0:USTF0",1749230876037,0.30181125,104560.0,104550.0,1.6878814]
["bitfinex-derivatives","BTCF0:USTF0",1749230876434,0.30181125,104560.0,104550.0,1.7231614]
["bitfinex-derivatives","BTCF0:USTF0",1749230876639,0.33771125,104560.0,104550.0,1.7231614]
["bitfinex-derivatives","BTCF0:USTF0",1749230877646,0.33771125,104560.0,104550.0,1.7602614]
["bitfinex-derivatives","BTCF0:USTF0",1749230877949,0.33771125,104560.0,104550.0,1.7600614]
["bitfinex-derivatives","BTCF0:USTF0",1749230878247,0.33771125,104560.0,104550.0,1.7602614]
["bitfinex-derivatives","BTCF0:USTF0",1749230879539,0.33771125,104560.0,104550.0,1.1679614]
["bitfinex-derivatives","BTCF0:USTF0",1749230879742,0.37531125,104560.0,104550.0,0.90253885]
["bitfinex-derivatives","BTCF0:USTF0",1749230880041,0.37531125,104560.0,104550.0,0.81292347]
["bitfinex-derivatives","BTCF0:USTF0",1749230880452,0.37531125,104560.0,104550.0,0.81272347]
["bitfinex-derivatives","BTCF0:USTF0",1749230880742,0.37531125,104560.0,104550.0,0.81292347]
["bitfinex-derivatives","BTCF0:USTF0",1749230881655,0.37531125,104560.0,104550.0,0.90253885]
["bitfinex-derivatives","BTCF0:USTF0",1749230882838,0.37531125,104560.0,104550.0,1.00961885]
["bitfinex-derivatives","BTCF0:USTF0",1749230883354,0.37531125,104560.0,104550.0,0.90253885]
["bitfinex-derivatives","BTCF0:USTF0",1749230883556,0.37531125,104560.0,104550.0,1.00961885]
["bitfinex-derivatives","BTCF0:USTF0",1749230883856,0.37531125,104560.0,104550.0,0.90253885]
["bitfinex-derivatives","BTCF0:USTF0",1749230884059,0.37531125,104560.0,104550.0,0.81292347]
["bitfinex-derivatives","BTCF0:USTF0",1749230884954,0.6020338,104560.0,104550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749230885157,0.9720338,104560.0,104550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749230885353,0.9720338,104560.0,104540.0,0.4085865]
["bitfinex-derivatives","BTCF0:USTF0",1749230885354,0.1911282,104550.0,104540.0,0.5519406]
["bitfinex-derivatives","BTCF0:USTF0",1749230885554,0.52525075,104550.0,104540.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1749230885850,0.62796065,104550.0,104540.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749230886042,0.62796065,104550.0,104540.0,0.5511465]
["bitfinex-derivatives","BTCF0:USTF0",1749230886246,0.62796065,104550.0,104540.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749230886555,0.62996065,104550.0,104540.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749230886757,0.62996065,104550.0,104540.0,0.5513465]
["bitfinex-derivatives","BTCF0:USTF0",1749230886950,0.4032381,104550.0,104540.0,0.95164893]
["bitfinex-derivatives","BTCF0:USTF0",1749230887154,0.3315381,104550.0,104540.0,1.62621148]
["bitfinex-derivatives","BTCF0:USTF0",1749230887358,0.1067099,104550.0,104540.0,1.71567243]
["bitfinex-derivatives","BTCF0:USTF0",1749230887657,0.2978381,104550.0,104540.0,1.84208781]
["bitfinex-derivatives","BTCF0:USTF0",1749230890159,0.56286065,104550.0,104540.0,1.33268338]
["bitfinex-derivatives","BTCF0:USTF0",1749230890359,0.59916065,104550.0,104540.0,1.07578988]
["bitfinex-derivatives","BTCF0:USTF0",1749230890660,0.59916065,104550.0,104540.0,0.96890988]
["bitfinex-derivatives","BTCF0:USTF0",1749230891250,0.3724381,104550.0,104540.0,0.96890988]
["bitfinex-derivatives","BTCF0:USTF0",1749230891661,0.3724381,104550.0,104540.0,1.19563243]
["bitfinex-derivatives","BTCF0:USTF0",1749230891851,0.3724381,104550.0,104540.0,1.26993243]
["bitfinex-derivatives","BTCF0:USTF0",1749230892251,0.3724381,104550.0,104540.0,1.04320988]
["bitfinex-derivatives","BTCF0:USTF0",1749230894354,0.3724381,104550.0,104540.0,1.26993243]
["bitfinex-derivatives","BTCF0:USTF0",1749230894551,0.2978381,104550.0,104540.0,1.3295505]
["bitfinex-derivatives","BTCF0:USTF0",1749230894752,0.2978381,104550.0,104540.0,1.3652505]
["bitfinex-derivatives","BTCF0:USTF0",1749230895554,0.3346381,104550.0,104540.0,1.3652505]
["bitfinex-derivatives","BTCF0:USTF0",1749230895757,0.3346381,104550.0,104540.0,1.30563243]
["bitfinex-derivatives","BTCF0:USTF0",1749230896463,0.2978381,104550.0,104540.0,1.3652505]
["bitfinex-derivatives","BTCF0:USTF0",1749230902268,0.2978381,104550.0,104540.0,1.9201305]
["bitfinex-derivatives","BTCF0:USTF0",1749230903469,0.2978381,104550.0,104540.0,2.23646843]
["bitfinex-derivatives","BTCF0:USTF0",1749230903470,0.0442722,104550.0,104540.0,2.23646843]
["bitfinex-derivatives","BTCF0:USTF0",1749230903667,0.0442722,104550.0,104540.0,2.18723498]
["bitfinex-derivatives","BTCF0:USTF0",1749230903873,0.0442722,104550.0,104540.0,2.30630952]
["bitfinex-derivatives","BTCF0:USTF0",1749230904378,0.0442722,104550.0,104540.0,2.18723498]
["bitfinex-derivatives","BTCF0:USTF0",1749230905060,0.0442722,104550.0,104540.0,1.96051243]
["bitfinex-derivatives","BTCF0:USTF0",1749230905670,0.0442722,104550.0,104540.0,2.04989582]
["bitfinex-derivatives","BTCF0:USTF0",1749230908471,0.0442722,104550.0,104540.0,1.49501582]
["bitfinex-derivatives","BTCF0:USTF0",1749230908674,0.0442722,104550.0,104540.0,1.94985582]
["bitfinex-derivatives","BTCF0:USTF0",1749230910579,0.46212405,104550.0,104540.0,1.02850438]
["bitfinex-derivatives","BTCF0:USTF0",1749230910774,0.3095015,104550.0,104540.0,1.02850438]
["bitfinex-derivatives","BTCF0:USTF0",1749230911075,0.3095015,104550.0,104540.0,1.25522693]
["bitfinex-derivatives","BTCF0:USTF0",1749230912176,0.3095015,104550.0,104540.0,1.29052693]
["bitfinex-derivatives","BTCF0:USTF0",1749230913275,0.3095015,104550.0,104540.0,1.32852693]
["bitfinex-derivatives","BTCF0:USTF0",1749230914574,0.0442722,104550.0,104540.0,1.32852693]
["bitfinex-derivatives","BTCF0:USTF0",1749230914773,0.0442722,104550.0,104540.0,1.41791032]
["bitfinex-derivatives","BTCF0:USTF0",1749230915669,0.0442722,104550.0,104540.0,1.35831582]
["bitfinex-derivatives","BTCF0:USTF0",1749230915982,0.0442722,104550.0,104540.0,1.26893243]
["bitfinex-derivatives","BTCF0:USTF0",1749230918878,0.0442722,104550.0,104540.0,1.48800697]
["bitfinex-derivatives","BTCF0:USTF0",1749230919080,0.0442722,104550.0,104540.0,1.38800697]
["bitfinex-derivatives","BTCF0:USTF0",1749230919268,0.0442722,104550.0,104540.0,1.48800697]
["bitfinex-derivatives","BTCF0:USTF0",1749230919766,0.0442722,104550.0,104540.0,1.38800697]
["bitfinex-derivatives","BTCF0:USTF0",1749230920371,0.0442722,104550.0,104540.0,1.48800697]
["bitfinex-derivatives","BTCF0:USTF0",1749230920573,0.0442722,104550.0,104540.0,1.78660697]
["bitfinex-derivatives","BTCF0:USTF0",1749230920771,0.0442722,104550.0,104540.0,2.20463352]
["bitfinex-derivatives","BTCF0:USTF0",1749230922979,0.0442722,104550.0,104540.0,2.54011898]
["bitfinex-derivatives","BTCF0:USTF0",1749230923280,0.0442722,104550.0,104540.0,2.64011898]
["bitfinex-derivatives","BTCF0:USTF0",1749230924078,0.0158432,104550.0,104540.0,2.64011898]
["bitfinex-derivatives","BTCF0:USTF0",1749230925971,0.19123574,104570.0,104560.0,0.1911109]
["bitfinex-derivatives","BTCF0:USTF0",1749230926170,0.19123574,104570.0,104560.0,2.03356181]
["bitfinex-derivatives","BTCF0:USTF0",1749230926171,0.26373574,104570.0,104560.0,2.03356181]
["bitfinex-derivatives","BTCF0:USTF0",1749230926378,0.39957825,104570.0,104560.0,2.12297435]
["bitfinex-derivatives","BTCF0:USTF0",1749230927585,0.40157825,104570.0,104560.0,2.12297435]
["bitfinex-derivatives","BTCF0:USTF0",1749230927880,0.40357825,104570.0,104560.0,2.12397435]
["bitfinex-derivatives","BTCF0:USTF0",1749230929182,0.40357825,104570.0,104560.0,1.56945435]
["bitfinex-derivatives","BTCF0:USTF0",1749230929385,0.40357825,104570.0,104560.0,1.80779926]
["bitfinex-derivatives","BTCF0:USTF0",1749230929586,0.40357825,104570.0,104560.0,2.03452181]
["bitfinex-derivatives","BTCF0:USTF0",1749230929892,0.40357825,104570.0,104560.0,1.80779926]
["bitfinex-derivatives","BTCF0:USTF0",1749230930584,0.40357825,104570.0,104560.0,1.80799926]
["bitfinex-derivatives","BTCF0:USTF0",1749230930785,0.40357825,104570.0,104560.0,1.25351926]
["bitfinex-derivatives","BTCF0:USTF0",1749230931082,0.40357825,104570.0,104560.0,1.36047926]
["bitfinex-derivatives","BTCF0:USTF0",1749230933983,0.40357825,104570.0,104560.0,1.58720181]
["bitfinex-derivatives","BTCF0:USTF0",1749230938090,0.40357825,104570.0,104560.0,1.62310181]
["bitfinex-derivatives","BTCF0:USTF0",1749230939494,0.40357745,104570.0,104560.0,1.62310181]
["bitfinex-derivatives","BTCF0:USTF0",1749230939893,0.17908565,104570.0,104560.0,1.62310181]
["bitfinex-derivatives","BTCF0:USTF0",1749230940096,0.14208565,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230940598,0.33317745,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230941993,0.36987745,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230943514,0.17878565,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230943695,0.10658565,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230945095,0.29767745,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230945294,0.33337745,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230945495,0.17698565,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230945695,0.36807755,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230946702,0.17698565,104570.0,104560.0,1.45978344]
["bitfinex-derivatives","BTCF0:USTF0",1749230946902,0.17698565,104570.0,104560.0,1.68650599]
["bitfinex-derivatives","BTCF0:USTF0",1749230947097,0.17698565,104570.0,104560.0,1.98510599]
["bitfinex-derivatives","BTCF0:USTF0",1749230947404,0.36807745,104570.0,104560.0,1.98510599]
["bitfinex-derivatives","BTCF0:USTF0",1749230947705,0.17698565,104570.0,104560.0,1.98510599]
["bitfinex-derivatives","BTCF0:USTF0",1749230949107,0.36807755,104570.0,104560.0,1.98510599]
["bitfinex-derivatives","BTCF0:USTF0",1749230952308,0.36807755,104570.0,104560.0,1.75838344]
["bitfinex-derivatives","BTCF0:USTF0",1749230952606,0.36807755,104570.0,104560.0,1.98510599]
["bitfinex-derivatives","BTCF0:USTF0",1749230955814,0.36807755,104570.0,104560.0,1.95537015]
["bitfinex-derivatives","BTCF0:USTF0",1749230956008,0.33337755,104570.0,104560.0,1.95537015]
["bitfinex-derivatives","BTCF0:USTF0",1749230957308,0.29767755,104570.0,104560.0,1.95537015]
["bitfinex-derivatives","BTCF0:USTF0",1749230957816,0.29767745,104570.0,104560.0,1.95537015]
["bitfinex-derivatives","BTCF0:USTF0",1749230959413,0.29767745,104570.0,104560.0,2.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1749230959814,0.10658565,104570.0,104560.0,2.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1749230961916,0.29767755,104570.0,104560.0,2.04478269]
["bitfinex-derivatives","BTCF0:USTF0",1749230962319,0.29767755,104570.0,104560.0,1.98510599]
["bitfinex-derivatives","BTCF0:USTF0",1749230962617,0.10658565,104570.0,104560.0,1.98510599]
["bitfinex-derivatives","BTCF0:USTF0",1749230963217,0.10558565,104570.0,104560.0,1.98410599]
["bitfinex-derivatives","BTCF0:USTF0",1749230963407,0.29567745,104570.0,104560.0,1.98410599]
["bitfinex-derivatives","BTCF0:USTF0",1749230963812,0.10458565,104570.0,104560.0,1.98410599]
["bitfinex-derivatives","BTCF0:USTF0",1749230965708,0.10458565,104570.0,104560.0,1.89469345]
["bitfinex-derivatives","BTCF0:USTF0",1749230967222,0.29567755,104570.0,104560.0,1.89469345]
["bitfinex-derivatives","BTCF0:USTF0",1749230968025,0.29567745,104570.0,104560.0,1.89469345]
["bitfinex-derivatives","BTCF0:USTF0",1749230968725,0.10458565,104570.0,104560.0,1.89469345]
["bitfinex-derivatives","BTCF0:USTF0",1749230970728,0.29567755,104570.0,104560.0,1.89469345]
["bitfinex-derivatives","BTCF0:USTF0",1749230972133,0.29567755,104570.0,104560.0,1.6679709]
["bitfinex-derivatives","BTCF0:USTF0",1749230972319,0.29567755,104570.0,104560.0,1.89469345]
["bitfinex-derivatives","BTCF0:USTF0",1749230972823,0.29567755,104570.0,104560.0,2.01376799]
["bitfinex-derivatives","BTCF0:USTF0",1749230973029,0.10458565,104570.0,104560.0,2.01376799]
["bitfinex-derivatives","BTCF0:USTF0",1749230973420,0.29567745,104570.0,104560.0,2.01376799]
["bitfinex-derivatives","BTCF0:USTF0",1749230973624,0.29567745,104570.0,104560.0,2.23404544]
["bitfinex-derivatives","BTCF0:USTF0",1749230973823,0.33107745,104570.0,104560.0,2.46076799]
["bitfinex-derivatives","BTCF0:USTF0",1749230974030,0.33107745,104570.0,104560.0,1.90680799]
["bitfinex-derivatives","BTCF0:USTF0",1749230974246,0.33107745,104570.0,104560.0,2.42684799]
["bitfinex-derivatives","BTCF0:USTF0",1749230974532,0.36517745,104570.0,104560.0,2.20012544]
["bitfinex-derivatives","BTCF0:USTF0",1749230974721,0.36517745,104570.0,104560.0,2.42684799]
["bitfinex-derivatives","BTCF0:USTF0",1749230974921,0.36517745,104570.0,104560.0,2.27187345]
["bitfinex-derivatives","BTCF0:USTF0",1749230975726,0.36517745,104570.0,104560.0,2.27183345]
["bitfinex-derivatives","BTCF0:USTF0",1749230975926,0.36517745,104570.0,104560.0,2.27163345]
["bitfinex-derivatives","BTCF0:USTF0",1749230976231,0.36517745,104570.0,104560.0,2.27183345]
["bitfinex-derivatives","BTCF0:USTF0",1749230978533,0.36517745,104570.0,104560.0,2.30863345]
["bitfinex-derivatives","BTCF0:USTF0",1749230980530,0.36517745,104570.0,104560.0,2.0819109]
["bitfinex-derivatives","BTCF0:USTF0",1749230980724,0.36517745,104570.0,104560.0,2.30863345]
["bitfinex-derivatives","BTCF0:USTF0",1749230983631,0.36517745,104570.0,104560.0,2.39821849]
["bitfinex-derivatives","BTCF0:USTF0",1749230983845,0.36517745,104570.0,104560.0,2.39821844]
["bitfinex-derivatives","BTCF0:USTF0",1749230984831,0.36517745,104570.0,104560.0,2.30863345]
["bitfinex-derivatives","BTCF0:USTF0",1749230985931,0.36517745,104570.0,104560.0,2.39821639]
["bitfinex-derivatives","BTCF0:USTF0",1749230986231,0.36517745,104570.0,104560.0,2.39813639]
["bitfinex-derivatives","BTCF0:USTF0",1749230987135,0.36517745,104570.0,104560.0,2.39809639]
["bitfinex-derivatives","BTCF0:USTF0",1749230988132,0.36517725,104570.0,104560.0,2.39809639]
["bitfinex-derivatives","BTCF0:USTF0",1749230990636,0.36517725,104570.0,104560.0,1.84461639]
["bitfinex-derivatives","BTCF0:USTF0",1749230990933,0.36517725,104570.0,104560.0,2.39805639]
["bitfinex-derivatives","BTCF0:USTF0",1749230994932,0.36517725,104570.0,104560.0,1.61789384]
["bitfinex-derivatives","BTCF0:USTF0",1749230995135,0.36517725,104570.0,104560.0,2.39806251]
["bitfinex-derivatives","BTCF0:USTF0",1749230995939,0.36517725,104570.0,104560.0,2.45778359]
["bitfinex-derivatives","BTCF0:USTF0",1749230997040,0.36517725,104570.0,104560.0,2.23101492]
["bitfinex-derivatives","BTCF0:USTF0",1749230997243,0.36517725,104570.0,104560.0,2.45777941]
["bitfinex-derivatives","BTCF0:USTF0",1749231000439,0.36517725,104570.0,104560.0,2.15917941]
["bitfinex-derivatives","BTCF0:USTF0",1749231001330,0.17408565,104570.0,104560.0,2.15917941]
["bitfinex-derivatives","BTCF0:USTF0",1749231001530,0.17408565,104570.0,104560.0,2.24137587]
["bitfinex-derivatives","BTCF0:USTF0",1749231001941,0.36517725,104570.0,104560.0,2.24137587]
["bitfinex-derivatives","BTCF0:USTF0",1749231002344,0.36517725,104570.0,104560.0,2.18165479]
["bitfinex-derivatives","BTCF0:USTF0",1749231003029,0.17408565,104570.0,104560.0,2.18165479]
["bitfinex-derivatives","BTCF0:USTF0",1749231003239,0.36517725,104570.0,104560.0,2.18165479]
["bitfinex-derivatives","BTCF0:USTF0",1749231003541,0.17408565,104570.0,104560.0,2.18165479]
["bitfinex-derivatives","BTCF0:USTF0",1749231003737,0.13998565,104570.0,104560.0,2.18165479]
["bitfinex-derivatives","BTCF0:USTF0",1749231004042,0.10458565,104570.0,104560.0,2.18165479]
["bitfinex-derivatives","BTCF0:USTF0",1749231005245,0.10458565,104570.0,104560.0,2.28165479]
["bitfinex-derivatives","BTCF0:USTF0",1749231005539,0.00360885,104570.0,104560.0,2.31114639]
["bitfinex-derivatives","BTCF0:USTF0",1749231005744,0.00360885,104570.0,104560.0,2.19207185]
["bitfinex-derivatives","BTCF0:USTF0",1749231006241,0.00360885,104570.0,104560.0,2.41883634]
["bitfinex-derivatives","BTCF0:USTF0",1749231006537,0.01937937,104580.0,104570.0,0.64462058]
["bitfinex-derivatives","BTCF0:USTF0",1749231006845,0.12724333,104580.0,104570.0,1.50101704]
["bitfinex-derivatives","BTCF0:USTF0",1749231007037,0.12724333,104580.0,104570.0,1.27425255]
["bitfinex-derivatives","BTCF0:USTF0",1749231007444,0.12724333,104580.0,104570.0,1.26425255]
["bitfinex-derivatives","BTCF0:USTF0",1749231007638,0.13324333,104580.0,104570.0,1.21995609]
["bitfinex-derivatives","BTCF0:USTF0",1749231007834,0.13324333,104580.0,104570.0,1.03840511]
["bitfinex-derivatives","BTCF0:USTF0",1749231008035,0.32431663,104580.0,104570.0,1.2313696]
["bitfinex-derivatives","BTCF0:USTF0",1749231008241,0.32431663,104580.0,104570.0,1.28765851]
["bitfinex-derivatives","BTCF0:USTF0",1749231008546,0.16764333,104580.0,104570.0,1.28765851]
["bitfinex-derivatives","BTCF0:USTF0",1749231008746,0.16764333,104580.0,104570.0,1.28865851]
["bitfinex-derivatives","BTCF0:USTF0",1749231008747,0.17364333,104580.0,104570.0,1.28865851]
["bitfinex-derivatives","BTCF0:USTF0",1749231009244,0.13924333,104580.0,104570.0,1.515623]
["bitfinex-derivatives","BTCF0:USTF0",1749231009541,0.60574637,104620.0,104570.0,1.36874249]
["bitfinex-derivatives","BTCF0:USTF0",1749231009843,0.0343,104610.0,104600.0,0.65619079]
["bitfinex-derivatives","BTCF0:USTF0",1749231010030,0.2253185,104610.0,104600.0,1.39438565]
["bitfinex-derivatives","BTCF0:USTF0",1749231010234,0.14460915,104610.0,104600.0,1.39438565]
["bitfinex-derivatives","BTCF0:USTF0",1749231010442,0.11030915,104610.0,104600.0,2.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1749231010742,0.00110315,104620.0,104610.0,0.1910185]
["bitfinex-derivatives","BTCF0:USTF0",1749231010939,0.00110315,104620.0,104610.0,1.4709596]
["bitfinex-derivatives","BTCF0:USTF0",1749231011141,0.10813525,104620.0,104610.0,1.4709596]
["bitfinex-derivatives","BTCF0:USTF0",1749231011342,0.10813525,104620.0,104610.0,1.54852503]
["bitfinex-derivatives","BTCF0:USTF0",1749231011648,0.10813525,104620.0,104610.0,1.70280287]
["bitfinex-derivatives","BTCF0:USTF0",1749231011649,0.10913525,104620.0,104610.0,1.70280287]
["bitfinex-derivatives","BTCF0:USTF0",1749231011847,0.10913525,104620.0,104610.0,1.64331152]
["bitfinex-derivatives","BTCF0:USTF0",1749231012035,0.30013545,104620.0,104610.0,1.24927371]
["bitfinex-derivatives","BTCF0:USTF0",1749231012237,0.29813545,104620.0,104610.0,1.70280269]
["bitfinex-derivatives","BTCF0:USTF0",1749231012650,0.10713525,104620.0,104610.0,1.61345493]
["bitfinex-derivatives","BTCF0:USTF0",1749231014052,0.10813525,104620.0,104610.0,1.70280269]
["bitfinex-derivatives","BTCF0:USTF0",1749231014233,0.11013525,104620.0,104610.0,1.70280269]
["bitfinex-derivatives","BTCF0:USTF0",1749231014547,0.30113555,104620.0,104610.0,1.61345493]
["bitfinex-derivatives","BTCF0:USTF0",1749231014845,0.11113525,104620.0,104610.0,1.61365493]
["bitfinex-derivatives","BTCF0:USTF0",1749231015348,0.10913525,104620.0,104610.0,1.61365493]
["bitfinex-derivatives","BTCF0:USTF0",1749231015743,0.10913525,104620.0,104610.0,1.75816237]
["bitfinex-derivatives","BTCF0:USTF0",1749231016043,0.10913525,104620.0,104610.0,1.85816237]
["bitfinex-derivatives","BTCF0:USTF0",1749231016248,0.10913525,104620.0,104610.0,1.75816237]
["bitfinex-derivatives","BTCF0:USTF0",1749231016547,0.10913525,104620.0,104610.0,1.91822671]
["bitfinex-derivatives","BTCF0:USTF0",1749231016938,0.10913525,104620.0,104610.0,1.91802671]
["bitfinex-derivatives","BTCF0:USTF0",1749231017142,0.10713525,104620.0,104610.0,1.91822671]
["bitfinex-derivatives","BTCF0:USTF0",1749231017356,0.10813525,104620.0,104610.0,1.91822671]
["bitfinex-derivatives","BTCF0:USTF0",1749231017549,0.10813525,104620.0,104610.0,1.91922671]
["bitfinex-derivatives","BTCF0:USTF0",1749231017847,0.10813525,104620.0,104610.0,1.36646671]
["bitfinex-derivatives","BTCF0:USTF0",1749231018045,0.29913555,104620.0,104610.0,1.32195927]
["bitfinex-derivatives","BTCF0:USTF0",1749231018243,0.33223555,104620.0,104610.0,1.77371927]
["bitfinex-derivatives","BTCF0:USTF0",1749231018444,0.33223555,104620.0,104610.0,1.77351927]
["bitfinex-derivatives","BTCF0:USTF0",1749231019147,0.33223555,104620.0,104610.0,1.77371927]
["bitfinex-derivatives","BTCF0:USTF0",1749231021344,0.36603555,104620.0,104610.0,1.47943478]
["bitfinex-derivatives","BTCF0:USTF0",1749231021550,0.40053555,104620.0,104610.0,1.47943478]
["bitfinex-derivatives","BTCF0:USTF0",1749231021736,0.40053555,104620.0,104610.0,1.70619927]
["bitfinex-derivatives","BTCF0:USTF0",1749231021934,0.40053555,104620.0,104610.0,1.70599927]
["bitfinex-derivatives","BTCF0:USTF0",1749231022153,0.40053555,104620.0,104610.0,1.70619927]
["bitfinex-derivatives","BTCF0:USTF0",1749231024748,0.40053555,104620.0,104610.0,1.03319478]
["bitfinex-derivatives","BTCF0:USTF0",1749231025253,0.40053555,104620.0,104610.0,1.25995927]
["bitfinex-derivatives","BTCF0:USTF0",1749231025752,0.40053555,104620.0,104610.0,1.01598393]
["bitfinex-derivatives","BTCF0:USTF0",1749231026348,0.40053555,104620.0,104610.0,1.04274842]
["bitfinex-derivatives","BTCF0:USTF0",1749231027652,0.40053555,104620.0,104610.0,1.07684842]
["bitfinex-derivatives","BTCF0:USTF0",1749231028044,0.20953525,104620.0,104610.0,1.07684842]
["bitfinex-derivatives","BTCF0:USTF0",1749231028244,0.40053555,104620.0,104610.0,1.10924842]
["bitfinex-derivatives","BTCF0:USTF0",1749231029052,0.40053555,104620.0,104610.0,1.07684842]
["bitfinex-derivatives","BTCF0:USTF0",1749231029756,0.40053555,104620.0,104610.0,1.04274842]
["bitfinex-derivatives","BTCF0:USTF0",1749231030463,0.40053555,104620.0,104610.0,0.81598393]
["bitfinex-derivatives","BTCF0:USTF0",1749231030759,0.40053555,104620.0,104610.0,1.26210393]
["bitfinex-derivatives","BTCF0:USTF0",1749231030960,0.40053555,104620.0,104610.0,0.70938393]
["bitfinex-derivatives","BTCF0:USTF0",1749231031258,0.40053555,104620.0,104610.0,0.70958393]
["bitfinex-derivatives","BTCF0:USTF0",1749231031453,0.40053555,104620.0,104610.0,0.93634842]
["bitfinex-derivatives","BTCF0:USTF0",1749231032953,0.40053555,104620.0,104610.0,0.98085586]
["bitfinex-derivatives","BTCF0:USTF0",1749231033454,0.40053555,104620.0,104610.0,1.20021137]
["bitfinex-derivatives","BTCF0:USTF0",1749231033856,0.62730004,104620.0,104610.0,0.34878393]
["bitfinex-derivatives","BTCF0:USTF0",1749231034057,0.81847604,104620.0,104610.0,0.34878393]
["bitfinex-derivatives","BTCF0:USTF0",1749231034448,0.81847604,104620.0,104610.0,0.34858393]
["bitfinex-derivatives","BTCF0:USTF0",1749231034652,0.62730004,104620.0,104610.0,0.34878393]
["bitfinex-derivatives","BTCF0:USTF0",1749231035047,0.62730004,104620.0,104610.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749231035254,0.81847604,104620.0,104610.0,0.1912185]
["bitfinex-derivatives","BTCF0:USTF0",1749231035855,0.59171155,104620.0,104610.0,0.5520185]
["bitfinex-derivatives","BTCF0:USTF0",1749231036157,0.40053555,104620.0,104610.0,0.82329043]
["bitfinex-derivatives","BTCF0:USTF0",1749231036352,0.40053555,104620.0,104610.0,0.85749043]
["bitfinex-derivatives","BTCF0:USTF0",1749231036861,0.36603555,104620.0,104610.0,1.34807043]
["bitfinex-derivatives","BTCF0:USTF0",1749231037054,0.36603555,104620.0,104610.0,1.15570594]
["bitfinex-derivatives","BTCF0:USTF0",1749231037260,0.36603555,104620.0,104610.0,1.38247043]
["bitfinex-derivatives","BTCF0:USTF0",1749231037461,0.39753555,104620.0,104610.0,1.31357043]
["bitfinex-derivatives","BTCF0:USTF0",1749231037761,0.39753555,104620.0,104610.0,1.27937043]
["bitfinex-derivatives","BTCF0:USTF0",1749231037960,0.39753555,104620.0,104610.0,1.35482418]
["bitfinex-derivatives","BTCF0:USTF0",1749231038462,0.39753555,104620.0,104610.0,1.12785969]
["bitfinex-derivatives","BTCF0:USTF0",1749231038956,0.39753555,104620.0,104610.0,1.12805969]
["bitfinex-derivatives","BTCF0:USTF0",1749231039657,0.39753555,104620.0,104610.0,1.18755086]
["bitfinex-derivatives","BTCF0:USTF0",1749231040058,0.39753555,104620.0,104610.0,0.74147086]
["bitfinex-derivatives","BTCF0:USTF0",1749231041658,0.39753555,104620.0,104610.0,0.68197969]
["bitfinex-derivatives","BTCF0:USTF0",1749231042054,0.39753555,104620.0,104610.0,0.74147086]
["bitfinex-derivatives","BTCF0:USTF0",1749231042253,0.39753555,104620.0,104610.0,0.68197969]
["bitfinex-derivatives","BTCF0:USTF0",1749231042850,0.39753555,104620.0,104610.0,0.67197969]
["bitfinex-derivatives","BTCF0:USTF0",1749231044251,0.33223555,104620.0,104610.0,0.95823535]
["bitfinex-derivatives","BTCF0:USTF0",1749231044460,0.33223555,104620.0,104610.0,1.02393535]
["bitfinex-derivatives","BTCF0:USTF0",1749231044663,0.33223555,104620.0,104610.0,1.07393535]
["bitfinex-derivatives","BTCF0:USTF0",1749231045067,0.29913555,104620.0,104610.0,1.07393535]
["bitfinex-derivatives","BTCF0:USTF0",1749231045868,0.29913555,104620.0,104610.0,0.96993674]
["bitfinex-derivatives","BTCF0:USTF0",1749231046857,0.29913555,104620.0,104610.0,1.01444418]
["bitfinex-derivatives","BTCF0:USTF0",1749231047254,0.29913555,104620.0,104610.0,0.78767969]
["bitfinex-derivatives","BTCF0:USTF0",1749231047452,0.33293555,104620.0,104610.0,0.74297225]
["bitfinex-derivatives","BTCF0:USTF0",1749231047657,0.33293555,104620.0,104610.0,0.78767969]
["bitfinex-derivatives","BTCF0:USTF0",1749231047858,0.33293555,104620.0,104610.0,0.74317225]
["bitfinex-derivatives","BTCF0:USTF0",1749231048658,0.33293555,104620.0,104610.0,0.78767969]
["bitfinex-derivatives","BTCF0:USTF0",1749231048859,0.33293555,104620.0,104610.0,1.33983969]
["bitfinex-derivatives","BTCF0:USTF0",1749231049057,0.33293555,104620.0,104610.0,1.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1749231050568,0.33293555,104620.0,104610.0,1.34007523]
["bitfinex-derivatives","BTCF0:USTF0",1749231052564,0.33293555,104620.0,104610.0,1.52209674]
["bitfinex-derivatives","BTCF0:USTF0",1749231053386,0.33293555,104620.0,104610.0,1.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1749231053555,0.33293555,104620.0,104610.0,1.52209674]
["bitfinex-derivatives","BTCF0:USTF0",1749231053759,0.33293555,104620.0,104610.0,1.29533225]
["bitfinex-derivatives","BTCF0:USTF0",1749231053966,0.33293555,104620.0,104610.0,1.56683972]
["bitfinex-derivatives","BTCF0:USTF0",1749231055567,0.33293555,104620.0,104610.0,1.56675972]
["bitfinex-derivatives","BTCF0:USTF0",1749231055865,0.33293555,104620.0,104610.0,1.3994864]
["bitfinex-derivatives","BTCF0:USTF0",1749231056074,0.33293555,104620.0,104610.0,1.35474342]
["bitfinex-derivatives","BTCF0:USTF0",1749231057072,0.36483555,104620.0,104610.0,1.35474342]
["bitfinex-derivatives","BTCF0:USTF0",1749231059175,0.36483555,104620.0,104610.0,1.30474342]
["bitfinex-derivatives","BTCF0:USTF0",1749231059564,0.36483555,104620.0,104610.0,1.34951168]
["bitfinex-derivatives","BTCF0:USTF0",1749231059766,0.36483555,104620.0,104610.0,1.29002051]
["bitfinex-derivatives","BTCF0:USTF0",1749231064477,0.36483555,104620.0,104610.0,1.34951168]
["bitfinex-derivatives","BTCF0:USTF0",1749231064864,0.36483555,104620.0,104610.0,1.24331168]
["bitfinex-derivatives","BTCF0:USTF0",1749231065071,0.59160004,104620.0,104610.0,0.48122201]
["bitfinex-derivatives","BTCF0:USTF0",1749231065277,0.62640004,104620.0,104610.0,0.31144651]
["bitfinex-derivatives","BTCF0:USTF0",1749231065471,0.62640004,104620.0,104610.0,0.31124651]
["bitfinex-derivatives","BTCF0:USTF0",1749231065674,0.62640004,104620.0,104610.0,0.31144651]
["bitfinex-derivatives","BTCF0:USTF0",1749231065878,0.62640004,104620.0,104610.0,0.37093768]
["bitfinex-derivatives","BTCF0:USTF0",1749231067284,0.39963555,104620.0,104610.0,0.37093768]
["bitfinex-derivatives","BTCF0:USTF0",1749231067977,0.39963555,104620.0,104610.0,0.62950217]
["bitfinex-derivatives","BTCF0:USTF0",1749231068278,0.39963555,104620.0,104610.0,0.97733391]
["bitfinex-derivatives","BTCF0:USTF0",1749231068479,0.39963555,104620.0,104610.0,0.75056942]
["bitfinex-derivatives","BTCF0:USTF0",1749231068681,0.39963555,104620.0,104610.0,0.38976942]
["bitfinex-derivatives","BTCF0:USTF0",1749231068979,0.39963555,104620.0,104610.0,0.75056942]
["bitfinex-derivatives","BTCF0:USTF0",1749231069180,0.39963555,104620.0,104610.0,0.38976942]
["bitfinex-derivatives","BTCF0:USTF0",1749231069680,0.39963555,104620.0,104610.0,0.61653391]
["bitfinex-derivatives","BTCF0:USTF0",1749231069975,0.39963555,104620.0,104610.0,0.97733391]
["bitfinex-derivatives","BTCF0:USTF0",1749231070383,1.19757604,104620.0,104610.0,0.10446345]
["bitfinex-derivatives","BTCF0:USTF0",1749231070674,1.19757604,104620.0,104610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231070876,0.1910245,104610.0,104600.0,0.80024159]
["bitfinex-derivatives","BTCF0:USTF0",1749231071080,0.50594169,104610.0,104600.0,0.80024159]
["bitfinex-derivatives","BTCF0:USTF0",1749231071285,0.38061401,104610.0,104600.0,0.80024159]
["bitfinex-derivatives","BTCF0:USTF0",1749231071476,0.6073785,104610.0,104600.0,0.80024159]
["bitfinex-derivatives","BTCF0:USTF0",1749231071984,0.6073785,104610.0,104600.0,0.43944159]
["bitfinex-derivatives","BTCF0:USTF0",1749231072175,0.6073785,104610.0,104600.0,0.44044159]
["bitfinex-derivatives","BTCF0:USTF0",1749231072375,0.38061401,104610.0,104600.0,0.38195042]
["bitfinex-derivatives","BTCF0:USTF0",1749231076477,0.38061401,104610.0,104600.0,0.41665042]
["bitfinex-derivatives","BTCF0:USTF0",1749231076677,0.38061401,104610.0,104600.0,0.41660167]
["bitfinex-derivatives","BTCF0:USTF0",1749231077882,0.38461401,104610.0,104600.0,0.41560167]
["bitfinex-derivatives","BTCF0:USTF0",1749231078384,0.38761401,104610.0,104600.0,0.41460167]
["bitfinex-derivatives","BTCF0:USTF0",1749231079884,0.38761401,104610.0,104600.0,0.37990167]
["bitfinex-derivatives","BTCF0:USTF0",1749231080085,0.38761401,104610.0,104600.0,0.33517814]
["bitfinex-derivatives","BTCF0:USTF0",1749231080676,0.38761401,104610.0,104600.0,0.28741844]
["bitfinex-derivatives","BTCF0:USTF0",1749231080878,0.38761401,104610.0,104600.0,0.23965874]
["bitfinex-derivatives","BTCF0:USTF0",1749231082491,0.1910427,104600.0,104590.0,0.60955768]
["bitfinex-derivatives","BTCF0:USTF0",1749231082778,0.87857577,104600.0,104590.0,0.04486667]
["bitfinex-derivatives","BTCF0:USTF0",1749231082984,0.98027577,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749231083380,0.98027577,104600.0,104590.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231083685,0.98027577,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749231084297,0.75351128,104600.0,104590.0,0.19140414]
["bitfinex-derivatives","BTCF0:USTF0",1749231084585,0.98227577,104600.0,104590.0,0.19140414]
["bitfinex-derivatives","BTCF0:USTF0",1749231084887,0.98427577,104600.0,104590.0,0.19140414]
["bitfinex-derivatives","BTCF0:USTF0",1749231085184,0.75751128,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749231085381,0.75751128,104600.0,104590.0,0.19140414]
["bitfinex-derivatives","BTCF0:USTF0",1749231085782,0.13806858,104600.0,104590.0,0.77896863]
["bitfinex-derivatives","BTCF0:USTF0",1749231085985,0.10396858,104600.0,104590.0,1.42954863]
["bitfinex-derivatives","BTCF0:USTF0",1749231086189,0.29501128,104600.0,104590.0,1.51427216]
["bitfinex-derivatives","BTCF0:USTF0",1749231086482,0.10396858,104600.0,104590.0,1.51427216]
["bitfinex-derivatives","BTCF0:USTF0",1749231086685,0.29501128,104600.0,104590.0,1.51427216]
["bitfinex-derivatives","BTCF0:USTF0",1749231086885,0.29501128,104600.0,104590.0,1.57376333]
["bitfinex-derivatives","BTCF0:USTF0",1749231087090,0.29501128,104600.0,104590.0,1.61887682]
["bitfinex-derivatives","BTCF0:USTF0",1749231087886,0.10396858,104600.0,104590.0,1.61887682]
["bitfinex-derivatives","BTCF0:USTF0",1749231088278,0.29501128,104600.0,104590.0,1.61887682]
["bitfinex-derivatives","BTCF0:USTF0",1749231088678,0.10396858,104600.0,104590.0,1.61887682]
["bitfinex-derivatives","BTCF0:USTF0",1749231088880,0.29501128,104600.0,104590.0,1.61887682]
["bitfinex-derivatives","BTCF0:USTF0",1749231091185,0.29501128,104600.0,104590.0,1.79938565]
["bitfinex-derivatives","BTCF0:USTF0",1749231092087,0.29501128,104600.0,104590.0,1.75427216]
["bitfinex-derivatives","BTCF0:USTF0",1749231093184,0.29501128,104600.0,104590.0,1.30863216]
["bitfinex-derivatives","BTCF0:USTF0",1749231093379,0.29501128,104600.0,104590.0,1.64815216]
["bitfinex-derivatives","BTCF0:USTF0",1749231095784,0.29501128,104600.0,104590.0,1.6629198]
["bitfinex-derivatives","BTCF0:USTF0",1749231095985,0.29501128,104600.0,104590.0,1.4629198]
["bitfinex-derivatives","BTCF0:USTF0",1749231096494,0.52177577,104600.0,104590.0,1.17141531]
["bitfinex-derivatives","BTCF0:USTF0",1749231096694,0.55507577,104600.0,104590.0,0.77060371]
["bitfinex-derivatives","BTCF0:USTF0",1749231096892,0.62287577,104600.0,104590.0,0.77040371]
["bitfinex-derivatives","BTCF0:USTF0",1749231097189,0.62287577,104600.0,104590.0,0.71111254]
["bitfinex-derivatives","BTCF0:USTF0",1749231097391,0.62287577,104600.0,104590.0,0.35031254]
["bitfinex-derivatives","BTCF0:USTF0",1749231097993,0.62287577,104600.0,104590.0,0.31591254]
["bitfinex-derivatives","BTCF0:USTF0",1749231098185,0.62287577,104600.0,104590.0,0.31611254]
["bitfinex-derivatives","BTCF0:USTF0",1749231098493,0.62287577,104600.0,104590.0,0.31591254]
["bitfinex-derivatives","BTCF0:USTF0",1749231098691,0.62287577,104600.0,104590.0,0.31611254]
["bitfinex-derivatives","BTCF0:USTF0",1749231098994,0.39611128,104600.0,104590.0,0.31611254]
["bitfinex-derivatives","BTCF0:USTF0",1749231099195,0.39611128,104600.0,104590.0,0.35081254]
["bitfinex-derivatives","BTCF0:USTF0",1749231100087,0.39611128,104600.0,104590.0,0.27081254]
["bitfinex-derivatives","BTCF0:USTF0",1749231100496,0.39611128,104600.0,104590.0,0.49757703]
["bitfinex-derivatives","BTCF0:USTF0",1749231100690,0.39611128,104600.0,104590.0,0.89117703]
["bitfinex-derivatives","BTCF0:USTF0",1749231101095,0.36291128,104600.0,104590.0,0.99570945]
["bitfinex-derivatives","BTCF0:USTF0",1749231101391,0.36291128,104600.0,104590.0,0.93621828]
["bitfinex-derivatives","BTCF0:USTF0",1749231101595,0.36291128,104600.0,104590.0,0.57541828]
["bitfinex-derivatives","BTCF0:USTF0",1749231102387,0.36291128,104600.0,104590.0,0.34865379]
["bitfinex-derivatives","BTCF0:USTF0",1749231103895,0.39531128,104600.0,104590.0,0.34865379]
["bitfinex-derivatives","BTCF0:USTF0",1749231104800,0.39531128,104600.0,104590.0,0.31585379]
["bitfinex-derivatives","BTCF0:USTF0",1749231105393,0.39531128,104600.0,104590.0,0.28115379]
["bitfinex-derivatives","BTCF0:USTF0",1749231105700,0.62207577,104600.0,104590.0,0.09009279]
["bitfinex-derivatives","BTCF0:USTF0",1749231106399,0.75611128,104600.0,104590.0,0.08989279]
["bitfinex-derivatives","BTCF0:USTF0",1749231106594,0.98287577,104600.0,104590.0,0.08989279]
["bitfinex-derivatives","BTCF0:USTF0",1749231107198,0.98287577,104600.0,104590.0,0.09009279]
["bitfinex-derivatives","BTCF0:USTF0",1749231108297,0.99287577,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749231110099,0.99287577,104600.0,104590.0,0.04505154]
["bitfinex-derivatives","BTCF0:USTF0",1749231110598,0.40531128,104600.0,104590.0,0.23611074]
["bitfinex-derivatives","BTCF0:USTF0",1749231110802,0.76611128,104600.0,104590.0,0.23611074]
["bitfinex-derivatives","BTCF0:USTF0",1749231110998,0.76611128,104600.0,104590.0,0.04505154]
["bitfinex-derivatives","BTCF0:USTF0",1749231111400,0.76611128,104600.0,104590.0,0.23611074]
["bitfinex-derivatives","BTCF0:USTF0",1749231111803,0.76611128,104600.0,104590.0,0.04505154]
["bitfinex-derivatives","BTCF0:USTF0",1749231112405,0.76611128,104600.0,104590.0,0.23611074]
["bitfinex-derivatives","BTCF0:USTF0",1749231112607,0.40531128,104600.0,104590.0,0.23611074]
["bitfinex-derivatives","BTCF0:USTF0",1749231113103,0.76611128,104600.0,104590.0,0.23611074]
["bitfinex-derivatives","BTCF0:USTF0",1749231113706,0.40531128,104600.0,104590.0,0.23611074]
["bitfinex-derivatives","BTCF0:USTF0",1749231117010,0.40531128,104600.0,104590.0,0.04505154]
["bitfinex-derivatives","BTCF0:USTF0",1749231117407,0.99287577,104600.0,104590.0,0.04505154]
["bitfinex-derivatives","BTCF0:USTF0",1749231118015,0.99287577,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749231120616,0.99287577,104600.0,104590.0,0.04505154]
["bitfinex-derivatives","BTCF0:USTF0",1749231121113,1.35287577,104600.0,104590.0,0.04505154]
["bitfinex-derivatives","BTCF0:USTF0",1749231121312,0.1910592,104590.0,104580.0,0.0447084]
["bitfinex-derivatives","BTCF0:USTF0",1749231121508,0.86674811,104590.0,104580.0,0.0447084]
["bitfinex-derivatives","BTCF0:USTF0",1749231121710,0.97176749,104590.0,104580.0,0.0449084]
["bitfinex-derivatives","BTCF0:USTF0",1749231122010,0.97176749,104590.0,104580.0,0.0447084]
["bitfinex-derivatives","BTCF0:USTF0",1749231122211,0.98176749,104590.0,104580.0,0.0449084]
["bitfinex-derivatives","BTCF0:USTF0",1749231122807,0.98276749,104590.0,104580.0,0.0449084]
["bitfinex-derivatives","BTCF0:USTF0",1749231123106,0.98276749,104590.0,104580.0,0.27044502]
["bitfinex-derivatives","BTCF0:USTF0",1749231123303,0.98276749,104590.0,104580.0,0.07936752]
["bitfinex-derivatives","BTCF0:USTF0",1749231126215,1.42808749,104590.0,104580.0,0.07936752]
["bitfinex-derivatives","BTCF0:USTF0",1749231126415,1.42808749,104590.0,104580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231126620,2.10061198,104590.0,104580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231126821,0.1910775,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231127017,1.46730648,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231127222,1.76380594,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231127622,1.11902896,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231127927,1.57255794,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231128322,1.76380594,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749231128619,0.191114,104560.0,104550.0,0.41900429]
["bitfinex-derivatives","BTCF0:USTF0",1749231128829,0.191114,104560.0,104550.0,0.77900429]
["bitfinex-derivatives","BTCF0:USTF0",1749231129010,0.33381532,104560.0,104550.0,0.77920429]
["bitfinex-derivatives","BTCF0:USTF0",1749231129810,0.33581532,104560.0,104550.0,0.77920429]
["bitfinex-derivatives","BTCF0:USTF0",1749231130013,0.33781532,104560.0,104550.0,0.77920429]
["bitfinex-derivatives","BTCF0:USTF0",1749231130223,0.56457981,104560.0,104550.0,0.68671299]
["bitfinex-derivatives","BTCF0:USTF0",1749231130424,0.59627981,104560.0,104550.0,0.61921299]
["bitfinex-derivatives","BTCF0:USTF0",1749231130611,0.62937981,104560.0,104550.0,0.39468239]
["bitfinex-derivatives","BTCF0:USTF0",1749231130817,0.99017981,104560.0,104550.0,0.39468239]
["bitfinex-derivatives","BTCF0:USTF0",1749231131018,0.99017981,104560.0,104550.0,0.39448239]
["bitfinex-derivatives","BTCF0:USTF0",1749231131326,0.99017981,104560.0,104550.0,0.43984069]
["bitfinex-derivatives","BTCF0:USTF0",1749231131529,0.99017981,104560.0,104550.0,0.43920768]
["bitfinex-derivatives","BTCF0:USTF0",1749231131822,0.99017981,104560.0,104550.0,0.43900768]
["bitfinex-derivatives","BTCF0:USTF0",1749231132020,0.99017981,104560.0,104550.0,0.43920768]
["bitfinex-derivatives","BTCF0:USTF0",1749231132425,1.06565806,104560.0,104550.0,0.43920768]
["bitfinex-derivatives","BTCF0:USTF0",1749231132629,1.06565806,104560.0,104550.0,0.03404938]
["bitfinex-derivatives","BTCF0:USTF0",1749231133328,1.06565806,104560.0,104550.0,0.07918881]
["bitfinex-derivatives","BTCF0:USTF0",1749231133628,1.51101806,104560.0,104550.0,0.07918881]
["bitfinex-derivatives","BTCF0:USTF0",1749231135519,1.51101806,104560.0,104550.0,0.27028873]
["bitfinex-derivatives","BTCF0:USTF0",1749231135718,1.51101806,104560.0,104550.0,0.22518148]
["bitfinex-derivatives","BTCF0:USTF0",1749231135921,1.51101806,104560.0,104550.0,0.03404938]
["bitfinex-derivatives","BTCF0:USTF0",1749231136326,1.51101806,104560.0,104550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231138430,1.51101806,104560.0,104550.0,0.02942065]
["bitfinex-derivatives","BTCF0:USTF0",1749231139324,0.1911322,104550.0,104540.0,0.7615951]
["bitfinex-derivatives","BTCF0:USTF0",1749231139524,0.21077861,104550.0,104540.0,0.74817857]
["bitfinex-derivatives","BTCF0:USTF0",1749231139723,0.32065911,104550.0,104540.0,0.74817857]
["bitfinex-derivatives","BTCF0:USTF0",1749231140627,0.32365911,104550.0,104540.0,0.77875857]
["bitfinex-derivatives","BTCF0:USTF0",1749231143238,0.32365911,104550.0,104540.0,0.73097147]
["bitfinex-derivatives","BTCF0:USTF0",1749231143534,0.68445911,104550.0,104540.0,0.73097147]
["bitfinex-derivatives","BTCF0:USTF0",1749231143739,0.71745911,104550.0,104540.0,0.73097147]
["bitfinex-derivatives","BTCF0:USTF0",1749231144642,0.35665911,104550.0,104540.0,0.73097147]
["bitfinex-derivatives","BTCF0:USTF0",1749231145731,0.35665911,104550.0,104540.0,1.09177147]
["bitfinex-derivatives","BTCF0:USTF0",1749231145935,0.32365911,104550.0,104540.0,1.36324436]
["bitfinex-derivatives","BTCF0:USTF0",1749231150645,0.32365911,104550.0,104540.0,1.13647987]
["bitfinex-derivatives","BTCF0:USTF0",1749231150836,0.32365911,104550.0,104540.0,1.36324436]
["bitfinex-derivatives","BTCF0:USTF0",1749231151637,0.32365911,104550.0,104540.0,1.08869377]
["bitfinex-derivatives","BTCF0:USTF0",1749231154542,0.32365911,104550.0,104540.0,1.14818494]
["bitfinex-derivatives","BTCF0:USTF0",1749231154747,0.32365911,104550.0,104540.0,0.95705014]
["bitfinex-derivatives","BTCF0:USTF0",1749231155133,0.5504236,104550.0,104540.0,0.53675897]
["bitfinex-derivatives","BTCF0:USTF0",1749231155334,0.35415911,104550.0,104540.0,0.53695897]
["bitfinex-derivatives","BTCF0:USTF0",1749231155553,0.38845911,104550.0,104540.0,0.59645014]
["bitfinex-derivatives","BTCF0:USTF0",1749231155948,1.58278809,104550.0,104540.0,0.50037014]
["bitfinex-derivatives","BTCF0:USTF0",1749231156151,1.3560236,104550.0,104540.0,0.09087897]
["bitfinex-derivatives","BTCF0:USTF0",1749231156539,1.72626164,104550.0,104540.0,0.09087897]
["bitfinex-derivatives","BTCF0:USTF0",1749231156741,1.72626164,104550.0,104540.0,0.09107897]
["bitfinex-derivatives","BTCF0:USTF0",1749231157049,1.49949715,104550.0,104540.0,0.04637057]
["bitfinex-derivatives","BTCF0:USTF0",1749231157248,1.49949715,104550.0,104540.0,0.04617057]
["bitfinex-derivatives","BTCF0:USTF0",1749231157449,1.49949715,104550.0,104540.0,0.04637057]
["bitfinex-derivatives","BTCF0:USTF0",1749231158944,1.60621715,104550.0,104540.0,0.05737057]
["bitfinex-derivatives","BTCF0:USTF0",1749231159148,1.83298164,104550.0,104540.0,0.05737057]
["bitfinex-derivatives","BTCF0:USTF0",1749231159448,0.21036594,104540.0,104530.0,0.0447084]
["bitfinex-derivatives","BTCF0:USTF0",1749231159648,0.21029072,104530.0,104520.0,0.70211077]
["bitfinex-derivatives","BTCF0:USTF0",1749231159845,0.43705521,104530.0,104520.0,0.82312917]
["bitfinex-derivatives","BTCF0:USTF0",1749231160044,0.60782932,104530.0,104520.0,0.52452917]
["bitfinex-derivatives","BTCF0:USTF0",1749231160445,0.60782932,104530.0,104520.0,0.52472917]
["bitfinex-derivatives","BTCF0:USTF0",1749231160849,0.60782932,104530.0,104520.0,0.71591617]
["bitfinex-derivatives","BTCF0:USTF0",1749231161349,0.60782932,104530.0,104520.0,0.71691617]
["bitfinex-derivatives","BTCF0:USTF0",1749231161550,0.61082932,104530.0,104520.0,0.71691617]
["bitfinex-derivatives","BTCF0:USTF0",1749231161745,0.38406483,104530.0,104520.0,0.71691617]
["bitfinex-derivatives","BTCF0:USTF0",1749231161934,0.39006483,104530.0,104520.0,0.71791617]
["bitfinex-derivatives","BTCF0:USTF0",1749231163351,0.39006483,104530.0,104520.0,0.658425]
["bitfinex-derivatives","BTCF0:USTF0",1749231163947,0.32786483,104530.0,104520.0,1.27898949]
["bitfinex-derivatives","BTCF0:USTF0",1749231164152,0.32786483,104530.0,104520.0,1.33848066]
["bitfinex-derivatives","BTCF0:USTF0",1749231164546,0.32786483,104530.0,104520.0,1.11171617]
["bitfinex-derivatives","BTCF0:USTF0",1749231165057,0.32786483,104530.0,104520.0,1.33848066]
["bitfinex-derivatives","BTCF0:USTF0",1749231165755,0.32786483,104530.0,104520.0,1.11171617]
["bitfinex-derivatives","BTCF0:USTF0",1749231166559,0.32786483,104530.0,104520.0,1.33848066]
["bitfinex-derivatives","BTCF0:USTF0",1749231167152,0.13669613,104530.0,104520.0,1.52053675]
["bitfinex-derivatives","BTCF0:USTF0",1749231167361,0.13669613,104530.0,104520.0,1.84899334]
["bitfinex-derivatives","BTCF0:USTF0",1749231167546,0.13669613,104530.0,104520.0,1.55039334]
["bitfinex-derivatives","BTCF0:USTF0",1749231167741,0.13669613,104530.0,104520.0,1.58039175]
["bitfinex-derivatives","BTCF0:USTF0",1749231168149,0.13669613,104530.0,104520.0,1.77173575]
["bitfinex-derivatives","BTCF0:USTF0",1749231171249,0.13669613,104530.0,104520.0,1.69767992]
["bitfinex-derivatives","BTCF0:USTF0",1749231171947,0.13669613,104530.0,104520.0,1.79767992]
["bitfinex-derivatives","BTCF0:USTF0",1749231172147,0.13669613,104530.0,104520.0,1.91702609]
["bitfinex-derivatives","BTCF0:USTF0",1749231172350,0.13669613,104530.0,104520.0,1.81702609]
["bitfinex-derivatives","BTCF0:USTF0",1749231172752,0.13669613,104530.0,104520.0,1.91702609]
["bitfinex-derivatives","BTCF0:USTF0",1749231172952,0.13669613,104530.0,104520.0,1.79767992]
["bitfinex-derivatives","BTCF0:USTF0",1749231173456,0.13669613,104530.0,104520.0,1.69767992]
["bitfinex-derivatives","BTCF0:USTF0",1749231175353,0.13669613,104530.0,104520.0,1.78709987]
["bitfinex-derivatives","BTCF0:USTF0",1749231175650,0.13669613,104530.0,104520.0,1.69767992]
["bitfinex-derivatives","BTCF0:USTF0",1749231176051,0.32786483,104530.0,104520.0,2.33818043]
["bitfinex-derivatives","BTCF0:USTF0",1749231176357,0.32786483,104530.0,104520.0,2.33798043]
["bitfinex-derivatives","BTCF0:USTF0",1749231176559,0.32786483,104530.0,104520.0,2.14683643]
["bitfinex-derivatives","BTCF0:USTF0",1749231177155,0.13669613,104530.0,104520.0,2.14683643]
["bitfinex-derivatives","BTCF0:USTF0",1749231177769,0.32786483,104530.0,104520.0,2.14683643]
["bitfinex-derivatives","BTCF0:USTF0",1749231178355,0.32786483,104530.0,104520.0,1.36899194]
["bitfinex-derivatives","BTCF0:USTF0",1749231178664,0.32786483,104530.0,104520.0,1.92003194]
["bitfinex-derivatives","BTCF0:USTF0",1749231179357,0.32786483,104530.0,104520.0,1.14222745]
["bitfinex-derivatives","BTCF0:USTF0",1749231179559,0.32786483,104530.0,104520.0,1.92003194]
["bitfinex-derivatives","BTCF0:USTF0",1749231181759,0.32786483,104530.0,104520.0,2.14679643]
["bitfinex-derivatives","BTCF0:USTF0",1749231182461,0.32786483,104530.0,104520.0,1.92003194]
["bitfinex-derivatives","BTCF0:USTF0",1749231182665,0.32786483,104530.0,104520.0,2.14679643]
["bitfinex-derivatives","BTCF0:USTF0",1749231182964,0.32786483,104530.0,104520.0,2.14663937]
["bitfinex-derivatives","BTCF0:USTF0",1749231183865,0.32786483,104530.0,104520.0,1.91987488]
["bitfinex-derivatives","BTCF0:USTF0",1749231184470,0.13669613,104530.0,104520.0,1.91987488]
["bitfinex-derivatives","BTCF0:USTF0",1749231184667,0.32786473,104530.0,104520.0,1.69311039]
["bitfinex-derivatives","BTCF0:USTF0",1749231184967,0.32786473,104530.0,104520.0,2.14663937]
["bitfinex-derivatives","BTCF0:USTF0",1749231185762,0.32786473,104530.0,104520.0,1.91987488]
["bitfinex-derivatives","BTCF0:USTF0",1749231188179,0.32786473,104530.0,104520.0,1.97951052]
["bitfinex-derivatives","BTCF0:USTF0",1749231188871,0.32786473,104530.0,104520.0,1.75281171]
["bitfinex-derivatives","BTCF0:USTF0",1749231189179,0.32786473,104530.0,104520.0,1.9795762]
["bitfinex-derivatives","BTCF0:USTF0",1749231190682,0.32786473,104530.0,104520.0,1.4285362]
["bitfinex-derivatives","BTCF0:USTF0",1749231190978,0.35946473,104530.0,104520.0,1.9792962]
["bitfinex-derivatives","BTCF0:USTF0",1749231191168,0.42356473,104530.0,104520.0,1.9794962]
["bitfinex-derivatives","BTCF0:USTF0",1749231191372,0.42356473,104530.0,104520.0,1.27441569]
["bitfinex-derivatives","BTCF0:USTF0",1749231191564,0.42356473,104530.0,104520.0,1.27461569]
["bitfinex-derivatives","BTCF0:USTF0",1749231191774,0.42356473,104530.0,104520.0,1.31936215]
["bitfinex-derivatives","BTCF0:USTF0",1749231192172,0.42356473,104530.0,104520.0,1.27461569]
["bitfinex-derivatives","BTCF0:USTF0",1749231192376,0.42356473,104530.0,104520.0,1.3193677]
["bitfinex-derivatives","BTCF0:USTF0",1749231192577,0.42356473,104530.0,104520.0,1.27461569]
["bitfinex-derivatives","BTCF0:USTF0",1749231192878,0.42356473,104530.0,104520.0,1.30781569]
["bitfinex-derivatives","BTCF0:USTF0",1749231194379,0.42356473,104530.0,104520.0,1.3972362]
["bitfinex-derivatives","BTCF0:USTF0",1749231194577,0.11757411,104530.0,104520.0,1.58215785]
["bitfinex-derivatives","BTCF0:USTF0",1749231194780,0.11757411,104530.0,104520.0,1.61465785]
["bitfinex-derivatives","BTCF0:USTF0",1749231195873,0.11757411,104530.0,104520.0,1.64458351]
["bitfinex-derivatives","BTCF0:USTF0",1749231198381,0.11757411,104530.0,104520.0,1.19105453]
["bitfinex-derivatives","BTCF0:USTF0",1749231198584,0.11757411,104530.0,104520.0,1.41781902]
["bitfinex-derivatives","BTCF0:USTF0",1749231199483,0.30874281,104530.0,104520.0,1.19105453]
["bitfinex-derivatives","BTCF0:USTF0",1749231199674,0.30874281,104530.0,104520.0,1.41781902]
["bitfinex-derivatives","BTCF0:USTF0",1749231200682,0.11757411,104530.0,104520.0,1.41781902]
["bitfinex-derivatives","BTCF0:USTF0",1749231200885,0.11757411,104530.0,104520.0,1.64458351]
["bitfinex-derivatives","BTCF0:USTF0",1749231201282,0.11757411,104530.0,104520.0,1.41781902]
["bitfinex-derivatives","BTCF0:USTF0",1749231201879,0.11757411,104530.0,104520.0,1.64458351]
["bitfinex-derivatives","BTCF0:USTF0",1749231202084,0.30874281,104530.0,104520.0,1.64458351]
["bitfinex-derivatives","BTCF0:USTF0",1749231204402,0.11757411,104530.0,104520.0,1.64458351]
["bitfinex-derivatives","BTCF0:USTF0",1749231206288,0.11757411,104530.0,104520.0,1.41781902]
["bitfinex-derivatives","BTCF0:USTF0",1749231207381,0.11757411,104530.0,104520.0,1.64458351]
["bitfinex-derivatives","BTCF0:USTF0",1749231207785,0.11757411,104530.0,104520.0,1.41781902]
["bitfinex-derivatives","BTCF0:USTF0",1749231208286,0.30874271,104530.0,104520.0,1.15855453]
["bitfinex-derivatives","BTCF0:USTF0",1749231208496,0.40854271,104530.0,104520.0,1.23257285]
["bitfinex-derivatives","BTCF0:USTF0",1749231208686,0.40854271,104530.0,104520.0,1.78365285]
["bitfinex-derivatives","BTCF0:USTF0",1749231209496,0.40854271,104530.0,104520.0,1.23277285]
["bitfinex-derivatives","BTCF0:USTF0",1749231209693,0.40854271,104530.0,104520.0,1.27716717]
["bitfinex-derivatives","BTCF0:USTF0",1749231209993,0.40854271,104530.0,104520.0,1.27696717]
["bitfinex-derivatives","BTCF0:USTF0",1749231210682,0.40854281,104530.0,104520.0,1.27716717]
["bitfinex-derivatives","BTCF0:USTF0",1749231210881,0.40854281,104530.0,104520.0,1.31006717]
["bitfinex-derivatives","BTCF0:USTF0",1749231211693,0.18327411,104530.0,104520.0,1.33982006]
["bitfinex-derivatives","BTCF0:USTF0",1749231211898,0.18327411,104530.0,104520.0,1.41662836]
["bitfinex-derivatives","BTCF0:USTF0",1749231212796,0.37444281,104530.0,104520.0,1.41662836]
["bitfinex-derivatives","BTCF0:USTF0",1749231213492,0.18327411,104530.0,104520.0,1.41662836]
["bitfinex-derivatives","BTCF0:USTF0",1749231213687,0.11757411,104530.0,104520.0,1.64339285]
["bitfinex-derivatives","BTCF0:USTF0",1749231214088,0.30874281,104530.0,104520.0,1.41662836]
["bitfinex-derivatives","BTCF0:USTF0",1749231214299,0.18237411,104530.0,104520.0,1.41662836]
["bitfinex-derivatives","BTCF0:USTF0",1749231214889,0.18237411,104530.0,104520.0,1.18986387]
["bitfinex-derivatives","BTCF0:USTF0",1749231215089,0.37354271,104530.0,104520.0,1.18986387]
["bitfinex-derivatives","BTCF0:USTF0",1749231215390,0.37354271,104530.0,104520.0,1.90266836]
["bitfinex-derivatives","BTCF0:USTF0",1749231215590,0.40744271,104530.0,104520.0,1.78352219]
["bitfinex-derivatives","BTCF0:USTF0",1749231215892,0.40744271,104530.0,104520.0,1.5567577]
["bitfinex-derivatives","BTCF0:USTF0",1749231216797,0.40744271,104530.0,104520.0,1.78352219]
["bitfinex-derivatives","BTCF0:USTF0",1749231217389,0.40744271,104530.0,104520.0,1.87310995]
["bitfinex-derivatives","BTCF0:USTF0",1749231218595,0.40744271,104530.0,104520.0,1.07771266]
["bitfinex-derivatives","BTCF0:USTF0",1749231218896,0.40744271,104530.0,104520.0,1.30447715]
["bitfinex-derivatives","BTCF0:USTF0",1749231219894,0.40744271,104530.0,104520.0,1.07771266]
["bitfinex-derivatives","BTCF0:USTF0",1749231220493,0.40744271,104530.0,104520.0,1.13742878]
["bitfinex-derivatives","BTCF0:USTF0",1749231221813,0.40744271,104530.0,104520.0,0.85742878]
["bitfinex-derivatives","BTCF0:USTF0",1749231221999,0.40744271,104530.0,104520.0,0.85722878]
["bitfinex-derivatives","BTCF0:USTF0",1749231222209,0.40744271,104530.0,104520.0,0.85742878]
["bitfinex-derivatives","BTCF0:USTF0",1749231223001,0.40744271,104530.0,104520.0,1.02447715]
["bitfinex-derivatives","BTCF0:USTF0",1749231223204,0.40744271,104530.0,104520.0,1.05557715]
["bitfinex-derivatives","BTCF0:USTF0",1749231223403,0.40744271,104530.0,104520.0,1.11528529]
["bitfinex-derivatives","BTCF0:USTF0",1749231223606,0.40744271,104530.0,104520.0,1.05557715]
["bitfinex-derivatives","BTCF0:USTF0",1749231225107,0.40744271,104530.0,104520.0,1.11528496]
["bitfinex-derivatives","BTCF0:USTF0",1749231226019,0.40744271,104530.0,104520.0,1.0704761]
["bitfinex-derivatives","BTCF0:USTF0",1749231226403,0.40744271,104530.0,104520.0,1.0393761]
["bitfinex-derivatives","BTCF0:USTF0",1749231226710,0.40744271,104530.0,104520.0,0.9945972]
["bitfinex-derivatives","BTCF0:USTF0",1749231229999,0.40744271,104530.0,104520.0,0.76783271]
["bitfinex-derivatives","BTCF0:USTF0",1749231230206,0.40744271,104530.0,104520.0,0.9945972]
["bitfinex-derivatives","BTCF0:USTF0",1749231232303,0.40744271,104530.0,104520.0,1.0270972]
["bitfinex-derivatives","BTCF0:USTF0",1749231232507,0.37354271,104530.0,104520.0,1.0270972]
["bitfinex-derivatives","BTCF0:USTF0",1749231232808,0.11757411,104530.0,104520.0,1.18178496]
["bitfinex-derivatives","BTCF0:USTF0",1749231233013,0.30874281,104530.0,104520.0,1.18178496]
["bitfinex-derivatives","BTCF0:USTF0",1749231233405,0.30874281,104530.0,104520.0,1.12207715]
["bitfinex-derivatives","BTCF0:USTF0",1749231233605,0.30874281,104530.0,104520.0,1.18178205]
["bitfinex-derivatives","BTCF0:USTF0",1749231235910,0.30874281,104530.0,104520.0,1.12207715]
["bitfinex-derivatives","BTCF0:USTF0",1749231236511,0.30874281,104530.0,104520.0,1.30207715]
["bitfinex-derivatives","BTCF0:USTF0",1749231237712,0.30874281,104530.0,104520.0,1.52884164]
["bitfinex-derivatives","BTCF0:USTF0",1749231237917,0.30874281,104530.0,104520.0,1.30207715]
["bitfinex-derivatives","BTCF0:USTF0",1749231239721,0.11757411,104530.0,104520.0,1.30207715]
["bitfinex-derivatives","BTCF0:USTF0",1749231239915,0.11757411,104530.0,104520.0,1.43925388]
["bitfinex-derivatives","BTCF0:USTF0",1749231240117,0.11757411,104530.0,104520.0,1.55860005]
["bitfinex-derivatives","BTCF0:USTF0",1749231241117,0.11757411,104530.0,104520.0,1.10507107]
["bitfinex-derivatives","BTCF0:USTF0",1749231241317,0.11757411,104530.0,104520.0,1.55860005]
["bitfinex-derivatives","BTCF0:USTF0",1749231248428,0.11757411,104530.0,104520.0,1.10507107]
["bitfinex-derivatives","BTCF0:USTF0",1749231248627,0.11757411,104530.0,104520.0,1.55860005]
["bitfinex-derivatives","BTCF0:USTF0",1749231248829,0.05051716,104530.0,104520.0,1.45651]
["bitfinex-derivatives","BTCF0:USTF0",1749231249031,0.05051716,104530.0,104520.0,1.55651]
["bitfinex-derivatives","BTCF0:USTF0",1749231249723,0.05051716,104530.0,104520.0,1.10298102]
["bitfinex-derivatives","BTCF0:USTF0",1749231249917,0.05051716,104530.0,104520.0,1.45651]
["bitfinex-derivatives","BTCF0:USTF0",1749231250223,0.05051716,104530.0,104520.0,1.55651]
["bitfinex-derivatives","BTCF0:USTF0",1749231250429,0.05051716,104530.0,104520.0,1.67585617]
["bitfinex-derivatives","BTCF0:USTF0",1749231256029,0.05051716,104530.0,104520.0,1.12232719]
["bitfinex-derivatives","BTCF0:USTF0",1749231256232,0.05051716,104530.0,104520.0,1.57585617]
["bitfinex-derivatives","BTCF0:USTF0",1749231257222,0.05051716,104530.0,104520.0,1.12232719]
["bitfinex-derivatives","BTCF0:USTF0",1749231257525,0.05051716,104530.0,104520.0,1.67585617]
["bitfinex-derivatives","BTCF0:USTF0",1749231257921,0.05051716,104530.0,104520.0,1.12232719]
["bitfinex-derivatives","BTCF0:USTF0",1749231258123,0.05051716,104530.0,104520.0,1.57585617]
["bitfinex-derivatives","BTCF0:USTF0",1749231263935,0.05051716,104530.0,104520.0,1.67585617]
["bitfinex-derivatives","BTCF0:USTF0",1749231264136,0.05051716,104530.0,104520.0,1.57585617]
["bitfinex-derivatives","BTCF0:USTF0",1749231264336,0.05051716,104530.0,104520.0,1.67585617]
["bitfinex-derivatives","BTCF0:USTF0",1749231266639,0.03414314,104560.0,104550.0,0.1911321]
["bitfinex-derivatives","BTCF0:USTF0",1749231266845,0.19125694,104560.0,104550.0,1.45970818]
["bitfinex-derivatives","BTCF0:USTF0",1749231267135,0.32518726,104560.0,104550.0,1.49060818]
["bitfinex-derivatives","BTCF0:USTF0",1749231267337,0.13407346,104560.0,104550.0,1.49063069]
["bitfinex-derivatives","BTCF0:USTF0",1749231267531,0.32518726,104560.0,104550.0,1.49063069]
["bitfinex-derivatives","BTCF0:USTF0",1749231267732,0.10007346,104560.0,104550.0,1.72541769]
["bitfinex-derivatives","BTCF0:USTF0",1749231267927,0.10207346,104560.0,104550.0,1.79256545]
["bitfinex-derivatives","BTCF0:USTF0",1749231268131,0.10407346,104560.0,104550.0,1.7163874]
["bitfinex-derivatives","BTCF0:USTF0",1749231268333,0.10407346,104560.0,104550.0,1.9431744]
["bitfinex-derivatives","BTCF0:USTF0",1749231268545,0.10407346,104560.0,104550.0,1.7163874]
["bitfinex-derivatives","BTCF0:USTF0",1749231269136,0.10407346,104560.0,104550.0,1.94313982]
["bitfinex-derivatives","BTCF0:USTF0",1749231269541,0.10407346,104560.0,104550.0,2.03258866]
["bitfinex-derivatives","BTCF0:USTF0",1749231270240,0.10407346,104560.0,104550.0,1.80579362]
["bitfinex-derivatives","BTCF0:USTF0",1749231272338,0.10407346,104560.0,104550.0,2.03256333]
["bitfinex-derivatives","BTCF0:USTF0",1749231272541,0.10407346,104560.0,104550.0,1.57902391]
["bitfinex-derivatives","BTCF0:USTF0",1749231272837,0.29518726,104560.0,104550.0,1.80579362]
["bitfinex-derivatives","BTCF0:USTF0",1749231274445,0.29518726,104560.0,104550.0,1.57902391]
["bitfinex-derivatives","BTCF0:USTF0",1749231274744,0.31458054,104560.0,104550.0,1.80579362]
["bitfinex-derivatives","BTCF0:USTF0",1749231274944,0.34738054,104560.0,104550.0,1.80579362]
["bitfinex-derivatives","BTCF0:USTF0",1749231275347,0.34738054,104560.0,104550.0,1.57902391]
["bitfinex-derivatives","BTCF0:USTF0",1749231275562,0.34738054,104560.0,104550.0,1.80579362]
["bitfinex-derivatives","BTCF0:USTF0",1749231275846,0.34738054,104560.0,104550.0,1.77594015]
["bitfinex-derivatives","BTCF0:USTF0",1749231277246,0.38038054,104560.0,104550.0,1.77594015]
["bitfinex-derivatives","BTCF0:USTF0",1749231278547,0.36098726,104560.0,104550.0,1.77594015]
["bitfinex-derivatives","BTCF0:USTF0",1749231279846,0.16987346,104560.0,104550.0,1.77594015]
["bitfinex-derivatives","BTCF0:USTF0",1749231280240,0.16987346,104560.0,104550.0,1.80784015]
["bitfinex-derivatives","BTCF0:USTF0",1749231280947,0.16987346,104560.0,104550.0,2.03460986]
["bitfinex-derivatives","BTCF0:USTF0",1749231281149,0.24656745,104560.0,104550.0,2.03460986]
["bitfinex-derivatives","BTCF0:USTF0",1749231281349,0.43768125,104560.0,104550.0,2.03460986]
["bitfinex-derivatives","BTCF0:USTF0",1749231281854,0.43768125,104560.0,104550.0,1.80784015]
["bitfinex-derivatives","BTCF0:USTF0",1749231282553,0.43768125,104560.0,104550.0,1.82060952]
["bitfinex-derivatives","BTCF0:USTF0",1749231283551,0.43768125,104560.0,104550.0,1.77594015]
["bitfinex-derivatives","BTCF0:USTF0",1749231285857,0.43768125,104560.0,104550.0,1.80579362]
["bitfinex-derivatives","BTCF0:USTF0",1749231287759,0.24656745,104560.0,104550.0,1.80579362]
["bitfinex-derivatives","BTCF0:USTF0",1749231288359,0.21356745,104560.0,104550.0,1.83959362]
["bitfinex-derivatives","BTCF0:USTF0",1749231289361,0.18076745,104560.0,104550.0,1.83959362]
["bitfinex-derivatives","BTCF0:USTF0",1749231291152,0.18076745,104560.0,104550.0,1.83960214]
["bitfinex-derivatives","BTCF0:USTF0",1749231291655,0.18076745,104560.0,104550.0,2.06638037]
["bitfinex-derivatives","BTCF0:USTF0",1749231292458,0.18076745,104560.0,104550.0,1.61282391]
["bitfinex-derivatives","BTCF0:USTF0",1749231292754,0.10407346,104560.0,104550.0,1.83960214]
["bitfinex-derivatives","BTCF0:USTF0",1749231293060,0.10407346,104560.0,104550.0,2.06638037]
["bitfinex-derivatives","BTCF0:USTF0",1749231294057,0.10407346,104560.0,104550.0,1.97695686]
["bitfinex-derivatives","BTCF0:USTF0",1749231295053,0.10407346,104560.0,104550.0,2.06643946]
["bitfinex-derivatives","BTCF0:USTF0",1749231295363,0.10407346,104560.0,104550.0,2.19485863]
["bitfinex-derivatives","BTCF0:USTF0",1749231295869,0.10407346,104560.0,104550.0,2.42163686]
["bitfinex-derivatives","BTCF0:USTF0",1749231296166,0.10407346,104560.0,104550.0,2.54102791]
["bitfinex-derivatives","BTCF0:USTF0",1749231296760,0.10407346,104560.0,104550.0,1.76400968]
["bitfinex-derivatives","BTCF0:USTF0",1749231297058,0.10407346,104560.0,104550.0,2.31424968]
["bitfinex-derivatives","BTCF0:USTF0",1749231297254,0.29518726,104560.0,104550.0,1.76400968]
["bitfinex-derivatives","BTCF0:USTF0",1749231297458,0.29518726,104560.0,104550.0,2.31444968]
["bitfinex-derivatives","BTCF0:USTF0",1749231297660,0.35968726,104560.0,104550.0,2.31444968]
["bitfinex-derivatives","BTCF0:USTF0",1749231297861,0.35768726,104560.0,104550.0,2.30644968]
["bitfinex-derivatives","BTCF0:USTF0",1749231298061,0.36168726,104560.0,104550.0,2.31044968]
["bitfinex-derivatives","BTCF0:USTF0",1749231299864,0.36668726,104560.0,104550.0,2.30344968]
["bitfinex-derivatives","BTCF0:USTF0",1749231300360,0.36668726,104560.0,104550.0,2.30324968]
["bitfinex-derivatives","BTCF0:USTF0",1749231300566,0.36668726,104560.0,104550.0,2.30344968]
["bitfinex-derivatives","BTCF0:USTF0",1749231301362,0.17557346,104560.0,104550.0,2.30344968]
["bitfinex-derivatives","BTCF0:USTF0",1749231301567,0.36668856,104560.0,104550.0,2.30344968]
["bitfinex-derivatives","BTCF0:USTF0",1749231302467,0.36668856,104560.0,104550.0,2.18405863]
["bitfinex-derivatives","BTCF0:USTF0",1749231302860,0.36668856,104560.0,104550.0,2.30344968]
["bitfinex-derivatives","BTCF0:USTF0",1749231303475,0.36668856,104560.0,104550.0,2.30340968]
["bitfinex-derivatives","BTCF0:USTF0",1749231305565,0.36668856,104560.0,104550.0,2.07663145]
["bitfinex-derivatives","BTCF0:USTF0",1749231305868,0.36668856,104560.0,104550.0,2.30340968]
["bitfinex-derivatives","BTCF0:USTF0",1749231306469,0.38604102,104560.0,104550.0,2.07663145]
["bitfinex-derivatives","BTCF0:USTF0",1749231306664,0.38604102,104560.0,104550.0,2.30336968]
["bitfinex-derivatives","BTCF0:USTF0",1749231308470,0.38604102,104560.0,104550.0,2.18397863]
["bitfinex-derivatives","BTCF0:USTF0",1749231310073,0.19492592,104560.0,104550.0,2.18397863]
["bitfinex-derivatives","BTCF0:USTF0",1749231310377,0.13042592,104560.0,104550.0,2.53084741]
["bitfinex-derivatives","BTCF0:USTF0",1749231310566,0.13042592,104560.0,104550.0,1.98068741]
["bitfinex-derivatives","BTCF0:USTF0",1749231310771,0.1910432,104600.0,104590.0,0.1910606]
["bitfinex-derivatives","BTCF0:USTF0",1749231310972,0.3765432,104600.0,104590.0,0.8692443]
["bitfinex-derivatives","BTCF0:USTF0",1749231311170,0.55305401,104600.0,104590.0,0.92897452]
["bitfinex-derivatives","BTCF0:USTF0",1749231311678,0.77983224,104600.0,104590.0,0.89147072]
["bitfinex-derivatives","BTCF0:USTF0",1749231312173,0.81373224,104600.0,104590.0,0.89147072]
["bitfinex-derivatives","BTCF0:USTF0",1749231312575,0.81373224,104600.0,104590.0,0.89347072]
["bitfinex-derivatives","BTCF0:USTF0",1749231313369,0.58695401,104600.0,104590.0,0.89737824]
["bitfinex-derivatives","BTCF0:USTF0",1749231313575,0.58695401,104600.0,104590.0,0.97484613]
["bitfinex-derivatives","BTCF0:USTF0",1749231314074,0.58695401,104600.0,104590.0,0.89737824]
["bitfinex-derivatives","BTCF0:USTF0",1749231315077,0.39573801,104600.0,104590.0,0.89737824]
["bitfinex-derivatives","BTCF0:USTF0",1749231315379,0.39573801,104600.0,104590.0,0.67069249]
["bitfinex-derivatives","BTCF0:USTF0",1749231315577,0.39573801,104600.0,104590.0,0.89737824]
["bitfinex-derivatives","BTCF0:USTF0",1749231315977,0.39573801,104600.0,104590.0,0.85258057]
["bitfinex-derivatives","BTCF0:USTF0",1749231317778,0.36183801,104600.0,104590.0,0.85258057]
["bitfinex-derivatives","BTCF0:USTF0",1749231317995,0.36183801,104600.0,104590.0,0.96097824]
["bitfinex-derivatives","BTCF0:USTF0",1749231318379,0.29633801,104600.0,104590.0,1.40557824]
["bitfinex-derivatives","BTCF0:USTF0",1749231318875,0.29633801,104600.0,104590.0,1.48380968]
["bitfinex-derivatives","BTCF0:USTF0",1749231320374,0.32903801,104600.0,104590.0,1.48380968]
["bitfinex-derivatives","BTCF0:USTF0",1749231320682,0.32903801,104600.0,104590.0,1.03920968]
["bitfinex-derivatives","BTCF0:USTF0",1749231320888,0.32903801,104600.0,104590.0,1.55742968]
["bitfinex-derivatives","BTCF0:USTF0",1749231321089,0.36173801,104600.0,104590.0,1.55742968]
["bitfinex-derivatives","BTCF0:USTF0",1749231321791,0.39563801,104600.0,104590.0,1.55742968]
["bitfinex-derivatives","BTCF0:USTF0",1749231322489,0.39563801,104600.0,104590.0,0.78082393]
["bitfinex-derivatives","BTCF0:USTF0",1749231322683,0.39563801,104600.0,104590.0,1.52552968]
["bitfinex-derivatives","BTCF0:USTF0",1749231323991,0.36293721,104600.0,104590.0,1.52552968]
["bitfinex-derivatives","BTCF0:USTF0",1749231324203,0.36293721,104600.0,104590.0,1.59102968]
["bitfinex-derivatives","BTCF0:USTF0",1749231325994,0.36293721,104600.0,104590.0,1.54623201]
["bitfinex-derivatives","BTCF0:USTF0",1749231326585,0.10529481,104600.0,104590.0,1.57713201]
["bitfinex-derivatives","BTCF0:USTF0",1749231326792,0.10529481,104600.0,104590.0,1.61713201]
["bitfinex-derivatives","BTCF0:USTF0",1749231326995,0.29633721,104600.0,104590.0,1.61713201]
["bitfinex-derivatives","BTCF0:USTF0",1749231327897,0.29633721,104600.0,104590.0,1.6165012]
["bitfinex-derivatives","BTCF0:USTF0",1749231328297,0.29633721,104600.0,104590.0,1.38981545]
["bitfinex-derivatives","BTCF0:USTF0",1749231328493,0.29633721,104600.0,104590.0,1.6164212]
["bitfinex-derivatives","BTCF0:USTF0",1749231328996,0.29633721,104600.0,104590.0,1.6166212]
["bitfinex-derivatives","BTCF0:USTF0",1749231329592,0.30033721,104600.0,104590.0,1.6106212]
["bitfinex-derivatives","BTCF0:USTF0",1749231329799,0.30033721,104600.0,104590.0,1.6156212]
["bitfinex-derivatives","BTCF0:USTF0",1749231330303,0.30033721,104600.0,104590.0,1.8556212]
["bitfinex-derivatives","BTCF0:USTF0",1749231331595,0.30033721,104600.0,104590.0,1.8506212]
["bitfinex-derivatives","BTCF0:USTF0",1749231333097,0.10929481,104600.0,104590.0,1.9506212]
["bitfinex-derivatives","BTCF0:USTF0",1749231334097,0.30033721,104600.0,104590.0,1.9506212]
["bitfinex-derivatives","BTCF0:USTF0",1749231334401,0.10929481,104600.0,104590.0,1.9506212]
["bitfinex-derivatives","BTCF0:USTF0",1749231334996,0.10929481,104600.0,104590.0,1.44540144]
["bitfinex-derivatives","BTCF0:USTF0",1749231335199,0.10929481,104600.0,104590.0,2.22188719]
["bitfinex-derivatives","BTCF0:USTF0",1749231335908,0.10929481,104600.0,104590.0,2.26686229]
["bitfinex-derivatives","BTCF0:USTF0",1749231337905,0.10929481,104600.0,104590.0,2.36686229]
["bitfinex-derivatives","BTCF0:USTF0",1749231338292,0.3994508,104630.0,104620.0,0.1910058]
["bitfinex-derivatives","BTCF0:USTF0",1749231338497,0.4294508,104630.0,104620.0,0.91660304]
["bitfinex-derivatives","BTCF0:USTF0",1749231338696,0.53725445,104630.0,104620.0,0.95020304]
["bitfinex-derivatives","BTCF0:USTF0",1749231339406,0.53725445,104630.0,104620.0,0.98160304]
["bitfinex-derivatives","BTCF0:USTF0",1749231339407,0.48950335,104630.0,104620.0,0.98160304]
["bitfinex-derivatives","BTCF0:USTF0",1749231339710,0.45950335,104630.0,104620.0,1.00960304]
["bitfinex-derivatives","BTCF0:USTF0",1749231341299,0.45950335,104630.0,104620.0,0.99460304]
["bitfinex-derivatives","BTCF0:USTF0",1749231342311,0.45950335,104630.0,104620.0,0.98160304]
["bitfinex-derivatives","BTCF0:USTF0",1749231342911,0.45950335,104630.0,104620.0,1.39448304]
["bitfinex-derivatives","BTCF0:USTF0",1749231343207,0.49250335,104630.0,104620.0,1.39448304]
["bitfinex-derivatives","BTCF0:USTF0",1749231344710,0.49250335,104630.0,104620.0,1.38205753]
["bitfinex-derivatives","BTCF0:USTF0",1749231345608,0.36400435,104630.0,104620.0,1.38205753]
["bitfinex-derivatives","BTCF0:USTF0",1749231345800,0.36400435,104630.0,104620.0,1.41285753]
["bitfinex-derivatives","BTCF0:USTF0",1749231346005,0.36400435,104630.0,104620.0,1.44455753]
["bitfinex-derivatives","BTCF0:USTF0",1749231346306,0.36400435,104630.0,104620.0,1.21787178]
["bitfinex-derivatives","BTCF0:USTF0",1749231346508,0.36400435,104630.0,104620.0,1.44455753]
["bitfinex-derivatives","BTCF0:USTF0",1749231346700,0.36400435,104630.0,104620.0,1.39938054]
["bitfinex-derivatives","BTCF0:USTF0",1749231347510,0.36400435,104630.0,104620.0,1.36768054]
["bitfinex-derivatives","BTCF0:USTF0",1749231350105,0.36400435,104630.0,104620.0,1.40098054]
["bitfinex-derivatives","BTCF0:USTF0",1749231350508,0.29880435,104630.0,104620.0,1.40098054]
["bitfinex-derivatives","BTCF0:USTF0",1749231350707,0.29879125,104630.0,104620.0,1.40098054]
["bitfinex-derivatives","BTCF0:USTF0",1749231350911,0.29879125,104630.0,104620.0,1.44560775]
["bitfinex-derivatives","BTCF0:USTF0",1749231353016,0.29879125,104630.0,104620.0,1.5051107]
["bitfinex-derivatives","BTCF0:USTF0",1749231353812,0.10780365,104630.0,104620.0,1.5051107]
["bitfinex-derivatives","BTCF0:USTF0",1749231354115,0.10780365,104630.0,104620.0,1.76908349]
["bitfinex-derivatives","BTCF0:USTF0",1749231355910,0.10780365,104630.0,104620.0,1.94908349]
["bitfinex-derivatives","BTCF0:USTF0",1749231358517,0.29879125,104630.0,104620.0,1.94908349]
["bitfinex-derivatives","BTCF0:USTF0",1749231359519,0.10780365,104630.0,104620.0,1.94908349]
["bitfinex-derivatives","BTCF0:USTF0",1749231360629,0.29879125,104630.0,104620.0,1.94908349]
["bitfinex-derivatives","BTCF0:USTF0",1749231360820,0.10780365,104630.0,104620.0,2.30988349]
["bitfinex-derivatives","BTCF0:USTF0",1749231362822,0.29879125,104630.0,104620.0,2.30988349]
["bitfinex-derivatives","BTCF0:USTF0",1749231363716,0.10780365,104630.0,104620.0,2.39947883]
["bitfinex-derivatives","BTCF0:USTF0",1749231366421,0.0954703,104660.0,104630.0,0.0477433]
["bitfinex-derivatives","BTCF0:USTF0",1749231366627,0.553016,104660.0,104650.0,0.77843685]
["bitfinex-derivatives","BTCF0:USTF0",1749231366823,0.65678462,104660.0,104650.0,0.85602871]
["bitfinex-derivatives","BTCF0:USTF0",1749231367218,0.65678462,104660.0,104650.0,0.87347672]
["bitfinex-derivatives","BTCF0:USTF0",1749231367725,0.65698462,104660.0,104650.0,0.90427672]
["bitfinex-derivatives","BTCF0:USTF0",1749231368026,0.57844822,104660.0,104650.0,0.67759097]
["bitfinex-derivatives","BTCF0:USTF0",1749231368224,0.57844822,104660.0,104650.0,0.96897672]
["bitfinex-derivatives","BTCF0:USTF0",1749231368421,0.57844822,104660.0,104650.0,0.98837064]
["bitfinex-derivatives","BTCF0:USTF0",1749231368634,0.57844822,104660.0,104650.0,0.99337064]
["bitfinex-derivatives","BTCF0:USTF0",1749231369123,0.57844822,104660.0,104650.0,0.76668489]
["bitfinex-derivatives","BTCF0:USTF0",1749231369329,0.57844822,104660.0,104650.0,0.99337064]
["bitfinex-derivatives","BTCF0:USTF0",1749231369530,0.40844822,104660.0,104650.0,0.99337064]
["bitfinex-derivatives","BTCF0:USTF0",1749231371425,0.36070152,104660.0,104650.0,0.99337064]
["bitfinex-derivatives","BTCF0:USTF0",1749231371626,0.32820152,104660.0,104650.0,1.06805289]
["bitfinex-derivatives","BTCF0:USTF0",1749231371820,0.32800152,104660.0,104650.0,1.06805289]
["bitfinex-derivatives","BTCF0:USTF0",1749231372033,0.29470152,104660.0,104650.0,1.06805289]
["bitfinex-derivatives","BTCF0:USTF0",1749231372529,0.10376862,104660.0,104650.0,1.06805289]
["bitfinex-derivatives","BTCF0:USTF0",1749231372729,0.10396862,104660.0,104650.0,1.06805289]
["bitfinex-derivatives","BTCF0:USTF0",1749231372918,0.10376862,104660.0,104650.0,1.06805289]
["bitfinex-derivatives","BTCF0:USTF0",1749231373121,0.10376862,104660.0,104650.0,1.12762922]
["bitfinex-derivatives","BTCF0:USTF0",1749231373321,0.29470152,104660.0,104650.0,1.12462922]
["bitfinex-derivatives","BTCF0:USTF0",1749231373618,0.29490152,104660.0,104650.0,1.06305289]
["bitfinex-derivatives","BTCF0:USTF0",1749231374331,0.10396862,104660.0,104650.0,1.06305289]
["bitfinex-derivatives","BTCF0:USTF0",1749231374938,0.10396862,104660.0,104650.0,1.12262922]
["bitfinex-derivatives","BTCF0:USTF0",1749231375234,0.29490162,104660.0,104650.0,1.12262922]
["bitfinex-derivatives","BTCF0:USTF0",1749231375533,0.29490162,104660.0,104650.0,1.67170922]
["bitfinex-derivatives","BTCF0:USTF0",1749231375833,0.29490162,104660.0,104650.0,2.02170922]
["bitfinex-derivatives","BTCF0:USTF0",1749231376224,0.10396862,104660.0,104650.0,2.02170922]
["bitfinex-derivatives","BTCF0:USTF0",1749231376630,0.29490152,104660.0,104650.0,2.02170922]
["bitfinex-derivatives","BTCF0:USTF0",1749231377734,0.29490152,104660.0,104650.0,1.97702697]
["bitfinex-derivatives","BTCF0:USTF0",1749231378036,0.29490152,104660.0,104650.0,2.02163043]
["bitfinex-derivatives","BTCF0:USTF0",1749231378539,0.29490152,104660.0,104650.0,2.01163043]
["bitfinex-derivatives","BTCF0:USTF0",1749231378727,0.32570152,104660.0,104650.0,2.01163043]
["bitfinex-derivatives","BTCF0:USTF0",1749231379036,0.35750152,104660.0,104650.0,2.01163043]
["bitfinex-derivatives","BTCF0:USTF0",1749231380640,0.35750152,104660.0,104650.0,1.96702697]
["bitfinex-derivatives","BTCF0:USTF0",1749231382540,0.16656862,104660.0,104650.0,1.96702697]
["bitfinex-derivatives","BTCF0:USTF0",1749231382741,0.10396862,104660.0,104650.0,1.96702697]
["bitfinex-derivatives","BTCF0:USTF0",1749231382946,0.29490162,104660.0,104650.0,1.96702697]
["bitfinex-derivatives","BTCF0:USTF0",1749231383443,0.10396862,104660.0,104650.0,1.96702697]
["bitfinex-derivatives","BTCF0:USTF0",1749231384645,0.29490152,104660.0,104650.0,1.96702697]
["bitfinex-derivatives","BTCF0:USTF0",1749231385067,0.10396862,104660.0,104650.0,1.96702697]
["bitfinex-derivatives","BTCF0:USTF0",1749231385849,0.10396862,104660.0,104650.0,2.05662231]
["bitfinex-derivatives","BTCF0:USTF0",1749231386144,0.29490162,104660.0,104650.0,2.05662231]
["bitfinex-derivatives","BTCF0:USTF0",1749231386349,0.10396862,104660.0,104650.0,2.05662231]
["bitfinex-derivatives","BTCF0:USTF0",1749231386544,0.29490162,104660.0,104650.0,2.05662231]
["bitfinex-derivatives","BTCF0:USTF0",1749231389549,0.29490162,104660.0,104650.0,1.23168122]
["bitfinex-derivatives","BTCF0:USTF0",1749231389853,0.38860162,104660.0,104650.0,1.54645855]
["bitfinex-derivatives","BTCF0:USTF0",1749231390550,0.38860162,104660.0,104650.0,0.99749855]
["bitfinex-derivatives","BTCF0:USTF0",1749231390751,0.38860162,104660.0,104650.0,1.54645855]
["bitfinex-derivatives","BTCF0:USTF0",1749231391646,0.38860162,104660.0,104650.0,1.60603488]
["bitfinex-derivatives","BTCF0:USTF0",1749231393158,0.38860162,104660.0,104650.0,1.60599488]
["bitfinex-derivatives","BTCF0:USTF0",1749231394556,0.38860162,104660.0,104650.0,1.05707488]
["bitfinex-derivatives","BTCF0:USTF0",1749231394754,0.38860162,104660.0,104650.0,0.12359816]
["bitfinex-derivatives","BTCF0:USTF0",1749231394755,0.98528737,104660.0,104650.0,0.12359816]
["bitfinex-derivatives","BTCF0:USTF0",1749231394957,0.98528737,104660.0,104640.0,0.25370892]
["bitfinex-derivatives","BTCF0:USTF0",1749231394958,0.1909511,104650.0,104640.0,0.25370892]
["bitfinex-derivatives","BTCF0:USTF0",1749231395256,0.2547511,104650.0,104640.0,0.43576676]
["bitfinex-derivatives","BTCF0:USTF0",1749231395457,0.38996979,104650.0,104640.0,0.43576676]
["bitfinex-derivatives","BTCF0:USTF0",1749231395850,0.38996979,104650.0,104640.0,0.48039467]
["bitfinex-derivatives","BTCF0:USTF0",1749231396651,0.38996979,104650.0,104640.0,0.84119467]
["bitfinex-derivatives","BTCF0:USTF0",1749231397253,0.38996979,104650.0,104640.0,0.900771]
["bitfinex-derivatives","BTCF0:USTF0",1749231397453,0.38996979,104650.0,104640.0,0.933571]
["bitfinex-derivatives","BTCF0:USTF0",1749231397654,0.39016979,104650.0,104640.0,0.933571]
["bitfinex-derivatives","BTCF0:USTF0",1749231398667,0.39016979,104650.0,104640.0,0.87399467]
["bitfinex-derivatives","BTCF0:USTF0",1749231400856,0.38996979,104650.0,104640.0,0.87399467]
["bitfinex-derivatives","BTCF0:USTF0",1749231401058,0.39016979,104650.0,104640.0,0.87399467]
["bitfinex-derivatives","BTCF0:USTF0",1749231404154,0.35796979,104650.0,104640.0,0.87399467]
["bitfinex-derivatives","BTCF0:USTF0",1749231405065,0.35796979,104650.0,104640.0,0.90679467]
["bitfinex-derivatives","BTCF0:USTF0",1749231405563,0.35796979,104650.0,104640.0,0.93939467]
["bitfinex-derivatives","BTCF0:USTF0",1749231409867,0.35796979,104650.0,104640.0,1.16608042]
["bitfinex-derivatives","BTCF0:USTF0",1749231410161,0.29386979,104650.0,104640.0,1.71488042]
["bitfinex-derivatives","BTCF0:USTF0",1749231410368,0.29366979,104650.0,104640.0,1.71488042]
["bitfinex-derivatives","BTCF0:USTF0",1749231410666,0.29386979,104650.0,104640.0,1.71488042]
["bitfinex-derivatives","BTCF0:USTF0",1749231411068,0.29386979,104650.0,104640.0,1.48819467]
["bitfinex-derivatives","BTCF0:USTF0",1749231412454,0.10291869,104650.0,104640.0,1.77445675]
["bitfinex-derivatives","BTCF0:USTF0",1749231412654,0.10291869,104650.0,104640.0,1.75984785]
["bitfinex-derivatives","BTCF0:USTF0",1749231412867,0.10271869,104650.0,104640.0,1.80984785]
["bitfinex-derivatives","BTCF0:USTF0",1749231413068,0.10291869,104650.0,104640.0,1.80984785]
["bitfinex-derivatives","BTCF0:USTF0",1749231413370,0.10271869,104650.0,104640.0,2.11984785]
["bitfinex-derivatives","BTCF0:USTF0",1749231413574,0.10291869,104650.0,104640.0,2.11984785]
["bitfinex-derivatives","BTCF0:USTF0",1749231414561,0.10291869,104650.0,104640.0,2.41844785]
["bitfinex-derivatives","BTCF0:USTF0",1749231414767,0.10291869,104650.0,104640.0,2.41815175]
["bitfinex-derivatives","BTCF0:USTF0",1749231415855,0.10291869,104650.0,104640.0,2.02431717]
["bitfinex-derivatives","BTCF0:USTF0",1749231416062,0.10291869,104650.0,104640.0,2.47768867]
["bitfinex-derivatives","BTCF0:USTF0",1749231416368,0.29386979,104650.0,104640.0,2.16166368]
["bitfinex-derivatives","BTCF0:USTF0",1749231416568,0.29386979,104650.0,104640.0,2.20632058]
["bitfinex-derivatives","BTCF0:USTF0",1749231416760,0.29386979,104650.0,104640.0,2.43301311]
["bitfinex-derivatives","BTCF0:USTF0",1749231417565,0.10291869,104650.0,104640.0,2.43301311]
["bitfinex-derivatives","BTCF0:USTF0",1749231417762,0.10291869,104650.0,104640.0,2.38834943]
["bitfinex-derivatives","BTCF0:USTF0",1749231418364,0.29386979,104650.0,104640.0,2.38834943]
["bitfinex-derivatives","BTCF0:USTF0",1749231418566,0.29386979,104650.0,104640.0,2.43301974]
["bitfinex-derivatives","BTCF0:USTF0",1749231418767,0.29386979,104650.0,104640.0,2.38834943]
["bitfinex-derivatives","BTCF0:USTF0",1749231419771,0.10291869,104650.0,104640.0,2.38834943]
["bitfinex-derivatives","BTCF0:USTF0",1749231420370,0.29386979,104650.0,104640.0,2.38834943]
["bitfinex-derivatives","BTCF0:USTF0",1749231421183,0.29386979,104650.0,104640.0,2.14830943]
["bitfinex-derivatives","BTCF0:USTF0",1749231421474,0.29386979,104650.0,104640.0,1.69493793]
["bitfinex-derivatives","BTCF0:USTF0",1749231421775,0.29386979,104650.0,104640.0,1.59958943]
["bitfinex-derivatives","BTCF0:USTF0",1749231421974,0.29386979,104650.0,104640.0,2.14826943]
["bitfinex-derivatives","BTCF0:USTF0",1749231423673,0.29386979,104650.0,104640.0,1.59958943]
["bitfinex-derivatives","BTCF0:USTF0",1749231423873,0.29386979,104650.0,104640.0,1.92158368]
["bitfinex-derivatives","BTCF0:USTF0",1749231424392,0.29386979,104650.0,104640.0,1.17265499]
["bitfinex-derivatives","BTCF0:USTF0",1749231424570,0.38886979,104650.0,104640.0,1.17265499]
["bitfinex-derivatives","BTCF0:USTF0",1749231425865,0.38886979,104650.0,104640.0,1.18750368]
["bitfinex-derivatives","BTCF0:USTF0",1749231426469,0.38886979,104650.0,104640.0,0.88890368]
["bitfinex-derivatives","BTCF0:USTF0",1749231426975,0.35796979,104650.0,104640.0,0.88890368]
["bitfinex-derivatives","BTCF0:USTF0",1749231427178,0.35796979,104650.0,104640.0,0.92240368]
["bitfinex-derivatives","BTCF0:USTF0",1749231427376,0.35796979,104650.0,104640.0,1.14908943]
["bitfinex-derivatives","BTCF0:USTF0",1749231427574,0.35796979,104650.0,104640.0,1.26998867]
["bitfinex-derivatives","BTCF0:USTF0",1749231433579,0.10291869,104650.0,104640.0,1.26998867]
["bitfinex-derivatives","BTCF0:USTF0",1749231433778,0.10291869,104650.0,104640.0,1.28998867]
["bitfinex-derivatives","BTCF0:USTF0",1749231434582,0.10291869,104650.0,104640.0,1.14115251]
["bitfinex-derivatives","BTCF0:USTF0",1749231435079,0.10291869,104650.0,104640.0,1.26061296]
["bitfinex-derivatives","BTCF0:USTF0",1749231435674,0.10291869,104650.0,104640.0,1.14115251]
["bitfinex-derivatives","BTCF0:USTF0",1749231435884,0.10291869,104650.0,104640.0,0.77719516]
["bitfinex-derivatives","BTCF0:USTF0",1749231436084,0.10291869,104650.0,104640.0,1.23056666]
["bitfinex-derivatives","BTCF0:USTF0",1749231437579,0.10291869,104650.0,104640.0,1.77904666]
["bitfinex-derivatives","BTCF0:USTF0",1749231438180,0.10291869,104650.0,104640.0,2.07764666]
["bitfinex-derivatives","BTCF0:USTF0",1749231442388,0.29386949,104650.0,104640.0,2.07764666]
["bitfinex-derivatives","BTCF0:USTF0",1749231442589,0.29386949,104650.0,104640.0,1.52916666]
["bitfinex-derivatives","BTCF0:USTF0",1749231442782,0.29386949,104650.0,104640.0,2.07760666]
["bitfinex-derivatives","BTCF0:USTF0",1749231443481,0.10291869,104650.0,104640.0,2.07760666]
["bitfinex-derivatives","BTCF0:USTF0",1749231443686,0.29386949,104650.0,104640.0,2.07760666]
["bitfinex-derivatives","BTCF0:USTF0",1749231445786,0.29386949,104650.0,104640.0,1.85092091]
["bitfinex-derivatives","BTCF0:USTF0",1749231449087,0.29386949,104650.0,104640.0,2.04092091]
["bitfinex-derivatives","BTCF0:USTF0",1749231450287,0.29386949,104650.0,104640.0,1.26991161]
["bitfinex-derivatives","BTCF0:USTF0",1749231450481,0.35616949,104650.0,104640.0,1.24304334]
["bitfinex-derivatives","BTCF0:USTF0",1749231450688,0.38686949,104650.0,104640.0,0.67224334]
["bitfinex-derivatives","BTCF0:USTF0",1749231450892,0.38686949,104650.0,104640.0,0.52600323]
["bitfinex-derivatives","BTCF0:USTF0",1749231451191,0.38686949,104650.0,104640.0,0.71697463]
["bitfinex-derivatives","BTCF0:USTF0",1749231451493,0.38686949,104650.0,104640.0,0.77910015]
["bitfinex-derivatives","BTCF0:USTF0",1749231453785,0.61355524,104650.0,104640.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1749231453987,0.97435524,104650.0,104640.0,0.062843]
["bitfinex-derivatives","BTCF0:USTF0",1749231454289,0.97435524,104650.0,104640.0,0.04487443]
["bitfinex-derivatives","BTCF0:USTF0",1749231454601,0.97435524,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231454893,0.98435524,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231455291,1.63508535,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231455601,1.61891524,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231456187,0.94878949,104650.0,104640.0,0.19111494]
["bitfinex-derivatives","BTCF0:USTF0",1749231456489,0.94858949,104650.0,104640.0,0.41780069]
["bitfinex-derivatives","BTCF0:USTF0",1749231456786,0.94878949,104650.0,104640.0,0.41780069]
["bitfinex-derivatives","BTCF0:USTF0",1749231456993,0.94858949,104650.0,104640.0,0.41780069]
["bitfinex-derivatives","BTCF0:USTF0",1749231457194,0.58798949,104650.0,104640.0,0.41780069]
["bitfinex-derivatives","BTCF0:USTF0",1749231457392,0.58778949,104650.0,104640.0,0.41780069]
["bitfinex-derivatives","BTCF0:USTF0",1749231457702,0.58798949,104650.0,104640.0,0.41780069]
["bitfinex-derivatives","BTCF0:USTF0",1749231458793,0.58798949,104650.0,104640.0,0.19111494]
["bitfinex-derivatives","BTCF0:USTF0",1749231459395,0.58798949,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231459592,0.39686949,104650.0,104640.0,0.19111494]
["bitfinex-derivatives","BTCF0:USTF0",1749231460792,0.39686949,104650.0,104640.0,0.41780069]
["bitfinex-derivatives","BTCF0:USTF0",1749231460998,0.75766949,104650.0,104640.0,0.41780069]
["bitfinex-derivatives","BTCF0:USTF0",1749231462794,0.75766949,104650.0,104640.0,0.19111494]
["bitfinex-derivatives","BTCF0:USTF0",1749231463403,0.75766949,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231463599,0.75766949,104650.0,104640.0,0.19111494]
["bitfinex-derivatives","BTCF0:USTF0",1749231464102,0.98435524,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231464306,1.42779524,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231468004,1.79203566,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231468413,1.43203566,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231473411,1.20534991,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231473607,1.43203566,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231474911,1.20534991,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231475110,0.76190991,104650.0,104640.0,0.19111504]
["bitfinex-derivatives","BTCF0:USTF0",1749231475315,0.84450991,104650.0,104640.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231475612,0.84450991,104650.0,104640.0,0.22471504]
["bitfinex-derivatives","BTCF0:USTF0",1749231475813,0.84450991,104650.0,104640.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231476111,0.84582186,104650.0,104640.0,0.22471504]
["bitfinex-derivatives","BTCF0:USTF0",1749231476414,1.20662186,104650.0,104640.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231477412,1.20662186,104650.0,104640.0,0.22471504]
["bitfinex-derivatives","BTCF0:USTF0",1749231478115,1.20662186,104650.0,104640.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231478320,1.20662186,104650.0,104640.0,0.02132137]
["bitfinex-derivatives","BTCF0:USTF0",1749231478912,0.40242186,104650.0,104640.0,0.43897902]
["bitfinex-derivatives","BTCF0:USTF0",1749231479216,0.30518144,104650.0,104640.0,1.51455606]
["bitfinex-derivatives","BTCF0:USTF0",1749231479515,0.30498144,104650.0,104640.0,1.40527031]
["bitfinex-derivatives","BTCF0:USTF0",1749231479716,0.30498144,104650.0,104640.0,1.46491054]
["bitfinex-derivatives","BTCF0:USTF0",1749231479717,0.30518144,104650.0,104640.0,1.46491054]
["bitfinex-derivatives","BTCF0:USTF0",1749231480217,0.29942186,104650.0,104640.0,1.40527031]
["bitfinex-derivatives","BTCF0:USTF0",1749231480410,0.29942186,104650.0,104640.0,1.46491054]
["bitfinex-derivatives","BTCF0:USTF0",1749231482921,0.10847106,104650.0,104640.0,1.79643629]
["bitfinex-derivatives","BTCF0:USTF0",1749231483123,0.10847106,104650.0,104640.0,2.09111915]
["bitfinex-derivatives","BTCF0:USTF0",1749231483319,0.10403064,104650.0,104640.0,2.09111915]
["bitfinex-derivatives","BTCF0:USTF0",1749231483616,0.10423064,104650.0,104640.0,2.03147892]
["bitfinex-derivatives","BTCF0:USTF0",1749231484221,0.29942466,104650.0,104640.0,2.03147892]
["bitfinex-derivatives","BTCF0:USTF0",1749231484808,0.29942466,104650.0,104640.0,2.09107308]
["bitfinex-derivatives","BTCF0:USTF0",1749231485925,0.29942466,104650.0,104640.0,1.86438733]
["bitfinex-derivatives","BTCF0:USTF0",1749231486425,0.29942466,104650.0,104640.0,1.77493318]
["bitfinex-derivatives","BTCF0:USTF0",1749231487822,0.29942466,104650.0,104640.0,1.81960457]
["bitfinex-derivatives","BTCF0:USTF0",1749231490423,0.29942466,104650.0,104640.0,1.27144457]
["bitfinex-derivatives","BTCF0:USTF0",1749231490620,0.29942466,104650.0,104640.0,1.81948457]
["bitfinex-derivatives","BTCF0:USTF0",1749231494528,0.29942466,104650.0,104640.0,1.75989041]
["bitfinex-derivatives","BTCF0:USTF0",1749231495326,0.29942466,104650.0,104640.0,2.04617032]
["bitfinex-derivatives","BTCF0:USTF0",1749231495730,0.29942466,104650.0,104640.0,2.04614888]
["bitfinex-derivatives","BTCF0:USTF0",1749231495920,0.29942466,104650.0,104640.0,2.00149893]
["bitfinex-derivatives","BTCF0:USTF0",1749231496429,0.10847106,104650.0,104640.0,2.00149893]
["bitfinex-derivatives","BTCF0:USTF0",1749231496627,0.10847106,104650.0,104640.0,2.38951308]
["bitfinex-derivatives","BTCF0:USTF0",1749231496827,0.10827106,104650.0,104640.0,2.38951308]
["bitfinex-derivatives","BTCF0:USTF0",1749231497026,0.10847106,104650.0,104640.0,2.38951308]
["bitfinex-derivatives","BTCF0:USTF0",1749231497229,0.10847106,104650.0,104640.0,2.32991892]
["bitfinex-derivatives","BTCF0:USTF0",1749231497830,0.10827106,104650.0,104640.0,2.32991892]
["bitfinex-derivatives","BTCF0:USTF0",1749231498625,0.10847106,104650.0,104640.0,2.32991892]
["bitfinex-derivatives","BTCF0:USTF0",1749231498825,0.10847106,104650.0,104640.0,2.35996522]
["bitfinex-derivatives","BTCF0:USTF0",1749231499025,0.10847106,104650.0,104640.0,2.24050477]
["bitfinex-derivatives","BTCF0:USTF0",1749231501925,0.10847106,104650.0,104640.0,2.55108522]
["bitfinex-derivatives","BTCF0:USTF0",1749231502637,0.10847106,104650.0,104640.0,2.35996522]
["bitfinex-derivatives","BTCF0:USTF0",1749231502829,0.10827106,104650.0,104640.0,2.35996522]
["bitfinex-derivatives","BTCF0:USTF0",1749231503029,0.10847106,104650.0,104640.0,2.35996522]
["bitfinex-derivatives","BTCF0:USTF0",1749231503630,0.10423064,104650.0,104640.0,2.35996522]
["bitfinex-derivatives","BTCF0:USTF0",1749231504039,0.10423064,104650.0,104640.0,1.90659372]
["bitfinex-derivatives","BTCF0:USTF0",1749231504341,0.10423064,104650.0,104640.0,2.35996522]
["bitfinex-derivatives","BTCF0:USTF0",1749231504543,0.10847106,104650.0,104640.0,2.35996522]
["bitfinex-derivatives","BTCF0:USTF0",1749231506144,0.10847106,104650.0,104640.0,2.32979028]
["bitfinex-derivatives","BTCF0:USTF0",1749231507653,0.10847106,104650.0,104640.0,2.69059028]
["bitfinex-derivatives","BTCF0:USTF0",1749231509562,0.10847106,104650.0,104640.0,2.60130477]
["bitfinex-derivatives","BTCF0:USTF0",1749231511649,0.29942456,104650.0,104640.0,2.60130477]
["bitfinex-derivatives","BTCF0:USTF0",1749231511955,0.29942456,104650.0,104640.0,2.69067275]
["bitfinex-derivatives","BTCF0:USTF0",1749231512347,0.10847106,104650.0,104640.0,2.69068551]
["bitfinex-derivatives","BTCF0:USTF0",1749231513254,0.10978301,104650.0,104640.0,2.60130477]
["bitfinex-derivatives","BTCF0:USTF0",1749231514357,0.10978301,104650.0,104640.0,2.69068457]
["bitfinex-derivatives","BTCF0:USTF0",1749231514548,0.10978301,104650.0,104640.0,2.60130477]
["bitfinex-derivatives","BTCF0:USTF0",1749231514850,0.10978301,104650.0,104640.0,2.69068597]
["bitfinex-derivatives","BTCF0:USTF0",1749231516156,0.10978301,104650.0,104640.0,2.70130477]
["bitfinex-derivatives","BTCF0:USTF0",1749231518457,0.10978301,104650.0,104640.0,2.60130477]
["bitfinex-derivatives","BTCF0:USTF0",1749231520557,0.10978301,104650.0,104640.0,2.70130477]
["bitfinex-derivatives","BTCF0:USTF0",1749231521057,0.10978301,104650.0,104640.0,2.82076522]
["bitfinex-derivatives","BTCF0:USTF0",1749231521356,0.10978301,104650.0,104640.0,2.72076522]
["bitfinex-derivatives","BTCF0:USTF0",1749231522246,0.10978301,104650.0,104640.0,2.72052522]
["bitfinex-derivatives","BTCF0:USTF0",1749231525359,0.11109496,104650.0,104640.0,2.72052522]
["bitfinex-derivatives","BTCF0:USTF0",1749231525759,0.11109496,104650.0,104640.0,2.60106477]
["bitfinex-derivatives","BTCF0:USTF0",1749231526354,0.11109496,104650.0,104640.0,2.74944174]
["bitfinex-derivatives","BTCF0:USTF0",1749231527367,0.11109496,104650.0,104640.0,2.20164174]
["bitfinex-derivatives","BTCF0:USTF0",1749231527567,0.11109496,104650.0,104640.0,2.74920174]
["bitfinex-derivatives","BTCF0:USTF0",1749231528164,0.11109496,104650.0,104640.0,2.20164174]
["bitfinex-derivatives","BTCF0:USTF0",1749231528362,0.14499496,104650.0,104640.0,2.11355327]
["bitfinex-derivatives","BTCF0:USTF0",1749231528564,0.17779496,104650.0,104640.0,2.34023902]
["bitfinex-derivatives","BTCF0:USTF0",1749231529063,0.17779496,104650.0,104640.0,2.48861599]
["bitfinex-derivatives","BTCF0:USTF0",1749231529364,0.36874846,104650.0,104640.0,2.56692477]
["bitfinex-derivatives","BTCF0:USTF0",1749231529866,0.17779496,104650.0,104640.0,2.56692477]
["bitfinex-derivatives","BTCF0:USTF0",1749231530669,0.36874846,104650.0,104640.0,2.56692477]
["bitfinex-derivatives","BTCF0:USTF0",1749231531271,0.17779496,104650.0,104640.0,2.56692477]
["bitfinex-derivatives","BTCF0:USTF0",1749231532570,0.17779496,104650.0,104640.0,2.01936477]
["bitfinex-derivatives","BTCF0:USTF0",1749231532770,0.17779496,104650.0,104640.0,2.56688477]
["bitfinex-derivatives","BTCF0:USTF0",1749231532967,0.36874846,104650.0,104640.0,2.56688477]
["bitfinex-derivatives","BTCF0:USTF0",1749231533270,0.17779496,104650.0,104640.0,2.56688477]
["bitfinex-derivatives","BTCF0:USTF0",1749231533864,0.17779496,104650.0,104640.0,2.59808477]
["bitfinex-derivatives","BTCF0:USTF0",1749231534169,0.36874856,104650.0,104640.0,1.84611327]
["bitfinex-derivatives","BTCF0:USTF0",1749231534473,0.36874846,104650.0,104640.0,2.10615782]
["bitfinex-derivatives","BTCF0:USTF0",1749231534666,0.39984846,104650.0,104640.0,2.10615782]
["bitfinex-derivatives","BTCF0:USTF0",1749231535666,0.39984846,104650.0,104640.0,2.13905782]
["bitfinex-derivatives","BTCF0:USTF0",1749231539169,0.39984846,104650.0,104640.0,2.13901782]
["bitfinex-derivatives","BTCF0:USTF0",1749231539470,0.39984846,104650.0,104640.0,1.59153782]
["bitfinex-derivatives","BTCF0:USTF0",1749231539672,0.39984846,104650.0,104640.0,2.13901782]
["bitfinex-derivatives","BTCF0:USTF0",1749231542475,0.17779496,104650.0,104640.0,2.36570357]
["bitfinex-derivatives","BTCF0:USTF0",1749231542667,0.17779496,104650.0,104640.0,2.42950357]
["bitfinex-derivatives","BTCF0:USTF0",1749231543372,0.11109496,104650.0,104640.0,2.65526169]
["bitfinex-derivatives","BTCF0:USTF0",1749231544273,0.11109496,104650.0,104640.0,2.65522169]
["bitfinex-derivatives","BTCF0:USTF0",1749231545177,0.11109496,104650.0,104640.0,2.42883833]
["bitfinex-derivatives","BTCF0:USTF0",1749231545877,0.11109496,104650.0,104640.0,1.88139833]
["bitfinex-derivatives","BTCF0:USTF0",1749231546069,0.11109496,104650.0,104640.0,2.30945816]
["bitfinex-derivatives","BTCF0:USTF0",1749231546269,0.11109496,104650.0,104640.0,2.42883833]
["bitfinex-derivatives","BTCF0:USTF0",1749231546571,0.11109496,104650.0,104640.0,2.2024652]
["bitfinex-derivatives","BTCF0:USTF0",1749231546783,0.11109496,104650.0,104640.0,2.08308503]
["bitfinex-derivatives","BTCF0:USTF0",1749231550683,0.11109496,104650.0,104640.0,2.17258265]
["bitfinex-derivatives","BTCF0:USTF0",1749231551186,0.11109496,104650.0,104640.0,2.39895578]
["bitfinex-derivatives","BTCF0:USTF0",1749231553386,0.11109496,104650.0,104640.0,2.30945816]
["bitfinex-derivatives","BTCF0:USTF0",1749231555995,0.1909103,104680.0,104650.0,0.4773835]
["bitfinex-derivatives","BTCF0:USTF0",1749231556182,0.238608,104690.0,104670.0,0.87321228]
["bitfinex-derivatives","BTCF0:USTF0",1749231556495,0.14282864,104690.0,104680.0,0.94221785]
["bitfinex-derivatives","BTCF0:USTF0",1749231556685,0.14302864,104690.0,104680.0,1.11221785]
["bitfinex-derivatives","BTCF0:USTF0",1749231556878,0.30130904,104690.0,104680.0,1.81577688]
["bitfinex-derivatives","BTCF0:USTF0",1749231557081,0.30150904,104690.0,104680.0,1.81577688]
["bitfinex-derivatives","BTCF0:USTF0",1749231557276,0.30150904,104690.0,104680.0,1.87897688]
["bitfinex-derivatives","BTCF0:USTF0",1749231557979,0.11062864,104690.0,104680.0,1.89097688]
["bitfinex-derivatives","BTCF0:USTF0",1749231558207,0.11062864,104690.0,104680.0,1.90913099]
["bitfinex-derivatives","BTCF0:USTF0",1749231558484,0.11042864,104690.0,104680.0,1.96867976]
["bitfinex-derivatives","BTCF0:USTF0",1749231558693,0.30130904,104690.0,104680.0,1.96867976]
["bitfinex-derivatives","BTCF0:USTF0",1749231559094,0.11062864,104690.0,104680.0,1.96867976]
["bitfinex-derivatives","BTCF0:USTF0",1749231559281,0.30150904,104690.0,104680.0,1.96867976]
["bitfinex-derivatives","BTCF0:USTF0",1749231559490,0.30150904,104690.0,104680.0,1.98267976]
["bitfinex-derivatives","BTCF0:USTF0",1749231561295,0.30150904,104690.0,104680.0,1.89318073]
["bitfinex-derivatives","BTCF0:USTF0",1749231562290,0.11062864,104690.0,104680.0,1.89318073]
["bitfinex-derivatives","BTCF0:USTF0",1749231562492,0.11062864,104690.0,104680.0,1.98267976]
["bitfinex-derivatives","BTCF0:USTF0",1749231562894,0.11042864,104690.0,104680.0,1.98267976]
["bitfinex-derivatives","BTCF0:USTF0",1749231563091,0.286256,104720.0,104690.0,0.0477161]
["bitfinex-derivatives","BTCF0:USTF0",1749231563398,0.42820542,104720.0,104710.0,0.77801703]
["bitfinex-derivatives","BTCF0:USTF0",1749231563597,0.78519766,104720.0,104710.0,0.82566925]
["bitfinex-derivatives","BTCF0:USTF0",1749231563900,0.97618966,104720.0,104710.0,0.82566925]
["bitfinex-derivatives","BTCF0:USTF0",1749231564094,0.53519766,104720.0,104710.0,0.82566925]
["bitfinex-derivatives","BTCF0:USTF0",1749231564295,0.48748866,104720.0,104710.0,0.82566925]
["bitfinex-derivatives","BTCF0:USTF0",1749231564591,0.48324824,104720.0,104710.0,0.82566925]
["bitfinex-derivatives","BTCF0:USTF0",1749231564901,0.48324824,104720.0,104710.0,0.83466925]
["bitfinex-derivatives","BTCF0:USTF0",1749231565093,0.39324824,104720.0,104710.0,0.83466925]
["bitfinex-derivatives","BTCF0:USTF0",1749231566391,0.45834824,104720.0,104710.0,0.83466925]
["bitfinex-derivatives","BTCF0:USTF0",1749231566793,0.45834824,104720.0,104710.0,0.84366925]
["bitfinex-derivatives","BTCF0:USTF0",1749231567783,0.45834824,104720.0,104710.0,0.83666925]
["bitfinex-derivatives","BTCF0:USTF0",1749231568096,0.45834824,104720.0,104710.0,0.67579612]
["bitfinex-derivatives","BTCF0:USTF0",1749231568292,0.45834824,104720.0,104710.0,0.90216925]
["bitfinex-derivatives","BTCF0:USTF0",1749231568492,0.49064824,104720.0,104710.0,0.89616925]
["bitfinex-derivatives","BTCF0:USTF0",1749231569493,0.49064824,104720.0,104710.0,0.61825664]
["bitfinex-derivatives","BTCF0:USTF0",1749231569797,0.49064824,104720.0,104710.0,1.16529664]
["bitfinex-derivatives","BTCF0:USTF0",1749231571795,0.49064824,104720.0,104710.0,0.42741274]
["bitfinex-derivatives","BTCF0:USTF0",1749231572002,0.49064824,104720.0,104710.0,0.61825674]
["bitfinex-derivatives","BTCF0:USTF0",1749231572695,0.49064824,104720.0,104710.0,0.42741274]
["bitfinex-derivatives","BTCF0:USTF0",1749231572893,0.49064824,104720.0,104710.0,0.61825674]
["bitfinex-derivatives","BTCF0:USTF0",1749231573788,0.49064824,104720.0,104710.0,0.06661274]
["bitfinex-derivatives","BTCF0:USTF0",1749231573984,1.07782137,104720.0,104710.0,0.01896052]
["bitfinex-derivatives","BTCF0:USTF0",1749231574592,0.72126179,104720.0,104710.0,0.01896052]
["bitfinex-derivatives","BTCF0:USTF0",1749231574797,1.08206179,104720.0,104710.0,0.01896052]
["bitfinex-derivatives","BTCF0:USTF0",1749231575003,1.52305379,104720.0,104710.0,0.01896052]
["bitfinex-derivatives","BTCF0:USTF0",1749231576191,1.27305379,104720.0,104710.0,0.01896052]
["bitfinex-derivatives","BTCF0:USTF0",1749231576800,1.71553379,104720.0,104710.0,0.01896052]
["bitfinex-derivatives","BTCF0:USTF0",1749231579095,1.71553379,104720.0,104710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749231579295,2.05553379,104720.0,104710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749231579704,0.190844,104710.0,104700.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231579904,0.1908622,104700.0,104690.0,0.79902755]
["bitfinex-derivatives","BTCF0:USTF0",1749231580103,0.1908622,104700.0,104690.0,1.28060068]
["bitfinex-derivatives","BTCF0:USTF0",1749231580401,0.2946342,104700.0,104690.0,1.28060068]
["bitfinex-derivatives","BTCF0:USTF0",1749231581800,0.2976342,104700.0,104690.0,1.28060068]
["bitfinex-derivatives","BTCF0:USTF0",1749231582003,0.2976342,104700.0,104690.0,1.06813726]
["bitfinex-derivatives","BTCF0:USTF0",1749231582308,0.2976342,104700.0,104690.0,1.29451039]
["bitfinex-derivatives","BTCF0:USTF0",1749231582698,0.2978342,104700.0,104690.0,1.29451039]
["bitfinex-derivatives","BTCF0:USTF0",1749231583308,0.2978342,104700.0,104690.0,1.33910118]
["bitfinex-derivatives","BTCF0:USTF0",1749231585111,0.106972,104700.0,104690.0,1.33910118]
["bitfinex-derivatives","BTCF0:USTF0",1749231585302,0.2976342,104700.0,104690.0,1.33910118]
["bitfinex-derivatives","BTCF0:USTF0",1749231585705,0.2978342,104700.0,104690.0,1.33910118]
["bitfinex-derivatives","BTCF0:USTF0",1749231586108,0.2978342,104700.0,104690.0,1.39855557]
["bitfinex-derivatives","BTCF0:USTF0",1749231586295,0.2978342,104700.0,104690.0,1.35396478]
["bitfinex-derivatives","BTCF0:USTF0",1749231587201,0.2978342,104700.0,104690.0,1.38426478]
["bitfinex-derivatives","BTCF0:USTF0",1749231590908,0.30207462,104700.0,104690.0,1.38426478]
["bitfinex-derivatives","BTCF0:USTF0",1749231592513,0.11121242,104700.0,104690.0,1.38426478]
["bitfinex-derivatives","BTCF0:USTF0",1749231593311,0.30207462,104700.0,104690.0,1.47376381]
["bitfinex-derivatives","BTCF0:USTF0",1749231594415,0.30207462,104700.0,104690.0,1.24739068]
["bitfinex-derivatives","BTCF0:USTF0",1749231594602,0.30207462,104700.0,104690.0,1.47376381]
["bitfinex-derivatives","BTCF0:USTF0",1749231596214,0.30207462,104700.0,104690.0,1.42895408]
["bitfinex-derivatives","BTCF0:USTF0",1749231599317,0.30207462,104700.0,104690.0,1.87127408]
["bitfinex-derivatives","BTCF0:USTF0",1749231599712,0.30207462,104700.0,104690.0,1.54046095]
["bitfinex-derivatives","BTCF0:USTF0",1749231599917,0.30207462,104700.0,104690.0,1.70737969]
["bitfinex-derivatives","BTCF0:USTF0",1749231601022,0.30207462,104700.0,104690.0,1.48100656]
["bitfinex-derivatives","BTCF0:USTF0",1749231601215,0.30207462,104700.0,104690.0,1.76683408]
["bitfinex-derivatives","BTCF0:USTF0",1749231601420,0.30207462,104700.0,104690.0,1.70737969]
["bitfinex-derivatives","BTCF0:USTF0",1749231601718,0.30207462,104700.0,104690.0,1.51737969]
["bitfinex-derivatives","BTCF0:USTF0",1749231602720,0.30207462,104700.0,104690.0,1.09505969]
["bitfinex-derivatives","BTCF0:USTF0",1749231603020,0.30207462,104700.0,104690.0,1.60733969]
["bitfinex-derivatives","BTCF0:USTF0",1749231603207,0.30207462,104700.0,104690.0,1.66679408]
["bitfinex-derivatives","BTCF0:USTF0",1749231604420,0.30207462,104700.0,104690.0,1.22451408]
["bitfinex-derivatives","BTCF0:USTF0",1749231604607,0.33427462,104700.0,104690.0,1.08135738]
["bitfinex-derivatives","BTCF0:USTF0",1749231604824,0.59294775,104700.0,104690.0,0.47861905]
["bitfinex-derivatives","BTCF0:USTF0",1749231605008,0.62324775,104700.0,104690.0,0.05859901]
["bitfinex-derivatives","BTCF0:USTF0",1749231605214,0.62324775,104700.0,104690.0,0.01390971]
["bitfinex-derivatives","BTCF0:USTF0",1749231605420,0.1908805,104690.0,104680.0,0.77344304]
["bitfinex-derivatives","BTCF0:USTF0",1749231605614,0.48135363,104690.0,104680.0,0.77344304]
["bitfinex-derivatives","BTCF0:USTF0",1749231605816,0.36041779,104690.0,104680.0,0.28647374]
["bitfinex-derivatives","BTCF0:USTF0",1749231606011,0.36041779,104690.0,104680.0,0.34289313]
["bitfinex-derivatives","BTCF0:USTF0",1749231606212,0.58679092,104690.0,104680.0,0.04483244]
["bitfinex-derivatives","BTCF0:USTF0",1749231606644,0.58679092,104690.0,104680.0,0.2492372]
["bitfinex-derivatives","BTCF0:USTF0",1749231606822,0.36041779,104690.0,104680.0,0.2492372]
["bitfinex-derivatives","BTCF0:USTF0",1749231607422,0.36341779,104690.0,104680.0,0.2492372]
["bitfinex-derivatives","BTCF0:USTF0",1749231607814,1.03207092,104690.0,104680.0,0.04483244]
["bitfinex-derivatives","BTCF0:USTF0",1749231608027,1.83391892,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231609518,1.83391892,104690.0,104680.0,0.00514314]
["bitfinex-derivatives","BTCF0:USTF0",1749231609715,0.72421779,104690.0,104680.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1749231609919,0.33181779,104690.0,104680.0,0.78321767]
["bitfinex-derivatives","BTCF0:USTF0",1749231610122,0.29952049,104690.0,104680.0,0.88021767]
["bitfinex-derivatives","BTCF0:USTF0",1749231610325,0.29932049,104690.0,104680.0,0.88021767]
["bitfinex-derivatives","BTCF0:USTF0",1749231610627,0.29952049,104690.0,104680.0,0.88021767]
["bitfinex-derivatives","BTCF0:USTF0",1749231610825,0.29652049,104690.0,104680.0,0.88021767]
["bitfinex-derivatives","BTCF0:USTF0",1749231611018,0.29652049,104690.0,104680.0,0.88421767]
["bitfinex-derivatives","BTCF0:USTF0",1749231612324,0.29652049,104690.0,104680.0,0.65784454]
["bitfinex-derivatives","BTCF0:USTF0",1749231613423,0.29652049,104690.0,104680.0,0.67152009]
["bitfinex-derivatives","BTCF0:USTF0",1749231616845,0.29652049,104690.0,104680.0,0.89789322]
["bitfinex-derivatives","BTCF0:USTF0",1749231617146,0.29652049,104690.0,104680.0,0.53709322]
["bitfinex-derivatives","BTCF0:USTF0",1749231617444,0.29652049,104690.0,104680.0,0.31072009]
["bitfinex-derivatives","BTCF0:USTF0",1749231617648,0.29652049,104690.0,104680.0,0.53709322]
["bitfinex-derivatives","BTCF0:USTF0",1749231617844,0.29652049,104690.0,104680.0,0.31072009]
["bitfinex-derivatives","BTCF0:USTF0",1749231618346,0.29652049,104690.0,104680.0,0.67152009]
["bitfinex-derivatives","BTCF0:USTF0",1749231618642,0.29652049,104690.0,104680.0,0.74152009]
["bitfinex-derivatives","BTCF0:USTF0",1749231620249,0.30076091,104690.0,104680.0,0.38072009]
["bitfinex-derivatives","BTCF0:USTF0",1749231620749,0.30076091,104690.0,104680.0,0.96789322]
["bitfinex-derivatives","BTCF0:USTF0",1749231620949,0.10987771,104690.0,104680.0,1.45482252]
["bitfinex-derivatives","BTCF0:USTF0",1749231621148,0.10987771,104690.0,104680.0,1.51427691]
["bitfinex-derivatives","BTCF0:USTF0",1749231621354,0.10987771,104690.0,104680.0,1.67958761]
["bitfinex-derivatives","BTCF0:USTF0",1749231621541,0.10987771,104690.0,104680.0,1.76908664]
["bitfinex-derivatives","BTCF0:USTF0",1749231622053,0.10967771,104690.0,104680.0,1.76908664]
["bitfinex-derivatives","BTCF0:USTF0",1749231622248,0.10987771,104690.0,104680.0,1.76908664]
["bitfinex-derivatives","BTCF0:USTF0",1749231622444,0.10987771,104690.0,104680.0,1.67958761]
["bitfinex-derivatives","BTCF0:USTF0",1749231623161,0.10987771,104690.0,104680.0,1.76908664]
["bitfinex-derivatives","BTCF0:USTF0",1749231626949,0.10967771,104690.0,104680.0,1.76908664]
["bitfinex-derivatives","BTCF0:USTF0",1749231627254,0.10987771,104690.0,104680.0,1.76908664]
["bitfinex-derivatives","BTCF0:USTF0",1749231627450,0.10967771,104690.0,104680.0,1.76908664]
["bitfinex-derivatives","BTCF0:USTF0",1749231627657,0.10987771,104690.0,104680.0,1.76914602]
["bitfinex-derivatives","BTCF0:USTF0",1749231627857,0.10987771,104690.0,104680.0,1.70963225]
["bitfinex-derivatives","BTCF0:USTF0",1749231632155,0.10987771,104690.0,104680.0,1.48325912]
["bitfinex-derivatives","BTCF0:USTF0",1749231632465,0.10987771,104690.0,104680.0,1.70963225]
["bitfinex-derivatives","BTCF0:USTF0",1749231639570,0.11587771,104690.0,104680.0,1.70563225]
["bitfinex-derivatives","BTCF0:USTF0",1749231639766,0.11587771,104690.0,104680.0,1.70063225]
["bitfinex-derivatives","BTCF0:USTF0",1749231639962,0.12087771,104690.0,104680.0,1.70063225]
["bitfinex-derivatives","BTCF0:USTF0",1749231645475,0.09811702,104690.0,104680.0,1.83750635]
["bitfinex-derivatives","BTCF0:USTF0",1749231645671,0.00014314,104700.0,104690.0,0.1908819]
["bitfinex-derivatives","BTCF0:USTF0",1749231645969,0.10557962,104700.0,104690.0,1.56426816]
["bitfinex-derivatives","BTCF0:USTF0",1749231646272,0.10577962,104700.0,104690.0,1.65360733]
["bitfinex-derivatives","BTCF0:USTF0",1749231646874,0.11077962,104700.0,104690.0,1.65360733]
["bitfinex-derivatives","BTCF0:USTF0",1749231647165,0.11677962,104700.0,104690.0,1.65360733]
["bitfinex-derivatives","BTCF0:USTF0",1749231648176,0.11677962,104700.0,104690.0,1.56426816]
["bitfinex-derivatives","BTCF0:USTF0",1749231648476,0.11657962,104700.0,104690.0,1.68364833]
["bitfinex-derivatives","BTCF0:USTF0",1749231648666,0.11677962,104700.0,104690.0,1.68364833]
["bitfinex-derivatives","BTCF0:USTF0",1749231649769,0.12102004,104700.0,104690.0,1.68364833]
["bitfinex-derivatives","BTCF0:USTF0",1749231649980,0.12102004,104700.0,104690.0,1.23090207]
["bitfinex-derivatives","BTCF0:USTF0",1749231650168,0.12102004,104700.0,104690.0,1.33789503]
["bitfinex-derivatives","BTCF0:USTF0",1749231652172,0.12102004,104700.0,104690.0,1.42725032]
["bitfinex-derivatives","BTCF0:USTF0",1749231654171,0.12102004,104700.0,104690.0,1.78805032]
["bitfinex-derivatives","BTCF0:USTF0",1749231656186,0.12102004,104700.0,104690.0,1.69869503]
["bitfinex-derivatives","BTCF0:USTF0",1749231657474,0.12102004,104700.0,104690.0,1.59445503]
["bitfinex-derivatives","BTCF0:USTF0",1749231657778,0.12102004,104700.0,104690.0,2.14061503]
["bitfinex-derivatives","BTCF0:USTF0",1749231657977,0.31188394,104700.0,104690.0,1.9717878]
["bitfinex-derivatives","BTCF0:USTF0",1749231658178,0.40468394,104700.0,104690.0,2.19816093]
["bitfinex-derivatives","BTCF0:USTF0",1749231658375,0.40468394,104700.0,104690.0,2.25773074]
["bitfinex-derivatives","BTCF0:USTF0",1749231660379,0.40468394,104700.0,104690.0,1.75193074]
["bitfinex-derivatives","BTCF0:USTF0",1749231660587,0.40468394,104700.0,104690.0,0.83040989]
["bitfinex-derivatives","BTCF0:USTF0",1749231660785,0.40468394,104700.0,104690.0,1.24766512]
["bitfinex-derivatives","BTCF0:USTF0",1749231661187,0.40468394,104700.0,104690.0,1.60846512]
["bitfinex-derivatives","BTCF0:USTF0",1749231661786,0.40468394,104700.0,104690.0,1.16646512]
["bitfinex-derivatives","BTCF0:USTF0",1749231662485,0.40468394,104700.0,104690.0,0.94009199]
["bitfinex-derivatives","BTCF0:USTF0",1749231663085,0.40468394,104700.0,104690.0,0.88052218]
["bitfinex-derivatives","BTCF0:USTF0",1749231663784,0.40468394,104700.0,104690.0,0.8358421]
["bitfinex-derivatives","BTCF0:USTF0",1749231663989,0.40468394,104700.0,104690.0,0.88051503]
["bitfinex-derivatives","BTCF0:USTF0",1749231664190,0.40468394,104700.0,104690.0,1.10688816]
["bitfinex-derivatives","BTCF0:USTF0",1749231666193,0.40468394,104700.0,104690.0,1.16645797]
["bitfinex-derivatives","BTCF0:USTF0",1749231667188,0.40468394,104700.0,104690.0,0.74920274]
["bitfinex-derivatives","BTCF0:USTF0",1749231667389,0.40468394,104700.0,104690.0,0.94008484]
["bitfinex-derivatives","BTCF0:USTF0",1749231667888,0.40468394,104700.0,104690.0,0.76008484]
["bitfinex-derivatives","BTCF0:USTF0",1749231668090,0.40468394,104700.0,104690.0,0.70051503]
["bitfinex-derivatives","BTCF0:USTF0",1749231668488,0.40468394,104700.0,104690.0,0.73051503]
["bitfinex-derivatives","BTCF0:USTF0",1749231669391,0.40468394,104700.0,104690.0,0.95688816]
["bitfinex-derivatives","BTCF0:USTF0",1749231672395,0.40468394,104700.0,104690.0,1.01645797]
["bitfinex-derivatives","BTCF0:USTF0",1749231672890,0.40448394,104700.0,104690.0,1.08095797]
["bitfinex-derivatives","BTCF0:USTF0",1749231673095,0.40468394,104700.0,104690.0,1.08095797]
["bitfinex-derivatives","BTCF0:USTF0",1749231673289,0.40468394,104700.0,104690.0,1.11203616]
["bitfinex-derivatives","BTCF0:USTF0",1749231673490,0.40468394,104700.0,104690.0,1.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1749231673697,0.40468394,104700.0,104690.0,1.11203761]
["bitfinex-derivatives","BTCF0:USTF0",1749231673996,0.40468394,104700.0,104690.0,1.11203754]
["bitfinex-derivatives","BTCF0:USTF0",1749231674495,0.37398394,104700.0,104690.0,1.11203578]
["bitfinex-derivatives","BTCF0:USTF0",1749231674686,0.18312004,104700.0,104690.0,1.11203713]
["bitfinex-derivatives","BTCF0:USTF0",1749231674887,0.31188394,104700.0,104690.0,1.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1749231675183,0.12102004,104700.0,104690.0,1.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1749231676395,0.31168394,104700.0,104690.0,0.84101191]
["bitfinex-derivatives","BTCF0:USTF0",1749231676601,0.31168394,104700.0,104690.0,1.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1749231676795,0.31188394,104700.0,104690.0,0.84101191]
["bitfinex-derivatives","BTCF0:USTF0",1749231677097,0.31188394,104700.0,104690.0,1.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1749231678100,0.12102004,104700.0,104690.0,1.06738504]
["bitfinex-derivatives","BTCF0:USTF0",1749231678794,0.12082004,104700.0,104690.0,1.23738504]
["bitfinex-derivatives","BTCF0:USTF0",1749231679000,0.12082004,104700.0,104690.0,1.32673094]
["bitfinex-derivatives","BTCF0:USTF0",1749231679300,0.12102004,104700.0,104690.0,1.32673094]
["bitfinex-derivatives","BTCF0:USTF0",1749231679885,0.12102004,104700.0,104690.0,1.76865094]
["bitfinex-derivatives","BTCF0:USTF0",1749231679886,0.12082004,104700.0,104690.0,1.76865094]
["bitfinex-derivatives","BTCF0:USTF0",1749231680096,0.12102004,104700.0,104690.0,1.70908113]
["bitfinex-derivatives","BTCF0:USTF0",1749231682404,0.12102004,104700.0,104690.0,1.76863944]
["bitfinex-derivatives","BTCF0:USTF0",1749231682794,0.31188394,104700.0,104690.0,0.99618631]
["bitfinex-derivatives","BTCF0:USTF0",1749231683002,0.53825707,104700.0,104690.0,1.42182041]
["bitfinex-derivatives","BTCF0:USTF0",1749231683202,0.63485707,104700.0,104690.0,1.02453438]
["bitfinex-derivatives","BTCF0:USTF0",1749231683607,0.40848394,104700.0,104690.0,1.02453438]
["bitfinex-derivatives","BTCF0:USTF0",1749231684707,0.40848394,104700.0,104690.0,0.82453438]
["bitfinex-derivatives","BTCF0:USTF0",1749231685809,0.63485707,104700.0,104690.0,1.20689607]
["bitfinex-derivatives","BTCF0:USTF0",1749231686106,0.63485707,104700.0,104690.0,0.9936021]
["bitfinex-derivatives","BTCF0:USTF0",1749231686697,0.40848394,104700.0,104690.0,0.9936021]
["bitfinex-derivatives","BTCF0:USTF0",1749231687606,0.40848394,104700.0,104690.0,1.0136021]
["bitfinex-derivatives","BTCF0:USTF0",1749231687910,0.40848394,104700.0,104690.0,0.5716821]
["bitfinex-derivatives","BTCF0:USTF0",1749231689905,0.63485707,104700.0,104690.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1749231690106,0.1908818,104690.0,104680.0,1.29256316]
["bitfinex-derivatives","BTCF0:USTF0",1749231690402,0.1908818,104690.0,104680.0,1.84893629]
["bitfinex-derivatives","BTCF0:USTF0",1749231690608,0.29555193,104690.0,104680.0,1.84893629]
["bitfinex-derivatives","BTCF0:USTF0",1749231690812,0.29555193,104690.0,104680.0,1.18064316]
["bitfinex-derivatives","BTCF0:USTF0",1749231691009,0.29555193,104690.0,104680.0,1.62256316]
["bitfinex-derivatives","BTCF0:USTF0",1749231691710,0.29555193,104690.0,104680.0,1.84893629]
["bitfinex-derivatives","BTCF0:USTF0",1749231692307,0.29755193,104690.0,104680.0,1.84893629]
["bitfinex-derivatives","BTCF0:USTF0",1749231692507,0.29755193,104690.0,104680.0,1.40701629]
["bitfinex-derivatives","BTCF0:USTF0",1749231695017,0.29755193,104690.0,104680.0,1.04621629]
["bitfinex-derivatives","BTCF0:USTF0",1749231695212,0.29755193,104690.0,104680.0,1.40701629]
["bitfinex-derivatives","BTCF0:USTF0",1749231695412,0.30179235,104690.0,104680.0,1.40701629]
["bitfinex-derivatives","BTCF0:USTF0",1749231696019,0.30179235,104690.0,104680.0,1.42190063]
["bitfinex-derivatives","BTCF0:USTF0",1749231699014,0.52816548,104690.0,104680.0,1.1157032]
["bitfinex-derivatives","BTCF0:USTF0",1749231699215,0.52816548,104690.0,104680.0,1.12769364]
["bitfinex-derivatives","BTCF0:USTF0",1749231699427,0.61916548,104690.0,104680.0,1.12769364]
["bitfinex-derivatives","BTCF0:USTF0",1749231700413,0.61916548,104690.0,104680.0,1.06813533]
["bitfinex-derivatives","BTCF0:USTF0",1749231700414,0.39279235,104690.0,104680.0,1.06813533]
["bitfinex-derivatives","BTCF0:USTF0",1749231701317,0.36269235,104690.0,104680.0,1.06813533]
["bitfinex-derivatives","BTCF0:USTF0",1749231701517,0.30179235,104690.0,104680.0,1.35510846]
["bitfinex-derivatives","BTCF0:USTF0",1749231703011,0.30179235,104690.0,104680.0,1.12873533]
["bitfinex-derivatives","BTCF0:USTF0",1749231703718,0.30179235,104690.0,104680.0,0.79873533]
["bitfinex-derivatives","BTCF0:USTF0",1749231704018,0.30179235,104690.0,104680.0,0.87873533]
["bitfinex-derivatives","BTCF0:USTF0",1749231704909,0.30179235,104690.0,104680.0,0.47021353]
["bitfinex-derivatives","BTCF0:USTF0",1749231705108,0.39679235,104690.0,104680.0,0.47021353]
["bitfinex-derivatives","BTCF0:USTF0",1749231705414,0.39679235,104690.0,104680.0,0.05850913]
["bitfinex-derivatives","BTCF0:USTF0",1749231705415,0.62316548,104690.0,104680.0,0.05850913]
["bitfinex-derivatives","BTCF0:USTF0",1749231705910,0.62316548,104690.0,104680.0,0.01381869]
["bitfinex-derivatives","BTCF0:USTF0",1749231706112,0.62316548,104690.0,104680.0,0.20471869]
["bitfinex-derivatives","BTCF0:USTF0",1749231706910,0.62316548,104690.0,104680.0,0.05850913]
["bitfinex-derivatives","BTCF0:USTF0",1749231707120,0.62316548,104690.0,104680.0,0.20471869]
["bitfinex-derivatives","BTCF0:USTF0",1749231710217,0.39679235,104690.0,104680.0,0.20471869]
["bitfinex-derivatives","BTCF0:USTF0",1749231710517,0.39679235,104690.0,104680.0,0.31370913]
["bitfinex-derivatives","BTCF0:USTF0",1749231710845,0.30179235,104690.0,104680.0,0.54008226]
["bitfinex-derivatives","BTCF0:USTF0",1749231711020,0.30179235,104690.0,104680.0,0.57128226]
["bitfinex-derivatives","BTCF0:USTF0",1749231711223,0.30179235,104690.0,104680.0,0.93208226]
["bitfinex-derivatives","BTCF0:USTF0",1749231711609,0.30199235,104690.0,104680.0,0.99164057]
["bitfinex-derivatives","BTCF0:USTF0",1749231711813,0.30179235,104690.0,104680.0,0.76526744]
["bitfinex-derivatives","BTCF0:USTF0",1749231712119,0.30199235,104690.0,104680.0,0.99164057]
["bitfinex-derivatives","BTCF0:USTF0",1749231713218,0.11111055,104690.0,104680.0,1.55295013]
["bitfinex-derivatives","BTCF0:USTF0",1749231713421,0.11111055,104690.0,104680.0,1.64229603]
["bitfinex-derivatives","BTCF0:USTF0",1749231713422,0.30179235,104690.0,104680.0,1.64229603]
["bitfinex-derivatives","BTCF0:USTF0",1749231713614,0.30199235,104690.0,104680.0,1.58273772]
["bitfinex-derivatives","BTCF0:USTF0",1749231714015,0.30199235,104690.0,104680.0,1.64232614]
["bitfinex-derivatives","BTCF0:USTF0",1749231722634,0.30199235,104690.0,104680.0,1.41595301]
["bitfinex-derivatives","BTCF0:USTF0",1749231722826,0.30199235,104690.0,104680.0,1.64232614]
["bitfinex-derivatives","BTCF0:USTF0",1749231725043,0.30199235,104690.0,104680.0,1.55298024]
["bitfinex-derivatives","BTCF0:USTF0",1749231726240,0.11111055,104690.0,104680.0,1.55298024]
["bitfinex-derivatives","BTCF0:USTF0",1749231726448,0.11091055,104690.0,104680.0,1.80273772]
["bitfinex-derivatives","BTCF0:USTF0",1749231726746,0.30199225,104690.0,104680.0,1.80273772]
["bitfinex-derivatives","BTCF0:USTF0",1749231727339,0.11091055,104690.0,104680.0,1.80273772]
["bitfinex-derivatives","BTCF0:USTF0",1749231727537,0.11111055,104690.0,104680.0,1.71339182]
["bitfinex-derivatives","BTCF0:USTF0",1749231733348,0.06631105,104690.0,104680.0,2.05914512]
["bitfinex-derivatives","BTCF0:USTF0",1749231733544,0.06651105,104690.0,104680.0,2.05914512]
["bitfinex-derivatives","BTCF0:USTF0",1749231733848,0.06631105,104690.0,104680.0,2.05914512]
["bitfinex-derivatives","BTCF0:USTF0",1749231734044,0.06651105,104690.0,104680.0,1.83277199]
["bitfinex-derivatives","BTCF0:USTF0",1749231736151,0.06651105,104690.0,104680.0,1.80266954]
["bitfinex-derivatives","BTCF0:USTF0",1749231738945,0.02033705,104690.0,104680.0,1.93976495]
["bitfinex-derivatives","BTCF0:USTF0",1749231739149,0.2862595,104720.0,104710.0,0.1908452]
["bitfinex-derivatives","BTCF0:USTF0",1749231739349,0.2862595,104720.0,104710.0,1.24289833]
["bitfinex-derivatives","BTCF0:USTF0",1749231739350,0.28588201,104720.0,104710.0,1.24289833]
["bitfinex-derivatives","BTCF0:USTF0",1749231739652,0.39553476,104720.0,104710.0,1.33769833]
["bitfinex-derivatives","BTCF0:USTF0",1749231739950,0.39553476,104720.0,104710.0,1.1113252]
["bitfinex-derivatives","BTCF0:USTF0",1749231740254,0.48993476,104720.0,104710.0,1.28049833]
["bitfinex-derivatives","BTCF0:USTF0",1749231740454,0.48993476,104720.0,104710.0,0.92469833]
["bitfinex-derivatives","BTCF0:USTF0",1749231740648,0.48993476,104720.0,104710.0,0.89209833]
["bitfinex-derivatives","BTCF0:USTF0",1749231743345,0.48993476,104720.0,104710.0,0.78801833]
["bitfinex-derivatives","BTCF0:USTF0",1749231743546,0.48993476,104720.0,104710.0,0.89201833]
["bitfinex-derivatives","BTCF0:USTF0",1749231745848,0.71630789,104720.0,104710.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1749231746452,1.07710789,104720.0,104710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749231746961,1.51809989,104720.0,104710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749231747146,1.26809989,104720.0,104710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749231749549,1.26809989,104720.0,104710.0,0.00027985]
["bitfinex-derivatives","BTCF0:USTF0",1749231749956,1.27809989,104720.0,104710.0,0.00027985]
["bitfinex-derivatives","BTCF0:USTF0",1749231751355,1.27809989,104720.0,104690.0,0.10415177]
["bitfinex-derivatives","BTCF0:USTF0",1749231751356,0.1908634,104700.0,104690.0,0.10415177]
["bitfinex-derivatives","BTCF0:USTF0",1749231751662,0.29380802,104700.0,104690.0,0.23551807]
["bitfinex-derivatives","BTCF0:USTF0",1749231751854,0.38800802,104700.0,104690.0,0.4618912]
["bitfinex-derivatives","BTCF0:USTF0",1749231752455,0.39200802,104700.0,104690.0,0.4618912]
["bitfinex-derivatives","BTCF0:USTF0",1749231752852,0.39200802,104700.0,104690.0,0.23551807]
["bitfinex-derivatives","BTCF0:USTF0",1749231753054,0.62538115,104700.0,104690.0,0.04463647]
["bitfinex-derivatives","BTCF0:USTF0",1749231753654,0.98618115,104700.0,104690.0,0.04463647]
["bitfinex-derivatives","BTCF0:USTF0",1749231753856,0.1908817,104690.0,104680.0,0.44878906]
["bitfinex-derivatives","BTCF0:USTF0",1749231754058,0.2536817,104690.0,104680.0,0.65106416]
["bitfinex-derivatives","BTCF0:USTF0",1749231754358,0.36016301,104690.0,104680.0,0.65106416]
["bitfinex-derivatives","BTCF0:USTF0",1749231755061,0.36416301,104690.0,104680.0,0.65106416]
["bitfinex-derivatives","BTCF0:USTF0",1749231755361,0.35992259,104690.0,104680.0,0.65106416]
["bitfinex-derivatives","BTCF0:USTF0",1749231756061,0.36392259,104690.0,104680.0,0.65106416]
["bitfinex-derivatives","BTCF0:USTF0",1749231759561,0.36392259,104690.0,104680.0,0.44106416]
["bitfinex-derivatives","BTCF0:USTF0",1749231760859,0.36392259,104690.0,104680.0,0.66743729]
["bitfinex-derivatives","BTCF0:USTF0",1749231761366,0.36392259,104690.0,104680.0,0.44106416]
["bitfinex-derivatives","BTCF0:USTF0",1749231761666,0.36392259,104690.0,104680.0,0.62280082]
["bitfinex-derivatives","BTCF0:USTF0",1749231761866,0.36392259,104690.0,104680.0,0.68490082]
["bitfinex-derivatives","BTCF0:USTF0",1749231762566,0.39612259,104690.0,104680.0,0.68490082]
["bitfinex-derivatives","BTCF0:USTF0",1749231762762,0.39612259,104690.0,104680.0,0.45852769]
["bitfinex-derivatives","BTCF0:USTF0",1749231765362,0.39612259,104690.0,104680.0,0.49052769]
["bitfinex-derivatives","BTCF0:USTF0",1749231765567,0.36472259,104690.0,104680.0,0.71690082]
["bitfinex-derivatives","BTCF0:USTF0",1749231766867,0.36472259,104690.0,104680.0,0.49052769]
["bitfinex-derivatives","BTCF0:USTF0",1749231767162,0.36472259,104690.0,104680.0,0.33880279]
["bitfinex-derivatives","BTCF0:USTF0",1749231767372,0.39762259,104690.0,104680.0,0.23611849]
["bitfinex-derivatives","BTCF0:USTF0",1749231768667,0.39762259,104690.0,104680.0,0.26691849]
["bitfinex-derivatives","BTCF0:USTF0",1749231769173,0.62399572,104690.0,104680.0,0.26691849]
["bitfinex-derivatives","BTCF0:USTF0",1749231769366,0.39762259,104690.0,104680.0,0.26691849]
["bitfinex-derivatives","BTCF0:USTF0",1749231770363,1.36213572,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749231770564,1.36213572,104690.0,104670.0,0.04483647]
["bitfinex-derivatives","BTCF0:USTF0",1749231770565,0.1908999,104680.0,104670.0,0.04483647]
["bitfinex-derivatives","BTCF0:USTF0",1749231770864,0.84137303,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231771168,0.95015542,104680.0,104670.0,0.01181202]
["bitfinex-derivatives","BTCF0:USTF0",1749231771367,0.95015542,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231771767,0.95415542,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231772161,0.95915542,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231772363,0.95915542,104680.0,104670.0,0.1911181]
["bitfinex-derivatives","BTCF0:USTF0",1749231772563,0.98985542,104680.0,104670.0,0.1911181]
["bitfinex-derivatives","BTCF0:USTF0",1749231773272,1.06742996,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231773967,1.06742996,104680.0,104670.0,0.01187372]
["bitfinex-derivatives","BTCF0:USTF0",1749231774473,1.06742996,104680.0,104670.0,0.26449182]
["bitfinex-derivatives","BTCF0:USTF0",1749231774674,1.06742996,104680.0,104670.0,0.07357372]
["bitfinex-derivatives","BTCF0:USTF0",1749231774968,0.84105683,104680.0,104670.0,0.26449182]
["bitfinex-derivatives","BTCF0:USTF0",1749231775566,0.84105683,104680.0,104670.0,0.10387372]
["bitfinex-derivatives","BTCF0:USTF0",1749231775780,0.38625683,104680.0,104670.0,0.52116495]
["bitfinex-derivatives","BTCF0:USTF0",1749231775972,0.38625683,104680.0,104670.0,0.88196495]
["bitfinex-derivatives","BTCF0:USTF0",1749231776473,0.38645683,104680.0,104670.0,0.88196495]
["bitfinex-derivatives","BTCF0:USTF0",1749231778384,0.38625683,104680.0,104670.0,0.52116495]
["bitfinex-derivatives","BTCF0:USTF0",1749231778681,0.38645683,104680.0,104670.0,0.52116495]
["bitfinex-derivatives","BTCF0:USTF0",1749231778880,0.38645683,104680.0,104670.0,0.29479182]
["bitfinex-derivatives","BTCF0:USTF0",1749231781781,0.74725683,104680.0,104670.0,0.10387372]
["bitfinex-derivatives","BTCF0:USTF0",1749231782085,0.74725683,104680.0,104670.0,0.29479182]
["bitfinex-derivatives","BTCF0:USTF0",1749231782874,0.74725683,104680.0,104670.0,0.10387372]
["bitfinex-derivatives","BTCF0:USTF0",1749231783071,0.74725683,104680.0,104670.0,0.29479182]
["bitfinex-derivatives","BTCF0:USTF0",1749231783275,0.74725683,104680.0,104670.0,0.52116495]
["bitfinex-derivatives","BTCF0:USTF0",1749231783476,0.38645683,104680.0,104670.0,0.88196495]
["bitfinex-derivatives","BTCF0:USTF0",1749231784788,0.38645683,104680.0,104670.0,0.52116495]
["bitfinex-derivatives","BTCF0:USTF0",1749231784986,0.38645683,104680.0,104670.0,0.10387372]
["bitfinex-derivatives","BTCF0:USTF0",1749231785384,0.38645683,104680.0,104670.0,0.29479452]
["bitfinex-derivatives","BTCF0:USTF0",1749231785684,0.39069725,104680.0,104670.0,0.10387372]
["bitfinex-derivatives","BTCF0:USTF0",1749231785884,0.97787038,104680.0,104670.0,0.10387372]
["bitfinex-derivatives","BTCF0:USTF0",1749231786088,1.00977038,104680.0,104670.0,0.10387372]
["bitfinex-derivatives","BTCF0:USTF0",1749231786484,1.00977038,104680.0,104670.0,0.07357372]
["bitfinex-derivatives","BTCF0:USTF0",1749231786985,1.00977038,104680.0,104670.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749231787284,1.07427038,104680.0,104670.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749231787582,1.07427038,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749231790200,0.1909203,104670.0,104660.0,0.1085426]
["bitfinex-derivatives","BTCF0:USTF0",1749231790381,0.77809343,104670.0,104660.0,0.1085426]
["bitfinex-derivatives","BTCF0:USTF0",1749231790585,0.91636818,104670.0,104660.0,0.1085426]
["bitfinex-derivatives","BTCF0:USTF0",1749231790777,0.94926818,104670.0,104660.0,0.2994811]
["bitfinex-derivatives","BTCF0:USTF0",1749231791283,0.72889505,104670.0,104660.0,0.2994811]
["bitfinex-derivatives","BTCF0:USTF0",1749231791591,0.66499505,104670.0,104660.0,0.52585423]
["bitfinex-derivatives","BTCF0:USTF0",1749231791780,0.66899505,104670.0,104660.0,0.52585423]
["bitfinex-derivatives","BTCF0:USTF0",1749231792179,0.66899505,104670.0,104660.0,0.2994811]
["bitfinex-derivatives","BTCF0:USTF0",1749231792584,0.30819505,104670.0,104660.0,0.88665423]
["bitfinex-derivatives","BTCF0:USTF0",1749231792785,0.30819505,104670.0,104660.0,0.93132719]
["bitfinex-derivatives","BTCF0:USTF0",1749231793083,0.30839505,104670.0,104660.0,0.73495406]
["bitfinex-derivatives","BTCF0:USTF0",1749231793286,0.30839505,104670.0,104660.0,0.55585423]
["bitfinex-derivatives","BTCF0:USTF0",1749231793492,0.30819505,104670.0,104660.0,0.55585423]
["bitfinex-derivatives","BTCF0:USTF0",1749231793790,0.30819505,104670.0,104660.0,0.1385426]
["bitfinex-derivatives","BTCF0:USTF0",1749231794190,0.89556818,104670.0,104660.0,0.1085426]
["bitfinex-derivatives","BTCF0:USTF0",1749231794385,0.89556818,104670.0,104660.0,0.1087426]
["bitfinex-derivatives","BTCF0:USTF0",1749231794892,0.89556818,104670.0,104660.0,0.2996799]
["bitfinex-derivatives","BTCF0:USTF0",1749231795489,0.89556818,104670.0,104660.0,0.1087426]
["bitfinex-derivatives","BTCF0:USTF0",1749231796600,0.89556818,104670.0,104660.0,0.09724314]
["bitfinex-derivatives","BTCF0:USTF0",1749231799398,0.89556818,104670.0,104660.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231799399,1.33716818,104670.0,104660.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231799695,1.43346818,104670.0,104660.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231799899,1.43346818,104670.0,104660.0,0.03354314]
["bitfinex-derivatives","BTCF0:USTF0",1749231800099,1.43346818,104670.0,104660.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231801000,1.4377086,104670.0,104660.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231801499,1.5416686,104670.0,104660.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231802794,1.31529547,104670.0,104660.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231803000,1.5416686,104670.0,104660.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231803295,1.5090686,104670.0,104660.0,0.06404314]
["bitfinex-derivatives","BTCF0:USTF0",1749231803497,1.3414086,104670.0,104660.0,0.28557154]
["bitfinex-derivatives","BTCF0:USTF0",1749231803697,1.3414086,104670.0,104660.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749231804100,1.4373086,104670.0,104660.0,0.03374314]
["bitfinex-derivatives","BTCF0:USTF0",1749231804294,1.4373086,104670.0,104660.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749231808500,2.1665637,104670.0,104660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749231808692,2.28493097,104670.0,104660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749231808894,0.19093,104660.0,104650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749231809092,1.23500313,104660.0,104650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749231809298,1.3418794,104660.0,104650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749231810098,0.9818794,104660.0,104650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749231811400,0.9858794,104660.0,104650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749231811597,0.9908794,104660.0,104650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749231812601,0.6300794,104660.0,104650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749231813001,0.5990794,104660.0,104650.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749231813703,0.9598794,104660.0,104650.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749231815100,0.8939794,104660.0,104650.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749231815409,0.89821982,104660.0,104650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749231815604,0.99171982,104660.0,104650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749231816716,1.43327982,104660.0,104650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749231818303,0.190949,104650.0,104640.0,0.11975977]
["bitfinex-derivatives","BTCF0:USTF0",1749231818506,0.41732213,104650.0,104640.0,0.48608681]
["bitfinex-derivatives","BTCF0:USTF0",1749231818808,0.52744192,104650.0,104640.0,0.48608681]
["bitfinex-derivatives","BTCF0:USTF0",1749231819008,0.52744192,104650.0,104640.0,0.48628681]
["bitfinex-derivatives","BTCF0:USTF0",1749231819302,0.30106879,104650.0,104640.0,0.67725401]
["bitfinex-derivatives","BTCF0:USTF0",1749231819503,0.30106879,104650.0,104640.0,1.08272697]
["bitfinex-derivatives","BTCF0:USTF0",1749231819715,0.30106879,104650.0,104640.0,1.3091001]
["bitfinex-derivatives","BTCF0:USTF0",1749231819901,0.30126879,104650.0,104640.0,1.3091001]
["bitfinex-derivatives","BTCF0:USTF0",1749231820094,0.30526879,104650.0,104640.0,1.3091001]
["bitfinex-derivatives","BTCF0:USTF0",1749231821014,0.30826879,104650.0,104640.0,1.3091001]
["bitfinex-derivatives","BTCF0:USTF0",1749231821809,0.30826879,104650.0,104640.0,1.08272697]
["bitfinex-derivatives","BTCF0:USTF0",1749231822413,0.30826879,104650.0,104640.0,1.3091001]
["bitfinex-derivatives","BTCF0:USTF0",1749231822711,0.30826879,104650.0,104640.0,1.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1749231822911,0.30826879,104650.0,104640.0,0.89175977]
["bitfinex-derivatives","BTCF0:USTF0",1749231824007,0.30826879,104650.0,104640.0,0.53095977]
["bitfinex-derivatives","BTCF0:USTF0",1749231824510,0.30826879,104650.0,104640.0,0.48628681]
["bitfinex-derivatives","BTCF0:USTF0",1749231825013,0.53464192,104650.0,104640.0,0.48628681]
["bitfinex-derivatives","BTCF0:USTF0",1749231825201,0.53464192,104650.0,104640.0,0.12628681]
["bitfinex-derivatives","BTCF0:USTF0",1749231825402,0.53464192,104650.0,104640.0,0.12608681]
["bitfinex-derivatives","BTCF0:USTF0",1749231825610,0.30826879,104650.0,104640.0,0.12608681]
["bitfinex-derivatives","BTCF0:USTF0",1749231825801,0.30826879,104650.0,104640.0,0.12628681]
["bitfinex-derivatives","BTCF0:USTF0",1749231827011,0.53464192,104650.0,104640.0,0.12628681]
["bitfinex-derivatives","BTCF0:USTF0",1749231827211,0.53464192,104650.0,104640.0,0.31725401]
["bitfinex-derivatives","BTCF0:USTF0",1749231827414,0.30806879,104650.0,104640.0,0.90442714]
["bitfinex-derivatives","BTCF0:USTF0",1749231827608,0.30826879,104650.0,104640.0,0.48708681]
["bitfinex-derivatives","BTCF0:USTF0",1749231827809,0.53444192,104650.0,104640.0,0.12628681]
["bitfinex-derivatives","BTCF0:USTF0",1749231828205,0.53464192,104650.0,104640.0,0.12628681]
["bitfinex-derivatives","BTCF0:USTF0",1749231828804,0.53464192,104650.0,104640.0,0.12608681]
["bitfinex-derivatives","BTCF0:USTF0",1749231829125,0.53464192,104650.0,104640.0,0.12628681]
["bitfinex-derivatives","BTCF0:USTF0",1749231830114,1.20544192,104650.0,104640.0,0.02034314]
["bitfinex-derivatives","BTCF0:USTF0",1749231830312,0.1909672,104640.0,104630.0,0.07605855]
["bitfinex-derivatives","BTCF0:USTF0",1749231830511,0.41754033,104640.0,104630.0,0.42605855]
["bitfinex-derivatives","BTCF0:USTF0",1749231830813,0.96892955,104640.0,104630.0,0.42605855]
["bitfinex-derivatives","BTCF0:USTF0",1749231831616,0.97192955,104640.0,104630.0,0.42605855]
["bitfinex-derivatives","BTCF0:USTF0",1749231832413,0.97172955,104640.0,104630.0,0.42605855]
["bitfinex-derivatives","BTCF0:USTF0",1749231832807,0.97172955,104640.0,104630.0,0.42685855]
["bitfinex-derivatives","BTCF0:USTF0",1749231833715,0.74535642,104640.0,104630.0,0.42685855]
["bitfinex-derivatives","BTCF0:USTF0",1749231833908,0.97172955,104640.0,104630.0,0.42685855]
["bitfinex-derivatives","BTCF0:USTF0",1749231834714,0.53024955,104640.0,104630.0,0.42685855]
["bitfinex-derivatives","BTCF0:USTF0",1749231835515,1.49742268,104640.0,104630.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1749231835814,1.36714955,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749231836207,1.47094955,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749231836408,1.69732268,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749231836611,1.69932268,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749231836813,0.1909855,104630.0,104620.0,0.13904807]
["bitfinex-derivatives","BTCF0:USTF0",1749231837014,0.41735863,104630.0,104620.0,0.49904807]
["bitfinex-derivatives","BTCF0:USTF0",1749231837313,0.41735863,104630.0,104620.0,0.45534314]
["bitfinex-derivatives","BTCF0:USTF0",1749231837314,0.88279643,104630.0,104620.0,0.45534314]
["bitfinex-derivatives","BTCF0:USTF0",1749231838016,0.88279643,104630.0,104620.0,0.46678919]
["bitfinex-derivatives","BTCF0:USTF0",1749231838720,1.32627643,104630.0,104620.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749231839013,1.38867643,104630.0,104620.0,0.00094314]
["bitfinex-derivatives","BTCF0:USTF0",1749231839207,1.38867643,104630.0,104620.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749231839410,1.39167643,104630.0,104620.0,0.00094314]
["bitfinex-derivatives","BTCF0:USTF0",1749231839612,1.534964,104630.0,104620.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749231840017,1.093484,104630.0,104620.0,0.00094314]
["bitfinex-derivatives","BTCF0:USTF0",1749231840217,1.638764,104630.0,104620.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749231843916,2.189924,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749231844218,2.30829127,104630.0,104620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749231844515,0.191022,104610.0,104600.0,0.10648093]
["bitfinex-derivatives","BTCF0:USTF0",1749231844722,0.41739513,104610.0,104600.0,0.10648093]
["bitfinex-derivatives","BTCF0:USTF0",1749231844917,0.52186937,104610.0,104600.0,0.10648093]
["bitfinex-derivatives","BTCF0:USTF0",1749231845922,0.94556937,104610.0,104600.0,0.07508093]
["bitfinex-derivatives","BTCF0:USTF0",1749231846121,1.1719425,104610.0,104600.0,0.07508093]
["bitfinex-derivatives","BTCF0:USTF0",1749231846319,1.4254005,104610.0,104590.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749231846527,0.41741523,104600.0,104590.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1749231846720,0.41741523,104600.0,104590.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749231846922,0.88062865,104600.0,104590.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749231847128,0.88062865,104600.0,104590.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749231848223,0.91162865,104600.0,104590.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749231848419,1.05154811,104600.0,104590.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749231848615,1.05154811,104600.0,104590.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749231848822,0.1910786,104580.0,104570.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1749231849029,0.41745173,104580.0,104570.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1749231849225,0.52486205,104580.0,104570.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1749231849523,0.52486205,104580.0,104570.0,0.4255845]
["bitfinex-derivatives","BTCF0:USTF0",1749231849925,0.52486205,104580.0,104570.0,0.6168831]
["bitfinex-derivatives","BTCF0:USTF0",1749231850133,0.52486205,104580.0,104570.0,0.4574845]
["bitfinex-derivatives","BTCF0:USTF0",1749231852130,0.88566205,104580.0,104570.0,0.4574845]
["bitfinex-derivatives","BTCF0:USTF0",1749231854730,0.88566205,104580.0,104570.0,0.1174845]
["bitfinex-derivatives","BTCF0:USTF0",1749231856726,0.88566205,104580.0,104570.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749231856929,0.91816205,104580.0,104570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749231857234,0.98096205,104580.0,104570.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749231857431,0.1910993,104570.0,104560.0,0.0431569]
["bitfinex-derivatives","BTCF0:USTF0",1749231857731,0.77827243,104570.0,104560.0,0.4166569]
["bitfinex-derivatives","BTCF0:USTF0",1749231857962,0.77827243,104570.0,104560.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749231857963,0.88164974,104570.0,104560.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749231858433,0.88164974,104570.0,104560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749231858630,0.88164974,104570.0,104560.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749231858838,0.88164974,104570.0,104560.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1749231859135,1.32324974,104570.0,104560.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1749231859336,1.32524974,104570.0,104560.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749231859735,0.65927661,104570.0,104560.0,0.2548174]
["bitfinex-derivatives","BTCF0:USTF0",1749231860035,0.88564974,104570.0,104560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749231860636,0.88564974,104570.0,104560.0,0.07498162]
["bitfinex-derivatives","BTCF0:USTF0",1749231868335,0.88564974,104570.0,104560.0,0.07478162]
["bitfinex-derivatives","BTCF0:USTF0",1749231868841,0.88564974,104570.0,104560.0,0.07498162]
["bitfinex-derivatives","BTCF0:USTF0",1749231871534,0.88564974,104570.0,104560.0,0.12050463]
["bitfinex-derivatives","BTCF0:USTF0",1749231872742,0.65927661,104570.0,104560.0,0.12050463]
["bitfinex-derivatives","BTCF0:USTF0",1749231872937,0.29847661,104570.0,104560.0,0.89879466]
["bitfinex-derivatives","BTCF0:USTF0",1749231873137,0.29847591,104570.0,104560.0,1.49884789]
["bitfinex-derivatives","BTCF0:USTF0",1749231873738,0.29847591,104570.0,104560.0,1.55841734]
["bitfinex-derivatives","BTCF0:USTF0",1749231874253,0.29847591,104570.0,104560.0,1.70372411]
["bitfinex-derivatives","BTCF0:USTF0",1749231874254,0.29847781,104570.0,104560.0,1.70372411]
["bitfinex-derivatives","BTCF0:USTF0",1749231874444,0.29847781,104570.0,104560.0,1.79299706]
["bitfinex-derivatives","BTCF0:USTF0",1749231875031,0.29847781,104570.0,104560.0,1.79723748]
["bitfinex-derivatives","BTCF0:USTF0",1749231876145,0.29847781,104570.0,104560.0,1.69307683]
["bitfinex-derivatives","BTCF0:USTF0",1749231876744,0.10641118,104570.0,104560.0,1.88434883]
["bitfinex-derivatives","BTCF0:USTF0",1749231877048,0.10641118,104570.0,104560.0,1.94391828]
["bitfinex-derivatives","BTCF0:USTF0",1749231877244,0.10641118,104570.0,104560.0,1.89923653]
["bitfinex-derivatives","BTCF0:USTF0",1749231877739,0.04603547,104570.0,104560.0,2.63710948]
["bitfinex-derivatives","BTCF0:USTF0",1749231877949,0.04603547,104570.0,104560.0,2.57754003]
["bitfinex-derivatives","BTCF0:USTF0",1749231879336,0.04403547,104570.0,104560.0,2.57754003]
["bitfinex-derivatives","BTCF0:USTF0",1749231879558,0.04403547,104570.0,104560.0,2.47754003]
["bitfinex-derivatives","BTCF0:USTF0",1749231879741,0.04303547,104570.0,104560.0,2.57754003]
["bitfinex-derivatives","BTCF0:USTF0",1749231879946,0.04303547,104570.0,104560.0,3.01134003]
["bitfinex-derivatives","BTCF0:USTF0",1749231880742,0.04303547,104570.0,104560.0,3.07087786]
["bitfinex-derivatives","BTCF0:USTF0",1749231880947,0.04303547,104570.0,104560.0,2.97087786]
["bitfinex-derivatives","BTCF0:USTF0",1749231882550,0.04303547,104570.0,104560.0,3.07087786]
["bitfinex-derivatives","BTCF0:USTF0",1749231882749,0.04303547,104570.0,104560.0,2.98160491]
["bitfinex-derivatives","BTCF0:USTF0",1749231883047,0.23413627,104570.0,104560.0,2.33624491]
["bitfinex-derivatives","BTCF0:USTF0",1749231883237,0.04303547,104570.0,104560.0,2.92612059]
["bitfinex-derivatives","BTCF0:USTF0",1749231884144,0.23413617,104570.0,104560.0,2.13088059]
["bitfinex-derivatives","BTCF0:USTF0",1749231884447,0.23413617,104570.0,104560.0,2.67612059]
["bitfinex-derivatives","BTCF0:USTF0",1749231884942,0.04303547,104570.0,104560.0,2.67612059]
["bitfinex-derivatives","BTCF0:USTF0",1749231885151,0.23413617,104570.0,104560.0,2.67608059]
["bitfinex-derivatives","BTCF0:USTF0",1749231885447,0.23413617,104570.0,104560.0,2.67588059]
["bitfinex-derivatives","BTCF0:USTF0",1749231885647,0.23413617,104570.0,104560.0,2.61654276]
["bitfinex-derivatives","BTCF0:USTF0",1749231886250,0.23413617,104570.0,104560.0,2.63144491]
["bitfinex-derivatives","BTCF0:USTF0",1749231887451,0.23413617,104570.0,104560.0,2.30307273]
["bitfinex-derivatives","BTCF0:USTF0",1749231887645,0.23413617,104570.0,104560.0,2.48479055]
["bitfinex-derivatives","BTCF0:USTF0",1749231891146,0.23413617,104570.0,104560.0,2.84559055]
["bitfinex-derivatives","BTCF0:USTF0",1749231893649,0.23413567,104570.0,104560.0,2.78605272]
["bitfinex-derivatives","BTCF0:USTF0",1749231895651,0.23413567,104570.0,104560.0,2.84559055]
["bitfinex-derivatives","BTCF0:USTF0",1749231896443,0.23413567,104570.0,104560.0,2.12399055]
["bitfinex-derivatives","BTCF0:USTF0",1749231896642,0.23413567,104570.0,104560.0,2.84559055]
["bitfinex-derivatives","BTCF0:USTF0",1749231896843,0.23413557,104570.0,104560.0,2.84559055]
["bitfinex-derivatives","BTCF0:USTF0",1749231897846,0.04303547,104570.0,104560.0,2.84559055]
["bitfinex-derivatives","BTCF0:USTF0",1749231898043,0.04303547,104570.0,104560.0,2.59166255]
["bitfinex-derivatives","BTCF0:USTF0",1749231898241,0.0955098,104620.0,104610.0,0.1910269]
["bitfinex-derivatives","BTCF0:USTF0",1749231898552,0.0608,104620.0,104610.0,1.42833784]
["bitfinex-derivatives","BTCF0:USTF0",1749231898746,0.10858675,104620.0,104610.0,1.70862694]
["bitfinex-derivatives","BTCF0:USTF0",1749231898946,0.10858675,104620.0,104610.0,1.89397447]
["bitfinex-derivatives","BTCF0:USTF0",1749231899153,0.10858675,104620.0,104610.0,1.98327942]
["bitfinex-derivatives","BTCF0:USTF0",1749231899451,0.10958675,104620.0,104610.0,2.00227942]
["bitfinex-derivatives","BTCF0:USTF0",1749231899845,0.30059085,104620.0,104610.0,2.00227942]
["bitfinex-derivatives","BTCF0:USTF0",1749231900046,0.30259085,104620.0,104610.0,1.93197447]
["bitfinex-derivatives","BTCF0:USTF0",1749231900650,0.30259085,104620.0,104610.0,2.02127942]
["bitfinex-derivatives","BTCF0:USTF0",1749231900958,0.30259085,104620.0,104610.0,1.93956707]
["bitfinex-derivatives","BTCF0:USTF0",1749231900959,0.30159085,104620.0,104610.0,1.93956707]
["bitfinex-derivatives","BTCF0:USTF0",1749231901151,0.30159085,104620.0,104610.0,1.89497447]
["bitfinex-derivatives","BTCF0:USTF0",1749231901342,0.30159085,104620.0,104610.0,1.93956778]
["bitfinex-derivatives","BTCF0:USTF0",1749231901653,0.29959085,104620.0,104610.0,1.94056778]
["bitfinex-derivatives","BTCF0:USTF0",1749231902653,0.29959085,104620.0,104610.0,2.15451217]
["bitfinex-derivatives","BTCF0:USTF0",1749231902955,0.29959085,104620.0,104610.0,2.15471217]
["bitfinex-derivatives","BTCF0:USTF0",1749231903355,0.29959085,104620.0,104610.0,2.3810853]
["bitfinex-derivatives","BTCF0:USTF0",1749231903954,0.29959085,104620.0,104610.0,2.3800853]
["bitfinex-derivatives","BTCF0:USTF0",1749231904159,0.29959085,104620.0,104610.0,2.3790853]
["bitfinex-derivatives","BTCF0:USTF0",1749231904359,0.29959085,104620.0,104610.0,2.15271217]
["bitfinex-derivatives","BTCF0:USTF0",1749231905057,0.29959085,104620.0,104610.0,2.15263217]
["bitfinex-derivatives","BTCF0:USTF0",1749231905560,0.29959085,104620.0,104610.0,1.61179259]
["bitfinex-derivatives","BTCF0:USTF0",1749231905753,0.29959085,104620.0,104610.0,2.15683259]
["bitfinex-derivatives","BTCF0:USTF0",1749231906159,0.29959085,104620.0,104610.0,2.11223928]
["bitfinex-derivatives","BTCF0:USTF0",1749231906365,0.10858675,104620.0,104610.0,2.33861241]
["bitfinex-derivatives","BTCF0:USTF0",1749231906661,0.10858675,104620.0,104610.0,1.93045946]
["bitfinex-derivatives","BTCF0:USTF0",1749231906855,0.10858675,104620.0,104610.0,2.38320572]
["bitfinex-derivatives","BTCF0:USTF0",1749231907767,0.10858675,104620.0,104610.0,2.38420572]
["bitfinex-derivatives","BTCF0:USTF0",1749231907963,0.10858675,104620.0,104610.0,2.38520572]
["bitfinex-derivatives","BTCF0:USTF0",1749231908967,0.29959175,104620.0,104610.0,2.38520572]
["bitfinex-derivatives","BTCF0:USTF0",1749231909564,0.29959175,104620.0,104610.0,2.34061241]
["bitfinex-derivatives","BTCF0:USTF0",1749231910468,0.29959175,104620.0,104610.0,1.56939928]
["bitfinex-derivatives","BTCF0:USTF0",1749231910858,0.36369175,104620.0,104610.0,1.88762615]
["bitfinex-derivatives","BTCF0:USTF0",1749231911063,0.39679175,104620.0,104610.0,2.08109928]
["bitfinex-derivatives","BTCF0:USTF0",1749231911772,0.39679175,104620.0,104610.0,1.53629928]
["bitfinex-derivatives","BTCF0:USTF0",1749231911964,0.39679175,104620.0,104610.0,2.08089928]
["bitfinex-derivatives","BTCF0:USTF0",1749231912268,0.39679175,104620.0,104610.0,2.08109928]
["bitfinex-derivatives","BTCF0:USTF0",1749231912968,0.39679175,104620.0,104610.0,2.11169928]
["bitfinex-derivatives","BTCF0:USTF0",1749231913267,0.39679175,104620.0,104610.0,2.11165928]
["bitfinex-derivatives","BTCF0:USTF0",1749231914670,0.36369175,104620.0,104610.0,2.11165928]
["bitfinex-derivatives","BTCF0:USTF0",1749231915066,0.10858675,104620.0,104610.0,2.33803241]
["bitfinex-derivatives","BTCF0:USTF0",1749231915373,0.40158391,104650.0,104640.0,0.1909669]
["bitfinex-derivatives","BTCF0:USTF0",1749231915575,0.40158391,104650.0,104640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749231915771,0.73096461,104650.0,104640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749231915965,0.73096461,104650.0,104640.0,0.02086372]
["bitfinex-derivatives","BTCF0:USTF0",1749231916772,0.73396461,104650.0,104640.0,0.02086372]
["bitfinex-derivatives","BTCF0:USTF0",1749231917773,0.73696461,104650.0,104640.0,0.02086372]
["bitfinex-derivatives","BTCF0:USTF0",1749231918781,0.76926461,104650.0,104640.0,0.02086372]
["bitfinex-derivatives","BTCF0:USTF0",1749231919372,0.54289148,104650.0,104640.0,0.02086372]
["bitfinex-derivatives","BTCF0:USTF0",1749231920576,0.54289148,104650.0,104640.0,0.79899625]
["bitfinex-derivatives","BTCF0:USTF0",1749231920777,0.54289148,104650.0,104640.0,0.89743667]
["bitfinex-derivatives","BTCF0:USTF0",1749231921270,0.30357258,104650.0,104640.0,1.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1749231921576,0.30377258,104650.0,104640.0,0.89743667]
["bitfinex-derivatives","BTCF0:USTF0",1749231923278,0.11280748,104650.0,104640.0,1.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1749231923578,0.11280748,104650.0,104640.0,1.4838098]
["bitfinex-derivatives","BTCF0:USTF0",1749231923779,0.11280748,104650.0,104640.0,1.52840311]
["bitfinex-derivatives","BTCF0:USTF0",1749231923963,0.11260748,104650.0,104640.0,1.52840311]
["bitfinex-derivatives","BTCF0:USTF0",1749231924278,0.33404674,104670.0,104660.0,0.1909243]
["bitfinex-derivatives","BTCF0:USTF0",1749231924580,0.44054595,104670.0,104660.0,1.32409743]
["bitfinex-derivatives","BTCF0:USTF0",1749231924776,0.44054595,104670.0,104660.0,1.42129743]
["bitfinex-derivatives","BTCF0:USTF0",1749231925366,0.44234595,104670.0,104660.0,1.44029743]
["bitfinex-derivatives","BTCF0:USTF0",1749231925566,0.44254595,104670.0,104660.0,1.44029743]
["bitfinex-derivatives","BTCF0:USTF0",1749231926071,0.39481575,104670.0,104660.0,1.44029743]
["bitfinex-derivatives","BTCF0:USTF0",1749231926466,0.39461575,104670.0,104660.0,1.70029743]
["bitfinex-derivatives","BTCF0:USTF0",1749231926671,0.39481575,104670.0,104660.0,1.77550238]
["bitfinex-derivatives","BTCF0:USTF0",1749231927379,0.39581575,104670.0,104660.0,1.79650238]
["bitfinex-derivatives","BTCF0:USTF0",1749231928980,0.39581575,104670.0,104660.0,1.60650238]
["bitfinex-derivatives","BTCF0:USTF0",1749231929676,0.39581575,104670.0,104660.0,1.38012925]
["bitfinex-derivatives","BTCF0:USTF0",1749231929875,0.39581575,104670.0,104660.0,1.38212925]
["bitfinex-derivatives","BTCF0:USTF0",1749231931078,0.39581575,104670.0,104660.0,1.31212925]
["bitfinex-derivatives","BTCF0:USTF0",1749231931270,0.39581575,104670.0,104660.0,1.64212925]
["bitfinex-derivatives","BTCF0:USTF0",1749231931773,0.39581575,104670.0,104660.0,1.09412925]
["bitfinex-derivatives","BTCF0:USTF0",1749231931982,0.39581575,104670.0,104660.0,1.86858238]
["bitfinex-derivatives","BTCF0:USTF0",1749231932181,0.39581575,104670.0,104660.0,1.86862238]
["bitfinex-derivatives","BTCF0:USTF0",1749231932472,0.39581575,104670.0,104660.0,1.84862238]
["bitfinex-derivatives","BTCF0:USTF0",1749231935978,0.39581575,104670.0,104660.0,1.8528628]
["bitfinex-derivatives","BTCF0:USTF0",1749231937079,0.39581575,104670.0,104660.0,1.07836967]
["bitfinex-derivatives","BTCF0:USTF0",1749231937275,0.65408888,104670.0,104660.0,0.88294537]
["bitfinex-derivatives","BTCF0:USTF0",1749231937481,0.68668888,104670.0,104660.0,0.63508537]
["bitfinex-derivatives","BTCF0:USTF0",1749231937878,0.68668888,104670.0,104660.0,0.89508537]
["bitfinex-derivatives","BTCF0:USTF0",1749231938577,0.68668888,104670.0,104660.0,1.08601067]
["bitfinex-derivatives","BTCF0:USTF0",1749231938768,0.68668888,104670.0,104660.0,0.89508537]
["bitfinex-derivatives","BTCF0:USTF0",1749231938769,0.46031575,104670.0,104660.0,0.89508537]
["bitfinex-derivatives","BTCF0:USTF0",1749231940377,0.46031575,104670.0,104660.0,0.79024537]
["bitfinex-derivatives","BTCF0:USTF0",1749231940573,0.46031575,104670.0,104660.0,1.02756537]
["bitfinex-derivatives","BTCF0:USTF0",1749231940778,0.68668888,104670.0,104660.0,0.42424042]
["bitfinex-derivatives","BTCF0:USTF0",1749231940975,0.68668888,104670.0,104660.0,0.03182168]
["bitfinex-derivatives","BTCF0:USTF0",1749231941178,0.68668888,104670.0,104660.0,0.02758126]
["bitfinex-derivatives","BTCF0:USTF0",1749231942086,0.68668888,104670.0,104660.0,0.03182168]
["bitfinex-derivatives","BTCF0:USTF0",1749231945476,0.46031575,104670.0,104660.0,0.39262168]
["bitfinex-derivatives","BTCF0:USTF0",1749231945880,0.46031575,104670.0,104660.0,0.64834718]
["bitfinex-derivatives","BTCF0:USTF0",1749231946072,0.42771575,104670.0,104660.0,0.64834718]
["bitfinex-derivatives","BTCF0:USTF0",1749231946279,0.39581575,104670.0,104660.0,0.90642031]
["bitfinex-derivatives","BTCF0:USTF0",1749231946586,0.39561575,104670.0,104660.0,1.34854031]
["bitfinex-derivatives","BTCF0:USTF0",1749231946884,0.30021611,104670.0,104660.0,1.5159256]
["bitfinex-derivatives","BTCF0:USTF0",1749231947083,0.30041611,104670.0,104660.0,1.8659256]
["bitfinex-derivatives","BTCF0:USTF0",1749231947284,0.30021611,104670.0,104660.0,1.8659256]
["bitfinex-derivatives","BTCF0:USTF0",1749231947684,0.30041611,104670.0,104660.0,1.8659256]
["bitfinex-derivatives","BTCF0:USTF0",1749231947983,0.30041611,104670.0,104660.0,1.8535081]
["bitfinex-derivatives","BTCF0:USTF0",1749231949779,0.10949921,104670.0,104660.0,1.86849069]
["bitfinex-derivatives","BTCF0:USTF0",1749231949983,0.10929921,104670.0,104660.0,1.86849069]
["bitfinex-derivatives","BTCF0:USTF0",1749231950184,0.10949921,104670.0,104660.0,1.86849069]
["bitfinex-derivatives","BTCF0:USTF0",1749231950384,0.10929921,104670.0,104660.0,1.95779564]
["bitfinex-derivatives","BTCF0:USTF0",1749231950580,0.10949921,104670.0,104660.0,1.95779564]
["bitfinex-derivatives","BTCF0:USTF0",1749231951681,0.04251731,104670.0,104660.0,2.12463214]
["bitfinex-derivatives","BTCF0:USTF0",1749231951886,0.01527438,104670.0,104660.0,2.59579535]
["bitfinex-derivatives","BTCF0:USTF0",1749231952082,0.01547438,104670.0,104660.0,2.59579535]
["bitfinex-derivatives","BTCF0:USTF0",1749231952284,0.01547438,104670.0,104660.0,2.34579535]
["bitfinex-derivatives","BTCF0:USTF0",1749231953781,0.01547438,104670.0,104660.0,2.44579535]
["bitfinex-derivatives","BTCF0:USTF0",1749231954889,0.01527438,104670.0,104660.0,2.44579535]
["bitfinex-derivatives","BTCF0:USTF0",1749231955078,0.01547438,104670.0,104660.0,2.44579535]
["bitfinex-derivatives","BTCF0:USTF0",1749231955279,0.01547438,104670.0,104660.0,2.32641518]
["bitfinex-derivatives","BTCF0:USTF0",1749231956083,0.01547438,104670.0,104660.0,2.74439535]
["bitfinex-derivatives","BTCF0:USTF0",1749231956287,0.01547438,104670.0,104660.0,2.71425223]
["bitfinex-derivatives","BTCF0:USTF0",1749231956476,0.0032,104670.0,104660.0,2.71425223]
["bitfinex-derivatives","BTCF0:USTF0",1749231956683,0.2862886,104700.0,104690.0,0.1908715]
["bitfinex-derivatives","BTCF0:USTF0",1749231956979,0.39531195,104700.0,104690.0,1.32364463]
["bitfinex-derivatives","BTCF0:USTF0",1749231957185,0.39551195,104700.0,104690.0,1.38624463]
["bitfinex-derivatives","BTCF0:USTF0",1749231957385,0.39551195,104700.0,104690.0,1.1903715]
["bitfinex-derivatives","BTCF0:USTF0",1749231957685,0.39551195,104700.0,104690.0,1.41674463]
["bitfinex-derivatives","BTCF0:USTF0",1749231957885,0.40851195,104700.0,104690.0,1.41774463]
["bitfinex-derivatives","BTCF0:USTF0",1749231959086,0.40851195,104700.0,104690.0,1.1913715]
["bitfinex-derivatives","BTCF0:USTF0",1749231965593,0.40851195,104700.0,104690.0,1.19561192]
["bitfinex-derivatives","BTCF0:USTF0",1749231965793,0.40851195,104700.0,104690.0,1.42198505]
["bitfinex-derivatives","BTCF0:USTF0",1749231966199,0.40851195,104700.0,104690.0,1.19561192]
["bitfinex-derivatives","BTCF0:USTF0",1749231967799,0.40851195,104700.0,104690.0,1.42198505]
["bitfinex-derivatives","BTCF0:USTF0",1749231969502,0.40851195,104700.0,104690.0,1.19561192]
["bitfinex-derivatives","BTCF0:USTF0",1749231970598,0.40851195,104700.0,104690.0,1.1913715]
["bitfinex-derivatives","BTCF0:USTF0",1749231970799,0.40851195,104700.0,104690.0,1.0882915]
["bitfinex-derivatives","BTCF0:USTF0",1749231972000,0.31308035,104700.0,104690.0,1.31466463]
["bitfinex-derivatives","BTCF0:USTF0",1749231972202,0.12222335,104700.0,104690.0,0.87214463]
["bitfinex-derivatives","BTCF0:USTF0",1749231972412,0.12202335,104700.0,104690.0,1.42834463]
["bitfinex-derivatives","BTCF0:USTF0",1749231972603,0.31307605,104700.0,104690.0,1.76834463]
["bitfinex-derivatives","BTCF0:USTF0",1749231973506,0.12222335,104700.0,104690.0,1.76834463]
["bitfinex-derivatives","BTCF0:USTF0",1749231973701,0.31307595,104700.0,104690.0,1.76834463]
["bitfinex-derivatives","BTCF0:USTF0",1749231974403,0.12222335,104700.0,104690.0,1.76834463]
["bitfinex-derivatives","BTCF0:USTF0",1749231974604,0.31307595,104700.0,104690.0,1.5419715]
["bitfinex-derivatives","BTCF0:USTF0",1749231974809,0.31307595,104700.0,104690.0,1.76834463]
["bitfinex-derivatives","BTCF0:USTF0",1749231976201,0.31307595,104700.0,104690.0,1.8724512]
["bitfinex-derivatives","BTCF0:USTF0",1749231979641,0.31307595,104700.0,104690.0,1.8724827]
["bitfinex-derivatives","BTCF0:USTF0",1749231980208,0.31307595,104700.0,104690.0,1.8278341]
["bitfinex-derivatives","BTCF0:USTF0",1749231980806,0.76582221,104700.0,104690.0,0.77128947]
["bitfinex-derivatives","BTCF0:USTF0",1749231981000,0.1908709,104690.0,104680.0,0.00014322]
["bitfinex-derivatives","BTCF0:USTF0",1749231981202,0.1908891,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749231981511,0.62267548,104680.0,104670.0,0.8717073]
["bitfinex-derivatives","BTCF0:USTF0",1749231982015,0.62267548,104680.0,104670.0,1.3037073]
["bitfinex-derivatives","BTCF0:USTF0",1749231982715,0.62267548,104680.0,104670.0,0.8617073]
["bitfinex-derivatives","BTCF0:USTF0",1749231982915,0.62267548,104680.0,104670.0,0.9936273]
["bitfinex-derivatives","BTCF0:USTF0",1749231983114,0.63367548,104680.0,104670.0,1.3546273]
["bitfinex-derivatives","BTCF0:USTF0",1749231983809,0.63867548,104680.0,104670.0,1.3546273]
["bitfinex-derivatives","BTCF0:USTF0",1749231984009,0.63867548,104680.0,104670.0,1.3854273]
["bitfinex-derivatives","BTCF0:USTF0",1749231984710,0.41230235,104680.0,104670.0,1.3854273]
["bitfinex-derivatives","BTCF0:USTF0",1749231984909,0.41330235,104680.0,104670.0,1.3854273]
["bitfinex-derivatives","BTCF0:USTF0",1749231985104,0.35040235,104680.0,104670.0,1.64500043]
["bitfinex-derivatives","BTCF0:USTF0",1749231985307,0.12771325,104680.0,104670.0,1.90357356]
["bitfinex-derivatives","BTCF0:USTF0",1749231985621,0.32180235,104680.0,104670.0,1.90357356]
["bitfinex-derivatives","BTCF0:USTF0",1749231985914,0.32180235,104680.0,104670.0,1.67720043]
["bitfinex-derivatives","BTCF0:USTF0",1749231985915,0.32160235,104680.0,104670.0,1.67720043]
["bitfinex-derivatives","BTCF0:USTF0",1749231986112,0.32180235,104680.0,104670.0,1.67720043]
["bitfinex-derivatives","BTCF0:USTF0",1749231986309,0.13071325,104680.0,104670.0,1.99280776]
["bitfinex-derivatives","BTCF0:USTF0",1749231986506,0.13091325,104680.0,104670.0,1.99280776]
["bitfinex-derivatives","BTCF0:USTF0",1749231988015,0.13091325,104680.0,104670.0,2.05230291]
["bitfinex-derivatives","BTCF0:USTF0",1749231988216,0.32180245,104680.0,104670.0,2.05230291]
["bitfinex-derivatives","BTCF0:USTF0",1749231989218,0.13091325,104680.0,104670.0,2.05230291]
["bitfinex-derivatives","BTCF0:USTF0",1749231989914,0.13071325,104680.0,104670.0,2.05230291]
["bitfinex-derivatives","BTCF0:USTF0",1749231990122,0.13091325,104680.0,104670.0,2.05230291]
["bitfinex-derivatives","BTCF0:USTF0",1749231990414,0.13091325,104680.0,104670.0,1.99280776]
["bitfinex-derivatives","BTCF0:USTF0",1749231990614,0.13091325,104680.0,104670.0,1.90357356]
["bitfinex-derivatives","BTCF0:USTF0",1749231990915,0.13071325,104680.0,104670.0,2.02295373]
["bitfinex-derivatives","BTCF0:USTF0",1749231991111,0.13091325,104680.0,104670.0,1.90357356]
["bitfinex-derivatives","BTCF0:USTF0",1749231991516,0.13091325,104680.0,104670.0,1.99281661]
["bitfinex-derivatives","BTCF0:USTF0",1749231995817,0.13091325,104680.0,104670.0,2.09281661]
["bitfinex-derivatives","BTCF0:USTF0",1749231996909,0.13091325,104680.0,104670.0,2.12295373]
["bitfinex-derivatives","BTCF0:USTF0",1749231997422,0.13071325,104680.0,104670.0,2.31401772]
["bitfinex-derivatives","BTCF0:USTF0",1749231997619,0.13091325,104680.0,104670.0,2.31401772]
["bitfinex-derivatives","BTCF0:USTF0",1749231997821,0.13071325,104680.0,104670.0,2.31401772]
["bitfinex-derivatives","BTCF0:USTF0",1749231998224,0.13091325,104680.0,104670.0,2.31401772]
["bitfinex-derivatives","BTCF0:USTF0",1749231998515,0.13091325,104680.0,104670.0,1.86127146]
["bitfinex-derivatives","BTCF0:USTF0",1749231998712,0.13091325,104680.0,104670.0,2.31401772]
["bitfinex-derivatives","BTCF0:USTF0",1749232000519,0.13091325,104680.0,104670.0,2.12295373]
["bitfinex-derivatives","BTCF0:USTF0",1749232003813,0.39782704,104710.0,104700.0,0.1908527]
["bitfinex-derivatives","BTCF0:USTF0",1749232004012,0.42892704,104710.0,104700.0,0.77802583]
["bitfinex-derivatives","BTCF0:USTF0",1749232004210,0.52846072,104710.0,104700.0,0.77802583]
["bitfinex-derivatives","BTCF0:USTF0",1749232004913,0.52966072,104710.0,104700.0,0.78702583]
["bitfinex-derivatives","BTCF0:USTF0",1749232005113,0.52966072,104710.0,104700.0,0.80102583]
["bitfinex-derivatives","BTCF0:USTF0",1749232005314,0.43423702,104710.0,104700.0,0.80102583]
["bitfinex-derivatives","BTCF0:USTF0",1749232006021,0.43523702,104710.0,104700.0,0.79202583]
["bitfinex-derivatives","BTCF0:USTF0",1749232006423,0.19667682,104710.0,104700.0,0.79202583]
["bitfinex-derivatives","BTCF0:USTF0",1749232006723,0.19667682,104710.0,104700.0,0.94310454]
["bitfinex-derivatives","BTCF0:USTF0",1749232006924,0.38731122,104710.0,104700.0,0.97458993]
["bitfinex-derivatives","BTCF0:USTF0",1749232007110,0.38751122,104710.0,104700.0,0.97458993]
["bitfinex-derivatives","BTCF0:USTF0",1749232009322,0.38751122,104710.0,104700.0,0.7482168]
["bitfinex-derivatives","BTCF0:USTF0",1749232009525,0.38751122,104710.0,104700.0,0.97458993]
["bitfinex-derivatives","BTCF0:USTF0",1749232011418,0.32381122,104710.0,104700.0,0.97458993]
["bitfinex-derivatives","BTCF0:USTF0",1749232012510,0.32381122,104710.0,104700.0,0.7482168]
["bitfinex-derivatives","BTCF0:USTF0",1749232012727,0.32381122,104710.0,104700.0,0.97458993]
["bitfinex-derivatives","BTCF0:USTF0",1749232013216,0.10187682,104710.0,104700.0,0.97458993]
["bitfinex-derivatives","BTCF0:USTF0",1749232013415,0.29271112,104710.0,104700.0,0.97458993]
["bitfinex-derivatives","BTCF0:USTF0",1749232013818,0.10187682,104710.0,104700.0,1.20096306]
["bitfinex-derivatives","BTCF0:USTF0",1749232014017,0.10187682,104710.0,104700.0,1.29018113]
["bitfinex-derivatives","BTCF0:USTF0",1749232014226,0.10187682,104710.0,104700.0,1.23070242]
["bitfinex-derivatives","BTCF0:USTF0",1749232014423,0.10167682,104710.0,104700.0,1.23070242]
["bitfinex-derivatives","BTCF0:USTF0",1749232014628,0.10187682,104710.0,104700.0,1.23070242]
["bitfinex-derivatives","BTCF0:USTF0",1749232015622,0.10187682,104710.0,104700.0,0.77795616]
["bitfinex-derivatives","BTCF0:USTF0",1749232015827,0.10167682,104710.0,104700.0,1.23070242]
["bitfinex-derivatives","BTCF0:USTF0",1749232016223,0.10187682,104710.0,104700.0,1.20101316]
["bitfinex-derivatives","BTCF0:USTF0",1749232016420,0.10187682,104710.0,104700.0,1.45101316]
["bitfinex-derivatives","BTCF0:USTF0",1749232016620,0.10187682,104710.0,104700.0,1.52627872]
["bitfinex-derivatives","BTCF0:USTF0",1749232017429,0.10187682,104710.0,104700.0,1.07353246]
["bitfinex-derivatives","BTCF0:USTF0",1749232017632,0.10187682,104710.0,104700.0,1.52627872]
["bitfinex-derivatives","BTCF0:USTF0",1749232017856,0.10187682,104710.0,104700.0,1.29990559]
["bitfinex-derivatives","BTCF0:USTF0",1749232018830,0.10187682,104710.0,104700.0,1.52627872]
["bitfinex-derivatives","BTCF0:USTF0",1749232021724,0.10173368,104710.0,104700.0,1.52627872]
["bitfinex-derivatives","BTCF0:USTF0",1749232021931,0.0922,104740.0,104730.0,0.190799]
["bitfinex-derivatives","BTCF0:USTF0",1749232022233,0.39248415,104760.0,104750.0,0.1907626]
["bitfinex-derivatives","BTCF0:USTF0",1749232022429,0.31838415,104760.0,104750.0,0.77793573]
["bitfinex-derivatives","BTCF0:USTF0",1749232022625,0.42143384,104760.0,104750.0,0.77793573]
["bitfinex-derivatives","BTCF0:USTF0",1749232023128,0.42028379,104760.0,104750.0,0.78860159]
["bitfinex-derivatives","BTCF0:USTF0",1749232023335,0.42008379,104760.0,104750.0,0.78860159]
["bitfinex-derivatives","BTCF0:USTF0",1749232023527,0.45248379,104760.0,104750.0,0.78860159]
["bitfinex-derivatives","BTCF0:USTF0",1749232024032,0.45248379,104760.0,104750.0,0.48746586]
["bitfinex-derivatives","BTCF0:USTF0",1749232024232,0.45248379,104760.0,104750.0,0.68722846]
["bitfinex-derivatives","BTCF0:USTF0",1749232024432,0.45248379,104760.0,104750.0,0.91360159]
["bitfinex-derivatives","BTCF0:USTF0",1749232024648,0.67885692,104760.0,104750.0,0.13566586]
["bitfinex-derivatives","BTCF0:USTF0",1749232024933,0.67885692,104760.0,104750.0,0.03066586]
["bitfinex-derivatives","BTCF0:USTF0",1749232025329,0.71135692,104760.0,104750.0,0.03066586]
["bitfinex-derivatives","BTCF0:USTF0",1749232025836,0.48498379,104760.0,104750.0,0.22142846]
["bitfinex-derivatives","BTCF0:USTF0",1749232026334,0.38959409,104760.0,104750.0,0.80860159]
["bitfinex-derivatives","BTCF0:USTF0",1749232027036,0.38939409,104760.0,104750.0,0.80860159]
["bitfinex-derivatives","BTCF0:USTF0",1749232027239,0.38959409,104760.0,104750.0,0.80860159]
["bitfinex-derivatives","BTCF0:USTF0",1749232027539,0.38959409,104760.0,104750.0,0.79360159]
["bitfinex-derivatives","BTCF0:USTF0",1749232027737,0.38959409,104760.0,104750.0,0.79660159]
["bitfinex-derivatives","BTCF0:USTF0",1749232029230,0.38959409,104760.0,104750.0,0.82700159]
["bitfinex-derivatives","BTCF0:USTF0",1749232029835,0.10324969,104760.0,104750.0,0.82700159]
["bitfinex-derivatives","BTCF0:USTF0",1749232030039,0.29399409,104760.0,104750.0,0.88870159]
["bitfinex-derivatives","BTCF0:USTF0",1749232030331,0.29379409,104760.0,104750.0,0.88870159]
["bitfinex-derivatives","BTCF0:USTF0",1749232030639,0.29399409,104760.0,104750.0,0.88870159]
["bitfinex-derivatives","BTCF0:USTF0",1749232032031,0.29379409,104760.0,104750.0,0.88870159]
["bitfinex-derivatives","BTCF0:USTF0",1749232032236,0.10324969,104760.0,104750.0,0.88870159]
["bitfinex-derivatives","BTCF0:USTF0",1749232032430,0.10304969,104760.0,104750.0,0.88870159]
["bitfinex-derivatives","BTCF0:USTF0",1749232032634,0.29399409,104760.0,104750.0,0.88870159]
["bitfinex-derivatives","BTCF0:USTF0",1749232032832,0.10324969,104760.0,104750.0,0.88870159]
["bitfinex-derivatives","BTCF0:USTF0",1749232033135,0.10324969,104760.0,104750.0,1.21870159]
["bitfinex-derivatives","BTCF0:USTF0",1749232033438,0.10304969,104760.0,104750.0,1.44507472]
["bitfinex-derivatives","BTCF0:USTF0",1749232033639,0.10324969,104760.0,104750.0,1.44507472]
["bitfinex-derivatives","BTCF0:USTF0",1749232033937,0.10304969,104760.0,104750.0,1.74367472]
["bitfinex-derivatives","BTCF0:USTF0",1749232034136,0.10324969,104760.0,104750.0,1.74367472]
["bitfinex-derivatives","BTCF0:USTF0",1749232034639,0.10324969,104760.0,104750.0,1.80320051]
["bitfinex-derivatives","BTCF0:USTF0",1749232035037,0.10324969,104760.0,104750.0,1.35045425]
["bitfinex-derivatives","BTCF0:USTF0",1749232035242,0.10324969,104760.0,104750.0,1.57682738]
["bitfinex-derivatives","BTCF0:USTF0",1749232035931,0.10324969,104760.0,104750.0,1.74730159]
["bitfinex-derivatives","BTCF0:USTF0",1749232036143,0.10324969,104760.0,104750.0,2.07730159]
["bitfinex-derivatives","BTCF0:USTF0",1749232036638,0.10324969,104760.0,104750.0,1.52730159]
["bitfinex-derivatives","BTCF0:USTF0",1749232036832,0.10324969,104760.0,104750.0,2.04726159]
["bitfinex-derivatives","BTCF0:USTF0",1749232037435,0.29399409,104760.0,104750.0,2.04714159]
["bitfinex-derivatives","BTCF0:USTF0",1749232037636,0.10324969,104760.0,104750.0,2.10714159]
["bitfinex-derivatives","BTCF0:USTF0",1749232037846,0.29399409,104760.0,104750.0,1.01418846]
["bitfinex-derivatives","BTCF0:USTF0",1749232038143,0.32699409,104760.0,104750.0,2.02548159]
["bitfinex-derivatives","BTCF0:USTF0",1749232039044,0.32699409,104760.0,104750.0,1.63808159]
["bitfinex-derivatives","BTCF0:USTF0",1749232040344,0.29399409,104760.0,104750.0,1.63808159]
["bitfinex-derivatives","BTCF0:USTF0",1749232043545,0.29399409,104760.0,104750.0,1.18122846]
["bitfinex-derivatives","BTCF0:USTF0",1749232043733,0.32459409,104760.0,104750.0,1.18122846]
["bitfinex-derivatives","BTCF0:USTF0",1749232044547,0.35599409,104760.0,104750.0,1.18134846]
["bitfinex-derivatives","BTCF0:USTF0",1749232044945,0.35599409,104760.0,104750.0,1.15014846]
["bitfinex-derivatives","BTCF0:USTF0",1749232045246,0.58236722,104760.0,104750.0,0.57022846]
["bitfinex-derivatives","BTCF0:USTF0",1749232045834,0.35599409,104760.0,104750.0,0.57022846]
["bitfinex-derivatives","BTCF0:USTF0",1749232046148,0.35599409,104760.0,104750.0,0.61468244]
["bitfinex-derivatives","BTCF0:USTF0",1749232046348,0.99966035,104760.0,104750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749232046545,0.99966035,104760.0,104740.0,0.69479854]
["bitfinex-derivatives","BTCF0:USTF0",1749232046546,0.1907628,104750.0,104740.0,0.69479854]
["bitfinex-derivatives","BTCF0:USTF0",1749232046738,0.2868628,104750.0,104740.0,0.69479854]
["bitfinex-derivatives","BTCF0:USTF0",1749232046944,0.6160935,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232047156,0.6160935,104750.0,104740.0,0.19092424]
["bitfinex-derivatives","BTCF0:USTF0",1749232047749,0.6160935,104750.0,104740.0,0.19592424]
["bitfinex-derivatives","BTCF0:USTF0",1749232048055,0.38972037,104750.0,104740.0,0.20622956]
["bitfinex-derivatives","BTCF0:USTF0",1749232048747,0.38972037,104750.0,104740.0,0.20822956]
["bitfinex-derivatives","BTCF0:USTF0",1749232052256,0.38972037,104750.0,104740.0,0.23992956]
["bitfinex-derivatives","BTCF0:USTF0",1749232056678,0.38972037,104750.0,104740.0,0.01744846]
["bitfinex-derivatives","BTCF0:USTF0",1749232056888,0.38972037,104750.0,104720.0,0.79682908]
["bitfinex-derivatives","BTCF0:USTF0",1749232056889,1.3447592,104750.0,104720.0,0.79682908]
["bitfinex-derivatives","BTCF0:USTF0",1749232057071,0.1907993,104730.0,104720.0,0.7866773]
["bitfinex-derivatives","BTCF0:USTF0",1749232057379,0.41717243,104730.0,104720.0,0.4938773]
["bitfinex-derivatives","BTCF0:USTF0",1749232057580,0.61606768,104730.0,104720.0,0.4938773]
["bitfinex-derivatives","BTCF0:USTF0",1749232058379,0.62106768,104730.0,104720.0,0.3108175]
["bitfinex-derivatives","BTCF0:USTF0",1749232058586,0.62106768,104730.0,104720.0,0.3128175]
["bitfinex-derivatives","BTCF0:USTF0",1749232059177,0.62106768,104730.0,104720.0,0.1928175]
["bitfinex-derivatives","BTCF0:USTF0",1749232059379,0.62106768,104730.0,104720.0,0.1918175]
["bitfinex-derivatives","BTCF0:USTF0",1749232059380,0.62606768,104730.0,104720.0,0.1918175]
["bitfinex-derivatives","BTCF0:USTF0",1749232059673,0.19082,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232059874,0.84429313,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232060082,0.95229109,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232060880,1.47354623,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232061092,1.02950623,104720.0,104710.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232061379,1.03850623,104720.0,104710.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232061575,1.04450623,104720.0,104710.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232062169,0.8181331,104720.0,104710.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232062371,1.04450623,104720.0,104710.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232065580,1.24579148,104720.0,104710.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232066080,1.23549823,104720.0,104710.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232066980,0.1908572,104700.0,104690.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1749232067287,0.1908572,104700.0,104690.0,1.04385621]
["bitfinex-derivatives","BTCF0:USTF0",1749232067585,0.29389015,104700.0,104690.0,0.49389621]
["bitfinex-derivatives","BTCF0:USTF0",1749232068295,0.29389015,104700.0,104690.0,0.49689621]
["bitfinex-derivatives","BTCF0:USTF0",1749232068884,0.29389015,104700.0,104690.0,0.72326934]
["bitfinex-derivatives","BTCF0:USTF0",1749232069186,0.29389015,104700.0,104690.0,0.73344487]
["bitfinex-derivatives","BTCF0:USTF0",1749232069376,0.29389015,104700.0,104690.0,0.50707174]
["bitfinex-derivatives","BTCF0:USTF0",1749232069573,0.29389015,104700.0,104690.0,0.10619804]
["bitfinex-derivatives","BTCF0:USTF0",1749232069778,1.07209528,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749232069974,1.28068074,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749232071576,1.31068074,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749232072386,0.190877,104690.0,104680.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749232072586,0.87465013,104690.0,104680.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749232072891,1.42164323,104690.0,104680.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749232073483,1.42164323,104690.0,104660.0,0.69299551]
["bitfinex-derivatives","BTCF0:USTF0",1749232073484,1.88721423,104690.0,104660.0,0.35549039]
["bitfinex-derivatives","BTCF0:USTF0",1749232073687,0.1909137,104670.0,104660.0,0.43355938]
["bitfinex-derivatives","BTCF0:USTF0",1749232073888,0.1909137,104670.0,104660.0,0.62449138]
["bitfinex-derivatives","BTCF0:USTF0",1749232074089,0.30048425,104670.0,104660.0,0.62449138]
["bitfinex-derivatives","BTCF0:USTF0",1749232074501,0.30048425,104670.0,104660.0,0.43355938]
["bitfinex-derivatives","BTCF0:USTF0",1749232074787,0.30048425,104670.0,104660.0,0.62469138]
["bitfinex-derivatives","BTCF0:USTF0",1749232075285,0.30048425,104670.0,104660.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1749232075485,0.30548425,104670.0,104660.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1749232075683,0.30948425,104670.0,104660.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1749232075879,0.30948425,104670.0,104660.0,0.2843319]
["bitfinex-derivatives","BTCF0:USTF0",1749232076985,0.11857055,104670.0,104660.0,0.87150503]
["bitfinex-derivatives","BTCF0:USTF0",1749232077184,0.11857055,104670.0,104660.0,0.72961501]
["bitfinex-derivatives","BTCF0:USTF0",1749232077387,0.11877055,104670.0,104660.0,0.95598814]
["bitfinex-derivatives","BTCF0:USTF0",1749232077685,0.11877055,104670.0,104660.0,0.96623592]
["bitfinex-derivatives","BTCF0:USTF0",1749232078687,0.00014314,104680.0,104670.0,0.1909137]
["bitfinex-derivatives","BTCF0:USTF0",1749232078893,0.00014314,104680.0,104670.0,1.55481996]
["bitfinex-derivatives","BTCF0:USTF0",1749232079191,0.10820868,104680.0,104670.0,1.42949664]
["bitfinex-derivatives","BTCF0:USTF0",1749232079390,0.29890418,104680.0,104670.0,1.42949664]
["bitfinex-derivatives","BTCF0:USTF0",1749232079588,0.10820868,104680.0,104670.0,1.49172846]
["bitfinex-derivatives","BTCF0:USTF0",1749232079891,0.30510418,104680.0,104670.0,1.41272846]
["bitfinex-derivatives","BTCF0:USTF0",1749232080695,0.31010418,104680.0,104670.0,1.41272846]
["bitfinex-derivatives","BTCF0:USTF0",1749232081995,0.31010418,104680.0,104670.0,1.47552846]
["bitfinex-derivatives","BTCF0:USTF0",1749232082591,0.31010418,104680.0,104670.0,0.89506846]
["bitfinex-derivatives","BTCF0:USTF0",1749232082795,0.67090418,104680.0,104670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749232082990,0.73240418,104680.0,104670.0,0.2246147]
["bitfinex-derivatives","BTCF0:USTF0",1749232083191,0.73240418,104680.0,104670.0,0.2248147]
["bitfinex-derivatives","BTCF0:USTF0",1749232083496,0.70110418,104680.0,104670.0,0.2248147]
["bitfinex-derivatives","BTCF0:USTF0",1749232086301,0.7053446,104680.0,104670.0,0.2248147]
["bitfinex-derivatives","BTCF0:USTF0",1749232088390,0.7053446,104680.0,104670.0,0.2550147]
["bitfinex-derivatives","BTCF0:USTF0",1749232090501,0.7053446,104680.0,104670.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749232090698,0.7053446,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749232091012,0.98556754,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749232091198,1.43004754,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749232091400,1.43004754,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749232091701,1.43004754,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749232092104,1.68863659,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749232092292,0.1909306,104660.0,104650.0,0.10562314]
["bitfinex-derivatives","BTCF0:USTF0",1749232092504,0.1909306,104660.0,104650.0,0.13822314]
["bitfinex-derivatives","BTCF0:USTF0",1749232092696,0.32603337,104660.0,104650.0,0.13822314]
["bitfinex-derivatives","BTCF0:USTF0",1749232093504,0.32803337,104660.0,104650.0,0.13822314]
["bitfinex-derivatives","BTCF0:USTF0",1749232094103,0.32803337,104660.0,104650.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232094407,0.32803337,104660.0,104650.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232094707,0.32803337,104660.0,104650.0,0.40191108]
["bitfinex-derivatives","BTCF0:USTF0",1749232095607,0.10660277,104660.0,104650.0,0.88476593]
["bitfinex-derivatives","BTCF0:USTF0",1749232095803,0.29753327,104660.0,104650.0,1.01537674]
["bitfinex-derivatives","BTCF0:USTF0",1749232096004,0.29553327,104660.0,104650.0,1.00637674]
["bitfinex-derivatives","BTCF0:USTF0",1749232096205,0.29853327,104660.0,104650.0,1.03637674]
["bitfinex-derivatives","BTCF0:USTF0",1749232096598,0.29853327,104660.0,104650.0,1.08118232]
["bitfinex-derivatives","BTCF0:USTF0",1749232096901,0.29853337,104660.0,104650.0,1.08118232]
["bitfinex-derivatives","BTCF0:USTF0",1749232097102,0.29853337,104660.0,104650.0,1.02187151]
["bitfinex-derivatives","BTCF0:USTF0",1749232100503,0.11184319,104660.0,104650.0,1.02187151]
["bitfinex-derivatives","BTCF0:USTF0",1749232100708,0.30277369,104660.0,104650.0,1.02187151]
["bitfinex-derivatives","BTCF0:USTF0",1749232101115,0.11184319,104660.0,104650.0,1.02187151]
["bitfinex-derivatives","BTCF0:USTF0",1749232101813,0.30277369,104660.0,104650.0,1.02187151]
["bitfinex-derivatives","BTCF0:USTF0",1749232103411,0.11184319,104660.0,104650.0,1.02187151]
["bitfinex-derivatives","BTCF0:USTF0",1749232103607,0.11184319,104660.0,104650.0,0.93258282]
["bitfinex-derivatives","BTCF0:USTF0",1749232104507,0.11184319,104660.0,104650.0,1.05196299]
["bitfinex-derivatives","BTCF0:USTF0",1749232105014,0.11184319,104660.0,104650.0,1.22196299]
["bitfinex-derivatives","BTCF0:USTF0",1749232105410,0.11184319,104660.0,104650.0,1.52056299]
["bitfinex-derivatives","BTCF0:USTF0",1749232106430,0.30277369,104660.0,104650.0,1.49052297]
["bitfinex-derivatives","BTCF0:USTF0",1749232106615,0.11184319,104660.0,104650.0,2.04008297]
["bitfinex-derivatives","BTCF0:USTF0",1749232106807,0.11184319,104660.0,104650.0,2.09964271]
["bitfinex-derivatives","BTCF0:USTF0",1749232107114,0.30277369,104660.0,104650.0,2.09964271]
["bitfinex-derivatives","BTCF0:USTF0",1749232107413,0.11184319,104660.0,104650.0,2.09964271]
["bitfinex-derivatives","BTCF0:USTF0",1749232107608,0.11184319,104660.0,104650.0,2.04008297]
["bitfinex-derivatives","BTCF0:USTF0",1749232109216,0.11184319,104660.0,104650.0,2.01896552]
["bitfinex-derivatives","BTCF0:USTF0",1749232113416,0.11184319,104660.0,104650.0,2.37976552]
["bitfinex-derivatives","BTCF0:USTF0",1749232114514,0.11184319,104660.0,104650.0,2.15346003]
["bitfinex-derivatives","BTCF0:USTF0",1749232114725,0.30277369,104660.0,104650.0,2.37976552]
["bitfinex-derivatives","BTCF0:USTF0",1749232115222,0.11184319,104660.0,104650.0,2.37976552]
["bitfinex-derivatives","BTCF0:USTF0",1749232115816,0.09801377,104660.0,104650.0,2.47976552]
["bitfinex-derivatives","BTCF0:USTF0",1749232116321,0.09801377,104660.0,104650.0,2.50980554]
["bitfinex-derivatives","BTCF0:USTF0",1749232117515,0.09801377,104660.0,104650.0,2.06576554]
["bitfinex-derivatives","BTCF0:USTF0",1749232117715,0.09801377,104660.0,104650.0,2.50884554]
["bitfinex-derivatives","BTCF0:USTF0",1749232118212,0.09801377,104660.0,104650.0,2.50812554]
["bitfinex-derivatives","BTCF0:USTF0",1749232119115,0.09801377,104660.0,104650.0,1.96024554]
["bitfinex-derivatives","BTCF0:USTF0",1749232119321,0.09801377,104660.0,104650.0,2.28174005]
["bitfinex-derivatives","BTCF0:USTF0",1749232119521,0.09801377,104660.0,104650.0,2.50804554]
["bitfinex-derivatives","BTCF0:USTF0",1749232120518,0.09801377,104660.0,104650.0,2.50852554]
["bitfinex-derivatives","BTCF0:USTF0",1749232120923,0.09801377,104660.0,104650.0,2.38914537]
["bitfinex-derivatives","BTCF0:USTF0",1749232121224,0.28894427,104660.0,104650.0,2.38914537]
["bitfinex-derivatives","BTCF0:USTF0",1749232121825,0.09801377,104660.0,104650.0,2.38914537]
["bitfinex-derivatives","BTCF0:USTF0",1749232122026,0.28894427,104660.0,104650.0,2.38914537]
["bitfinex-derivatives","BTCF0:USTF0",1749232122323,0.28894427,104660.0,104650.0,2.50852554]
["bitfinex-derivatives","BTCF0:USTF0",1749232122726,0.09801377,104660.0,104650.0,2.50852554]
["bitfinex-derivatives","BTCF0:USTF0",1749232123221,0.28894417,104660.0,104650.0,1.96512554]
["bitfinex-derivatives","BTCF0:USTF0",1749232123427,0.28894417,104660.0,104650.0,2.40840554]
["bitfinex-derivatives","BTCF0:USTF0",1749232123628,0.35334417,104660.0,104650.0,2.40840554]
["bitfinex-derivatives","BTCF0:USTF0",1749232123828,0.35334417,104660.0,104650.0,2.28882537]
["bitfinex-derivatives","BTCF0:USTF0",1749232124131,0.35334417,104660.0,104650.0,1.67976537]
["bitfinex-derivatives","BTCF0:USTF0",1749232124329,0.35334417,104660.0,104650.0,1.92928537]
["bitfinex-derivatives","BTCF0:USTF0",1749232124524,0.38434417,104660.0,104650.0,1.92908537]
["bitfinex-derivatives","BTCF0:USTF0",1749232124830,0.38434417,104660.0,104650.0,1.92928537]
["bitfinex-derivatives","BTCF0:USTF0",1749232125319,0.38434417,104660.0,104650.0,2.04866554]
["bitfinex-derivatives","BTCF0:USTF0",1749232125727,0.38434417,104660.0,104650.0,1.92928537]
["bitfinex-derivatives","BTCF0:USTF0",1749232126425,0.38434417,104660.0,104650.0,2.04866554]
["bitfinex-derivatives","BTCF0:USTF0",1749232128921,0.38434417,104660.0,104650.0,0.79687125]
["bitfinex-derivatives","BTCF0:USTF0",1749232129125,0.38434417,104660.0,104650.0,0.88837266]
["bitfinex-derivatives","BTCF0:USTF0",1749232129426,0.38434417,104660.0,104650.0,1.49560704]
["bitfinex-derivatives","BTCF0:USTF0",1749232129721,0.38434417,104660.0,104650.0,0.82319416]
["bitfinex-derivatives","BTCF0:USTF0",1749232129927,0.38434417,104660.0,104650.0,1.37071416]
["bitfinex-derivatives","BTCF0:USTF0",1749232130126,0.38434417,104660.0,104650.0,0.97280171]
["bitfinex-derivatives","BTCF0:USTF0",1749232130331,0.38434417,104660.0,104650.0,0.9990929]
["bitfinex-derivatives","BTCF0:USTF0",1749232130925,0.38434417,104660.0,104650.0,0.77278741]
["bitfinex-derivatives","BTCF0:USTF0",1749232131924,0.38434417,104660.0,104650.0,0.77278551]
["bitfinex-derivatives","BTCF0:USTF0",1749232132127,0.38434417,104660.0,104650.0,0.58184091]
["bitfinex-derivatives","BTCF0:USTF0",1749232132526,0.38434417,104660.0,104650.0,0.77278551]
["bitfinex-derivatives","BTCF0:USTF0",1749232134222,0.38434417,104660.0,104650.0,0.71315113]
["bitfinex-derivatives","BTCF0:USTF0",1749232134530,0.38434417,104660.0,104650.0,0.52220653]
["bitfinex-derivatives","BTCF0:USTF0",1749232134934,0.38434417,104660.0,104650.0,0.71315313]
["bitfinex-derivatives","BTCF0:USTF0",1749232135130,0.38434417,104660.0,104650.0,0.74851202]
["bitfinex-derivatives","BTCF0:USTF0",1749232136330,0.38434417,104660.0,104650.0,0.41732653]
["bitfinex-derivatives","BTCF0:USTF0",1749232136935,0.38434417,104660.0,104650.0,0.60827303]
["bitfinex-derivatives","BTCF0:USTF0",1749232137135,0.38434417,104660.0,104650.0,0.64363202]
["bitfinex-derivatives","BTCF0:USTF0",1749232139036,0.38434417,104660.0,104650.0,0.41732653]
["bitfinex-derivatives","BTCF0:USTF0",1749232140335,0.38434417,104660.0,104650.0,0.83457852]
["bitfinex-derivatives","BTCF0:USTF0",1749232141531,0.38434417,104660.0,104650.0,0.83457862]
["bitfinex-derivatives","BTCF0:USTF0",1749232142035,0.38434417,104660.0,104650.0,0.89777862]
["bitfinex-derivatives","BTCF0:USTF0",1749232142732,0.38434417,104660.0,104650.0,0.67147313]
["bitfinex-derivatives","BTCF0:USTF0",1749232142932,0.38434417,104660.0,104650.0,0.89777862]
["bitfinex-derivatives","BTCF0:USTF0",1749232143139,0.38434417,104660.0,104650.0,0.70683202]
["bitfinex-derivatives","BTCF0:USTF0",1749232143334,0.38434417,104660.0,104650.0,0.44732653]
["bitfinex-derivatives","BTCF0:USTF0",1749232143541,0.38434417,104660.0,104650.0,0.41732653]
["bitfinex-derivatives","BTCF0:USTF0",1749232144334,0.38434417,104660.0,104650.0,0.64363202]
["bitfinex-derivatives","BTCF0:USTF0",1749232145444,0.38434417,104660.0,104650.0,0.83457852]
["bitfinex-derivatives","BTCF0:USTF0",1749232146334,0.38434417,104660.0,104650.0,0.78986307]
["bitfinex-derivatives","BTCF0:USTF0",1749232146539,0.38434417,104660.0,104650.0,0.37261108]
["bitfinex-derivatives","BTCF0:USTF0",1749232148042,0.38434417,104660.0,104650.0,0.36214314]
["bitfinex-derivatives","BTCF0:USTF0",1749232148244,0.61064966,104660.0,104650.0,0.36214314]
["bitfinex-derivatives","BTCF0:USTF0",1749232148838,0.38434417,104660.0,104650.0,0.36214314]
["bitfinex-derivatives","BTCF0:USTF0",1749232149038,0.38434417,104660.0,104650.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1749232149242,0.38434417,104660.0,104650.0,0.36214314]
["bitfinex-derivatives","BTCF0:USTF0",1749232149441,0.39434417,104660.0,104650.0,0.36214314]
["bitfinex-derivatives","BTCF0:USTF0",1749232150243,0.39434417,104660.0,104650.0,0.58844863]
["bitfinex-derivatives","BTCF0:USTF0",1749232150842,0.39434417,104660.0,104650.0,0.36214314]
["bitfinex-derivatives","BTCF0:USTF0",1749232151146,0.39434417,104660.0,104650.0,0.37235575]
["bitfinex-derivatives","BTCF0:USTF0",1749232152247,0.39434417,104660.0,104650.0,0.63156124]
["bitfinex-derivatives","BTCF0:USTF0",1749232152748,0.39434417,104660.0,104650.0,0.82250604]
["bitfinex-derivatives","BTCF0:USTF0",1749232152959,0.10801377,104660.0,104650.0,0.92650604]
["bitfinex-derivatives","BTCF0:USTF0",1749232153240,0.28893997,104660.0,104650.0,1.41134042]
["bitfinex-derivatives","BTCF0:USTF0",1749232153445,0.28893997,104660.0,104650.0,1.64134042]
["bitfinex-derivatives","BTCF0:USTF0",1749232154237,0.28893997,104660.0,104650.0,1.73079651]
["bitfinex-derivatives","BTCF0:USTF0",1749232154542,0.28893997,104660.0,104650.0,1.64134042]
["bitfinex-derivatives","BTCF0:USTF0",1749232155841,0.28893997,104660.0,104650.0,1.31103493]
["bitfinex-derivatives","BTCF0:USTF0",1749232156055,0.28893997,104660.0,104650.0,2.06951867]
["bitfinex-derivatives","BTCF0:USTF0",1749232156248,0.28893997,104660.0,104650.0,2.12915305]
["bitfinex-derivatives","BTCF0:USTF0",1749232156637,0.28893997,104660.0,104650.0,2.12927305]
["bitfinex-derivatives","BTCF0:USTF0",1749232156837,0.28893997,104660.0,104650.0,1.90276776]
["bitfinex-derivatives","BTCF0:USTF0",1749232157234,0.28893997,104660.0,104650.0,1.87400825]
["bitfinex-derivatives","BTCF0:USTF0",1749232157445,0.28893997,104660.0,104650.0,2.06495325]
["bitfinex-derivatives","BTCF0:USTF0",1749232157644,0.28893997,104660.0,104650.0,1.90620825]
["bitfinex-derivatives","BTCF0:USTF0",1749232157845,0.28893997,104660.0,104650.0,1.90600825]
["bitfinex-derivatives","BTCF0:USTF0",1749232158046,0.28893997,104660.0,104650.0,1.90620825]
["bitfinex-derivatives","BTCF0:USTF0",1749232161651,0.28893997,104660.0,104650.0,2.09715325]
["bitfinex-derivatives","BTCF0:USTF0",1749232162355,0.28893997,104660.0,104650.0,1.90620825]
["bitfinex-derivatives","BTCF0:USTF0",1749232162953,0.28893997,104660.0,104650.0,2.09715325]
["bitfinex-derivatives","BTCF0:USTF0",1749232165855,1.50982946,104660.0,104650.0,0.11473962]
["bitfinex-derivatives","BTCF0:USTF0",1749232166045,0.190963,104640.0,104630.0,0.43821701]
["bitfinex-derivatives","BTCF0:USTF0",1749232166251,0.41726849,104640.0,104630.0,0.53821701]
["bitfinex-derivatives","BTCF0:USTF0",1749232166450,0.59302375,104640.0,104630.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1749232166645,0.59302375,104640.0,104630.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1749232166851,0.59302375,104640.0,104630.0,0.6844803]
["bitfinex-derivatives","BTCF0:USTF0",1749232167061,0.52792375,104640.0,104630.0,0.6156803]
["bitfinex-derivatives","BTCF0:USTF0",1749232167259,0.53192375,104640.0,104630.0,1.1725404]
["bitfinex-derivatives","BTCF0:USTF0",1749232167764,0.30561826,104640.0,104630.0,1.1725404]
["bitfinex-derivatives","BTCF0:USTF0",1749232168257,0.30861826,104640.0,104630.0,1.1725404]
["bitfinex-derivatives","BTCF0:USTF0",1749232168452,0.53492375,104640.0,104630.0,1.1725404]
["bitfinex-derivatives","BTCF0:USTF0",1749232168849,0.56772375,104640.0,104630.0,0.9505601]
["bitfinex-derivatives","BTCF0:USTF0",1749232169250,0.56772375,104640.0,104630.0,0.5078401]
["bitfinex-derivatives","BTCF0:USTF0",1749232170062,0.56772375,104640.0,104630.0,0.4038401]
["bitfinex-derivatives","BTCF0:USTF0",1749232170552,0.59792375,104640.0,104630.0,0.4038401]
["bitfinex-derivatives","BTCF0:USTF0",1749232170759,0.59792375,104640.0,104630.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1749232170970,0.95872375,104640.0,104630.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1749232176656,0.70221826,104640.0,104630.0,0.2340201]
["bitfinex-derivatives","BTCF0:USTF0",1749232176855,0.30861826,104640.0,104630.0,0.82112559]
["bitfinex-derivatives","BTCF0:USTF0",1749232177056,0.30861826,104640.0,104630.0,0.96292559]
["bitfinex-derivatives","BTCF0:USTF0",1749232177764,0.30861826,104640.0,104630.0,0.7366201]
["bitfinex-derivatives","BTCF0:USTF0",1749232183768,0.34111826,104640.0,104630.0,0.7366201]
["bitfinex-derivatives","BTCF0:USTF0",1749232184667,0.30861826,104640.0,104630.0,0.7366201]
["bitfinex-derivatives","BTCF0:USTF0",1749232186766,0.11765526,104640.0,104630.0,1.15406959]
["bitfinex-derivatives","BTCF0:USTF0",1749232187063,0.2386349,104670.0,104660.0,0.1909067]
["bitfinex-derivatives","BTCF0:USTF0",1749232187262,0.23111932,104670.0,104660.0,1.44469219]
["bitfinex-derivatives","BTCF0:USTF0",1749232187466,0.33098102,104670.0,104660.0,1.44469219]
["bitfinex-derivatives","BTCF0:USTF0",1749232187666,0.0998617,104670.0,104660.0,1.50529219]
["bitfinex-derivatives","BTCF0:USTF0",1749232188059,0.0998617,104670.0,104660.0,1.66529219]
["bitfinex-derivatives","BTCF0:USTF0",1749232188256,0.1018617,104670.0,104660.0,1.67829219]
["bitfinex-derivatives","BTCF0:USTF0",1749232188457,0.0668658,104670.0,104660.0,2.26107658]
["bitfinex-derivatives","BTCF0:USTF0",1749232188667,0.2386028,104690.0,104680.0,0.2863091]
["bitfinex-derivatives","BTCF0:USTF0",1749232188967,0.34210289,104690.0,104680.0,1.48333459]
["bitfinex-derivatives","BTCF0:USTF0",1749232189370,0.34230289,104690.0,104680.0,1.48333459]
["bitfinex-derivatives","BTCF0:USTF0",1749232189565,0.34230289,104690.0,104680.0,1.49333459]
["bitfinex-derivatives","BTCF0:USTF0",1749232189869,0.34230289,104690.0,104680.0,1.85413459]
["bitfinex-derivatives","BTCF0:USTF0",1749232190168,0.34230289,104690.0,104680.0,1.93285539]
["bitfinex-derivatives","BTCF0:USTF0",1749232190368,0.34210289,104690.0,104680.0,2.15285539]
["bitfinex-derivatives","BTCF0:USTF0",1749232190669,0.09628553,104690.0,104680.0,2.17048908]
["bitfinex-derivatives","BTCF0:USTF0",1749232191063,0.09608553,104690.0,104680.0,2.17048908]
["bitfinex-derivatives","BTCF0:USTF0",1749232191261,0.09928553,104690.0,104680.0,2.25974628]
["bitfinex-derivatives","BTCF0:USTF0",1749232191463,0.09928553,104690.0,104680.0,2.17048908]
["bitfinex-derivatives","BTCF0:USTF0",1749232191766,0.10128553,104690.0,104680.0,2.36153708]
["bitfinex-derivatives","BTCF0:USTF0",1749232191967,0.10108553,104690.0,104680.0,2.36153708]
["bitfinex-derivatives","BTCF0:USTF0",1749232192169,0.10128553,104690.0,104680.0,2.36153708]
["bitfinex-derivatives","BTCF0:USTF0",1749232192367,0.09908553,104690.0,104680.0,2.36153708]
["bitfinex-derivatives","BTCF0:USTF0",1749232192670,0.09928553,104690.0,104680.0,2.36153708]
["bitfinex-derivatives","BTCF0:USTF0",1749232193174,0.09928553,104690.0,104680.0,2.43835771]
["bitfinex-derivatives","BTCF0:USTF0",1749232196166,0.29015703,104690.0,104680.0,2.24762971]
["bitfinex-derivatives","BTCF0:USTF0",1749232196366,0.09928553,104690.0,104680.0,2.24762971]
["bitfinex-derivatives","BTCF0:USTF0",1749232196559,0.09928553,104690.0,104680.0,1.69978971]
["bitfinex-derivatives","BTCF0:USTF0",1749232196766,0.09928553,104690.0,104680.0,2.24754971]
["bitfinex-derivatives","BTCF0:USTF0",1749232199967,0.29015703,104690.0,104680.0,2.24754971]
["bitfinex-derivatives","BTCF0:USTF0",1749232200870,0.29015703,104690.0,104680.0,1.69978971]
["bitfinex-derivatives","BTCF0:USTF0",1749232201174,0.29015703,104690.0,104680.0,1.78452582]
["bitfinex-derivatives","BTCF0:USTF0",1749232201375,0.35565703,104690.0,104680.0,2.01083131]
["bitfinex-derivatives","BTCF0:USTF0",1749232201879,0.35565703,104690.0,104680.0,2.07403131]
["bitfinex-derivatives","BTCF0:USTF0",1749232203472,0.35545703,104690.0,104680.0,2.07403131]
["bitfinex-derivatives","BTCF0:USTF0",1749232203672,0.35565703,104690.0,104680.0,2.07403131]
["bitfinex-derivatives","BTCF0:USTF0",1749232203873,0.35565703,104690.0,104680.0,1.34112582]
["bitfinex-derivatives","BTCF0:USTF0",1749232204072,0.35565703,104690.0,104680.0,2.01071131]
["bitfinex-derivatives","BTCF0:USTF0",1749232206767,0.35565703,104690.0,104680.0,2.04381131]
["bitfinex-derivatives","BTCF0:USTF0",1749232208776,0.35565703,104690.0,104680.0,2.01071131]
["bitfinex-derivatives","BTCF0:USTF0",1749232214280,0.35565703,104690.0,104680.0,1.93309068]
["bitfinex-derivatives","BTCF0:USTF0",1749232215376,0.35565703,104690.0,104680.0,1.99226906]
["bitfinex-derivatives","BTCF0:USTF0",1749232216382,0.35565703,104690.0,104680.0,2.08152626]
["bitfinex-derivatives","BTCF0:USTF0",1749232217181,0.43184993,104690.0,104680.0,2.08152626]
["bitfinex-derivatives","BTCF0:USTF0",1749232217487,0.13238553,104690.0,104680.0,2.02234788]
["bitfinex-derivatives","BTCF0:USTF0",1749232217682,0.09928553,104690.0,104680.0,2.05544788]
["bitfinex-derivatives","BTCF0:USTF0",1749232217886,0.09908553,104690.0,104680.0,2.08644788]
["bitfinex-derivatives","BTCF0:USTF0",1749232218179,0.09928553,104690.0,104680.0,2.08644788]
["bitfinex-derivatives","BTCF0:USTF0",1749232218379,0.09908553,104690.0,104680.0,2.08644788]
["bitfinex-derivatives","BTCF0:USTF0",1749232218584,0.09928553,104690.0,104680.0,2.18644788]
["bitfinex-derivatives","BTCF0:USTF0",1749232219281,0.09928553,104690.0,104680.0,2.39579068]
["bitfinex-derivatives","BTCF0:USTF0",1749232219483,0.09908553,104690.0,104680.0,2.51517085]
["bitfinex-derivatives","BTCF0:USTF0",1749232219678,0.09928553,104690.0,104680.0,2.70621885]
["bitfinex-derivatives","BTCF0:USTF0",1749232219868,0.09908553,104690.0,104680.0,2.58683868]
["bitfinex-derivatives","BTCF0:USTF0",1749232220269,0.09908553,104690.0,104680.0,2.81738459]
["bitfinex-derivatives","BTCF0:USTF0",1749232220270,0.09319459,104690.0,104680.0,2.81738459]
["bitfinex-derivatives","BTCF0:USTF0",1749232220477,0.09299459,104690.0,104680.0,2.81738459]
["bitfinex-derivatives","BTCF0:USTF0",1749232220680,0.09319459,104690.0,104680.0,2.5910791]
["bitfinex-derivatives","BTCF0:USTF0",1749232221181,0.03510055,104690.0,104680.0,2.8410791]
["bitfinex-derivatives","BTCF0:USTF0",1749232221681,0.03510055,104690.0,104680.0,2.96016278]
["bitfinex-derivatives","BTCF0:USTF0",1749232222081,0.02534958,104690.0,104680.0,3.18646827]
["bitfinex-derivatives","BTCF0:USTF0",1749232222282,0.45875262,104720.0,104710.0,0.1908341]
["bitfinex-derivatives","BTCF0:USTF0",1749232222482,0.45837513,104720.0,104710.0,1.75628078]
["bitfinex-derivatives","BTCF0:USTF0",1749232222674,0.43911574,104720.0,104710.0,1.75628078]
["bitfinex-derivatives","BTCF0:USTF0",1749232223082,0.43891574,104720.0,104710.0,1.84958078]
["bitfinex-derivatives","BTCF0:USTF0",1749232223280,0.43911574,104720.0,104710.0,1.84958078]
["bitfinex-derivatives","BTCF0:USTF0",1749232223483,0.43911574,104720.0,104710.0,1.62327529]
["bitfinex-derivatives","BTCF0:USTF0",1749232223782,0.40761574,104720.0,104710.0,1.87058078]
["bitfinex-derivatives","BTCF0:USTF0",1749232224675,0.40961574,104720.0,104710.0,1.88958078]
["bitfinex-derivatives","BTCF0:USTF0",1749232224878,0.40961574,104720.0,104710.0,1.79628078]
["bitfinex-derivatives","BTCF0:USTF0",1749232225276,0.40961574,104720.0,104710.0,1.80627028]
["bitfinex-derivatives","BTCF0:USTF0",1749232225883,0.40961574,104720.0,104710.0,1.85088678]
["bitfinex-derivatives","BTCF0:USTF0",1749232226290,0.40961574,104720.0,104710.0,1.79134559]
["bitfinex-derivatives","BTCF0:USTF0",1749232228289,0.40961574,104720.0,104710.0,2.08994559]
["bitfinex-derivatives","BTCF0:USTF0",1749232228687,0.40961574,104720.0,104710.0,2.12324559]
["bitfinex-derivatives","BTCF0:USTF0",1749232228890,0.40961574,104720.0,104710.0,2.15524559]
["bitfinex-derivatives","BTCF0:USTF0",1749232229186,0.34611574,104720.0,104710.0,2.18714559]
["bitfinex-derivatives","BTCF0:USTF0",1749232229386,0.34611574,104720.0,104710.0,2.56668678]
["bitfinex-derivatives","BTCF0:USTF0",1749232233281,0.29841114,104720.0,104710.0,2.01868678]
["bitfinex-derivatives","BTCF0:USTF0",1749232233479,0.29841114,104720.0,104710.0,2.56592678]
["bitfinex-derivatives","BTCF0:USTF0",1749232233682,0.29841114,104720.0,104710.0,2.01868678]
["bitfinex-derivatives","BTCF0:USTF0",1749232233881,0.29841114,104720.0,104710.0,1.95914559]
["bitfinex-derivatives","BTCF0:USTF0",1749232234079,0.33111114,104720.0,104710.0,2.32626559]
["bitfinex-derivatives","BTCF0:USTF0",1749232234285,0.33111114,104720.0,104710.0,2.52626559]
["bitfinex-derivatives","BTCF0:USTF0",1749232238799,0.36231114,104720.0,104710.0,2.52626559]
["bitfinex-derivatives","BTCF0:USTF0",1749232241098,0.36231114,104720.0,104710.0,1.97914559]
["bitfinex-derivatives","BTCF0:USTF0",1749232241313,0.36231114,104720.0,104710.0,2.42862559]
["bitfinex-derivatives","BTCF0:USTF0",1749232241604,0.58861663,104720.0,104710.0,0.4285895]
["bitfinex-derivatives","BTCF0:USTF0",1749232241901,0.58861663,104720.0,104710.0,0.3485895]
["bitfinex-derivatives","BTCF0:USTF0",1749232242304,0.58861663,104720.0,104710.0,0.5394241]
["bitfinex-derivatives","BTCF0:USTF0",1749232243802,0.58861663,104720.0,104710.0,0.3485895]
["bitfinex-derivatives","BTCF0:USTF0",1749232244002,0.58861663,104720.0,104710.0,0.5394241]
["bitfinex-derivatives","BTCF0:USTF0",1749232244401,0.58861663,104720.0,104710.0,0.3485895]
["bitfinex-derivatives","BTCF0:USTF0",1749232244598,0.58861663,104720.0,104710.0,0.5394241]
["bitfinex-derivatives","BTCF0:USTF0",1749232246005,0.58861663,104720.0,104710.0,0.2408241]
["bitfinex-derivatives","BTCF0:USTF0",1749232249118,0.58861663,104720.0,104710.0,0.0499895]
["bitfinex-derivatives","BTCF0:USTF0",1749232249306,0.58861663,104720.0,104710.0,0.2408242]
["bitfinex-derivatives","BTCF0:USTF0",1749232254616,0.58861663,104720.0,104710.0,0.0499895]
["bitfinex-derivatives","BTCF0:USTF0",1749232254818,0.58861663,104720.0,104710.0,0.2408246]
["bitfinex-derivatives","BTCF0:USTF0",1749232255920,0.58861663,104720.0,104710.0,0.0499895]
["bitfinex-derivatives","BTCF0:USTF0",1749232256120,0.58861663,104720.0,104710.0,0.2408241]
["bitfinex-derivatives","BTCF0:USTF0",1749232256917,0.58861663,104720.0,104710.0,0.0499895]
["bitfinex-derivatives","BTCF0:USTF0",1749232258223,0.58861663,104720.0,104710.0,0.2408241]
["bitfinex-derivatives","BTCF0:USTF0",1749232259717,0.36231114,104720.0,104710.0,0.22841142]
["bitfinex-derivatives","BTCF0:USTF0",1749232259924,0.58861663,104720.0,104710.0,0.22841142]
["bitfinex-derivatives","BTCF0:USTF0",1749232260223,0.58861663,104720.0,104710.0,0.03757682]
["bitfinex-derivatives","BTCF0:USTF0",1749232261229,0.58861663,104720.0,104710.0,0.22841142]
["bitfinex-derivatives","BTCF0:USTF0",1749232262529,0.14028504,104720.0,104710.0,0.58921142]
["bitfinex-derivatives","BTCF0:USTF0",1749232262728,0.10758504,104720.0,104710.0,0.67537406]
["bitfinex-derivatives","BTCF0:USTF0",1749232263024,0.29840194,104720.0,104710.0,1.6918581]
["bitfinex-derivatives","BTCF0:USTF0",1749232267933,0.29820204,104720.0,104710.0,1.6918581]
["bitfinex-derivatives","BTCF0:USTF0",1749232268231,0.10758504,104720.0,104710.0,1.6918581]
["bitfinex-derivatives","BTCF0:USTF0",1749232268418,0.10738504,104720.0,104710.0,1.46555261]
["bitfinex-derivatives","BTCF0:USTF0",1749232268624,0.29840204,104720.0,104710.0,1.6918581]
["bitfinex-derivatives","BTCF0:USTF0",1749232269018,0.29840204,104720.0,104710.0,1.31935746]
["bitfinex-derivatives","BTCF0:USTF0",1749232269226,0.52470753,104720.0,104710.0,1.37485147]
["bitfinex-derivatives","BTCF0:USTF0",1749232269431,0.58840753,104720.0,104710.0,1.37485147]
["bitfinex-derivatives","BTCF0:USTF0",1749232269734,0.58840753,104720.0,104710.0,1.81789147]
["bitfinex-derivatives","BTCF0:USTF0",1749232269928,0.36210204,104720.0,104710.0,1.81789147]
["bitfinex-derivatives","BTCF0:USTF0",1749232270628,0.36210204,104720.0,104710.0,1.77325202]
["bitfinex-derivatives","BTCF0:USTF0",1749232271028,0.58840753,104720.0,104710.0,0.93917682]
["bitfinex-derivatives","BTCF0:USTF0",1749232271223,0.58840753,104720.0,104710.0,0.21757682]
["bitfinex-derivatives","BTCF0:USTF0",1749232271430,0.94920753,104720.0,104710.0,0.03757682]
["bitfinex-derivatives","BTCF0:USTF0",1749232279139,0.94920753,104720.0,104710.0,0.02758732]
["bitfinex-derivatives","BTCF0:USTF0",1749232279440,1.14019953,104720.0,104710.0,0.02758732]
["bitfinex-derivatives","BTCF0:USTF0",1749232280442,1.14019953,104720.0,104710.0,0.04430462]
["bitfinex-derivatives","BTCF0:USTF0",1749232281138,0.77939953,104720.0,104710.0,0.04430462]
["bitfinex-derivatives","BTCF0:USTF0",1749232281348,1.58251953,104720.0,104710.0,0.04430462]
["bitfinex-derivatives","BTCF0:USTF0",1749232281740,1.58251953,104720.0,104710.0,0.02758732]
["bitfinex-derivatives","BTCF0:USTF0",1749232282841,1.14019953,104720.0,104710.0,0.21842252]
["bitfinex-derivatives","BTCF0:USTF0",1749232283040,1.58215953,104720.0,104710.0,0.02758732]
["bitfinex-derivatives","BTCF0:USTF0",1749232283540,1.39116753,104720.0,104710.0,0.02758732]
["bitfinex-derivatives","BTCF0:USTF0",1749232283938,1.39116753,104720.0,104710.0,0.04458026]
["bitfinex-derivatives","BTCF0:USTF0",1749232284137,1.39116753,104720.0,104710.0,0.02758732]
["bitfinex-derivatives","BTCF0:USTF0",1749232288847,1.39116753,104720.0,104710.0,0.04410869]
["bitfinex-derivatives","BTCF0:USTF0",1749232289346,0.94920753,104720.0,104710.0,0.04410869]
["bitfinex-derivatives","BTCF0:USTF0",1749232289547,1.39096753,104720.0,104710.0,0.04410869]
["bitfinex-derivatives","BTCF0:USTF0",1749232289754,1.39096753,104720.0,104710.0,0.02758732]
["bitfinex-derivatives","BTCF0:USTF0",1749232290648,2.13176753,104720.0,104710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749232290843,2.39349609,104720.0,104710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749232292345,2.39773651,104720.0,104710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749232294352,0.1908352,104710.0,104700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749232294649,0.1908716,104690.0,104680.0,0.55151247]
["bitfinex-derivatives","BTCF0:USTF0",1749232294843,0.41717709,104690.0,104680.0,0.55151247]
["bitfinex-derivatives","BTCF0:USTF0",1749232295067,0.55339274,104690.0,104680.0,0.58461247]
["bitfinex-derivatives","BTCF0:USTF0",1749232295353,0.32708725,104690.0,104680.0,0.58461247]
["bitfinex-derivatives","BTCF0:USTF0",1749232296145,0.32708725,104690.0,104680.0,0.61511247]
["bitfinex-derivatives","BTCF0:USTF0",1749232296451,0.34108725,104690.0,104680.0,0.67651812]
["bitfinex-derivatives","BTCF0:USTF0",1749232296653,0.35008725,104690.0,104680.0,0.67751812]
["bitfinex-derivatives","BTCF0:USTF0",1749232298155,0.31828725,104690.0,104680.0,0.67751812]
["bitfinex-derivatives","BTCF0:USTF0",1749232299554,0.31828725,104690.0,104680.0,0.90382361]
["bitfinex-derivatives","BTCF0:USTF0",1749232301452,0.31848725,104690.0,104680.0,0.93382361]
["bitfinex-derivatives","BTCF0:USTF0",1749232303557,0.31828725,104690.0,104680.0,0.93382361]
["bitfinex-derivatives","BTCF0:USTF0",1749232303950,0.31828725,104690.0,104680.0,0.9933648]
["bitfinex-derivatives","BTCF0:USTF0",1749232304254,0.31848725,104690.0,104680.0,0.94872535]
["bitfinex-derivatives","BTCF0:USTF0",1749232304448,0.31828725,104690.0,104680.0,0.94872535]
["bitfinex-derivatives","BTCF0:USTF0",1749232304647,0.31848725,104690.0,104680.0,0.94872535]
["bitfinex-derivatives","BTCF0:USTF0",1749232304855,0.31828725,104690.0,104680.0,0.94872535]
["bitfinex-derivatives","BTCF0:USTF0",1749232305155,0.31848725,104690.0,104680.0,1.24732535]
["bitfinex-derivatives","BTCF0:USTF0",1749232306149,0.31848725,104690.0,104680.0,1.46732535]
["bitfinex-derivatives","BTCF0:USTF0",1749232306348,0.31828725,104690.0,104680.0,1.46732535]
["bitfinex-derivatives","BTCF0:USTF0",1749232306558,0.31848725,104690.0,104680.0,1.46732535]
["bitfinex-derivatives","BTCF0:USTF0",1749232308247,0.31848725,104690.0,104680.0,1.55663714]
["bitfinex-derivatives","BTCF0:USTF0",1749232308451,0.12761565,104690.0,104680.0,1.55663714]
["bitfinex-derivatives","BTCF0:USTF0",1749232308652,0.31848725,104690.0,104680.0,1.55663714]
["bitfinex-derivatives","BTCF0:USTF0",1749232310651,0.32272767,104690.0,104680.0,1.55663714]
["bitfinex-derivatives","BTCF0:USTF0",1749232311054,0.13185607,104690.0,104680.0,1.55663714]
["bitfinex-derivatives","BTCF0:USTF0",1749232311255,0.13185607,104690.0,104680.0,1.49709595]
["bitfinex-derivatives","BTCF0:USTF0",1749232311449,0.32252777,104690.0,104680.0,2.04301595]
["bitfinex-derivatives","BTCF0:USTF0",1749232311656,0.32272777,104690.0,104680.0,2.04301595]
["bitfinex-derivatives","BTCF0:USTF0",1749232317054,0.32272777,104690.0,104680.0,1.49709595]
["bitfinex-derivatives","BTCF0:USTF0",1749232317264,0.32272777,104690.0,104680.0,1.27079046]
["bitfinex-derivatives","BTCF0:USTF0",1749232317454,0.32272777,104690.0,104680.0,1.7232999]
["bitfinex-derivatives","BTCF0:USTF0",1749232317650,0.38822777,104690.0,104680.0,1.57707899]
["bitfinex-derivatives","BTCF0:USTF0",1749232317958,0.61453326,104690.0,104680.0,1.26666766]
["bitfinex-derivatives","BTCF0:USTF0",1749232318256,0.61453326,104690.0,104680.0,1.07577776]
["bitfinex-derivatives","BTCF0:USTF0",1749232318465,0.61453326,104690.0,104680.0,1.26666766]
["bitfinex-derivatives","BTCF0:USTF0",1749232319364,0.61453326,104690.0,104680.0,1.07577776]
["bitfinex-derivatives","BTCF0:USTF0",1749232319558,0.61453326,104690.0,104680.0,1.26666766]
["bitfinex-derivatives","BTCF0:USTF0",1749232320057,0.61453326,104690.0,104680.0,1.07577776]
["bitfinex-derivatives","BTCF0:USTF0",1749232320251,0.61453326,104690.0,104680.0,0.82577776]
["bitfinex-derivatives","BTCF0:USTF0",1749232320455,0.61453326,104690.0,104680.0,1.01666766]
["bitfinex-derivatives","BTCF0:USTF0",1749232321364,0.38822777,104690.0,104680.0,1.01666766]
["bitfinex-derivatives","BTCF0:USTF0",1749232322763,0.38822777,104690.0,104680.0,0.72806766]
["bitfinex-derivatives","BTCF0:USTF0",1749232326275,0.38822777,104690.0,104680.0,0.71806766]
["bitfinex-derivatives","BTCF0:USTF0",1749232327765,0.97533326,104690.0,104680.0,0.06243519]
["bitfinex-derivatives","BTCF0:USTF0",1749232327977,0.1908899,104680.0,104670.0,0.04481213]
["bitfinex-derivatives","BTCF0:USTF0",1749232328168,0.1908899,104680.0,104670.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232328169,0.87329539,104680.0,104670.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232328474,1.41444236,104680.0,104670.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232328767,1.41444236,104680.0,104670.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749232328991,1.41444236,104680.0,104670.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232329171,1.90241087,104680.0,104670.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749232329470,1.91841087,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232330073,1.57297216,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232330373,1.58297216,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232330666,1.85363503,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232331075,2.18363503,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232331774,2.19852675,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232332075,1.86852675,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232332282,2.22852675,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232333878,1.85363503,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232334478,1.66257103,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232334667,1.22081103,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232334869,1.76669103,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232336278,1.22081103,104680.0,104670.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749232336473,0.49117574,104680.0,104670.0,0.55305104]
["bitfinex-derivatives","BTCF0:USTF0",1749232336675,0.48117574,104680.0,104670.0,0.36214314]
["bitfinex-derivatives","BTCF0:USTF0",1749232336875,0.48117574,104680.0,104670.0,0.55305104]
["bitfinex-derivatives","BTCF0:USTF0",1749232337179,0.48137574,104680.0,104670.0,0.36214314]
["bitfinex-derivatives","BTCF0:USTF0",1749232338070,0.70768123,104680.0,104670.0,0.36214314]
["bitfinex-derivatives","BTCF0:USTF0",1749232339467,0.70768123,104680.0,104670.0,0.55305104]
["bitfinex-derivatives","BTCF0:USTF0",1749232339670,0.67598123,104680.0,104670.0,0.64825104]
["bitfinex-derivatives","BTCF0:USTF0",1749232339979,0.30947687,104680.0,104670.0,0.87455653]
["bitfinex-derivatives","BTCF0:USTF0",1749232340302,0.30947687,104680.0,104670.0,1.42043653]
["bitfinex-derivatives","BTCF0:USTF0",1749232340467,0.30927687,104680.0,104670.0,1.42043653]
["bitfinex-derivatives","BTCF0:USTF0",1749232340672,0.30947687,104680.0,104670.0,1.42043653]
["bitfinex-derivatives","BTCF0:USTF0",1749232341184,0.31371729,104680.0,104670.0,1.42043653]
["bitfinex-derivatives","BTCF0:USTF0",1749232345184,0.31371729,104680.0,104670.0,1.43043653]
["bitfinex-derivatives","BTCF0:USTF0",1749232345474,0.31351729,104680.0,104670.0,1.43043653]
["bitfinex-derivatives","BTCF0:USTF0",1749232345676,0.31371729,104680.0,104670.0,1.43043653]
["bitfinex-derivatives","BTCF0:USTF0",1749232347284,0.31371729,104680.0,104670.0,1.20413104]
["bitfinex-derivatives","BTCF0:USTF0",1749232351984,0.31371729,104680.0,104670.0,1.43043653]
["bitfinex-derivatives","BTCF0:USTF0",1749232355891,0.31371729,104680.0,104670.0,1.47510552]
["bitfinex-derivatives","BTCF0:USTF0",1749232364088,0.37481729,104680.0,104670.0,0.60772003]
["bitfinex-derivatives","BTCF0:USTF0",1749232364399,0.40531729,104680.0,104670.0,0.60752003]
["bitfinex-derivatives","BTCF0:USTF0",1749232364697,0.40531729,104680.0,104670.0,0.60772003]
["bitfinex-derivatives","BTCF0:USTF0",1749232365494,0.40531729,104680.0,104670.0,0.41681213]
["bitfinex-derivatives","BTCF0:USTF0",1749232365793,0.40531729,104680.0,104670.0,0.60752003]
["bitfinex-derivatives","BTCF0:USTF0",1749232366095,0.40531729,104680.0,104670.0,0.60772003]
["bitfinex-derivatives","BTCF0:USTF0",1749232368697,0.40531729,104680.0,104670.0,0.66726126]
["bitfinex-derivatives","BTCF0:USTF0",1749232369898,0.40531729,104680.0,104670.0,0.89356675]
["bitfinex-derivatives","BTCF0:USTF0",1749232370396,0.37481729,104680.0,104670.0,0.91419776]
["bitfinex-derivatives","BTCF0:USTF0",1749232370993,0.37481729,104680.0,104670.0,1.43964267]
["bitfinex-derivatives","BTCF0:USTF0",1749232376099,0.37481729,104680.0,104670.0,1.39489776]
["bitfinex-derivatives","BTCF0:USTF0",1749232376297,0.37481729,104680.0,104670.0,1.38010162]
["bitfinex-derivatives","BTCF0:USTF0",1749232379293,0.37481729,104680.0,104670.0,1.33535653]
["bitfinex-derivatives","BTCF0:USTF0",1749232379509,0.38481729,104680.0,104670.0,1.3801022]
["bitfinex-derivatives","BTCF0:USTF0",1749232380501,0.38481729,104680.0,104670.0,1.2759022]
["bitfinex-derivatives","BTCF0:USTF0",1749232382005,0.38481729,104680.0,104670.0,1.04959671]
["bitfinex-derivatives","BTCF0:USTF0",1749232386406,0.38481729,104680.0,104670.0,1.09449227]
["bitfinex-derivatives","BTCF0:USTF0",1749232386604,0.38481729,104680.0,104670.0,0.65269227]
["bitfinex-derivatives","BTCF0:USTF0",1749232386810,0.38481729,104680.0,104670.0,1.19869227]
["bitfinex-derivatives","BTCF0:USTF0",1749232387614,0.38481729,104680.0,104670.0,0.65269227]
["bitfinex-derivatives","BTCF0:USTF0",1749232387905,0.38481729,104680.0,104670.0,1.19869227]
["bitfinex-derivatives","BTCF0:USTF0",1749232388215,0.38481729,104680.0,104670.0,0.65269227]
["bitfinex-derivatives","BTCF0:USTF0",1749232388400,0.38481729,104680.0,104670.0,1.19869227]
["bitfinex-derivatives","BTCF0:USTF0",1749232392914,0.38481729,104680.0,104670.0,1.09449227]
["bitfinex-derivatives","BTCF0:USTF0",1749232393112,0.61112278,104680.0,104670.0,0.43168437]
["bitfinex-derivatives","BTCF0:USTF0",1749232393317,0.61112278,104680.0,104670.0,0.66713307]
["bitfinex-derivatives","BTCF0:USTF0",1749232393512,0.38481729,104680.0,104670.0,0.66713307]
["bitfinex-derivatives","BTCF0:USTF0",1749232393719,0.38481729,104680.0,104670.0,0.66733307]
["bitfinex-derivatives","BTCF0:USTF0",1749232393920,0.38481729,104680.0,104670.0,0.89363856]
["bitfinex-derivatives","BTCF0:USTF0",1749232394109,0.38481729,104680.0,104670.0,0.92373856]
["bitfinex-derivatives","BTCF0:USTF0",1749232394410,0.38481729,104680.0,104670.0,0.95513856]
["bitfinex-derivatives","BTCF0:USTF0",1749232394712,0.32371729,104680.0,104670.0,0.95513856]
["bitfinex-derivatives","BTCF0:USTF0",1749232394909,0.32351729,104680.0,104670.0,0.99970955]
["bitfinex-derivatives","BTCF0:USTF0",1749232395108,0.32371729,104680.0,104670.0,0.99970955]
["bitfinex-derivatives","BTCF0:USTF0",1749232395308,0.32371729,104680.0,104670.0,0.91039776]
["bitfinex-derivatives","BTCF0:USTF0",1749232395511,0.32371729,104680.0,104670.0,0.68409227]
["bitfinex-derivatives","BTCF0:USTF0",1749232395808,0.32371729,104680.0,104670.0,0.91039776]
["bitfinex-derivatives","BTCF0:USTF0",1749232396008,0.35651729,104680.0,104670.0,0.91039776]
["bitfinex-derivatives","BTCF0:USTF0",1749232396309,0.35651729,104680.0,104670.0,0.95513495]
["bitfinex-derivatives","BTCF0:USTF0",1749232396516,0.35651729,104680.0,104670.0,0.91039776]
["bitfinex-derivatives","BTCF0:USTF0",1749232397013,0.35651729,104680.0,104670.0,0.9551344]
["bitfinex-derivatives","BTCF0:USTF0",1749232398206,0.35651729,104680.0,104670.0,0.91039776]
["bitfinex-derivatives","BTCF0:USTF0",1749232402917,0.34651729,104680.0,104670.0,0.91039776]
["bitfinex-derivatives","BTCF0:USTF0",1749232403914,0.37651729,104680.0,104670.0,0.91039776]
["bitfinex-derivatives","BTCF0:USTF0",1749232404511,0.37651729,104680.0,104670.0,0.49318437]
["bitfinex-derivatives","BTCF0:USTF0",1749232404712,0.37651729,104680.0,104670.0,1.02217142]
["bitfinex-derivatives","BTCF0:USTF0",1749232404916,0.37651729,104680.0,104670.0,0.77111932]
["bitfinex-derivatives","BTCF0:USTF0",1749232405123,0.37651729,104680.0,104670.0,0.99762481]
["bitfinex-derivatives","BTCF0:USTF0",1749232405422,0.37651729,104680.0,104670.0,1.03072481]
["bitfinex-derivatives","BTCF0:USTF0",1749232405616,0.37651729,104680.0,104670.0,1.06192481]
["bitfinex-derivatives","BTCF0:USTF0",1749232406011,0.37651729,104680.0,104670.0,0.77131932]
["bitfinex-derivatives","BTCF0:USTF0",1749232409915,0.37651729,104680.0,104670.0,0.99762481]
["bitfinex-derivatives","BTCF0:USTF0",1749232410116,0.37651729,104680.0,104670.0,1.06232481]
["bitfinex-derivatives","BTCF0:USTF0",1749232417425,0.37651729,104680.0,104670.0,1.06229531]
["bitfinex-derivatives","BTCF0:USTF0",1749232420029,0.37651729,104680.0,104670.0,1.01756826]
["bitfinex-derivatives","BTCF0:USTF0",1749232421431,0.34651729,104680.0,104670.0,1.01756826]
["bitfinex-derivatives","BTCF0:USTF0",1749232421730,0.34651729,104680.0,104670.0,1.18756826]
["bitfinex-derivatives","BTCF0:USTF0",1749232424724,0.31371729,104680.0,104670.0,1.18756826]
["bitfinex-derivatives","BTCF0:USTF0",1749232424925,0.31351729,104680.0,104670.0,1.27688005]
["bitfinex-derivatives","BTCF0:USTF0",1749232425124,0.31371729,104680.0,104670.0,1.27688005]
["bitfinex-derivatives","BTCF0:USTF0",1749232426334,0.31371729,104680.0,104670.0,1.23227391]
["bitfinex-derivatives","BTCF0:USTF0",1749232429030,0.31371729,104680.0,104670.0,1.00599792]
["bitfinex-derivatives","BTCF0:USTF0",1749232429335,0.31371729,104680.0,104670.0,1.23227391]
["bitfinex-derivatives","BTCF0:USTF0",1749232431140,0.31371729,104680.0,104670.0,1.17273268]
["bitfinex-derivatives","BTCF0:USTF0",1749232436339,0.31371729,104680.0,104670.0,1.54836826]
["bitfinex-derivatives","BTCF0:USTF0",1749232437349,0.31371729,104680.0,104670.0,0.82676826]
["bitfinex-derivatives","BTCF0:USTF0",1749232437535,0.31371729,104680.0,104670.0,1.54836826]
["bitfinex-derivatives","BTCF0:USTF0",1749232438444,0.31371729,104680.0,104670.0,1.63768005]
["bitfinex-derivatives","BTCF0:USTF0",1749232438639,0.31371729,104680.0,104670.0,1.53368005]
["bitfinex-derivatives","BTCF0:USTF0",1749232438849,0.06755259,104680.0,104670.0,2.54252024]
["bitfinex-derivatives","BTCF0:USTF0",1749232439039,0.1920255,104710.0,104700.0,0.1908538]
["bitfinex-derivatives","BTCF0:USTF0",1749232439239,0.3022647,104710.0,104700.0,1.57316711]
["bitfinex-derivatives","BTCF0:USTF0",1749232439441,0.40997071,104710.0,104700.0,1.3822397]
["bitfinex-derivatives","BTCF0:USTF0",1749232439944,0.41017071,104710.0,104700.0,1.42816723]
["bitfinex-derivatives","BTCF0:USTF0",1749232440247,0.29874271,104710.0,104700.0,1.65444322]
["bitfinex-derivatives","BTCF0:USTF0",1749232440955,0.29874271,104710.0,104700.0,1.71398684]
["bitfinex-derivatives","BTCF0:USTF0",1749232441247,0.29874201,104710.0,104700.0,1.71898105]
["bitfinex-derivatives","BTCF0:USTF0",1749232441445,0.30074201,104710.0,104700.0,1.501883]
["bitfinex-derivatives","BTCF0:USTF0",1749232441662,0.10990601,104710.0,104700.0,1.75775286]
["bitfinex-derivatives","BTCF0:USTF0",1749232441863,0.1924971,104740.0,104730.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1749232441864,0.2861919,104740.0,104730.0,0.1907996]
["bitfinex-derivatives","BTCF0:USTF0",1749232442050,0.1907967,104740.0,104730.0,1.73858027]
["bitfinex-derivatives","BTCF0:USTF0",1749232442348,0.10347524,104740.0,104730.0,2.12324181]
["bitfinex-derivatives","BTCF0:USTF0",1749232442745,0.10367524,104740.0,104730.0,2.65420181]
["bitfinex-derivatives","BTCF0:USTF0",1749232442950,0.10347524,104740.0,104730.0,2.69872443]
["bitfinex-derivatives","BTCF0:USTF0",1749232443150,0.10367524,104740.0,104730.0,2.69872443]
["bitfinex-derivatives","BTCF0:USTF0",1749232443350,0.10367524,104740.0,104730.0,2.71220511]
["bitfinex-derivatives","BTCF0:USTF0",1749232443550,0.10347524,104740.0,104730.0,2.62315987]
["bitfinex-derivatives","BTCF0:USTF0",1749232443852,0.10367524,104740.0,104730.0,2.62303987]
["bitfinex-derivatives","BTCF0:USTF0",1749232444447,0.10367524,104740.0,104730.0,2.6673623]
["bitfinex-derivatives","BTCF0:USTF0",1749232444856,0.10467524,104740.0,104730.0,2.1309223]
["bitfinex-derivatives","BTCF0:USTF0",1749232445048,0.10467524,104740.0,104730.0,2.6763623]
["bitfinex-derivatives","BTCF0:USTF0",1749232445259,0.10367524,104740.0,104730.0,2.6673623]
["bitfinex-derivatives","BTCF0:USTF0",1749232445457,0.11167524,104740.0,104730.0,2.60899881]
["bitfinex-derivatives","BTCF0:USTF0",1749232446448,0.11147524,104740.0,104730.0,2.56467638]
["bitfinex-derivatives","BTCF0:USTF0",1749232446756,0.11167524,104740.0,104730.0,2.56467638]
["bitfinex-derivatives","BTCF0:USTF0",1749232446958,0.11147524,104740.0,104730.0,2.70899881]
["bitfinex-derivatives","BTCF0:USTF0",1749232447150,0.11167524,104740.0,104730.0,2.70899881]
["bitfinex-derivatives","BTCF0:USTF0",1749232447351,0.11167524,104740.0,104730.0,2.66467638]
["bitfinex-derivatives","BTCF0:USTF0",1749232453663,0.30246274,104740.0,104730.0,1.47608028]
["bitfinex-derivatives","BTCF0:USTF0",1749232453863,0.30246274,104740.0,104730.0,2.24733833]
["bitfinex-derivatives","BTCF0:USTF0",1749232454559,0.30246274,104740.0,104730.0,1.70217833]
["bitfinex-derivatives","BTCF0:USTF0",1749232454762,0.30246274,104740.0,104730.0,2.24733833]
["bitfinex-derivatives","BTCF0:USTF0",1749232454950,0.33546274,104740.0,104730.0,2.24733833]
["bitfinex-derivatives","BTCF0:USTF0",1749232457759,0.14467524,104740.0,104730.0,2.24733833]
["bitfinex-derivatives","BTCF0:USTF0",1749232458157,0.11167524,104740.0,104730.0,2.47343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232459357,0.11167524,104740.0,104730.0,2.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232460068,0.11571566,104740.0,104730.0,2.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232460665,0.11591566,104740.0,104730.0,2.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232462963,0.09221567,104740.0,104730.0,2.76439638]
["bitfinex-derivatives","BTCF0:USTF0",1749232463661,0.09221567,104740.0,104730.0,2.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232463864,0.04599616,104740.0,104730.0,2.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232464066,0.03263341,104740.0,104730.0,2.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232465171,0.00962341,104740.0,104730.0,2.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232465469,0.10977568,104740.0,104730.0,2.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232466173,0.10977568,104740.0,104730.0,2.12124028]
["bitfinex-derivatives","BTCF0:USTF0",1749232466372,0.10977568,104740.0,104730.0,2.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1749232468670,0.10977568,104740.0,104730.0,2.63279987]
["bitfinex-derivatives","BTCF0:USTF0",1749232469567,0.10977568,104740.0,104730.0,2.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1749232471469,0.09714314,104750.0,104730.0,2.72184511]
["bitfinex-derivatives","BTCF0:USTF0",1749232471666,0.1430436,104780.0,104750.0,0.1907691]
["bitfinex-derivatives","BTCF0:USTF0",1749232471866,0.34507211,104790.0,104760.0,0.7507613]
["bitfinex-derivatives","BTCF0:USTF0",1749232471867,0.0315,104770.0,104760.0,0.7507613]
["bitfinex-derivatives","BTCF0:USTF0",1749232472072,0.0315,104770.0,104760.0,1.38534525]
["bitfinex-derivatives","BTCF0:USTF0",1749232472269,0.13520028,104770.0,104760.0,1.49239644]
["bitfinex-derivatives","BTCF0:USTF0",1749232472675,0.13540028,104770.0,104760.0,1.78209449]
["bitfinex-derivatives","BTCF0:USTF0",1749232472975,0.13640028,104770.0,104760.0,1.59899644]
["bitfinex-derivatives","BTCF0:USTF0",1749232473363,0.10470028,104770.0,104760.0,2.25809449]
["bitfinex-derivatives","BTCF0:USTF0",1749232473569,0.10470028,104770.0,104760.0,2.58809449]
["bitfinex-derivatives","BTCF0:USTF0",1749232473972,0.10670028,104770.0,104760.0,2.59709449]
["bitfinex-derivatives","BTCF0:USTF0",1749232474173,0.10690028,104770.0,104760.0,2.59709449]
["bitfinex-derivatives","BTCF0:USTF0",1749232474368,0.10670028,104770.0,104760.0,2.59709449]
["bitfinex-derivatives","BTCF0:USTF0",1749232474679,0.10690028,104770.0,104760.0,2.59709449]
["bitfinex-derivatives","BTCF0:USTF0",1749232475070,0.10690028,104770.0,104760.0,2.69709449]
["bitfinex-derivatives","BTCF0:USTF0",1749232475479,0.06344314,104780.0,104770.0,0.1907329]
["bitfinex-derivatives","BTCF0:USTF0",1749232475670,0.06344314,104780.0,104770.0,1.21883095]
["bitfinex-derivatives","BTCF0:USTF0",1749232475870,0.16833934,104780.0,104770.0,1.21883095]
["bitfinex-derivatives","BTCF0:USTF0",1749232476375,0.16833934,104780.0,104770.0,1.64959444]
["bitfinex-derivatives","BTCF0:USTF0",1749232476878,0.17333934,104780.0,104770.0,1.65059444]
["bitfinex-derivatives","BTCF0:USTF0",1749232477676,0.17333934,104780.0,104770.0,1.59123095]
["bitfinex-derivatives","BTCF0:USTF0",1749232478676,0.17333934,104780.0,104770.0,1.55983095]
["bitfinex-derivatives","BTCF0:USTF0",1749232480265,0.11003934,104780.0,104770.0,1.59123095]
["bitfinex-derivatives","BTCF0:USTF0",1749232480471,0.11003934,104780.0,104770.0,1.68099444]
["bitfinex-derivatives","BTCF0:USTF0",1749232481079,0.11023934,104780.0,104770.0,1.68099444]
["bitfinex-derivatives","BTCF0:USTF0",1749232481480,0.09120934,104780.0,104770.0,1.77003968]
["bitfinex-derivatives","BTCF0:USTF0",1749232482184,0.09140934,104780.0,104770.0,1.87371968]
["bitfinex-derivatives","BTCF0:USTF0",1749232482389,0.09140934,104780.0,104770.0,1.78467444]
["bitfinex-derivatives","BTCF0:USTF0",1749232484976,0.09140934,104780.0,104770.0,1.88467444]
["bitfinex-derivatives","BTCF0:USTF0",1749232485174,0.06395545,104790.0,104780.0,0.1907162]
["bitfinex-derivatives","BTCF0:USTF0",1749232485382,0.06395545,104790.0,104780.0,1.10501347]
["bitfinex-derivatives","BTCF0:USTF0",1749232485583,0.1033555,104790.0,104780.0,1.23521347]
["bitfinex-derivatives","BTCF0:USTF0",1749232485779,0.1033555,104790.0,104780.0,1.29751347]
["bitfinex-derivatives","BTCF0:USTF0",1749232486084,0.1035555,104790.0,104780.0,1.35687696]
["bitfinex-derivatives","BTCF0:USTF0",1749232486474,0.1035555,104790.0,104780.0,1.29751347]
["bitfinex-derivatives","BTCF0:USTF0",1749232486676,0.1035555,104790.0,104780.0,1.29851347]
["bitfinex-derivatives","BTCF0:USTF0",1749232486882,0.1045555,104790.0,104780.0,1.30751347]
["bitfinex-derivatives","BTCF0:USTF0",1749232487084,0.1345555,104790.0,104780.0,1.30751347]
["bitfinex-derivatives","BTCF0:USTF0",1749232488086,0.1045555,104790.0,104780.0,1.30751347]
["bitfinex-derivatives","BTCF0:USTF0",1749232489987,0.1045555,104790.0,104780.0,0.98141542]
["bitfinex-derivatives","BTCF0:USTF0",1749232490182,0.1045555,104790.0,104780.0,0.88891542]
["bitfinex-derivatives","BTCF0:USTF0",1749232490388,0.20779592,104790.0,104780.0,1.72981347]
["bitfinex-derivatives","BTCF0:USTF0",1749232490583,0.20779592,104790.0,104780.0,1.18501347]
["bitfinex-derivatives","BTCF0:USTF0",1749232490782,0.20779592,104790.0,104780.0,1.46981347]
["bitfinex-derivatives","BTCF0:USTF0",1749232490984,0.20779592,104790.0,104780.0,1.67981347]
["bitfinex-derivatives","BTCF0:USTF0",1749232491375,0.20779592,104790.0,104780.0,1.47981347]
["bitfinex-derivatives","BTCF0:USTF0",1749232491683,0.20779592,104790.0,104780.0,1.68981347]
["bitfinex-derivatives","BTCF0:USTF0",1749232492882,0.39849372,104790.0,104780.0,0.91891542]
["bitfinex-derivatives","BTCF0:USTF0",1749232493088,0.39849372,104790.0,104780.0,0.58891542]
["bitfinex-derivatives","BTCF0:USTF0",1749232493278,0.20779592,104790.0,104780.0,0.81501347]
["bitfinex-derivatives","BTCF0:USTF0",1749232493680,0.39849372,104790.0,104780.0,0.81501347]
["bitfinex-derivatives","BTCF0:USTF0",1749232494885,0.39849372,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232495184,0.39849372,104790.0,104780.0,0.90137425]
["bitfinex-derivatives","BTCF0:USTF0",1749232496690,0.39849372,104790.0,104780.0,0.6752762]
["bitfinex-derivatives","BTCF0:USTF0",1749232496891,0.39849372,104790.0,104780.0,0.90137425]
["bitfinex-derivatives","BTCF0:USTF0",1749232497884,0.39849372,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232498083,0.20779592,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232498293,0.39849382,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232499988,0.20779592,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232500994,0.39829432,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232501192,0.39849432,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232502892,0.20779592,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232503089,0.39850372,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232503795,0.20779592,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232503996,0.39850482,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232505593,0.20779592,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232505793,0.20779592,104790.0,104780.0,0.83011425]
["bitfinex-derivatives","BTCF0:USTF0",1749232506600,0.20779592,104790.0,104780.0,0.88943791]
["bitfinex-derivatives","BTCF0:USTF0",1749232506894,0.20779592,104790.0,104780.0,0.85693791]
["bitfinex-derivatives","BTCF0:USTF0",1749232507097,0.39850532,104790.0,104780.0,0.85693791]
["bitfinex-derivatives","BTCF0:USTF0",1749232507797,0.39850532,104790.0,104780.0,1.29797791]
["bitfinex-derivatives","BTCF0:USTF0",1749232507997,0.39850532,104790.0,104780.0,1.07187986]
["bitfinex-derivatives","BTCF0:USTF0",1749232508298,0.39850532,104790.0,104780.0,0.2107162]
["bitfinex-derivatives","BTCF0:USTF0",1749232508794,0.39850532,104790.0,104780.0,0.43681425]
["bitfinex-derivatives","BTCF0:USTF0",1749232509298,0.39850532,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232509987,0.39850532,104790.0,104780.0,0.43681425]
["bitfinex-derivatives","BTCF0:USTF0",1749232512296,0.20779592,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232512694,0.39850532,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232513095,0.20779592,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232513296,0.39850532,104790.0,104780.0,0.85693791]
["bitfinex-derivatives","BTCF0:USTF0",1749232513496,0.39850532,104790.0,104780.0,0.79761425]
["bitfinex-derivatives","BTCF0:USTF0",1749232514602,0.39850532,104790.0,104780.0,0.83071425]
["bitfinex-derivatives","BTCF0:USTF0",1749232515002,0.20779592,104790.0,104780.0,0.83071425]
["bitfinex-derivatives","BTCF0:USTF0",1749232515402,0.20779592,104790.0,104780.0,0.89003791]
["bitfinex-derivatives","BTCF0:USTF0",1749232515704,0.39850532,104790.0,104780.0,0.89003791]
["bitfinex-derivatives","BTCF0:USTF0",1749232516004,0.17459592,104790.0,104780.0,0.89003791]
["bitfinex-derivatives","BTCF0:USTF0",1749232516299,0.17459592,104790.0,104780.0,1.22003791]
["bitfinex-derivatives","BTCF0:USTF0",1749232516500,0.10879592,104790.0,104780.0,1.46488854]
["bitfinex-derivatives","BTCF0:USTF0",1749232516699,0.0327,104820.0,104810.0,0.190673]
["bitfinex-derivatives","BTCF0:USTF0",1749232517005,0.1639789,104820.0,104810.0,0.78757105]
["bitfinex-derivatives","BTCF0:USTF0",1749232517199,0.0995789,104820.0,104810.0,0.83086061]
["bitfinex-derivatives","BTCF0:USTF0",1749232517500,0.0995789,104820.0,104810.0,1.25306061]
["bitfinex-derivatives","BTCF0:USTF0",1749232517706,0.0997789,104820.0,104810.0,1.25306061]
["bitfinex-derivatives","BTCF0:USTF0",1749232517901,0.1015789,104820.0,104810.0,1.27806061]
["bitfinex-derivatives","BTCF0:USTF0",1749232518096,0.1017789,104820.0,104810.0,1.27806061]
["bitfinex-derivatives","BTCF0:USTF0",1749232518496,0.1017789,104820.0,104810.0,1.26906061]
["bitfinex-derivatives","BTCF0:USTF0",1749232518497,0.292435,104820.0,104810.0,1.26906061]
["bitfinex-derivatives","BTCF0:USTF0",1749232518702,0.1017789,104820.0,104810.0,1.26906061]
["bitfinex-derivatives","BTCF0:USTF0",1749232519202,0.292435,104820.0,104810.0,1.26906061]
["bitfinex-derivatives","BTCF0:USTF0",1749232519703,0.290435,104820.0,104810.0,1.25306061]
["bitfinex-derivatives","BTCF0:USTF0",1749232520008,0.293435,104820.0,104810.0,1.08306061]
["bitfinex-derivatives","BTCF0:USTF0",1749232520200,0.356535,104820.0,104810.0,1.08306061]
["bitfinex-derivatives","BTCF0:USTF0",1749232520694,0.356535,104820.0,104810.0,1.62774061]
["bitfinex-derivatives","BTCF0:USTF0",1749232523107,0.356535,104820.0,104810.0,1.40164256]
["bitfinex-derivatives","BTCF0:USTF0",1749232523406,0.356535,104820.0,104810.0,1.62774061]
["bitfinex-derivatives","BTCF0:USTF0",1749232523998,0.2934353,104820.0,104810.0,1.62774061]
["bitfinex-derivatives","BTCF0:USTF0",1749232525308,0.1027789,104820.0,104810.0,1.62774061]
["bitfinex-derivatives","BTCF0:USTF0",1749232525901,0.1025789,104820.0,104810.0,1.62774061]
["bitfinex-derivatives","BTCF0:USTF0",1749232526097,0.1027789,104820.0,104810.0,1.62774061]
["bitfinex-derivatives","BTCF0:USTF0",1749232526801,0.1025789,104820.0,104810.0,1.92634061]
["bitfinex-derivatives","BTCF0:USTF0",1749232527111,0.1027789,104820.0,104810.0,1.92634061]
["bitfinex-derivatives","BTCF0:USTF0",1749232533218,0.1027789,104820.0,104810.0,2.15243866]
["bitfinex-derivatives","BTCF0:USTF0",1749232533410,0.1025789,104820.0,104810.0,2.15243866]
["bitfinex-derivatives","BTCF0:USTF0",1749232533613,0.1027789,104820.0,104810.0,2.15243866]
["bitfinex-derivatives","BTCF0:USTF0",1749232534818,0.1027789,104820.0,104810.0,1.92634061]
["bitfinex-derivatives","BTCF0:USTF0",1749232535012,0.10701932,104820.0,104810.0,1.92634061]
["bitfinex-derivatives","BTCF0:USTF0",1749232535822,0.10701932,104820.0,104810.0,1.62774061]
["bitfinex-derivatives","BTCF0:USTF0",1749232536521,0.06600932,104820.0,104810.0,1.85383866]
["bitfinex-derivatives","BTCF0:USTF0",1749232536821,0.06580932,104820.0,104810.0,1.95383866]
["bitfinex-derivatives","BTCF0:USTF0",1749232537216,0.06600932,104820.0,104810.0,1.95383866]
["bitfinex-derivatives","BTCF0:USTF0",1749232537718,0.06600932,104820.0,104810.0,1.50164256]
["bitfinex-derivatives","BTCF0:USTF0",1749232537906,0.06600932,104820.0,104810.0,1.72774061]
["bitfinex-derivatives","BTCF0:USTF0",1749232538720,0.06600932,104820.0,104810.0,1.08306061]
["bitfinex-derivatives","BTCF0:USTF0",1749232538915,0.25666692,104820.0,104810.0,1.62930061]
["bitfinex-derivatives","BTCF0:USTF0",1749232539116,0.25666692,104820.0,104810.0,1.15674061]
["bitfinex-derivatives","BTCF0:USTF0",1749232539418,0.32206692,104820.0,104810.0,1.59926061]
["bitfinex-derivatives","BTCF0:USTF0",1749232540409,0.32206692,104820.0,104810.0,1.15674061]
["bitfinex-derivatives","BTCF0:USTF0",1749232540628,0.32206692,104820.0,104810.0,1.59914061]
["bitfinex-derivatives","BTCF0:USTF0",1749232541922,0.32206692,104820.0,104810.0,1.37304256]
["bitfinex-derivatives","BTCF0:USTF0",1749232542124,0.32206692,104820.0,104810.0,1.59914061]
["bitfinex-derivatives","BTCF0:USTF0",1749232542315,0.32206692,104820.0,104810.0,1.56694061]
["bitfinex-derivatives","BTCF0:USTF0",1749232542517,0.32206692,104820.0,104810.0,0.57318956]
["bitfinex-derivatives","BTCF0:USTF0",1749232542717,0.68286692,104820.0,104810.0,0.20306536]
["bitfinex-derivatives","BTCF0:USTF0",1749232542914,0.68286692,104820.0,104810.0,0.01238956]
["bitfinex-derivatives","BTCF0:USTF0",1749232542915,1.09978097,104820.0,104810.0,0.01238956]
["bitfinex-derivatives","BTCF0:USTF0",1749232543112,0.1906758,104810.0,104800.0,0.23849424]
["bitfinex-derivatives","BTCF0:USTF0",1749232543318,0.6472758,104810.0,104800.0,0.23849424]
["bitfinex-derivatives","BTCF0:USTF0",1749232543522,0.75333734,104810.0,104800.0,0.19082554]
["bitfinex-derivatives","BTCF0:USTF0",1749232544422,1.17026739,104810.0,104800.0,0.19082554]
["bitfinex-derivatives","BTCF0:USTF0",1749232544624,1.17026739,104810.0,104800.0,0.20350191]
["bitfinex-derivatives","BTCF0:USTF0",1749232545924,0.94516934,104810.0,104800.0,0.20350191]
["bitfinex-derivatives","BTCF0:USTF0",1749232546319,1.17126739,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232548025,1.17126739,104810.0,104800.0,0.19083714]
["bitfinex-derivatives","BTCF0:USTF0",1749232548420,1.61362739,104810.0,104800.0,0.19083714]
["bitfinex-derivatives","BTCF0:USTF0",1749232548727,1.38752934,104810.0,104800.0,0.20347808]
["bitfinex-derivatives","BTCF0:USTF0",1749232549936,0.39353734,104810.0,104800.0,0.42957613]
["bitfinex-derivatives","BTCF0:USTF0",1749232550124,0.20286154,104810.0,104800.0,0.79037613]
["bitfinex-derivatives","BTCF0:USTF0",1749232550313,0.36143734,104810.0,104800.0,0.82237613]
["bitfinex-derivatives","BTCF0:USTF0",1749232550818,0.36163734,104810.0,104800.0,0.82237613]
["bitfinex-derivatives","BTCF0:USTF0",1749232551224,0.36587776,104810.0,104800.0,0.82237613]
["bitfinex-derivatives","BTCF0:USTF0",1749232552430,0.36587776,104810.0,104800.0,1.26517613]
["bitfinex-derivatives","BTCF0:USTF0",1749232552726,0.17520196,104810.0,104800.0,1.26497613]
["bitfinex-derivatives","BTCF0:USTF0",1749232552925,0.36587776,104810.0,104800.0,1.26497613]
["bitfinex-derivatives","BTCF0:USTF0",1749232553228,0.36587776,104810.0,104800.0,1.03887808]
["bitfinex-derivatives","BTCF0:USTF0",1749232553428,0.36587776,104810.0,104800.0,1.26497613]
["bitfinex-derivatives","BTCF0:USTF0",1749232553630,0.14400196,104810.0,104800.0,1.26497613]
["bitfinex-derivatives","BTCF0:USTF0",1749232553830,0.11130196,104810.0,104800.0,1.43317613]
["bitfinex-derivatives","BTCF0:USTF0",1749232554133,0.11150196,104810.0,104800.0,1.43317613]
["bitfinex-derivatives","BTCF0:USTF0",1749232554327,0.11130196,104810.0,104800.0,1.43317613]
["bitfinex-derivatives","BTCF0:USTF0",1749232554629,0.14240196,104810.0,104800.0,1.43317613]
["bitfinex-derivatives","BTCF0:USTF0",1749232555930,0.33307776,104810.0,104800.0,1.43317613]
["bitfinex-derivatives","BTCF0:USTF0",1749232556526,0.11150196,104810.0,104800.0,1.43317613]
["bitfinex-derivatives","BTCF0:USTF0",1749232557027,0.11150196,104810.0,104800.0,1.4925088]
["bitfinex-derivatives","BTCF0:USTF0",1749232557436,0.11130196,104810.0,104800.0,1.4925088]
["bitfinex-derivatives","BTCF0:USTF0",1749232557631,0.11150196,104810.0,104800.0,1.4925088]
["bitfinex-derivatives","BTCF0:USTF0",1749232558322,0.11150196,104810.0,104800.0,1.26641075]
["bitfinex-derivatives","BTCF0:USTF0",1749232558534,0.11150196,104810.0,104800.0,1.58149429]
["bitfinex-derivatives","BTCF0:USTF0",1749232559229,0.11150196,104810.0,104800.0,1.66149429]
["bitfinex-derivatives","BTCF0:USTF0",1749232559924,0.11150196,104810.0,104800.0,1.88759234]
["bitfinex-derivatives","BTCF0:USTF0",1749232560129,0.11150196,104810.0,104800.0,1.60216162]
["bitfinex-derivatives","BTCF0:USTF0",1749232560429,0.11130196,104810.0,104800.0,1.60216162]
["bitfinex-derivatives","BTCF0:USTF0",1749232560628,0.11150196,104810.0,104800.0,1.60216162]
["bitfinex-derivatives","BTCF0:USTF0",1749232562535,0.11150196,104810.0,104800.0,1.90076162]
["bitfinex-derivatives","BTCF0:USTF0",1749232562732,0.11150196,104810.0,104800.0,2.00076162]
["bitfinex-derivatives","BTCF0:USTF0",1749232563437,0.11150196,104810.0,104800.0,1.90076162]
["bitfinex-derivatives","BTCF0:USTF0",1749232563636,0.11150196,104810.0,104800.0,2.00076162]
["bitfinex-derivatives","BTCF0:USTF0",1749232564043,0.11150196,104810.0,104800.0,2.22685967]
["bitfinex-derivatives","BTCF0:USTF0",1749232564438,0.11150196,104810.0,104800.0,2.13787418]
["bitfinex-derivatives","BTCF0:USTF0",1749232564626,0.11150196,104810.0,104800.0,2.22652737]
["bitfinex-derivatives","BTCF0:USTF0",1749232564832,0.11150196,104810.0,104800.0,2.00042932]
["bitfinex-derivatives","BTCF0:USTF0",1749232565533,0.11150196,104810.0,104800.0,1.91177613]
["bitfinex-derivatives","BTCF0:USTF0",1749232565734,0.11150196,104810.0,104800.0,2.00043225]
["bitfinex-derivatives","BTCF0:USTF0",1749232566340,0.11150196,104810.0,104800.0,1.97953209]
["bitfinex-derivatives","BTCF0:USTF0",1749232566542,0.11150196,104810.0,104800.0,2.23953209]
["bitfinex-derivatives","BTCF0:USTF0",1749232573837,0.11150196,104810.0,104800.0,2.15087597]
["bitfinex-derivatives","BTCF0:USTF0",1749232574038,0.11150196,104810.0,104800.0,1.92477792]
["bitfinex-derivatives","BTCF0:USTF0",1749232574246,0.11150196,104810.0,104800.0,2.15087597]
["bitfinex-derivatives","BTCF0:USTF0",1749232575642,0.11150196,104810.0,104800.0,2.23953209]
["bitfinex-derivatives","BTCF0:USTF0",1749232576050,0.06541295,104810.0,104800.0,2.23953209]
["bitfinex-derivatives","BTCF0:USTF0",1749232576347,0.06541295,104810.0,104800.0,2.18043225]
["bitfinex-derivatives","BTCF0:USTF0",1749232576538,0.01775295,104810.0,104800.0,2.09177613]
["bitfinex-derivatives","BTCF0:USTF0",1749232576742,0.04792151,104850.0,104800.0,2.09177613]
["bitfinex-derivatives","BTCF0:USTF0",1749232576743,0.19087781,104850.0,104840.0,0.1906213]
["bitfinex-derivatives","BTCF0:USTF0",1749232576943,0.3468111,104850.0,104840.0,0.88183935]
["bitfinex-derivatives","BTCF0:USTF0",1749232577148,0.45432335,104850.0,104840.0,0.88183935]
["bitfinex-derivatives","BTCF0:USTF0",1749232578150,0.45532335,104850.0,104840.0,0.91583935]
["bitfinex-derivatives","BTCF0:USTF0",1749232579346,0.16941225,104850.0,104840.0,0.91583935]
["bitfinex-derivatives","BTCF0:USTF0",1749232579959,0.19981225,104850.0,104840.0,0.91583935]
["bitfinex-derivatives","BTCF0:USTF0",1749232580244,0.20001225,104850.0,104840.0,0.91583935]
["bitfinex-derivatives","BTCF0:USTF0",1749232581345,0.20001225,104850.0,104840.0,1.35787935]
["bitfinex-derivatives","BTCF0:USTF0",1749232581650,0.13931225,104850.0,104840.0,1.98118298]
["bitfinex-derivatives","BTCF0:USTF0",1749232581851,0.13911225,104850.0,104840.0,1.98118298]
["bitfinex-derivatives","BTCF0:USTF0",1749232582052,0.13931225,104850.0,104840.0,1.98118298]
["bitfinex-derivatives","BTCF0:USTF0",1749232583253,0.17171225,104850.0,104840.0,1.98118298]
["bitfinex-derivatives","BTCF0:USTF0",1749232585047,0.36231535,104850.0,104840.0,1.98118298]
["bitfinex-derivatives","BTCF0:USTF0",1749232585251,0.17171225,104850.0,104840.0,1.98118298]
["bitfinex-derivatives","BTCF0:USTF0",1749232585550,0.36231535,104850.0,104840.0,1.98118298]
["bitfinex-derivatives","BTCF0:USTF0",1749232586355,0.36231535,104850.0,104840.0,1.92207935]
["bitfinex-derivatives","BTCF0:USTF0",1749232586655,0.17171225,104850.0,104840.0,1.92139935]
["bitfinex-derivatives","BTCF0:USTF0",1749232586848,0.36231535,104850.0,104840.0,1.92139935]
["bitfinex-derivatives","BTCF0:USTF0",1749232587542,0.17171225,104850.0,104840.0,1.92139935]
["bitfinex-derivatives","BTCF0:USTF0",1749232588051,0.17171225,104850.0,104840.0,1.6953013]
["bitfinex-derivatives","BTCF0:USTF0",1749232588357,0.17171225,104850.0,104840.0,1.85799935]
["bitfinex-derivatives","BTCF0:USTF0",1749232590357,0.17171225,104850.0,104840.0,1.85763935]
["bitfinex-derivatives","BTCF0:USTF0",1749232591953,0.17171225,104850.0,104840.0,1.88963935]
["bitfinex-derivatives","BTCF0:USTF0",1749232593464,0.03239903,104880.0,104870.0,0.1905667]
["bitfinex-derivatives","BTCF0:USTF0",1749232593648,0.1905667,104870.0,104860.0,0.71192765]
["bitfinex-derivatives","BTCF0:USTF0",1749232593957,0.29410378,104870.0,104860.0,0.75444084]
["bitfinex-derivatives","BTCF0:USTF0",1749232594158,0.2208667,104870.0,104860.0,0.29504804]
["bitfinex-derivatives","BTCF0:USTF0",1749232594467,0.68520378,104870.0,104860.0,0.30683988]
["bitfinex-derivatives","BTCF0:USTF0",1749232595261,0.32440378,104870.0,104860.0,0.53293793]
["bitfinex-derivatives","BTCF0:USTF0",1749232595453,0.32540378,104870.0,104860.0,0.54893793]
["bitfinex-derivatives","BTCF0:USTF0",1749232595854,0.32540378,104870.0,104860.0,0.55993793]
["bitfinex-derivatives","BTCF0:USTF0",1749232596353,0.68620378,104870.0,104860.0,0.55993793]
["bitfinex-derivatives","BTCF0:USTF0",1749232596953,0.71780378,104870.0,104860.0,0.55993793]
["bitfinex-derivatives","BTCF0:USTF0",1749232598453,0.71780378,104870.0,104860.0,0.33383988]
["bitfinex-derivatives","BTCF0:USTF0",1749232602475,0.71780378,104870.0,104860.0,0.3219049]
["bitfinex-derivatives","BTCF0:USTF0",1749232602657,0.71780378,104870.0,104860.0,0.32144471]
["bitfinex-derivatives","BTCF0:USTF0",1749232603259,0.71780378,104870.0,104860.0,0.31044471]
["bitfinex-derivatives","BTCF0:USTF0",1749232603565,0.71680378,104870.0,104860.0,0.32144471]
["bitfinex-derivatives","BTCF0:USTF0",1749232603957,0.71680378,104870.0,104860.0,0.33348421]
["bitfinex-derivatives","BTCF0:USTF0",1749232604664,0.71680378,104870.0,104860.0,0.22916421]
["bitfinex-derivatives","BTCF0:USTF0",1749232604865,0.71680378,104870.0,104860.0,0.33336421]
["bitfinex-derivatives","BTCF0:USTF0",1749232605863,0.71680378,104870.0,104860.0,0.55946226]
["bitfinex-derivatives","BTCF0:USTF0",1749232606066,0.71680378,104870.0,104860.0,0.45526226]
["bitfinex-derivatives","BTCF0:USTF0",1749232606462,0.35600378,104870.0,104860.0,0.55946226]
["bitfinex-derivatives","BTCF0:USTF0",1749232606664,0.35600488,104870.0,104860.0,0.92026226]
["bitfinex-derivatives","BTCF0:USTF0",1749232607863,0.32440488,104870.0,104860.0,0.98556226]
["bitfinex-derivatives","BTCF0:USTF0",1749232608266,0.10373708,104870.0,104860.0,0.98556226]
["bitfinex-derivatives","BTCF0:USTF0",1749232608463,0.10373708,104870.0,104860.0,1.01686226]
["bitfinex-derivatives","BTCF0:USTF0",1749232608866,0.10353708,104870.0,104860.0,1.01686226]
["bitfinex-derivatives","BTCF0:USTF0",1749232609264,0.29410538,104870.0,104860.0,1.01686226]
["bitfinex-derivatives","BTCF0:USTF0",1749232609466,0.10353708,104870.0,104860.0,1.01686226]
["bitfinex-derivatives","BTCF0:USTF0",1749232609669,0.10373708,104870.0,104860.0,1.01686226]
["bitfinex-derivatives","BTCF0:USTF0",1749232610171,0.1079775,104870.0,104860.0,1.01686226]
["bitfinex-derivatives","BTCF0:USTF0",1749232610671,0.1079775,104870.0,104860.0,1.03452393]
["bitfinex-derivatives","BTCF0:USTF0",1749232611975,0.1077775,104870.0,104860.0,1.03452393]
["bitfinex-derivatives","BTCF0:USTF0",1749232612272,0.1079775,104870.0,104860.0,1.03452393]
["bitfinex-derivatives","BTCF0:USTF0",1749232615671,0.1079775,104870.0,104860.0,1.47668393]
["bitfinex-derivatives","BTCF0:USTF0",1749232616470,0.1079775,104870.0,104860.0,1.53578756]
["bitfinex-derivatives","BTCF0:USTF0",1749232618278,0.2391853,104900.0,104860.0,1.9361209]
["bitfinex-derivatives","BTCF0:USTF0",1749232618575,0.34382554,104900.0,104890.0,0.92031315]
["bitfinex-derivatives","BTCF0:USTF0",1749232618781,0.34382554,104900.0,104890.0,1.57643315]
["bitfinex-derivatives","BTCF0:USTF0",1749232619078,0.0476346,104890.0,104870.0,0.69360054]
["bitfinex-derivatives","BTCF0:USTF0",1749232619278,0.7894579,104890.0,104880.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1749232619478,0.89186104,104890.0,104880.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1749232619781,0.53106104,104890.0,104880.0,0.41664825]
["bitfinex-derivatives","BTCF0:USTF0",1749232620386,0.48342404,104890.0,104880.0,0.41664825]
["bitfinex-derivatives","BTCF0:USTF0",1749232620681,0.48342404,104890.0,104880.0,0.1905502]
["bitfinex-derivatives","BTCF0:USTF0",1749232620883,0.48342404,104890.0,104880.0,0.2045502]
["bitfinex-derivatives","BTCF0:USTF0",1749232621374,0.48342404,104890.0,104880.0,0.2175502]
["bitfinex-derivatives","BTCF0:USTF0",1749232623582,0.48342404,104890.0,104880.0,0.2482502]
["bitfinex-derivatives","BTCF0:USTF0",1749232624283,0.71376251,104890.0,104880.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1749232624581,0.71376251,104890.0,104880.0,0.2175502]
["bitfinex-derivatives","BTCF0:USTF0",1749232632681,0.71376251,104890.0,104880.0,0.20515728]
["bitfinex-derivatives","BTCF0:USTF0",1749232632882,0.48766446,104890.0,104880.0,0.20515728]
["bitfinex-derivatives","BTCF0:USTF0",1749232635488,0.71376251,104890.0,104880.0,0.20515728]
["bitfinex-derivatives","BTCF0:USTF0",1749232635885,0.48766446,104890.0,104880.0,0.20515728]
["bitfinex-derivatives","BTCF0:USTF0",1749232642996,0.48766446,104890.0,104880.0,0.19276433]
["bitfinex-derivatives","BTCF0:USTF0",1749232645294,0.71376251,104890.0,104880.0,0.19276433]
["bitfinex-derivatives","BTCF0:USTF0",1749232645604,0.48766446,104890.0,104880.0,0.19276433]
["bitfinex-derivatives","BTCF0:USTF0",1749232646797,0.48766446,104890.0,104880.0,0.22276433]
["bitfinex-derivatives","BTCF0:USTF0",1749232647993,0.71376251,104890.0,104880.0,0.22276433]
["bitfinex-derivatives","BTCF0:USTF0",1749232648898,0.71376251,104890.0,104880.0,0.21037138]
["bitfinex-derivatives","BTCF0:USTF0",1749232649098,1.19361777,104890.0,104880.0,0.21037138]
["bitfinex-derivatives","BTCF0:USTF0",1749232649498,0.83281777,104890.0,104880.0,0.21037138]
["bitfinex-derivatives","BTCF0:USTF0",1749232649799,1.19361777,104890.0,104880.0,0.18037138]
["bitfinex-derivatives","BTCF0:USTF0",1749232651399,0.1905501,104880.0,104870.0,0.78972074]
["bitfinex-derivatives","BTCF0:USTF0",1749232651598,0.1905501,104880.0,104870.0,0.43127954]
["bitfinex-derivatives","BTCF0:USTF0",1749232651801,0.29992372,104880.0,104870.0,0.87211954]
["bitfinex-derivatives","BTCF0:USTF0",1749232652487,0.30092372,104880.0,104870.0,0.88111954]
["bitfinex-derivatives","BTCF0:USTF0",1749232652693,0.30192372,104880.0,104870.0,0.89311954]
["bitfinex-derivatives","BTCF0:USTF0",1749232653495,0.0952732,104890.0,104870.0,1.30156084]
["bitfinex-derivatives","BTCF0:USTF0",1749232653703,0.56378067,104890.0,104880.0,0.5828501]
["bitfinex-derivatives","BTCF0:USTF0",1749232653893,0.71772172,104890.0,104880.0,0.6149501]
["bitfinex-derivatives","BTCF0:USTF0",1749232654095,0.49162367,104890.0,104880.0,0.6149501]
["bitfinex-derivatives","BTCF0:USTF0",1749232654301,0.71772172,104890.0,104880.0,0.6149501]
["bitfinex-derivatives","BTCF0:USTF0",1749232654706,0.44498667,104890.0,104880.0,0.6149501]
["bitfinex-derivatives","BTCF0:USTF0",1749232655202,0.39834967,104890.0,104880.0,0.6149501]
["bitfinex-derivatives","BTCF0:USTF0",1749232655396,0.39834967,104890.0,104880.0,0.6249501]
["bitfinex-derivatives","BTCF0:USTF0",1749232655397,0.39854967,104890.0,104880.0,0.6249501]
["bitfinex-derivatives","BTCF0:USTF0",1749232655595,0.39854967,104890.0,104880.0,0.6339501]
["bitfinex-derivatives","BTCF0:USTF0",1749232655794,0.39834967,104890.0,104880.0,0.6339501]
["bitfinex-derivatives","BTCF0:USTF0",1749232656190,0.39854967,104890.0,104880.0,0.6339501]
["bitfinex-derivatives","BTCF0:USTF0",1749232658298,0.11274447,104890.0,104880.0,0.86004815]
["bitfinex-derivatives","BTCF0:USTF0",1749232658696,0.30327727,104890.0,104880.0,0.91004815]
["bitfinex-derivatives","BTCF0:USTF0",1749232658896,0.30307727,104890.0,104880.0,0.6839501]
["bitfinex-derivatives","BTCF0:USTF0",1749232659104,0.30327727,104890.0,104880.0,0.91004815]
["bitfinex-derivatives","BTCF0:USTF0",1749232659295,0.11274447,104890.0,104880.0,0.91004815]
["bitfinex-derivatives","BTCF0:USTF0",1749232660603,0.30327727,104890.0,104880.0,0.91004815]
["bitfinex-derivatives","BTCF0:USTF0",1749232661198,0.11274447,104890.0,104880.0,0.91004815]
["bitfinex-derivatives","BTCF0:USTF0",1749232661403,0.30327727,104890.0,104880.0,0.91004815]
["bitfinex-derivatives","BTCF0:USTF0",1749232661605,0.30327727,104890.0,104880.0,1.11004815]
["bitfinex-derivatives","BTCF0:USTF0",1749232666006,0.11274447,104890.0,104880.0,1.11004815]
["bitfinex-derivatives","BTCF0:USTF0",1749232666512,0.30327687,104890.0,104880.0,1.3361462]
["bitfinex-derivatives","BTCF0:USTF0",1749232666711,0.11274447,104890.0,104880.0,1.3361462]
["bitfinex-derivatives","BTCF0:USTF0",1749232669407,0.0744843,104890.0,104880.0,1.69380739]
["bitfinex-derivatives","BTCF0:USTF0",1749232669612,0.3333639,104920.0,104910.0,0.1904965]
["bitfinex-derivatives","BTCF0:USTF0",1749232669814,0.5033639,104920.0,104910.0,1.13819455]
["bitfinex-derivatives","BTCF0:USTF0",1749232670032,0.47090205,104920.0,104910.0,1.24973054]
["bitfinex-derivatives","BTCF0:USTF0",1749232670214,0.47110205,104920.0,104910.0,1.24973054]
["bitfinex-derivatives","BTCF0:USTF0",1749232670906,0.47090205,104920.0,104910.0,1.25173054]
["bitfinex-derivatives","BTCF0:USTF0",1749232671109,0.47110205,104920.0,104910.0,1.25173054]
["bitfinex-derivatives","BTCF0:USTF0",1749232671317,0.47108535,104920.0,104910.0,1.25173054]
["bitfinex-derivatives","BTCF0:USTF0",1749232671518,0.47108535,104920.0,104910.0,1.25473054]
["bitfinex-derivatives","BTCF0:USTF0",1749232671707,0.47108535,104920.0,104910.0,1.02930988]
["bitfinex-derivatives","BTCF0:USTF0",1749232671909,0.7938834,104920.0,104910.0,0.93712029]
["bitfinex-derivatives","BTCF0:USTF0",1749232672111,0.53688535,104920.0,104910.0,0.93512029]
["bitfinex-derivatives","BTCF0:USTF0",1749232672422,0.47108535,104920.0,104910.0,1.16521834]
["bitfinex-derivatives","BTCF0:USTF0",1749232672621,0.47108535,104920.0,104910.0,1.25701834]
["bitfinex-derivatives","BTCF0:USTF0",1749232672921,0.47088535,104920.0,104910.0,1.25701834]
["bitfinex-derivatives","BTCF0:USTF0",1749232673122,0.47108535,104920.0,104910.0,1.25901834]
["bitfinex-derivatives","BTCF0:USTF0",1749232673714,0.47108535,104920.0,104910.0,1.26401834]
["bitfinex-derivatives","BTCF0:USTF0",1749232673915,0.47088535,104920.0,104910.0,1.26401834]
["bitfinex-derivatives","BTCF0:USTF0",1749232674114,0.47108535,104920.0,104910.0,1.26401834]
["bitfinex-derivatives","BTCF0:USTF0",1749232674520,0.47108555,104920.0,104910.0,1.27401834]
["bitfinex-derivatives","BTCF0:USTF0",1749232674715,0.30108555,104920.0,104910.0,1.27401834]
["bitfinex-derivatives","BTCF0:USTF0",1749232675027,0.11060695,104920.0,104910.0,1.48611639]
["bitfinex-derivatives","BTCF0:USTF0",1749232675226,0.11060695,104920.0,104910.0,1.49311639]
["bitfinex-derivatives","BTCF0:USTF0",1749232675416,0.11040695,104920.0,104910.0,1.57070506]
["bitfinex-derivatives","BTCF0:USTF0",1749232675609,0.11160695,104920.0,104910.0,1.56370506]
["bitfinex-derivatives","BTCF0:USTF0",1749232675817,0.11160695,104920.0,104910.0,1.79370506]
["bitfinex-derivatives","BTCF0:USTF0",1749232676318,0.11160695,104920.0,104910.0,2.09230506]
["bitfinex-derivatives","BTCF0:USTF0",1749232676510,0.11140695,104920.0,104910.0,2.09230506]
["bitfinex-derivatives","BTCF0:USTF0",1749232676715,0.11160695,104920.0,104910.0,2.09230506]
["bitfinex-derivatives","BTCF0:USTF0",1749232677126,0.11160695,104920.0,104910.0,1.79370506]
["bitfinex-derivatives","BTCF0:USTF0",1749232679718,0.3658596,104950.0,104940.0,0.1904422]
["bitfinex-derivatives","BTCF0:USTF0",1749232679914,0.4632596,104950.0,104940.0,1.13814025]
["bitfinex-derivatives","BTCF0:USTF0",1749232680222,0.4632596,104950.0,104940.0,1.23524025]
["bitfinex-derivatives","BTCF0:USTF0",1749232680223,0.57057672,104950.0,104940.0,1.23524025]
["bitfinex-derivatives","BTCF0:USTF0",1749232680619,0.57077672,104950.0,104940.0,1.23524025]
["bitfinex-derivatives","BTCF0:USTF0",1749232680823,0.63437672,104950.0,104940.0,1.23524025]
["bitfinex-derivatives","BTCF0:USTF0",1749232681121,0.86047477,104950.0,104940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749232681327,0.86047477,104950.0,104940.0,0.9220426]
["bitfinex-derivatives","BTCF0:USTF0",1749232681834,0.63437672,104950.0,104940.0,0.9220426]
["bitfinex-derivatives","BTCF0:USTF0",1749232682125,0.63437672,104950.0,104940.0,1.14814065]
["bitfinex-derivatives","BTCF0:USTF0",1749232682315,0.63437672,104950.0,104940.0,0.9220426]
["bitfinex-derivatives","BTCF0:USTF0",1749232682517,0.63437672,104950.0,104940.0,1.14814065]
["bitfinex-derivatives","BTCF0:USTF0",1749232683023,0.57077672,104950.0,104940.0,1.14814065]
["bitfinex-derivatives","BTCF0:USTF0",1749232683229,0.57077672,104950.0,104940.0,1.24704065]
["bitfinex-derivatives","BTCF0:USTF0",1749232683426,0.44077672,104950.0,104940.0,1.24704065]
["bitfinex-derivatives","BTCF0:USTF0",1749232685130,0.47147672,104950.0,104940.0,1.24704065]
["bitfinex-derivatives","BTCF0:USTF0",1749232685324,0.11175754,104950.0,104940.0,1.25004065]
["bitfinex-derivatives","BTCF0:USTF0",1749232685525,0.15144422,104980.0,104970.0,0.1903882]
["bitfinex-derivatives","BTCF0:USTF0",1749232685717,0.47074422,104980.0,104970.0,1.55086308]
["bitfinex-derivatives","BTCF0:USTF0",1749232686018,0.76347026,104980.0,104970.0,1.41876503]
["bitfinex-derivatives","BTCF0:USTF0",1749232686225,0.76347026,104980.0,104970.0,0.88412503]
["bitfinex-derivatives","BTCF0:USTF0",1749232686417,0.82507026,104980.0,104970.0,1.32476503]
["bitfinex-derivatives","BTCF0:USTF0",1749232686614,0.82527026,104980.0,104970.0,0.94769805]
["bitfinex-derivatives","BTCF0:USTF0",1749232686818,1.24188831,104980.0,104970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749232687017,0.82527026,104980.0,104970.0,1.13808625]
["bitfinex-derivatives","BTCF0:USTF0",1749232687216,0.82527026,104980.0,104970.0,1.14208625]
["bitfinex-derivatives","BTCF0:USTF0",1749232687617,0.82527026,104980.0,104970.0,1.14508625]
["bitfinex-derivatives","BTCF0:USTF0",1749232688925,0.59527026,104980.0,104970.0,1.14508625]
["bitfinex-derivatives","BTCF0:USTF0",1749232689329,0.59527026,104980.0,104970.0,0.9189882]
["bitfinex-derivatives","BTCF0:USTF0",1749232689722,0.59527026,104980.0,104970.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1749232690030,0.82136831,104980.0,104970.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1749232691028,0.59527026,104980.0,104970.0,0.9189882]
["bitfinex-derivatives","BTCF0:USTF0",1749232691630,0.59527026,104980.0,104970.0,0.90660497]
["bitfinex-derivatives","BTCF0:USTF0",1749232691825,0.59527026,104980.0,104970.0,0.71621677]
["bitfinex-derivatives","BTCF0:USTF0",1749232692030,0.82136831,104980.0,104970.0,0.71621677]
["bitfinex-derivatives","BTCF0:USTF0",1749232692225,0.59527026,104980.0,104970.0,0.90660497]
["bitfinex-derivatives","BTCF0:USTF0",1749232692425,0.59527026,104980.0,104970.0,1.13270302]
["bitfinex-derivatives","BTCF0:USTF0",1749232692730,0.59527026,104980.0,104970.0,0.90660497]
["bitfinex-derivatives","BTCF0:USTF0",1749232692928,0.59527026,104980.0,104970.0,1.25132447]
["bitfinex-derivatives","BTCF0:USTF0",1749232693533,0.59527026,104980.0,104970.0,1.25532447]
["bitfinex-derivatives","BTCF0:USTF0",1749232694030,0.59527026,104980.0,104970.0,1.02922642]
["bitfinex-derivatives","BTCF0:USTF0",1749232694231,0.59527026,104980.0,104970.0,1.03422642]
["bitfinex-derivatives","BTCF0:USTF0",1749232694732,0.56437026,104980.0,104970.0,1.03422642]
["bitfinex-derivatives","BTCF0:USTF0",1749232695429,0.44538388,104980.0,104970.0,1.26032447]
["bitfinex-derivatives","BTCF0:USTF0",1749232695929,0.41448358,104980.0,104970.0,1.50365734]
["bitfinex-derivatives","BTCF0:USTF0",1749232696126,0.41468358,104980.0,104970.0,1.27755929]
["bitfinex-derivatives","BTCF0:USTF0",1749232696325,0.41448358,104980.0,104970.0,1.26208245]
["bitfinex-derivatives","BTCF0:USTF0",1749232696526,0.41468358,104980.0,104970.0,1.26208245]
["bitfinex-derivatives","BTCF0:USTF0",1749232696834,0.10431388,104980.0,104970.0,1.26208245]
["bitfinex-derivatives","BTCF0:USTF0",1749232697029,0.29468358,104980.0,104970.0,1.26208245]
["bitfinex-derivatives","BTCF0:USTF0",1749232697332,0.03469333,105010.0,105000.0,0.1903334]
["bitfinex-derivatives","BTCF0:USTF0",1749232697333,0.2854879,105010.0,105000.0,0.1903334]
["bitfinex-derivatives","BTCF0:USTF0",1749232697527,0.6630719,105010.0,105000.0,1.3534134]
["bitfinex-derivatives","BTCF0:USTF0",1749232697836,0.99199942,105010.0,105000.0,0.70922067]
["bitfinex-derivatives","BTCF0:USTF0",1749232698030,0.76590137,105010.0,105000.0,1.14284316]
["bitfinex-derivatives","BTCF0:USTF0",1749232698330,0.62315427,105010.0,105000.0,0.70922067]
["bitfinex-derivatives","BTCF0:USTF0",1749232698532,0.91065232,105010.0,105000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1749232698724,0.91065232,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749232698928,1.47010271,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749232699134,2.01634271,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749232699635,1.22010271,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749232699837,1.0296387,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749232700052,1.0296387,105010.0,105000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1749232700053,0.80354065,105010.0,105000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1749232700233,0.80354065,105010.0,105000.0,0.78423175]
["bitfinex-derivatives","BTCF0:USTF0",1749232700440,0.68455427,105010.0,105000.0,0.5581337]
["bitfinex-derivatives","BTCF0:USTF0",1749232700644,0.68475427,105010.0,105000.0,0.5901337]
["bitfinex-derivatives","BTCF0:USTF0",1749232701235,0.48475427,105010.0,105000.0,0.5901337]
["bitfinex-derivatives","BTCF0:USTF0",1749232701432,0.71085232,105010.0,105000.0,0.5901337]
["bitfinex-derivatives","BTCF0:USTF0",1749232701641,0.8298387,105010.0,105000.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1749232702041,0.8298387,105010.0,105000.0,0.5901337]
["bitfinex-derivatives","BTCF0:USTF0",1749232702340,0.60374065,105010.0,105000.0,0.5901337]
["bitfinex-derivatives","BTCF0:USTF0",1749232702543,0.48475427,105010.0,105000.0,0.5901337]
["bitfinex-derivatives","BTCF0:USTF0",1749232703342,0.48475427,105010.0,105000.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1749232704036,0.48475427,105010.0,105000.0,0.38742045]
["bitfinex-derivatives","BTCF0:USTF0",1749232704741,0.60374065,105010.0,105000.0,0.38742045]
["bitfinex-derivatives","BTCF0:USTF0",1749232704943,0.23302947,105010.0,105000.0,0.8038522]
["bitfinex-derivatives","BTCF0:USTF0",1749232705142,0.29334507,105010.0,105000.0,0.8351522]
["bitfinex-derivatives","BTCF0:USTF0",1749232705641,0.10302947,105010.0,105000.0,0.8351522]
["bitfinex-derivatives","BTCF0:USTF0",1749232705936,0.10282947,105010.0,105000.0,1.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1749232706147,0.10302947,105010.0,105000.0,1.06125025]
["bitfinex-derivatives","BTCF0:USTF0",1749232706343,0.1902893,105030.0,105020.0,0.1902975]
["bitfinex-derivatives","BTCF0:USTF0",1749232706536,0.5602893,105030.0,105020.0,1.4589775]
["bitfinex-derivatives","BTCF0:USTF0",1749232706734,0.66323575,105030.0,105020.0,1.4589775]
["bitfinex-derivatives","BTCF0:USTF0",1749232706936,0.51623575,105030.0,105020.0,1.4589775]
["bitfinex-derivatives","BTCF0:USTF0",1749232707141,0.54813575,105030.0,105020.0,1.4589775]
["bitfinex-derivatives","BTCF0:USTF0",1749232707435,0.54813575,105030.0,105020.0,1.47652185]
["bitfinex-derivatives","BTCF0:USTF0",1749232707939,0.80765192,105030.0,105020.0,0.9118975]
["bitfinex-derivatives","BTCF0:USTF0",1749232708145,0.80765192,105030.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749232708338,0.83845192,105030.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749232708539,0.61235387,105030.0,105020.0,0.9118972]
["bitfinex-derivatives","BTCF0:USTF0",1749232708739,0.61235387,105030.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749232708740,0.83845192,105030.0,105020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749232709044,0.83845192,105030.0,105020.0,0.9118972]
["bitfinex-derivatives","BTCF0:USTF0",1749232709245,0.42235387,105030.0,105020.0,0.9118972]
["bitfinex-derivatives","BTCF0:USTF0",1749232709545,0.64845192,105030.0,105020.0,0.7061283]
["bitfinex-derivatives","BTCF0:USTF0",1749232710137,0.64845192,105030.0,105020.0,0.88404814]
["bitfinex-derivatives","BTCF0:USTF0",1749232710752,0.3330292,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232710938,0.99694537,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232711136,1.10561367,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232711839,1.13561367,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232712043,1.13561367,105020.0,105010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749232712747,1.25460005,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749232712943,1.22118193,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749232713441,1.24112638,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749232714242,0.88112638,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749232714647,0.8853668,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749232715139,1.4358148,105020.0,105010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749232716139,0.1903156,105010.0,105000.0,0.35242027]
["bitfinex-derivatives","BTCF0:USTF0",1749232716345,0.1903156,105010.0,105000.0,0.56001488]
["bitfinex-derivatives","BTCF0:USTF0",1749232716545,0.29905445,105010.0,105000.0,0.62271488]
["bitfinex-derivatives","BTCF0:USTF0",1749232717146,0.36285445,105010.0,105000.0,0.62271488]
["bitfinex-derivatives","BTCF0:USTF0",1749232717347,0.36285445,105010.0,105000.0,0.62671488]
["bitfinex-derivatives","BTCF0:USTF0",1749232717546,0.10873885,105010.0,105000.0,0.87575738]
["bitfinex-derivatives","BTCF0:USTF0",1749232717751,0.10873885,105010.0,105000.0,0.35942027]
["bitfinex-derivatives","BTCF0:USTF0",1749232717752,0.54509705,105010.0,105000.0,0.35942027]
["bitfinex-derivatives","BTCF0:USTF0",1749232718053,0.60599705,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749232718352,0.75558343,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749232718542,1.19886343,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749232719655,0.11560093,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749232719852,0.00424042,105020.0,105010.0,0.1903157]
["bitfinex-derivatives","BTCF0:USTF0",1749232720049,0.00424042,105020.0,105010.0,0.8479582]
["bitfinex-derivatives","BTCF0:USTF0",1749232720249,0.11369136,105020.0,105010.0,0.8479582]
["bitfinex-derivatives","BTCF0:USTF0",1749232720951,0.30398886,105020.0,105010.0,0.8479582]
["bitfinex-derivatives","BTCF0:USTF0",1749232721149,0.30398886,105020.0,105010.0,0.8359582]
["bitfinex-derivatives","BTCF0:USTF0",1749232721347,0.11369136,105020.0,105010.0,0.8359582]
["bitfinex-derivatives","BTCF0:USTF0",1749232721557,0.30398886,105020.0,105010.0,0.5899157]
["bitfinex-derivatives","BTCF0:USTF0",1749232721851,0.30398886,105020.0,105010.0,0.8359582]
["bitfinex-derivatives","BTCF0:USTF0",1749232722049,0.30398886,105020.0,105010.0,0.5899157]
["bitfinex-derivatives","BTCF0:USTF0",1749232722249,0.33598886,105020.0,105010.0,0.57753859]
["bitfinex-derivatives","BTCF0:USTF0",1749232722457,0.36598886,105020.0,105010.0,0.57753859]
["bitfinex-derivatives","BTCF0:USTF0",1749232722650,0.36598886,105020.0,105010.0,0.82358109]
["bitfinex-derivatives","BTCF0:USTF0",1749232726660,1.2057838,105040.0,105030.0,1.41312214]
["bitfinex-derivatives","BTCF0:USTF0",1749232726853,1.67460288,105040.0,105030.0,1.41312214]
["bitfinex-derivatives","BTCF0:USTF0",1749232727054,2.11142284,105040.0,105030.0,1.41312214]
["bitfinex-derivatives","BTCF0:USTF0",1749232727355,2.47222284,105040.0,105030.0,1.41312214]
["bitfinex-derivatives","BTCF0:USTF0",1749232728260,2.11142284,105040.0,105030.0,1.41312214]
["bitfinex-derivatives","BTCF0:USTF0",1749232728760,2.11286284,105040.0,105030.0,1.39765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232729260,2.47358284,105040.0,105030.0,1.39765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232729455,2.47358284,105040.0,105030.0,1.39865049]
["bitfinex-derivatives","BTCF0:USTF0",1749232729651,2.03708434,105040.0,105030.0,1.39865049]
["bitfinex-derivatives","BTCF0:USTF0",1749232729851,2.12968434,105040.0,105030.0,1.39865049]
["bitfinex-derivatives","BTCF0:USTF0",1749232732060,2.09949982,105040.0,105030.0,1.39865049]
["bitfinex-derivatives","BTCF0:USTF0",1749232735464,1.54869982,105040.0,105030.0,1.39865049]
["bitfinex-derivatives","BTCF0:USTF0",1749232735661,2.09933982,105040.0,105030.0,1.39865049]
["bitfinex-derivatives","BTCF0:USTF0",1749232736766,0.61656388,105040.0,105030.0,1.94972999]
["bitfinex-derivatives","BTCF0:USTF0",1749232736963,0.70389844,105040.0,105030.0,2.22597249]
["bitfinex-derivatives","BTCF0:USTF0",1749232737270,0.55486388,105040.0,105030.0,2.20469939]
["bitfinex-derivatives","BTCF0:USTF0",1749232737760,0.55486388,105040.0,105030.0,1.78965049]
["bitfinex-derivatives","BTCF0:USTF0",1749232737972,1.04369844,105040.0,105030.0,1.78965049]
["bitfinex-derivatives","BTCF0:USTF0",1749232738466,1.07619844,105040.0,105030.0,1.78965049]
["bitfinex-derivatives","BTCF0:USTF0",1749232739167,0.70619844,105040.0,105030.0,1.78965049]
["bitfinex-derivatives","BTCF0:USTF0",1749232739569,0.58756388,105040.0,105030.0,1.78965049]
["bitfinex-derivatives","BTCF0:USTF0",1749232739863,0.70619844,105040.0,105030.0,1.78965049]
["bitfinex-derivatives","BTCF0:USTF0",1749232741064,1.21096784,105040.0,105030.0,1.78965049]
["bitfinex-derivatives","BTCF0:USTF0",1749232741266,1.21096784,105040.0,105030.0,1.75945049]
["bitfinex-derivatives","BTCF0:USTF0",1749232741569,1.21096784,105040.0,105030.0,1.76245049]
["bitfinex-derivatives","BTCF0:USTF0",1749232742056,0.86756388,105040.0,105030.0,1.76245049]
["bitfinex-derivatives","BTCF0:USTF0",1749232742262,0.98619844,105040.0,105030.0,1.79535049]
["bitfinex-derivatives","BTCF0:USTF0",1749232742464,0.86756388,105040.0,105030.0,1.79535049]
["bitfinex-derivatives","BTCF0:USTF0",1749232742758,1.15352388,105040.0,105030.0,1.79535049]
["bitfinex-derivatives","BTCF0:USTF0",1749232743160,1.15352388,105040.0,105030.0,1.79735049]
["bitfinex-derivatives","BTCF0:USTF0",1749232743771,1.15352388,105040.0,105030.0,1.79935049]
["bitfinex-derivatives","BTCF0:USTF0",1749232744176,0.56506388,105040.0,105030.0,2.21439929]
["bitfinex-derivatives","BTCF0:USTF0",1749232744364,1.01474388,105040.0,105030.0,2.24619929]
["bitfinex-derivatives","BTCF0:USTF0",1749232744671,0.56506388,105040.0,105030.0,2.24619929]
["bitfinex-derivatives","BTCF0:USTF0",1749232744868,1.01470388,105040.0,105030.0,2.24619929]
["bitfinex-derivatives","BTCF0:USTF0",1749232745172,1.0189443,105040.0,105030.0,2.24619929]
["bitfinex-derivatives","BTCF0:USTF0",1749232745774,1.3389443,105040.0,105030.0,1.83115049]
["bitfinex-derivatives","BTCF0:USTF0",1749232746172,1.0189443,105040.0,105030.0,2.02142999]
["bitfinex-derivatives","BTCF0:USTF0",1749232746577,1.0187443,105040.0,105030.0,2.02142999]
["bitfinex-derivatives","BTCF0:USTF0",1749232747874,1.3387443,105040.0,105030.0,2.02142999]
["bitfinex-derivatives","BTCF0:USTF0",1749232748261,0.5493043,105040.0,105030.0,2.02142999]
["bitfinex-derivatives","BTCF0:USTF0",1749232748468,0.5693043,105040.0,105030.0,2.21439939]
["bitfinex-derivatives","BTCF0:USTF0",1749232748963,0.5693043,105040.0,105030.0,2.24609939]
["bitfinex-derivatives","BTCF0:USTF0",1749232749162,0.5693043,105040.0,105030.0,1.83105049]
["bitfinex-derivatives","BTCF0:USTF0",1749232749374,0.5693043,105040.0,105030.0,2.05581989]
["bitfinex-derivatives","BTCF0:USTF0",1749232749870,1.0185043,105040.0,105030.0,1.83105049]
["bitfinex-derivatives","BTCF0:USTF0",1749232750075,1.0185043,105040.0,105030.0,1.79935049]
["bitfinex-derivatives","BTCF0:USTF0",1749232751075,1.0185043,105040.0,105030.0,1.98962999]
["bitfinex-derivatives","BTCF0:USTF0",1749232751273,1.0185043,105040.0,105030.0,1.79935049]
["bitfinex-derivatives","BTCF0:USTF0",1749232751574,1.0185043,105040.0,105030.0,1.98962999]
["bitfinex-derivatives","BTCF0:USTF0",1749232751876,1.0185043,105040.0,105030.0,1.79935049]
["bitfinex-derivatives","BTCF0:USTF0",1749232752063,1.13713886,105040.0,105030.0,1.79935049]
["bitfinex-derivatives","BTCF0:USTF0",1749232752468,0.89270826,105040.0,105030.0,1.79935049]
["bitfinex-derivatives","BTCF0:USTF0",1749232752675,1.67170826,105040.0,105030.0,1.76845049]
["bitfinex-derivatives","BTCF0:USTF0",1749232752869,1.3251897,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232753074,2.53216391,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232753280,2.17136391,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232754077,2.53216391,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232754473,2.34174791,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232754667,1.98094791,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232755279,1.75617851,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232755479,1.98094791,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232756475,2.34174791,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232756665,2.46059376,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232756870,2.31177468,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232757070,2.50219068,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232757569,2.31177468,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232759580,2.34174791,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232761175,2.46058914,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232761377,2.31177006,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232767879,1.95097006,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232768182,2.31177006,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232768491,1.95097006,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232773984,1.72620066,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232774294,1.95097006,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232775091,1.95097006,105040.0,105030.0,1.43905049]
["bitfinex-derivatives","BTCF0:USTF0",1749232775982,1.95097006,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232777088,1.83212883,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232777488,2.19292883,105040.0,105030.0,1.40765049]
["bitfinex-derivatives","BTCF0:USTF0",1749232777684,0.0475734,105030.0,105000.0,0.40498564]
["bitfinex-derivatives","BTCF0:USTF0",1749232777887,0.1903156,105010.0,105000.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1749232778084,0.2103156,105010.0,105000.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749232778284,0.31701705,105010.0,105000.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749232778887,0.31901705,105010.0,105000.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749232779390,0.61901705,105010.0,105000.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749232779783,0.33001705,105010.0,105000.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1749232779988,0.66001705,105010.0,105000.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1749232780292,0.66001705,105010.0,105000.0,0.6183338]
["bitfinex-derivatives","BTCF0:USTF0",1749232780789,0.34001705,105010.0,105000.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1749232780992,0.34001705,105010.0,105000.0,0.6183338]
["bitfinex-derivatives","BTCF0:USTF0",1749232781182,0.34001705,105010.0,105000.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1749232781388,0.78701705,105010.0,105000.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1749232781986,0.90478645,105010.0,105000.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1749232782187,1.35214645,105010.0,105000.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1749232782595,1.53281855,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749232785390,1.30804915,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749232785592,1.53281855,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749232786991,1.53281855,105010.0,105000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749232787291,1.30804915,105010.0,105000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749232787499,1.53281855,105010.0,105000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749232787990,1.30804915,105010.0,105000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749232788193,1.53281855,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232790489,0.86068915,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232790794,1.28238957,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232791190,1.25068957,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232791992,1.28278957,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232792790,0.50522957,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232792996,1.24258957,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232794300,1.46735897,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232794491,1.61455897,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232796400,0.42312957,105010.0,105000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1749232796696,0.35425747,105010.0,105000.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1749232796902,0.35445747,105010.0,105000.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1749232799495,0.68445747,105010.0,105000.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1749232800099,0.68445747,105010.0,105000.0,0.9795338]
["bitfinex-derivatives","BTCF0:USTF0",1749232800295,0.30445747,105010.0,105000.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1749232800599,0.30445747,105010.0,105000.0,0.9795338]
["bitfinex-derivatives","BTCF0:USTF0",1749232800600,0.36445747,105010.0,105000.0,0.9795338]
["bitfinex-derivatives","BTCF0:USTF0",1749232800799,0.36445747,105010.0,105000.0,1.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1749232801199,0.11414187,105010.0,105000.0,1.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1749232801505,0.11394187,105010.0,105000.0,1.4290726]
["bitfinex-derivatives","BTCF0:USTF0",1749232801706,0.11414187,105010.0,105000.0,1.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1749232802004,0.30425757,105010.0,105000.0,1.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1749232802198,0.30445757,105010.0,105000.0,1.3116632]
["bitfinex-derivatives","BTCF0:USTF0",1749232803399,0.11414187,105010.0,105000.0,1.5364326]
["bitfinex-derivatives","BTCF0:USTF0",1749232803599,0.11414187,105010.0,105000.0,1.5464326]
["bitfinex-derivatives","BTCF0:USTF0",1749232803805,0.30425757,105010.0,105000.0,1.59061824]
["bitfinex-derivatives","BTCF0:USTF0",1749232804400,0.30425757,105010.0,105000.0,1.36584884]
["bitfinex-derivatives","BTCF0:USTF0",1749232804600,0.30445757,105010.0,105000.0,1.36584884]
["bitfinex-derivatives","BTCF0:USTF0",1749232808309,0.30445757,105010.0,105000.0,1.3216632]
["bitfinex-derivatives","BTCF0:USTF0",1749232809718,0.11414187,105010.0,105000.0,2.03108224]
["bitfinex-derivatives","BTCF0:USTF0",1749232810398,0.11394187,105010.0,105000.0,2.03108224]
["bitfinex-derivatives","BTCF0:USTF0",1749232810598,0.11414187,105010.0,105000.0,2.03108224]
["bitfinex-derivatives","BTCF0:USTF0",1749232810807,0.11394187,105010.0,105000.0,2.08991487]
["bitfinex-derivatives","BTCF0:USTF0",1749232811004,0.11394187,105010.0,105000.0,2.25991487]
["bitfinex-derivatives","BTCF0:USTF0",1749232811209,0.11414187,105010.0,105000.0,2.30438468]
["bitfinex-derivatives","BTCF0:USTF0",1749232811406,0.11394187,105010.0,105000.0,2.21572923]
["bitfinex-derivatives","BTCF0:USTF0",1749232811605,0.11414187,105010.0,105000.0,2.21572923]
["bitfinex-derivatives","BTCF0:USTF0",1749232811809,0.11414187,105010.0,105000.0,2.30438468]
["bitfinex-derivatives","BTCF0:USTF0",1749232812108,0.11414187,105010.0,105000.0,2.21572923]
["bitfinex-derivatives","BTCF0:USTF0",1749232812311,0.11414187,105010.0,105000.0,2.2598395]
["bitfinex-derivatives","BTCF0:USTF0",1749232812907,0.11414187,105010.0,105000.0,2.21572923]
["bitfinex-derivatives","BTCF0:USTF0",1749232813304,0.11414187,105010.0,105000.0,2.25983463]
["bitfinex-derivatives","BTCF0:USTF0",1749232813699,0.11414187,105010.0,105000.0,2.21572923]
["bitfinex-derivatives","BTCF0:USTF0",1749232813912,0.22,105040.0,105030.0,0.1902794]
["bitfinex-derivatives","BTCF0:USTF0",1749232814102,0.4102613,105040.0,105030.0,1.9158582]
["bitfinex-derivatives","BTCF0:USTF0",1749232814316,0.51162112,105040.0,105030.0,2.0103582]
["bitfinex-derivatives","BTCF0:USTF0",1749232814807,0.51162112,105040.0,105030.0,1.7855888]
["bitfinex-derivatives","BTCF0:USTF0",1749232815007,0.51182112,105040.0,105030.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1749232815314,1.50049052,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749232815509,1.53209052,105040.0,105030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749232815810,1.53209052,105040.0,105030.0,0.00049355]
["bitfinex-derivatives","BTCF0:USTF0",1749232816008,1.53209052,105040.0,105020.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232816009,0.1902795,105030.0,105020.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232816202,0.8496489,105030.0,105020.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232816403,0.95449529,105030.0,105020.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232816810,0.72972589,105030.0,105020.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232817011,0.95449529,105030.0,105020.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232817712,0.95849529,105030.0,105020.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232818306,0.96449529,105030.0,105020.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232819210,1.00003571,105030.0,105020.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232822820,1.00003571,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232824517,2.03222137,105030.0,105000.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1749232824726,0.1903157,105010.0,105000.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1749232825020,0.4150851,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232825216,0.61673815,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232825415,0.62673815,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232826616,0.63373815,105010.0,105000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749232826824,0.40896875,105010.0,105000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749232827014,0.41696875,105010.0,105000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749232827625,0.41696875,105010.0,105000.0,0.5531338]
["bitfinex-derivatives","BTCF0:USTF0",1749232827938,0.41696875,105010.0,105000.0,0.7779032]
["bitfinex-derivatives","BTCF0:USTF0",1749232828141,0.41696875,105010.0,105000.0,0.5875694]
["bitfinex-derivatives","BTCF0:USTF0",1749232828321,0.41696875,105010.0,105000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749232829222,0.41696875,105010.0,105000.0,0.5531338]
["bitfinex-derivatives","BTCF0:USTF0",1749232829624,0.22665305,105010.0,105000.0,0.7779032]
["bitfinex-derivatives","BTCF0:USTF0",1749232829826,0.13265305,105010.0,105000.0,1.0356726]
["bitfinex-derivatives","BTCF0:USTF0",1749232830022,0.13265305,105010.0,105000.0,0.8765032]
["bitfinex-derivatives","BTCF0:USTF0",1749232830223,0.13285305,105010.0,105000.0,0.92058787]
["bitfinex-derivatives","BTCF0:USTF0",1749232830430,0.32316875,105010.0,105000.0,0.92058787]
["bitfinex-derivatives","BTCF0:USTF0",1749232831429,0.13285305,105010.0,105000.0,1.14535727]
["bitfinex-derivatives","BTCF0:USTF0",1749232831929,0.13265305,105010.0,105000.0,1.14535727]
["bitfinex-derivatives","BTCF0:USTF0",1749232832129,0.32316865,105010.0,105000.0,1.20413683]
["bitfinex-derivatives","BTCF0:USTF0",1749232832327,0.13285305,105010.0,105000.0,1.20413683]
["bitfinex-derivatives","BTCF0:USTF0",1749232832722,0.12285305,105010.0,105000.0,1.14535727]
["bitfinex-derivatives","BTCF0:USTF0",1749232832921,0.12265305,105010.0,105000.0,1.14535727]
["bitfinex-derivatives","BTCF0:USTF0",1749232833218,0.12285305,105010.0,105000.0,1.37582127]
["bitfinex-derivatives","BTCF0:USTF0",1749232833422,0.12265305,105010.0,105000.0,1.68460083]
["bitfinex-derivatives","BTCF0:USTF0",1749232833725,0.12285305,105010.0,105000.0,1.68460083]
["bitfinex-derivatives","BTCF0:USTF0",1749232834024,0.12285305,105010.0,105000.0,1.80051616]
["bitfinex-derivatives","BTCF0:USTF0",1749232834229,0.22014314,105040.0,105030.0,0.1902794]
["bitfinex-derivatives","BTCF0:USTF0",1749232834420,0.22014314,105040.0,105030.0,1.9164982]
["bitfinex-derivatives","BTCF0:USTF0",1749232834728,0.32594726,105040.0,105030.0,2.0100982]
["bitfinex-derivatives","BTCF0:USTF0",1749232834929,0.32574726,105040.0,105030.0,2.05424387]
["bitfinex-derivatives","BTCF0:USTF0",1749232835133,0.32594726,105040.0,105030.0,2.05424387]
["bitfinex-derivatives","BTCF0:USTF0",1749232835434,0.32574726,105040.0,105030.0,2.30352076]
["bitfinex-derivatives","BTCF0:USTF0",1749232835635,0.32574726,105040.0,105030.0,2.30652076]
["bitfinex-derivatives","BTCF0:USTF0",1749232836432,0.33394726,105040.0,105030.0,2.30552076]
["bitfinex-derivatives","BTCF0:USTF0",1749232836625,0.33394726,105040.0,105030.0,1.75544076]
["bitfinex-derivatives","BTCF0:USTF0",1749232836829,1.12897796,105040.0,105030.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1749232837033,1.55337796,105040.0,105030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749232837225,0.1902794,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232837421,0.4790488,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232837627,0.612326,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232837828,0.952326,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232838025,0.922326,105030.0,105020.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232838633,0.19455612,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232838834,0.20455612,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232839031,0.37602863,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232840226,0.37702863,105010.0,105000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749232842429,0.37702863,105010.0,105000.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1749232843335,0.37702863,105010.0,105000.0,0.5822338]
["bitfinex-derivatives","BTCF0:USTF0",1749232843525,0.34492863,105010.0,105000.0,0.5822338]
["bitfinex-derivatives","BTCF0:USTF0",1749232843726,0.34492863,105010.0,105000.0,0.6146338]
["bitfinex-derivatives","BTCF0:USTF0",1749232843921,0.34512863,105010.0,105000.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1749232844332,0.37652863,105010.0,105000.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1749232845922,0.37752863,105010.0,105000.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749232846938,0.37652863,105010.0,105000.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1749232847123,0.38852863,105010.0,105000.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749232847430,0.63453651,105010.0,105000.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749232847733,0.63453651,105010.0,105000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749232847928,0.1903334,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232848129,0.55194128,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232848336,0.65802392,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749232848835,0.79769052,105000.0,104970.0,0.5678014]
["bitfinex-derivatives","BTCF0:USTF0",1749232849036,0.1903696,104980.0,104970.0,0.3774148]
["bitfinex-derivatives","BTCF0:USTF0",1749232849425,0.63057573,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232849837,0.38456785,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232850238,0.38656785,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232850941,0.38656785,104980.0,104970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749232851237,0.38656785,104980.0,104970.0,0.5521878]
["bitfinex-derivatives","BTCF0:USTF0",1749232851439,0.38656785,104980.0,104970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749232851647,0.39056785,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232851840,0.39056785,104980.0,104970.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1749232852323,0.39056785,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232852527,0.39056785,104980.0,104970.0,0.5511878]
["bitfinex-derivatives","BTCF0:USTF0",1749232853329,0.39056785,104980.0,104970.0,0.5833878]
["bitfinex-derivatives","BTCF0:USTF0",1749232853944,0.10749825,104980.0,104970.0,0.82939568]
["bitfinex-derivatives","BTCF0:USTF0",1749232854129,0.10749825,104980.0,104970.0,0.89099568]
["bitfinex-derivatives","BTCF0:USTF0",1749232854332,0.10769825,104980.0,104970.0,1.44551568]
["bitfinex-derivatives","BTCF0:USTF0",1749232854834,0.10749825,104980.0,104970.0,1.55966135]
["bitfinex-derivatives","BTCF0:USTF0",1749232855041,0.10769825,104980.0,104970.0,1.55966135]
["bitfinex-derivatives","BTCF0:USTF0",1749232855625,0.10769825,104980.0,104970.0,1.00514135]
["bitfinex-derivatives","BTCF0:USTF0",1749232855834,0.10769825,104980.0,104970.0,1.55946135]
["bitfinex-derivatives","BTCF0:USTF0",1749232857244,0.11569825,104980.0,104970.0,1.56046135]
["bitfinex-derivatives","BTCF0:USTF0",1749232857539,0.12269825,104980.0,104970.0,1.51731568]
["bitfinex-derivatives","BTCF0:USTF0",1749232857740,0.12269825,104980.0,104970.0,1.56146135]
["bitfinex-derivatives","BTCF0:USTF0",1749232860040,0.12269825,104980.0,104970.0,1.51731568]
["bitfinex-derivatives","BTCF0:USTF0",1749232860342,0.12269825,104980.0,104970.0,1.51667568]
["bitfinex-derivatives","BTCF0:USTF0",1749232860539,0.12269825,104980.0,104970.0,1.56082135]
["bitfinex-derivatives","BTCF0:USTF0",1749232861446,0.14713086,105010.0,105000.0,0.1903333]
["bitfinex-derivatives","BTCF0:USTF0",1749232861641,0.38926486,105010.0,105000.0,1.15794118]
["bitfinex-derivatives","BTCF0:USTF0",1749232861838,0.49098333,105010.0,105000.0,1.18954118]
["bitfinex-derivatives","BTCF0:USTF0",1749232863261,0.47098333,105010.0,105000.0,1.18954118]
["bitfinex-derivatives","BTCF0:USTF0",1749232863448,0.10610203,105010.0,105000.0,1.18954118]
["bitfinex-derivatives","BTCF0:USTF0",1749232863649,0.29741723,105010.0,105000.0,1.23544118]
["bitfinex-derivatives","BTCF0:USTF0",1749232863846,0.29721723,105010.0,105000.0,1.24444118]
["bitfinex-derivatives","BTCF0:USTF0",1749232864146,0.29741723,105010.0,105000.0,1.24444118]
["bitfinex-derivatives","BTCF0:USTF0",1749232864545,0.29741723,105010.0,105000.0,1.23544118]
["bitfinex-derivatives","BTCF0:USTF0",1749232864751,0.29741723,105010.0,105000.0,1.22644118]
["bitfinex-derivatives","BTCF0:USTF0",1749232865048,0.29317681,105010.0,105000.0,1.22644118]
["bitfinex-derivatives","BTCF0:USTF0",1749232865350,0.53918469,105010.0,105000.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1749232865557,0.60468469,105010.0,105000.0,0.9169333]
["bitfinex-derivatives","BTCF0:USTF0",1749232865742,0.35867681,105010.0,105000.0,0.9169333]
["bitfinex-derivatives","BTCF0:USTF0",1749232867355,0.32587681,105010.0,105000.0,1.16294118]
["bitfinex-derivatives","BTCF0:USTF0",1749232867646,0.10286161,105010.0,105000.0,1.19544118]
["bitfinex-derivatives","BTCF0:USTF0",1749232867851,0.29317681,105010.0,105000.0,1.22674118]
["bitfinex-derivatives","BTCF0:USTF0",1749232868438,0.32457681,105010.0,105000.0,0.9807333]
["bitfinex-derivatives","BTCF0:USTF0",1749232868641,0.32457681,105010.0,105000.0,0.9494333]
["bitfinex-derivatives","BTCF0:USTF0",1749232869059,0.35657681,105010.0,105000.0,0.9169333]
["bitfinex-derivatives","BTCF0:USTF0",1749232869750,0.13426161,105010.0,105000.0,1.16294118]
["bitfinex-derivatives","BTCF0:USTF0",1749232869944,0.32437681,105010.0,105000.0,0.9487333]
["bitfinex-derivatives","BTCF0:USTF0",1749232870144,0.32437681,105010.0,105000.0,1.19474118]
["bitfinex-derivatives","BTCF0:USTF0",1749232870454,0.32437681,105010.0,105000.0,0.9487333]
["bitfinex-derivatives","BTCF0:USTF0",1749232870653,0.32457681,105010.0,105000.0,0.9487333]
["bitfinex-derivatives","BTCF0:USTF0",1749232871156,0.35477681,105010.0,105000.0,0.9487333]
["bitfinex-derivatives","BTCF0:USTF0",1749232871749,0.35477681,105010.0,105000.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1749232872342,0.35477681,105010.0,105000.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1749232873650,0.60078469,105010.0,105000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749232874940,0.35477681,105010.0,105000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749232876249,0.60078469,105010.0,105000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749232877053,0.95078469,105010.0,105000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749232877550,0.60078469,105010.0,105000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749232878855,0.35477681,105010.0,105000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749232879259,0.35901723,105010.0,105000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749232880757,0.80421723,105010.0,105000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749232882747,0.35901723,105010.0,105000.0,0.556135]
["bitfinex-derivatives","BTCF0:USTF0",1749232882944,0.35881723,105010.0,105000.0,0.916935]
["bitfinex-derivatives","BTCF0:USTF0",1749232883154,0.35901723,105010.0,105000.0,0.950035]
["bitfinex-derivatives","BTCF0:USTF0",1749232885164,0.35901723,105010.0,105000.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1749232885361,0.35901723,105010.0,105000.0,0.950035]
["bitfinex-derivatives","BTCF0:USTF0",1749232886060,0.35901723,105010.0,105000.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1749232887555,0.35901723,105010.0,105000.0,0.950035]
["bitfinex-derivatives","BTCF0:USTF0",1749232888062,0.35901723,105010.0,105000.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1749232888264,0.58393299,105010.0,105000.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1749232889157,0.58393299,105010.0,105000.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1749232893060,0.58393299,105010.0,105000.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1749232893765,0.58393299,105010.0,105000.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1749232894661,0.70252657,105010.0,105000.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1749232895567,0.70252657,105010.0,105000.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1749232896860,0.58393299,105010.0,105000.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1749232899564,0.32881723,105010.0,105000.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1749232899768,0.29741723,105010.0,105000.0,0.617035]
["bitfinex-derivatives","BTCF0:USTF0",1749232899959,0.29741723,105010.0,105000.0,1.23405076]
["bitfinex-derivatives","BTCF0:USTF0",1749232900871,0.29741723,105010.0,105000.0,1.009135]
["bitfinex-derivatives","BTCF0:USTF0",1749232904363,0.29741723,105010.0,105000.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1749232904564,0.29741723,105010.0,105000.0,1.009135]
["bitfinex-derivatives","BTCF0:USTF0",1749232905270,0.29741723,105010.0,105000.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1749232905468,0.29741723,105010.0,105000.0,1.0091351]
["bitfinex-derivatives","BTCF0:USTF0",1749232906460,0.29741723,105010.0,105000.0,1.23405086]
["bitfinex-derivatives","BTCF0:USTF0",1749232906863,0.29721723,105010.0,105000.0,1.23405086]
["bitfinex-derivatives","BTCF0:USTF0",1749232907064,0.29741723,105010.0,105000.0,1.23405086]
["bitfinex-derivatives","BTCF0:USTF0",1749232907567,0.29741723,105010.0,105000.0,1.0091351]
["bitfinex-derivatives","BTCF0:USTF0",1749232908369,0.29741723,105010.0,105000.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1749232909375,0.29741723,105010.0,105000.0,1.009135]
["bitfinex-derivatives","BTCF0:USTF0",1749232912371,0.29741723,105010.0,105000.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1749232913273,0.32951723,105010.0,105000.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1749232914574,0.32951723,105010.0,105000.0,1.009135]
["bitfinex-derivatives","BTCF0:USTF0",1749232915773,0.32951723,105010.0,105000.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1749232916077,0.32951723,105010.0,105000.0,1.009135]
["bitfinex-derivatives","BTCF0:USTF0",1749232916467,0.29741723,105010.0,105000.0,1.009135]
["bitfinex-derivatives","BTCF0:USTF0",1749232917575,0.29741723,105010.0,105000.0,1.05328067]
["bitfinex-derivatives","BTCF0:USTF0",1749232917776,0.29741723,105010.0,105000.0,1.009135]
["bitfinex-derivatives","BTCF0:USTF0",1749232919777,0.29741723,105010.0,105000.0,1.05328067]
["bitfinex-derivatives","BTCF0:USTF0",1749232920370,0.29721723,105010.0,105000.0,1.27819643]
["bitfinex-derivatives","BTCF0:USTF0",1749232920576,0.29741723,105010.0,105000.0,1.27819643]
["bitfinex-derivatives","BTCF0:USTF0",1749232920973,0.29741723,105010.0,105000.0,0.86294567]
["bitfinex-derivatives","BTCF0:USTF0",1749232921370,0.29741723,105010.0,105000.0,1.05328067]
["bitfinex-derivatives","BTCF0:USTF0",1749232921565,0.29741723,105010.0,105000.0,1.49672067]
["bitfinex-derivatives","BTCF0:USTF0",1749232921973,0.29741723,105010.0,105000.0,1.72163643]
["bitfinex-derivatives","BTCF0:USTF0",1749232922178,0.10710203,105010.0,105000.0,1.73895331]
["bitfinex-derivatives","BTCF0:USTF0",1749232922369,0.10690203,105010.0,105000.0,2.02272996]
["bitfinex-derivatives","BTCF0:USTF0",1749232922571,0.10710203,105010.0,105000.0,2.29718429]
["bitfinex-derivatives","BTCF0:USTF0",1749232922870,0.2854392,105030.0,105020.0,0.1902987]
["bitfinex-derivatives","BTCF0:USTF0",1749232923075,0.2854392,105030.0,105020.0,1.58121446]
["bitfinex-derivatives","BTCF0:USTF0",1749232923376,0.38669949,105030.0,105020.0,1.64321446]
["bitfinex-derivatives","BTCF0:USTF0",1749232923974,0.38769949,105030.0,105020.0,1.66621446]
["bitfinex-derivatives","BTCF0:USTF0",1749232924171,0.38769949,105030.0,105020.0,1.68022244]
["bitfinex-derivatives","BTCF0:USTF0",1749232924672,0.38769949,105030.0,105020.0,1.72452092]
["bitfinex-derivatives","BTCF0:USTF0",1749232924976,0.38769949,105030.0,105020.0,1.68022244]
["bitfinex-derivatives","BTCF0:USTF0",1749232925977,0.38769949,105030.0,105020.0,1.71452244]
["bitfinex-derivatives","BTCF0:USTF0",1749232926179,0.38769949,105030.0,105020.0,1.71652244]
["bitfinex-derivatives","BTCF0:USTF0",1749232926874,0.38769949,105030.0,105020.0,1.73652244]
["bitfinex-derivatives","BTCF0:USTF0",1749232928182,0.29254089,105030.0,105020.0,1.73652244]
["bitfinex-derivatives","BTCF0:USTF0",1749232928380,0.10246029,105030.0,105020.0,1.92695444]
["bitfinex-derivatives","BTCF0:USTF0",1749232928570,0.10246029,105030.0,105020.0,2.4504702]
["bitfinex-derivatives","BTCF0:USTF0",1749232928882,0.10226029,105030.0,105020.0,2.4504702]
["bitfinex-derivatives","BTCF0:USTF0",1749232929081,0.29274089,105030.0,105020.0,2.51555444]
["bitfinex-derivatives","BTCF0:USTF0",1749232929284,0.10246029,105030.0,105020.0,2.51555444]
["bitfinex-derivatives","BTCF0:USTF0",1749232929469,0.10246029,105030.0,105020.0,2.7404702]
["bitfinex-derivatives","BTCF0:USTF0",1749232929674,0.10246029,105030.0,105020.0,2.51555444]
["bitfinex-derivatives","BTCF0:USTF0",1749232929872,0.10246029,105030.0,105020.0,2.50555444]
["bitfinex-derivatives","BTCF0:USTF0",1749232930077,0.10146029,105030.0,105020.0,2.48955444]
["bitfinex-derivatives","BTCF0:USTF0",1749232930380,0.10746029,105030.0,105020.0,2.48955444]
["bitfinex-derivatives","BTCF0:USTF0",1749232931684,0.10746029,105030.0,105020.0,2.59651444]
["bitfinex-derivatives","BTCF0:USTF0",1749232932083,0.10746029,105030.0,105020.0,3.0714302]
["bitfinex-derivatives","BTCF0:USTF0",1749232932384,0.10746029,105030.0,105020.0,2.84651444]
["bitfinex-derivatives","BTCF0:USTF0",1749232932578,0.10746029,105030.0,105020.0,2.29515444]
["bitfinex-derivatives","BTCF0:USTF0",1749232932882,0.29774089,105030.0,105020.0,1.84780244]
["bitfinex-derivatives","BTCF0:USTF0",1749232933085,0.29774089,105030.0,105020.0,1.84800244]
["bitfinex-derivatives","BTCF0:USTF0",1749232935279,0.29774089,105030.0,105020.0,1.29612244]
["bitfinex-derivatives","BTCF0:USTF0",1749232935680,0.29774089,105030.0,105020.0,1.84760244]
["bitfinex-derivatives","BTCF0:USTF0",1749232936886,0.29774089,105030.0,105020.0,1.62268668]
["bitfinex-derivatives","BTCF0:USTF0",1749232937181,0.29774089,105030.0,105020.0,1.84760244]
["bitfinex-derivatives","BTCF0:USTF0",1749232938685,0.29774089,105030.0,105020.0,1.62268668]
["bitfinex-derivatives","BTCF0:USTF0",1749232938979,0.29774089,105030.0,105020.0,1.84760244]
["bitfinex-derivatives","BTCF0:USTF0",1749232939185,0.30198131,105030.0,105020.0,1.84760244]
["bitfinex-derivatives","BTCF0:USTF0",1749232939986,0.30198131,105030.0,105020.0,0.97690668]
["bitfinex-derivatives","BTCF0:USTF0",1749232939987,0.52689707,105030.0,105020.0,0.97690668]
["bitfinex-derivatives","BTCF0:USTF0",1749232940279,0.62089707,105030.0,105020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749232940485,0.85949507,105030.0,105020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1749232940683,1.29189283,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749232940986,1.17365707,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749232941381,1.39857283,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749232941582,1.17365707,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749232941880,2.51061117,105030.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232942178,0.41523256,105010.0,105000.0,0.5511349]
["bitfinex-derivatives","BTCF0:USTF0",1749232942578,0.20299099,105010.0,105000.0,0.77605066]
["bitfinex-derivatives","BTCF0:USTF0",1749232942884,0.39330779,105010.0,105000.0,0.77605066]
["bitfinex-derivatives","BTCF0:USTF0",1749232943087,0.39350779,105010.0,105000.0,0.5654018]
["bitfinex-derivatives","BTCF0:USTF0",1749232943293,0.39550779,105010.0,105000.0,0.5654018]
["bitfinex-derivatives","BTCF0:USTF0",1749232944880,0.39550779,105010.0,105000.0,0.79031756]
["bitfinex-derivatives","BTCF0:USTF0",1749232949192,0.39550779,105010.0,105000.0,1.23643756]
["bitfinex-derivatives","BTCF0:USTF0",1749232950992,0.39550779,105010.0,105000.0,0.79031756]
["bitfinex-derivatives","BTCF0:USTF0",1749232951391,0.39550779,105010.0,105000.0,0.5654018]
["bitfinex-derivatives","BTCF0:USTF0",1749232952489,0.62042355,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232952681,0.62042355,105010.0,105000.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1749232952891,0.39550779,105010.0,105000.0,0.551135]
["bitfinex-derivatives","BTCF0:USTF0",1749232953688,0.39550779,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749232953897,0.1903349,105000.0,104990.0,0.59886584]
["bitfinex-derivatives","BTCF0:USTF0",1749232954193,0.2511349,105000.0,104990.0,0.99700124]
["bitfinex-derivatives","BTCF0:USTF0",1749232954396,0.58305204,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749232954692,0.35813628,105000.0,104990.0,0.19049624]
["bitfinex-derivatives","BTCF0:USTF0",1749232954994,0.35813628,105000.0,104990.0,0.20471622]
["bitfinex-derivatives","BTCF0:USTF0",1749232955209,0.35913628,105000.0,104990.0,0.79043198]
["bitfinex-derivatives","BTCF0:USTF0",1749232955392,0.35913628,105000.0,104990.0,0.56551622]
["bitfinex-derivatives","BTCF0:USTF0",1749232955794,0.35813628,105000.0,104990.0,0.79043198]
["bitfinex-derivatives","BTCF0:USTF0",1749232955993,0.36113628,105000.0,104990.0,0.79143198]
["bitfinex-derivatives","BTCF0:USTF0",1749232956497,0.35913628,105000.0,104990.0,0.79143198]
["bitfinex-derivatives","BTCF0:USTF0",1749232956689,0.36113628,105000.0,104990.0,0.79143198]
["bitfinex-derivatives","BTCF0:USTF0",1749232956889,0.36113628,105000.0,104990.0,0.01536312]
["bitfinex-derivatives","BTCF0:USTF0",1749232957094,0.36113628,105000.0,104990.0,0.20571622]
["bitfinex-derivatives","BTCF0:USTF0",1749232957995,0.36113628,105000.0,104990.0,0.01536312]
["bitfinex-derivatives","BTCF0:USTF0",1749232958196,0.58605204,105000.0,104990.0,0.01536312]
["bitfinex-derivatives","BTCF0:USTF0",1749232958398,0.36113628,105000.0,104990.0,0.01536312]
["bitfinex-derivatives","BTCF0:USTF0",1749232959291,0.36113628,105000.0,104990.0,0.20571622]
["bitfinex-derivatives","BTCF0:USTF0",1749232959500,0.36113628,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232960001,0.58605204,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232960706,0.66286097,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232961202,0.58605204,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232962603,0.36113628,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232962805,0.58605204,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232963206,0.58605204,105000.0,104990.0,0.19149624]
["bitfinex-derivatives","BTCF0:USTF0",1749232963400,0.36113628,105000.0,104990.0,0.19149624]
["bitfinex-derivatives","BTCF0:USTF0",1749232963797,0.36113628,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232964407,0.36113628,105000.0,104990.0,0.01543456]
["bitfinex-derivatives","BTCF0:USTF0",1749232964808,0.36113628,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232965904,0.58605204,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232966207,0.66289906,105000.0,104990.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749232966900,0.4379833,105000.0,104990.0,0.777212]
["bitfinex-derivatives","BTCF0:USTF0",1749232967100,0.4379833,105000.0,104990.0,0.810312]
["bitfinex-derivatives","BTCF0:USTF0",1749232967304,0.4379833,105000.0,104990.0,0.874712]
["bitfinex-derivatives","BTCF0:USTF0",1749232969210,0.4379833,105000.0,104990.0,0.91901048]
["bitfinex-derivatives","BTCF0:USTF0",1749232969605,0.11000138,105000.0,104990.0,0.91901048]
["bitfinex-derivatives","BTCF0:USTF0",1749232969908,0.11000138,105000.0,104990.0,1.42671513]
["bitfinex-derivatives","BTCF0:USTF0",1749232970218,0.11020138,105000.0,104990.0,1.38241665]
["bitfinex-derivatives","BTCF0:USTF0",1749232970504,0.30033628,105000.0,104990.0,1.39241665]
["bitfinex-derivatives","BTCF0:USTF0",1749232970811,0.3047767,105000.0,104990.0,1.69101665]
["bitfinex-derivatives","BTCF0:USTF0",1749232971305,0.3047767,105000.0,104990.0,1.79909665]
["bitfinex-derivatives","BTCF0:USTF0",1749232972008,0.3047767,105000.0,104990.0,1.88738799]
["bitfinex-derivatives","BTCF0:USTF0",1749232972507,0.3047767,105000.0,104990.0,1.79909665]
["bitfinex-derivatives","BTCF0:USTF0",1749232975514,0.3047767,105000.0,104990.0,1.57418089]
["bitfinex-derivatives","BTCF0:USTF0",1749232975713,0.3047767,105000.0,104990.0,1.79909665]
["bitfinex-derivatives","BTCF0:USTF0",1749232976808,0.3047767,105000.0,104990.0,1.78432294]
["bitfinex-derivatives","BTCF0:USTF0",1749232977014,0.3047767,105000.0,104990.0,1.78368294]
["bitfinex-derivatives","BTCF0:USTF0",1749232977605,0.1144418,105000.0,104990.0,1.84274759]
["bitfinex-derivatives","BTCF0:USTF0",1749232977814,0.1142418,105000.0,104990.0,1.79845665]
["bitfinex-derivatives","BTCF0:USTF0",1749232978004,0.1144418,105000.0,104990.0,1.79845665]
["bitfinex-derivatives","BTCF0:USTF0",1749232978318,0.1142418,105000.0,104990.0,1.79845665]
["bitfinex-derivatives","BTCF0:USTF0",1749232978711,0.1144418,105000.0,104990.0,1.79845665]
["bitfinex-derivatives","BTCF0:USTF0",1749232979320,0.1142418,105000.0,104990.0,1.98845665]
["bitfinex-derivatives","BTCF0:USTF0",1749232979618,0.1144418,105000.0,104990.0,1.98845665]
["bitfinex-derivatives","BTCF0:USTF0",1749232979820,0.1144418,105000.0,104990.0,2.17894465]
["bitfinex-derivatives","BTCF0:USTF0",1749232982724,0.00014314,105010.0,105000.0,0.1903349]
["bitfinex-derivatives","BTCF0:USTF0",1749232982910,0.00014314,105010.0,105000.0,1.13301891]
["bitfinex-derivatives","BTCF0:USTF0",1749232983114,0.10616646,105010.0,105000.0,1.13301891]
["bitfinex-derivatives","BTCF0:USTF0",1749232983517,0.10636646,105010.0,105000.0,1.13301891]
["bitfinex-derivatives","BTCF0:USTF0",1749232984816,0.11636646,105010.0,105000.0,0.90910315]
["bitfinex-derivatives","BTCF0:USTF0",1749232985124,0.30668326,105010.0,105000.0,0.90910315]
["bitfinex-derivatives","BTCF0:USTF0",1749232985824,0.31368326,105010.0,105000.0,0.90910315]
["bitfinex-derivatives","BTCF0:USTF0",1749232986216,0.12336646,105010.0,105000.0,0.90910315]
["bitfinex-derivatives","BTCF0:USTF0",1749232986619,0.31368326,105010.0,105000.0,0.90910315]
["bitfinex-derivatives","BTCF0:USTF0",1749232986822,0.31368326,105010.0,105000.0,0.92388916]
["bitfinex-derivatives","BTCF0:USTF0",1749232987526,0.31368326,105010.0,105000.0,1.41928916]
["bitfinex-derivatives","BTCF0:USTF0",1749232987826,0.41038326,105010.0,105000.0,1.41928916]
["bitfinex-derivatives","BTCF0:USTF0",1749232988020,0.41038326,105010.0,105000.0,1.45248916]
["bitfinex-derivatives","BTCF0:USTF0",1749232988423,0.41038326,105010.0,105000.0,1.48258916]
["bitfinex-derivatives","BTCF0:USTF0",1749232988620,0.41038326,105010.0,105000.0,1.78118916]
["bitfinex-derivatives","BTCF0:USTF0",1749232989128,0.41038326,105010.0,105000.0,1.75080916]
["bitfinex-derivatives","BTCF0:USTF0",1749232989326,0.41038326,105010.0,105000.0,1.76188446]
["bitfinex-derivatives","BTCF0:USTF0",1749232991125,0.41038326,105010.0,105000.0,1.75010916]
["bitfinex-derivatives","BTCF0:USTF0",1749232991322,0.41038326,105010.0,105000.0,1.78320916]
["bitfinex-derivatives","BTCF0:USTF0",1749232991730,0.31368326,105010.0,105000.0,2.00812492]
["bitfinex-derivatives","BTCF0:USTF0",1749232992025,0.31368326,105010.0,105000.0,1.78320916]
["bitfinex-derivatives","BTCF0:USTF0",1749232992224,0.31368326,105010.0,105000.0,1.95320916]
["bitfinex-derivatives","BTCF0:USTF0",1749232992623,0.34578326,105010.0,105000.0,1.95320916]
["bitfinex-derivatives","BTCF0:USTF0",1749232993922,0.37618326,105010.0,105000.0,1.95320916]
["bitfinex-derivatives","BTCF0:USTF0",1749232994124,0.40628326,105010.0,105000.0,1.95320916]
["bitfinex-derivatives","BTCF0:USTF0",1749232994622,0.31368326,105010.0,105000.0,1.92010916]
["bitfinex-derivatives","BTCF0:USTF0",1749232994823,0.31368326,105010.0,105000.0,2.17572492]
["bitfinex-derivatives","BTCF0:USTF0",1749232995223,0.31368326,105010.0,105000.0,1.95080916]
["bitfinex-derivatives","BTCF0:USTF0",1749232995424,0.34678326,105010.0,105000.0,1.95080916]
["bitfinex-derivatives","BTCF0:USTF0",1749232995729,0.34678326,105010.0,105000.0,1.7258934]
["bitfinex-derivatives","BTCF0:USTF0",1749232995929,0.34678326,105010.0,105000.0,1.95080916]
["bitfinex-derivatives","BTCF0:USTF0",1749232996130,0.40878326,105010.0,105000.0,1.95080916]
["bitfinex-derivatives","BTCF0:USTF0",1749232996629,0.40878326,105010.0,105000.0,1.7258934]
["bitfinex-derivatives","BTCF0:USTF0",1749232996826,0.40878326,105010.0,105000.0,1.30354474]
["bitfinex-derivatives","BTCF0:USTF0",1749232997028,0.40878326,105010.0,105000.0,1.88696916]
["bitfinex-derivatives","BTCF0:USTF0",1749232997931,0.40878326,105010.0,105000.0,1.33208916]
["bitfinex-derivatives","BTCF0:USTF0",1749232998425,0.40878326,105010.0,105000.0,0.3612923]
["bitfinex-derivatives","BTCF0:USTF0",1749232998426,0.63369902,105010.0,105000.0,0.3612923]
["bitfinex-derivatives","BTCF0:USTF0",1749232998620,0.63369902,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749232998621,0.64369902,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749232999316,1.00449902,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749232999918,1.19496303,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233000127,1.19920345,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233000523,1.00873944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233001633,0.42302368,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233001930,0.42282368,105010.0,105000.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1749233002132,0.42302368,105010.0,105000.0,0.59645345]
["bitfinex-derivatives","BTCF0:USTF0",1749233002428,0.42282368,105010.0,105000.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1749233002629,0.42302368,105010.0,105000.0,0.552135]
["bitfinex-derivatives","BTCF0:USTF0",1749233003227,0.42302368,105010.0,105000.0,0.59645345]
["bitfinex-derivatives","BTCF0:USTF0",1749233003627,0.42302368,105010.0,105000.0,0.82136921]
["bitfinex-derivatives","BTCF0:USTF0",1749233003933,0.42282368,105010.0,105000.0,0.59645345]
["bitfinex-derivatives","BTCF0:USTF0",1749233004132,0.42302368,105010.0,105000.0,0.59645345]
["bitfinex-derivatives","BTCF0:USTF0",1749233006832,0.64793944,105010.0,105000.0,0.04531845]
["bitfinex-derivatives","BTCF0:USTF0",1749233007028,0.64793944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233010132,0.64793944,105010.0,105000.0,0.04531845]
["bitfinex-derivatives","BTCF0:USTF0",1749233010435,0.64793944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233010733,0.64793944,105010.0,105000.0,0.191335]
["bitfinex-derivatives","BTCF0:USTF0",1749233010930,0.64793944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233011132,0.64793944,105010.0,105000.0,0.5521349]
["bitfinex-derivatives","BTCF0:USTF0",1749233011730,0.64793944,105010.0,105000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749233011939,0.64793944,105010.0,105000.0,0.1913349]
["bitfinex-derivatives","BTCF0:USTF0",1749233012536,0.64793944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233013136,0.64793944,105010.0,105000.0,0.191335]
["bitfinex-derivatives","BTCF0:USTF0",1749233013542,0.64793944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233014539,0.64793944,105010.0,105000.0,0.191335]
["bitfinex-derivatives","BTCF0:USTF0",1749233015740,0.64793944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233018241,0.64793944,105010.0,105000.0,0.1913349]
["bitfinex-derivatives","BTCF0:USTF0",1749233018540,0.64793944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233019740,0.42302368,105010.0,105000.0,0.1913351]
["bitfinex-derivatives","BTCF0:USTF0",1749233020932,0.42282368,105010.0,105000.0,0.1913351]
["bitfinex-derivatives","BTCF0:USTF0",1749233021134,0.42302368,105010.0,105000.0,0.1913351]
["bitfinex-derivatives","BTCF0:USTF0",1749233022637,0.64793944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233022838,0.64793944,105010.0,105000.0,0.1913349]
["bitfinex-derivatives","BTCF0:USTF0",1749233024846,0.64793944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233026845,0.64793944,105010.0,105000.0,0.04531845]
["bitfinex-derivatives","BTCF0:USTF0",1749233027542,1.00873944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233027739,1.34873944,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233028047,0.1903346,105000.0,104990.0,0.04446159]
["bitfinex-derivatives","BTCF0:USTF0",1749233028247,0.84905036,105000.0,104990.0,0.04446159]
["bitfinex-derivatives","BTCF0:USTF0",1749233028448,0.95120001,105000.0,104990.0,0.04446159]
["bitfinex-derivatives","BTCF0:USTF0",1749233028651,0.95120001,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233029256,0.95920001,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233029552,0.96520001,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233031250,0.74028425,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233031452,0.96520001,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233033254,0.60440001,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233033452,0.68211745,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233036854,0.68211745,105000.0,104990.0,0.04446159]
["bitfinex-derivatives","BTCF0:USTF0",1749233037359,1.04291745,105000.0,104990.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233037564,0.1903527,104990.0,104980.0,0.1033831]
["bitfinex-derivatives","BTCF0:USTF0",1749233037761,0.1903709,104980.0,104970.0,0.6545695]
["bitfinex-derivatives","BTCF0:USTF0",1749233037966,0.48148666,104980.0,104970.0,0.6545721]
["bitfinex-derivatives","BTCF0:USTF0",1749233038167,0.58777634,104980.0,104970.0,0.05771543]
["bitfinex-derivatives","BTCF0:USTF0",1749233038366,0.58777634,104980.0,104970.0,0.60890443]
["bitfinex-derivatives","BTCF0:USTF0",1749233038771,0.36286058,104980.0,104970.0,0.60890443]
["bitfinex-derivatives","BTCF0:USTF0",1749233039068,0.30366058,104980.0,104970.0,0.95528484]
["bitfinex-derivatives","BTCF0:USTF0",1749233039268,0.30366058,104980.0,104970.0,0.91096639]
["bitfinex-derivatives","BTCF0:USTF0",1749233039468,0.31266058,104980.0,104970.0,0.95633294]
["bitfinex-derivatives","BTCF0:USTF0",1749233039774,0.31266058,104980.0,104970.0,0.54102818]
["bitfinex-derivatives","BTCF0:USTF0",1749233040064,0.34606058,104980.0,104970.0,0.73141718]
["bitfinex-derivatives","BTCF0:USTF0",1749233040463,0.34606058,104980.0,104970.0,0.67235253]
["bitfinex-derivatives","BTCF0:USTF0",1749233041372,0.34606058,104980.0,104970.0,0.48196353]
["bitfinex-derivatives","BTCF0:USTF0",1749233041667,0.190389,104970.0,104960.0,0.05920779]
["bitfinex-derivatives","BTCF0:USTF0",1749233041873,1.41732052,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233042071,1.30628792,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233042369,1.08137216,104970.0,104960.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233042673,0.1904253,104950.0,104940.0,0.37327743]
["bitfinex-derivatives","BTCF0:USTF0",1749233042858,0.41534106,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749233043167,0.1904434,104940.0,104930.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1749233043362,0.41535916,104940.0,104930.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1749233043567,0.58755033,104940.0,104930.0,0.7841616]
["bitfinex-derivatives","BTCF0:USTF0",1749233043968,0.36263457,104940.0,104930.0,0.7841616]
["bitfinex-derivatives","BTCF0:USTF0",1749233045081,0.36263457,104940.0,104930.0,0.79625616]
["bitfinex-derivatives","BTCF0:USTF0",1749233045373,0.36563457,104940.0,104930.0,0.79625616]
["bitfinex-derivatives","BTCF0:USTF0",1749233045577,0.37363457,104940.0,104930.0,0.79725616]
["bitfinex-derivatives","BTCF0:USTF0",1749233046078,0.37363457,104940.0,104930.0,0.60679456]
["bitfinex-derivatives","BTCF0:USTF0",1749233046278,0.37363457,104940.0,104930.0,0.79725616]
["bitfinex-derivatives","BTCF0:USTF0",1749233047175,0.37363457,104940.0,104930.0,0.79725606]
["bitfinex-derivatives","BTCF0:USTF0",1749233049079,0.37363457,104940.0,104930.0,0.65725606]
["bitfinex-derivatives","BTCF0:USTF0",1749233049275,0.37363457,104940.0,104930.0,0.6451615]
["bitfinex-derivatives","BTCF0:USTF0",1749233049673,0.31203457,104940.0,104930.0,0.87007726]
["bitfinex-derivatives","BTCF0:USTF0",1749233049875,0.31223457,104940.0,104930.0,0.87007726]
["bitfinex-derivatives","BTCF0:USTF0",1749233050076,0.31223457,104940.0,104930.0,0.88240498]
["bitfinex-derivatives","BTCF0:USTF0",1749233051481,0.31223457,104940.0,104930.0,0.94240498]
["bitfinex-derivatives","BTCF0:USTF0",1749233054390,0.31203457,104940.0,104930.0,0.94240498]
["bitfinex-derivatives","BTCF0:USTF0",1749233054589,0.31223457,104940.0,104930.0,0.94240498]
["bitfinex-derivatives","BTCF0:USTF0",1749233057989,0.12179117,104940.0,104930.0,1.16732074]
["bitfinex-derivatives","BTCF0:USTF0",1749233058290,0.00014314,104950.0,104940.0,0.190443]
["bitfinex-derivatives","BTCF0:USTF0",1749233058487,0.2379953,104970.0,104960.0,0.1904067]
["bitfinex-derivatives","BTCF0:USTF0",1749233058789,0.34765473,104970.0,104960.0,1.13692246]
["bitfinex-derivatives","BTCF0:USTF0",1749233058989,0.34765473,104970.0,104960.0,0.9740067]
["bitfinex-derivatives","BTCF0:USTF0",1749233059291,0.34785473,104970.0,104960.0,0.9740067]
["bitfinex-derivatives","BTCF0:USTF0",1749233059986,0.34785473,104970.0,104960.0,0.9910067]
["bitfinex-derivatives","BTCF0:USTF0",1749233060184,0.38195473,104970.0,104960.0,0.9910067]
["bitfinex-derivatives","BTCF0:USTF0",1749233061100,0.41345473,104970.0,104960.0,0.9910067]
["bitfinex-derivatives","BTCF0:USTF0",1749233061783,0.41345473,104970.0,104960.0,1.0100067]
["bitfinex-derivatives","BTCF0:USTF0",1749233061979,1.64756625,104970.0,104960.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749233062182,1.34836625,104970.0,104960.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749233062381,1.12345049,104970.0,104960.0,0.2264068]
["bitfinex-derivatives","BTCF0:USTF0",1749233062577,1.12345049,104970.0,104960.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1749233064090,1.12345049,104970.0,104960.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749233064985,1.12345049,104970.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233064986,1.55636895,104970.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233065286,0.1904431,104940.0,104930.0,0.5837611]
["bitfinex-derivatives","BTCF0:USTF0",1749233065492,0.1904431,104940.0,104930.0,0.6437612]
["bitfinex-derivatives","BTCF0:USTF0",1749233065680,0.38483524,104940.0,104930.0,0.6437612]
["bitfinex-derivatives","BTCF0:USTF0",1749233065880,0.609751,104940.0,104930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749233066083,0.1904612,104930.0,104920.0,0.72969891]
["bitfinex-derivatives","BTCF0:USTF0",1749233066284,0.2526612,104930.0,104920.0,0.89969891]
["bitfinex-derivatives","BTCF0:USTF0",1749233066484,0.35464965,104930.0,104920.0,0.80446191]
["bitfinex-derivatives","BTCF0:USTF0",1749233066691,0.35464965,104930.0,104920.0,0.77618596]
["bitfinex-derivatives","BTCF0:USTF0",1749233067294,0.35464965,104930.0,104920.0,0.5512702]
["bitfinex-derivatives","BTCF0:USTF0",1749233067691,0.35764965,104930.0,104920.0,0.5612702]
["bitfinex-derivatives","BTCF0:USTF0",1749233067885,0.32654965,104930.0,104920.0,0.5931702]
["bitfinex-derivatives","BTCF0:USTF0",1749233068086,0.32654965,104930.0,104920.0,0.6260702]
["bitfinex-derivatives","BTCF0:USTF0",1749233068595,0.33954965,104930.0,104920.0,0.6260702]
["bitfinex-derivatives","BTCF0:USTF0",1749233068890,0.33954965,104930.0,104920.0,0.87241859]
["bitfinex-derivatives","BTCF0:USTF0",1749233069096,0.30844965,104930.0,104920.0,0.87241859]
["bitfinex-derivatives","BTCF0:USTF0",1749233069590,0.30844965,104930.0,104920.0,0.6260702]
["bitfinex-derivatives","BTCF0:USTF0",1749233069786,0.30844965,104930.0,104920.0,0.87241859]
["bitfinex-derivatives","BTCF0:USTF0",1749233071498,0.30844965,104930.0,104920.0,0.6260702]
["bitfinex-derivatives","BTCF0:USTF0",1749233071499,0.34014965,104930.0,104920.0,0.6260702]
["bitfinex-derivatives","BTCF0:USTF0",1749233071694,0.37034965,104930.0,104920.0,0.6260702]
["bitfinex-derivatives","BTCF0:USTF0",1749233072090,0.37034965,104930.0,104920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1749233072395,0.37034965,104930.0,104920.0,0.5612793]
["bitfinex-derivatives","BTCF0:USTF0",1749233073792,0.37034965,104930.0,104920.0,0.5931793]
["bitfinex-derivatives","BTCF0:USTF0",1749233073994,0.37034965,104930.0,104920.0,0.6250793]
["bitfinex-derivatives","BTCF0:USTF0",1749233075497,0.37459007,104930.0,104920.0,0.6250793]
["bitfinex-derivatives","BTCF0:USTF0",1749233075899,0.45241732,104930.0,104920.0,0.6250793]
["bitfinex-derivatives","BTCF0:USTF0",1749233076490,0.42221732,104930.0,104920.0,0.6250793]
["bitfinex-derivatives","BTCF0:USTF0",1749233076690,0.42221732,104930.0,104920.0,0.87142769]
["bitfinex-derivatives","BTCF0:USTF0",1749233076991,0.42221732,104930.0,104920.0,0.93032195]
["bitfinex-derivatives","BTCF0:USTF0",1749233077589,0.20005612,104930.0,104920.0,0.93032195]
["bitfinex-derivatives","BTCF0:USTF0",1749233077791,0.12222887,104930.0,104920.0,1.15984952]
["bitfinex-derivatives","BTCF0:USTF0",1749233078099,0.12242887,104930.0,104920.0,1.15984952]
["bitfinex-derivatives","BTCF0:USTF0",1749233078300,0.12242887,104930.0,104920.0,1.07142769]
["bitfinex-derivatives","BTCF0:USTF0",1749233078888,0.31289007,104930.0,104920.0,1.07142769]
["bitfinex-derivatives","BTCF0:USTF0",1749233079101,0.31289007,104930.0,104920.0,1.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1749233079894,0.12242887,104930.0,104920.0,1.16008913]
["bitfinex-derivatives","BTCF0:USTF0",1749233080503,0.12242887,104930.0,104920.0,1.45868913]
["bitfinex-derivatives","BTCF0:USTF0",1749233084005,0.31289007,104930.0,104920.0,1.45868913]
["bitfinex-derivatives","BTCF0:USTF0",1749233088802,0.31289007,104930.0,104920.0,1.51779881]
["bitfinex-derivatives","BTCF0:USTF0",1749233089309,0.31289007,104930.0,104920.0,1.4375638]
["bitfinex-derivatives","BTCF0:USTF0",1749233092308,0.31289007,104930.0,104920.0,1.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1749233092613,0.31289007,104930.0,104920.0,1.43072074]
["bitfinex-derivatives","BTCF0:USTF0",1749233092814,0.40589007,104930.0,104920.0,1.39882074]
["bitfinex-derivatives","BTCF0:USTF0",1749233093008,0.40589007,104930.0,104920.0,1.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1749233094916,0.40589007,104930.0,104920.0,1.45804245]
["bitfinex-derivatives","BTCF0:USTF0",1749233100415,0.40589007,104930.0,104920.0,1.68326551]
["bitfinex-derivatives","BTCF0:USTF0",1749233100614,0.40589007,104930.0,104920.0,1.6240438]
["bitfinex-derivatives","BTCF0:USTF0",1749233100814,0.40589007,104930.0,104920.0,1.6862438]
["bitfinex-derivatives","BTCF0:USTF0",1749233101529,0.40589007,104930.0,104920.0,1.46102074]
["bitfinex-derivatives","BTCF0:USTF0",1749233101715,0.40589007,104930.0,104920.0,0.95546074]
["bitfinex-derivatives","BTCF0:USTF0",1749233101915,0.40589007,104930.0,104920.0,0.90918497]
["bitfinex-derivatives","BTCF0:USTF0",1749233102115,0.63111313,104930.0,104920.0,0.90918497]
["bitfinex-derivatives","BTCF0:USTF0",1749233102310,0.63111313,104930.0,104920.0,0.62052353]
["bitfinex-derivatives","BTCF0:USTF0",1749233102520,0.40589007,104930.0,104920.0,0.62052353]
["bitfinex-derivatives","BTCF0:USTF0",1749233102715,0.63111313,104930.0,104920.0,0.62052353]
["bitfinex-derivatives","BTCF0:USTF0",1749233103019,0.63111313,104930.0,104920.0,0.65496714]
["bitfinex-derivatives","BTCF0:USTF0",1749233104416,0.63111313,104930.0,104920.0,0.23492291]
["bitfinex-derivatives","BTCF0:USTF0",1749233104616,0.63111313,104930.0,104920.0,0.59572291]
["bitfinex-derivatives","BTCF0:USTF0",1749233104824,1.0035633,104930.0,104920.0,0.04444361]
["bitfinex-derivatives","BTCF0:USTF0",1749233105022,0.1904793,104920.0,104910.0,0.76266326]
["bitfinex-derivatives","BTCF0:USTF0",1749233105216,0.47820236,104920.0,104910.0,0.92503936]
["bitfinex-derivatives","BTCF0:USTF0",1749233105419,0.58436792,104920.0,104910.0,0.68692836]
["bitfinex-derivatives","BTCF0:USTF0",1749233105622,0.58436792,104920.0,104910.0,0.46463098]
["bitfinex-derivatives","BTCF0:USTF0",1749233106020,0.58436792,104920.0,104910.0,0.40538675]
["bitfinex-derivatives","BTCF0:USTF0",1749233106225,0.58936792,104920.0,104910.0,0.40638675]
["bitfinex-derivatives","BTCF0:USTF0",1749233106722,0.58936792,104920.0,104910.0,0.04558675]
["bitfinex-derivatives","BTCF0:USTF0",1749233107410,0.59736792,104920.0,104910.0,0.04658675]
["bitfinex-derivatives","BTCF0:USTF0",1749233107610,0.59736792,104920.0,104910.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749233108221,0.95816792,104920.0,104910.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749233109331,0.73294486,104920.0,104910.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749233109639,0.95816792,104920.0,104910.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749233111410,0.95816792,104920.0,104910.0,0.7786635]
["bitfinex-derivatives","BTCF0:USTF0",1749233111411,0.37214486,104920.0,104910.0,0.7786635]
["bitfinex-derivatives","BTCF0:USTF0",1749233111822,0.37214486,104920.0,104910.0,0.82310711]
["bitfinex-derivatives","BTCF0:USTF0",1749233112119,0.30964486,104920.0,104910.0,1.41721134]
["bitfinex-derivatives","BTCF0:USTF0",1749233112522,0.30964486,104920.0,104910.0,1.37276773]
["bitfinex-derivatives","BTCF0:USTF0",1749233112724,0.30984486,104920.0,104910.0,1.37276773]
["bitfinex-derivatives","BTCF0:USTF0",1749233112925,0.30964486,104920.0,104910.0,1.37276773]
["bitfinex-derivatives","BTCF0:USTF0",1749233113118,0.30984486,104920.0,104910.0,1.37276773]
["bitfinex-derivatives","BTCF0:USTF0",1749233113322,0.34054486,104920.0,104910.0,1.37276773]
["bitfinex-derivatives","BTCF0:USTF0",1749233113817,0.56576792,104920.0,104910.0,0.68707178]
["bitfinex-derivatives","BTCF0:USTF0",1749233114019,0.59596792,104920.0,104910.0,1.07118755]
["bitfinex-derivatives","BTCF0:USTF0",1749233114326,0.59596792,104920.0,104910.0,0.62782755]
["bitfinex-derivatives","BTCF0:USTF0",1749233114327,0.37074486,104920.0,104910.0,0.62782755]
["bitfinex-derivatives","BTCF0:USTF0",1749233115622,0.37074486,104920.0,104910.0,0.59782755]
["bitfinex-derivatives","BTCF0:USTF0",1749233115924,0.37074486,104920.0,104910.0,0.60782755]
["bitfinex-derivatives","BTCF0:USTF0",1749233116426,0.37074486,104920.0,104910.0,0.83305061]
["bitfinex-derivatives","BTCF0:USTF0",1749233116826,0.37074486,104920.0,104910.0,0.7886635]
["bitfinex-derivatives","BTCF0:USTF0",1749233117229,0.37074486,104920.0,104910.0,0.56344044]
["bitfinex-derivatives","BTCF0:USTF0",1749233118037,0.37074486,104920.0,104910.0,0.37294314]
["bitfinex-derivatives","BTCF0:USTF0",1749233118231,0.59596792,104920.0,104910.0,0.37294314]
["bitfinex-derivatives","BTCF0:USTF0",1749233118422,0.59596792,104920.0,104910.0,0.56344034]
["bitfinex-derivatives","BTCF0:USTF0",1749233119822,0.59596792,104920.0,104910.0,0.55344044]
["bitfinex-derivatives","BTCF0:USTF0",1749233120424,0.37074486,104920.0,104910.0,0.55344044]
["bitfinex-derivatives","BTCF0:USTF0",1749233121130,0.37498528,104920.0,104910.0,0.7786635]
["bitfinex-derivatives","BTCF0:USTF0",1749233121818,0.37498528,104920.0,104910.0,0.55344044]
["bitfinex-derivatives","BTCF0:USTF0",1749233122136,0.34478528,104920.0,104910.0,0.55344044]
["bitfinex-derivatives","BTCF0:USTF0",1749233122432,0.34458528,104920.0,104910.0,0.8421635]
["bitfinex-derivatives","BTCF0:USTF0",1749233122732,0.34478528,104920.0,104910.0,0.88655061]
["bitfinex-derivatives","BTCF0:USTF0",1749233123430,0.31388518,104920.0,104910.0,0.91655061]
["bitfinex-derivatives","BTCF0:USTF0",1749233123621,0.12360598,104920.0,104910.0,1.2010179]
["bitfinex-derivatives","BTCF0:USTF0",1749233123818,0.31388518,104920.0,104910.0,0.93140773]
["bitfinex-derivatives","BTCF0:USTF0",1749233124029,0.31408518,104920.0,104910.0,1.17140773]
["bitfinex-derivatives","BTCF0:USTF0",1749233125631,0.31408518,104920.0,104910.0,1.27652773]
["bitfinex-derivatives","BTCF0:USTF0",1749233126831,0.31408518,104920.0,104910.0,1.36518917]
["bitfinex-derivatives","BTCF0:USTF0",1749233130539,0.31408518,104920.0,104910.0,1.72598917]
["bitfinex-derivatives","BTCF0:USTF0",1749233130736,0.12360598,104920.0,104910.0,1.72598917]
["bitfinex-derivatives","BTCF0:USTF0",1749233131132,0.31408508,104920.0,104910.0,1.72598917]
["bitfinex-derivatives","BTCF0:USTF0",1749233139251,0.31408508,104920.0,104910.0,1.66674494]
["bitfinex-derivatives","BTCF0:USTF0",1749233140156,0.31408508,104920.0,104910.0,0.94514494]
["bitfinex-derivatives","BTCF0:USTF0",1749233140349,0.31408508,104920.0,104910.0,1.66674494]
["bitfinex-derivatives","BTCF0:USTF0",1749233140653,0.31408508,104920.0,104910.0,2.11002494]
["bitfinex-derivatives","BTCF0:USTF0",1749233149159,0.34498508,104920.0,104910.0,2.11002494]
["bitfinex-derivatives","BTCF0:USTF0",1749233150144,0.34498508,104920.0,104910.0,1.88480188]
["bitfinex-derivatives","BTCF0:USTF0",1749233150449,0.34498508,104920.0,104910.0,2.11002494]
["bitfinex-derivatives","BTCF0:USTF0",1749233151753,0.37678508,104920.0,104910.0,1.66674494]
["bitfinex-derivatives","BTCF0:USTF0",1749233151946,0.37678508,104920.0,104910.0,2.10994494]
["bitfinex-derivatives","BTCF0:USTF0",1749233152148,0.40858508,104920.0,104910.0,2.10994494]
["bitfinex-derivatives","BTCF0:USTF0",1749233154054,0.31408508,104920.0,104910.0,2.0212835]
["bitfinex-derivatives","BTCF0:USTF0",1749233155254,0.12360598,104920.0,104910.0,2.24650656]
["bitfinex-derivatives","BTCF0:USTF0",1749233155558,0.23820404,104940.0,104930.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1749233155854,0.42484569,104940.0,104930.0,1.28643349]
["bitfinex-derivatives","BTCF0:USTF0",1749233156156,0.45484569,104940.0,104930.0,1.28643349]
["bitfinex-derivatives","BTCF0:USTF0",1749233156351,0.45484569,104940.0,104930.0,1.34582291]
["bitfinex-derivatives","BTCF0:USTF0",1749233156550,0.45484569,104940.0,104930.0,1.78902291]
["bitfinex-derivatives","BTCF0:USTF0",1749233156756,0.45504569,104940.0,104930.0,1.78902291]
["bitfinex-derivatives","BTCF0:USTF0",1749233156959,0.46304569,104940.0,104930.0,1.74541554]
["bitfinex-derivatives","BTCF0:USTF0",1749233157344,0.46304569,104940.0,104930.0,1.68602612]
["bitfinex-derivatives","BTCF0:USTF0",1749233157548,0.47204569,104940.0,104930.0,1.68702612]
["bitfinex-derivatives","BTCF0:USTF0",1749233158046,0.47204569,104940.0,104930.0,1.24382612]
["bitfinex-derivatives","BTCF0:USTF0",1749233159854,0.47204569,104940.0,104930.0,1.01860306]
["bitfinex-derivatives","BTCF0:USTF0",1749233160957,0.47204569,104940.0,104930.0,0.974061]
["bitfinex-derivatives","BTCF0:USTF0",1749233162055,0.69726875,104940.0,104930.0,0.974061]
["bitfinex-derivatives","BTCF0:USTF0",1749233162256,0.47204569,104940.0,104930.0,0.974061]
["bitfinex-derivatives","BTCF0:USTF0",1749233162755,0.42443419,104940.0,104930.0,1.19928406]
["bitfinex-derivatives","BTCF0:USTF0",1749233162952,0.18637329,104940.0,104930.0,1.21682878]
["bitfinex-derivatives","BTCF0:USTF0",1749233163165,0.37681609,104940.0,104930.0,1.21682878]
["bitfinex-derivatives","BTCF0:USTF0",1749233163346,0.37661609,104940.0,104930.0,1.24952878]
["bitfinex-derivatives","BTCF0:USTF0",1749233163549,0.37681609,104940.0,104930.0,1.24952878]
["bitfinex-derivatives","BTCF0:USTF0",1749233163750,0.37681609,104940.0,104930.0,1.29407084]
["bitfinex-derivatives","BTCF0:USTF0",1749233164558,0.37681609,104940.0,104930.0,1.24952878]
["bitfinex-derivatives","BTCF0:USTF0",1749233164762,0.38105651,104940.0,104930.0,1.24952878]
["bitfinex-derivatives","BTCF0:USTF0",1749233164951,0.38105651,104940.0,104930.0,1.43468572]
["bitfinex-derivatives","BTCF0:USTF0",1749233165257,0.60627957,104940.0,104930.0,0.80114472]
["bitfinex-derivatives","BTCF0:USTF0",1749233165458,0.60627957,104940.0,104930.0,1.43468562]
["bitfinex-derivatives","BTCF0:USTF0",1749233166659,0.60627957,104940.0,104930.0,1.37468562]
["bitfinex-derivatives","BTCF0:USTF0",1749233167262,0.60627957,104940.0,104930.0,0.74114472]
["bitfinex-derivatives","BTCF0:USTF0",1749233167451,0.60627957,104940.0,104930.0,0.93160572]
["bitfinex-derivatives","BTCF0:USTF0",1749233168271,0.38105651,104940.0,104930.0,0.93160572]
["bitfinex-derivatives","BTCF0:USTF0",1749233168756,0.60627957,104940.0,104930.0,0.93160572]
["bitfinex-derivatives","BTCF0:USTF0",1749233170064,0.38105651,104940.0,104930.0,0.93160572]
["bitfinex-derivatives","BTCF0:USTF0",1749233170363,0.38105651,104940.0,104930.0,1.20132522]
["bitfinex-derivatives","BTCF0:USTF0",1749233170963,0.38085651,104940.0,104930.0,1.23192522]
["bitfinex-derivatives","BTCF0:USTF0",1749233171160,0.60627957,104940.0,104930.0,0.78564116]
["bitfinex-derivatives","BTCF0:USTF0",1749233171361,2.43593463,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233171563,2.55452821,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233171959,2.20452821,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233172267,1.95452821,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233173767,1.36850515,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233173971,1.28295315,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233174374,1.28275315,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233174567,1.28295315,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233175070,1.16435957,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233177665,1.38958263,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233177969,2.24097463,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233178274,2.35956821,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233181177,2.06956821,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233181478,2.52226546,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749233184870,3.53316092,104940.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749233185175,0.41572026,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749233185370,0.1904972,104910.0,104900.0,0.77653846]
["bitfinex-derivatives","BTCF0:USTF0",1749233185570,0.29589733,104910.0,104900.0,0.77653846]
["bitfinex-derivatives","BTCF0:USTF0",1749233185770,0.29589733,104910.0,104900.0,0.84053846]
["bitfinex-derivatives","BTCF0:USTF0",1749233185984,0.29589733,104910.0,104900.0,0.6153154]
["bitfinex-derivatives","BTCF0:USTF0",1749233186271,0.29609733,104910.0,104900.0,0.6153154]
["bitfinex-derivatives","BTCF0:USTF0",1749233186675,0.52132039,104910.0,104900.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1749233186882,0.58822039,104910.0,104900.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749233187189,0.62012039,104910.0,104900.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749233187479,0.62212039,104910.0,104900.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749233187678,0.63350229,104910.0,104900.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749233187880,0.1905153,104900.0,104890.0,0.40408411]
["bitfinex-derivatives","BTCF0:USTF0",1749233188080,0.1905153,104900.0,104890.0,0.73951761]
["bitfinex-derivatives","BTCF0:USTF0",1749233188081,0.41573836,104900.0,104890.0,0.73951761]
["bitfinex-derivatives","BTCF0:USTF0",1749233188380,0.52337927,104900.0,104890.0,0.72817664]
["bitfinex-derivatives","BTCF0:USTF0",1749233188982,0.29815621,104900.0,104890.0,0.72817664]
["bitfinex-derivatives","BTCF0:USTF0",1749233189377,0.29915621,104900.0,104890.0,0.72817664]
["bitfinex-derivatives","BTCF0:USTF0",1749233189577,0.30415621,104900.0,104890.0,0.72917664]
["bitfinex-derivatives","BTCF0:USTF0",1749233190482,0.33515621,104900.0,104890.0,0.72917664]
["bitfinex-derivatives","BTCF0:USTF0",1749233192384,0.56037927,104900.0,104890.0,0.72917654]
["bitfinex-derivatives","BTCF0:USTF0",1749233194181,0.95157927,104900.0,104890.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749233194487,1.49957927,104900.0,104890.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749233194782,1.13877927,104900.0,104890.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749233195291,1.14301969,104900.0,104890.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749233195483,0.6927432,104910.0,104890.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749233195685,0.41573836,104900.0,104890.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1749233195874,0.52246131,104900.0,104890.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1749233196077,0.41573836,104900.0,104890.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1749233196384,0.52670173,104900.0,104890.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1749233197084,0.52670173,104900.0,104890.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749233197282,0.52670173,104900.0,104890.0,0.36194314]
["bitfinex-derivatives","BTCF0:USTF0",1749233198486,0.52670173,104900.0,104890.0,0.39384314]
["bitfinex-derivatives","BTCF0:USTF0",1749233198788,0.62150173,104900.0,104890.0,0.39384314]
["bitfinex-derivatives","BTCF0:USTF0",1749233199288,0.76513731,104900.0,104890.0,0.39284314]
["bitfinex-derivatives","BTCF0:USTF0",1749233199496,0.62350173,104900.0,104890.0,0.39284314]
["bitfinex-derivatives","BTCF0:USTF0",1749233199690,0.76713731,104900.0,104890.0,0.39284314]
["bitfinex-derivatives","BTCF0:USTF0",1749233200989,0.62350173,104900.0,104890.0,0.39284314]
["bitfinex-derivatives","BTCF0:USTF0",1749233204992,0.95350173,104900.0,104890.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233205193,0.1905326,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749233205398,0.44805566,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749233205591,0.66159708,104890.0,104880.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1749233206089,0.66159708,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749233206491,0.66459708,104890.0,104880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749233206690,0.69779708,104890.0,104880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749233207092,0.1905508,104880.0,104870.0,0.39244314]
["bitfinex-derivatives","BTCF0:USTF0",1749233207293,0.61663386,104880.0,104870.0,0.39244314]
["bitfinex-derivatives","BTCF0:USTF0",1749233207489,0.72466884,104880.0,104870.0,0.39244314]
["bitfinex-derivatives","BTCF0:USTF0",1749233207715,0.9498919,104880.0,104870.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749233208101,0.9498919,104880.0,104860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749233208102,0.1905689,104870.0,104860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749233208295,0.80829196,104870.0,104860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749233208602,0.91027093,104870.0,104860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749233209304,0.98755519,104870.0,104860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749233209807,0.73263213,104870.0,104860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749233209994,0.95785519,104870.0,104860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749233211204,0.96085519,104870.0,104860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749233211907,0.37483213,104870.0,104860.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1749233212103,0.29754797,104870.0,104860.0,0.84091016]
["bitfinex-derivatives","BTCF0:USTF0",1749233212495,0.29774797,104870.0,104860.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1749233212805,0.29754797,104870.0,104860.0,0.6156871]
["bitfinex-derivatives","BTCF0:USTF0",1749233213106,0.29774797,104870.0,104860.0,0.6461871]
["bitfinex-derivatives","BTCF0:USTF0",1749233216106,0.29774797,104870.0,104860.0,0.87141016]
["bitfinex-derivatives","BTCF0:USTF0",1749233216405,0.10717897,104870.0,104860.0,1.31445016]
["bitfinex-derivatives","BTCF0:USTF0",1749233216609,0.29774787,104870.0,104860.0,1.4739466]
["bitfinex-derivatives","BTCF0:USTF0",1749233216906,0.29754787,104870.0,104860.0,1.48883958]
["bitfinex-derivatives","BTCF0:USTF0",1749233217107,0.29774787,104870.0,104860.0,1.48883958]
["bitfinex-derivatives","BTCF0:USTF0",1749233218009,0.29774787,104870.0,104860.0,1.98743958]
["bitfinex-derivatives","BTCF0:USTF0",1749233218200,0.29774787,104870.0,104860.0,2.07658901]
["bitfinex-derivatives","BTCF0:USTF0",1749233218505,0.29754787,104870.0,104860.0,2.07658901]
["bitfinex-derivatives","BTCF0:USTF0",1749233218810,0.29774787,104870.0,104860.0,1.98743958]
["bitfinex-derivatives","BTCF0:USTF0",1749233219112,0.29774787,104870.0,104860.0,2.07658901]
["bitfinex-derivatives","BTCF0:USTF0",1749233221311,0.29774787,104870.0,104860.0,2.26730901]
["bitfinex-derivatives","BTCF0:USTF0",1749233221312,0.10697897,104870.0,104860.0,2.26730901]
["bitfinex-derivatives","BTCF0:USTF0",1749233221507,0.10697897,104870.0,104860.0,2.20791959]
["bitfinex-derivatives","BTCF0:USTF0",1749233221708,0.19477612,104890.0,104860.0,2.31497519]
["bitfinex-derivatives","BTCF0:USTF0",1749233221906,0.29004582,104890.0,104880.0,1.18184039]
["bitfinex-derivatives","BTCF0:USTF0",1749233222106,0.39364675,104890.0,104880.0,1.63484039]
["bitfinex-derivatives","BTCF0:USTF0",1749233222410,0.39384675,104890.0,104880.0,1.73134039]
["bitfinex-derivatives","BTCF0:USTF0",1749233223514,0.39484675,104890.0,104880.0,1.73334039]
["bitfinex-derivatives","BTCF0:USTF0",1749233223906,0.39484675,104890.0,104880.0,1.29034039]
["bitfinex-derivatives","BTCF0:USTF0",1749233224212,0.39484675,104890.0,104880.0,1.50807733]
["bitfinex-derivatives","BTCF0:USTF0",1749233224400,0.39484675,104890.0,104880.0,1.74130039]
["bitfinex-derivatives","BTCF0:USTF0",1749233224603,0.39584675,104890.0,104880.0,1.74130039]
["bitfinex-derivatives","BTCF0:USTF0",1749233224803,0.39160633,104890.0,104880.0,1.74130039]
["bitfinex-derivatives","BTCF0:USTF0",1749233226513,0.00014314,104900.0,104880.0,2.07154075]
["bitfinex-derivatives","BTCF0:USTF0",1749233226723,0.2857069,104930.0,104920.0,0.1904781]
["bitfinex-derivatives","BTCF0:USTF0",1749233227009,0.2380887,104930.0,104920.0,1.13730116]
["bitfinex-derivatives","BTCF0:USTF0",1749233227214,0.29514363,104930.0,104920.0,1.23290116]
["bitfinex-derivatives","BTCF0:USTF0",1749233227510,0.29493303,104930.0,104920.0,1.23290116]
["bitfinex-derivatives","BTCF0:USTF0",1749233227716,0.29513303,104930.0,104920.0,1.27734427]
["bitfinex-derivatives","BTCF0:USTF0",1749233227915,0.29493303,104930.0,104920.0,1.27734427]
["bitfinex-derivatives","BTCF0:USTF0",1749233228121,0.29713303,104930.0,104920.0,1.23490116]
["bitfinex-derivatives","BTCF0:USTF0",1749233228323,0.10667313,104930.0,104920.0,1.23490116]
["bitfinex-derivatives","BTCF0:USTF0",1749233228511,0.29713303,104930.0,104920.0,1.23490116]
["bitfinex-derivatives","BTCF0:USTF0",1749233228708,0.30113303,104930.0,104920.0,1.23490116]
["bitfinex-derivatives","BTCF0:USTF0",1749233229323,0.30113303,104930.0,104920.0,1.0096781]
["bitfinex-derivatives","BTCF0:USTF0",1749233229506,0.30113303,104930.0,104920.0,1.23390116]
["bitfinex-derivatives","BTCF0:USTF0",1749233229507,0.30513303,104930.0,104920.0,1.23390116]
["bitfinex-derivatives","BTCF0:USTF0",1749233229712,0.30513303,104930.0,104920.0,1.2539896]
["bitfinex-derivatives","BTCF0:USTF0",1749233230921,0.53035609,104930.0,104920.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1749233231220,0.36993303,104930.0,104920.0,0.5840781]
["bitfinex-derivatives","BTCF0:USTF0",1749233232314,0.59515609,104930.0,104920.0,0.5840781]
["bitfinex-derivatives","BTCF0:USTF0",1749233232514,0.36993303,104930.0,104920.0,0.5840781]
["bitfinex-derivatives","BTCF0:USTF0",1749233233924,0.36993303,104930.0,104920.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749233234124,0.40003303,104930.0,104920.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749233234732,0.40003303,104930.0,104920.0,0.5840781]
["bitfinex-derivatives","BTCF0:USTF0",1749233236133,0.40003303,104930.0,104920.0,0.5522781]
["bitfinex-derivatives","BTCF0:USTF0",1749233236523,0.62525609,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233236727,0.1904781,104920.0,104910.0,0.01786894]
["bitfinex-derivatives","BTCF0:USTF0",1749233236935,0.85000116,104920.0,104910.0,0.01786894]
["bitfinex-derivatives","BTCF0:USTF0",1749233237132,1.50073369,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233237832,0.1905144,104900.0,104890.0,0.5513172]
["bitfinex-derivatives","BTCF0:USTF0",1749233238026,0.41573746,104900.0,104890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1749233238335,0.1905326,104890.0,104880.0,1.30841229]
["bitfinex-derivatives","BTCF0:USTF0",1749233238555,0.1905326,104890.0,104880.0,1.47841229]
["bitfinex-derivatives","BTCF0:USTF0",1749233238728,0.55007302,104890.0,104880.0,1.19260349]
["bitfinex-derivatives","BTCF0:USTF0",1749233238932,0.58287302,104890.0,104880.0,0.94039419]
["bitfinex-derivatives","BTCF0:USTF0",1749233239434,0.35764996,104890.0,104880.0,0.94039419]
["bitfinex-derivatives","BTCF0:USTF0",1749233239738,0.35764996,104890.0,104880.0,0.94139419]
["bitfinex-derivatives","BTCF0:USTF0",1749233240328,0.35764996,104890.0,104880.0,0.83655419]
["bitfinex-derivatives","BTCF0:USTF0",1749233241739,0.29224996,104890.0,104880.0,0.83655419]
["bitfinex-derivatives","BTCF0:USTF0",1749233242836,0.10171736,104890.0,104880.0,0.83655419]
["bitfinex-derivatives","BTCF0:USTF0",1749233243038,0.10171736,104890.0,104880.0,1.08310358]
["bitfinex-derivatives","BTCF0:USTF0",1749233243237,0.19065754,104900.0,104890.0,0.1905326]
["bitfinex-derivatives","BTCF0:USTF0",1749233243437,0.19065754,104900.0,104890.0,0.88198199]
["bitfinex-derivatives","BTCF0:USTF0",1749233243734,0.29308562,104900.0,104890.0,0.88198199]
["bitfinex-derivatives","BTCF0:USTF0",1749233244440,0.29408562,104900.0,104890.0,0.88198199]
["bitfinex-derivatives","BTCF0:USTF0",1749233245638,0.29508562,104900.0,104890.0,0.88198199]
["bitfinex-derivatives","BTCF0:USTF0",1749233246234,0.29508562,104900.0,104890.0,0.6354326]
["bitfinex-derivatives","BTCF0:USTF0",1749233251145,0.32858739,104900.0,104890.0,0.6354326]
["bitfinex-derivatives","BTCF0:USTF0",1749233253145,0.29508562,104900.0,104890.0,0.6354326]
["bitfinex-derivatives","BTCF0:USTF0",1749233255139,0.29508562,104900.0,104890.0,0.6032326]
["bitfinex-derivatives","BTCF0:USTF0",1749233255339,0.35738562,104900.0,104890.0,0.6032326]
["bitfinex-derivatives","BTCF0:USTF0",1749233255538,0.35738562,104900.0,104890.0,0.6337326]
["bitfinex-derivatives","BTCF0:USTF0",1749233255738,0.32688562,104900.0,104890.0,0.6337326]
["bitfinex-derivatives","BTCF0:USTF0",1749233256445,0.33112604,104900.0,104890.0,0.6337326]
["bitfinex-derivatives","BTCF0:USTF0",1749233259045,0.29932604,104900.0,104890.0,0.6337326]
["bitfinex-derivatives","BTCF0:USTF0",1749233264754,0.1905325,104890.0,104880.0,0.74674799]
["bitfinex-derivatives","BTCF0:USTF0",1749233264958,0.1905325,104890.0,104880.0,1.02154799]
["bitfinex-derivatives","BTCF0:USTF0",1749233265154,0.29651665,104890.0,104880.0,1.02154799]
["bitfinex-derivatives","BTCF0:USTF0",1749233265756,0.29651665,104890.0,104880.0,0.97391089]
["bitfinex-derivatives","BTCF0:USTF0",1749233265946,0.32761665,104890.0,104880.0,0.97391089]
["bitfinex-derivatives","BTCF0:USTF0",1749233266759,0.55297093,104890.0,104880.0,0.87964009]
["bitfinex-derivatives","BTCF0:USTF0",1749233266946,0.55297093,104890.0,104880.0,0.78254009]
["bitfinex-derivatives","BTCF0:USTF0",1749233266947,0.58607093,104890.0,104880.0,0.78254009]
["bitfinex-derivatives","BTCF0:USTF0",1749233267352,0.58607093,104890.0,104880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749233267852,0.58607093,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233268163,0.96693529,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233269058,0.1905507,104880.0,104870.0,0.30631294]
["bitfinex-derivatives","BTCF0:USTF0",1749233269261,0.51010498,104880.0,104870.0,0.42102934]
["bitfinex-derivatives","BTCF0:USTF0",1749233269460,0.61228915,104880.0,104870.0,0.42102934]
["bitfinex-derivatives","BTCF0:USTF0",1749233270254,0.61428915,104880.0,104870.0,0.42102934]
["bitfinex-derivatives","BTCF0:USTF0",1749233270660,0.61428915,104880.0,104870.0,0.21014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233271164,0.61428915,104880.0,104870.0,0.40071194]
["bitfinex-derivatives","BTCF0:USTF0",1749233272062,0.61428915,104880.0,104870.0,0.42114841]
["bitfinex-derivatives","BTCF0:USTF0",1749233275062,0.38893487,104880.0,104870.0,0.42114841]
["bitfinex-derivatives","BTCF0:USTF0",1749233275655,0.38893487,104880.0,104870.0,0.45424841]
["bitfinex-derivatives","BTCF0:USTF0",1749233280668,0.61428915,104880.0,104870.0,0.43381194]
["bitfinex-derivatives","BTCF0:USTF0",1749233280871,0.61428915,104880.0,104870.0,0.43381074]
["bitfinex-derivatives","BTCF0:USTF0",1749233281164,0.61428915,104880.0,104870.0,0.24324314]
["bitfinex-derivatives","BTCF0:USTF0",1749233281360,0.61428915,104880.0,104870.0,0.21014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233281556,0.61428915,104880.0,104870.0,0.40071074]
["bitfinex-derivatives","BTCF0:USTF0",1749233281768,0.38893487,104880.0,104870.0,0.40071074]
["bitfinex-derivatives","BTCF0:USTF0",1749233282859,0.38893487,104880.0,104870.0,0.43271074]
["bitfinex-derivatives","BTCF0:USTF0",1749233283370,0.38893487,104880.0,104870.0,0.24214314]
["bitfinex-derivatives","BTCF0:USTF0",1749233283765,0.38893487,104880.0,104870.0,0.40071044]
["bitfinex-derivatives","BTCF0:USTF0",1749233284070,0.38893487,104880.0,104870.0,0.21014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233284267,0.38893487,104880.0,104870.0,0.40071044]
["bitfinex-derivatives","BTCF0:USTF0",1749233284569,0.38893487,104880.0,104870.0,0.21014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233284763,0.61428915,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233284971,1.20044343,104880.0,104870.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233285271,0.1905674,104870.0,104860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749233285463,0.84082168,104870.0,104860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749233285663,0.94054218,104870.0,104860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749233286756,0.94054218,104870.0,104860.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749233287560,0.94054218,104870.0,104860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749233288069,0.94254218,104870.0,104860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749233288272,0.94454218,104870.0,104860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749233289267,0.3583879,104870.0,104860.0,0.551586]
["bitfinex-derivatives","BTCF0:USTF0",1749233289478,0.2942879,104870.0,104860.0,0.79694028]
["bitfinex-derivatives","BTCF0:USTF0",1749233289768,0.2942879,104870.0,104860.0,0.85984028]
["bitfinex-derivatives","BTCF0:USTF0",1749233289971,0.2944879,104870.0,104860.0,0.85984028]
["bitfinex-derivatives","BTCF0:USTF0",1749233290963,0.2942879,104870.0,104860.0,0.85984028]
["bitfinex-derivatives","BTCF0:USTF0",1749233291183,0.2944879,104870.0,104860.0,0.85984028]
["bitfinex-derivatives","BTCF0:USTF0",1749233296873,0.2944879,104870.0,104860.0,1.02984028]
["bitfinex-derivatives","BTCF0:USTF0",1749233300869,0.29872832,104870.0,104860.0,1.02984028]
["bitfinex-derivatives","BTCF0:USTF0",1749233307183,0.29872832,104870.0,104860.0,1.08906352]
["bitfinex-derivatives","BTCF0:USTF0",1749233308481,0.29872832,104870.0,104860.0,0.72826352]
["bitfinex-derivatives","BTCF0:USTF0",1749233308676,0.29872832,104870.0,104860.0,1.44986352]
["bitfinex-derivatives","BTCF0:USTF0",1749233312083,0.29872872,104870.0,104860.0,1.44986352]
["bitfinex-derivatives","BTCF0:USTF0",1749233312289,0.10816092,104870.0,104860.0,1.47978971]
["bitfinex-derivatives","BTCF0:USTF0",1749233312587,0.10796092,104870.0,104860.0,1.58136028]
["bitfinex-derivatives","BTCF0:USTF0",1749233312884,0.29852872,104870.0,104860.0,1.80141123]
["bitfinex-derivatives","BTCF0:USTF0",1749233313196,0.29872872,104870.0,104860.0,2.02676551]
["bitfinex-derivatives","BTCF0:USTF0",1749233313580,0.10816092,104870.0,104860.0,2.02676551]
["bitfinex-derivatives","BTCF0:USTF0",1749233314086,0.10796092,104870.0,104860.0,2.51608551]
["bitfinex-derivatives","BTCF0:USTF0",1749233314277,0.10816092,104870.0,104860.0,2.51608551]
["bitfinex-derivatives","BTCF0:USTF0",1749233314685,0.10796092,104870.0,104860.0,2.51608551]
["bitfinex-derivatives","BTCF0:USTF0",1749233314886,0.10816092,104870.0,104860.0,2.51608551]
["bitfinex-derivatives","BTCF0:USTF0",1749233315488,0.10816092,104870.0,104860.0,2.32536551]
["bitfinex-derivatives","BTCF0:USTF0",1749233316092,0.10816092,104870.0,104860.0,2.23628028]
["bitfinex-derivatives","BTCF0:USTF0",1749233316391,0.10816092,104870.0,104860.0,2.32526255]
["bitfinex-derivatives","BTCF0:USTF0",1749233327295,0.10816092,104870.0,104860.0,2.34264432]
["bitfinex-derivatives","BTCF0:USTF0",1749233328287,0.10816092,104870.0,104860.0,2.25366205]
["bitfinex-derivatives","BTCF0:USTF0",1749233328700,0.10816092,104870.0,104860.0,2.34263133]
["bitfinex-derivatives","BTCF0:USTF0",1749233329194,0.10816092,104870.0,104860.0,2.11727705]
["bitfinex-derivatives","BTCF0:USTF0",1749233329402,0.29872872,104870.0,104860.0,1.81122205]
["bitfinex-derivatives","BTCF0:USTF0",1749233329596,0.10816092,104870.0,104860.0,2.34247596]
["bitfinex-derivatives","BTCF0:USTF0",1749233331295,0.10816092,104870.0,104860.0,2.34243596]
["bitfinex-derivatives","BTCF0:USTF0",1749233336398,0.10796092,104870.0,104860.0,2.34243596]
["bitfinex-derivatives","BTCF0:USTF0",1749233336599,0.10816092,104870.0,104860.0,2.34243596]
["bitfinex-derivatives","BTCF0:USTF0",1749233336805,0.10816092,104870.0,104860.0,2.342475]
["bitfinex-derivatives","BTCF0:USTF0",1749233337003,0.10816092,104870.0,104860.0,2.25346205]
["bitfinex-derivatives","BTCF0:USTF0",1749233338309,0.10816092,104870.0,104860.0,2.37210938]
["bitfinex-derivatives","BTCF0:USTF0",1749233338703,0.10816092,104870.0,104860.0,2.25346205]
["bitfinex-derivatives","BTCF0:USTF0",1749233339015,0.10816092,104870.0,104860.0,2.37210938]
["bitfinex-derivatives","BTCF0:USTF0",1749233345012,0.29872882,104870.0,104860.0,1.52296777]
["bitfinex-derivatives","BTCF0:USTF0",1749233345314,0.36072882,104870.0,104860.0,1.85912634]
["bitfinex-derivatives","BTCF0:USTF0",1749233345507,0.20336092,104870.0,104860.0,1.85912634]
["bitfinex-derivatives","BTCF0:USTF0",1749233345713,0.14136092,104870.0,104860.0,1.85912634]
["bitfinex-derivatives","BTCF0:USTF0",1749233346014,0.14116092,104870.0,104860.0,1.95492634]
["bitfinex-derivatives","BTCF0:USTF0",1749233346319,0.14136092,104870.0,104860.0,1.95492634]
["bitfinex-derivatives","BTCF0:USTF0",1749233346710,0.33192872,104870.0,104860.0,1.95492634]
["bitfinex-derivatives","BTCF0:USTF0",1749233346912,0.36452872,104870.0,104860.0,2.01438323]
["bitfinex-derivatives","BTCF0:USTF0",1749233347919,0.36452872,104870.0,104860.0,1.96438323]
["bitfinex-derivatives","BTCF0:USTF0",1749233348313,0.36452872,104870.0,104860.0,1.98165225]
["bitfinex-derivatives","BTCF0:USTF0",1749233348812,0.17396092,104870.0,104860.0,1.98165225]
["bitfinex-derivatives","BTCF0:USTF0",1749233349213,0.17396092,104870.0,104860.0,2.20722471]
["bitfinex-derivatives","BTCF0:USTF0",1749233351910,0.36452872,104870.0,104860.0,2.20722471]
["bitfinex-derivatives","BTCF0:USTF0",1749233353316,0.17396092,104870.0,104860.0,2.20722471]
["bitfinex-derivatives","BTCF0:USTF0",1749233353516,0.36452872,104870.0,104860.0,2.20722471]
["bitfinex-derivatives","BTCF0:USTF0",1749233353819,0.17396092,104870.0,104860.0,2.20722471]
["bitfinex-derivatives","BTCF0:USTF0",1749233355422,0.36452872,104870.0,104860.0,2.20722471]
["bitfinex-derivatives","BTCF0:USTF0",1749233356220,0.36452872,104870.0,104860.0,1.98176134]
["bitfinex-derivatives","BTCF0:USTF0",1749233357014,0.36452872,104870.0,104860.0,1.92230445]
["bitfinex-derivatives","BTCF0:USTF0",1749233357418,0.17396092,104870.0,104860.0,1.92230445]
["bitfinex-derivatives","BTCF0:USTF0",1749233357614,0.14136092,104870.0,104860.0,2.14776782]
["bitfinex-derivatives","BTCF0:USTF0",1749233357818,0.14136092,104870.0,104860.0,2.05854176]
["bitfinex-derivatives","BTCF0:USTF0",1749233358018,0.14136092,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233358221,0.33192842,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233358425,0.14136092,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233359121,0.10816092,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233361029,0.29872842,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233361422,0.10816092,104870.0,104860.0,1.92225813]
["bitfinex-derivatives","BTCF0:USTF0",1749233361726,0.29872842,104870.0,104860.0,1.92225813]
["bitfinex-derivatives","BTCF0:USTF0",1749233363525,0.29872842,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233364226,0.33102842,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233365133,0.33102842,104870.0,104860.0,1.92225813]
["bitfinex-derivatives","BTCF0:USTF0",1749233367939,0.33102842,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233368428,0.14046092,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233368630,0.10816092,104870.0,104860.0,2.1477215]
["bitfinex-derivatives","BTCF0:USTF0",1749233371940,0.10816092,104870.0,104860.0,2.05854176]
["bitfinex-derivatives","BTCF0:USTF0",1749233373337,0.10816092,104870.0,104860.0,2.14767909]
["bitfinex-derivatives","BTCF0:USTF0",1749233374043,0.29872142,104870.0,104860.0,2.14767909]
["bitfinex-derivatives","BTCF0:USTF0",1749233374441,0.10816092,104870.0,104860.0,2.14767909]
["bitfinex-derivatives","BTCF0:USTF0",1749233374743,0.10816092,104870.0,104860.0,2.05854176]
["bitfinex-derivatives","BTCF0:USTF0",1749233375040,0.29872122,104870.0,104860.0,2.05854176]
["bitfinex-derivatives","BTCF0:USTF0",1749233376037,0.10816092,104870.0,104860.0,2.05854176]
["bitfinex-derivatives","BTCF0:USTF0",1749233377046,0.29872172,104870.0,104860.0,2.05854176]
["bitfinex-derivatives","BTCF0:USTF0",1749233378140,0.29872172,104870.0,104860.0,2.14770851]
["bitfinex-derivatives","BTCF0:USTF0",1749233378740,0.29872172,104870.0,104860.0,2.14770884]
["bitfinex-derivatives","BTCF0:USTF0",1749233380344,0.10816092,104870.0,104860.0,2.05854176]
["bitfinex-derivatives","BTCF0:USTF0",1749233380648,0.10816092,104870.0,104860.0,2.28400513]
["bitfinex-derivatives","BTCF0:USTF0",1749233380842,0.10816092,104870.0,104860.0,2.40265246]
["bitfinex-derivatives","BTCF0:USTF0",1749233380843,0.10796092,104870.0,104860.0,2.40265246]
["bitfinex-derivatives","BTCF0:USTF0",1749233381043,0.10816092,104870.0,104860.0,2.40265246]
["bitfinex-derivatives","BTCF0:USTF0",1749233381347,0.29872192,104870.0,104860.0,1.16545502]
["bitfinex-derivatives","BTCF0:USTF0",1749233381551,0.29872192,104870.0,104860.0,1.48008035]
["bitfinex-derivatives","BTCF0:USTF0",1749233381757,0.62238529,104870.0,104860.0,1.51505698]
["bitfinex-derivatives","BTCF0:USTF0",1749233382051,0.62238529,104870.0,104860.0,0.12131133]
["bitfinex-derivatives","BTCF0:USTF0",1749233382246,0.62238529,104870.0,104860.0,0.5373539]
["bitfinex-derivatives","BTCF0:USTF0",1749233382449,0.39692192,104870.0,104860.0,0.8981539]
["bitfinex-derivatives","BTCF0:USTF0",1749233382673,0.39692192,104870.0,104860.0,0.89812917]
["bitfinex-derivatives","BTCF0:USTF0",1749233382949,0.39672192,104870.0,104860.0,0.85355994]
["bitfinex-derivatives","BTCF0:USTF0",1749233383154,0.39692192,104870.0,104860.0,0.86355994]
["bitfinex-derivatives","BTCF0:USTF0",1749233384140,0.62238529,104870.0,104860.0,0.90811872]
["bitfinex-derivatives","BTCF0:USTF0",1749233384344,0.62238529,104870.0,104860.0,1.34995872]
["bitfinex-derivatives","BTCF0:USTF0",1749233386454,0.62238529,104870.0,104860.0,1.11448035]
["bitfinex-derivatives","BTCF0:USTF0",1749233386656,0.62238529,104870.0,104860.0,1.33994372]
["bitfinex-derivatives","BTCF0:USTF0",1749233387051,0.39692192,104870.0,104860.0,1.29049537]
["bitfinex-derivatives","BTCF0:USTF0",1749233387359,0.39672192,104870.0,104860.0,1.29049537]
["bitfinex-derivatives","BTCF0:USTF0",1749233388160,0.39692192,104870.0,104860.0,1.29049537]
["bitfinex-derivatives","BTCF0:USTF0",1749233388745,0.62238529,104870.0,104860.0,1.29049537]
["bitfinex-derivatives","BTCF0:USTF0",1749233388951,0.39672192,104870.0,104860.0,1.29049537]
["bitfinex-derivatives","BTCF0:USTF0",1749233389152,0.39692192,104870.0,104860.0,1.29049537]
["bitfinex-derivatives","BTCF0:USTF0",1749233390962,0.62238529,104870.0,104860.0,1.28049537]
["bitfinex-derivatives","BTCF0:USTF0",1749233391260,0.62238529,104870.0,104860.0,1.23593659]
["bitfinex-derivatives","BTCF0:USTF0",1749233392153,0.62238529,104870.0,104860.0,1.23589659]
["bitfinex-derivatives","BTCF0:USTF0",1749233395058,0.39692192,104870.0,104860.0,1.23589659]
["bitfinex-derivatives","BTCF0:USTF0",1749233395258,0.39692192,104870.0,104860.0,1.28043384]
["bitfinex-derivatives","BTCF0:USTF0",1749233396065,0.62238529,104870.0,104860.0,1.28043384]
["bitfinex-derivatives","BTCF0:USTF0",1749233396955,0.39692192,104870.0,104860.0,1.28043384]
["bitfinex-derivatives","BTCF0:USTF0",1749233397958,0.39672192,104870.0,104860.0,1.31423384]
["bitfinex-derivatives","BTCF0:USTF0",1749233398161,0.39692192,104870.0,104860.0,1.08877047]
["bitfinex-derivatives","BTCF0:USTF0",1749233398353,0.39692192,104870.0,104860.0,1.31423384]
["bitfinex-derivatives","BTCF0:USTF0",1749233399165,0.62238529,104870.0,104860.0,1.08982964]
["bitfinex-derivatives","BTCF0:USTF0",1749233399365,0.62238529,104870.0,104860.0,1.28040984]
["bitfinex-derivatives","BTCF0:USTF0",1749233399964,0.62238529,104870.0,104860.0,0.42260627]
["bitfinex-derivatives","BTCF0:USTF0",1749233400266,0.98318529,104870.0,104860.0,0.01726902]
["bitfinex-derivatives","BTCF0:USTF0",1749233400768,0.1905797,104860.0,104850.0,0.6673518]
["bitfinex-derivatives","BTCF0:USTF0",1749233401068,0.48374307,104860.0,104850.0,1.2997097]
["bitfinex-derivatives","BTCF0:USTF0",1749233401273,0.3590258,104860.0,104850.0,1.07424633]
["bitfinex-derivatives","BTCF0:USTF0",1749233402066,0.3590258,104860.0,104850.0,1.03779059]
["bitfinex-derivatives","BTCF0:USTF0",1749233403369,0.58458797,104860.0,104850.0,1.03779059]
["bitfinex-derivatives","BTCF0:USTF0",1749233404069,0.58458797,104860.0,104850.0,0.59603059]
["bitfinex-derivatives","BTCF0:USTF0",1749233404268,0.58458797,104860.0,104850.0,0.84719269]
["bitfinex-derivatives","BTCF0:USTF0",1749233404461,0.58458797,104860.0,104850.0,0.40543269]
["bitfinex-derivatives","BTCF0:USTF0",1749233404657,0.58458797,104860.0,104850.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749233404658,0.77532397,104860.0,104850.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749233405268,0.5497618,104860.0,104850.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749233405460,0.77532397,104860.0,104850.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749233405655,0.77956439,104860.0,104850.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749233405861,1.32556439,104860.0,104850.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749233406062,1.33056439,104860.0,104850.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749233406257,1.33556439,104860.0,104850.0,0.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1749233406470,1.14482839,104860.0,104850.0,0.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1749233406675,1.33556439,104860.0,104850.0,0.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1749233407571,1.14482839,104860.0,104850.0,0.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1749233407967,1.33556439,104860.0,104850.0,0.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1749233408165,0.1906166,104840.0,104830.0,0.74070288]
["bitfinex-derivatives","BTCF0:USTF0",1749233408364,0.41617877,104840.0,104830.0,1.48246288]
["bitfinex-derivatives","BTCF0:USTF0",1749233408569,0.58230847,104840.0,104830.0,1.45006288]
["bitfinex-derivatives","BTCF0:USTF0",1749233409273,0.58430847,104840.0,104830.0,1.45006288]
["bitfinex-derivatives","BTCF0:USTF0",1749233409466,0.58430847,104840.0,104830.0,1.00830288]
["bitfinex-derivatives","BTCF0:USTF0",1749233409772,0.58630847,104840.0,104830.0,1.45010288]
["bitfinex-derivatives","BTCF0:USTF0",1749233410072,0.3607463,104840.0,104830.0,1.45010288]
["bitfinex-derivatives","BTCF0:USTF0",1749233410268,0.3607463,104840.0,104830.0,1.40556563]
["bitfinex-derivatives","BTCF0:USTF0",1749233410868,0.3607463,104840.0,104830.0,1.48450288]
["bitfinex-derivatives","BTCF0:USTF0",1749233411268,0.58630847,104840.0,104830.0,0.5516347]
["bitfinex-derivatives","BTCF0:USTF0",1749233411574,0.58630847,104840.0,104830.0,1.02071427]
["bitfinex-derivatives","BTCF0:USTF0",1749233412170,0.58630847,104840.0,104830.0,1.05491427]
["bitfinex-derivatives","BTCF0:USTF0",1749233413275,0.58630847,104840.0,104830.0,0.64745427]
["bitfinex-derivatives","BTCF0:USTF0",1749233413475,0.58630847,104840.0,104830.0,0.66745427]
["bitfinex-derivatives","BTCF0:USTF0",1749233413669,0.58630847,104840.0,104830.0,0.04467924]
["bitfinex-derivatives","BTCF0:USTF0",1749233413885,0.1906347,104830.0,104820.0,0.40527924]
["bitfinex-derivatives","BTCF0:USTF0",1749233414066,0.1906529,104820.0,104810.0,0.64360344]
["bitfinex-derivatives","BTCF0:USTF0",1749233414271,0.44991507,104820.0,104810.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1749233414467,0.58372202,104820.0,104810.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1749233414667,0.35815985,104820.0,104810.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749233414868,0.58372202,104820.0,104810.0,0.2506711]
["bitfinex-derivatives","BTCF0:USTF0",1749233415068,0.58372202,104820.0,104810.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749233415270,0.58372202,104820.0,104810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1749233415491,0.58872202,104820.0,104810.0,0.2518711]
["bitfinex-derivatives","BTCF0:USTF0",1749233415775,0.58872202,104820.0,104810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1749233415976,0.59372202,104820.0,104810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1749233416677,0.59372202,104820.0,104810.0,0.2518711]
["bitfinex-derivatives","BTCF0:USTF0",1749233417073,0.33405985,104820.0,104810.0,0.6126711]
["bitfinex-derivatives","BTCF0:USTF0",1749233417265,0.33405985,104820.0,104810.0,0.7152711]
["bitfinex-derivatives","BTCF0:USTF0",1749233417470,0.33425985,104820.0,104810.0,0.7152711]
["bitfinex-derivatives","BTCF0:USTF0",1749233417975,0.55982202,104820.0,104810.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749233418165,0.59352202,104820.0,104810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749233418369,1.33041802,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233418678,1.13960202,104820.0,104810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749233418883,1.13960202,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233419076,1.13964202,104820.0,104810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749233419276,1.50044202,104820.0,104810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749233420280,1.50044202,104820.0,104790.0,1.23982937]
["bitfinex-derivatives","BTCF0:USTF0",1749233420281,0.1907075,104790.0,104780.0,0.70861036]
["bitfinex-derivatives","BTCF0:USTF0",1749233420575,0.1907075,104790.0,104780.0,1.7193615]
["bitfinex-derivatives","BTCF0:USTF0",1749233420769,0.29391927,104790.0,104780.0,1.7193615]
["bitfinex-derivatives","BTCF0:USTF0",1749233420971,0.10321177,104790.0,104780.0,1.76397253]
["bitfinex-derivatives","BTCF0:USTF0",1749233421173,0.10321177,104790.0,104780.0,2.36913865]
["bitfinex-derivatives","BTCF0:USTF0",1749233421374,0.05071177,104790.0,104780.0,2.36933865]
["bitfinex-derivatives","BTCF0:USTF0",1749233421577,0.05091177,104790.0,104780.0,2.62223228]
["bitfinex-derivatives","BTCF0:USTF0",1749233421774,0.00014314,104800.0,104790.0,0.1907075]
["bitfinex-derivatives","BTCF0:USTF0",1749233421971,0.00014314,104800.0,104790.0,1.46140416]
["bitfinex-derivatives","BTCF0:USTF0",1749233422172,0.1906642,104820.0,104810.0,0.1906711]
["bitfinex-derivatives","BTCF0:USTF0",1749233422375,0.1906642,104820.0,104810.0,1.63753739]
["bitfinex-derivatives","BTCF0:USTF0",1749233422578,0.29815819,104820.0,104810.0,1.66923739]
["bitfinex-derivatives","BTCF0:USTF0",1749233424982,0.30315819,104820.0,104810.0,1.67023739]
["bitfinex-derivatives","BTCF0:USTF0",1749233425284,0.30815819,104820.0,104810.0,1.67023739]
["bitfinex-derivatives","BTCF0:USTF0",1749233425474,0.30815819,104820.0,104810.0,1.70463739]
["bitfinex-derivatives","BTCF0:USTF0",1749233425683,0.30815819,104820.0,104810.0,1.47903522]
["bitfinex-derivatives","BTCF0:USTF0",1749233425980,0.53372036,104820.0,104810.0,1.47903532]
["bitfinex-derivatives","BTCF0:USTF0",1749233426178,0.53372036,104820.0,104810.0,1.03719532]
["bitfinex-derivatives","BTCF0:USTF0",1749233426382,0.30815819,104820.0,104810.0,1.03739532]
["bitfinex-derivatives","BTCF0:USTF0",1749233429479,0.30815819,104820.0,104810.0,0.84672412]
["bitfinex-derivatives","BTCF0:USTF0",1749233429681,0.53372036,104820.0,104810.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1749233429982,0.60172036,104820.0,104810.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1749233431989,0.60172036,104820.0,104810.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749233432296,0.60172036,104820.0,104810.0,0.2577712]
["bitfinex-derivatives","BTCF0:USTF0",1749233432789,0.60332032,104820.0,104810.0,0.26569538]
["bitfinex-derivatives","BTCF0:USTF0",1749233433292,0.37775815,104820.0,104810.0,0.26569538]
["bitfinex-derivatives","BTCF0:USTF0",1749233434690,0.37775815,104820.0,104810.0,0.07502418]
["bitfinex-derivatives","BTCF0:USTF0",1749233435591,0.37775815,104820.0,104810.0,0.26569568]
["bitfinex-derivatives","BTCF0:USTF0",1749233436388,0.37775815,104820.0,104810.0,0.07502418]
["bitfinex-derivatives","BTCF0:USTF0",1749233436694,0.37775815,104820.0,104810.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749233436886,0.37615819,104820.0,104810.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749233437286,0.60332032,104820.0,104810.0,0.00892418]
["bitfinex-derivatives","BTCF0:USTF0",1749233437482,0.60332032,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233437989,0.60332032,104820.0,104810.0,0.00892418]
["bitfinex-derivatives","BTCF0:USTF0",1749233438191,0.60332032,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233441696,0.60172036,104820.0,104810.0,0.00892418]
["bitfinex-derivatives","BTCF0:USTF0",1749233441897,0.60172036,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233442195,0.60332032,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233442792,0.60332032,104820.0,104810.0,0.00892418]
["bitfinex-derivatives","BTCF0:USTF0",1749233445898,0.60332032,104820.0,104810.0,0.19959588]
["bitfinex-derivatives","BTCF0:USTF0",1749233446096,0.37775815,104820.0,104810.0,0.00892418]
["bitfinex-derivatives","BTCF0:USTF0",1749233446690,0.37615819,104820.0,104810.0,0.00892418]
["bitfinex-derivatives","BTCF0:USTF0",1749233446892,0.37615819,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749233447290,0.34435815,104820.0,104810.0,0.78595805]
["bitfinex-derivatives","BTCF0:USTF0",1749233447491,0.11929395,104820.0,104810.0,0.87014137]
["bitfinex-derivatives","BTCF0:USTF0",1749233447697,0.30994745,104820.0,104810.0,0.92449761]
["bitfinex-derivatives","BTCF0:USTF0",1749233447999,0.11909395,104820.0,104810.0,1.20378373]
["bitfinex-derivatives","BTCF0:USTF0",1749233448192,0.11929395,104820.0,104810.0,1.20378373]
["bitfinex-derivatives","BTCF0:USTF0",1749233448396,0.11909395,104820.0,104810.0,1.35278945]
["bitfinex-derivatives","BTCF0:USTF0",1749233448597,0.11929395,104820.0,104810.0,1.35278945]
["bitfinex-derivatives","BTCF0:USTF0",1749233448799,0.11909395,104820.0,104810.0,1.35278945]
["bitfinex-derivatives","BTCF0:USTF0",1749233449104,0.30974745,104820.0,104810.0,1.35278945]
["bitfinex-derivatives","BTCF0:USTF0",1749233449301,0.30994745,104820.0,104810.0,1.35278945]
["bitfinex-derivatives","BTCF0:USTF0",1749233450001,0.30994745,104820.0,104810.0,1.26362749]
["bitfinex-derivatives","BTCF0:USTF0",1749233450501,0.11929395,104820.0,104810.0,1.26362749]
["bitfinex-derivatives","BTCF0:USTF0",1749233451303,0.11929395,104820.0,104810.0,1.30806616]
["bitfinex-derivatives","BTCF0:USTF0",1749233451694,0.11749399,104820.0,104810.0,1.30014198]
["bitfinex-derivatives","BTCF0:USTF0",1749233452193,0.11909395,104820.0,104810.0,1.30806616]
["bitfinex-derivatives","BTCF0:USTF0",1749233453598,0.11909395,104820.0,104810.0,1.66886616]
["bitfinex-derivatives","BTCF0:USTF0",1749233456714,0.11749399,104820.0,104810.0,1.66886616]
["bitfinex-derivatives","BTCF0:USTF0",1749233456894,0.11749399,104820.0,104810.0,1.66094198]
["bitfinex-derivatives","BTCF0:USTF0",1749233457295,0.11909395,104820.0,104810.0,1.66886616]
["bitfinex-derivatives","BTCF0:USTF0",1749233461914,0.11749399,104820.0,104810.0,1.66094198]
["bitfinex-derivatives","BTCF0:USTF0",1749233462301,0.11909395,104820.0,104810.0,1.66886616]
["bitfinex-derivatives","BTCF0:USTF0",1749233462907,0.11909395,104820.0,104810.0,1.84998966]
["bitfinex-derivatives","BTCF0:USTF0",1749233463112,0.2237182,104840.0,104830.0,0.1906359]
["bitfinex-derivatives","BTCF0:USTF0",1749233463412,0.2237182,104840.0,104830.0,1.65701807]
["bitfinex-derivatives","BTCF0:USTF0",1749233463413,0.33131807,104840.0,104830.0,1.65701807]
["bitfinex-derivatives","BTCF0:USTF0",1749233463815,0.14070037,104840.0,104830.0,1.65701807]
["bitfinex-derivatives","BTCF0:USTF0",1749233464009,0.33131807,104840.0,104830.0,1.65701807]
["bitfinex-derivatives","BTCF0:USTF0",1749233464211,0.33331807,104840.0,104830.0,1.47656075]
["bitfinex-derivatives","BTCF0:USTF0",1749233464512,0.33331807,104840.0,104830.0,1.70212292]
["bitfinex-derivatives","BTCF0:USTF0",1749233465306,0.33531807,104840.0,104830.0,1.71212292]
["bitfinex-derivatives","BTCF0:USTF0",1749233465719,0.33531807,104840.0,104830.0,1.70212292]
["bitfinex-derivatives","BTCF0:USTF0",1749233465916,0.33531807,104840.0,104830.0,1.74212292]
["bitfinex-derivatives","BTCF0:USTF0",1749233466218,0.33531807,104840.0,104830.0,1.40902075]
["bitfinex-derivatives","BTCF0:USTF0",1749233466417,0.40361807,104840.0,104830.0,1.40922075]
["bitfinex-derivatives","BTCF0:USTF0",1749233467412,0.40361807,104840.0,104830.0,1.40922135]
["bitfinex-derivatives","BTCF0:USTF0",1749233468119,0.40361807,104840.0,104830.0,0.96754135]
["bitfinex-derivatives","BTCF0:USTF0",1749233469216,0.62918024,104840.0,104830.0,0.96754135]
["bitfinex-derivatives","BTCF0:USTF0",1749233469413,0.62918024,104840.0,104830.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1749233469619,0.62918024,104840.0,104830.0,0.9404365]
["bitfinex-derivatives","BTCF0:USTF0",1749233469814,0.62918024,104840.0,104830.0,0.9402365]
["bitfinex-derivatives","BTCF0:USTF0",1749233470014,0.62918024,104840.0,104830.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1749233470220,0.62918024,104840.0,104830.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1749233470516,0.62918024,104840.0,104830.0,0.9404365]
["bitfinex-derivatives","BTCF0:USTF0",1749233473622,0.40361807,104840.0,104830.0,0.9404365]
["bitfinex-derivatives","BTCF0:USTF0",1749233474810,0.40361807,104840.0,104830.0,0.9314365]
["bitfinex-derivatives","BTCF0:USTF0",1749233474811,0.40161807,104840.0,104830.0,0.9314365]
["bitfinex-derivatives","BTCF0:USTF0",1749233476011,0.39961807,104840.0,104830.0,0.9154365]
["bitfinex-derivatives","BTCF0:USTF0",1749233476419,0.36541807,104840.0,104830.0,1.14099867]
["bitfinex-derivatives","BTCF0:USTF0",1749233476624,0.36541807,104840.0,104830.0,1.2508956]
["bitfinex-derivatives","BTCF0:USTF0",1749233476817,0.36541807,104840.0,104830.0,1.20649867]
["bitfinex-derivatives","BTCF0:USTF0",1749233477014,0.36561807,104840.0,104830.0,1.20649867]
["bitfinex-derivatives","BTCF0:USTF0",1749233477524,0.40031807,104840.0,104830.0,1.16649867]
["bitfinex-derivatives","BTCF0:USTF0",1749233478521,0.40031807,104840.0,104830.0,1.15649867]
["bitfinex-derivatives","BTCF0:USTF0",1749233479826,0.40455849,104840.0,104830.0,1.15649867]
["bitfinex-derivatives","BTCF0:USTF0",1749233480925,0.40455849,104840.0,104830.0,0.9309365]
["bitfinex-derivatives","BTCF0:USTF0",1749233482628,0.40455849,104840.0,104830.0,0.9609365]
["bitfinex-derivatives","BTCF0:USTF0",1749233483124,0.40455849,104840.0,104830.0,1.18649867]
["bitfinex-derivatives","BTCF0:USTF0",1749233483329,0.40455849,104840.0,104830.0,0.9609365]
["bitfinex-derivatives","BTCF0:USTF0",1749233483537,0.40455849,104840.0,104830.0,1.18649867]
["bitfinex-derivatives","BTCF0:USTF0",1749233487024,0.40455849,104840.0,104830.0,1.2308956]
["bitfinex-derivatives","BTCF0:USTF0",1749233487923,0.40455849,104840.0,104830.0,1.00533343]
["bitfinex-derivatives","BTCF0:USTF0",1749233488931,0.40455849,104840.0,104830.0,0.9609365]
["bitfinex-derivatives","BTCF0:USTF0",1749233489126,0.63012066,104840.0,104830.0,0.8954365]
["bitfinex-derivatives","BTCF0:USTF0",1749233489325,0.63012066,104840.0,104830.0,0.90983343]
["bitfinex-derivatives","BTCF0:USTF0",1749233489526,0.63012066,104840.0,104830.0,0.71919693]
["bitfinex-derivatives","BTCF0:USTF0",1749233489735,0.63012066,104840.0,104830.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1749233490032,0.63012066,104840.0,104830.0,0.8652374]
["bitfinex-derivatives","BTCF0:USTF0",1749233490233,0.63012066,104840.0,104830.0,0.8654374]
["bitfinex-derivatives","BTCF0:USTF0",1749233490432,0.40455849,104840.0,104830.0,0.8654374]
["bitfinex-derivatives","BTCF0:USTF0",1749233491039,0.40455849,104840.0,104830.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1749233491530,0.40455849,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233491734,0.63012066,104840.0,104830.0,0.1938379]
["bitfinex-derivatives","BTCF0:USTF0",1749233492936,0.63012066,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233493138,0.63012066,104840.0,104830.0,0.1938382]
["bitfinex-derivatives","BTCF0:USTF0",1749233494639,0.63012066,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233494936,0.63012066,104840.0,104830.0,0.1938381]
["bitfinex-derivatives","BTCF0:USTF0",1749233495435,0.63012066,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233495633,0.99092066,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233495839,1.43244066,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749233496243,1.55117472,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233496634,1.74195072,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233496833,1.74195072,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749233497034,1.74195072,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233498637,1.55117472,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233499148,1.43244066,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233499954,1.55117472,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233500136,1.43244066,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233501444,1.46244066,104840.0,104830.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749233501637,1.46344066,104840.0,104830.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749233502144,0.1906387,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233502337,0.94878087,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233502640,1.05203625,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233502847,1.12714981,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233503344,1.12714981,104830.0,104820.0,0.01414314]
["bitfinex-derivatives","BTCF0:USTF0",1749233503542,1.12714981,104830.0,104820.0,0.02634314]
["bitfinex-derivatives","BTCF0:USTF0",1749233503738,1.50814981,104830.0,104820.0,0.02634314]
["bitfinex-derivatives","BTCF0:USTF0",1749233503934,1.62688387,104830.0,104820.0,0.02634314]
["bitfinex-derivatives","BTCF0:USTF0",1749233504144,0.1906579,104820.0,104810.0,0.00792418]
["bitfinex-derivatives","BTCF0:USTF0",1749233504342,0.84302007,104820.0,104810.0,0.00792418]
["bitfinex-derivatives","BTCF0:USTF0",1749233504543,1.38421751,104820.0,104810.0,0.00812418]
["bitfinex-derivatives","BTCF0:USTF0",1749233504845,1.4077496,104820.0,104810.0,0.00812418]
["bitfinex-derivatives","BTCF0:USTF0",1749233505246,1.4087496,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233507243,1.4430496,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233510250,1.44729002,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233513042,1.08649002,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233513244,1.44729002,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233514051,1.08649002,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233514250,1.44729002,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233517848,1.22172785,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233518053,1.19053002,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233518448,1.1862896,104820.0,104810.0,0.04332418]
["bitfinex-derivatives","BTCF0:USTF0",1749233518651,1.1862896,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233519150,0.87119534,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233519351,0.87543576,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233519561,1.10099793,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233520254,1.10099793,104820.0,104810.0,0.26700098]
["bitfinex-derivatives","BTCF0:USTF0",1749233520454,0.55543793,104820.0,104810.0,0.26700098]
["bitfinex-derivatives","BTCF0:USTF0",1749233520753,1.10099793,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233523861,1.46179793,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233524049,1.49529793,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233526756,1.52659793,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233527058,1.09977199,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233527355,1.64521199,104820.0,104810.0,0.07632418]
["bitfinex-derivatives","BTCF0:USTF0",1749233534952,1.64521199,104820.0,104810.0,0.04332418]
["bitfinex-derivatives","BTCF0:USTF0",1749233537160,1.52647793,104820.0,104810.0,0.04332418]
["bitfinex-derivatives","BTCF0:USTF0",1749233538166,1.52647793,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233539266,1.52665127,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233539559,0.98121127,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233539768,1.31121127,104820.0,104810.0,0.07592418]
["bitfinex-derivatives","BTCF0:USTF0",1749233540059,0.94991127,104820.0,104810.0,0.26660098]
["bitfinex-derivatives","BTCF0:USTF0",1749233540364,1.46177127,104820.0,104810.0,0.07592418]
["bitfinex-derivatives","BTCF0:USTF0",1749233541362,1.46175747,104820.0,104810.0,0.07592418]
["bitfinex-derivatives","BTCF0:USTF0",1749233541859,1.52785747,104820.0,104810.0,0.07572418]
["bitfinex-derivatives","BTCF0:USTF0",1749233542056,1.52785747,104820.0,104810.0,0.07592418]
["bitfinex-derivatives","BTCF0:USTF0",1749233546971,1.52785747,104820.0,104810.0,0.00912418]
["bitfinex-derivatives","BTCF0:USTF0",1749233548172,0.1906768,104810.0,104800.0,0.04459152]
["bitfinex-derivatives","BTCF0:USTF0",1749233548368,0.84219851,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233548571,0.94746823,104810.0,104800.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749233549775,0.96446823,104810.0,104800.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749233550072,0.98146823,104810.0,104800.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749233556175,0.98570865,104810.0,104800.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749233562375,0.98570865,104810.0,104800.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749233562577,0.99570865,104810.0,104800.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749233563978,0.190695,104800.0,104790.0,0.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1749233564277,0.1907132,104790.0,104780.0,0.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1749233564577,0.5587259,104790.0,104780.0,0.43654838]
["bitfinex-derivatives","BTCF0:USTF0",1749233564878,0.5587259,104790.0,104780.0,0.07554838]
["bitfinex-derivatives","BTCF0:USTF0",1749233565175,0.5587259,104790.0,104780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749233565371,0.5727259,104790.0,104780.0,0.07674838]
["bitfinex-derivatives","BTCF0:USTF0",1749233565572,0.5727259,104790.0,104780.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1749233565769,0.5727259,104790.0,104780.0,0.04564838]
["bitfinex-derivatives","BTCF0:USTF0",1749233565972,0.9670259,104790.0,104780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749233566172,0.6212259,104790.0,104780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749233566374,0.9820259,104790.0,104780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749233566574,0.6212259,104790.0,104780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749233567277,0.6541259,104790.0,104780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749233567477,0.6541259,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749233567675,1.21984761,104790.0,104780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749233567881,1.66100761,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749233568081,1.32100761,104790.0,104780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749233568380,1.68180761,104790.0,104780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749233568773,1.4560859,104790.0,104780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749233569381,0.1907496,104770.0,104760.0,0.46014332]
["bitfinex-derivatives","BTCF0:USTF0",1749233569579,0.1907496,104770.0,104760.0,0.9458678]
["bitfinex-derivatives","BTCF0:USTF0",1749233569777,0.3644995,104770.0,104760.0,1.17158951]
["bitfinex-derivatives","BTCF0:USTF0",1749233570186,0.3644995,104770.0,104760.0,1.17178951]
["bitfinex-derivatives","BTCF0:USTF0",1749233570478,0.3764995,104770.0,104760.0,1.17278951]
["bitfinex-derivatives","BTCF0:USTF0",1749233571183,0.3425995,104770.0,104760.0,1.20468951]
["bitfinex-derivatives","BTCF0:USTF0",1749233571877,0.3515995,104770.0,104760.0,1.20468951]
["bitfinex-derivatives","BTCF0:USTF0",1749233572179,0.3445995,104770.0,104760.0,1.20368951]
["bitfinex-derivatives","BTCF0:USTF0",1749233572379,0.3605995,104770.0,104760.0,1.20368951]
["bitfinex-derivatives","BTCF0:USTF0",1749233573276,0.3605995,104770.0,104760.0,1.22474407]
["bitfinex-derivatives","BTCF0:USTF0",1749233574382,0.43526664,104770.0,104760.0,1.22474407]
["bitfinex-derivatives","BTCF0:USTF0",1749233582483,0.1365499,104770.0,104760.0,1.45046578]
["bitfinex-derivatives","BTCF0:USTF0",1749233582682,0.0846499,104770.0,104760.0,2.07291816]
["bitfinex-derivatives","BTCF0:USTF0",1749233582880,0.19087514,104780.0,104770.0,0.1907497]
["bitfinex-derivatives","BTCF0:USTF0",1749233583081,0.19087514,104780.0,104770.0,1.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1749233583281,0.29868537,104780.0,104770.0,1.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1749233583886,0.29868487,104780.0,104770.0,1.5728039]
["bitfinex-derivatives","BTCF0:USTF0",1749233584888,0.29868487,104780.0,104770.0,1.5758039]
["bitfinex-derivatives","BTCF0:USTF0",1749233585287,0.29868487,104780.0,104770.0,1.63599981]
["bitfinex-derivatives","BTCF0:USTF0",1749233586391,0.29868487,104780.0,104770.0,1.68319981]
["bitfinex-derivatives","BTCF0:USTF0",1749233586983,0.29868487,104780.0,104770.0,1.68319599]
["bitfinex-derivatives","BTCF0:USTF0",1749233588295,0.29868487,104780.0,104770.0,1.63882732]
["bitfinex-derivatives","BTCF0:USTF0",1749233588895,0.29868487,104780.0,104770.0,1.74258732]
["bitfinex-derivatives","BTCF0:USTF0",1749233593193,0.29868487,104780.0,104770.0,1.38178732]
["bitfinex-derivatives","BTCF0:USTF0",1749233593400,0.29868487,104780.0,104770.0,2.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1749233595800,0.10795337,104780.0,104770.0,2.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1749233596095,0.29868487,104780.0,104770.0,2.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1749233598197,0.10795337,104780.0,104770.0,2.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1749233598401,0.29868487,104780.0,104770.0,2.14779194]
["bitfinex-derivatives","BTCF0:USTF0",1749233598604,0.10795337,104780.0,104770.0,2.14779194]
["bitfinex-derivatives","BTCF0:USTF0",1749233598798,0.10795337,104780.0,104770.0,2.10338732]
["bitfinex-derivatives","BTCF0:USTF0",1749233599098,0.3970735,104790.0,104780.0,0.1907315]
["bitfinex-derivatives","BTCF0:USTF0",1749233599099,0.2221133,104790.0,104780.0,0.1907315]
["bitfinex-derivatives","BTCF0:USTF0",1749233599294,0.2221133,104790.0,104780.0,1.04554657]
["bitfinex-derivatives","BTCF0:USTF0",1749233599497,0.32386354,104790.0,104780.0,0.81982486]
["bitfinex-derivatives","BTCF0:USTF0",1749233599996,0.58318525,104790.0,104780.0,0.78592486]
["bitfinex-derivatives","BTCF0:USTF0",1749233600197,0.58418525,104790.0,104780.0,1.23996486]
["bitfinex-derivatives","BTCF0:USTF0",1749233600393,0.58418525,104790.0,104780.0,1.1957715]
["bitfinex-derivatives","BTCF0:USTF0",1749233600796,0.58518525,104790.0,104780.0,1.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1749233601896,0.35946354,104790.0,104780.0,1.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1749233602105,0.35946354,104790.0,104780.0,0.81012486]
["bitfinex-derivatives","BTCF0:USTF0",1749233602402,0.35946354,104790.0,104780.0,1.47684657]
["bitfinex-derivatives","BTCF0:USTF0",1749233602899,0.35946354,104790.0,104780.0,1.25112486]
["bitfinex-derivatives","BTCF0:USTF0",1749233612408,0.35946354,104790.0,104780.0,1.31031601]
["bitfinex-derivatives","BTCF0:USTF0",1749233615206,0.58529294,104790.0,104780.0,1.53614541]
["bitfinex-derivatives","BTCF0:USTF0",1749233615703,0.58529294,104790.0,104780.0,1.17534541]
["bitfinex-derivatives","BTCF0:USTF0",1749233616006,0.58529294,104790.0,104780.0,1.54038583]
["bitfinex-derivatives","BTCF0:USTF0",1749233617102,0.58529294,104790.0,104780.0,1.43680132]
["bitfinex-derivatives","BTCF0:USTF0",1749233618607,0.58529294,104790.0,104780.0,1.07600132]
["bitfinex-derivatives","BTCF0:USTF0",1749233618811,0.58529294,104790.0,104780.0,1.43680132]
["bitfinex-derivatives","BTCF0:USTF0",1749233619910,0.58529294,104790.0,104780.0,0.76997192]
["bitfinex-derivatives","BTCF0:USTF0",1749233620108,0.58529294,104790.0,104780.0,1.21085192]
["bitfinex-derivatives","BTCF0:USTF0",1749233622315,0.58529294,104790.0,104780.0,0.76997192]
["bitfinex-derivatives","BTCF0:USTF0",1749233622520,0.81112234,104790.0,104780.0,0.21844042]
["bitfinex-derivatives","BTCF0:USTF0",1749233622710,1.2906564,104790.0,104780.0,0.02844042]
["bitfinex-derivatives","BTCF0:USTF0",1749233622910,1.8352164,104790.0,104780.0,0.02824042]
["bitfinex-derivatives","BTCF0:USTF0",1749233623110,1.8352164,104790.0,104780.0,0.02844042]
["bitfinex-derivatives","BTCF0:USTF0",1749233623409,0.1907314,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233623615,1.18908763,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233623811,1.29536054,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233625010,1.29536054,104780.0,104770.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749233625215,1.06967352,104780.0,104770.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749233625517,1.07167352,104780.0,104770.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749233626025,1.07167352,104780.0,104770.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749233626516,1.10627352,104780.0,104770.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749233626721,1.124017,104780.0,104770.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749233626917,1.125017,104780.0,104770.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749233627218,1.00581957,104780.0,104770.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749233627806,1.00581957,104780.0,104770.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749233628211,1.00581957,104780.0,104770.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749233628716,1.55037957,104780.0,104770.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749233634230,1.55037957,104780.0,104770.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749233640027,1.53163609,104780.0,104770.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749233642327,1.53163609,104780.0,104770.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749233645723,0.1907861,104750.0,104740.0,0.61751625]
["bitfinex-derivatives","BTCF0:USTF0",1749233646032,0.41675788,104750.0,104740.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1749233646227,0.59017736,104750.0,104740.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1749233646418,0.62307736,104750.0,104740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749233646625,0.98387736,104750.0,104740.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749233646826,0.98387736,104750.0,104740.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749233647028,0.98687736,104750.0,104740.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1749233647733,0.98687736,104750.0,104740.0,0.5620043]
["bitfinex-derivatives","BTCF0:USTF0",1749233647928,0.98387736,104750.0,104740.0,0.5610043]
["bitfinex-derivatives","BTCF0:USTF0",1749233648236,0.98587736,104750.0,104740.0,0.5660043]
["bitfinex-derivatives","BTCF0:USTF0",1749233649028,0.75990558,104750.0,104740.0,0.58424025]
["bitfinex-derivatives","BTCF0:USTF0",1749233649327,0.98587736,104750.0,104740.0,0.58424025]
["bitfinex-derivatives","BTCF0:USTF0",1749233649726,0.98587736,104750.0,104740.0,0.61834025]
["bitfinex-derivatives","BTCF0:USTF0",1749233650235,1.06077998,104750.0,104740.0,0.61834025]
["bitfinex-derivatives","BTCF0:USTF0",1749233651035,1.06077998,104750.0,104740.0,0.6001043]
["bitfinex-derivatives","BTCF0:USTF0",1749233654540,1.06077998,104750.0,104740.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1749233659240,1.06077998,104750.0,104740.0,0.6001043]
["bitfinex-derivatives","BTCF0:USTF0",1749233662046,1.06077998,104750.0,104740.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1749233662246,1.06077998,104750.0,104740.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1749233662445,1.06077998,104750.0,104740.0,0.3160043]
["bitfinex-derivatives","BTCF0:USTF0",1749233662837,1.06077998,104750.0,104740.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1749233663241,1.06077998,104750.0,104740.0,0.3160043]
["bitfinex-derivatives","BTCF0:USTF0",1749233663650,1.06077998,104750.0,104740.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1749233663950,1.06077998,104750.0,104740.0,0.3160043]
["bitfinex-derivatives","BTCF0:USTF0",1749233666551,0.8348082,104750.0,104740.0,0.3160043]
["bitfinex-derivatives","BTCF0:USTF0",1749233666741,1.06077998,104750.0,104740.0,0.3160043]
["bitfinex-derivatives","BTCF0:USTF0",1749233669147,1.06082895,104750.0,104740.0,0.3160043]
["bitfinex-derivatives","BTCF0:USTF0",1749233672248,1.06082895,104750.0,104740.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1749233672446,1.06082895,104750.0,104740.0,0.3160042]
["bitfinex-derivatives","BTCF0:USTF0",1749233675352,0.70002895,104750.0,104740.0,0.3160042]
["bitfinex-derivatives","BTCF0:USTF0",1749233675555,1.06082895,104750.0,104740.0,0.36039756]
["bitfinex-derivatives","BTCF0:USTF0",1749233676255,1.06082895,104750.0,104740.0,0.36039766]
["bitfinex-derivatives","BTCF0:USTF0",1749233676751,1.06082895,104750.0,104740.0,0.16959336]
["bitfinex-derivatives","BTCF0:USTF0",1749233676956,1.06506937,104750.0,104740.0,0.36039756]
["bitfinex-derivatives","BTCF0:USTF0",1749233677343,0.70426937,104750.0,104740.0,0.36061109]
["bitfinex-derivatives","BTCF0:USTF0",1749233677548,1.06506937,104750.0,104740.0,0.36061109]
["bitfinex-derivatives","BTCF0:USTF0",1749233682555,1.06506937,104750.0,104740.0,0.16980689]
["bitfinex-derivatives","BTCF0:USTF0",1749233682855,1.06506937,104750.0,104740.0,0.04960689]
["bitfinex-derivatives","BTCF0:USTF0",1749233683057,1.06506937,104750.0,104740.0,0.04980689]
["bitfinex-derivatives","BTCF0:USTF0",1749233683760,1.06506937,104750.0,104730.0,0.67563537]
["bitfinex-derivatives","BTCF0:USTF0",1749233683761,0.1908043,104740.0,104730.0,0.67563537]
["bitfinex-derivatives","BTCF0:USTF0",1749233683946,0.51262505,104740.0,104730.0,1.00563537]
["bitfinex-derivatives","BTCF0:USTF0",1749233684153,0.62255735,104740.0,104730.0,1.00583537]
["bitfinex-derivatives","BTCF0:USTF0",1749233684850,0.62455735,104740.0,104730.0,1.00583537]
["bitfinex-derivatives","BTCF0:USTF0",1749233686461,0.62455735,104740.0,104730.0,1.23185612]
["bitfinex-derivatives","BTCF0:USTF0",1749233686766,0.62955735,104740.0,104730.0,1.23285612]
["bitfinex-derivatives","BTCF0:USTF0",1749233687559,0.62955735,104740.0,104730.0,0.98971225]
["bitfinex-derivatives","BTCF0:USTF0",1749233688948,0.8555781,104740.0,104730.0,0.75119115]
["bitfinex-derivatives","BTCF0:USTF0",1749233689154,1.2163781,104740.0,104730.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749233689347,0.99035735,104740.0,104730.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1749233689552,0.99035735,104740.0,104730.0,0.5220219]
["bitfinex-derivatives","BTCF0:USTF0",1749233690152,0.99035735,104740.0,104730.0,0.52626232]
["bitfinex-derivatives","BTCF0:USTF0",1749233691054,0.99035735,104740.0,104730.0,0.5220219]
["bitfinex-derivatives","BTCF0:USTF0",1749233691862,1.43099735,104740.0,104730.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749233692362,1.43099735,104740.0,104730.0,0.5220225]
["bitfinex-derivatives","BTCF0:USTF0",1749233694664,1.43099735,104740.0,104730.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1749233694962,1.43099735,104740.0,104730.0,0.5220219]
["bitfinex-derivatives","BTCF0:USTF0",1749233696365,1.43099735,104740.0,104730.0,0.52626232]
["bitfinex-derivatives","BTCF0:USTF0",1749233696562,1.43099735,104740.0,104730.0,0.33544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233697060,1.43099735,104740.0,104730.0,0.52626232]
["bitfinex-derivatives","BTCF0:USTF0",1749233697256,1.43099735,104740.0,104730.0,0.75228307]
["bitfinex-derivatives","BTCF0:USTF0",1749233699476,1.7605381,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233699960,1.7605381,104740.0,104730.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749233700660,1.7605381,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233700860,1.7605381,104740.0,104730.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749233701067,1.7605381,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233707172,1.87973553,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233707472,1.7605381,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233709376,1.7605381,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749233709975,2.1213381,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749233710275,2.24053553,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749233712377,2.24053553,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233714778,1.51893553,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233714979,2.1213381,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233715277,1.6692966,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233715477,2.1213381,104740.0,104730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749233716482,2.1213381,104740.0,104730.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749233717577,0.1908425,104720.0,104710.0,0.10970638]
["bitfinex-derivatives","BTCF0:USTF0",1749233717783,0.41686325,104720.0,104710.0,0.39723774]
["bitfinex-derivatives","BTCF0:USTF0",1749233718079,0.72822918,104720.0,104710.0,0.39723774]
["bitfinex-derivatives","BTCF0:USTF0",1749233718580,0.95424993,104720.0,104710.0,0.39723774]
["bitfinex-derivatives","BTCF0:USTF0",1749233718772,0.96724993,104720.0,104710.0,0.39743774]
["bitfinex-derivatives","BTCF0:USTF0",1749233718973,0.98124993,104720.0,104710.0,0.39743774]
["bitfinex-derivatives","BTCF0:USTF0",1749233719385,0.75522918,104720.0,104710.0,0.39743774]
["bitfinex-derivatives","BTCF0:USTF0",1749233719784,1.19570918,104720.0,104710.0,0.39743774]
["bitfinex-derivatives","BTCF0:USTF0",1749233719978,1.42172993,104720.0,104710.0,0.22723774]
["bitfinex-derivatives","BTCF0:USTF0",1749233720182,1.42172993,104720.0,104710.0,0.22743774]
["bitfinex-derivatives","BTCF0:USTF0",1749233720482,1.43686901,104720.0,104710.0,0.22743774]
["bitfinex-derivatives","BTCF0:USTF0",1749233721875,1.79766901,104720.0,104710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749233722380,1.57164826,104720.0,104710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749233722979,1.79766901,104720.0,104710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749233723382,1.78252993,104720.0,104710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749233723977,1.55650918,104720.0,104710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749233724887,1.57204573,104720.0,104710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749233725884,1.55650918,104720.0,104710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749233728577,1.33048843,104720.0,104710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749233728777,1.55650918,104720.0,104710.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749233729682,1.01262918,104720.0,104710.0,0.4010608]
["bitfinex-derivatives","BTCF0:USTF0",1749233729887,1.01262918,104720.0,104710.0,0.43622075]
["bitfinex-derivatives","BTCF0:USTF0",1749233729888,1.55650918,104720.0,104710.0,0.43622075]
["bitfinex-derivatives","BTCF0:USTF0",1749233730079,1.55650918,104720.0,104710.0,0.46832075]
["bitfinex-derivatives","BTCF0:USTF0",1749233730586,1.55650918,104720.0,104710.0,0.4331608]
["bitfinex-derivatives","BTCF0:USTF0",1749233730986,1.33048843,104720.0,104710.0,0.46832075]
["bitfinex-derivatives","BTCF0:USTF0",1749233731184,0.32240843,104720.0,104710.0,1.01998145]
["bitfinex-derivatives","BTCF0:USTF0",1749233731384,0.32240843,104720.0,104710.0,1.08398145]
["bitfinex-derivatives","BTCF0:USTF0",1749233731583,0.54842918,104720.0,104710.0,1.08398145]
["bitfinex-derivatives","BTCF0:USTF0",1749233733497,0.58192918,104720.0,104710.0,1.08398145]
["bitfinex-derivatives","BTCF0:USTF0",1749233734692,0.58192918,104720.0,104710.0,0.72742187]
["bitfinex-derivatives","BTCF0:USTF0",1749233734887,0.35590843,104720.0,104710.0,1.08822187]
["bitfinex-derivatives","BTCF0:USTF0",1749233735091,0.58192918,104720.0,104710.0,1.08822187]
["bitfinex-derivatives","BTCF0:USTF0",1749233736891,0.58192918,104720.0,104710.0,0.86220112]
["bitfinex-derivatives","BTCF0:USTF0",1749233737092,0.35590843,104720.0,104710.0,1.08822187]
["bitfinex-derivatives","BTCF0:USTF0",1749233737393,0.58192918,104720.0,104710.0,1.08822187]
["bitfinex-derivatives","BTCF0:USTF0",1749233737794,0.61412918,104720.0,104710.0,1.05612187]
["bitfinex-derivatives","BTCF0:USTF0",1749233738998,0.61412918,104720.0,104710.0,0.83010112]
["bitfinex-derivatives","BTCF0:USTF0",1749233739200,0.38810843,104720.0,104710.0,0.83010112]
["bitfinex-derivatives","BTCF0:USTF0",1749233739397,0.61412918,104720.0,104710.0,0.86350112]
["bitfinex-derivatives","BTCF0:USTF0",1749233740303,0.38810843,104720.0,104710.0,0.86350112]
["bitfinex-derivatives","BTCF0:USTF0",1749233740497,0.61412918,104720.0,104710.0,0.86350112]
["bitfinex-derivatives","BTCF0:USTF0",1749233740696,0.61412918,104720.0,104710.0,0.50270112]
["bitfinex-derivatives","BTCF0:USTF0",1749233741690,0.61412918,104720.0,104710.0,0.43740112]
["bitfinex-derivatives","BTCF0:USTF0",1749233743603,0.61412918,104720.0,104710.0,0.4820362]
["bitfinex-derivatives","BTCF0:USTF0",1749233744502,0.61412918,104720.0,104710.0,0.54122735]
["bitfinex-derivatives","BTCF0:USTF0",1749233744803,0.61412918,104720.0,104710.0,0.4820362]
["bitfinex-derivatives","BTCF0:USTF0",1749233746100,0.64622918,104720.0,104710.0,0.4820362]
["bitfinex-derivatives","BTCF0:USTF0",1749233746608,0.42020843,104720.0,104710.0,0.4820362]
["bitfinex-derivatives","BTCF0:USTF0",1749233746904,0.64622918,104720.0,104710.0,0.4820362]
["bitfinex-derivatives","BTCF0:USTF0",1749233747205,0.64622918,104720.0,104710.0,0.54122735]
["bitfinex-derivatives","BTCF0:USTF0",1749233754109,0.64622918,104720.0,104710.0,0.33122735]
["bitfinex-derivatives","BTCF0:USTF0",1749233756411,0.13156593,104720.0,104710.0,0.91341302]
["bitfinex-derivatives","BTCF0:USTF0",1749233756710,0.13156593,104720.0,104710.0,2.11273462]
["bitfinex-derivatives","BTCF0:USTF0",1749233756914,0.32240853,104720.0,104710.0,2.11273462]
["bitfinex-derivatives","BTCF0:USTF0",1749233757307,0.13156593,104720.0,104710.0,2.20195537]
["bitfinex-derivatives","BTCF0:USTF0",1749233758609,0.32240853,104720.0,104710.0,2.20195537]
["bitfinex-derivatives","BTCF0:USTF0",1749233760409,0.13156593,104720.0,104710.0,2.20195537]
["bitfinex-derivatives","BTCF0:USTF0",1749233760615,0.32240853,104720.0,104710.0,1.97593462]
["bitfinex-derivatives","BTCF0:USTF0",1749233760807,0.32240853,104720.0,104710.0,2.27453462]
["bitfinex-derivatives","BTCF0:USTF0",1749233761610,0.32240853,104720.0,104710.0,2.08354262]
["bitfinex-derivatives","BTCF0:USTF0",1749233761911,0.13156593,104720.0,104710.0,2.30956337]
["bitfinex-derivatives","BTCF0:USTF0",1749233762204,0.32240853,104720.0,104710.0,2.30956337]
["bitfinex-derivatives","BTCF0:USTF0",1749233763311,0.32240853,104720.0,104710.0,2.08354262]
["bitfinex-derivatives","BTCF0:USTF0",1749233763510,0.32240853,104720.0,104710.0,2.14294937]
["bitfinex-derivatives","BTCF0:USTF0",1749233764015,0.32240853,104720.0,104710.0,2.36897012]
["bitfinex-derivatives","BTCF0:USTF0",1749233764215,0.32240853,104720.0,104710.0,2.14294937]
["bitfinex-derivatives","BTCF0:USTF0",1749233764513,0.32240853,104720.0,104710.0,2.36897012]
["bitfinex-derivatives","BTCF0:USTF0",1749233765312,0.32240853,104720.0,104710.0,2.14294937]
["bitfinex-derivatives","BTCF0:USTF0",1749233765615,0.13156593,104720.0,104710.0,2.14294937]
["bitfinex-derivatives","BTCF0:USTF0",1749233766414,0.32240853,104720.0,104710.0,2.14294937]
["bitfinex-derivatives","BTCF0:USTF0",1749233767218,0.32240853,104720.0,104710.0,2.08354262]
["bitfinex-derivatives","BTCF0:USTF0",1749233768216,0.32240853,104720.0,104710.0,2.30956337]
["bitfinex-derivatives","BTCF0:USTF0",1749233768917,0.13156593,104720.0,104710.0,2.30956337]
["bitfinex-derivatives","BTCF0:USTF0",1749233769114,0.32240843,104720.0,104710.0,2.30956337]
["bitfinex-derivatives","BTCF0:USTF0",1749233769317,0.13156593,104720.0,104710.0,2.50055537]
["bitfinex-derivatives","BTCF0:USTF0",1749233769620,0.32240843,104720.0,104710.0,2.50055537]
["bitfinex-derivatives","BTCF0:USTF0",1749233769921,0.13156593,104720.0,104710.0,2.50055537]
["bitfinex-derivatives","BTCF0:USTF0",1749233772512,0.13156593,104720.0,104710.0,2.30956337]
["bitfinex-derivatives","BTCF0:USTF0",1749233773423,0.13156593,104720.0,104710.0,2.30532295]
["bitfinex-derivatives","BTCF0:USTF0",1749233774122,0.32240893,104720.0,104710.0,1.30968145]
["bitfinex-derivatives","BTCF0:USTF0",1749233774432,0.32240893,104720.0,104710.0,2.01536262]
["bitfinex-derivatives","BTCF0:USTF0",1749233774722,0.42360893,104720.0,104710.0,2.01536262]
["bitfinex-derivatives","BTCF0:USTF0",1749233774922,0.39090893,104720.0,104710.0,2.01516262]
["bitfinex-derivatives","BTCF0:USTF0",1749233775124,0.39090893,104720.0,104710.0,2.01536262]
["bitfinex-derivatives","BTCF0:USTF0",1749233775825,0.16626593,104720.0,104710.0,2.01536262]
["bitfinex-derivatives","BTCF0:USTF0",1749233776027,0.16626593,104720.0,104710.0,2.30628337]
["bitfinex-derivatives","BTCF0:USTF0",1749233776219,0.13156593,104720.0,104710.0,2.30628337]
["bitfinex-derivatives","BTCF0:USTF0",1749233777418,0.13156593,104720.0,104710.0,2.30204295]
["bitfinex-derivatives","BTCF0:USTF0",1749233777618,0.32240903,104720.0,104710.0,2.30204295]
["bitfinex-derivatives","BTCF0:USTF0",1749233777819,0.13156593,104720.0,104710.0,2.0760222]
["bitfinex-derivatives","BTCF0:USTF0",1749233778020,0.35590903,104720.0,104710.0,2.0760222]
["bitfinex-derivatives","BTCF0:USTF0",1749233779029,0.16506593,104720.0,104710.0,1.98680145]
["bitfinex-derivatives","BTCF0:USTF0",1749233779230,0.35590893,104720.0,104710.0,1.98680145]
["bitfinex-derivatives","BTCF0:USTF0",1749233779431,0.16506593,104720.0,104710.0,1.98680145]
["bitfinex-derivatives","BTCF0:USTF0",1749233780220,0.16506593,104720.0,104710.0,1.92190145]
["bitfinex-derivatives","BTCF0:USTF0",1749233780628,0.19916593,104720.0,104710.0,1.92190145]
["bitfinex-derivatives","BTCF0:USTF0",1749233782431,0.39000903,104720.0,104710.0,1.92186145]
["bitfinex-derivatives","BTCF0:USTF0",1749233782932,0.19916593,104720.0,104710.0,1.92186145]
["bitfinex-derivatives","BTCF0:USTF0",1749233783132,0.23266593,104720.0,104710.0,1.92186145]
["bitfinex-derivatives","BTCF0:USTF0",1749233784435,0.42350903,104720.0,104710.0,1.37858145]
["bitfinex-derivatives","BTCF0:USTF0",1749233784627,0.42350903,104720.0,104710.0,1.92182145]
["bitfinex-derivatives","BTCF0:USTF0",1749233785226,0.23266593,104720.0,104710.0,1.92182145]
["bitfinex-derivatives","BTCF0:USTF0",1749233785430,0.42350903,104720.0,104710.0,1.92182145]
["bitfinex-derivatives","BTCF0:USTF0",1749233785733,0.23266593,104720.0,104710.0,1.92182145]
["bitfinex-derivatives","BTCF0:USTF0",1749233785926,0.42350903,104720.0,104710.0,1.6958007]
["bitfinex-derivatives","BTCF0:USTF0",1749233786124,0.42350903,104720.0,104710.0,1.92182145]
["bitfinex-derivatives","BTCF0:USTF0",1749233786322,0.42350903,104720.0,104710.0,2.04046878]
["bitfinex-derivatives","BTCF0:USTF0",1749233786726,0.23266593,104720.0,104710.0,2.04046878]
["bitfinex-derivatives","BTCF0:USTF0",1749233789136,0.42350903,104720.0,104710.0,2.04046878]
["bitfinex-derivatives","BTCF0:USTF0",1749233789636,0.23266593,104720.0,104710.0,2.04046878]
["bitfinex-derivatives","BTCF0:USTF0",1749233789936,0.42350903,104720.0,104710.0,2.04046878]
["bitfinex-derivatives","BTCF0:USTF0",1749233790841,0.64952978,104720.0,104710.0,0.91326808]
["bitfinex-derivatives","BTCF0:USTF0",1749233791030,0.87555053,104720.0,104710.0,0.84895699]
["bitfinex-derivatives","BTCF0:USTF0",1749233791432,0.64952978,104720.0,104710.0,1.04502212]
["bitfinex-derivatives","BTCF0:USTF0",1749233791739,0.64952978,104720.0,104710.0,1.04522212]
["bitfinex-derivatives","BTCF0:USTF0",1749233791933,0.64952978,104720.0,104710.0,1.40602212]
["bitfinex-derivatives","BTCF0:USTF0",1749233792330,0.64952978,104720.0,104710.0,1.04522212]
["bitfinex-derivatives","BTCF0:USTF0",1749233793240,0.64969714,104720.0,104710.0,0.81920137]
["bitfinex-derivatives","BTCF0:USTF0",1749233793438,0.64969714,104720.0,104710.0,0.86380156]
["bitfinex-derivatives","BTCF0:USTF0",1749233793738,0.64969714,104720.0,104710.0,0.86380299]
["bitfinex-derivatives","BTCF0:USTF0",1749233795937,0.64969714,104720.0,104710.0,0.8637862]
["bitfinex-derivatives","BTCF0:USTF0",1749233796246,0.64969714,104720.0,104710.0,0.5651862]
["bitfinex-derivatives","BTCF0:USTF0",1749233797340,0.64969714,104720.0,104710.0,0.50564613]
["bitfinex-derivatives","BTCF0:USTF0",1749233798038,0.42350903,104720.0,104710.0,0.50564613]
["bitfinex-derivatives","BTCF0:USTF0",1749233803537,0.42350903,104720.0,104710.0,0.61067637]
["bitfinex-derivatives","BTCF0:USTF0",1749233805435,0.42350903,104720.0,104710.0,0.5511363]
["bitfinex-derivatives","BTCF0:USTF0",1749233809943,0.64969714,104720.0,104710.0,0.5511363]
["bitfinex-derivatives","BTCF0:USTF0",1749233810446,0.42350903,104720.0,104710.0,0.5511363]
["bitfinex-derivatives","BTCF0:USTF0",1749233815249,0.64967568,104720.0,104710.0,0.77730295]
["bitfinex-derivatives","BTCF0:USTF0",1749233817353,0.64967568,104720.0,104710.0,0.83684302]
["bitfinex-derivatives","BTCF0:USTF0",1749233818352,0.64967568,104720.0,104710.0,0.79225819]
["bitfinex-derivatives","BTCF0:USTF0",1749233820350,0.64967568,104720.0,104710.0,0.88155388]
["bitfinex-derivatives","BTCF0:USTF0",1749233826867,0.64967568,104720.0,104710.0,0.91365388]
["bitfinex-derivatives","BTCF0:USTF0",1749233827858,0.13156593,104720.0,104710.0,1.44108046]
["bitfinex-derivatives","BTCF0:USTF0",1749233828052,0.13156593,104720.0,104710.0,2.0808321]
["bitfinex-derivatives","BTCF0:USTF0",1749233828860,0.32240953,104720.0,104710.0,2.0808321]
["bitfinex-derivatives","BTCF0:USTF0",1749233829156,0.32240953,104720.0,104710.0,1.85466545]
["bitfinex-derivatives","BTCF0:USTF0",1749233829752,0.32240953,104720.0,104710.0,1.73601812]
["bitfinex-derivatives","BTCF0:USTF0",1749233831864,0.32240953,104720.0,104710.0,2.12369932]
["bitfinex-derivatives","BTCF0:USTF0",1749233835363,0.32240953,104720.0,104710.0,2.12357932]
["bitfinex-derivatives","BTCF0:USTF0",1749233835563,0.35410953,104720.0,104710.0,2.12357932]
["bitfinex-derivatives","BTCF0:USTF0",1749233837072,0.58027618,104720.0,104710.0,2.12353932]
["bitfinex-derivatives","BTCF0:USTF0",1749233837271,0.61207618,104720.0,104710.0,2.12353932]
["bitfinex-derivatives","BTCF0:USTF0",1749233837461,0.38590953,104720.0,104710.0,2.12333932]
["bitfinex-derivatives","BTCF0:USTF0",1749233837662,0.38590953,104720.0,104710.0,1.82493932]
["bitfinex-derivatives","BTCF0:USTF0",1749233837970,0.61207618,104720.0,104710.0,1.75753932]
["bitfinex-derivatives","BTCF0:USTF0",1749233838170,0.61207618,104720.0,104710.0,1.21469932]
["bitfinex-derivatives","BTCF0:USTF0",1749233838363,0.64457618,104720.0,104710.0,1.21449932]
["bitfinex-derivatives","BTCF0:USTF0",1749233838670,0.64457618,104720.0,104710.0,1.72543932]
["bitfinex-derivatives","BTCF0:USTF0",1749233838971,0.64457618,104720.0,104710.0,1.72523932]
["bitfinex-derivatives","BTCF0:USTF0",1749233839182,0.64457618,104720.0,104710.0,1.72543932]
["bitfinex-derivatives","BTCF0:USTF0",1749233839770,0.64457618,104720.0,104710.0,1.18259932]
["bitfinex-derivatives","BTCF0:USTF0",1749233839972,0.64457618,104720.0,104710.0,1.01580742]
["bitfinex-derivatives","BTCF0:USTF0",1749233840262,0.87074283,104720.0,104710.0,1.00572622]
["bitfinex-derivatives","BTCF0:USTF0",1749233840470,0.87074283,104720.0,104710.0,0.85920503]
["bitfinex-derivatives","BTCF0:USTF0",1749233840662,0.87074283,104720.0,104710.0,1.05026693]
["bitfinex-derivatives","BTCF0:USTF0",1749233842473,0.87074283,104720.0,104710.0,0.99089218]
["bitfinex-derivatives","BTCF0:USTF0",1749233842866,0.87074283,104720.0,104710.0,0.80003028]
["bitfinex-derivatives","BTCF0:USTF0",1749233843169,0.87074283,104720.0,104710.0,0.59003028]
["bitfinex-derivatives","BTCF0:USTF0",1749233843170,1.23154283,104720.0,104710.0,0.59003028]
["bitfinex-derivatives","BTCF0:USTF0",1749233843874,1.23154283,104720.0,104710.0,0.58983028]
["bitfinex-derivatives","BTCF0:USTF0",1749233844174,1.23154283,104720.0,104710.0,0.15023028]
["bitfinex-derivatives","BTCF0:USTF0",1749233844471,1.23154283,104720.0,104710.0,0.15003028]
["bitfinex-derivatives","BTCF0:USTF0",1749233845063,1.23154283,104720.0,104710.0,0.15023028]
["bitfinex-derivatives","BTCF0:USTF0",1749233846268,1.23154283,104720.0,104710.0,0.09023028]
["bitfinex-derivatives","BTCF0:USTF0",1749233846472,1.23154283,104720.0,104710.0,0.09003028]
["bitfinex-derivatives","BTCF0:USTF0",1749233846679,1.23154283,104720.0,104710.0,0.09023028]
["bitfinex-derivatives","BTCF0:USTF0",1749233847477,1.23154283,104720.0,104710.0,0.04569017]
["bitfinex-derivatives","BTCF0:USTF0",1749233847679,1.24452439,104720.0,104710.0,0.04569017]
["bitfinex-derivatives","BTCF0:USTF0",1749233848390,1.23154283,104720.0,104710.0,0.04569017]
["bitfinex-derivatives","BTCF0:USTF0",1749233851891,1.24487364,104720.0,104710.0,0.04569017]
["bitfinex-derivatives","BTCF0:USTF0",1749233853986,1.23154283,104720.0,104710.0,0.04569017]
["bitfinex-derivatives","BTCF0:USTF0",1749233856691,1.67130283,104720.0,104710.0,0.04569017]
["bitfinex-derivatives","BTCF0:USTF0",1749233867404,1.21896953,104720.0,104710.0,0.04569017]
["bitfinex-derivatives","BTCF0:USTF0",1749233867700,1.67130283,104720.0,104710.0,0.04569017]
["bitfinex-derivatives","BTCF0:USTF0",1749233868799,1.67130283,104720.0,104710.0,0.09023028]
["bitfinex-derivatives","BTCF0:USTF0",1749233871897,2.01130283,104720.0,104710.0,0.09023028]
["bitfinex-derivatives","BTCF0:USTF0",1749233873003,2.01130283,104720.0,104710.0,0.09003028]
["bitfinex-derivatives","BTCF0:USTF0",1749233873199,2.01130283,104720.0,104710.0,0.09023028]
["bitfinex-derivatives","BTCF0:USTF0",1749233875100,1.67130283,104720.0,104710.0,0.09023028]
["bitfinex-derivatives","BTCF0:USTF0",1749233877790,1.99130283,104720.0,104710.0,0.09023028]
["bitfinex-derivatives","BTCF0:USTF0",1749233877992,1.99130283,104720.0,104710.0,0.04569017]
["bitfinex-derivatives","BTCF0:USTF0",1749233878396,0.190862,104710.0,104700.0,0.10391486]
["bitfinex-derivatives","BTCF0:USTF0",1749233878598,1.5223553,104710.0,104700.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1749233878799,1.63089279,104710.0,104700.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1749233879200,1.40472614,104710.0,104700.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1749233880106,1.42072614,104710.0,104700.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1749233880706,1.43472614,104710.0,104700.0,0.04454011]
["bitfinex-derivatives","BTCF0:USTF0",1749233884410,0.1908801,104700.0,104690.0,0.40361809]
["bitfinex-derivatives","BTCF0:USTF0",1749233884606,0.51394675,104700.0,104690.0,0.62816929]
["bitfinex-derivatives","BTCF0:USTF0",1749233884806,0.61798827,104700.0,104690.0,0.85433594]
["bitfinex-derivatives","BTCF0:USTF0",1749233884997,0.97878827,104700.0,104690.0,0.85433594]
["bitfinex-derivatives","BTCF0:USTF0",1749233885202,0.61798827,104700.0,104690.0,0.85433594]
["bitfinex-derivatives","BTCF0:USTF0",1749233885404,0.97878827,104700.0,104690.0,0.85433594]
["bitfinex-derivatives","BTCF0:USTF0",1749233885811,0.99278827,104700.0,104690.0,0.85433594]
["bitfinex-derivatives","BTCF0:USTF0",1749233886010,1.00578827,104700.0,104690.0,0.85433594]
["bitfinex-derivatives","BTCF0:USTF0",1749233886815,0.64498827,104700.0,104690.0,0.85433594]
["bitfinex-derivatives","BTCF0:USTF0",1749233887203,1.00578827,104700.0,104690.0,0.62816929]
["bitfinex-derivatives","BTCF0:USTF0",1749233887402,1.00578827,104700.0,104690.0,0.20727239]
["bitfinex-derivatives","BTCF0:USTF0",1749233887605,2.60405067,104700.0,104680.0,0.05945219]
["bitfinex-derivatives","BTCF0:USTF0",1749233887904,1.3982052,104690.0,104680.0,0.04459165]
["bitfinex-derivatives","BTCF0:USTF0",1749233888106,0.1909166,104680.0,104670.0,0.23552645]
["bitfinex-derivatives","BTCF0:USTF0",1749233888405,0.58959477,104680.0,104670.0,0.59552645]
["bitfinex-derivatives","BTCF0:USTF0",1749233888622,0.58959477,104680.0,104670.0,0.59572645]
["bitfinex-derivatives","BTCF0:USTF0",1749233889004,0.81576142,104680.0,104670.0,0.40479165]
["bitfinex-derivatives","BTCF0:USTF0",1749233889204,0.58979129,104680.0,104670.0,0.40479165]
["bitfinex-derivatives","BTCF0:USTF0",1749233889398,0.95059129,104680.0,104670.0,0.40479165]
["bitfinex-derivatives","BTCF0:USTF0",1749233889801,0.95059129,104680.0,104670.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749233890201,0.95059129,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749233890202,1.74223129,104680.0,104670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749233890414,1.74223129,104680.0,104660.0,0.04459165]
["bitfinex-derivatives","BTCF0:USTF0",1749233890415,0.1909348,104670.0,104660.0,0.04459165]
["bitfinex-derivatives","BTCF0:USTF0",1749233890603,0.87589797,104670.0,104660.0,0.46948384]
["bitfinex-derivatives","BTCF0:USTF0",1749233890798,0.87589797,104670.0,104660.0,0.42494189]
["bitfinex-derivatives","BTCF0:USTF0",1749233890799,1.10231261,104670.0,104660.0,0.42494189]
["bitfinex-derivatives","BTCF0:USTF0",1749233891005,1.08890647,104670.0,104660.0,0.14494189]
["bitfinex-derivatives","BTCF0:USTF0",1749233891710,1.08890647,104670.0,104660.0,0.14514189]
["bitfinex-derivatives","BTCF0:USTF0",1749233892213,1.08890647,104670.0,104660.0,0.04514189]
["bitfinex-derivatives","BTCF0:USTF0",1749233892409,1.10290647,104670.0,104660.0,0.04514189]
["bitfinex-derivatives","BTCF0:USTF0",1749233893606,1.11590647,104670.0,104660.0,0.04514189]
["bitfinex-derivatives","BTCF0:USTF0",1749233894313,0.3341947,104660.0,104640.0,1.31104248]
["bitfinex-derivatives","BTCF0:USTF0",1749233894500,0.1909712,104650.0,104640.0,1.85727968]
["bitfinex-derivatives","BTCF0:USTF0",1749233894705,0.1909712,104650.0,104640.0,1.58317011]
["bitfinex-derivatives","BTCF0:USTF0",1749233894910,0.32757339,104650.0,104640.0,1.58317011]
["bitfinex-derivatives","BTCF0:USTF0",1749233895108,0.32757339,104650.0,104640.0,1.58337011]
["bitfinex-derivatives","BTCF0:USTF0",1749233895311,0.32757339,104650.0,104640.0,1.14349011]
["bitfinex-derivatives","BTCF0:USTF0",1749233895505,0.32757339,104650.0,104640.0,0.7311997]
["bitfinex-derivatives","BTCF0:USTF0",1749233895709,0.71917339,104650.0,104640.0,1.075588]
["bitfinex-derivatives","BTCF0:USTF0",1749233896017,0.94553656,104650.0,104640.0,0.59124679]
["bitfinex-derivatives","BTCF0:USTF0",1749233896200,0.11510219,104650.0,104640.0,1.17860996]
["bitfinex-derivatives","BTCF0:USTF0",1749233896520,0.30607339,104650.0,104640.0,1.65228996]
["bitfinex-derivatives","BTCF0:USTF0",1749233896821,0.30607339,104650.0,104640.0,1.25707117]
["bitfinex-derivatives","BTCF0:USTF0",1749233897014,0.31507339,104650.0,104640.0,1.25707117]
["bitfinex-derivatives","BTCF0:USTF0",1749233897218,0.31507339,104650.0,104640.0,1.69675117]
["bitfinex-derivatives","BTCF0:USTF0",1749233897418,0.31507339,104650.0,104640.0,1.65228996]
["bitfinex-derivatives","BTCF0:USTF0",1749233899018,0.31507339,104650.0,104640.0,2.02603434]
["bitfinex-derivatives","BTCF0:USTF0",1749233899518,0.12410219,104650.0,104640.0,2.03027476]
["bitfinex-derivatives","BTCF0:USTF0",1749233899711,0.12410219,104650.0,104640.0,2.32887476]
["bitfinex-derivatives","BTCF0:USTF0",1749233900017,0.1907712,104670.0,104640.0,2.32887476]
["bitfinex-derivatives","BTCF0:USTF0",1749233900018,0.2386744,104670.0,104660.0,0.3341404]
["bitfinex-derivatives","BTCF0:USTF0",1749233900209,0.2386744,104670.0,104660.0,1.54624957]
["bitfinex-derivatives","BTCF0:USTF0",1749233900515,0.3436283,104670.0,104660.0,1.60834957]
["bitfinex-derivatives","BTCF0:USTF0",1749233900706,0.3436283,104670.0,104660.0,1.24754957]
["bitfinex-derivatives","BTCF0:USTF0",1749233901210,0.3566283,104670.0,104660.0,1.0211864]
["bitfinex-derivatives","BTCF0:USTF0",1749233901515,0.3566283,104670.0,104660.0,1.60834957]
["bitfinex-derivatives","BTCF0:USTF0",1749233901716,0.3666283,104670.0,104660.0,1.60934957]
["bitfinex-derivatives","BTCF0:USTF0",1749233901914,0.3188946,104670.0,104660.0,1.60934957]
["bitfinex-derivatives","BTCF0:USTF0",1749233902212,0.16170744,104680.0,104670.0,0.1909347]
["bitfinex-derivatives","BTCF0:USTF0",1749233902213,0.19106524,104680.0,104670.0,0.1909347]
["bitfinex-derivatives","BTCF0:USTF0",1749233902408,0.19106524,104680.0,104670.0,1.26602704]
["bitfinex-derivatives","BTCF0:USTF0",1749233902605,0.29621914,104680.0,104670.0,1.36894704]
["bitfinex-derivatives","BTCF0:USTF0",1749233902807,0.29621914,104680.0,104670.0,1.14258387]
["bitfinex-derivatives","BTCF0:USTF0",1749233903408,0.30421914,104680.0,104670.0,1.14358387]
["bitfinex-derivatives","BTCF0:USTF0",1749233903716,0.30721914,104680.0,104670.0,1.14358387]
["bitfinex-derivatives","BTCF0:USTF0",1749233905810,0.30721914,104680.0,104670.0,1.18798045]
["bitfinex-derivatives","BTCF0:USTF0",1749233906120,0.30721914,104680.0,104670.0,1.14358387]
["bitfinex-derivatives","BTCF0:USTF0",1749233906308,0.30721914,104680.0,104670.0,1.18798045]
["bitfinex-derivatives","BTCF0:USTF0",1749233906509,0.30721914,104680.0,104670.0,1.62762045]
["bitfinex-derivatives","BTCF0:USTF0",1749233908213,0.53358231,104680.0,104670.0,0.85869728]
["bitfinex-derivatives","BTCF0:USTF0",1749233908519,0.40591914,104680.0,104670.0,0.8283407]
["bitfinex-derivatives","BTCF0:USTF0",1749233909011,0.40591914,104680.0,104670.0,1.05450387]
["bitfinex-derivatives","BTCF0:USTF0",1749233909218,0.40591914,104680.0,104670.0,1.41550387]
["bitfinex-derivatives","BTCF0:USTF0",1749233909609,0.37231914,104680.0,104670.0,1.41550387]
["bitfinex-derivatives","BTCF0:USTF0",1749233910118,0.30721914,104680.0,104670.0,1.41550387]
["bitfinex-derivatives","BTCF0:USTF0",1749233910415,0.30721914,104680.0,104670.0,1.49130045]
["bitfinex-derivatives","BTCF0:USTF0",1749233911823,0.30721914,104680.0,104670.0,1.78990045]
["bitfinex-derivatives","BTCF0:USTF0",1749233914621,0.11629704,104680.0,104670.0,1.78990045]
["bitfinex-derivatives","BTCF0:USTF0",1749233915223,0.30721364,104680.0,104670.0,1.78990045]
["bitfinex-derivatives","BTCF0:USTF0",1749233917624,0.30721364,104680.0,104670.0,1.84921564]
["bitfinex-derivatives","BTCF0:USTF0",1749233917923,0.30721364,104680.0,104670.0,1.81781564]
["bitfinex-derivatives","BTCF0:USTF0",1749233918116,0.40411364,104680.0,104670.0,1.81781564]
["bitfinex-derivatives","BTCF0:USTF0",1749233919125,0.40411364,104680.0,104670.0,1.59145247]
["bitfinex-derivatives","BTCF0:USTF0",1749233919324,0.40411364,104680.0,104670.0,1.81781564]
["bitfinex-derivatives","BTCF0:USTF0",1749233919522,0.40411364,104680.0,104670.0,1.12051247]
["bitfinex-derivatives","BTCF0:USTF0",1749233919824,0.63047681,104680.0,104670.0,1.13975728]
["bitfinex-derivatives","BTCF0:USTF0",1749233920325,0.40411364,104680.0,104670.0,1.13995728]
["bitfinex-derivatives","BTCF0:USTF0",1749233921126,0.40411364,104680.0,104670.0,0.50946258]
["bitfinex-derivatives","BTCF0:USTF0",1749233921321,0.40411364,104680.0,104670.0,1.01975738]
["bitfinex-derivatives","BTCF0:USTF0",1749233921625,0.40411364,104680.0,104670.0,1.01995738]
["bitfinex-derivatives","BTCF0:USTF0",1749233921821,0.40411364,104680.0,104670.0,1.01975738]
["bitfinex-derivatives","BTCF0:USTF0",1749233922127,0.40411364,104680.0,104670.0,1.01995738]
["bitfinex-derivatives","BTCF0:USTF0",1749233923424,0.40411364,104680.0,104670.0,0.72135738]
["bitfinex-derivatives","BTCF0:USTF0",1749233926233,0.40411364,104680.0,104670.0,0.78067257]
["bitfinex-derivatives","BTCF0:USTF0",1749233928425,0.40411364,104680.0,104670.0,0.73627599]
["bitfinex-derivatives","BTCF0:USTF0",1749233930128,0.40411364,104680.0,104670.0,0.96263916]
["bitfinex-derivatives","BTCF0:USTF0",1749233931231,0.40411364,104680.0,104670.0,1.41252036]
["bitfinex-derivatives","BTCF0:USTF0",1749233931433,0.40411364,104680.0,104670.0,1.44552036]
["bitfinex-derivatives","BTCF0:USTF0",1749233932830,0.40411364,104680.0,104670.0,1.08472036]
["bitfinex-derivatives","BTCF0:USTF0",1749233933031,0.40411364,104680.0,104670.0,1.05172036]
["bitfinex-derivatives","BTCF0:USTF0",1749233933226,0.40411364,104680.0,104670.0,0.96263916]
["bitfinex-derivatives","BTCF0:USTF0",1749233933433,0.40411364,104680.0,104670.0,1.05172036]
["bitfinex-derivatives","BTCF0:USTF0",1749233933938,0.40411364,104680.0,104670.0,1.41252036]
["bitfinex-derivatives","BTCF0:USTF0",1749233934936,0.40411364,104680.0,104670.0,1.05172036]
["bitfinex-derivatives","BTCF0:USTF0",1749233935231,0.40411364,104680.0,104670.0,1.41252036]
["bitfinex-derivatives","BTCF0:USTF0",1749233936129,0.40411364,104680.0,104670.0,1.44562036]
["bitfinex-derivatives","BTCF0:USTF0",1749233936948,0.40411364,104680.0,104670.0,1.45562036]
["bitfinex-derivatives","BTCF0:USTF0",1749233938741,0.37161364,104680.0,104670.0,1.45562036]
["bitfinex-derivatives","BTCF0:USTF0",1749233939038,0.37161364,104680.0,104670.0,1.51982036]
["bitfinex-derivatives","BTCF0:USTF0",1749233940138,0.37161364,104680.0,104670.0,1.46050517]
["bitfinex-derivatives","BTCF0:USTF0",1749233941440,0.33821364,104680.0,104670.0,1.46050517]
["bitfinex-derivatives","BTCF0:USTF0",1749233941735,0.30721364,104680.0,104670.0,1.46050517]
["bitfinex-derivatives","BTCF0:USTF0",1749233941941,0.3497362,104700.0,104690.0,0.1908983]
["bitfinex-derivatives","BTCF0:USTF0",1749233942236,0.2862897,104720.0,104710.0,0.1908618]
["bitfinex-derivatives","BTCF0:USTF0",1749233942443,0.4335048,104720.0,104710.0,0.94650717]
["bitfinex-derivatives","BTCF0:USTF0",1749233942627,0.53701748,104720.0,104710.0,0.720144]
["bitfinex-derivatives","BTCF0:USTF0",1749233942934,0.89781748,104720.0,104710.0,0.5292822]
["bitfinex-derivatives","BTCF0:USTF0",1749233943139,1.12418065,104720.0,104710.0,0.720144]
["bitfinex-derivatives","BTCF0:USTF0",1749233943438,1.12518065,104720.0,104710.0,0.730144]
["bitfinex-derivatives","BTCF0:USTF0",1749233943642,0.44258728,104720.0,104710.0,1.31730717]
["bitfinex-derivatives","BTCF0:USTF0",1749233943833,0.44258728,104720.0,104710.0,1.34880717]
["bitfinex-derivatives","BTCF0:USTF0",1749233944032,0.40928728,104720.0,104710.0,1.42870839]
["bitfinex-derivatives","BTCF0:USTF0",1749233944625,0.40928728,104720.0,104710.0,1.13130839]
["bitfinex-derivatives","BTCF0:USTF0",1749233944825,0.40928728,104720.0,104710.0,1.49210839]
["bitfinex-derivatives","BTCF0:USTF0",1749233945128,0.41028728,104720.0,104710.0,1.50910839]
["bitfinex-derivatives","BTCF0:USTF0",1749233945330,0.41028728,104720.0,104710.0,1.14830839]
["bitfinex-derivatives","BTCF0:USTF0",1749233945531,0.40928728,104720.0,104710.0,1.0758623]
["bitfinex-derivatives","BTCF0:USTF0",1749233945732,0.40828728,104720.0,104710.0,1.4266623]
["bitfinex-derivatives","BTCF0:USTF0",1749233945928,0.40828728,104720.0,104710.0,1.49210839]
["bitfinex-derivatives","BTCF0:USTF0",1749233946128,0.40828728,104720.0,104710.0,1.44753219]
["bitfinex-derivatives","BTCF0:USTF0",1749233946335,0.32697628,104720.0,104710.0,1.49196047]
["bitfinex-derivatives","BTCF0:USTF0",1749233946641,0.29435678,104720.0,104710.0,1.49753219]
["bitfinex-derivatives","BTCF0:USTF0",1749233946943,0.10351268,104720.0,104710.0,1.58662133]
["bitfinex-derivatives","BTCF0:USTF0",1749233947242,0.10351268,104720.0,104710.0,1.70717524]
["bitfinex-derivatives","BTCF0:USTF0",1749233947442,0.00014314,104730.0,104710.0,1.72171261]
["bitfinex-derivatives","BTCF0:USTF0",1749233947741,0.4007363,104740.0,104730.0,0.1908259]
["bitfinex-derivatives","BTCF0:USTF0",1749233947940,0.40035881,104740.0,104730.0,0.91900743]
["bitfinex-derivatives","BTCF0:USTF0",1749233948141,0.5092468,104740.0,104730.0,0.95020743]
["bitfinex-derivatives","BTCF0:USTF0",1749233948341,0.5092468,104740.0,104730.0,1.31100743]
["bitfinex-derivatives","BTCF0:USTF0",1749233948642,0.5092468,104740.0,104730.0,1.33064143]
["bitfinex-derivatives","BTCF0:USTF0",1749233948839,0.5092468,104740.0,104730.0,1.34064143]
["bitfinex-derivatives","BTCF0:USTF0",1749233949243,0.5102468,104740.0,104730.0,1.35364143]
["bitfinex-derivatives","BTCF0:USTF0",1749233949541,0.5102468,104740.0,104730.0,1.35564143]
["bitfinex-derivatives","BTCF0:USTF0",1749233949741,0.3957409,104740.0,104730.0,1.35564143]
["bitfinex-derivatives","BTCF0:USTF0",1749233949944,0.3957409,104740.0,104730.0,1.34564143]
["bitfinex-derivatives","BTCF0:USTF0",1749233951445,0.3957409,104740.0,104730.0,1.38564143]
["bitfinex-derivatives","BTCF0:USTF0",1749233951749,0.3957409,104740.0,104730.0,1.38964143]
["bitfinex-derivatives","BTCF0:USTF0",1749233951944,0.3480354,104740.0,104730.0,1.38964143]
["bitfinex-derivatives","BTCF0:USTF0",1749233952347,0.3470354,104740.0,104730.0,1.37664143]
["bitfinex-derivatives","BTCF0:USTF0",1749233952653,0.3470354,104740.0,104730.0,1.38164143]
["bitfinex-derivatives","BTCF0:USTF0",1749233953345,0.29971069,104740.0,104730.0,1.38164143]
["bitfinex-derivatives","BTCF0:USTF0",1749233953653,0.29969569,104740.0,104730.0,1.38164143]
["bitfinex-derivatives","BTCF0:USTF0",1749233954839,0.29969569,104740.0,104730.0,1.15527826]
["bitfinex-derivatives","BTCF0:USTF0",1749233955034,0.55755886,104740.0,104730.0,1.05905826]
["bitfinex-derivatives","BTCF0:USTF0",1749233955240,0.59055886,104740.0,104730.0,1.05905826]
["bitfinex-derivatives","BTCF0:USTF0",1749233955447,0.59055886,104740.0,104730.0,1.05925826]
["bitfinex-derivatives","BTCF0:USTF0",1749233955843,0.36419569,104740.0,104730.0,1.05925826]
["bitfinex-derivatives","BTCF0:USTF0",1749233957345,0.36419569,104740.0,104730.0,0.62001826]
["bitfinex-derivatives","BTCF0:USTF0",1749233957648,0.36419569,104740.0,104730.0,1.05921826]
["bitfinex-derivatives","BTCF0:USTF0",1749233960354,0.36419569,104740.0,104730.0,1.28558143]
["bitfinex-derivatives","BTCF0:USTF0",1749233960754,0.36419569,104740.0,104730.0,1.33143786]
["bitfinex-derivatives","BTCF0:USTF0",1749233962155,0.59055886,104740.0,104730.0,0.11424879]
["bitfinex-derivatives","BTCF0:USTF0",1749233962450,0.59055886,104740.0,104730.0,0.51318904]
["bitfinex-derivatives","BTCF0:USTF0",1749233962653,0.95135886,104740.0,104730.0,0.65833826]
["bitfinex-derivatives","BTCF0:USTF0",1749233963658,0.72499569,104740.0,104730.0,0.65833826]
["bitfinex-derivatives","BTCF0:USTF0",1749233965364,0.72499569,104740.0,104730.0,0.70428869]
["bitfinex-derivatives","BTCF0:USTF0",1749233970361,0.36419569,104740.0,104730.0,0.70428869]
["bitfinex-derivatives","BTCF0:USTF0",1749233970559,0.36419569,104740.0,104730.0,0.93065186]
["bitfinex-derivatives","BTCF0:USTF0",1749233970757,0.36419569,104740.0,104730.0,0.97502089]
["bitfinex-derivatives","BTCF0:USTF0",1749233971161,0.36419569,104740.0,104730.0,0.93065186]
["bitfinex-derivatives","BTCF0:USTF0",1749233971556,0.36419569,104740.0,104730.0,0.9134595]
["bitfinex-derivatives","BTCF0:USTF0",1749233971865,0.38360811,104740.0,104730.0,0.9134595]
["bitfinex-derivatives","BTCF0:USTF0",1749233972068,0.38360811,104740.0,104730.0,0.73146536]
["bitfinex-derivatives","BTCF0:USTF0",1749233973572,0.38360811,104740.0,104730.0,0.79067264]
["bitfinex-derivatives","BTCF0:USTF0",1749233974175,0.38360811,104740.0,104730.0,0.79063264]
["bitfinex-derivatives","BTCF0:USTF0",1749233978773,0.74440811,104740.0,104730.0,0.79063264]
["bitfinex-derivatives","BTCF0:USTF0",1749233979077,0.38360811,104740.0,104730.0,0.79063264]
["bitfinex-derivatives","BTCF0:USTF0",1749233980271,0.38360811,104740.0,104730.0,0.77822161]
["bitfinex-derivatives","BTCF0:USTF0",1749233981163,0.38360811,104740.0,104730.0,1.32101575]
["bitfinex-derivatives","BTCF0:USTF0",1749233981371,0.38360811,104740.0,104730.0,1.35281575]
["bitfinex-derivatives","BTCF0:USTF0",1749233981571,0.35060811,104740.0,104730.0,1.45976282]
["bitfinex-derivatives","BTCF0:USTF0",1749233981778,0.35060811,104740.0,104730.0,1.48145554]
["bitfinex-derivatives","BTCF0:USTF0",1749233983282,0.35060811,104740.0,104730.0,1.43145554]
["bitfinex-derivatives","BTCF0:USTF0",1749233983476,0.35060811,104740.0,104730.0,1.66145554]
["bitfinex-derivatives","BTCF0:USTF0",1749233986183,0.35060811,104740.0,104730.0,1.6490455]
["bitfinex-derivatives","BTCF0:USTF0",1749233986585,0.35060811,104740.0,104730.0,1.70845607]
["bitfinex-derivatives","BTCF0:USTF0",1749233987288,0.35060811,104740.0,104730.0,1.26937607]
["bitfinex-derivatives","BTCF0:USTF0",1749233987485,0.57697128,104740.0,104730.0,0.33848715]
["bitfinex-derivatives","BTCF0:USTF0",1749233987782,0.96817128,104740.0,104730.0,0.33848715]
["bitfinex-derivatives","BTCF0:USTF0",1749233987984,0.96817128,104740.0,104730.0,0.29372836]
["bitfinex-derivatives","BTCF0:USTF0",1749233988172,0.96817128,104740.0,104730.0,0.29392836]
["bitfinex-derivatives","BTCF0:USTF0",1749233988380,1.29817128,104740.0,104730.0,0.06392836]
["bitfinex-derivatives","BTCF0:USTF0",1749233988579,0.1908443,104720.0,104710.0,0.06201392]
["bitfinex-derivatives","BTCF0:USTF0",1749233988780,0.77800747,104720.0,104710.0,0.25542139]
["bitfinex-derivatives","BTCF0:USTF0",1749233988990,0.94650687,104720.0,104710.0,0.25542139]
["bitfinex-derivatives","BTCF0:USTF0",1749233989386,0.7201437,104720.0,104710.0,0.2108626]
["bitfinex-derivatives","BTCF0:USTF0",1749233989587,0.3593437,104720.0,104710.0,0.2110626]
["bitfinex-derivatives","BTCF0:USTF0",1749233989884,0.3653437,104720.0,104710.0,0.2120626]
["bitfinex-derivatives","BTCF0:USTF0",1749233990587,0.7261437,104720.0,104710.0,0.2120626]
["bitfinex-derivatives","BTCF0:USTF0",1749233991287,0.7311437,104720.0,104710.0,0.2120626]
["bitfinex-derivatives","BTCF0:USTF0",1749233991682,0.7641437,104720.0,104710.0,0.2120626]
["bitfinex-derivatives","BTCF0:USTF0",1749233993288,0.7320437,104720.0,104710.0,0.43842577]
["bitfinex-derivatives","BTCF0:USTF0",1749233993889,0.7627437,104720.0,104710.0,0.2120626]
["bitfinex-derivatives","BTCF0:USTF0",1749233997393,0.7627437,104720.0,104710.0,0.25662139]
["bitfinex-derivatives","BTCF0:USTF0",1749234000497,0.7627437,104720.0,104710.0,0.30276747]
["bitfinex-derivatives","BTCF0:USTF0",1749234000795,0.4019437,104720.0,104710.0,0.88993064]
["bitfinex-derivatives","BTCF0:USTF0",1749234000996,0.3712437,104720.0,104710.0,0.94934121]
["bitfinex-derivatives","BTCF0:USTF0",1749234001197,0.305844,104720.0,104710.0,1.26565156]
["bitfinex-derivatives","BTCF0:USTF0",1749234001399,0.305844,104720.0,104710.0,1.29765156]
["bitfinex-derivatives","BTCF0:USTF0",1749234002600,0.337144,104720.0,104710.0,1.29765156]
["bitfinex-derivatives","BTCF0:USTF0",1749234003000,0.337144,104720.0,104710.0,1.40033156]
["bitfinex-derivatives","BTCF0:USTF0",1749234003391,0.305844,104720.0,104710.0,1.40033156]
["bitfinex-derivatives","BTCF0:USTF0",1749234004194,0.337144,104720.0,104710.0,1.40033156]
["bitfinex-derivatives","BTCF0:USTF0",1749234006297,0.305844,104720.0,104710.0,1.40033156]
["bitfinex-derivatives","BTCF0:USTF0",1749234007499,0.305844,104720.0,104710.0,1.23525156]
["bitfinex-derivatives","BTCF0:USTF0",1749234007716,0.337844,104720.0,104710.0,1.68772242]
["bitfinex-derivatives","BTCF0:USTF0",1749234008004,0.370444,104720.0,104710.0,1.68772242]
["bitfinex-derivatives","BTCF0:USTF0",1749234008601,0.370444,104720.0,104710.0,1.14608242]
["bitfinex-derivatives","BTCF0:USTF0",1749234008788,0.370444,104720.0,104710.0,1.68772242]
["bitfinex-derivatives","BTCF0:USTF0",1749234009996,0.370444,104720.0,104710.0,1.24872242]
["bitfinex-derivatives","BTCF0:USTF0",1749234010201,0.370444,104720.0,104710.0,1.68768242]
["bitfinex-derivatives","BTCF0:USTF0",1749234010593,0.370444,104720.0,104710.0,1.65638242]
["bitfinex-derivatives","BTCF0:USTF0",1749234011001,0.370444,104720.0,104710.0,1.74555156]
["bitfinex-derivatives","BTCF0:USTF0",1749234011203,0.370444,104720.0,104710.0,1.21742242]
["bitfinex-derivatives","BTCF0:USTF0",1749234011503,0.370444,104720.0,104710.0,1.65638242]
["bitfinex-derivatives","BTCF0:USTF0",1749234011804,0.370444,104720.0,104710.0,1.74555156]
["bitfinex-derivatives","BTCF0:USTF0",1749234012303,0.370444,104720.0,104710.0,1.20395156]
["bitfinex-derivatives","BTCF0:USTF0",1749234012503,0.95760717,104720.0,104710.0,1.01110719]
["bitfinex-derivatives","BTCF0:USTF0",1749234013113,0.731244,104720.0,104710.0,1.01110719]
["bitfinex-derivatives","BTCF0:USTF0",1749234015103,0.731244,104720.0,104710.0,1.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1749234015303,0.731244,104720.0,104710.0,0.95169672]
["bitfinex-derivatives","BTCF0:USTF0",1749234015803,0.731244,104720.0,104710.0,0.51273672]
["bitfinex-derivatives","BTCF0:USTF0",1749234016804,0.370444,104720.0,104710.0,0.51273672]
["bitfinex-derivatives","BTCF0:USTF0",1749234017102,0.370444,104720.0,104710.0,0.57214729]
["bitfinex-derivatives","BTCF0:USTF0",1749234017405,0.731244,104720.0,104710.0,0.57214729]
["bitfinex-derivatives","BTCF0:USTF0",1749234023507,0.731244,104720.0,104710.0,1.01106729]
["bitfinex-derivatives","BTCF0:USTF0",1749234024006,0.731244,104720.0,104710.0,0.38128299]
["bitfinex-derivatives","BTCF0:USTF0",1749234024204,0.95760717,104720.0,104710.0,0.09187242]
["bitfinex-derivatives","BTCF0:USTF0",1749234024508,0.95760717,104720.0,104710.0,0.09167242]
["bitfinex-derivatives","BTCF0:USTF0",1749234024806,0.95760717,104720.0,104710.0,0.09187242]
["bitfinex-derivatives","BTCF0:USTF0",1749234025009,0.95760717,104720.0,104710.0,0.04734608]
["bitfinex-derivatives","BTCF0:USTF0",1749234028412,1.32760717,104720.0,104710.0,0.04734608]
["bitfinex-derivatives","BTCF0:USTF0",1749234031313,0.95760717,104720.0,104710.0,0.04734608]
["bitfinex-derivatives","BTCF0:USTF0",1749234032012,1.33760717,104720.0,104710.0,0.04855766]
["bitfinex-derivatives","BTCF0:USTF0",1749234032407,1.77652717,104720.0,104710.0,0.04855766]
["bitfinex-derivatives","BTCF0:USTF0",1749234032611,0.1908642,104710.0,104700.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234032913,1.61414109,104710.0,104700.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234033109,1.61414109,104710.0,104700.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749234033498,1.42312508,104710.0,104700.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749234034106,1.42312508,104710.0,104700.0,0.00434314]
["bitfinex-derivatives","BTCF0:USTF0",1749234035799,1.42312508,104710.0,104700.0,0.00934314]
["bitfinex-derivatives","BTCF0:USTF0",1749234037214,1.86204508,104710.0,104700.0,0.00934314]
["bitfinex-derivatives","BTCF0:USTF0",1749234037805,0.97052508,104710.0,104700.0,0.00934314]
["bitfinex-derivatives","BTCF0:USTF0",1749234038001,1.87204508,104710.0,104700.0,0.00934314]
["bitfinex-derivatives","BTCF0:USTF0",1749234047520,1.87204508,104710.0,104700.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1749234052426,1.28568191,104710.0,104700.0,0.0739597]
["bitfinex-derivatives","BTCF0:USTF0",1749234052620,1.82204508,104710.0,104700.0,0.0739597]
["bitfinex-derivatives","BTCF0:USTF0",1749234053125,1.82204508,104710.0,104700.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1749234064037,1.94124251,104710.0,104700.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1749234065341,1.94114268,104710.0,104700.0,0.05658095]
["bitfinex-derivatives","BTCF0:USTF0",1749234067238,1.75027848,104710.0,104690.0,0.04457342]
["bitfinex-derivatives","BTCF0:USTF0",1749234067440,1.16825217,104700.0,104690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749234067747,0.1909189,104680.0,104670.0,0.13518399]
["bitfinex-derivatives","BTCF0:USTF0",1749234067936,1.37627043,104680.0,104670.0,0.22398399]
["bitfinex-derivatives","BTCF0:USTF0",1749234068140,1.57416402,104680.0,104670.0,0.16457342]
["bitfinex-derivatives","BTCF0:USTF0",1749234068346,1.96320171,104680.0,104670.0,0.16457342]
["bitfinex-derivatives","BTCF0:USTF0",1749234068843,1.96320171,104680.0,104670.0,0.16477342]
["bitfinex-derivatives","BTCF0:USTF0",1749234069145,1.73693837,104680.0,104670.0,0.16477342]
["bitfinex-derivatives","BTCF0:USTF0",1749234069348,1.74193837,104680.0,104670.0,0.16577342]
["bitfinex-derivatives","BTCF0:USTF0",1749234069643,1.74204067,104680.0,104670.0,0.16577342]
["bitfinex-derivatives","BTCF0:USTF0",1749234070545,1.74204067,104680.0,104670.0,0.04577342]
["bitfinex-derivatives","BTCF0:USTF0",1749234071239,1.75104067,104680.0,104670.0,0.04577342]
["bitfinex-derivatives","BTCF0:USTF0",1749234071945,1.82629753,104680.0,104670.0,0.04577342]
["bitfinex-derivatives","BTCF0:USTF0",1749234072545,1.82629753,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749234075146,1.58870704,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749234075440,1.54755268,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749234076244,1.87755268,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749234079652,1.87755268,104680.0,104670.0,0.04794824]
["bitfinex-derivatives","BTCF0:USTF0",1749234081251,1.87755268,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749234081451,1.87755268,104680.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234081452,0.1909371,104670.0,104660.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234081647,0.1909554,104660.0,104650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749234081842,1.19862104,104660.0,104650.0,0.41954834]
["bitfinex-derivatives","BTCF0:USTF0",1749234082151,0.1909919,104640.0,104630.0,1.14236969]
["bitfinex-derivatives","BTCF0:USTF0",1749234082346,0.1909919,104640.0,104630.0,1.62780191]
["bitfinex-derivatives","BTCF0:USTF0",1749234082548,0.29040654,104640.0,104630.0,1.62780191]
["bitfinex-derivatives","BTCF0:USTF0",1749234083054,0.29040654,104640.0,104630.0,1.63931336]
["bitfinex-derivatives","BTCF0:USTF0",1749234083348,0.29040654,104640.0,104630.0,1.22010279]
["bitfinex-derivatives","BTCF0:USTF0",1749234083651,0.29640654,104640.0,104630.0,1.22010279]
["bitfinex-derivatives","BTCF0:USTF0",1749234084047,0.29640654,104640.0,104630.0,1.44646843]
["bitfinex-derivatives","BTCF0:USTF0",1749234084352,0.29640654,104640.0,104630.0,1.80726843]
["bitfinex-derivatives","BTCF0:USTF0",1749234084553,0.30040654,104640.0,104630.0,1.80826843]
["bitfinex-derivatives","BTCF0:USTF0",1749234084849,0.30040654,104640.0,104630.0,1.44746843]
["bitfinex-derivatives","BTCF0:USTF0",1749234085248,0.31935396,104640.0,104630.0,1.22110279]
["bitfinex-derivatives","BTCF0:USTF0",1749234087353,0.31935396,104640.0,104630.0,1.28051336]
["bitfinex-derivatives","BTCF0:USTF0",1749234087551,0.31935396,104640.0,104630.0,1.28055336]
["bitfinex-derivatives","BTCF0:USTF0",1749234087948,0.9065196,104640.0,104630.0,0.53702766]
["bitfinex-derivatives","BTCF0:USTF0",1749234088254,0.9719196,104640.0,104630.0,0.40024367]
["bitfinex-derivatives","BTCF0:USTF0",1749234088444,1.0045196,104640.0,104630.0,0.40024367]
["bitfinex-derivatives","BTCF0:USTF0",1749234088847,1.0045196,104640.0,104630.0,0.38873222]
["bitfinex-derivatives","BTCF0:USTF0",1749234089051,1.0045196,104640.0,104630.0,0.57974242]
["bitfinex-derivatives","BTCF0:USTF0",1749234089254,1.0045196,104640.0,104630.0,0.57994242]
["bitfinex-derivatives","BTCF0:USTF0",1749234089454,1.0045196,104640.0,104630.0,0.38893222]
["bitfinex-derivatives","BTCF0:USTF0",1749234089750,1.1069996,104640.0,104630.0,0.38893222]
["bitfinex-derivatives","BTCF0:USTF0",1749234089956,1.1069996,104640.0,104630.0,0.04873222]
["bitfinex-derivatives","BTCF0:USTF0",1749234090142,1.1069996,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234090350,1.1069996,104640.0,104630.0,0.04876683]
["bitfinex-derivatives","BTCF0:USTF0",1749234090547,1.1369996,104640.0,104630.0,0.04876683]
["bitfinex-derivatives","BTCF0:USTF0",1749234091359,1.1369996,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234091745,1.5758796,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234093156,1.58670621,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234093658,1.5758796,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234094450,1.1369996,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234095757,1.14830318,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234097354,1.1369996,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234100361,1.1481658,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234100959,1.37453144,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234101157,1.1481658,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234101353,1.37453144,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234101562,1.63453144,104640.0,104630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234101957,0.1910284,104620.0,104610.0,0.09503012]
["bitfinex-derivatives","BTCF0:USTF0",1749234102155,1.11819404,104620.0,104610.0,0.4271935]
["bitfinex-derivatives","BTCF0:USTF0",1749234102356,1.31523095,104620.0,104610.0,0.4271935]
["bitfinex-derivatives","BTCF0:USTF0",1749234102663,1.31523095,104620.0,104610.0,0.4273935]
["bitfinex-derivatives","BTCF0:USTF0",1749234102857,1.31523095,104620.0,104610.0,0.4271935]
["bitfinex-derivatives","BTCF0:USTF0",1749234103059,1.31523095,104620.0,104610.0,0.4273935]
["bitfinex-derivatives","BTCF0:USTF0",1749234103260,1.41775095,104620.0,104610.0,0.0641935]
["bitfinex-derivatives","BTCF0:USTF0",1749234103458,1.41775095,104620.0,104610.0,0.0639935]
["bitfinex-derivatives","BTCF0:USTF0",1749234103664,1.77855095,104620.0,104610.0,0.0641935]
["bitfinex-derivatives","BTCF0:USTF0",1749234103866,1.77855095,104620.0,104610.0,0.07526549]
["bitfinex-derivatives","BTCF0:USTF0",1749234104074,1.77855095,104620.0,104610.0,0.0651935]
["bitfinex-derivatives","BTCF0:USTF0",1749234104075,1.77955095,104620.0,104610.0,0.0651935]
["bitfinex-derivatives","BTCF0:USTF0",1749234104263,1.78155095,104620.0,104610.0,0.0651935]
["bitfinex-derivatives","BTCF0:USTF0",1749234104465,1.78055095,104620.0,104610.0,0.0641935]
["bitfinex-derivatives","BTCF0:USTF0",1749234104666,1.78255095,104620.0,104610.0,0.0651935]
["bitfinex-derivatives","BTCF0:USTF0",1749234105061,1.85963021,104620.0,104610.0,0.0651935]
["bitfinex-derivatives","BTCF0:USTF0",1749234106268,1.85963021,104620.0,104610.0,0.0479368]
["bitfinex-derivatives","BTCF0:USTF0",1749234106866,1.85963021,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749234107265,1.86263021,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749234107665,0.1910649,104600.0,104590.0,0.83547551]
["bitfinex-derivatives","BTCF0:USTF0",1749234107971,0.66167396,104600.0,104590.0,1.24022719]
["bitfinex-derivatives","BTCF0:USTF0",1749234108179,0.69367396,104600.0,104590.0,1.24022719]
["bitfinex-derivatives","BTCF0:USTF0",1749234108365,0.69367396,104600.0,104590.0,1.24042719]
["bitfinex-derivatives","BTCF0:USTF0",1749234108664,0.69367396,104600.0,104590.0,1.19265679]
["bitfinex-derivatives","BTCF0:USTF0",1749234108873,0.69767396,104600.0,104590.0,1.19365679]
["bitfinex-derivatives","BTCF0:USTF0",1749234109170,0.73067396,104600.0,104590.0,1.19365679]
["bitfinex-derivatives","BTCF0:USTF0",1749234109971,0.73067396,104600.0,104590.0,0.75473679]
["bitfinex-derivatives","BTCF0:USTF0",1749234110161,0.9570396,104600.0,104590.0,0.48339679]
["bitfinex-derivatives","BTCF0:USTF0",1749234110367,0.9900396,104600.0,104590.0,0.09235168]
["bitfinex-derivatives","BTCF0:USTF0",1749234110568,1.00914405,104600.0,104590.0,0.09255168]
["bitfinex-derivatives","BTCF0:USTF0",1749234110869,1.11158405,104600.0,104590.0,0.09255168]
["bitfinex-derivatives","BTCF0:USTF0",1749234111070,1.43158405,104600.0,104590.0,0.04797826]
["bitfinex-derivatives","BTCF0:USTF0",1749234111273,1.79238405,104600.0,104590.0,0.04797826]
["bitfinex-derivatives","BTCF0:USTF0",1749234113371,1.79238405,104600.0,104590.0,0.04777826]
["bitfinex-derivatives","BTCF0:USTF0",1749234113573,1.79238405,104600.0,104590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749234113768,1.79238405,104600.0,104590.0,0.04875238]
["bitfinex-derivatives","BTCF0:USTF0",1749234114073,1.79538405,104600.0,104590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749234114270,1.79538405,104600.0,104590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749234114468,1.79738405,104600.0,104590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749234117269,1.82738405,104600.0,104590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749234117873,0.1911015,104580.0,104570.0,0.39191112]
["bitfinex-derivatives","BTCF0:USTF0",1749234118074,0.5519015,104580.0,104570.0,0.79950237]
["bitfinex-derivatives","BTCF0:USTF0",1749234118273,0.71985117,104580.0,104570.0,0.79950237]
["bitfinex-derivatives","BTCF0:USTF0",1749234118979,0.94721681,104580.0,104570.0,0.495176]
["bitfinex-derivatives","BTCF0:USTF0",1749234119172,0.94721681,104580.0,104570.0,0.6862957]
["bitfinex-derivatives","BTCF0:USTF0",1749234119173,0.96626274,104580.0,104570.0,0.6862957]
["bitfinex-derivatives","BTCF0:USTF0",1749234119376,0.56344967,104580.0,104570.0,0.72174164]
["bitfinex-derivatives","BTCF0:USTF0",1749234119575,0.10664967,104580.0,104570.0,1.79170506]
["bitfinex-derivatives","BTCF0:USTF0",1749234119880,0.10664967,104580.0,104570.0,2.14153592]
["bitfinex-derivatives","BTCF0:USTF0",1749234120383,0.10864967,104580.0,104570.0,2.14153592]
["bitfinex-derivatives","BTCF0:USTF0",1749234120678,0.10864967,104580.0,104570.0,2.23068138]
["bitfinex-derivatives","BTCF0:USTF0",1749234121878,0.00692497,104580.0,104570.0,2.45704702]
["bitfinex-derivatives","BTCF0:USTF0",1749234122077,0.01910445,104600.0,104590.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1749234122274,0.21016935,104600.0,104590.0,0.76905415]
["bitfinex-derivatives","BTCF0:USTF0",1749234122581,0.31911358,104600.0,104590.0,1.5910767]
["bitfinex-derivatives","BTCF0:USTF0",1749234122777,0.31911358,104600.0,104590.0,1.68023161]
["bitfinex-derivatives","BTCF0:USTF0",1749234122778,0.12804868,104600.0,104590.0,1.68023161]
["bitfinex-derivatives","BTCF0:USTF0",1749234123376,0.12804868,104600.0,104590.0,1.620795]
["bitfinex-derivatives","BTCF0:USTF0",1749234123569,0.12804868,104600.0,104590.0,2.06200701]
["bitfinex-derivatives","BTCF0:USTF0",1749234123776,0.13204868,104600.0,104590.0,2.06200701]
["bitfinex-derivatives","BTCF0:USTF0",1749234124170,0.13604868,104600.0,104590.0,2.06200701]
["bitfinex-derivatives","BTCF0:USTF0",1749234124779,0.13604868,104600.0,104590.0,2.06624743]
["bitfinex-derivatives","BTCF0:USTF0",1749234125175,0.13604868,104600.0,104590.0,2.09824743]
["bitfinex-derivatives","BTCF0:USTF0",1749234126478,0.32711358,104600.0,104590.0,1.43168179]
["bitfinex-derivatives","BTCF0:USTF0",1749234126681,0.32711358,104600.0,104590.0,1.29687143]
["bitfinex-derivatives","BTCF0:USTF0",1749234126878,0.32711358,104600.0,104590.0,1.08581279]
["bitfinex-derivatives","BTCF0:USTF0",1749234127077,0.32711358,104600.0,104590.0,1.31217843]
["bitfinex-derivatives","BTCF0:USTF0",1749234127383,0.32711358,104600.0,104590.0,1.20792051]
["bitfinex-derivatives","BTCF0:USTF0",1749234127681,0.32711358,104600.0,104590.0,1.20812051]
["bitfinex-derivatives","BTCF0:USTF0",1749234128187,0.32711358,104600.0,104590.0,1.25271725]
["bitfinex-derivatives","BTCF0:USTF0",1749234128376,0.36091358,104600.0,104590.0,1.25271725]
["bitfinex-derivatives","BTCF0:USTF0",1749234128877,0.36091358,104600.0,104590.0,1.20812051]
["bitfinex-derivatives","BTCF0:USTF0",1749234129386,0.36091358,104600.0,104590.0,1.25271725]
["bitfinex-derivatives","BTCF0:USTF0",1749234130482,0.36091358,104600.0,104590.0,1.22071725]
["bitfinex-derivatives","BTCF0:USTF0",1749234130783,0.36091358,104600.0,104590.0,1.17612051]
["bitfinex-derivatives","BTCF0:USTF0",1749234131185,0.36091358,104600.0,104590.0,1.2203544]
["bitfinex-derivatives","BTCF0:USTF0",1749234131496,0.72171358,104600.0,104590.0,0.52114876]
["bitfinex-derivatives","BTCF0:USTF0",1749234131782,0.75471358,104600.0,104590.0,0.47650509]
["bitfinex-derivatives","BTCF0:USTF0",1749234131974,0.19118974,104610.0,104600.0,0.1910649]
["bitfinex-derivatives","BTCF0:USTF0",1749234132179,0.19118974,104610.0,104600.0,1.33087319]
["bitfinex-derivatives","BTCF0:USTF0",1749234132372,0.29152614,104610.0,104600.0,1.37551608]
["bitfinex-derivatives","BTCF0:USTF0",1749234133178,0.10047954,104610.0,104600.0,1.37551608]
["bitfinex-derivatives","BTCF0:USTF0",1749234133485,0.29152624,104610.0,104600.0,1.37551608]
["bitfinex-derivatives","BTCF0:USTF0",1749234133790,0.29252624,104610.0,104600.0,1.37851608]
["bitfinex-derivatives","BTCF0:USTF0",1749234133993,0.65432624,104610.0,104600.0,1.14047044]
["bitfinex-derivatives","BTCF0:USTF0",1749234134285,0.38822624,104610.0,104600.0,1.6681749]
["bitfinex-derivatives","BTCF0:USTF0",1749234134484,0.97539188,104610.0,104600.0,0.44882436]
["bitfinex-derivatives","BTCF0:USTF0",1749234134684,0.97539188,104610.0,104600.0,0.16418147]
["bitfinex-derivatives","BTCF0:USTF0",1749234135080,1.34539188,104610.0,104600.0,0.16438147]
["bitfinex-derivatives","BTCF0:USTF0",1749234135287,1.34539188,104610.0,104600.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749234135288,0.97539188,104610.0,104600.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749234135486,0.97539188,104610.0,104600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749234135689,0.97539188,104610.0,104600.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749234136192,0.1910649,104600.0,104590.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749234136485,1.72635814,104600.0,104590.0,0.05134079]
["bitfinex-derivatives","BTCF0:USTF0",1749234136691,1.8271203,104600.0,104590.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749234136882,1.8271203,104600.0,104590.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749234137081,1.8271203,104600.0,104590.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749234137286,0.1911014,104580.0,104570.0,0.34251752]
["bitfinex-derivatives","BTCF0:USTF0",1749234137591,1.1273363,104580.0,104570.0,0.28286348]
["bitfinex-derivatives","BTCF0:USTF0",1749234137889,1.0701113,104580.0,104570.0,0.28286348]
["bitfinex-derivatives","BTCF0:USTF0",1749234138196,0.84374566,104580.0,104570.0,0.28286348]
["bitfinex-derivatives","BTCF0:USTF0",1749234138384,1.0701113,104580.0,104570.0,0.09174378]
["bitfinex-derivatives","BTCF0:USTF0",1749234138588,1.4501113,104580.0,104570.0,0.04730089]
["bitfinex-derivatives","BTCF0:USTF0",1749234138785,1.4511113,104580.0,104570.0,0.04930089]
["bitfinex-derivatives","BTCF0:USTF0",1749234139088,2.11907694,104580.0,104570.0,0.04930089]
["bitfinex-derivatives","BTCF0:USTF0",1749234139300,1.8927113,104580.0,104570.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234139479,2.11907694,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749234139684,2.12007694,104580.0,104570.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234139986,2.12007694,104580.0,104570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749234140193,2.13103601,104580.0,104570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749234140390,0.191138,104560.0,104550.0,0.06213174]
["bitfinex-derivatives","BTCF0:USTF0",1749234140591,0.551938,104560.0,104550.0,0.31198658]
["bitfinex-derivatives","BTCF0:USTF0",1749234140781,0.71740744,104560.0,104550.0,0.26734369]
["bitfinex-derivatives","BTCF0:USTF0",1749234140985,0.71740744,104560.0,104550.0,0.26754369]
["bitfinex-derivatives","BTCF0:USTF0",1749234141886,0.72040744,104560.0,104550.0,0.26754369]
["bitfinex-derivatives","BTCF0:USTF0",1749234142692,0.72240744,104560.0,104550.0,0.26754369]
["bitfinex-derivatives","BTCF0:USTF0",1749234148089,0.72240744,104560.0,104550.0,0.51565433]
["bitfinex-derivatives","BTCF0:USTF0",1749234148998,0.72240744,104560.0,104550.0,0.54705433]
["bitfinex-derivatives","BTCF0:USTF0",1749234150298,0.32960744,104560.0,104550.0,0.90785433]
["bitfinex-derivatives","BTCF0:USTF0",1749234150498,0.29660744,104560.0,104550.0,1.06459722]
["bitfinex-derivatives","BTCF0:USTF0",1749234150706,0.29660744,104560.0,104550.0,1.3140584]
["bitfinex-derivatives","BTCF0:USTF0",1749234151406,0.29660744,104560.0,104550.0,1.7593035]
["bitfinex-derivatives","BTCF0:USTF0",1749234151603,0.10546944,104560.0,104550.0,1.8631835]
["bitfinex-derivatives","BTCF0:USTF0",1749234152597,0.29660744,104560.0,104550.0,1.8631835]
["bitfinex-derivatives","BTCF0:USTF0",1749234153499,0.29660744,104560.0,104550.0,1.90769997]
["bitfinex-derivatives","BTCF0:USTF0",1749234153698,0.10546944,104560.0,104550.0,1.8631835]
["bitfinex-derivatives","BTCF0:USTF0",1749234155305,0.10546944,104560.0,104550.0,1.86742392]
["bitfinex-derivatives","BTCF0:USTF0",1749234155510,0.10546944,104560.0,104550.0,1.67613593]
["bitfinex-derivatives","BTCF0:USTF0",1749234155805,0.10546944,104560.0,104550.0,1.76528685]
["bitfinex-derivatives","BTCF0:USTF0",1749234156604,0.10546944,104560.0,104550.0,1.70582567]
["bitfinex-derivatives","BTCF0:USTF0",1749234157103,0.10546944,104560.0,104550.0,1.89711366]
["bitfinex-derivatives","BTCF0:USTF0",1749234157501,0.10546944,104560.0,104550.0,1.95652845]
["bitfinex-derivatives","BTCF0:USTF0",1749234157808,0.3344175,104590.0,104580.0,0.1911014]
["bitfinex-derivatives","BTCF0:USTF0",1749234158108,0.33242215,104590.0,104580.0,1.28900703]
["bitfinex-derivatives","BTCF0:USTF0",1749234158308,0.33242215,104590.0,104580.0,1.35540703]
["bitfinex-derivatives","BTCF0:USTF0",1749234159001,0.33442215,104590.0,104580.0,1.35540703]
["bitfinex-derivatives","BTCF0:USTF0",1749234159510,0.33642215,104590.0,104580.0,1.35640703]
["bitfinex-derivatives","BTCF0:USTF0",1749234161509,0.33542215,104590.0,104580.0,1.35940703]
["bitfinex-derivatives","BTCF0:USTF0",1749234161811,0.33442215,104590.0,104580.0,1.00160703]
["bitfinex-derivatives","BTCF0:USTF0",1749234162108,0.33442215,104590.0,104580.0,1.36240703]
["bitfinex-derivatives","BTCF0:USTF0",1749234162615,0.33442215,104590.0,104580.0,1.45697033]
["bitfinex-derivatives","BTCF0:USTF0",1749234162822,0.30192215,104590.0,104580.0,1.48967033]
["bitfinex-derivatives","BTCF0:USTF0",1749234163301,0.30192215,104590.0,104580.0,1.46822744]
["bitfinex-derivatives","BTCF0:USTF0",1749234163903,0.33522215,104590.0,104580.0,1.46822744]
["bitfinex-derivatives","BTCF0:USTF0",1749234164101,0.30192215,104590.0,104580.0,1.46822744]
["bitfinex-derivatives","BTCF0:USTF0",1749234164307,0.00014314,104600.0,104590.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1749234164600,0.3198771,104610.0,104600.0,0.1910649]
["bitfinex-derivatives","BTCF0:USTF0",1749234164815,0.3198771,104610.0,104600.0,1.56722644]
["bitfinex-derivatives","BTCF0:USTF0",1749234165010,0.42852645,104610.0,104600.0,1.59872644]
["bitfinex-derivatives","BTCF0:USTF0",1749234165814,0.42952645,104610.0,104600.0,1.59872644]
["bitfinex-derivatives","BTCF0:USTF0",1749234166408,0.43052645,104610.0,104600.0,1.60072644]
["bitfinex-derivatives","BTCF0:USTF0",1749234167310,0.43052645,104610.0,104600.0,1.61148536]
["bitfinex-derivatives","BTCF0:USTF0",1749234168218,0.43052645,104610.0,104600.0,1.84148536]
["bitfinex-derivatives","BTCF0:USTF0",1749234169609,0.43052645,104610.0,104600.0,1.79688656]
["bitfinex-derivatives","BTCF0:USTF0",1749234169813,0.43052645,104610.0,104600.0,1.84148536]
["bitfinex-derivatives","BTCF0:USTF0",1749234170013,0.43052645,104610.0,104600.0,1.79688656]
["bitfinex-derivatives","BTCF0:USTF0",1749234170515,0.43052645,104610.0,104600.0,1.80048698]
["bitfinex-derivatives","BTCF0:USTF0",1749234170723,0.43052645,104610.0,104600.0,1.84508578]
["bitfinex-derivatives","BTCF0:USTF0",1749234171714,0.43052645,104610.0,104600.0,1.80048698]
["bitfinex-derivatives","BTCF0:USTF0",1749234171909,0.43052645,104610.0,104600.0,1.76948698]
["bitfinex-derivatives","BTCF0:USTF0",1749234174318,0.43052645,104610.0,104600.0,1.73758698]
["bitfinex-derivatives","BTCF0:USTF0",1749234174519,0.43052645,104610.0,104600.0,1.19346698]
["bitfinex-derivatives","BTCF0:USTF0",1749234174720,0.46242645,104610.0,104600.0,0.93629923]
["bitfinex-derivatives","BTCF0:USTF0",1749234175020,0.46242645,104610.0,104600.0,0.88957923]
["bitfinex-derivatives","BTCF0:USTF0",1749234175413,0.46242645,104610.0,104600.0,0.88977923]
["bitfinex-derivatives","BTCF0:USTF0",1749234176811,0.46242645,104610.0,104600.0,1.16057923]
["bitfinex-derivatives","BTCF0:USTF0",1749234177316,0.46242645,104610.0,104600.0,1.38724698]
["bitfinex-derivatives","BTCF0:USTF0",1749234177516,0.46242645,104610.0,104600.0,1.43184578]
["bitfinex-derivatives","BTCF0:USTF0",1749234178021,0.46242645,104610.0,104600.0,1.38724698]
["bitfinex-derivatives","BTCF0:USTF0",1749234178525,0.46242645,104610.0,104600.0,1.02644698]
["bitfinex-derivatives","BTCF0:USTF0",1749234178723,0.46242645,104610.0,104600.0,1.07104578]
["bitfinex-derivatives","BTCF0:USTF0",1749234179024,0.46242645,104610.0,104600.0,1.43184578]
["bitfinex-derivatives","BTCF0:USTF0",1749234179824,0.46242645,104610.0,104600.0,1.07104578]
["bitfinex-derivatives","BTCF0:USTF0",1749234180019,0.46242645,104610.0,104600.0,1.43184578]
["bitfinex-derivatives","BTCF0:USTF0",1749234182217,0.36689605,104610.0,104600.0,1.52504578]
["bitfinex-derivatives","BTCF0:USTF0",1749234182421,0.36689605,104610.0,104600.0,1.58452589]
["bitfinex-derivatives","BTCF0:USTF0",1749234182722,0.36689605,104610.0,104600.0,1.58451759]
["bitfinex-derivatives","BTCF0:USTF0",1749234182925,0.36689605,104610.0,104600.0,1.35784984]
["bitfinex-derivatives","BTCF0:USTF0",1749234183113,0.36689605,104610.0,104600.0,1.58451759]
["bitfinex-derivatives","BTCF0:USTF0",1749234183310,0.36689605,104610.0,104600.0,1.52503748]
["bitfinex-derivatives","BTCF0:USTF0",1749234183518,0.36689605,104610.0,104600.0,1.49183748]
["bitfinex-derivatives","BTCF0:USTF0",1749234183914,0.36689605,104610.0,104600.0,1.55111759]
["bitfinex-derivatives","BTCF0:USTF0",1749234184127,0.36689605,104610.0,104600.0,1.55131759]
["bitfinex-derivatives","BTCF0:USTF0",1749234184625,0.36689605,104610.0,104600.0,1.55134714]
["bitfinex-derivatives","BTCF0:USTF0",1749234184931,0.36689605,104610.0,104600.0,1.49134714]
["bitfinex-derivatives","BTCF0:USTF0",1749234185627,0.36689605,104610.0,104600.0,1.44672709]
["bitfinex-derivatives","BTCF0:USTF0",1749234185917,0.36689605,104610.0,104600.0,1.34308709]
["bitfinex-derivatives","BTCF0:USTF0",1749234186126,0.36689605,104610.0,104600.0,1.44628709]
["bitfinex-derivatives","BTCF0:USTF0",1749234187025,0.36689605,104610.0,104600.0,1.08548709]
["bitfinex-derivatives","BTCF0:USTF0",1749234187327,0.36689605,104610.0,104600.0,0.85881934]
["bitfinex-derivatives","BTCF0:USTF0",1749234187528,0.36689605,104610.0,104600.0,1.13014442]
["bitfinex-derivatives","BTCF0:USTF0",1749234187826,0.36689605,104610.0,104600.0,1.53543801]
["bitfinex-derivatives","BTCF0:USTF0",1749234189021,0.36689605,104610.0,104600.0,0.99179801]
["bitfinex-derivatives","BTCF0:USTF0",1749234189224,0.36689605,104610.0,104600.0,1.53527801]
["bitfinex-derivatives","BTCF0:USTF0",1749234190325,0.36689605,104610.0,104600.0,0.99179801]
["bitfinex-derivatives","BTCF0:USTF0",1749234190514,0.9543638,104610.0,104600.0,0.94765026]
["bitfinex-derivatives","BTCF0:USTF0",1749234190722,0.9543638,104610.0,104600.0,0.85849934]
["bitfinex-derivatives","BTCF0:USTF0",1749234190922,0.36689605,104610.0,104600.0,0.90321108]
["bitfinex-derivatives","BTCF0:USTF0",1749234191121,0.36689605,104610.0,104600.0,0.31517934]
["bitfinex-derivatives","BTCF0:USTF0",1749234191317,0.36689605,104610.0,104600.0,0.75457678]
["bitfinex-derivatives","BTCF0:USTF0",1749234191829,0.36689605,104610.0,104600.0,0.75477678]
["bitfinex-derivatives","BTCF0:USTF0",1749234192130,0.36689605,104610.0,104600.0,0.8439277]
["bitfinex-derivatives","BTCF0:USTF0",1749234192925,0.36689605,104610.0,104600.0,1.07059545]
["bitfinex-derivatives","BTCF0:USTF0",1749234193430,0.36689605,104610.0,104600.0,0.8439277]
["bitfinex-derivatives","BTCF0:USTF0",1749234193631,0.36689605,104610.0,104600.0,0.78444759]
["bitfinex-derivatives","BTCF0:USTF0",1749234194636,0.36689605,104610.0,104600.0,1.02111534]
["bitfinex-derivatives","BTCF0:USTF0",1749234200534,0.36689605,104610.0,104600.0,1.38191534]
["bitfinex-derivatives","BTCF0:USTF0",1749234202735,0.36689605,104610.0,104600.0,1.02111534]
["bitfinex-derivatives","BTCF0:USTF0",1749234202953,0.36689605,104610.0,104600.0,1.38191534]
["bitfinex-derivatives","BTCF0:USTF0",1749234205030,0.36689605,104610.0,104600.0,1.37767492]
["bitfinex-derivatives","BTCF0:USTF0",1749234206834,0.36689605,104610.0,104600.0,1.01687492]
["bitfinex-derivatives","BTCF0:USTF0",1749234207143,0.36689605,104610.0,104600.0,1.37767492]
["bitfinex-derivatives","BTCF0:USTF0",1749234207440,0.36689605,104610.0,104600.0,1.34823515]
["bitfinex-derivatives","BTCF0:USTF0",1749234208833,0.36689605,104610.0,104600.0,1.1205674]
["bitfinex-derivatives","BTCF0:USTF0",1749234209238,0.36689605,104610.0,104600.0,0.6814074]
["bitfinex-derivatives","BTCF0:USTF0",1749234209439,0.36689605,104610.0,104600.0,1.1207674]
["bitfinex-derivatives","BTCF0:USTF0",1749234209950,0.36689605,104610.0,104600.0,1.1205674]
["bitfinex-derivatives","BTCF0:USTF0",1749234210135,0.36689605,104610.0,104600.0,0.7599674]
["bitfinex-derivatives","BTCF0:USTF0",1749234210335,0.36689605,104610.0,104600.0,0.80475236]
["bitfinex-derivatives","BTCF0:USTF0",1749234210739,0.72769605,104610.0,104600.0,0.80475236]
["bitfinex-derivatives","BTCF0:USTF0",1749234211743,0.72769605,104610.0,104600.0,0.36539236]
["bitfinex-derivatives","BTCF0:USTF0",1749234212137,0.9543638,104610.0,104600.0,0.61348746]
["bitfinex-derivatives","BTCF0:USTF0",1749234212337,0.9543638,104610.0,104600.0,0.73484121]
["bitfinex-derivatives","BTCF0:USTF0",1749234212533,0.9543638,104610.0,104600.0,0.73464121]
["bitfinex-derivatives","BTCF0:USTF0",1749234212844,0.9543638,104610.0,104600.0,0.73484121]
["bitfinex-derivatives","BTCF0:USTF0",1749234214847,1.2743638,104610.0,104600.0,0.10461631]
["bitfinex-derivatives","BTCF0:USTF0",1749234215144,1.2743638,104610.0,104600.0,0.04907243]
["bitfinex-derivatives","BTCF0:USTF0",1749234215145,1.50103155,104610.0,104600.0,0.04907243]
["bitfinex-derivatives","BTCF0:USTF0",1749234215344,1.62022898,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749234215545,1.62022898,104610.0,104600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234215943,1.62022898,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749234216443,1.62022898,104610.0,104600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234217234,1.72318898,104610.0,104600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234217440,2.23478355,104610.0,104600.0,0.04920239]
["bitfinex-derivatives","BTCF0:USTF0",1749234217749,0.1910832,104590.0,104580.0,0.81087884]
["bitfinex-derivatives","BTCF0:USTF0",1749234217947,1.11855095,104590.0,104580.0,0.88010801]
["bitfinex-derivatives","BTCF0:USTF0",1749234218143,1.28957095,104590.0,104580.0,0.44050801]
["bitfinex-derivatives","BTCF0:USTF0",1749234218351,1.28957095,104590.0,104580.0,0.15150038]
["bitfinex-derivatives","BTCF0:USTF0",1749234218545,1.65037095,104590.0,104580.0,0.09198923]
["bitfinex-derivatives","BTCF0:USTF0",1749234218738,1.65037095,104590.0,104580.0,0.04720427]
["bitfinex-derivatives","BTCF0:USTF0",1749234218946,1.75333095,104590.0,104580.0,0.04700427]
["bitfinex-derivatives","BTCF0:USTF0",1749234219147,1.65437095,104590.0,104580.0,0.04820427]
["bitfinex-derivatives","BTCF0:USTF0",1749234219345,0.1911015,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234219552,1.21496925,104580.0,104570.0,0.04728404]
["bitfinex-derivatives","BTCF0:USTF0",1749234219747,1.32090388,104580.0,104570.0,0.04728404]
["bitfinex-derivatives","BTCF0:USTF0",1749234220651,1.32190388,104580.0,104570.0,0.06372671]
["bitfinex-derivatives","BTCF0:USTF0",1749234220867,1.32290388,104580.0,104570.0,0.06972671]
["bitfinex-derivatives","BTCF0:USTF0",1749234221348,1.32290388,104580.0,104570.0,0.05928404]
["bitfinex-derivatives","BTCF0:USTF0",1749234224549,0.98290388,104580.0,104570.0,0.05928404]
["bitfinex-derivatives","BTCF0:USTF0",1749234224749,1.32290388,104580.0,104570.0,0.25040374]
["bitfinex-derivatives","BTCF0:USTF0",1749234224949,1.32290388,104580.0,104570.0,0.05928404]
["bitfinex-derivatives","BTCF0:USTF0",1749234225255,1.32290388,104580.0,104570.0,0.01214314]
["bitfinex-derivatives","BTCF0:USTF0",1749234226350,0.75623613,104580.0,104570.0,0.20326284]
["bitfinex-derivatives","BTCF0:USTF0",1749234226854,0.98290388,104580.0,104570.0,0.20326284]
["bitfinex-derivatives","BTCF0:USTF0",1749234227747,0.98290388,104580.0,104570.0,0.01214314]
["bitfinex-derivatives","BTCF0:USTF0",1749234228855,1.36290388,104580.0,104570.0,0.01214314]
["bitfinex-derivatives","BTCF0:USTF0",1749234229458,1.36290388,104580.0,104570.0,0.01638356]
["bitfinex-derivatives","BTCF0:USTF0",1749234235354,1.36290388,104580.0,104570.0,0.0637744]
["bitfinex-derivatives","BTCF0:USTF0",1749234236846,1.13623613,104580.0,104570.0,0.0637744]
["bitfinex-derivatives","BTCF0:USTF0",1749234237052,0.10793463,104580.0,104570.0,2.45470875]
["bitfinex-derivatives","BTCF0:USTF0",1749234237348,0.10793463,104580.0,104570.0,2.51714852]
["bitfinex-derivatives","BTCF0:USTF0",1749234237849,0.10793463,104580.0,104570.0,2.76714852]
["bitfinex-derivatives","BTCF0:USTF0",1749234238055,0.10793463,104580.0,104570.0,2.54048077]
["bitfinex-derivatives","BTCF0:USTF0",1749234238661,0.10793463,104580.0,104570.0,2.53624035]
["bitfinex-derivatives","BTCF0:USTF0",1749234240263,0.10793463,104580.0,104570.0,2.28624035]
["bitfinex-derivatives","BTCF0:USTF0",1749234240959,0.29903613,104580.0,104570.0,2.28624035]
["bitfinex-derivatives","BTCF0:USTF0",1749234241158,0.10793463,104580.0,104570.0,2.28624035]
["bitfinex-derivatives","BTCF0:USTF0",1749234241359,0.11093463,104580.0,104570.0,2.28124035]
["bitfinex-derivatives","BTCF0:USTF0",1749234241661,0.00014314,104590.0,104580.0,0.1911015]
["bitfinex-derivatives","BTCF0:USTF0",1749234241865,0.28575404,104600.0,104590.0,0.1910832]
["bitfinex-derivatives","BTCF0:USTF0",1749234242054,0.23798734,104600.0,104590.0,1.68092029]
["bitfinex-derivatives","BTCF0:USTF0",1749234242254,0.34448136,104600.0,104590.0,1.77016932]
["bitfinex-derivatives","BTCF0:USTF0",1749234242956,0.34448136,104600.0,104590.0,1.68092029]
["bitfinex-derivatives","BTCF0:USTF0",1749234243462,0.34448136,104600.0,104590.0,1.72553869]
["bitfinex-derivatives","BTCF0:USTF0",1749234244156,0.34448136,104600.0,104590.0,1.72853869]
["bitfinex-derivatives","BTCF0:USTF0",1749234245056,0.34448136,104600.0,104590.0,1.73153869]
["bitfinex-derivatives","BTCF0:USTF0",1749234246968,0.34448136,104600.0,104590.0,1.69963869]
["bitfinex-derivatives","BTCF0:USTF0",1749234247267,0.37638136,104600.0,104590.0,1.69963869]
["bitfinex-derivatives","BTCF0:USTF0",1749234247566,0.37638136,104600.0,104590.0,1.59552179]
["bitfinex-derivatives","BTCF0:USTF0",1749234248969,0.37638136,104600.0,104590.0,1.23472179]
["bitfinex-derivatives","BTCF0:USTF0",1749234249266,0.37638136,104600.0,104590.0,0.69224179]
["bitfinex-derivatives","BTCF0:USTF0",1749234249467,0.37638136,104600.0,104590.0,1.23448179]
["bitfinex-derivatives","BTCF0:USTF0",1749234250368,0.37638136,104600.0,104590.0,1.59528179]
["bitfinex-derivatives","BTCF0:USTF0",1749234250962,0.37638136,104600.0,104590.0,1.23448179]
["bitfinex-derivatives","BTCF0:USTF0",1749234251775,0.37638136,104600.0,104590.0,1.59952221]
["bitfinex-derivatives","BTCF0:USTF0",1749234252274,0.37638136,104600.0,104590.0,1.23872221]
["bitfinex-derivatives","BTCF0:USTF0",1749234252469,0.37638136,104600.0,104590.0,1.59952221]
["bitfinex-derivatives","BTCF0:USTF0",1749234252669,0.37638136,104600.0,104590.0,1.63262221]
["bitfinex-derivatives","BTCF0:USTF0",1749234253070,0.37638136,104600.0,104590.0,1.67724061]
["bitfinex-derivatives","BTCF0:USTF0",1749234253880,0.37638136,104600.0,104590.0,1.63262221]
["bitfinex-derivatives","BTCF0:USTF0",1749234254686,0.37638136,104600.0,104590.0,1.67724061]
["bitfinex-derivatives","BTCF0:USTF0",1749234254903,0.37638136,104600.0,104590.0,1.63262221]
["bitfinex-derivatives","BTCF0:USTF0",1749234255885,0.37638136,104600.0,104590.0,1.36861404]
["bitfinex-derivatives","BTCF0:USTF0",1749234256087,0.40758136,104600.0,104590.0,1.59528179]
["bitfinex-derivatives","BTCF0:USTF0",1749234256384,0.40758136,104600.0,104590.0,1.09766019]
["bitfinex-derivatives","BTCF0:USTF0",1749234256584,0.40758136,104600.0,104590.0,1.63986019]
["bitfinex-derivatives","BTCF0:USTF0",1749234258474,0.40758136,104600.0,104590.0,1.27906019]
["bitfinex-derivatives","BTCF0:USTF0",1749234258887,0.40758136,104600.0,104590.0,1.63986019]
["bitfinex-derivatives","BTCF0:USTF0",1749234259084,0.40758136,104600.0,104590.0,1.27906019]
["bitfinex-derivatives","BTCF0:USTF0",1749234259281,0.40758136,104600.0,104590.0,1.69935869]
["bitfinex-derivatives","BTCF0:USTF0",1749234259785,0.40758136,104600.0,104590.0,1.27890019]
["bitfinex-derivatives","BTCF0:USTF0",1749234260492,0.40758136,104600.0,104590.0,1.33839869]
["bitfinex-derivatives","BTCF0:USTF0",1749234260683,0.40758136,104600.0,104590.0,0.76525869]
["bitfinex-derivatives","BTCF0:USTF0",1749234260883,0.76838136,104600.0,104590.0,0.70596019]
["bitfinex-derivatives","BTCF0:USTF0",1749234261082,0.76838136,104600.0,104590.0,1.24792019]
["bitfinex-derivatives","BTCF0:USTF0",1749234261381,0.76838136,104600.0,104590.0,1.24772019]
["bitfinex-derivatives","BTCF0:USTF0",1749234261990,0.76838136,104600.0,104590.0,0.70576019]
["bitfinex-derivatives","BTCF0:USTF0",1749234262191,0.76838136,104600.0,104590.0,1.14540019]
["bitfinex-derivatives","BTCF0:USTF0",1749234263390,0.76838136,104600.0,104590.0,0.70596019]
["bitfinex-derivatives","BTCF0:USTF0",1749234263591,0.76838136,104600.0,104590.0,1.14528019]
["bitfinex-derivatives","BTCF0:USTF0",1749234264391,0.76838136,104600.0,104590.0,1.20477869]
["bitfinex-derivatives","BTCF0:USTF0",1749234264892,0.76838136,104600.0,104590.0,1.20469869]
["bitfinex-derivatives","BTCF0:USTF0",1749234265395,0.76838136,104600.0,104590.0,1.20449869]
["bitfinex-derivatives","BTCF0:USTF0",1749234265587,0.76838136,104600.0,104590.0,1.20469869]
["bitfinex-derivatives","BTCF0:USTF0",1749234266391,0.76838136,104600.0,104590.0,1.24932932]
["bitfinex-derivatives","BTCF0:USTF0",1749234267795,0.40758136,104600.0,104590.0,1.24932932]
["bitfinex-derivatives","BTCF0:USTF0",1749234267988,0.76838136,104600.0,104590.0,1.24932932]
["bitfinex-derivatives","BTCF0:USTF0",1749234270593,0.76838136,104600.0,104590.0,0.39233837]
["bitfinex-derivatives","BTCF0:USTF0",1749234270790,0.76838136,104600.0,104590.0,0.58342157]
["bitfinex-derivatives","BTCF0:USTF0",1749234271097,0.76838136,104600.0,104590.0,1.02266157]
["bitfinex-derivatives","BTCF0:USTF0",1749234277303,0.76838136,104600.0,104590.0,0.39233837]
["bitfinex-derivatives","BTCF0:USTF0",1749234277499,1.71584911,104600.0,104590.0,0.0983679]
["bitfinex-derivatives","BTCF0:USTF0",1749234277697,0.1910832,104590.0,104580.0,0.0594985]
["bitfinex-derivatives","BTCF0:USTF0",1749234277899,1.14155095,104590.0,104580.0,0.09478163]
["bitfinex-derivatives","BTCF0:USTF0",1749234278104,1.25210365,104590.0,104580.0,0.09498163]
["bitfinex-derivatives","BTCF0:USTF0",1749234278908,1.25210365,104590.0,104580.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1749234279106,1.25710365,104590.0,104580.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1749234279412,1.26410365,104590.0,104580.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1749234280109,1.26410365,104590.0,104580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234280305,1.44384608,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749234280715,1.44384608,104590.0,104580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234280901,1.50784608,104590.0,104580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234281909,1.51784608,104590.0,104580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234284598,1.07520608,104590.0,104580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234285002,0.84853833,104590.0,104580.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749234285413,1.07520608,104590.0,104580.0,0.1933015]
["bitfinex-derivatives","BTCF0:USTF0",1749234286003,0.7714359,104590.0,104580.0,0.1933015]
["bitfinex-derivatives","BTCF0:USTF0",1749234288299,0.7714359,104590.0,104580.0,0.41996925]
["bitfinex-derivatives","BTCF0:USTF0",1749234288504,0.7714359,104590.0,104580.0,0.47996925]
["bitfinex-derivatives","BTCF0:USTF0",1749234289016,0.4106359,104590.0,104580.0,0.2533015]
["bitfinex-derivatives","BTCF0:USTF0",1749234289307,0.3790359,104590.0,104580.0,0.2533015]
["bitfinex-derivatives","BTCF0:USTF0",1749234289514,0.7398359,104590.0,104580.0,0.28974192]
["bitfinex-derivatives","BTCF0:USTF0",1749234289812,0.7398359,104590.0,104580.0,0.33619002]
["bitfinex-derivatives","BTCF0:USTF0",1749234290004,0.7398359,104590.0,104580.0,0.56285777]
["bitfinex-derivatives","BTCF0:USTF0",1749234291913,0.7074359,104590.0,104580.0,0.56285777]
["bitfinex-derivatives","BTCF0:USTF0",1749234292113,0.7074359,104590.0,104580.0,0.59485777]
["bitfinex-derivatives","BTCF0:USTF0",1749234294311,0.7074359,104590.0,104580.0,0.59468436]
["bitfinex-derivatives","BTCF0:USTF0",1749234294612,0.7074359,104590.0,104580.0,0.33601661]
["bitfinex-derivatives","BTCF0:USTF0",1749234294814,0.7402359,104590.0,104580.0,0.33601661]
["bitfinex-derivatives","BTCF0:USTF0",1749234296716,0.7074359,104590.0,104580.0,0.56268436]
["bitfinex-derivatives","BTCF0:USTF0",1749234296921,0.7074359,104590.0,104580.0,0.59678436]
["bitfinex-derivatives","BTCF0:USTF0",1749234297520,0.7074359,104590.0,104580.0,0.37011661]
["bitfinex-derivatives","BTCF0:USTF0",1749234300622,0.7074359,104590.0,104580.0,0.36587619]
["bitfinex-derivatives","BTCF0:USTF0",1749234305128,0.7074359,104590.0,104580.0,0.33177619]
["bitfinex-derivatives","BTCF0:USTF0",1749234305423,0.7415359,104590.0,104580.0,0.55844394]
["bitfinex-derivatives","BTCF0:USTF0",1749234305719,0.3807359,104590.0,104580.0,0.55844394]
["bitfinex-derivatives","BTCF0:USTF0",1749234305924,0.3807359,104590.0,104580.0,0.59164394]
["bitfinex-derivatives","BTCF0:USTF0",1749234306623,0.7415359,104590.0,104580.0,0.59164394]
["bitfinex-derivatives","BTCF0:USTF0",1749234307620,0.7415359,104590.0,104580.0,0.65114244]
["bitfinex-derivatives","BTCF0:USTF0",1749234308033,0.7074359,104590.0,104580.0,0.65114244]
["bitfinex-derivatives","BTCF0:USTF0",1749234308229,0.3136359,104590.0,104580.0,0.65114244]
["bitfinex-derivatives","BTCF0:USTF0",1749234308423,0.3136359,104590.0,104580.0,0.74039147]
["bitfinex-derivatives","BTCF0:USTF0",1749234309633,0.3136359,104590.0,104580.0,0.16797319]
["bitfinex-derivatives","BTCF0:USTF0",1749234309827,1.31740365,104590.0,104580.0,0.10847469]
["bitfinex-derivatives","BTCF0:USTF0",1749234310131,1.46122516,104590.0,104580.0,0.04847469]
["bitfinex-derivatives","BTCF0:USTF0",1749234310329,1.46122516,104590.0,104580.0,0.04827469]
["bitfinex-derivatives","BTCF0:USTF0",1749234310628,1.46122516,104590.0,104580.0,0.04847469]
["bitfinex-derivatives","BTCF0:USTF0",1749234311527,1.5384999,104590.0,104580.0,0.04847469]
["bitfinex-derivatives","BTCF0:USTF0",1749234312436,1.54905863,104590.0,104580.0,0.04847469]
["bitfinex-derivatives","BTCF0:USTF0",1749234314335,1.54905863,104590.0,104580.0,0.04827469]
["bitfinex-derivatives","BTCF0:USTF0",1749234314530,1.54905863,104590.0,104580.0,0.04847469]
["bitfinex-derivatives","BTCF0:USTF0",1749234314731,1.65165863,104590.0,104580.0,0.04847469]
["bitfinex-derivatives","BTCF0:USTF0",1749234317840,1.65165863,104590.0,104580.0,0.05271511]
["bitfinex-derivatives","BTCF0:USTF0",1749234319732,1.63165863,104590.0,104580.0,0.05271511]
["bitfinex-derivatives","BTCF0:USTF0",1749234335841,1.63165863,104590.0,104580.0,0.05251511]
["bitfinex-derivatives","BTCF0:USTF0",1749234336147,1.63165863,104590.0,104580.0,0.05271511]
["bitfinex-derivatives","BTCF0:USTF0",1749234339350,1.75085606,104590.0,104580.0,0.05271511]
["bitfinex-derivatives","BTCF0:USTF0",1749234339650,0.1911014,104580.0,104570.0,0.04490711]
["bitfinex-derivatives","BTCF0:USTF0",1749234339844,1.22386915,104580.0,104570.0,0.09152826]
["bitfinex-derivatives","BTCF0:USTF0",1749234340044,1.33453614,104580.0,104570.0,0.09172826]
["bitfinex-derivatives","BTCF0:USTF0",1749234340243,1.33453614,104580.0,104570.0,0.04696429]
["bitfinex-derivatives","BTCF0:USTF0",1749234340446,1.71120389,104580.0,104570.0,0.04676429]
["bitfinex-derivatives","BTCF0:USTF0",1749234340649,1.71120389,104580.0,104570.0,0.04696429]
["bitfinex-derivatives","BTCF0:USTF0",1749234340847,1.83040132,104580.0,104570.0,0.04676429]
["bitfinex-derivatives","BTCF0:USTF0",1749234341053,1.83040132,104580.0,104570.0,0.04696429]
["bitfinex-derivatives","BTCF0:USTF0",1749234341448,1.83540132,104580.0,104570.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749234342048,1.83040132,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749234342358,1.83640132,104580.0,104570.0,0.01534314]
["bitfinex-derivatives","BTCF0:USTF0",1749234342947,1.83240132,104580.0,104570.0,0.02534314]
["bitfinex-derivatives","BTCF0:USTF0",1749234344259,1.83340132,104580.0,104570.0,0.02034314]
["bitfinex-derivatives","BTCF0:USTF0",1749234344758,1.83340132,104580.0,104570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749234345253,0.191138,104560.0,104550.0,0.59228393]
["bitfinex-derivatives","BTCF0:USTF0",1749234345551,1.13860575,104560.0,104550.0,0.46300393]
["bitfinex-derivatives","BTCF0:USTF0",1749234345755,1.23906887,104560.0,104550.0,0.46300393]
["bitfinex-derivatives","BTCF0:USTF0",1749234346455,1.24006887,104560.0,104550.0,0.46300393]
["bitfinex-derivatives","BTCF0:USTF0",1749234346657,1.24006887,104560.0,104550.0,0.15300393]
["bitfinex-derivatives","BTCF0:USTF0",1749234347556,0.88106887,104560.0,104550.0,0.10923996]
["bitfinex-derivatives","BTCF0:USTF0",1749234348760,0.88106887,104560.0,104550.0,0.26923996]
["bitfinex-derivatives","BTCF0:USTF0",1749234349461,0.65440112,104560.0,104550.0,0.26923996]
["bitfinex-derivatives","BTCF0:USTF0",1749234350359,0.65440112,104560.0,104550.0,0.27348038]
["bitfinex-derivatives","BTCF0:USTF0",1749234351259,0.88106887,104560.0,104550.0,0.27348038]
["bitfinex-derivatives","BTCF0:USTF0",1749234351659,0.88106887,104560.0,104550.0,0.31898203]
["bitfinex-derivatives","BTCF0:USTF0",1749234353762,0.88106887,104560.0,104550.0,0.30874207]
["bitfinex-derivatives","BTCF0:USTF0",1749234354766,1.58186887,104560.0,104550.0,0.30874207]
["bitfinex-derivatives","BTCF0:USTF0",1749234354951,1.58186887,104560.0,104550.0,0.05094207]
["bitfinex-derivatives","BTCF0:USTF0",1749234355151,1.58186887,104560.0,104550.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749234355152,1.67826887,104560.0,104550.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749234355362,1.67826887,104560.0,104550.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749234355667,1.67826887,104560.0,104550.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749234357569,1.67826887,104560.0,104550.0,0.05093847]
["bitfinex-derivatives","BTCF0:USTF0",1749234358066,1.29416112,104560.0,104550.0,0.05093847]
["bitfinex-derivatives","BTCF0:USTF0",1749234358259,1.52082887,104560.0,104550.0,0.05093847]
["bitfinex-derivatives","BTCF0:USTF0",1749234358565,1.52082887,104560.0,104550.0,0.08039805]
["bitfinex-derivatives","BTCF0:USTF0",1749234360259,1.33826887,104560.0,104550.0,0.08039805]
["bitfinex-derivatives","BTCF0:USTF0",1749234360460,0.29360112,104560.0,104550.0,0.9375418]
["bitfinex-derivatives","BTCF0:USTF0",1749234360659,0.29360112,104560.0,104550.0,1.43650427]
["bitfinex-derivatives","BTCF0:USTF0",1749234360864,0.10246312,104560.0,104550.0,1.83096805]
["bitfinex-derivatives","BTCF0:USTF0",1749234361068,0.29360082,104560.0,104550.0,1.86071858]
["bitfinex-derivatives","BTCF0:USTF0",1749234361465,0.29360082,104560.0,104550.0,1.63405083]
["bitfinex-derivatives","BTCF0:USTF0",1749234365781,0.29360082,104560.0,104550.0,0.56430143]
["bitfinex-derivatives","BTCF0:USTF0",1749234365972,0.88106857,104560.0,104550.0,0.65823812]
["bitfinex-derivatives","BTCF0:USTF0",1749234366173,0.88106857,104560.0,104550.0,0.84963412]
["bitfinex-derivatives","BTCF0:USTF0",1749234366472,0.68630082,104560.0,104550.0,0.78983577]
["bitfinex-derivatives","BTCF0:USTF0",1749234366672,0.68630082,104560.0,104550.0,0.79003577]
["bitfinex-derivatives","BTCF0:USTF0",1749234366974,0.29360082,104560.0,104550.0,1.07622187]
["bitfinex-derivatives","BTCF0:USTF0",1749234367163,0.29360082,104560.0,104550.0,1.03152015]
["bitfinex-derivatives","BTCF0:USTF0",1749234367573,0.29460082,104560.0,104550.0,1.07622932]
["bitfinex-derivatives","BTCF0:USTF0",1749234368173,0.29260082,104560.0,104550.0,1.07522932]
["bitfinex-derivatives","BTCF0:USTF0",1749234368389,0.29460082,104560.0,104550.0,0.84956157]
["bitfinex-derivatives","BTCF0:USTF0",1749234368867,0.29460082,104560.0,104550.0,1.07622932]
["bitfinex-derivatives","BTCF0:USTF0",1749234369068,0.29360082,104560.0,104550.0,1.07622932]
["bitfinex-derivatives","BTCF0:USTF0",1749234369375,0.29360082,104560.0,104550.0,1.39232015]
["bitfinex-derivatives","BTCF0:USTF0",1749234369565,0.29360082,104560.0,104550.0,1.07623355]
["bitfinex-derivatives","BTCF0:USTF0",1749234370277,0.29360082,104560.0,104550.0,0.8495658]
["bitfinex-derivatives","BTCF0:USTF0",1749234370474,0.29360082,104560.0,104550.0,1.07623355]
["bitfinex-derivatives","BTCF0:USTF0",1749234370979,0.29360082,104560.0,104550.0,1.43703355]
["bitfinex-derivatives","BTCF0:USTF0",1749234371168,0.29360082,104560.0,104550.0,1.39232015]
["bitfinex-derivatives","BTCF0:USTF0",1749234371872,0.29360082,104560.0,104550.0,1.48156918]
["bitfinex-derivatives","BTCF0:USTF0",1749234372573,0.29360082,104560.0,104550.0,1.39232015]
["bitfinex-derivatives","BTCF0:USTF0",1749234375590,0.29360082,104560.0,104550.0,0.8053724]
["bitfinex-derivatives","BTCF0:USTF0",1749234375778,0.29360082,104560.0,104550.0,1.03204015]
["bitfinex-derivatives","BTCF0:USTF0",1749234375978,0.29360082,104560.0,104550.0,1.1967481]
["bitfinex-derivatives","BTCF0:USTF0",1749234376179,0.52026857,104560.0,104550.0,0.27100435]
["bitfinex-derivatives","BTCF0:USTF0",1749234376483,0.61796857,104560.0,104550.0,0.78224035]
["bitfinex-derivatives","BTCF0:USTF0",1749234376672,0.61796857,104560.0,104550.0,0.78244035]
["bitfinex-derivatives","BTCF0:USTF0",1749234376871,0.61796857,104560.0,104550.0,0.722842]
["bitfinex-derivatives","BTCF0:USTF0",1749234377072,0.39130082,104560.0,104550.0,0.78244035]
["bitfinex-derivatives","BTCF0:USTF0",1749234377377,0.39130082,104560.0,104550.0,0.81276035]
["bitfinex-derivatives","BTCF0:USTF0",1749234377781,0.39130082,104560.0,104550.0,0.84546035]
["bitfinex-derivatives","BTCF0:USTF0",1749234378282,0.39130082,104560.0,104550.0,1.0721281]
["bitfinex-derivatives","BTCF0:USTF0",1749234378474,0.32640082,104560.0,104550.0,1.0721281]
["bitfinex-derivatives","BTCF0:USTF0",1749234378677,0.32640082,104560.0,104550.0,1.1055281]
["bitfinex-derivatives","BTCF0:USTF0",1749234379382,0.32640082,104560.0,104550.0,1.0755281]
["bitfinex-derivatives","BTCF0:USTF0",1749234379784,0.29360082,104560.0,104550.0,1.03082015]
["bitfinex-derivatives","BTCF0:USTF0",1749234379987,0.29360082,104560.0,104550.0,1.07082015]
["bitfinex-derivatives","BTCF0:USTF0",1749234380988,0.00014314,104570.0,104560.0,0.1911376]
["bitfinex-derivatives","BTCF0:USTF0",1749234381286,0.10826089,104570.0,104560.0,1.5384365]
["bitfinex-derivatives","BTCF0:USTF0",1749234381487,0.10826089,104570.0,104560.0,1.47882928]
["bitfinex-derivatives","BTCF0:USTF0",1749234381783,0.10826089,104570.0,104560.0,1.50822758]
["bitfinex-derivatives","BTCF0:USTF0",1749234382178,0.11026089,104570.0,104560.0,1.50822758]
["bitfinex-derivatives","BTCF0:USTF0",1749234382486,0.11226089,104570.0,104560.0,1.50922758]
["bitfinex-derivatives","BTCF0:USTF0",1749234383386,0.11226089,104570.0,104560.0,1.39058025]
["bitfinex-derivatives","BTCF0:USTF0",1749234384179,0.11626089,104570.0,104560.0,1.39058025]
["bitfinex-derivatives","BTCF0:USTF0",1749234384582,0.30538029,104570.0,104560.0,1.47887937]
["bitfinex-derivatives","BTCF0:USTF0",1749234384775,0.12026089,104570.0,104560.0,1.47887937]
["bitfinex-derivatives","BTCF0:USTF0",1749234385886,0.12026089,104570.0,104560.0,1.17720677]
["bitfinex-derivatives","BTCF0:USTF0",1749234385887,0.31138029,104570.0,104560.0,1.17720677]
["bitfinex-derivatives","BTCF0:USTF0",1749234386087,0.31138029,104570.0,104560.0,1.72088677]
["bitfinex-derivatives","BTCF0:USTF0",1749234386485,0.31138029,104570.0,104560.0,1.58915787]
["bitfinex-derivatives","BTCF0:USTF0",1749234386687,0.31138029,104570.0,104560.0,1.58935787]
["bitfinex-derivatives","BTCF0:USTF0",1749234386988,0.31138029,104570.0,104560.0,1.81602562]
["bitfinex-derivatives","BTCF0:USTF0",1749234387693,0.31138029,104570.0,104560.0,1.7713936]
["bitfinex-derivatives","BTCF0:USTF0",1749234388186,0.12026089,104570.0,104560.0,1.2277136]
["bitfinex-derivatives","BTCF0:USTF0",1749234388490,0.12026089,104570.0,104560.0,2.00713762]
["bitfinex-derivatives","BTCF0:USTF0",1749234388690,0.12026089,104570.0,104560.0,1.94759452]
["bitfinex-derivatives","BTCF0:USTF0",1749234389490,0.12026089,104570.0,104560.0,1.75632252]
["bitfinex-derivatives","BTCF0:USTF0",1749234390389,0.31138029,104570.0,104560.0,1.75632252]
["bitfinex-derivatives","BTCF0:USTF0",1749234390591,0.31138029,104570.0,104560.0,1.83242197]
["bitfinex-derivatives","BTCF0:USTF0",1749234390992,0.31138029,104570.0,104560.0,1.89182496]
["bitfinex-derivatives","BTCF0:USTF0",1749234391194,0.34438029,104570.0,104560.0,1.80252584]
["bitfinex-derivatives","BTCF0:USTF0",1749234391386,0.34438029,104570.0,104560.0,1.80232584]
["bitfinex-derivatives","BTCF0:USTF0",1749234391583,0.34438029,104570.0,104560.0,1.80252584]
["bitfinex-derivatives","BTCF0:USTF0",1749234393894,0.34438029,104570.0,104560.0,2.10112584]
["bitfinex-derivatives","BTCF0:USTF0",1749234394201,0.34438029,104570.0,104560.0,1.7437056]
["bitfinex-derivatives","BTCF0:USTF0",1749234394202,0.57104804,104570.0,104560.0,1.7437056]
["bitfinex-derivatives","BTCF0:USTF0",1749234394399,0.60534804,104570.0,104560.0,1.68394261]
["bitfinex-derivatives","BTCF0:USTF0",1749234394588,0.60534804,104570.0,104560.0,1.68438261]
["bitfinex-derivatives","BTCF0:USTF0",1749234395096,0.60534804,104570.0,104560.0,1.27907565]
["bitfinex-derivatives","BTCF0:USTF0",1749234395393,0.60534804,104570.0,104560.0,1.17583565]
["bitfinex-derivatives","BTCF0:USTF0",1749234395803,0.60534804,104570.0,104560.0,0.97583565]
["bitfinex-derivatives","BTCF0:USTF0",1749234395996,0.60534804,104570.0,104560.0,0.97563565]
["bitfinex-derivatives","BTCF0:USTF0",1749234396297,0.96614804,104570.0,104560.0,0.97583565]
["bitfinex-derivatives","BTCF0:USTF0",1749234396798,0.60534804,104570.0,104560.0,0.97583565]
["bitfinex-derivatives","BTCF0:USTF0",1749234397697,0.60534804,104570.0,104560.0,1.02050261]
["bitfinex-derivatives","BTCF0:USTF0",1749234398900,0.60534804,104570.0,104560.0,0.58010261]
["bitfinex-derivatives","BTCF0:USTF0",1749234399100,0.60534804,104570.0,104560.0,1.02022261]
["bitfinex-derivatives","BTCF0:USTF0",1749234399803,0.60534804,104570.0,104560.0,0.72162261]
["bitfinex-derivatives","BTCF0:USTF0",1749234402000,0.37868029,104570.0,104560.0,0.72162261]
["bitfinex-derivatives","BTCF0:USTF0",1749234403402,0.37868029,104570.0,104560.0,0.7811856]
["bitfinex-derivatives","BTCF0:USTF0",1749234403899,0.37868029,104570.0,104560.0,1.36865335]
["bitfinex-derivatives","BTCF0:USTF0",1749234404105,0.37868029,104570.0,104560.0,1.00785335]
["bitfinex-derivatives","BTCF0:USTF0",1749234404408,0.37868029,104570.0,104560.0,0.7811856]
["bitfinex-derivatives","BTCF0:USTF0",1749234404807,0.60534804,104570.0,104560.0,0.7811856]
["bitfinex-derivatives","BTCF0:USTF0",1749234405606,0.60534804,104570.0,104560.0,0.3410656]
["bitfinex-derivatives","BTCF0:USTF0",1749234405906,1.32614804,104570.0,104560.0,0.53080501]
["bitfinex-derivatives","BTCF0:USTF0",1749234406100,1.32614804,104570.0,104560.0,0.53108501]
["bitfinex-derivatives","BTCF0:USTF0",1749234406302,1.32614804,104570.0,104560.0,0.72222271]
["bitfinex-derivatives","BTCF0:USTF0",1749234406607,0.96614804,104570.0,104560.0,0.72222271]
["bitfinex-derivatives","BTCF0:USTF0",1749234406809,0.96614804,104570.0,104560.0,0.72202271]
["bitfinex-derivatives","BTCF0:USTF0",1749234407010,0.96614804,104570.0,104560.0,0.72222271]
["bitfinex-derivatives","BTCF0:USTF0",1749234408007,0.96614804,104570.0,104560.0,0.28150271]
["bitfinex-derivatives","BTCF0:USTF0",1749234410210,0.60534804,104570.0,104560.0,0.28150271]
["bitfinex-derivatives","BTCF0:USTF0",1749234410410,0.96614804,104570.0,104560.0,0.28150271]
["bitfinex-derivatives","BTCF0:USTF0",1749234410610,0.96614804,104570.0,104560.0,0.09036501]
["bitfinex-derivatives","BTCF0:USTF0",1749234410814,0.73948029,104570.0,104560.0,0.72194271]
["bitfinex-derivatives","BTCF0:USTF0",1749234411015,0.96614804,104570.0,104560.0,0.72194271]
["bitfinex-derivatives","BTCF0:USTF0",1749234411223,0.96614804,104570.0,104560.0,0.72214271]
["bitfinex-derivatives","BTCF0:USTF0",1749234413422,0.96614804,104570.0,104560.0,0.72302271]
["bitfinex-derivatives","BTCF0:USTF0",1749234417925,0.96614804,104570.0,104560.0,0.53148501]
["bitfinex-derivatives","BTCF0:USTF0",1749234419217,1.32694804,104570.0,104560.0,0.53148501]
["bitfinex-derivatives","BTCF0:USTF0",1749234419416,1.32694804,104570.0,104560.0,0.09036501]
["bitfinex-derivatives","BTCF0:USTF0",1749234419826,1.69694804,104570.0,104560.0,0.09036501]
["bitfinex-derivatives","BTCF0:USTF0",1749234420324,1.69694804,104570.0,104560.0,0.04549805]
["bitfinex-derivatives","BTCF0:USTF0",1749234420723,1.69694804,104570.0,104560.0,0.04569805]
["bitfinex-derivatives","BTCF0:USTF0",1749234422121,1.70716816,104570.0,104560.0,0.04569805]
["bitfinex-derivatives","BTCF0:USTF0",1749234422328,1.81080816,104570.0,104560.0,0.04569805]
["bitfinex-derivatives","BTCF0:USTF0",1749234422926,1.81080816,104570.0,104560.0,0.04549805]
["bitfinex-derivatives","BTCF0:USTF0",1749234423129,1.81080816,104570.0,104560.0,0.04569805]
["bitfinex-derivatives","BTCF0:USTF0",1749234423319,1.81080816,104570.0,104560.0,0.04549805]
["bitfinex-derivatives","BTCF0:USTF0",1749234423520,1.81080816,104570.0,104560.0,0.04973847]
["bitfinex-derivatives","BTCF0:USTF0",1749234423720,1.81080816,104570.0,104560.0,0.04993847]
["bitfinex-derivatives","BTCF0:USTF0",1749234425927,0.1911558,104550.0,104540.0,0.49717309]
["bitfinex-derivatives","BTCF0:USTF0",1749234426128,0.41782355,104550.0,104540.0,0.98400567]
["bitfinex-derivatives","BTCF0:USTF0",1749234426323,0.59141608,104550.0,104540.0,0.98400567]
["bitfinex-derivatives","BTCF0:USTF0",1749234426515,0.36474833,104550.0,104540.0,1.17517977]
["bitfinex-derivatives","BTCF0:USTF0",1749234426720,0.59141608,104550.0,104540.0,1.17517977]
["bitfinex-derivatives","BTCF0:USTF0",1749234427431,0.36474833,104550.0,104540.0,1.17517977]
["bitfinex-derivatives","BTCF0:USTF0",1749234427730,0.33424833,104550.0,104540.0,1.20797977]
["bitfinex-derivatives","BTCF0:USTF0",1749234428121,0.33724833,104550.0,104540.0,1.20797977]
["bitfinex-derivatives","BTCF0:USTF0",1749234431726,0.30334833,104550.0,104540.0,1.50464752]
["bitfinex-derivatives","BTCF0:USTF0",1749234431922,0.30334833,104550.0,104540.0,1.45892094]
["bitfinex-derivatives","BTCF0:USTF0",1749234434035,0.30334833,104550.0,104540.0,1.18752023]
["bitfinex-derivatives","BTCF0:USTF0",1749234434230,0.30334833,104550.0,104540.0,1.11752023]
["bitfinex-derivatives","BTCF0:USTF0",1749234437135,0.30334833,104550.0,104540.0,1.34418798]
["bitfinex-derivatives","BTCF0:USTF0",1749234437535,0.30334833,104550.0,104540.0,1.42892605]
["bitfinex-derivatives","BTCF0:USTF0",1749234438127,0.30334833,104550.0,104540.0,1.4742958]
["bitfinex-derivatives","BTCF0:USTF0",1749234438327,0.30334833,104550.0,104540.0,1.42955773]
["bitfinex-derivatives","BTCF0:USTF0",1749234439031,0.30334833,104550.0,104540.0,1.47429768]
["bitfinex-derivatives","BTCF0:USTF0",1749234439928,0.30334833,104550.0,104540.0,1.4785381]
["bitfinex-derivatives","BTCF0:USTF0",1749234442537,0.30334833,104550.0,104540.0,1.25187035]
["bitfinex-derivatives","BTCF0:USTF0",1749234447342,0.30334833,104550.0,104540.0,0.81083035]
["bitfinex-derivatives","BTCF0:USTF0",1749234447643,0.30334833,104550.0,104540.0,1.33850653]
["bitfinex-derivatives","BTCF0:USTF0",1749234447838,0.33584833,104550.0,104540.0,1.33850653]
["bitfinex-derivatives","BTCF0:USTF0",1749234449538,0.30334833,104550.0,104540.0,1.33850653]
["bitfinex-derivatives","BTCF0:USTF0",1749234451043,0.30334833,104550.0,104540.0,1.33830653]
["bitfinex-derivatives","BTCF0:USTF0",1749234452241,0.30334833,104550.0,104540.0,0.97750653]
["bitfinex-derivatives","BTCF0:USTF0",1749234452446,0.30334833,104550.0,104540.0,1.33830653]
["bitfinex-derivatives","BTCF0:USTF0",1749234454238,0.33464833,104550.0,104540.0,1.33830653]
["bitfinex-derivatives","BTCF0:USTF0",1749234455645,0.33464833,104550.0,104540.0,1.39804468]
["bitfinex-derivatives","BTCF0:USTF0",1749234456047,0.33464833,104550.0,104540.0,1.33830653]
["bitfinex-derivatives","BTCF0:USTF0",1749234458650,0.33464833,104550.0,104540.0,1.30550653]
["bitfinex-derivatives","BTCF0:USTF0",1749234458849,0.39704833,104550.0,104540.0,1.30550653]
["bitfinex-derivatives","BTCF0:USTF0",1749234460051,0.39704833,104550.0,104540.0,1.30570653]
["bitfinex-derivatives","BTCF0:USTF0",1749234461456,0.30334833,104550.0,104540.0,1.53237428]
["bitfinex-derivatives","BTCF0:USTF0",1749234461750,0.30334833,104550.0,104540.0,1.56327428]
["bitfinex-derivatives","BTCF0:USTF0",1749234464054,0.30334833,104550.0,104540.0,1.33660653]
["bitfinex-derivatives","BTCF0:USTF0",1749234464255,0.33354833,104550.0,104540.0,1.33660653]
["bitfinex-derivatives","BTCF0:USTF0",1749234464557,0.36464833,104550.0,104540.0,1.33660653]
["bitfinex-derivatives","BTCF0:USTF0",1749234469155,0.36464833,104550.0,104540.0,1.30570653]
["bitfinex-derivatives","BTCF0:USTF0",1749234469953,0.36464833,104550.0,104540.0,0.73122653]
["bitfinex-derivatives","BTCF0:USTF0",1749234470255,0.59131608,104550.0,104540.0,0.13925243]
["bitfinex-derivatives","BTCF0:USTF0",1749234470441,0.59131608,104550.0,104540.0,0.77110553]
["bitfinex-derivatives","BTCF0:USTF0",1749234470646,0.59131608,104550.0,104540.0,0.77130553]
["bitfinex-derivatives","BTCF0:USTF0",1749234473263,0.59131608,104550.0,104540.0,0.77106553]
["bitfinex-derivatives","BTCF0:USTF0",1749234474857,0.59131608,104550.0,104540.0,0.77086553]
["bitfinex-derivatives","BTCF0:USTF0",1749234475659,0.59131608,104550.0,104540.0,0.77106553]
["bitfinex-derivatives","BTCF0:USTF0",1749234476257,0.36464833,104550.0,104540.0,0.77106553]
["bitfinex-derivatives","BTCF0:USTF0",1749234476650,0.59131608,104550.0,104540.0,0.77106553]
["bitfinex-derivatives","BTCF0:USTF0",1749234477653,0.59131608,104550.0,104540.0,0.83081864]
["bitfinex-derivatives","BTCF0:USTF0",1749234478056,1.26211608,104550.0,104540.0,0.10970642]
["bitfinex-derivatives","BTCF0:USTF0",1749234478260,1.26211608,104550.0,104540.0,0.54994642]
["bitfinex-derivatives","BTCF0:USTF0",1749234478456,0.95211608,104550.0,104540.0,0.7259755]
["bitfinex-derivatives","BTCF0:USTF0",1749234478660,0.95211608,104550.0,104540.0,0.7261755]
["bitfinex-derivatives","BTCF0:USTF0",1749234478954,0.95211608,104550.0,104540.0,0.68136561]
["bitfinex-derivatives","BTCF0:USTF0",1749234479266,0.95211608,104550.0,104540.0,0.74111872]
["bitfinex-derivatives","BTCF0:USTF0",1749234479565,0.95711608,104550.0,104540.0,0.74111872]
["bitfinex-derivatives","BTCF0:USTF0",1749234479758,0.96211608,104550.0,104540.0,0.74111872]
["bitfinex-derivatives","BTCF0:USTF0",1749234480259,0.60131608,104550.0,104540.0,1.10191872]
["bitfinex-derivatives","BTCF0:USTF0",1749234480464,0.34354833,104550.0,104540.0,0.99808647]
["bitfinex-derivatives","BTCF0:USTF0",1749234480765,0.34354833,104550.0,104540.0,1.38948647]
["bitfinex-derivatives","BTCF0:USTF0",1749234482866,0.31334833,104550.0,104540.0,1.38948647]
["bitfinex-derivatives","BTCF0:USTF0",1749234483162,0.31334833,104550.0,104540.0,1.40948647]
["bitfinex-derivatives","BTCF0:USTF0",1749234483554,0.31334833,104550.0,104540.0,1.49878559]
["bitfinex-derivatives","BTCF0:USTF0",1749234485769,0.31334833,104550.0,104540.0,1.69878559]
["bitfinex-derivatives","BTCF0:USTF0",1749234487567,0.31334833,104550.0,104540.0,1.63903248]
["bitfinex-derivatives","BTCF0:USTF0",1749234491170,0.31334833,104550.0,104540.0,1.86606107]
["bitfinex-derivatives","BTCF0:USTF0",1749234491471,0.31334833,104550.0,104540.0,1.41236473]
["bitfinex-derivatives","BTCF0:USTF0",1749234491771,0.31334833,104550.0,104540.0,1.86606107]
["bitfinex-derivatives","BTCF0:USTF0",1749234492070,0.31334833,104550.0,104540.0,1.86603195]
["bitfinex-derivatives","BTCF0:USTF0",1749234492664,0.31334833,104550.0,104540.0,1.50523195]
["bitfinex-derivatives","BTCF0:USTF0",1749234492871,0.31334833,104550.0,104540.0,1.86603195]
["bitfinex-derivatives","BTCF0:USTF0",1749234496977,0.31334833,104550.0,104540.0,1.96911195]
["bitfinex-derivatives","BTCF0:USTF0",1749234501970,0.12219253,104550.0,104540.0,1.42579195]
["bitfinex-derivatives","BTCF0:USTF0",1749234502164,0.31334683,104550.0,104540.0,2.17769283]
["bitfinex-derivatives","BTCF0:USTF0",1749234502370,0.31334683,104550.0,104540.0,2.29634016]
["bitfinex-derivatives","BTCF0:USTF0",1749234502571,0.31334683,104550.0,104540.0,2.17769283]
["bitfinex-derivatives","BTCF0:USTF0",1749234503378,0.12219253,104550.0,104540.0,2.17769283]
["bitfinex-derivatives","BTCF0:USTF0",1749234504278,0.31334683,104550.0,104540.0,2.17769283]
["bitfinex-derivatives","BTCF0:USTF0",1749234504678,0.12219253,104550.0,104540.0,2.17769283]
["bitfinex-derivatives","BTCF0:USTF0",1749234505480,0.12219253,104550.0,104540.0,2.404541]
["bitfinex-derivatives","BTCF0:USTF0",1749234505881,0.31334683,104550.0,104540.0,2.17769283]
["bitfinex-derivatives","BTCF0:USTF0",1749234506178,0.31334683,104550.0,104540.0,2.404541]
["bitfinex-derivatives","BTCF0:USTF0",1749234506674,0.31334683,104550.0,104540.0,2.17769283]
["bitfinex-derivatives","BTCF0:USTF0",1749234507778,0.12219253,104550.0,104540.0,2.404541]
["bitfinex-derivatives","BTCF0:USTF0",1749234508179,0.31334683,104550.0,104540.0,2.437941]
["bitfinex-derivatives","BTCF0:USTF0",1749234508680,0.27205334,104570.0,104540.0,1.9481687]
["bitfinex-derivatives","BTCF0:USTF0",1749234508880,0.31753454,104570.0,104560.0,1.15486182]
["bitfinex-derivatives","BTCF0:USTF0",1749234509076,0.33188716,104570.0,104560.0,2.05343066]
["bitfinex-derivatives","BTCF0:USTF0",1749234509281,0.33188716,104570.0,104560.0,2.11643066]
["bitfinex-derivatives","BTCF0:USTF0",1749234509783,0.33288716,104570.0,104560.0,2.11643066]
["bitfinex-derivatives","BTCF0:USTF0",1749234510378,0.33388716,104570.0,104560.0,2.29643066]
["bitfinex-derivatives","BTCF0:USTF0",1749234511485,0.33488716,104570.0,104560.0,2.29643066]
["bitfinex-derivatives","BTCF0:USTF0",1749234511686,0.33488716,104570.0,104560.0,2.3724557]
["bitfinex-derivatives","BTCF0:USTF0",1749234512096,0.33388716,104570.0,104560.0,2.3724557]
["bitfinex-derivatives","BTCF0:USTF0",1749234512297,0.33588716,104570.0,104560.0,2.3824557]
["bitfinex-derivatives","BTCF0:USTF0",1749234513100,0.30518716,104570.0,104560.0,2.3824557]
["bitfinex-derivatives","BTCF0:USTF0",1749234513599,0.30518716,104570.0,104560.0,2.39673319]
["bitfinex-derivatives","BTCF0:USTF0",1749234515600,0.33558716,104570.0,104560.0,2.39673319]
["bitfinex-derivatives","BTCF0:USTF0",1749234516096,0.33558716,104570.0,104560.0,2.40097361]
["bitfinex-derivatives","BTCF0:USTF0",1749234517706,0.33558716,104570.0,104560.0,2.31143592]
["bitfinex-derivatives","BTCF0:USTF0",1749234518503,0.33558716,104570.0,104560.0,1.76931592]
["bitfinex-derivatives","BTCF0:USTF0",1749234518698,0.33558716,104570.0,104560.0,2.31139592]
["bitfinex-derivatives","BTCF0:USTF0",1749234519297,0.33558716,104570.0,104560.0,1.76931592]
["bitfinex-derivatives","BTCF0:USTF0",1749234519497,0.33558716,104570.0,104560.0,2.31139592]
["bitfinex-derivatives","BTCF0:USTF0",1749234519905,0.33558716,104570.0,104560.0,1.58979592]
["bitfinex-derivatives","BTCF0:USTF0",1749234520107,0.33558716,104570.0,104560.0,1.95059592]
["bitfinex-derivatives","BTCF0:USTF0",1749234520604,0.36798716,104570.0,104560.0,0.89181958]
["bitfinex-derivatives","BTCF0:USTF0",1749234520797,0.59483533,104570.0,104560.0,1.34464131]
["bitfinex-derivatives","BTCF0:USTF0",1749234520998,0.59483533,104570.0,104560.0,1.18238319]
["bitfinex-derivatives","BTCF0:USTF0",1749234521806,0.59483533,104570.0,104560.0,1.18258319]
["bitfinex-derivatives","BTCF0:USTF0",1749234522603,0.59483533,104570.0,104560.0,0.99258319]
["bitfinex-derivatives","BTCF0:USTF0",1749234523308,0.36798716,104570.0,104560.0,0.76573502]
["bitfinex-derivatives","BTCF0:USTF0",1749234523606,0.36798716,104570.0,104560.0,0.81073252]
["bitfinex-derivatives","BTCF0:USTF0",1749234524006,0.36798716,104570.0,104560.0,0.81053252]
["bitfinex-derivatives","BTCF0:USTF0",1749234524207,0.36798716,104570.0,104560.0,0.81073252]
["bitfinex-derivatives","BTCF0:USTF0",1749234525109,0.36798716,104570.0,104560.0,0.73470748]
["bitfinex-derivatives","BTCF0:USTF0",1749234526008,0.36798716,104570.0,104560.0,0.96156472]
["bitfinex-derivatives","BTCF0:USTF0",1749234527510,0.36798716,104570.0,104560.0,1.02118284]
["bitfinex-derivatives","BTCF0:USTF0",1749234527702,0.36798716,104570.0,104560.0,0.96156472]
["bitfinex-derivatives","BTCF0:USTF0",1749234529111,0.36798716,104570.0,104560.0,0.91687116]
["bitfinex-derivatives","BTCF0:USTF0",1749234529507,0.36798716,104570.0,104560.0,0.96156472]
["bitfinex-derivatives","BTCF0:USTF0",1749234529712,0.36798716,104570.0,104560.0,0.73470748]
["bitfinex-derivatives","BTCF0:USTF0",1749234530608,0.36798716,104570.0,104560.0,0.81150516]
["bitfinex-derivatives","BTCF0:USTF0",1749234532812,0.36798716,104570.0,104560.0,0.81130516]
["bitfinex-derivatives","BTCF0:USTF0",1749234533608,0.9556444,104570.0,104560.0,0.10393148]
["bitfinex-derivatives","BTCF0:USTF0",1749234533810,0.9556444,104570.0,104560.0,0.49887792]
["bitfinex-derivatives","BTCF0:USTF0",1749234534006,0.9556444,104570.0,104560.0,0.49867792]
["bitfinex-derivatives","BTCF0:USTF0",1749234534212,0.9556444,104570.0,104560.0,0.49887792]
["bitfinex-derivatives","BTCF0:USTF0",1749234534608,0.9556444,104570.0,104560.0,0.69001392]
["bitfinex-derivatives","BTCF0:USTF0",1749234535502,0.72878716,104570.0,104560.0,0.69001392]
["bitfinex-derivatives","BTCF0:USTF0",1749234535707,0.36798716,104570.0,104560.0,0.91687116]
["bitfinex-derivatives","BTCF0:USTF0",1749234536012,0.72878716,104570.0,104560.0,0.91687116]
["bitfinex-derivatives","BTCF0:USTF0",1749234536217,0.72878716,104570.0,104560.0,0.96156472]
["bitfinex-derivatives","BTCF0:USTF0",1749234536413,0.72878716,104570.0,104560.0,0.91687116]
["bitfinex-derivatives","BTCF0:USTF0",1749234537418,0.72878716,104570.0,104560.0,0.69001392]
["bitfinex-derivatives","BTCF0:USTF0",1749234537612,0.72878716,104570.0,104560.0,0.73470748]
["bitfinex-derivatives","BTCF0:USTF0",1749234539218,0.72878716,104570.0,104560.0,0.96156472]
["bitfinex-derivatives","BTCF0:USTF0",1749234542421,0.36798716,104570.0,104560.0,1.38198284]
["bitfinex-derivatives","BTCF0:USTF0",1749234542628,0.36798716,104570.0,104560.0,1.44548284]
["bitfinex-derivatives","BTCF0:USTF0",1749234542810,0.30518716,104570.0,104560.0,1.41078928]
["bitfinex-derivatives","BTCF0:USTF0",1749234543130,0.30518716,104570.0,104560.0,1.53172697]
["bitfinex-derivatives","BTCF0:USTF0",1749234544826,0.30518716,104570.0,104560.0,1.60775671]
["bitfinex-derivatives","BTCF0:USTF0",1749234547024,0.30518716,104570.0,104560.0,1.54813859]
["bitfinex-derivatives","BTCF0:USTF0",1749234552336,0.30518716,104570.0,104560.0,1.54816851]
["bitfinex-derivatives","BTCF0:USTF0",1749234552538,0.30518716,104570.0,104560.0,1.60783609]
["bitfinex-derivatives","BTCF0:USTF0",1749234556545,0.30518716,104570.0,104560.0,1.24703609]
["bitfinex-derivatives","BTCF0:USTF0",1749234556734,0.33548716,104570.0,104560.0,1.1574984]
["bitfinex-derivatives","BTCF0:USTF0",1749234556938,0.36558716,104570.0,104560.0,1.1572984]
["bitfinex-derivatives","BTCF0:USTF0",1749234557139,0.36558716,104570.0,104560.0,0.9839584]
["bitfinex-derivatives","BTCF0:USTF0",1749234557343,0.39628716,104570.0,104560.0,1.5257584]
["bitfinex-derivatives","BTCF0:USTF0",1749234557646,0.39628716,104570.0,104560.0,1.5259584]
["bitfinex-derivatives","BTCF0:USTF0",1749234559244,0.39628716,104570.0,104560.0,0.75710116]
["bitfinex-derivatives","BTCF0:USTF0",1749234559443,0.39628716,104570.0,104560.0,0.74710116]
["bitfinex-derivatives","BTCF0:USTF0",1749234559650,0.39628716,104570.0,104560.0,1.21307142]
["bitfinex-derivatives","BTCF0:USTF0",1749234559945,0.39628716,104570.0,104560.0,1.21287142]
["bitfinex-derivatives","BTCF0:USTF0",1749234560146,0.39628716,104570.0,104560.0,1.21307142]
["bitfinex-derivatives","BTCF0:USTF0",1749234564153,0.39628716,104570.0,104560.0,0.97456474]
["bitfinex-derivatives","BTCF0:USTF0",1749234564552,0.39628716,104570.0,104560.0,0.92981469]
["bitfinex-derivatives","BTCF0:USTF0",1749234564756,0.39628716,104570.0,104560.0,0.97456901]
["bitfinex-derivatives","BTCF0:USTF0",1749234565151,0.62310832,104570.0,104560.0,0.97456901]
["bitfinex-derivatives","BTCF0:USTF0",1749234565350,0.62310832,104570.0,104560.0,1.15663585]
["bitfinex-derivatives","BTCF0:USTF0",1749234565751,0.62310832,104570.0,104560.0,0.6593912]
["bitfinex-derivatives","BTCF0:USTF0",1749234565960,0.62310832,104570.0,104560.0,1.2013912]
["bitfinex-derivatives","BTCF0:USTF0",1749234566262,0.62310832,104570.0,104560.0,1.15663585]
["bitfinex-derivatives","BTCF0:USTF0",1749234566464,0.39628716,104570.0,104560.0,1.15663585]
["bitfinex-derivatives","BTCF0:USTF0",1749234566659,0.39628716,104570.0,104560.0,1.21893585]
["bitfinex-derivatives","BTCF0:USTF0",1749234566860,0.62310832,104570.0,104560.0,1.21893585]
["bitfinex-derivatives","BTCF0:USTF0",1749234567660,0.62310832,104570.0,104560.0,1.20402994]
["bitfinex-derivatives","BTCF0:USTF0",1749234568163,0.62310832,104570.0,104560.0,0.91490878]
["bitfinex-derivatives","BTCF0:USTF0",1749234568463,0.62310832,104570.0,104560.0,1.14172994]
["bitfinex-derivatives","BTCF0:USTF0",1749234568656,0.62310832,104570.0,104560.0,0.91490878]
["bitfinex-derivatives","BTCF0:USTF0",1749234568858,0.62310832,104570.0,104560.0,1.14172994]
["bitfinex-derivatives","BTCF0:USTF0",1749234569359,0.62310832,104570.0,104560.0,0.59972994]
["bitfinex-derivatives","BTCF0:USTF0",1749234569557,0.98390832,104570.0,104560.0,0.10422951]
["bitfinex-derivatives","BTCF0:USTF0",1749234569759,0.98390832,104570.0,104560.0,0.54358951]
["bitfinex-derivatives","BTCF0:USTF0",1749234570363,0.98390832,104570.0,104560.0,0.54338951]
["bitfinex-derivatives","BTCF0:USTF0",1749234570664,0.98390832,104570.0,104560.0,0.54358951]
["bitfinex-derivatives","BTCF0:USTF0",1749234570860,0.98390832,104570.0,104560.0,0.54338951]
["bitfinex-derivatives","BTCF0:USTF0",1749234571054,0.98390832,104570.0,104560.0,0.54358951]
["bitfinex-derivatives","BTCF0:USTF0",1749234571260,0.98394356,104570.0,104560.0,0.54358951]
["bitfinex-derivatives","BTCF0:USTF0",1749234576867,0.98394356,104570.0,104560.0,0.49882784]
["bitfinex-derivatives","BTCF0:USTF0",1749234577369,0.98394356,104570.0,104560.0,0.49862784]
["bitfinex-derivatives","BTCF0:USTF0",1749234577562,0.98394356,104570.0,104560.0,0.54358951]
["bitfinex-derivatives","BTCF0:USTF0",1749234577868,0.98394356,104570.0,104560.0,0.73472541]
["bitfinex-derivatives","BTCF0:USTF0",1749234579263,0.72638716,104570.0,104560.0,0.79439299]
["bitfinex-derivatives","BTCF0:USTF0",1749234579560,0.30518716,104570.0,104560.0,1.04728772]
["bitfinex-derivatives","BTCF0:USTF0",1749234579763,0.30518716,104570.0,104560.0,1.15712541]
["bitfinex-derivatives","BTCF0:USTF0",1749234579965,0.30518716,104570.0,104560.0,1.42838772]
["bitfinex-derivatives","BTCF0:USTF0",1749234581369,0.30318716,104570.0,104560.0,1.41838772]
["bitfinex-derivatives","BTCF0:USTF0",1749234581563,0.30118716,104570.0,104560.0,1.19253132]
["bitfinex-derivatives","BTCF0:USTF0",1749234581768,0.30118716,104570.0,104560.0,1.41938772]
["bitfinex-derivatives","BTCF0:USTF0",1749234582570,0.30118716,104570.0,104560.0,1.49759437]
["bitfinex-derivatives","BTCF0:USTF0",1749234583365,0.30118716,104570.0,104560.0,1.62713206]
["bitfinex-derivatives","BTCF0:USTF0",1749234583767,0.30118716,104570.0,104560.0,1.53759437]
["bitfinex-derivatives","BTCF0:USTF0",1749234584465,0.30118716,104570.0,104560.0,1.62713206]
["bitfinex-derivatives","BTCF0:USTF0",1749234586773,0.30118716,104570.0,104560.0,1.56746448]
["bitfinex-derivatives","BTCF0:USTF0",1749234587574,0.30118716,104570.0,104560.0,1.62718465]
["bitfinex-derivatives","BTCF0:USTF0",1749234589574,0.30118716,104570.0,104560.0,1.53764696]
["bitfinex-derivatives","BTCF0:USTF0",1749234589973,0.30118716,104570.0,104560.0,1.62718465]
["bitfinex-derivatives","BTCF0:USTF0",1749234590577,0.1911177,104570.0,104560.0,1.78789932]
["bitfinex-derivatives","BTCF0:USTF0",1749234590778,0.29319225,104570.0,104560.0,1.78789932]
["bitfinex-derivatives","BTCF0:USTF0",1749234592077,0.29319225,104570.0,104560.0,1.77052485]
["bitfinex-derivatives","BTCF0:USTF0",1749234595080,0.29319225,104570.0,104560.0,1.87312485]
["bitfinex-derivatives","BTCF0:USTF0",1749234595276,0.10207455,104570.0,104560.0,1.89040973]
["bitfinex-derivatives","BTCF0:USTF0",1749234595475,0.29319225,104570.0,104560.0,1.83068956]
["bitfinex-derivatives","BTCF0:USTF0",1749234596076,0.10207455,104570.0,104560.0,1.83068956]
["bitfinex-derivatives","BTCF0:USTF0",1749234596384,0.10207455,104570.0,104560.0,2.02068956]
["bitfinex-derivatives","BTCF0:USTF0",1749234596683,0.29319225,104570.0,104560.0,2.02068956]
["bitfinex-derivatives","BTCF0:USTF0",1749234597080,0.10207455,104570.0,104560.0,2.02068956]
["bitfinex-derivatives","BTCF0:USTF0",1749234598982,0.29319225,104570.0,104560.0,2.02068956]
["bitfinex-derivatives","BTCF0:USTF0",1749234600384,0.10207455,104570.0,104560.0,2.02068956]
["bitfinex-derivatives","BTCF0:USTF0",1749234600686,0.10207455,104570.0,104560.0,1.93115187]
["bitfinex-derivatives","BTCF0:USTF0",1749234601078,0.10207455,104570.0,104560.0,2.0497992]
["bitfinex-derivatives","BTCF0:USTF0",1749234601279,0.10207455,104570.0,104560.0,1.93115187]
["bitfinex-derivatives","BTCF0:USTF0",1749234601677,0.00014314,104580.0,104570.0,0.44984315]
["bitfinex-derivatives","BTCF0:USTF0",1749234601982,0.19682826,104650.0,104640.0,0.1909898]
["bitfinex-derivatives","BTCF0:USTF0",1749234602183,0.15101448,104660.0,104640.0,1.5339463]
["bitfinex-derivatives","BTCF0:USTF0",1749234602386,0.1909715,104650.0,104640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749234602583,0.8915279,104650.0,104640.0,0.40658761]
["bitfinex-derivatives","BTCF0:USTF0",1749234602883,0.83532173,104650.0,104640.0,0.40658761]
["bitfinex-derivatives","BTCF0:USTF0",1749234603491,0.83532173,104650.0,104640.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749234603688,0.83532173,104650.0,104640.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1749234603881,0.84632173,104650.0,104640.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749234604184,0.95348173,104650.0,104640.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749234604377,0.95348173,104650.0,104640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749234604583,1.31428173,104650.0,104640.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749234604783,1.31528173,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234604986,0.95448173,104650.0,104640.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1749234605191,0.95448173,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234605488,0.40620173,104650.0,104640.0,0.80388662]
["bitfinex-derivatives","BTCF0:USTF0",1749234605685,0.39620173,104650.0,104640.0,0.80408662]
["bitfinex-derivatives","BTCF0:USTF0",1749234606084,0.39620173,104650.0,104640.0,0.83995322]
["bitfinex-derivatives","BTCF0:USTF0",1749234606284,0.39620173,104650.0,104640.0,0.38624042]
["bitfinex-derivatives","BTCF0:USTF0",1749234606591,0.39620173,104650.0,104640.0,1.06289682]
["bitfinex-derivatives","BTCF0:USTF0",1749234606985,0.39620173,104650.0,104640.0,1.06269682]
["bitfinex-derivatives","BTCF0:USTF0",1749234607181,0.39620173,104650.0,104640.0,1.25388672]
["bitfinex-derivatives","BTCF0:USTF0",1749234608193,0.39620173,104650.0,104640.0,0.80408672]
["bitfinex-derivatives","BTCF0:USTF0",1749234610389,0.78305813,104650.0,104640.0,0.38624042]
["bitfinex-derivatives","BTCF0:USTF0",1749234610584,0.97417813,104650.0,104640.0,0.02544042]
["bitfinex-derivatives","BTCF0:USTF0",1749234610886,0.74732173,104650.0,104640.0,0.02524042]
["bitfinex-derivatives","BTCF0:USTF0",1749234611087,1.33497813,104650.0,104640.0,0.02544042]
["bitfinex-derivatives","BTCF0:USTF0",1749234611483,0.97417813,104650.0,104640.0,0.02544042]
["bitfinex-derivatives","BTCF0:USTF0",1749234612592,0.97417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234614092,0.85448173,104650.0,104640.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1749234614592,0.74732173,104650.0,104640.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1749234614791,0.39620173,104650.0,104640.0,0.7998463]
["bitfinex-derivatives","BTCF0:USTF0",1749234615689,0.39620173,104650.0,104640.0,0.8304463]
["bitfinex-derivatives","BTCF0:USTF0",1749234616393,0.39620173,104650.0,104640.0,0.6394564]
["bitfinex-derivatives","BTCF0:USTF0",1749234616695,0.84305813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234616893,0.62305813,104650.0,104640.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1749234617107,0.94305813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234617594,0.89417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234617899,1.13417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234618388,0.81417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234618896,1.03417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234619194,1.28417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234620188,1.03417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234620591,0.82417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234621188,1.06417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234621802,0.82417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234623595,0.81417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234623791,0.82417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234624290,1.06417813,104650.0,104640.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749234625199,0.1909899,104640.0,104630.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749234625395,0.4833463,104640.0,104630.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749234625699,0.36620567,104640.0,104630.0,0.55215124]
["bitfinex-derivatives","BTCF0:USTF0",1749234625994,0.59306207,104640.0,104630.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749234626201,0.59306207,104640.0,104630.0,0.36114314]
["bitfinex-derivatives","BTCF0:USTF0",1749234626498,0.30070567,104640.0,104630.0,0.77900764]
["bitfinex-derivatives","BTCF0:USTF0",1749234626698,0.10971577,104640.0,104630.0,1.37297183]
["bitfinex-derivatives","BTCF0:USTF0",1749234626891,0.11271577,104640.0,104630.0,1.4276977]
["bitfinex-derivatives","BTCF0:USTF0",1749234627090,0.30370567,104640.0,104630.0,1.4286977]
["bitfinex-derivatives","BTCF0:USTF0",1749234627294,0.11671577,104640.0,104630.0,1.48833219]
["bitfinex-derivatives","BTCF0:USTF0",1749234627702,0.30770567,104640.0,104630.0,1.53305806]
["bitfinex-derivatives","BTCF0:USTF0",1749234628098,0.30770567,104640.0,104630.0,1.30620166]
["bitfinex-derivatives","BTCF0:USTF0",1749234628298,0.30770567,104640.0,104630.0,1.48816744]
["bitfinex-derivatives","BTCF0:USTF0",1749234628506,0.30770567,104640.0,104630.0,1.48796744]
["bitfinex-derivatives","BTCF0:USTF0",1749234628800,0.30770567,104640.0,104630.0,1.44360632]
["bitfinex-derivatives","BTCF0:USTF0",1749234629001,0.06681577,104640.0,104630.0,1.92027997]
["bitfinex-derivatives","BTCF0:USTF0",1749234629197,0.06681577,104640.0,104630.0,1.97973346]
["bitfinex-derivatives","BTCF0:USTF0",1749234629402,0.06681577,104640.0,104630.0,1.92027997]
["bitfinex-derivatives","BTCF0:USTF0",1749234629602,0.25780567,104640.0,104630.0,1.92027997]
["bitfinex-derivatives","BTCF0:USTF0",1749234629907,0.25780567,104640.0,104630.0,1.69342357]
["bitfinex-derivatives","BTCF0:USTF0",1749234632008,0.25780567,104640.0,104630.0,1.01356717]
["bitfinex-derivatives","BTCF0:USTF0",1749234632310,0.25780567,104640.0,104630.0,1.80158357]
["bitfinex-derivatives","BTCF0:USTF0",1749234632612,0.25780567,104640.0,104630.0,1.80178357]
["bitfinex-derivatives","BTCF0:USTF0",1749234636009,0.06681577,104640.0,104630.0,1.80178357]
["bitfinex-derivatives","BTCF0:USTF0",1749234637718,0.25780567,104640.0,104630.0,1.80178357]
["bitfinex-derivatives","BTCF0:USTF0",1749234638012,0.25780567,104640.0,104630.0,1.80502357]
["bitfinex-derivatives","BTCF0:USTF0",1749234638200,0.25780567,104640.0,104630.0,1.63823187]
["bitfinex-derivatives","BTCF0:USTF0",1749234638398,0.25780567,104640.0,104630.0,1.07311187]
["bitfinex-derivatives","BTCF0:USTF0",1749234638605,0.25780567,104640.0,104630.0,1.54898013]
["bitfinex-derivatives","BTCF0:USTF0",1749234638811,0.25780567,104640.0,104630.0,1.63823187]
["bitfinex-derivatives","BTCF0:USTF0",1749234639108,0.25780567,104640.0,104630.0,1.63843187]
["bitfinex-derivatives","BTCF0:USTF0",1749234639408,0.25780567,104640.0,104630.0,1.86508827]
["bitfinex-derivatives","BTCF0:USTF0",1749234639711,0.25780567,104640.0,104630.0,1.86528827]
["bitfinex-derivatives","BTCF0:USTF0",1749234641202,0.25780567,104640.0,104630.0,1.88610508]
["bitfinex-derivatives","BTCF0:USTF0",1749234646924,0.25780567,104640.0,104630.0,1.32098508]
["bitfinex-derivatives","BTCF0:USTF0",1749234647122,0.25780567,104640.0,104630.0,1.07331187]
["bitfinex-derivatives","BTCF0:USTF0",1749234647322,0.28990567,104640.0,104630.0,1.07331187]
["bitfinex-derivatives","BTCF0:USTF0",1749234647620,0.28990567,104640.0,104630.0,1.49375187]
["bitfinex-derivatives","BTCF0:USTF0",1749234648015,0.28990567,104640.0,104630.0,1.15059187]
["bitfinex-derivatives","BTCF0:USTF0",1749234648216,0.28990567,104640.0,104630.0,1.55944859]
["bitfinex-derivatives","BTCF0:USTF0",1749234648513,0.28990567,104640.0,104630.0,1.28478013]
["bitfinex-derivatives","BTCF0:USTF0",1749234648723,0.32140567,104640.0,104630.0,1.37423187]
["bitfinex-derivatives","BTCF0:USTF0",1749234649112,0.32140567,104640.0,104630.0,1.38350187]
["bitfinex-derivatives","BTCF0:USTF0",1749234649507,0.32140567,104640.0,104630.0,0.67735377]
["bitfinex-derivatives","BTCF0:USTF0",1749234649508,0.56907888,104640.0,104630.0,0.67735377]
["bitfinex-derivatives","BTCF0:USTF0",1749234649720,0.60107888,104640.0,104630.0,0.63257778]
["bitfinex-derivatives","BTCF0:USTF0",1749234649913,0.60107888,104640.0,104630.0,0.63237778]
["bitfinex-derivatives","BTCF0:USTF0",1749234650113,0.60107888,104640.0,104630.0,0.63257778]
["bitfinex-derivatives","BTCF0:USTF0",1749234650319,0.35340567,104640.0,104630.0,0.82358588]
["bitfinex-derivatives","BTCF0:USTF0",1749234651218,0.35340567,104640.0,104630.0,0.52198427]
["bitfinex-derivatives","BTCF0:USTF0",1749234651417,0.35340567,104640.0,104630.0,0.52178427]
["bitfinex-derivatives","BTCF0:USTF0",1749234651621,0.35340567,104640.0,104630.0,0.52198427]
["bitfinex-derivatives","BTCF0:USTF0",1749234653122,0.60107888,104640.0,104630.0,0.52198427]
["bitfinex-derivatives","BTCF0:USTF0",1749234653318,1.07155888,104640.0,104630.0,0.04634583]
["bitfinex-derivatives","BTCF0:USTF0",1749234653519,0.1910082,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749234653719,0.1910264,104620.0,104610.0,1.07477124]
["bitfinex-derivatives","BTCF0:USTF0",1749234653924,0.2542264,104620.0,104610.0,1.45557124]
["bitfinex-derivatives","BTCF0:USTF0",1749234654224,0.35419849,104620.0,104610.0,1.03321124]
["bitfinex-derivatives","BTCF0:USTF0",1749234654718,0.38449849,104620.0,104610.0,1.0235891]
["bitfinex-derivatives","BTCF0:USTF0",1749234656319,0.38449849,104620.0,104610.0,0.9640444]
["bitfinex-derivatives","BTCF0:USTF0",1749234656524,0.39749849,104620.0,104610.0,0.9338444]
["bitfinex-derivatives","BTCF0:USTF0",1749234656724,0.40749849,104620.0,104610.0,0.9348444]
["bitfinex-derivatives","BTCF0:USTF0",1749234656926,0.40749849,104620.0,104610.0,0.9943891]
["bitfinex-derivatives","BTCF0:USTF0",1749234657119,0.40749849,104620.0,104610.0,0.9348444]
["bitfinex-derivatives","BTCF0:USTF0",1749234657721,0.40749849,104620.0,104610.0,0.9943891]
["bitfinex-derivatives","BTCF0:USTF0",1749234658423,0.40749849,104620.0,104610.0,1.4474291]
["bitfinex-derivatives","BTCF0:USTF0",1749234658722,0.40749849,104620.0,104610.0,1.4476291]
["bitfinex-derivatives","BTCF0:USTF0",1749234659025,0.37719849,104620.0,104610.0,1.4276291]
["bitfinex-derivatives","BTCF0:USTF0",1749234659227,0.37719849,104620.0,104610.0,1.4934291]
["bitfinex-derivatives","BTCF0:USTF0",1749234659826,0.37719849,104620.0,104610.0,1.74110231]
["bitfinex-derivatives","BTCF0:USTF0",1749234660329,0.37719849,104620.0,104610.0,1.4934291]
["bitfinex-derivatives","BTCF0:USTF0",1749234661628,0.37719849,104620.0,104610.0,1.72001201]
["bitfinex-derivatives","BTCF0:USTF0",1749234661928,0.37719849,104620.0,104610.0,1.66046731]
["bitfinex-derivatives","BTCF0:USTF0",1749234662134,0.37719849,104620.0,104610.0,1.20722731]
["bitfinex-derivatives","BTCF0:USTF0",1749234662329,0.37719849,104620.0,104610.0,1.4001044]
["bitfinex-derivatives","BTCF0:USTF0",1749234662532,0.40879849,104620.0,104610.0,1.4001044]
["bitfinex-derivatives","BTCF0:USTF0",1749234663928,0.40879849,104620.0,104610.0,0.9473444]
["bitfinex-derivatives","BTCF0:USTF0",1749234664131,0.8653814,104620.0,104610.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1749234664336,1.0651014,104620.0,104610.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1749234664534,1.0651014,104620.0,104610.0,0.9146447]
["bitfinex-derivatives","BTCF0:USTF0",1749234664535,0.40879849,104620.0,104610.0,0.9146447]
["bitfinex-derivatives","BTCF0:USTF0",1749234664738,0.40879849,104620.0,104610.0,0.9148447]
["bitfinex-derivatives","BTCF0:USTF0",1749234665034,0.40879849,104620.0,104610.0,1.14142761]
["bitfinex-derivatives","BTCF0:USTF0",1749234665230,0.40879849,104620.0,104610.0,1.17232761]
["bitfinex-derivatives","BTCF0:USTF0",1749234665421,0.40879849,104620.0,104610.0,0.99184464]
["bitfinex-derivatives","BTCF0:USTF0",1749234665626,0.37719849,104620.0,104610.0,1.21842755]
["bitfinex-derivatives","BTCF0:USTF0",1749234665823,0.34709849,104620.0,104610.0,1.25172755]
["bitfinex-derivatives","BTCF0:USTF0",1749234666732,0.31399849,104620.0,104610.0,1.25172755]
["bitfinex-derivatives","BTCF0:USTF0",1749234667034,0.31399839,104620.0,104610.0,1.65757516]
["bitfinex-derivatives","BTCF0:USTF0",1749234667537,0.12297209,104620.0,104610.0,1.52044399]
["bitfinex-derivatives","BTCF0:USTF0",1749234667732,0.31399839,104620.0,104610.0,1.37144755]
["bitfinex-derivatives","BTCF0:USTF0",1749234669342,0.31399839,104620.0,104610.0,1.56144755]
["bitfinex-derivatives","BTCF0:USTF0",1749234672434,0.31399839,104620.0,104610.0,1.33486464]
["bitfinex-derivatives","BTCF0:USTF0",1749234672630,0.31399839,104620.0,104610.0,1.22509049]
["bitfinex-derivatives","BTCF0:USTF0",1749234672835,0.5730813,104620.0,104610.0,1.45394579]
["bitfinex-derivatives","BTCF0:USTF0",1749234673029,0.6377813,104620.0,104610.0,1.64519039]
["bitfinex-derivatives","BTCF0:USTF0",1749234673630,0.6377813,104620.0,104610.0,1.19159039]
["bitfinex-derivatives","BTCF0:USTF0",1749234673832,0.6377813,104620.0,104610.0,1.22336579]
["bitfinex-derivatives","BTCF0:USTF0",1749234674036,0.6377813,104620.0,104610.0,1.41421039]
["bitfinex-derivatives","BTCF0:USTF0",1749234674237,0.6377813,104620.0,104610.0,1.41441039]
["bitfinex-derivatives","BTCF0:USTF0",1749234674733,0.48628093,104620.0,104610.0,1.1874733]
["bitfinex-derivatives","BTCF0:USTF0",1749234674933,0.48628093,104620.0,104610.0,0.99129039]
["bitfinex-derivatives","BTCF0:USTF0",1749234679341,0.48628093,104620.0,104610.0,1.05083509]
["bitfinex-derivatives","BTCF0:USTF0",1749234679841,0.45388093,104620.0,104610.0,1.05083509]
["bitfinex-derivatives","BTCF0:USTF0",1749234680042,0.42158093,104620.0,104610.0,1.08243509]
["bitfinex-derivatives","BTCF0:USTF0",1749234680236,0.42158093,104620.0,104610.0,1.30922343]
["bitfinex-derivatives","BTCF0:USTF0",1749234680441,0.31399839,104620.0,104610.0,1.33922343]
["bitfinex-derivatives","BTCF0:USTF0",1749234680642,0.31399839,104620.0,104610.0,1.46117517]
["bitfinex-derivatives","BTCF0:USTF0",1749234685645,0.31399839,104620.0,104610.0,1.23459226]
["bitfinex-derivatives","BTCF0:USTF0",1749234687847,0.31399839,104620.0,104610.0,1.20209226]
["bitfinex-derivatives","BTCF0:USTF0",1749234688049,0.37749839,104620.0,104610.0,1.62441226]
["bitfinex-derivatives","BTCF0:USTF0",1749234688347,0.37749839,104620.0,104610.0,1.62421226]
["bitfinex-derivatives","BTCF0:USTF0",1749234688849,0.37749839,104620.0,104610.0,1.50436062]
["bitfinex-derivatives","BTCF0:USTF0",1749234689041,0.45467698,104620.0,104610.0,1.50860104]
["bitfinex-derivatives","BTCF0:USTF0",1749234689240,0.45467698,104620.0,104610.0,0.86363634]
["bitfinex-derivatives","BTCF0:USTF0",1749234689441,0.68125989,104620.0,104610.0,1.31743634]
["bitfinex-derivatives","BTCF0:USTF0",1749234689649,0.68125989,104620.0,104610.0,1.31763634]
["bitfinex-derivatives","BTCF0:USTF0",1749234690250,0.42297698,104620.0,104610.0,1.73526395]
["bitfinex-derivatives","BTCF0:USTF0",1749234690448,0.42297698,104620.0,104610.0,1.57108104]
["bitfinex-derivatives","BTCF0:USTF0",1749234691644,0.42297698,104620.0,104610.0,1.54108104]
["bitfinex-derivatives","BTCF0:USTF0",1749234692353,0.42297698,104620.0,104610.0,1.08728104]
["bitfinex-derivatives","BTCF0:USTF0",1749234692544,0.31399839,104620.0,104610.0,1.79786395]
["bitfinex-derivatives","BTCF0:USTF0",1749234692742,0.31399839,104620.0,104610.0,1.91921569]
["bitfinex-derivatives","BTCF0:USTF0",1749234692940,0.31399839,104620.0,104610.0,1.85967099]
["bitfinex-derivatives","BTCF0:USTF0",1749234696752,0.31399839,104620.0,104610.0,2.06967099]
["bitfinex-derivatives","BTCF0:USTF0",1749234701740,0.5405813,104620.0,104610.0,1.22579253]
["bitfinex-derivatives","BTCF0:USTF0",1749234701949,0.6384813,104620.0,104610.0,1.07374079]
["bitfinex-derivatives","BTCF0:USTF0",1749234702251,0.6384813,104620.0,104610.0,0.87394079]
["bitfinex-derivatives","BTCF0:USTF0",1749234702452,0.6384813,104620.0,104610.0,0.87374079]
["bitfinex-derivatives","BTCF0:USTF0",1749234702641,0.6384813,104620.0,104610.0,1.06498549]
["bitfinex-derivatives","BTCF0:USTF0",1749234703243,0.49003265,104620.0,104610.0,1.06498549]
["bitfinex-derivatives","BTCF0:USTF0",1749234703445,0.34649839,104620.0,104610.0,1.3233684]
["bitfinex-derivatives","BTCF0:USTF0",1749234703654,0.31399839,104620.0,104610.0,1.47732014]
["bitfinex-derivatives","BTCF0:USTF0",1749234704250,0.31399839,104620.0,104610.0,1.47307972]
["bitfinex-derivatives","BTCF0:USTF0",1749234704758,0.31399839,104620.0,104610.0,1.38362798]
["bitfinex-derivatives","BTCF0:USTF0",1749234705158,0.31399839,104620.0,104610.0,1.12534507]
["bitfinex-derivatives","BTCF0:USTF0",1749234705359,0.5737813,104620.0,104610.0,1.57790497]
["bitfinex-derivatives","BTCF0:USTF0",1749234705562,0.6361813,104620.0,104610.0,1.32258037]
["bitfinex-derivatives","BTCF0:USTF0",1749234705852,0.6361813,104620.0,104610.0,0.86950037]
["bitfinex-derivatives","BTCF0:USTF0",1749234706057,0.6361813,104620.0,104610.0,1.06074497]
["bitfinex-derivatives","BTCF0:USTF0",1749234707061,0.40959839,104620.0,104610.0,1.06074497]
["bitfinex-derivatives","BTCF0:USTF0",1749234707860,0.48661226,104620.0,104610.0,1.06074497]
["bitfinex-derivatives","BTCF0:USTF0",1749234708454,0.48661226,104620.0,104610.0,0.86970037]
["bitfinex-derivatives","BTCF0:USTF0",1749234708650,0.48661226,104620.0,104610.0,1.06074507]
["bitfinex-derivatives","BTCF0:USTF0",1749234711551,0.48661226,104620.0,104610.0,1.32042798]
["bitfinex-derivatives","BTCF0:USTF0",1749234712362,0.45551226,104620.0,104610.0,1.35202798]
["bitfinex-derivatives","BTCF0:USTF0",1749234712663,0.45551226,104620.0,104610.0,1.12544507]
["bitfinex-derivatives","BTCF0:USTF0",1749234712963,0.42421226,104620.0,104610.0,1.35202798]
["bitfinex-derivatives","BTCF0:USTF0",1749234713159,0.31399849,104620.0,104610.0,1.81142263]
["bitfinex-derivatives","BTCF0:USTF0",1749234713360,0.31399849,104620.0,104610.0,1.75177348]
["bitfinex-derivatives","BTCF0:USTF0",1749234713662,0.31399849,104620.0,104610.0,1.71519057]
["bitfinex-derivatives","BTCF0:USTF0",1749234714569,0.31399849,104620.0,104610.0,1.48860766]
["bitfinex-derivatives","BTCF0:USTF0",1749234714776,0.31399849,104620.0,104610.0,1.71519057]
["bitfinex-derivatives","BTCF0:USTF0",1749234717875,0.31399849,104620.0,104610.0,2.22647341]
["bitfinex-derivatives","BTCF0:USTF0",1749234718076,0.31399849,104620.0,104610.0,2.13702167]
["bitfinex-derivatives","BTCF0:USTF0",1749234720779,0.5405814,104620.0,104610.0,1.1044303]
["bitfinex-derivatives","BTCF0:USTF0",1749234720983,0.6383814,104620.0,104610.0,0.82458746]
["bitfinex-derivatives","BTCF0:USTF0",1749234721280,0.6383814,104620.0,104610.0,0.82478746]
["bitfinex-derivatives","BTCF0:USTF0",1749234721480,0.6383814,104620.0,104610.0,0.82458746]
["bitfinex-derivatives","BTCF0:USTF0",1749234721681,0.71602635,104620.0,104610.0,0.82458746]
["bitfinex-derivatives","BTCF0:USTF0",1749234721980,0.71602635,104620.0,104610.0,0.77985122]
["bitfinex-derivatives","BTCF0:USTF0",1749234722278,0.71602635,104620.0,104610.0,0.78005122]
["bitfinex-derivatives","BTCF0:USTF0",1749234722473,0.71602635,104620.0,104610.0,0.97109582]
["bitfinex-derivatives","BTCF0:USTF0",1749234722682,0.71602635,104620.0,104610.0,0.78005122]
["bitfinex-derivatives","BTCF0:USTF0",1749234723481,0.71602635,104620.0,104610.0,0.78429164]
["bitfinex-derivatives","BTCF0:USTF0",1749234724382,0.71602635,104620.0,104610.0,0.78409164]
["bitfinex-derivatives","BTCF0:USTF0",1749234724681,0.71602635,104620.0,104610.0,0.78429164]
["bitfinex-derivatives","BTCF0:USTF0",1749234725378,0.71602635,104620.0,104610.0,0.97533624]
["bitfinex-derivatives","BTCF0:USTF0",1749234725680,0.48944344,104620.0,104610.0,0.97533624]
["bitfinex-derivatives","BTCF0:USTF0",1749234726073,0.48944344,104620.0,104610.0,1.02007248]
["bitfinex-derivatives","BTCF0:USTF0",1749234726274,0.48944344,104620.0,104610.0,0.97533624]
["bitfinex-derivatives","BTCF0:USTF0",1749234726476,0.48944344,104620.0,104610.0,0.82902788]
["bitfinex-derivatives","BTCF0:USTF0",1749234726781,0.48944344,104620.0,104610.0,1.02007248]
["bitfinex-derivatives","BTCF0:USTF0",1749234727682,0.48944344,104620.0,104610.0,1.07971532]
["bitfinex-derivatives","BTCF0:USTF0",1749234728584,0.48944344,104620.0,104610.0,0.88867072]
["bitfinex-derivatives","BTCF0:USTF0",1749234728978,0.71602635,104620.0,104610.0,0.88867072]
["bitfinex-derivatives","BTCF0:USTF0",1749234729179,0.71602635,104620.0,104610.0,0.82902788]
["bitfinex-derivatives","BTCF0:USTF0",1749234732787,0.71602635,104620.0,104610.0,0.83013984]
["bitfinex-derivatives","BTCF0:USTF0",1749234734486,0.48944344,104620.0,104610.0,0.83013984]
["bitfinex-derivatives","BTCF0:USTF0",1749234734678,0.48944344,104620.0,104610.0,1.05308454]
["bitfinex-derivatives","BTCF0:USTF0",1749234734878,0.48944344,104620.0,104610.0,0.89313984]
["bitfinex-derivatives","BTCF0:USTF0",1749234735885,0.48944344,104620.0,104610.0,0.86203984]
["bitfinex-derivatives","BTCF0:USTF0",1749234736488,0.48944344,104620.0,104610.0,0.83013984]
["bitfinex-derivatives","BTCF0:USTF0",1749234736881,0.72552445,104620.0,104610.0,0.83013984]
["bitfinex-derivatives","BTCF0:USTF0",1749234737279,0.71602635,104620.0,104610.0,0.83013984]
["bitfinex-derivatives","BTCF0:USTF0",1749234739187,0.45634344,104620.0,104610.0,1.05318444]
["bitfinex-derivatives","BTCF0:USTF0",1749234739386,0.45634344,104620.0,104610.0,1.14382728]
["bitfinex-derivatives","BTCF0:USTF0",1749234743796,0.45634344,104620.0,104610.0,0.95278268]
["bitfinex-derivatives","BTCF0:USTF0",1749234744092,0.45634344,104620.0,104610.0,1.14382738]
["bitfinex-derivatives","BTCF0:USTF0",1749234746502,0.45634344,104620.0,104610.0,0.95278268]
["bitfinex-derivatives","BTCF0:USTF0",1749234747708,0.42354344,104620.0,104610.0,0.95278268]
["bitfinex-derivatives","BTCF0:USTF0",1749234748195,0.42354344,104620.0,104610.0,1.14382728]
["bitfinex-derivatives","BTCF0:USTF0",1749234748410,0.42354344,104620.0,104610.0,1.09908818]
["bitfinex-derivatives","BTCF0:USTF0",1749234748597,0.42354344,104620.0,104610.0,1.54824818]
["bitfinex-derivatives","BTCF0:USTF0",1749234748798,0.39164344,104620.0,104610.0,1.77483109]
["bitfinex-derivatives","BTCF0:USTF0",1749234749104,0.31399849,104620.0,104610.0,1.89588283]
["bitfinex-derivatives","BTCF0:USTF0",1749234749303,0.31399849,104620.0,104610.0,2.03566825]
["bitfinex-derivatives","BTCF0:USTF0",1749234750000,0.31399849,104620.0,104610.0,2.15493724]
["bitfinex-derivatives","BTCF0:USTF0",1749234750200,0.12297209,104620.0,104610.0,2.38152015]
["bitfinex-derivatives","BTCF0:USTF0",1749234750400,0.31399849,104620.0,104610.0,2.38152015]
["bitfinex-derivatives","BTCF0:USTF0",1749234750594,0.02317209,104620.0,104610.0,2.38152015]
["bitfinex-derivatives","BTCF0:USTF0",1749234750796,0.00014314,104630.0,104620.0,0.1910264]
["bitfinex-derivatives","BTCF0:USTF0",1749234750999,0.00014314,104630.0,104620.0,1.17792475]
["bitfinex-derivatives","BTCF0:USTF0",1749234751200,0.10428895,104630.0,104620.0,1.17792475]
["bitfinex-derivatives","BTCF0:USTF0",1749234752094,0.10428895,104630.0,104620.0,1.17892475]
["bitfinex-derivatives","BTCF0:USTF0",1749234752406,0.11228895,104630.0,104620.0,1.17892475]
["bitfinex-derivatives","BTCF0:USTF0",1749234752592,0.2864442,104660.0,104650.0,0.1909716]
["bitfinex-derivatives","BTCF0:USTF0",1749234752792,0.3176442,104660.0,104650.0,1.23120355]
["bitfinex-derivatives","BTCF0:USTF0",1749234752992,0.3176442,104660.0,104650.0,1.27859979]
["bitfinex-derivatives","BTCF0:USTF0",1749234752993,0.10360315,104660.0,104650.0,1.27859979]
["bitfinex-derivatives","BTCF0:USTF0",1749234753199,0.10360315,104660.0,104650.0,1.30839227]
["bitfinex-derivatives","BTCF0:USTF0",1749234753401,0.10360315,104660.0,104650.0,1.44727227]
["bitfinex-derivatives","BTCF0:USTF0",1749234753602,0.10460315,104660.0,104650.0,1.34739227]
["bitfinex-derivatives","BTCF0:USTF0",1749234753801,0.10560315,104660.0,104650.0,1.97307227]
["bitfinex-derivatives","BTCF0:USTF0",1749234753997,0.10560315,104660.0,104650.0,1.9827961]
["bitfinex-derivatives","BTCF0:USTF0",1749234754400,0.10960315,104660.0,104650.0,2.34323303]
["bitfinex-derivatives","BTCF0:USTF0",1749234755105,0.10960315,104660.0,104650.0,2.15323303]
["bitfinex-derivatives","BTCF0:USTF0",1749234755407,0.10960315,104660.0,104650.0,2.06385559]
["bitfinex-derivatives","BTCF0:USTF0",1749234755706,0.11460315,104660.0,104650.0,2.05385559]
["bitfinex-derivatives","BTCF0:USTF0",1749234756699,0.11460315,104660.0,104650.0,2.09837578]
["bitfinex-derivatives","BTCF0:USTF0",1749234756904,0.11460315,104660.0,104650.0,2.14323303]
["bitfinex-derivatives","BTCF0:USTF0",1749234757106,0.11460315,104660.0,104650.0,2.0837961]
["bitfinex-derivatives","BTCF0:USTF0",1749234757608,0.00034314,104670.0,104660.0,0.1909534]
["bitfinex-derivatives","BTCF0:USTF0",1749234757907,0.10845287,104670.0,104660.0,1.01348426]
["bitfinex-derivatives","BTCF0:USTF0",1749234758403,0.29938797,104670.0,104660.0,1.15290795]
["bitfinex-derivatives","BTCF0:USTF0",1749234758599,0.52597088,104670.0,104660.0,1.18627362]
["bitfinex-derivatives","BTCF0:USTF0",1749234758799,0.62137088,104670.0,104660.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1749234759006,0.62137088,104670.0,104660.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1749234759302,0.62137088,104670.0,104660.0,1.0371134]
["bitfinex-derivatives","BTCF0:USTF0",1749234759502,0.39478797,104670.0,104660.0,1.0371134]
["bitfinex-derivatives","BTCF0:USTF0",1749234759700,0.10845287,104670.0,104660.0,1.54734463]
["bitfinex-derivatives","BTCF0:USTF0",1749234760011,0.2544986,104690.0,104680.0,0.1909169]
["bitfinex-derivatives","BTCF0:USTF0",1749234760300,0.2216986,104690.0,104680.0,1.61965981]
["bitfinex-derivatives","BTCF0:USTF0",1749234760492,0.32874949,104690.0,104680.0,1.65005981]
["bitfinex-derivatives","BTCF0:USTF0",1749234760692,0.32874949,104690.0,104680.0,1.69689011]
["bitfinex-derivatives","BTCF0:USTF0",1749234761097,0.13785089,104690.0,104680.0,1.69689011]
["bitfinex-derivatives","BTCF0:USTF0",1749234761705,0.32894959,104690.0,104680.0,1.69689011]
["bitfinex-derivatives","BTCF0:USTF0",1749234762411,0.32894959,104690.0,104680.0,1.4843072]
["bitfinex-derivatives","BTCF0:USTF0",1749234762708,0.32894959,104690.0,104680.0,1.72189011]
["bitfinex-derivatives","BTCF0:USTF0",1749234762709,0.32994959,104690.0,104680.0,1.72189011]
["bitfinex-derivatives","BTCF0:USTF0",1749234763112,0.13905089,104690.0,104680.0,1.72189011]
["bitfinex-derivatives","BTCF0:USTF0",1749234763422,0.13905089,104690.0,104680.0,1.74278174]
["bitfinex-derivatives","BTCF0:USTF0",1749234763607,0.10825089,104690.0,104680.0,1.74278174]
["bitfinex-derivatives","BTCF0:USTF0",1749234764110,0.29914959,104690.0,104680.0,1.74278174]
["bitfinex-derivatives","BTCF0:USTF0",1749234765007,0.29914959,104690.0,104680.0,1.77278174]
["bitfinex-derivatives","BTCF0:USTF0",1749234765209,0.33074959,104690.0,104680.0,1.77278174]
["bitfinex-derivatives","BTCF0:USTF0",1749234765504,0.33074959,104690.0,104680.0,1.6020672]
["bitfinex-derivatives","BTCF0:USTF0",1749234765706,0.36094959,104690.0,104680.0,1.5252369]
["bitfinex-derivatives","BTCF0:USTF0",1749234767514,0.36094959,104690.0,104680.0,1.57172873]
["bitfinex-derivatives","BTCF0:USTF0",1749234767708,0.36094959,104690.0,104680.0,1.5252369]
["bitfinex-derivatives","BTCF0:USTF0",1749234770210,0.36094959,104690.0,104680.0,1.52947732]
["bitfinex-derivatives","BTCF0:USTF0",1749234772209,0.13985089,104690.0,104680.0,1.77695186]
["bitfinex-derivatives","BTCF0:USTF0",1749234772407,0.13985089,104690.0,104680.0,1.80935186]
["bitfinex-derivatives","BTCF0:USTF0",1749234773114,0.10825089,104690.0,104680.0,1.80935186]
["bitfinex-derivatives","BTCF0:USTF0",1749234773316,0.10825089,104690.0,104680.0,1.85593026]
["bitfinex-derivatives","BTCF0:USTF0",1749234773515,0.10825089,104690.0,104680.0,1.80935186]
["bitfinex-derivatives","BTCF0:USTF0",1749234774113,0.10825089,104690.0,104680.0,1.89093588]
["bitfinex-derivatives","BTCF0:USTF0",1749234774308,0.10805089,104690.0,104680.0,1.89093588]
["bitfinex-derivatives","BTCF0:USTF0",1749234774716,0.10825089,104690.0,104680.0,1.89093588]
["bitfinex-derivatives","BTCF0:USTF0",1749234775615,0.10825089,104690.0,104680.0,1.87993588]
["bitfinex-derivatives","BTCF0:USTF0",1749234775616,0.10725089,104690.0,104680.0,1.87993588]
["bitfinex-derivatives","BTCF0:USTF0",1749234775811,0.11325089,104690.0,104680.0,1.87993588]
["bitfinex-derivatives","BTCF0:USTF0",1749234776419,0.11325089,104690.0,104680.0,2.14427442]
["bitfinex-derivatives","BTCF0:USTF0",1749234776613,0.11525089,104690.0,104680.0,2.13027442]
["bitfinex-derivatives","BTCF0:USTF0",1749234776808,0.03134314,104700.0,104690.0,0.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1749234777014,0.03134314,104700.0,104690.0,0.90905726]
["bitfinex-derivatives","BTCF0:USTF0",1749234777320,0.13279021,104700.0,104690.0,0.90905726]
["bitfinex-derivatives","BTCF0:USTF0",1749234777514,0.13279021,104700.0,104690.0,0.90925726]
["bitfinex-derivatives","BTCF0:USTF0",1749234777717,0.13279021,104700.0,104690.0,1.0579566]
["bitfinex-derivatives","BTCF0:USTF0",1749234778520,0.10159021,104700.0,104690.0,1.0579566]
["bitfinex-derivatives","BTCF0:USTF0",1749234779125,0.10179021,104700.0,104690.0,0.9986347]
["bitfinex-derivatives","BTCF0:USTF0",1749234779417,0.10179021,104700.0,104690.0,1.0086347]
["bitfinex-derivatives","BTCF0:USTF0",1749234779819,0.10179021,104700.0,104690.0,0.76116016]
["bitfinex-derivatives","BTCF0:USTF0",1749234780020,0.10179021,104700.0,104690.0,1.4585147]
["bitfinex-derivatives","BTCF0:USTF0",1749234780213,0.29267061,104700.0,104690.0,0.72816016]
["bitfinex-derivatives","BTCF0:USTF0",1749234780418,0.35667061,104700.0,104690.0,1.24558016]
["bitfinex-derivatives","BTCF0:USTF0",1749234780612,0.35667061,104700.0,104690.0,1.21552742]
["bitfinex-derivatives","BTCF0:USTF0",1749234780927,0.35667061,104700.0,104690.0,1.45058765]
["bitfinex-derivatives","BTCF0:USTF0",1749234781220,0.35667061,104700.0,104690.0,1.29311311]
["bitfinex-derivatives","BTCF0:USTF0",1749234781421,0.35667061,104700.0,104690.0,1.38249055]
["bitfinex-derivatives","BTCF0:USTF0",1749234781625,0.35667061,104700.0,104690.0,1.38241055]
["bitfinex-derivatives","BTCF0:USTF0",1749234781820,0.35667061,104700.0,104690.0,0.55690872]
["bitfinex-derivatives","BTCF0:USTF0",1749234782022,0.60414515,104700.0,104690.0,1.09281626]
["bitfinex-derivatives","BTCF0:USTF0",1749234782426,0.60414515,104700.0,104690.0,1.15214096]
["bitfinex-derivatives","BTCF0:USTF0",1749234783319,0.58294837,104700.0,104690.0,1.15214096]
["bitfinex-derivatives","BTCF0:USTF0",1749234783521,0.58294837,104700.0,104690.0,0.70234096]
["bitfinex-derivatives","BTCF0:USTF0",1749234785424,0.16579021,104700.0,104690.0,0.66204784]
["bitfinex-derivatives","BTCF0:USTF0",1749234785626,0.16579021,104700.0,104690.0,0.97770304]
["bitfinex-derivatives","BTCF0:USTF0",1749234785822,0.16579021,104700.0,104690.0,0.94877834]
["bitfinex-derivatives","BTCF0:USTF0",1749234786325,0.10179021,104700.0,104690.0,0.8694009]
["bitfinex-derivatives","BTCF0:USTF0",1749234786520,0.10159021,104700.0,104690.0,0.9006009]
["bitfinex-derivatives","BTCF0:USTF0",1749234786728,0.10159021,104700.0,104690.0,1.01986989]
["bitfinex-derivatives","BTCF0:USTF0",1749234787122,0.29267051,104700.0,104690.0,1.01986989]
["bitfinex-derivatives","BTCF0:USTF0",1749234787321,0.10179021,104700.0,104690.0,0.75349151]
["bitfinex-derivatives","BTCF0:USTF0",1749234787532,0.13389021,104700.0,104690.0,0.75349151]
["bitfinex-derivatives","BTCF0:USTF0",1749234787827,0.13409021,104700.0,104690.0,0.78359213]
["bitfinex-derivatives","BTCF0:USTF0",1749234788928,0.13409021,104700.0,104690.0,1.00986989]
["bitfinex-derivatives","BTCF0:USTF0",1749234789226,0.10179021,104700.0,104690.0,1.00986989]
["bitfinex-derivatives","BTCF0:USTF0",1749234791922,0.10179021,104700.0,104690.0,1.03986989]
["bitfinex-derivatives","BTCF0:USTF0",1749234792728,0.10179021,104700.0,104690.0,0.81359213]
["bitfinex-derivatives","BTCF0:USTF0",1749234792930,0.10179021,104700.0,104690.0,1.49010989]
["bitfinex-derivatives","BTCF0:USTF0",1749234793446,0.10179021,104700.0,104690.0,1.3708409]
["bitfinex-derivatives","BTCF0:USTF0",1749234794835,0.10179021,104700.0,104690.0,1.3408409]
["bitfinex-derivatives","BTCF0:USTF0",1749234795631,0.10179021,104700.0,104690.0,0.8906009]
["bitfinex-derivatives","BTCF0:USTF0",1749234795826,0.10179021,104700.0,104690.0,1.3408409]
["bitfinex-derivatives","BTCF0:USTF0",1749234796135,0.13329021,104700.0,104690.0,1.3508409]
["bitfinex-derivatives","BTCF0:USTF0",1749234797328,0.55044737,104700.0,104690.0,0.61272314]
["bitfinex-derivatives","BTCF0:USTF0",1749234797532,0.58144737,104700.0,104690.0,1.25037042]
["bitfinex-derivatives","BTCF0:USTF0",1749234797732,0.58144737,104700.0,104690.0,1.30988033]
["bitfinex-derivatives","BTCF0:USTF0",1749234797934,0.80772513,104700.0,104690.0,0.56058163]
["bitfinex-derivatives","BTCF0:USTF0",1749234798134,0.80772513,104700.0,104690.0,0.66223195]
["bitfinex-derivatives","BTCF0:USTF0",1749234798321,0.58144737,104700.0,104690.0,0.47133435]
["bitfinex-derivatives","BTCF0:USTF0",1749234798928,0.58144737,104700.0,104690.0,0.66223195]
["bitfinex-derivatives","BTCF0:USTF0",1749234799729,0.58144737,104700.0,104690.0,0.75147923]
["bitfinex-derivatives","BTCF0:USTF0",1749234800135,0.35516961,104700.0,104690.0,0.75147923]
["bitfinex-derivatives","BTCF0:USTF0",1749234800332,0.58144737,104700.0,104690.0,0.75147923]
["bitfinex-derivatives","BTCF0:USTF0",1749234800836,0.58144737,104700.0,104690.0,0.73906358]
["bitfinex-derivatives","BTCF0:USTF0",1749234805538,0.58144737,104700.0,104690.0,0.6498163]
["bitfinex-derivatives","BTCF0:USTF0",1749234807440,0.58144737,104700.0,104690.0,0.69446785]
["bitfinex-derivatives","BTCF0:USTF0",1749234807641,0.35516961,104700.0,104690.0,0.69446785]
["bitfinex-derivatives","BTCF0:USTF0",1749234807838,0.58144737,104700.0,104690.0,0.63495794]
["bitfinex-derivatives","BTCF0:USTF0",1749234809140,0.58144737,104700.0,104690.0,0.44406034]
["bitfinex-derivatives","BTCF0:USTF0",1749234809346,0.58144737,104700.0,104690.0,0.63495784]
["bitfinex-derivatives","BTCF0:USTF0",1749234812951,0.58144737,104700.0,104690.0,0.63071742]
["bitfinex-derivatives","BTCF0:USTF0",1749234813654,0.35516961,104700.0,104690.0,0.63071742]
["bitfinex-derivatives","BTCF0:USTF0",1749234813854,0.58144737,104700.0,104690.0,0.63071742]
["bitfinex-derivatives","BTCF0:USTF0",1749234814154,0.58144737,104700.0,104690.0,0.63495784]
["bitfinex-derivatives","BTCF0:USTF0",1749234815154,0.58144737,104700.0,104690.0,0.63071742]
["bitfinex-derivatives","BTCF0:USTF0",1749234815556,0.58144737,104700.0,104690.0,0.53948185]
["bitfinex-derivatives","BTCF0:USTF0",1749234815757,0.58144737,104700.0,104690.0,0.63095001]
["bitfinex-derivatives","BTCF0:USTF0",1749234817654,0.58144737,104700.0,104690.0,0.69049597]
["bitfinex-derivatives","BTCF0:USTF0",1749234819261,0.58144737,104700.0,104690.0,0.6458365]
["bitfinex-derivatives","BTCF0:USTF0",1749234819462,0.58144737,104700.0,104690.0,0.69050172]
["bitfinex-derivatives","BTCF0:USTF0",1749234820259,0.58144737,104700.0,104690.0,0.6458365]
["bitfinex-derivatives","BTCF0:USTF0",1749234823464,0.13329021,104700.0,104690.0,0.73508378]
["bitfinex-derivatives","BTCF0:USTF0",1749234823664,0.10179021,104700.0,104690.0,0.99601558]
["bitfinex-derivatives","BTCF0:USTF0",1749234823862,0.10159021,104700.0,104690.0,0.99601558]
["bitfinex-derivatives","BTCF0:USTF0",1749234824057,0.10179021,104700.0,104690.0,1.000256]
["bitfinex-derivatives","BTCF0:USTF0",1749234824263,0.10179021,104700.0,104690.0,1.01868872]
["bitfinex-derivatives","BTCF0:USTF0",1749234825062,0.10159021,104700.0,104690.0,1.01868872]
["bitfinex-derivatives","BTCF0:USTF0",1749234825369,0.10179021,104700.0,104690.0,1.0144483]
["bitfinex-derivatives","BTCF0:USTF0",1749234825765,0.10179021,104700.0,104690.0,1.13371729]
["bitfinex-derivatives","BTCF0:USTF0",1749234827367,0.10179021,104700.0,104690.0,1.0144483]
["bitfinex-derivatives","BTCF0:USTF0",1749234828163,0.10179021,104700.0,104690.0,1.13795771]
["bitfinex-derivatives","BTCF0:USTF0",1749234828367,0.10159021,104700.0,104690.0,1.40795771]
["bitfinex-derivatives","BTCF0:USTF0",1749234828567,0.10179021,104700.0,104690.0,1.40795771]
["bitfinex-derivatives","BTCF0:USTF0",1749234828965,0.10159021,104700.0,104690.0,1.40795771]
["bitfinex-derivatives","BTCF0:USTF0",1749234829172,0.10179021,104700.0,104690.0,1.40795771]
["bitfinex-derivatives","BTCF0:USTF0",1749234829372,0.0329,104730.0,104720.0,0.1908429]
["bitfinex-derivatives","BTCF0:USTF0",1749234829573,0.0329,104730.0,104720.0,1.69334547]
["bitfinex-derivatives","BTCF0:USTF0",1749234829873,0.14258661,104730.0,104720.0,1.80599353]
["bitfinex-derivatives","BTCF0:USTF0",1749234830067,0.10968661,104730.0,104720.0,1.83099353]
["bitfinex-derivatives","BTCF0:USTF0",1749234830371,0.10968661,104730.0,104720.0,1.91371353]
["bitfinex-derivatives","BTCF0:USTF0",1749234830568,0.10988661,104730.0,104720.0,1.93871353]
["bitfinex-derivatives","BTCF0:USTF0",1749234830758,0.10968661,104730.0,104720.0,1.94107406]
["bitfinex-derivatives","BTCF0:USTF0",1749234830959,0.10968661,104730.0,104720.0,2.65662081]
["bitfinex-derivatives","BTCF0:USTF0",1749234831160,0.10988661,104730.0,104720.0,2.43034305]
["bitfinex-derivatives","BTCF0:USTF0",1749234831364,0.10988661,104730.0,104720.0,2.41634305]
["bitfinex-derivatives","BTCF0:USTF0",1749234831365,0.10968661,104730.0,104720.0,2.41634305]
["bitfinex-derivatives","BTCF0:USTF0",1749234831565,0.10988661,104730.0,104720.0,2.41634305]
["bitfinex-derivatives","BTCF0:USTF0",1749234831969,0.10988661,104730.0,104720.0,2.42577195]
["bitfinex-derivatives","BTCF0:USTF0",1749234832572,0.10988661,104730.0,104720.0,2.41577195]
["bitfinex-derivatives","BTCF0:USTF0",1749234833082,0.10988661,104730.0,104720.0,2.64204971]
["bitfinex-derivatives","BTCF0:USTF0",1749234833270,0.10988661,104730.0,104720.0,2.15910472]
["bitfinex-derivatives","BTCF0:USTF0",1749234833466,0.10988661,104730.0,104720.0,2.38538248]
["bitfinex-derivatives","BTCF0:USTF0",1749234833773,0.10988661,104730.0,104720.0,2.57635847]
["bitfinex-derivatives","BTCF0:USTF0",1749234833966,0.10988661,104730.0,104720.0,2.80263623]
["bitfinex-derivatives","BTCF0:USTF0",1749234834167,0.10988661,104730.0,104720.0,2.57635847]
["bitfinex-derivatives","BTCF0:USTF0",1749234834970,0.10988661,104730.0,104720.0,2.38550248]
["bitfinex-derivatives","BTCF0:USTF0",1749234835174,0.10988661,104730.0,104720.0,2.44470804]
["bitfinex-derivatives","BTCF0:USTF0",1749234835565,0.10988661,104730.0,104720.0,1.88854804]
["bitfinex-derivatives","BTCF0:USTF0",1749234835874,0.10988661,104730.0,104720.0,2.44458804]
["bitfinex-derivatives","BTCF0:USTF0",1749234836070,0.10988661,104730.0,104720.0,2.38538248]
["bitfinex-derivatives","BTCF0:USTF0",1749234836271,0.10988661,104730.0,104720.0,2.44456865]
["bitfinex-derivatives","BTCF0:USTF0",1749234838177,0.10988661,104730.0,104720.0,2.21829089]
["bitfinex-derivatives","BTCF0:USTF0",1749234838368,0.30071131,104730.0,104720.0,2.44408865]
["bitfinex-derivatives","BTCF0:USTF0",1749234838675,0.30071131,104730.0,104720.0,2.35520913]
["bitfinex-derivatives","BTCF0:USTF0",1749234838676,0.10988661,104730.0,104720.0,2.35520913]
["bitfinex-derivatives","BTCF0:USTF0",1749234838879,0.30071131,104730.0,104720.0,2.35520913]
["bitfinex-derivatives","BTCF0:USTF0",1749234839270,0.33121131,104730.0,104720.0,2.35520913]
["bitfinex-derivatives","BTCF0:USTF0",1749234839471,0.33121131,104730.0,104720.0,2.33020913]
["bitfinex-derivatives","BTCF0:USTF0",1749234840679,0.33121131,104730.0,104720.0,1.91944913]
["bitfinex-derivatives","BTCF0:USTF0",1749234840977,0.36171131,104730.0,104720.0,1.86835819]
["bitfinex-derivatives","BTCF0:USTF0",1749234841165,0.36171131,104730.0,104720.0,2.09463595]
["bitfinex-derivatives","BTCF0:USTF0",1749234841571,0.36171131,104730.0,104720.0,2.12513595]
["bitfinex-derivatives","BTCF0:USTF0",1749234842576,0.36171131,104730.0,104720.0,1.31069348]
["bitfinex-derivatives","BTCF0:USTF0",1749234842774,0.39191131,104730.0,104720.0,1.56917348]
["bitfinex-derivatives","BTCF0:USTF0",1749234843080,0.39191131,104730.0,104720.0,0.96868049]
["bitfinex-derivatives","BTCF0:USTF0",1749234843280,0.61818907,104730.0,104720.0,0.96868049]
["bitfinex-derivatives","BTCF0:USTF0",1749234843471,0.61818907,104730.0,104720.0,0.96868039]
["bitfinex-derivatives","BTCF0:USTF0",1749234844073,0.39191131,104730.0,104720.0,0.96868039]
["bitfinex-derivatives","BTCF0:USTF0",1749234845077,0.39191131,104730.0,104720.0,1.23933114]
["bitfinex-derivatives","BTCF0:USTF0",1749234845382,0.39191131,104730.0,104720.0,1.19495815]
["bitfinex-derivatives","BTCF0:USTF0",1749234845583,0.39191131,104730.0,104720.0,1.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1749234845584,0.36171131,104730.0,104720.0,1.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1749234845883,0.36171131,104730.0,104720.0,1.27437156]
["bitfinex-derivatives","BTCF0:USTF0",1749234846179,0.39391131,104730.0,104720.0,1.27437156]
["bitfinex-derivatives","BTCF0:USTF0",1749234846482,0.36171121,104730.0,104720.0,1.27437156]
["bitfinex-derivatives","BTCF0:USTF0",1749234846687,0.17088661,104730.0,104720.0,1.27437156]
["bitfinex-derivatives","BTCF0:USTF0",1749234846875,0.14018661,104730.0,104720.0,1.27437156]
["bitfinex-derivatives","BTCF0:USTF0",1749234847083,0.14038661,104730.0,104720.0,1.30717156]
["bitfinex-derivatives","BTCF0:USTF0",1749234847788,0.14038661,104730.0,104720.0,1.36635773]
["bitfinex-derivatives","BTCF0:USTF0",1749234847973,0.33121121,104730.0,104720.0,1.36635773]
["bitfinex-derivatives","BTCF0:USTF0",1749234848176,0.33121121,104730.0,104720.0,1.33355773]
["bitfinex-derivatives","BTCF0:USTF0",1749234848371,0.36171121,104730.0,104720.0,1.07647997]
["bitfinex-derivatives","BTCF0:USTF0",1749234848578,0.39451121,104730.0,104720.0,1.62935955]
["bitfinex-derivatives","BTCF0:USTF0",1749234850989,0.39451121,104730.0,104720.0,1.07223955]
["bitfinex-derivatives","BTCF0:USTF0",1749234851282,0.39451121,104730.0,104720.0,1.52095955]
["bitfinex-derivatives","BTCF0:USTF0",1749234851890,0.39451121,104730.0,104720.0,1.07223955]
["bitfinex-derivatives","BTCF0:USTF0",1749234852091,0.39451121,104730.0,104720.0,1.29851731]
["bitfinex-derivatives","BTCF0:USTF0",1749234853290,0.39451121,104730.0,104720.0,1.32851731]
["bitfinex-derivatives","BTCF0:USTF0",1749234854992,0.39451121,104730.0,104720.0,1.37302384]
["bitfinex-derivatives","BTCF0:USTF0",1749234855282,0.39451121,104730.0,104720.0,1.11674608]
["bitfinex-derivatives","BTCF0:USTF0",1749234855488,0.39451121,104730.0,104720.0,1.56542608]
["bitfinex-derivatives","BTCF0:USTF0",1749234855784,0.39451121,104730.0,104720.0,1.11674608]
["bitfinex-derivatives","BTCF0:USTF0",1749234855785,0.62078897,104730.0,104720.0,1.11674608]
["bitfinex-derivatives","BTCF0:USTF0",1749234856978,0.39451121,104730.0,104720.0,1.11674608]
["bitfinex-derivatives","BTCF0:USTF0",1749234857984,0.39451121,104730.0,104720.0,1.02786656]
["bitfinex-derivatives","BTCF0:USTF0",1749234858188,0.39451121,104730.0,104720.0,1.07242697]
["bitfinex-derivatives","BTCF0:USTF0",1749234858394,0.62078897,104730.0,104720.0,0.87215527]
["bitfinex-derivatives","BTCF0:USTF0",1749234858689,0.62078897,104730.0,104720.0,1.0725846]
["bitfinex-derivatives","BTCF0:USTF0",1749234859282,0.62078897,104730.0,104720.0,1.06336006]
["bitfinex-derivatives","BTCF0:USTF0",1749234861280,0.39451121,104730.0,104720.0,1.06336006]
["bitfinex-derivatives","BTCF0:USTF0",1749234861481,0.39451121,104730.0,104720.0,1.28963782]
["bitfinex-derivatives","BTCF0:USTF0",1749234861681,0.39451121,104730.0,104720.0,1.32607824]
["bitfinex-derivatives","BTCF0:USTF0",1749234861882,0.39451121,104730.0,104720.0,1.29134581]
["bitfinex-derivatives","BTCF0:USTF0",1749234862083,0.39431121,104730.0,104720.0,1.29134581]
["bitfinex-derivatives","BTCF0:USTF0",1749234862394,0.39451121,104730.0,104720.0,1.29134581]
["bitfinex-derivatives","BTCF0:USTF0",1749234862582,0.36171121,104730.0,104720.0,1.29134581]
["bitfinex-derivatives","BTCF0:USTF0",1749234862782,0.36171121,104730.0,104720.0,1.38022533]
["bitfinex-derivatives","BTCF0:USTF0",1749234863493,0.14018661,104730.0,104720.0,1.53132533]
["bitfinex-derivatives","BTCF0:USTF0",1749234863790,0.33119541,104730.0,104720.0,1.46789874]
["bitfinex-derivatives","BTCF0:USTF0",1749234867891,0.10988661,104730.0,104720.0,1.37901922]
["bitfinex-derivatives","BTCF0:USTF0",1749234868094,0.10988661,104730.0,104720.0,1.67828821]
["bitfinex-derivatives","BTCF0:USTF0",1749234868488,0.10968661,104730.0,104720.0,1.67828821]
["bitfinex-derivatives","BTCF0:USTF0",1749234868689,0.10988661,104730.0,104720.0,1.67828821]
["bitfinex-derivatives","BTCF0:USTF0",1749234868892,0.10988661,104730.0,104720.0,1.55901922]
["bitfinex-derivatives","BTCF0:USTF0",1749234869095,0.10988661,104730.0,104720.0,1.70732838]
["bitfinex-derivatives","BTCF0:USTF0",1749234870196,0.10988661,104730.0,104720.0,1.55901922]
["bitfinex-derivatives","BTCF0:USTF0",1749234870598,0.10988661,104730.0,104720.0,1.70732838]
["bitfinex-derivatives","BTCF0:USTF0",1749234870789,0.10988661,104730.0,104720.0,1.55901922]
["bitfinex-derivatives","BTCF0:USTF0",1749234871592,0.10988661,104730.0,104720.0,1.67786796]
["bitfinex-derivatives","BTCF0:USTF0",1749234875400,0.10968661,104730.0,104720.0,1.67786796]
["bitfinex-derivatives","BTCF0:USTF0",1749234875699,0.10988661,104730.0,104720.0,1.67786796]
["bitfinex-derivatives","BTCF0:USTF0",1749234876799,0.2042359,104760.0,104730.0,0.44171629]
["bitfinex-derivatives","BTCF0:USTF0",1749234877103,0.51977436,104760.0,104750.0,1.24259766]
["bitfinex-derivatives","BTCF0:USTF0",1749234877298,0.51957436,104760.0,104750.0,1.06344669]
["bitfinex-derivatives","BTCF0:USTF0",1749234878107,0.51977436,104760.0,104750.0,1.06344669]
["bitfinex-derivatives","BTCF0:USTF0",1749234878298,0.51977436,104760.0,104750.0,1.06744669]
["bitfinex-derivatives","BTCF0:USTF0",1749234878299,0.74605212,104760.0,104750.0,1.06744669]
["bitfinex-derivatives","BTCF0:USTF0",1749234878499,0.74605212,104760.0,104750.0,1.51544669]
["bitfinex-derivatives","BTCF0:USTF0",1749234878899,0.74605212,104760.0,104750.0,1.45604469]
["bitfinex-derivatives","BTCF0:USTF0",1749234879506,1.41324988,104760.0,104750.0,0.77272679]
["bitfinex-derivatives","BTCF0:USTF0",1749234880006,1.18697212,104760.0,104750.0,0.77272679]
["bitfinex-derivatives","BTCF0:USTF0",1749234880201,0.74605212,104760.0,104750.0,0.77272679]
["bitfinex-derivatives","BTCF0:USTF0",1749234880506,0.74605212,104760.0,104750.0,0.77372679]
["bitfinex-derivatives","BTCF0:USTF0",1749234881909,0.74605212,104760.0,104750.0,0.76131724]
["bitfinex-derivatives","BTCF0:USTF0",1749234883208,0.51977436,104760.0,104750.0,1.2229253]
["bitfinex-derivatives","BTCF0:USTF0",1749234883410,0.44199585,104760.0,104750.0,1.2823273]
["bitfinex-derivatives","BTCF0:USTF0",1749234883797,0.44199585,104760.0,104750.0,1.01149804]
["bitfinex-derivatives","BTCF0:USTF0",1749234884298,0.44179585,104760.0,104750.0,1.01149804]
["bitfinex-derivatives","BTCF0:USTF0",1749234884501,0.66827361,104760.0,104750.0,1.05602268]
["bitfinex-derivatives","BTCF0:USTF0",1749234885503,0.44199585,104760.0,104750.0,1.05602268]
["bitfinex-derivatives","BTCF0:USTF0",1749234887112,0.66827361,104760.0,104750.0,1.05602268]
["bitfinex-derivatives","BTCF0:USTF0",1749234887909,0.66827361,104760.0,104750.0,0.99662068]
["bitfinex-derivatives","BTCF0:USTF0",1749234888511,0.66827361,104760.0,104750.0,0.80584188]
["bitfinex-derivatives","BTCF0:USTF0",1749234888719,0.66827361,104760.0,104750.0,1.39993684]
["bitfinex-derivatives","BTCF0:USTF0",1749234889218,0.66827361,104760.0,104750.0,1.25368188]
["bitfinex-derivatives","BTCF0:USTF0",1749234889413,0.89455137,104760.0,104750.0,0.76131724]
["bitfinex-derivatives","BTCF0:USTF0",1749234889615,0.66827361,104760.0,104750.0,0.76131724]
["bitfinex-derivatives","BTCF0:USTF0",1749234897630,0.66827361,104760.0,104750.0,0.74890799]
["bitfinex-derivatives","BTCF0:USTF0",1749234897832,1.00827361,104760.0,104750.0,0.74890799]
["bitfinex-derivatives","BTCF0:USTF0",1749234898124,0.1907796,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234898328,0.49145736,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234898521,0.95908547,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234898832,0.59828547,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234899238,0.95908547,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234900322,1.32908547,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234900729,1.33208547,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234901226,1.24302147,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234902240,0.88222147,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234902536,0.46500771,104750.0,104740.0,0.55174104]
["bitfinex-derivatives","BTCF0:USTF0",1749234902935,0.43340771,104750.0,104740.0,0.8091188]
["bitfinex-derivatives","BTCF0:USTF0",1749234903141,0.40080771,104750.0,104740.0,0.58284104]
["bitfinex-derivatives","BTCF0:USTF0",1749234903329,0.65958547,104750.0,104740.0,0.58284104]
["bitfinex-derivatives","BTCF0:USTF0",1749234903638,0.65978547,104750.0,104740.0,0.58284104]
["bitfinex-derivatives","BTCF0:USTF0",1749234903837,0.69068547,104750.0,104740.0,0.58284104]
["bitfinex-derivatives","BTCF0:USTF0",1749234904236,0.59068547,104750.0,104740.0,0.58284104]
["bitfinex-derivatives","BTCF0:USTF0",1749234904832,0.59068547,104750.0,104740.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749234905138,0.59068547,104750.0,104740.0,0.55174104]
["bitfinex-derivatives","BTCF0:USTF0",1749234906029,0.59068547,104750.0,104740.0,0.39184314]
["bitfinex-derivatives","BTCF0:USTF0",1749234907534,0.30080771,104750.0,104740.0,0.58264104]
["bitfinex-derivatives","BTCF0:USTF0",1749234907726,0.30080771,104750.0,104740.0,0.91004344]
["bitfinex-derivatives","BTCF0:USTF0",1749234908033,0.30060771,104750.0,104740.0,1.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1749234908240,0.30080771,104750.0,104740.0,1.03143171]
["bitfinex-derivatives","BTCF0:USTF0",1749234908429,0.30060771,104750.0,104740.0,0.97202971]
["bitfinex-derivatives","BTCF0:USTF0",1749234908633,0.30080771,104750.0,104740.0,1.03149377]
["bitfinex-derivatives","BTCF0:USTF0",1749234909638,0.30080771,104750.0,104740.0,1.58537377]
["bitfinex-derivatives","BTCF0:USTF0",1749234909938,0.30080771,104750.0,104740.0,1.35909601]
["bitfinex-derivatives","BTCF0:USTF0",1749234910139,0.30080771,104750.0,104740.0,1.4056791]
["bitfinex-derivatives","BTCF0:USTF0",1749234910439,0.30080771,104750.0,104740.0,1.63195686]
["bitfinex-derivatives","BTCF0:USTF0",1749234911042,0.11002811,104750.0,104740.0,1.5824928]
["bitfinex-derivatives","BTCF0:USTF0",1749234911540,0.1907441,104770.0,104760.0,0.1907623]
["bitfinex-derivatives","BTCF0:USTF0",1749234911740,0.44436189,104780.0,104770.0,0.1907441]
["bitfinex-derivatives","BTCF0:USTF0",1749234912038,0.65443532,104780.0,104770.0,0.7077005]
["bitfinex-derivatives","BTCF0:USTF0",1749234912241,0.65463532,104780.0,104770.0,0.7077005]
["bitfinex-derivatives","BTCF0:USTF0",1749234912541,0.57616993,104780.0,104770.0,0.76713297]
["bitfinex-derivatives","BTCF0:USTF0",1749234912741,0.57636993,104780.0,104770.0,0.76713297]
["bitfinex-derivatives","BTCF0:USTF0",1749234913041,0.57636993,104780.0,104770.0,1.21457297]
["bitfinex-derivatives","BTCF0:USTF0",1749234913536,0.57636993,104780.0,104770.0,1.1641405]
["bitfinex-derivatives","BTCF0:USTF0",1749234913936,0.57636993,104780.0,104770.0,1.1761405]
["bitfinex-derivatives","BTCF0:USTF0",1749234914838,0.41868453,104780.0,104770.0,1.1761405]
["bitfinex-derivatives","BTCF0:USTF0",1749234915146,0.41868453,104780.0,104770.0,1.46185073]
["bitfinex-derivatives","BTCF0:USTF0",1749234915147,0.29099983,104780.0,104770.0,1.46185073]
["bitfinex-derivatives","BTCF0:USTF0",1749234915334,0.29079983,104780.0,104770.0,1.46185073]
["bitfinex-derivatives","BTCF0:USTF0",1749234915530,0.29079983,104780.0,104770.0,1.42680035]
["bitfinex-derivatives","BTCF0:USTF0",1749234915736,0.29099983,104780.0,104770.0,1.47128777]
["bitfinex-derivatives","BTCF0:USTF0",1749234915937,0.29079983,104780.0,104770.0,1.47128777]
["bitfinex-derivatives","BTCF0:USTF0",1749234916137,0.29099983,104780.0,104770.0,1.48128777]
["bitfinex-derivatives","BTCF0:USTF0",1749234916446,0.29099983,104780.0,104770.0,1.43680035]
["bitfinex-derivatives","BTCF0:USTF0",1749234917141,0.10027343,104780.0,104770.0,1.48124769]
["bitfinex-derivatives","BTCF0:USTF0",1749234917443,0.29099983,104780.0,104770.0,1.47224769]
["bitfinex-derivatives","BTCF0:USTF0",1749234917645,0.29099983,104780.0,104770.0,1.46024769]
["bitfinex-derivatives","BTCF0:USTF0",1749234918038,0.10027343,104780.0,104770.0,1.46024769]
["bitfinex-derivatives","BTCF0:USTF0",1749234918236,0.29099983,104780.0,104770.0,1.46024769]
["bitfinex-derivatives","BTCF0:USTF0",1749234919149,0.29099983,104780.0,104770.0,1.40081522]
["bitfinex-derivatives","BTCF0:USTF0",1749234920447,0.10027343,104780.0,104770.0,1.40081522]
["bitfinex-derivatives","BTCF0:USTF0",1749234920838,0.10007343,104780.0,104770.0,1.40081522]
["bitfinex-derivatives","BTCF0:USTF0",1749234921142,0.1595487,104800.0,104790.0,0.1907082]
["bitfinex-derivatives","BTCF0:USTF0",1749234921143,0.3653301,104800.0,104790.0,0.1907082]
["bitfinex-derivatives","BTCF0:USTF0",1749234921348,0.2699787,104800.0,104790.0,1.73868905]
["bitfinex-derivatives","BTCF0:USTF0",1749234921547,0.37094292,104800.0,104790.0,1.80308905]
["bitfinex-derivatives","BTCF0:USTF0",1749234921948,0.37094292,104800.0,104790.0,1.82032638]
["bitfinex-derivatives","BTCF0:USTF0",1749234923049,0.37094292,104800.0,104790.0,1.80308905]
["bitfinex-derivatives","BTCF0:USTF0",1749234923250,0.38094292,104800.0,104790.0,1.80308905]
["bitfinex-derivatives","BTCF0:USTF0",1749234923856,0.38094292,104800.0,104790.0,1.80408905]
["bitfinex-derivatives","BTCF0:USTF0",1749234924045,0.38094292,104800.0,104790.0,1.75750596]
["bitfinex-derivatives","BTCF0:USTF0",1749234924249,0.38094292,104800.0,104790.0,1.76150596]
["bitfinex-derivatives","BTCF0:USTF0",1749234924448,0.41294292,104800.0,104790.0,1.5027882]
["bitfinex-derivatives","BTCF0:USTF0",1749234924643,0.40294292,104800.0,104790.0,1.5027882]
["bitfinex-derivatives","BTCF0:USTF0",1749234924954,0.62922068,104800.0,104790.0,0.9495082]
["bitfinex-derivatives","BTCF0:USTF0",1749234925148,0.66132068,104800.0,104790.0,1.5032682]
["bitfinex-derivatives","BTCF0:USTF0",1749234925343,0.66132068,104800.0,104790.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1749234925554,0.66132068,104800.0,104790.0,1.3642683]
["bitfinex-derivatives","BTCF0:USTF0",1749234926954,0.66132068,104800.0,104790.0,0.9173083]
["bitfinex-derivatives","BTCF0:USTF0",1749234927153,0.66132068,104800.0,104790.0,1.3640683]
["bitfinex-derivatives","BTCF0:USTF0",1749234929254,0.43504292,104800.0,104790.0,1.3640683]
["bitfinex-derivatives","BTCF0:USTF0",1749234929552,0.66132068,104800.0,104790.0,1.3950683]
["bitfinex-derivatives","BTCF0:USTF0",1749234930250,0.66132068,104800.0,104790.0,1.3640683]
["bitfinex-derivatives","BTCF0:USTF0",1749234930751,0.66132068,104800.0,104790.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1749234932160,0.43504292,104800.0,104790.0,0.9173082]
["bitfinex-derivatives","BTCF0:USTF0",1749234932458,0.66132068,104800.0,104790.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1749234933656,0.66132068,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749234933657,1.37212068,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749234933852,0.190709,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234934054,0.1907272,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749234934253,0.51030496,104780.0,104770.0,1.04382327]
["bitfinex-derivatives","BTCF0:USTF0",1749234934453,0.61313475,104780.0,104770.0,1.04382327]
["bitfinex-derivatives","BTCF0:USTF0",1749234934654,0.61313475,104780.0,104770.0,0.40655787]
["bitfinex-derivatives","BTCF0:USTF0",1749234934848,0.190746,104770.0,104760.0,0.5515515]
["bitfinex-derivatives","BTCF0:USTF0",1749234935044,0.47942376,104770.0,104760.0,1.04372882]
["bitfinex-derivatives","BTCF0:USTF0",1749234935242,0.58872268,104770.0,104760.0,0.40657732]
["bitfinex-derivatives","BTCF0:USTF0",1749234935454,0.58872268,104770.0,104760.0,0.59734172]
["bitfinex-derivatives","BTCF0:USTF0",1749234936256,0.58872268,104770.0,104760.0,0.40657732]
["bitfinex-derivatives","BTCF0:USTF0",1749234936459,0.58872268,104770.0,104760.0,0.59734172]
["bitfinex-derivatives","BTCF0:USTF0",1749234936643,0.58872268,104770.0,104760.0,0.40657732]
["bitfinex-derivatives","BTCF0:USTF0",1749234936848,0.59172268,104770.0,104760.0,0.40657732]
["bitfinex-derivatives","BTCF0:USTF0",1749234937254,0.59272268,104770.0,104760.0,0.40657732]
["bitfinex-derivatives","BTCF0:USTF0",1749234937852,0.1907645,104760.0,104750.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749234938055,0.1907645,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234938056,0.87304226,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234938252,0.9744103,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749234940053,0.9744103,104760.0,104750.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749234940858,0.9744103,104760.0,104750.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1749234941060,0.6136103,104760.0,104750.0,0.19492584]
["bitfinex-derivatives","BTCF0:USTF0",1749234941256,0.6136103,104760.0,104750.0,0.55572584]
["bitfinex-derivatives","BTCF0:USTF0",1749234941562,0.35713254,104760.0,104750.0,0.55572584]
["bitfinex-derivatives","BTCF0:USTF0",1749234941856,0.5832103,104760.0,104750.0,0.58722584]
["bitfinex-derivatives","BTCF0:USTF0",1749234942063,0.6156103,104760.0,104750.0,0.58722584]
["bitfinex-derivatives","BTCF0:USTF0",1749234945450,0.6156103,104760.0,104750.0,0.36494314]
["bitfinex-derivatives","BTCF0:USTF0",1749234945656,0.6256103,104760.0,104750.0,0.36494314]
["bitfinex-derivatives","BTCF0:USTF0",1749234946664,0.39933254,104760.0,104750.0,0.55572654]
["bitfinex-derivatives","BTCF0:USTF0",1749234946859,0.40013254,104760.0,104750.0,0.40754314]
["bitfinex-derivatives","BTCF0:USTF0",1749234947066,0.6266103,104760.0,104750.0,0.60932654]
["bitfinex-derivatives","BTCF0:USTF0",1749234948966,0.6256103,104760.0,104750.0,0.59832654]
["bitfinex-derivatives","BTCF0:USTF0",1749234949367,0.6256103,104760.0,104750.0,0.58832654]
["bitfinex-derivatives","BTCF0:USTF0",1749234950061,0.36713254,104760.0,104750.0,0.58832654]
["bitfinex-derivatives","BTCF0:USTF0",1749234950267,0.33443254,104760.0,104750.0,0.62132654]
["bitfinex-derivatives","BTCF0:USTF0",1749234951069,0.33443254,104760.0,104750.0,0.8476043]
["bitfinex-derivatives","BTCF0:USTF0",1749234951565,0.14366804,104760.0,104750.0,0.89342178]
["bitfinex-derivatives","BTCF0:USTF0",1749234951758,0.29233304,104760.0,104750.0,0.89341711]
["bitfinex-derivatives","BTCF0:USTF0",1749234951953,0.29213304,104760.0,104750.0,0.89341711]
["bitfinex-derivatives","BTCF0:USTF0",1749234952168,0.29233304,104760.0,104750.0,0.89341711]
["bitfinex-derivatives","BTCF0:USTF0",1749234952666,0.29233304,104760.0,104750.0,0.66713935]
["bitfinex-derivatives","BTCF0:USTF0",1749234953060,0.5186108,104760.0,104750.0,0.66713935]
["bitfinex-derivatives","BTCF0:USTF0",1749234953260,0.29233304,104760.0,104750.0,0.62132654]
["bitfinex-derivatives","BTCF0:USTF0",1749234953464,0.29233304,104760.0,104750.0,0.66715552]
["bitfinex-derivatives","BTCF0:USTF0",1749234954269,0.29233304,104760.0,104750.0,1.11315552]
["bitfinex-derivatives","BTCF0:USTF0",1749234956063,0.29233304,104760.0,104750.0,1.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1749234956064,0.32553304,104760.0,104750.0,1.11291532]
["bitfinex-derivatives","BTCF0:USTF0",1749234957970,0.32553304,104760.0,104750.0,1.15736429]
["bitfinex-derivatives","BTCF0:USTF0",1749234958269,0.29233304,104760.0,104750.0,1.38364205]
["bitfinex-derivatives","BTCF0:USTF0",1749234959566,0.29213304,104760.0,104750.0,1.44307452]
["bitfinex-derivatives","BTCF0:USTF0",1749234959767,0.29233304,104760.0,104750.0,1.44307452]
["bitfinex-derivatives","BTCF0:USTF0",1749234961072,0.29233304,104760.0,104750.0,1.39862555]
["bitfinex-derivatives","BTCF0:USTF0",1749234962868,0.29213304,104760.0,104750.0,1.39862555]
["bitfinex-derivatives","BTCF0:USTF0",1749234963070,0.29233304,104760.0,104750.0,1.48777425]
["bitfinex-derivatives","BTCF0:USTF0",1749234964174,0.29233304,104760.0,104750.0,1.42834178]
["bitfinex-derivatives","BTCF0:USTF0",1749234964475,0.29233304,104760.0,104750.0,1.4878553]
["bitfinex-derivatives","BTCF0:USTF0",1749234966274,0.29233304,104760.0,104750.0,1.26157754]
["bitfinex-derivatives","BTCF0:USTF0",1749234966570,0.29233304,104760.0,104750.0,1.26085754]
["bitfinex-derivatives","BTCF0:USTF0",1749234966771,0.32313304,104760.0,104750.0,1.26085754]
["bitfinex-derivatives","BTCF0:USTF0",1749234967974,0.32313304,104760.0,104750.0,1.17170884]
["bitfinex-derivatives","BTCF0:USTF0",1749234968574,0.32313304,104760.0,104750.0,1.53250884]
["bitfinex-derivatives","BTCF0:USTF0",1749234970168,0.5494108,104760.0,104750.0,1.05446884]
["bitfinex-derivatives","BTCF0:USTF0",1749234970368,0.5494108,104760.0,104750.0,1.49906884]
["bitfinex-derivatives","BTCF0:USTF0",1749234970571,0.5795108,104760.0,104750.0,1.49906884]
["bitfinex-derivatives","BTCF0:USTF0",1749234971572,0.35323304,104760.0,104750.0,1.49906884]
["bitfinex-derivatives","BTCF0:USTF0",1749234971776,0.9403108,104760.0,104750.0,0.11148564]
["bitfinex-derivatives","BTCF0:USTF0",1749234971971,1.17658856,104760.0,104750.0,0.0966208]
["bitfinex-derivatives","BTCF0:USTF0",1749234972167,0.9503108,104760.0,104750.0,0.0966208]
["bitfinex-derivatives","BTCF0:USTF0",1749234972774,0.9503108,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234974073,0.5895108,104760.0,104750.0,0.24275602]
["bitfinex-derivatives","BTCF0:USTF0",1749234974268,0.5895108,104760.0,104750.0,0.4574208]
["bitfinex-derivatives","BTCF0:USTF0",1749234974771,0.5895108,104760.0,104750.0,0.6482049]
["bitfinex-derivatives","BTCF0:USTF0",1749234975277,0.5895108,104760.0,104750.0,0.4574208]
["bitfinex-derivatives","BTCF0:USTF0",1749234975677,0.5895108,104760.0,104750.0,0.6482049]
["bitfinex-derivatives","BTCF0:USTF0",1749234975881,0.33313304,104760.0,104750.0,0.87448266]
["bitfinex-derivatives","BTCF0:USTF0",1749234976176,0.33313304,104760.0,104750.0,0.90658266]
["bitfinex-derivatives","BTCF0:USTF0",1749234976375,0.33293304,104760.0,104750.0,0.6803049]
["bitfinex-derivatives","BTCF0:USTF0",1749234976770,0.33313304,104760.0,104750.0,0.6803049]
["bitfinex-derivatives","BTCF0:USTF0",1749234976965,0.33293304,104760.0,104750.0,0.6803049]
["bitfinex-derivatives","BTCF0:USTF0",1749234977168,0.33313304,104760.0,104750.0,0.6803049]
["bitfinex-derivatives","BTCF0:USTF0",1749234977980,0.33313304,104760.0,104750.0,0.73981842]
["bitfinex-derivatives","BTCF0:USTF0",1749234982683,0.33313304,104760.0,104750.0,0.54903432]
["bitfinex-derivatives","BTCF0:USTF0",1749234982881,0.33313304,104760.0,104750.0,0.18823432]
["bitfinex-derivatives","BTCF0:USTF0",1749234982882,0.5910108,104760.0,104750.0,0.18823432]
["bitfinex-derivatives","BTCF0:USTF0",1749234983185,0.5910108,104760.0,104750.0,0.54903432]
["bitfinex-derivatives","BTCF0:USTF0",1749234983374,0.5910108,104760.0,104750.0,0.73981842]
["bitfinex-derivatives","BTCF0:USTF0",1749234984686,0.5910108,104760.0,104750.0,0.54903432]
["bitfinex-derivatives","BTCF0:USTF0",1749234985193,0.5910108,104760.0,104750.0,0.18823432]
["bitfinex-derivatives","BTCF0:USTF0",1749234985487,0.5910108,104760.0,104750.0,0.0966208]
["bitfinex-derivatives","BTCF0:USTF0",1749234985794,0.9518108,104760.0,104750.0,0.0966208]
["bitfinex-derivatives","BTCF0:USTF0",1749234986382,0.5910108,104760.0,104750.0,0.0966208]
["bitfinex-derivatives","BTCF0:USTF0",1749234986783,0.5910108,104760.0,104750.0,0.4574208]
["bitfinex-derivatives","BTCF0:USTF0",1749234987088,0.5910108,104760.0,104750.0,0.0966208]
["bitfinex-derivatives","BTCF0:USTF0",1749234987989,0.5910108,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234988686,1.17808856,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234989189,0.9518108,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234990388,0.5910108,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234991385,0.9518108,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234992087,0.96154284,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234993279,0.60074284,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234993494,0.72553304,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234993693,0.9518108,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234995386,0.5910108,104760.0,104750.0,0.05197212]
["bitfinex-derivatives","BTCF0:USTF0",1749234995583,0.5910108,104760.0,104750.0,0.41277212]
["bitfinex-derivatives","BTCF0:USTF0",1749234995788,0.5910108,104760.0,104750.0,0.6482047]
["bitfinex-derivatives","BTCF0:USTF0",1749234995989,0.5908108,104760.0,104750.0,0.4881208]
["bitfinex-derivatives","BTCF0:USTF0",1749234996186,0.5910108,104760.0,104750.0,0.6789047]
["bitfinex-derivatives","BTCF0:USTF0",1749234996491,0.5908108,104760.0,104750.0,0.6789047]
["bitfinex-derivatives","BTCF0:USTF0",1749234996695,0.5910108,104760.0,104750.0,0.1273208]
["bitfinex-derivatives","BTCF0:USTF0",1749234997993,0.5910108,104760.0,104750.0,0.08267212]
["bitfinex-derivatives","BTCF0:USTF0",1749234998494,0.5810108,104760.0,104750.0,0.08267212]
["bitfinex-derivatives","BTCF0:USTF0",1749234999194,0.5810108,104760.0,104750.0,0.27345602]
["bitfinex-derivatives","BTCF0:USTF0",1749234999395,0.5810108,104760.0,104750.0,0.63425602]
["bitfinex-derivatives","BTCF0:USTF0",1749234999597,0.5810108,104760.0,104750.0,0.6789047]
["bitfinex-derivatives","BTCF0:USTF0",1749235000188,0.29233304,104760.0,104750.0,0.6789047]
["bitfinex-derivatives","BTCF0:USTF0",1749235000395,0.29213304,104760.0,104750.0,1.1531047]
["bitfinex-derivatives","BTCF0:USTF0",1749235000593,0.29233304,104760.0,104750.0,1.1531047]
["bitfinex-derivatives","BTCF0:USTF0",1749235000895,0.29233304,104760.0,104750.0,1.37938246]
["bitfinex-derivatives","BTCF0:USTF0",1749235001196,0.29233304,104760.0,104750.0,1.1531047]
["bitfinex-derivatives","BTCF0:USTF0",1749235004397,0.29213304,104760.0,104750.0,1.1531047]
["bitfinex-derivatives","BTCF0:USTF0",1749235004599,0.29233304,104760.0,104750.0,1.1531047]
["bitfinex-derivatives","BTCF0:USTF0",1749235005993,0.29213304,104760.0,104750.0,1.37938246]
["bitfinex-derivatives","BTCF0:USTF0",1749235006195,0.29233304,104760.0,104750.0,1.43889598]
["bitfinex-derivatives","BTCF0:USTF0",1749235006396,0.29213304,104760.0,104750.0,1.43889598]
["bitfinex-derivatives","BTCF0:USTF0",1749235006699,0.29233304,104760.0,104750.0,1.43889598]
["bitfinex-derivatives","BTCF0:USTF0",1749235007101,0.29233304,104760.0,104750.0,1.21685864]
["bitfinex-derivatives","BTCF0:USTF0",1749235007804,0.29233304,104760.0,104750.0,1.4431364]
["bitfinex-derivatives","BTCF0:USTF0",1749235007992,0.29233304,104760.0,104750.0,1.48763642]
["bitfinex-derivatives","BTCF0:USTF0",1749235008294,0.29213304,104760.0,104750.0,1.59291642]
["bitfinex-derivatives","BTCF0:USTF0",1749235008701,0.29233304,104760.0,104750.0,1.59291642]
["bitfinex-derivatives","BTCF0:USTF0",1749235010504,0.29213304,104760.0,104750.0,1.60291642]
["bitfinex-derivatives","BTCF0:USTF0",1749235010703,0.29233304,104760.0,104750.0,1.60291642]
["bitfinex-derivatives","BTCF0:USTF0",1749235012503,0.29233304,104760.0,104750.0,1.62010708]
["bitfinex-derivatives","BTCF0:USTF0",1749235012705,0.10156804,104760.0,104750.0,1.56059356]
["bitfinex-derivatives","BTCF0:USTF0",1749235012896,0.10136804,104760.0,104750.0,1.47144486]
["bitfinex-derivatives","BTCF0:USTF0",1749235013098,0.10156804,104760.0,104750.0,1.5902936]
["bitfinex-derivatives","BTCF0:USTF0",1749235013697,0.10156804,104760.0,104750.0,1.47144486]
["bitfinex-derivatives","BTCF0:USTF0",1749235013996,0.29233364,104760.0,104750.0,1.47144486]
["bitfinex-derivatives","BTCF0:USTF0",1749235014604,0.10156804,104760.0,104750.0,1.56059702]
["bitfinex-derivatives","BTCF0:USTF0",1749235015704,0.10156804,104760.0,104750.0,1.78687478]
["bitfinex-derivatives","BTCF0:USTF0",1749235015904,0.31935684,104780.0,104770.0,0.1907474]
["bitfinex-derivatives","BTCF0:USTF0",1749235016107,0.19088804,104780.0,104770.0,1.83724908]
["bitfinex-derivatives","BTCF0:USTF0",1749235016403,0.29052616,104780.0,104770.0,1.85449696]
["bitfinex-derivatives","BTCF0:USTF0",1749235016604,0.29052616,104780.0,104770.0,1.89902468]
["bitfinex-derivatives","BTCF0:USTF0",1749235016805,0.09978126,104780.0,104770.0,1.89902468]
["bitfinex-derivatives","BTCF0:USTF0",1749235017006,0.09978126,104780.0,104770.0,1.85449696]
["bitfinex-derivatives","BTCF0:USTF0",1749235017190,0.29071106,104780.0,104770.0,1.85449696]
["bitfinex-derivatives","BTCF0:USTF0",1749235017392,0.09978126,104780.0,104770.0,1.87749696]
["bitfinex-derivatives","BTCF0:USTF0",1749235017599,0.09998126,104780.0,104770.0,1.87749696]
["bitfinex-derivatives","BTCF0:USTF0",1749235017800,0.09978126,104780.0,104770.0,1.9666012]
["bitfinex-derivatives","BTCF0:USTF0",1749235018194,0.29071046,104780.0,104770.0,1.9666012]
["bitfinex-derivatives","BTCF0:USTF0",1749235018414,0.29071046,104780.0,104770.0,1.9556012]
["bitfinex-derivatives","BTCF0:USTF0",1749235018597,0.29071046,104780.0,104770.0,1.9696012]
["bitfinex-derivatives","BTCF0:USTF0",1749235018905,0.29071046,104780.0,104770.0,2.0696012]
["bitfinex-derivatives","BTCF0:USTF0",1749235020203,0.29071046,104780.0,104770.0,1.9696012]
["bitfinex-derivatives","BTCF0:USTF0",1749235020401,0.29071046,104780.0,104770.0,2.2196012]
["bitfinex-derivatives","BTCF0:USTF0",1749235020705,0.09998126,104780.0,104770.0,2.2196012]
["bitfinex-derivatives","BTCF0:USTF0",1749235020906,0.29071046,104780.0,104770.0,2.2196012]
["bitfinex-derivatives","BTCF0:USTF0",1749235021503,0.29071046,104780.0,104770.0,2.13049696]
["bitfinex-derivatives","BTCF0:USTF0",1749235023307,0.28877776,104800.0,104790.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1749235023308,0.3485532,104800.0,104790.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1749235023606,0.3485532,104800.0,104790.0,1.67233885]
["bitfinex-derivatives","BTCF0:USTF0",1749235023607,0.4821138,104800.0,104790.0,1.67233885]
["bitfinex-derivatives","BTCF0:USTF0",1749235023809,0.4823138,104800.0,104790.0,1.70463885]
["bitfinex-derivatives","BTCF0:USTF0",1749235024112,0.4821138,104800.0,104790.0,1.47836109]
["bitfinex-derivatives","BTCF0:USTF0",1749235024502,0.4821138,104800.0,104790.0,1.66919774]
["bitfinex-derivatives","BTCF0:USTF0",1749235024702,0.4823138,104800.0,104790.0,1.68019774]
["bitfinex-derivatives","BTCF0:USTF0",1749235024902,0.4821138,104800.0,104790.0,1.68019774]
["bitfinex-derivatives","BTCF0:USTF0",1749235025305,0.4823138,104800.0,104790.0,1.68019774]
["bitfinex-derivatives","BTCF0:USTF0",1749235026410,0.4823138,104800.0,104790.0,1.78543774]
["bitfinex-derivatives","BTCF0:USTF0",1749235027201,0.70859156,104800.0,104790.0,1.55915998]
["bitfinex-derivatives","BTCF0:USTF0",1749235027405,0.70859156,104800.0,104790.0,1.42149998]
["bitfinex-derivatives","BTCF0:USTF0",1749235027811,0.70859156,104800.0,104790.0,1.43101837]
["bitfinex-derivatives","BTCF0:USTF0",1749235028005,0.4823138,104800.0,104790.0,1.43101837]
["bitfinex-derivatives","BTCF0:USTF0",1749235028505,0.4823138,104800.0,104790.0,1.38518939]
["bitfinex-derivatives","BTCF0:USTF0",1749235029310,0.4823138,104800.0,104790.0,0.94182939]
["bitfinex-derivatives","BTCF0:USTF0",1749235029502,0.4823138,104800.0,104790.0,1.38522939]
["bitfinex-derivatives","BTCF0:USTF0",1749235029902,0.70859156,104800.0,104790.0,1.43029263]
["bitfinex-derivatives","BTCF0:USTF0",1749235033110,0.4823138,104800.0,104790.0,1.43029263]
["bitfinex-derivatives","BTCF0:USTF0",1749235034908,0.70859156,104800.0,104790.0,0.42586324]
["bitfinex-derivatives","BTCF0:USTF0",1749235035108,0.70859156,104800.0,104790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749235035305,0.70859156,104800.0,104790.0,0.06509324]
["bitfinex-derivatives","BTCF0:USTF0",1749235035607,0.70859156,104800.0,104790.0,0.07481315]
["bitfinex-derivatives","BTCF0:USTF0",1749235035914,0.70859156,104800.0,104790.0,0.62632415]
["bitfinex-derivatives","BTCF0:USTF0",1749235036912,0.70859156,104800.0,104790.0,0.43561315]
["bitfinex-derivatives","BTCF0:USTF0",1749235037212,0.70859156,104800.0,104790.0,0.62632415]
["bitfinex-derivatives","BTCF0:USTF0",1749235037610,0.71283198,104800.0,104790.0,0.62632415]
["bitfinex-derivatives","BTCF0:USTF0",1749235038007,0.71283198,104800.0,104790.0,0.58123091]
["bitfinex-derivatives","BTCF0:USTF0",1749235038507,0.71283198,104800.0,104790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1749235038705,0.70859156,104800.0,104790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1749235038906,0.71859156,104800.0,104790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749235039109,1.19860604,104800.0,104790.0,0.00759555]
["bitfinex-derivatives","BTCF0:USTF0",1749235039314,1.19860604,104800.0,104790.0,0.36839555]
["bitfinex-derivatives","BTCF0:USTF0",1749235039315,0.83780604,104800.0,104790.0,0.36839555]
["bitfinex-derivatives","BTCF0:USTF0",1749235039506,0.71859156,104800.0,104790.0,0.55910655]
["bitfinex-derivatives","BTCF0:USTF0",1749235040108,0.71859156,104800.0,104790.0,0.36839555]
["bitfinex-derivatives","BTCF0:USTF0",1749235040516,0.71859156,104800.0,104790.0,0.37782142]
["bitfinex-derivatives","BTCF0:USTF0",1749235041012,0.4923138,104800.0,104790.0,0.56853242]
["bitfinex-derivatives","BTCF0:USTF0",1749235042006,0.4921138,104800.0,104790.0,0.56853242]
["bitfinex-derivatives","BTCF0:USTF0",1749235042213,0.4923138,104800.0,104790.0,0.56853242]
["bitfinex-derivatives","BTCF0:USTF0",1749235042612,0.4923138,104800.0,104790.0,1.0573251]
["bitfinex-derivatives","BTCF0:USTF0",1749235042809,0.1736606,104800.0,104790.0,1.31380286]
["bitfinex-derivatives","BTCF0:USTF0",1749235043013,0.1736606,104800.0,104790.0,1.44916286]
["bitfinex-derivatives","BTCF0:USTF0",1749235043014,0.1319606,104800.0,104790.0,1.44916286]
["bitfinex-derivatives","BTCF0:USTF0",1749235043214,0.3228534,104800.0,104790.0,1.44916286]
["bitfinex-derivatives","BTCF0:USTF0",1749235043615,0.3228534,104800.0,104790.0,1.49360397]
["bitfinex-derivatives","BTCF0:USTF0",1749235044116,0.3268534,104800.0,104790.0,1.49360397]
["bitfinex-derivatives","BTCF0:USTF0",1749235044318,0.3268534,104800.0,104790.0,1.48900842]
["bitfinex-derivatives","BTCF0:USTF0",1749235044918,0.3266534,104800.0,104790.0,1.48900842]
["bitfinex-derivatives","BTCF0:USTF0",1749235045118,0.3268534,104800.0,104790.0,1.48900842]
["bitfinex-derivatives","BTCF0:USTF0",1749235046717,0.3584534,104800.0,104790.0,0.94048842]
["bitfinex-derivatives","BTCF0:USTF0",1749235046916,0.3584534,104800.0,104790.0,1.48876842]
["bitfinex-derivatives","BTCF0:USTF0",1749235047217,0.3584534,104800.0,104790.0,1.47636593]
["bitfinex-derivatives","BTCF0:USTF0",1749235048124,0.3584534,104800.0,104790.0,1.49117963]
["bitfinex-derivatives","BTCF0:USTF0",1749235048314,0.3584534,104800.0,104790.0,0.79118187]
["bitfinex-derivatives","BTCF0:USTF0",1749235048514,0.61493116,104800.0,104790.0,1.2487994]
["bitfinex-derivatives","BTCF0:USTF0",1749235048807,0.61493116,104800.0,104790.0,1.18954459]
["bitfinex-derivatives","BTCF0:USTF0",1749235051319,0.61493116,104800.0,104790.0,0.45059359]
["bitfinex-derivatives","BTCF0:USTF0",1749235051514,0.61493116,104800.0,104790.0,1.08458459]
["bitfinex-derivatives","BTCF0:USTF0",1749235055324,0.61493116,104800.0,104790.0,0.64130459]
["bitfinex-derivatives","BTCF0:USTF0",1749235057525,0.61493116,104800.0,104790.0,0.45059359]
["bitfinex-derivatives","BTCF0:USTF0",1749235057736,0.61493116,104800.0,104790.0,0.39663019]
["bitfinex-derivatives","BTCF0:USTF0",1749235058029,1.18573116,104800.0,104790.0,0.03582843]
["bitfinex-derivatives","BTCF0:USTF0",1749235058229,1.18573116,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749235059224,1.18173116,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749235059422,0.82093116,104800.0,104790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749235059624,1.01177916,104800.0,104790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749235060020,1.01601958,104800.0,104790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749235060425,1.37681958,104800.0,104790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749235060627,1.37681958,104800.0,104790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749235060824,1.49603406,104800.0,104790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749235061025,1.49179364,104800.0,104790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749235061233,1.37257916,104800.0,104790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749235061535,1.18173116,104800.0,104790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749235062528,1.30094564,104800.0,104790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749235062731,1.5272234,104800.0,104790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749235062934,1.49179364,104800.0,104790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1749235063234,1.7180714,104800.0,104790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749235063837,0.190711,104790.0,104780.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749235064128,1.58022876,104790.0,104780.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749235064333,1.68171152,104790.0,104780.0,1.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749235065124,1.68171152,104790.0,104780.0,0.01001002]
["bitfinex-derivatives","BTCF0:USTF0",1749235065835,1.68271152,104790.0,104780.0,0.01701002]
["bitfinex-derivatives","BTCF0:USTF0",1749235069638,1.90898928,104790.0,104780.0,0.01701002]
["bitfinex-derivatives","BTCF0:USTF0",1749235072040,1.90898928,104790.0,104750.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1749235072041,0.1907656,104760.0,104750.0,0.481783]
["bitfinex-derivatives","BTCF0:USTF0",1749235072234,0.41704336,104760.0,104750.0,0.93639195]
["bitfinex-derivatives","BTCF0:USTF0",1749235072431,0.58899167,104760.0,104750.0,0.93639195]
["bitfinex-derivatives","BTCF0:USTF0",1749235072929,0.58899167,104760.0,104750.0,0.49307195]
["bitfinex-derivatives","BTCF0:USTF0",1749235073131,0.59199167,104760.0,104750.0,0.44853442]
["bitfinex-derivatives","BTCF0:USTF0",1749235074345,0.59699167,104760.0,104750.0,0.44953442]
["bitfinex-derivatives","BTCF0:USTF0",1749235075035,0.59699167,104760.0,104750.0,0.40409577]
["bitfinex-derivatives","BTCF0:USTF0",1749235075233,0.59699167,104760.0,104750.0,0.44963996]
["bitfinex-derivatives","BTCF0:USTF0",1749235075431,0.59699167,104760.0,104750.0,0.64042376]
["bitfinex-derivatives","BTCF0:USTF0",1749235075926,0.37071391,104760.0,104750.0,0.64042376]
["bitfinex-derivatives","BTCF0:USTF0",1749235076130,0.59699167,104760.0,104750.0,0.64042376]
["bitfinex-derivatives","BTCF0:USTF0",1749235076538,0.59699167,104760.0,104750.0,0.44963996]
["bitfinex-derivatives","BTCF0:USTF0",1749235077030,0.59699167,104760.0,104750.0,0.44014419]
["bitfinex-derivatives","BTCF0:USTF0",1749235077238,0.59699167,104760.0,104750.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1749235077537,0.62819167,104760.0,104750.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1749235077739,0.62819167,104760.0,104750.0,0.5853838]
["bitfinex-derivatives","BTCF0:USTF0",1749235077927,0.62819167,104760.0,104750.0,0.63093153]
["bitfinex-derivatives","BTCF0:USTF0",1749235078126,0.62819167,104760.0,104750.0,0.64043209]
["bitfinex-derivatives","BTCF0:USTF0",1749235078940,0.62819167,104760.0,104750.0,0.44014773]
["bitfinex-derivatives","BTCF0:USTF0",1749235079140,0.62819167,104760.0,104750.0,0.63093153]
["bitfinex-derivatives","BTCF0:USTF0",1749235079340,0.62819167,104760.0,104750.0,0.44014773]
["bitfinex-derivatives","BTCF0:USTF0",1749235080436,0.62819167,104760.0,104750.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1749235080634,0.62819167,104760.0,104750.0,0.07945918]
["bitfinex-derivatives","BTCF0:USTF0",1749235082638,0.70406288,104760.0,104750.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1749235083246,0.62819167,104760.0,104750.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1749235083544,0.62819167,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749235084147,1.21526943,104760.0,104750.0,0.04666565]
["bitfinex-derivatives","BTCF0:USTF0",1749235084348,0.1907838,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235084650,0.94332156,104750.0,104740.0,0.04587902]
["bitfinex-derivatives","BTCF0:USTF0",1749235084840,1.04471754,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235085250,0.81843978,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235085543,1.04471754,104750.0,104740.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235085743,0.71391754,104750.0,104740.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749235085947,1.15727754,104750.0,104740.0,0.19294514]
["bitfinex-derivatives","BTCF0:USTF0",1749235086149,0.32217978,104750.0,104740.0,0.58474514]
["bitfinex-derivatives","BTCF0:USTF0",1749235086341,0.32217978,104750.0,104740.0,0.88864766]
["bitfinex-derivatives","BTCF0:USTF0",1749235086647,0.32217978,104750.0,104740.0,1.37648837]
["bitfinex-derivatives","BTCF0:USTF0",1749235086950,0.13159598,104750.0,104740.0,2.13079847]
["bitfinex-derivatives","BTCF0:USTF0",1749235087131,0.13139598,104750.0,104740.0,2.2506479]
["bitfinex-derivatives","BTCF0:USTF0",1749235087338,0.03179598,104750.0,104740.0,2.2506479]
["bitfinex-derivatives","BTCF0:USTF0",1749235087641,0.03159598,104750.0,104740.0,2.2506479]
["bitfinex-derivatives","BTCF0:USTF0",1749235087846,0.03179598,104750.0,104740.0,2.2506479]
["bitfinex-derivatives","BTCF0:USTF0",1749235088045,0.03179598,104750.0,104740.0,2.30996312]
["bitfinex-derivatives","BTCF0:USTF0",1749235088549,0.03179598,104750.0,104740.0,2.21996312]
["bitfinex-derivatives","BTCF0:USTF0",1749235088746,0.22257978,104750.0,104740.0,2.21996606]
["bitfinex-derivatives","BTCF0:USTF0",1749235089250,0.22257978,104750.0,104740.0,1.96996606]
["bitfinex-derivatives","BTCF0:USTF0",1749235090049,0.03179598,104750.0,104740.0,1.96996606]
["bitfinex-derivatives","BTCF0:USTF0",1749235090239,0.22257968,104750.0,104740.0,1.96996606]
["bitfinex-derivatives","BTCF0:USTF0",1749235093550,0.03179598,104750.0,104740.0,1.96996606]
["bitfinex-derivatives","BTCF0:USTF0",1749235093750,0.03294314,104770.0,104760.0,0.190766]
["bitfinex-derivatives","BTCF0:USTF0",1749235093947,0.02014314,104770.0,104760.0,1.68943664]
["bitfinex-derivatives","BTCF0:USTF0",1749235094142,0.29461669,104770.0,104760.0,1.80129294]
["bitfinex-derivatives","BTCF0:USTF0",1749235094737,0.29481669,104770.0,104760.0,1.80129294]
["bitfinex-derivatives","BTCF0:USTF0",1749235094944,0.29681669,104770.0,104760.0,1.81229294]
["bitfinex-derivatives","BTCF0:USTF0",1749235095650,0.29681669,104770.0,104760.0,1.36893294]
["bitfinex-derivatives","BTCF0:USTF0",1749235095852,0.29681669,104770.0,104760.0,1.91721294]
["bitfinex-derivatives","BTCF0:USTF0",1749235096048,0.10606889,104770.0,104760.0,1.91721294]
["bitfinex-derivatives","BTCF0:USTF0",1749235096256,0.10606889,104770.0,104760.0,2.1434907]
["bitfinex-derivatives","BTCF0:USTF0",1749235096548,0.10606889,104770.0,104760.0,2.37898172]
["bitfinex-derivatives","BTCF0:USTF0",1749235096751,0.10606889,104770.0,104760.0,2.16270396]
["bitfinex-derivatives","BTCF0:USTF0",1749235097051,0.10606889,104770.0,104760.0,2.38898172]
["bitfinex-derivatives","BTCF0:USTF0",1749235097451,0.10586889,104770.0,104760.0,2.38898172]
["bitfinex-derivatives","BTCF0:USTF0",1749235097653,0.10586889,104770.0,104760.0,2.68898172]
["bitfinex-derivatives","BTCF0:USTF0",1749235098047,0.10586889,104770.0,104760.0,2.92822542]
["bitfinex-derivatives","BTCF0:USTF0",1749235098248,0.10586889,104770.0,104760.0,2.15366766]
["bitfinex-derivatives","BTCF0:USTF0",1749235098249,0.29681659,104770.0,104760.0,2.15366766]
["bitfinex-derivatives","BTCF0:USTF0",1749235098448,0.29681659,104770.0,104760.0,2.76121993]
["bitfinex-derivatives","BTCF0:USTF0",1749235098851,0.29681659,104770.0,104760.0,2.02207593]
["bitfinex-derivatives","BTCF0:USTF0",1749235099052,0.32711659,104770.0,104760.0,2.57031593]
["bitfinex-derivatives","BTCF0:USTF0",1749235099253,0.32711659,104770.0,104760.0,2.33031593]
["bitfinex-derivatives","BTCF0:USTF0",1749235099558,0.35981659,104770.0,104760.0,2.40550454]
["bitfinex-derivatives","BTCF0:USTF0",1749235100258,0.35981659,104770.0,104760.0,2.3164003]
["bitfinex-derivatives","BTCF0:USTF0",1749235100951,0.35981659,104770.0,104760.0,2.2952003]
["bitfinex-derivatives","BTCF0:USTF0",1749235102754,0.35981659,104770.0,104760.0,2.38430454]
["bitfinex-derivatives","BTCF0:USTF0",1749235102755,0.10606889,104770.0,104760.0,2.38430454]
["bitfinex-derivatives","BTCF0:USTF0",1749235102944,0.10606889,104770.0,104760.0,2.40550454]
["bitfinex-derivatives","BTCF0:USTF0",1749235103258,0.29681659,104770.0,104760.0,2.40550454]
["bitfinex-derivatives","BTCF0:USTF0",1749235103949,0.29681659,104770.0,104760.0,2.10690454]
["bitfinex-derivatives","BTCF0:USTF0",1749235104557,0.35961659,104770.0,104760.0,2.10690454]
["bitfinex-derivatives","BTCF0:USTF0",1749235104756,0.35961659,104770.0,104760.0,2.0178003]
["bitfinex-derivatives","BTCF0:USTF0",1749235105458,0.35961659,104770.0,104760.0,1.22208254]
["bitfinex-derivatives","BTCF0:USTF0",1749235105759,0.35961659,104770.0,104760.0,1.9965603]
["bitfinex-derivatives","BTCF0:USTF0",1749235108156,0.35961659,104770.0,104760.0,2.08566454]
["bitfinex-derivatives","BTCF0:USTF0",1749235110965,0.10586889,104770.0,104760.0,2.27383003]
["bitfinex-derivatives","BTCF0:USTF0",1749235111156,0.0303,104780.0,104770.0,0.1907476]
["bitfinex-derivatives","BTCF0:USTF0",1749235111352,0.0303,104780.0,104770.0,1.05994428]
["bitfinex-derivatives","BTCF0:USTF0",1749235111557,0.10627986,104780.0,104770.0,1.05994428]
["bitfinex-derivatives","BTCF0:USTF0",1749235111753,0.10647986,104780.0,104770.0,1.05994428]
["bitfinex-derivatives","BTCF0:USTF0",1749235112060,0.29720926,104780.0,104770.0,1.05994428]
["bitfinex-derivatives","BTCF0:USTF0",1749235112371,0.29720926,104780.0,104770.0,0.83366652]
["bitfinex-derivatives","BTCF0:USTF0",1749235112666,0.32850926,104780.0,104770.0,1.06894428]
["bitfinex-derivatives","BTCF0:USTF0",1749235112861,0.32850926,104780.0,104770.0,1.04774428]
["bitfinex-derivatives","BTCF0:USTF0",1749235113856,0.32850926,104780.0,104770.0,1.05474428]
["bitfinex-derivatives","BTCF0:USTF0",1749235114968,0.32850926,104780.0,104770.0,1.05674428]
["bitfinex-derivatives","BTCF0:USTF0",1749235115268,0.13777986,104780.0,104770.0,0.90835306]
["bitfinex-derivatives","BTCF0:USTF0",1749235115459,0.13777986,104780.0,104770.0,0.92955306]
["bitfinex-derivatives","BTCF0:USTF0",1749235115761,0.13777986,104780.0,104770.0,1.3470018]
["bitfinex-derivatives","BTCF0:USTF0",1749235115962,0.10747986,104780.0,104770.0,1.5270018]
["bitfinex-derivatives","BTCF0:USTF0",1749235116963,0.13997986,104780.0,104770.0,1.5270018]
["bitfinex-derivatives","BTCF0:USTF0",1749235117967,0.13997986,104780.0,104770.0,1.40815306]
["bitfinex-derivatives","BTCF0:USTF0",1749235118270,0.10747986,104780.0,104770.0,1.40815306]
["bitfinex-derivatives","BTCF0:USTF0",1749235118460,0.10564527,104780.0,104770.0,1.5270018]
["bitfinex-derivatives","BTCF0:USTF0",1749235118860,0.10544527,104780.0,104770.0,1.5270018]
["bitfinex-derivatives","BTCF0:USTF0",1749235119062,0.10564527,104780.0,104770.0,1.5270018]
["bitfinex-derivatives","BTCF0:USTF0",1749235119261,0.13814527,104780.0,104770.0,1.40815306]
["bitfinex-derivatives","BTCF0:USTF0",1749235119462,0.13814527,104780.0,104770.0,1.45097759]
["bitfinex-derivatives","BTCF0:USTF0",1749235120362,0.13814527,104780.0,104770.0,1.47217759]
["bitfinex-derivatives","BTCF0:USTF0",1749235121065,0.10564527,104780.0,104770.0,1.50624222]
["bitfinex-derivatives","BTCF0:USTF0",1749235122675,0.10864527,104780.0,104770.0,1.49724222]
["bitfinex-derivatives","BTCF0:USTF0",1749235123373,0.10964527,104780.0,104770.0,1.48824222]
["bitfinex-derivatives","BTCF0:USTF0",1749235123573,0.14184527,104780.0,104770.0,1.46704222]
["bitfinex-derivatives","BTCF0:USTF0",1749235123974,0.14184527,104780.0,104770.0,2.01512222]
["bitfinex-derivatives","BTCF0:USTF0",1749235127467,0.14184527,104780.0,104770.0,2.03632222]
["bitfinex-derivatives","BTCF0:USTF0",1749235128073,0.14184527,104780.0,104770.0,1.91747348]
["bitfinex-derivatives","BTCF0:USTF0",1749235129884,0.14184527,104780.0,104770.0,2.35035348]
["bitfinex-derivatives","BTCF0:USTF0",1749235130477,0.14184527,104780.0,104770.0,2.46920222]
["bitfinex-derivatives","BTCF0:USTF0",1749235130678,0.14184527,104780.0,104770.0,2.35035348]
["bitfinex-derivatives","BTCF0:USTF0",1749235132982,0.14184527,104780.0,104770.0,2.32915348]
["bitfinex-derivatives","BTCF0:USTF0",1749235134376,0.17454527,104780.0,104770.0,2.32915348]
["bitfinex-derivatives","BTCF0:USTF0",1749235134576,0.17454527,104780.0,104770.0,2.10287572]
["bitfinex-derivatives","BTCF0:USTF0",1749235134778,0.17454527,104780.0,104770.0,1.65967572]
["bitfinex-derivatives","BTCF0:USTF0",1749235135081,0.17454527,104780.0,104770.0,2.32907348]
["bitfinex-derivatives","BTCF0:USTF0",1749235136685,0.17454527,104780.0,104770.0,2.44792222]
["bitfinex-derivatives","BTCF0:USTF0",1749235136981,0.17454527,104780.0,104770.0,2.32907348]
["bitfinex-derivatives","BTCF0:USTF0",1749235137182,0.17454527,104780.0,104770.0,2.44792222]
["bitfinex-derivatives","BTCF0:USTF0",1749235138185,0.17454527,104780.0,104770.0,1.89992222]
["bitfinex-derivatives","BTCF0:USTF0",1749235138377,0.17454527,104780.0,104770.0,2.41612222]
["bitfinex-derivatives","BTCF0:USTF0",1749235139278,0.17454527,104780.0,104770.0,2.4118818]
["bitfinex-derivatives","BTCF0:USTF0",1749235139978,0.17454527,104780.0,104770.0,2.7726818]
["bitfinex-derivatives","BTCF0:USTF0",1749235140278,0.17454527,104780.0,104770.0,2.65383306]
["bitfinex-derivatives","BTCF0:USTF0",1749235140580,0.36527467,104780.0,104770.0,2.10583306]
["bitfinex-derivatives","BTCF0:USTF0",1749235140783,0.36527467,104780.0,104770.0,2.77272857]
["bitfinex-derivatives","BTCF0:USTF0",1749235141179,0.36527467,104780.0,104770.0,1.69985081]
["bitfinex-derivatives","BTCF0:USTF0",1749235141378,0.36527467,104780.0,104770.0,1.59531475]
["bitfinex-derivatives","BTCF0:USTF0",1749235141781,0.36527467,104780.0,104770.0,1.69531475]
["bitfinex-derivatives","BTCF0:USTF0",1749235142585,0.59155243,104780.0,104770.0,1.69531475]
["bitfinex-derivatives","BTCF0:USTF0",1749235143184,0.59155243,104780.0,104770.0,1.65484749]
["bitfinex-derivatives","BTCF0:USTF0",1749235143384,0.59155243,104780.0,104770.0,1.10684749]
["bitfinex-derivatives","BTCF0:USTF0",1749235143588,0.36527467,104780.0,104770.0,1.09992804]
["bitfinex-derivatives","BTCF0:USTF0",1749235143886,0.36527467,104780.0,104770.0,1.18916749]
["bitfinex-derivatives","BTCF0:USTF0",1749235144386,0.36951509,104780.0,104770.0,1.09992804]
["bitfinex-derivatives","BTCF0:USTF0",1749235145481,0.59579285,104780.0,104770.0,1.18916749]
["bitfinex-derivatives","BTCF0:USTF0",1749235146289,0.59579285,104780.0,104770.0,1.09992804]
["bitfinex-derivatives","BTCF0:USTF0",1749235146486,0.59155243,104780.0,104770.0,1.09992804]
["bitfinex-derivatives","BTCF0:USTF0",1749235146991,0.36527467,104780.0,104770.0,1.09992804]
["bitfinex-derivatives","BTCF0:USTF0",1749235148492,0.36527467,104780.0,104770.0,1.14453298]
["bitfinex-derivatives","BTCF0:USTF0",1749235149893,0.36527467,104780.0,104770.0,1.3262058]
["bitfinex-derivatives","BTCF0:USTF0",1749235150292,0.36527467,104780.0,104770.0,1.41544525]
["bitfinex-derivatives","BTCF0:USTF0",1749235150994,0.36527467,104780.0,104770.0,1.77624525]
["bitfinex-derivatives","BTCF0:USTF0",1749235151497,0.36951509,104780.0,104770.0,1.54996749]
["bitfinex-derivatives","BTCF0:USTF0",1749235152498,0.36527467,104780.0,104770.0,1.54996749]
["bitfinex-derivatives","BTCF0:USTF0",1749235154099,0.59155243,104780.0,104770.0,1.54996749]
["bitfinex-derivatives","BTCF0:USTF0",1749235154297,0.59155243,104780.0,104770.0,1.46072804]
["bitfinex-derivatives","BTCF0:USTF0",1749235154495,0.36527467,104780.0,104770.0,1.46072804]
["bitfinex-derivatives","BTCF0:USTF0",1749235155599,0.59155243,104780.0,104770.0,1.46072804]
["bitfinex-derivatives","BTCF0:USTF0",1749235156003,0.59155243,104780.0,104770.0,1.50531125]
["bitfinex-derivatives","BTCF0:USTF0",1749235157698,0.59155243,104780.0,104770.0,1.50535125]
["bitfinex-derivatives","BTCF0:USTF0",1749235158500,0.59155243,104780.0,104770.0,0.09031091]
["bitfinex-derivatives","BTCF0:USTF0",1749235158700,1.39324043,104780.0,104770.0,0.0457277]
["bitfinex-derivatives","BTCF0:USTF0",1749235158909,0.1907476,104770.0,104760.0,0.04458321]
["bitfinex-derivatives","BTCF0:USTF0",1749235159197,0.47752536,104770.0,104760.0,0.23534901]
["bitfinex-derivatives","BTCF0:USTF0",1749235159390,0.58288439,104770.0,104760.0,0.23534901]
["bitfinex-derivatives","BTCF0:USTF0",1749235159892,0.58288439,104770.0,104760.0,0.23536564]
["bitfinex-derivatives","BTCF0:USTF0",1749235160089,0.58388439,104770.0,104760.0,0.23536564]
["bitfinex-derivatives","BTCF0:USTF0",1749235161201,0.58388439,104770.0,104760.0,0.1907658]
["bitfinex-derivatives","BTCF0:USTF0",1749235161999,0.1907659,104760.0,104750.0,0.46493258]
["bitfinex-derivatives","BTCF0:USTF0",1749235162206,0.48114366,104760.0,104750.0,0.59618223]
["bitfinex-derivatives","BTCF0:USTF0",1749235162400,0.61633705,104760.0,104750.0,0.59618223]
["bitfinex-derivatives","BTCF0:USTF0",1749235163295,0.61733705,104760.0,104750.0,0.59618223]
["bitfinex-derivatives","BTCF0:USTF0",1749235164101,0.39105929,104760.0,104750.0,0.59618223]
["bitfinex-derivatives","BTCF0:USTF0",1749235164299,0.61733705,104760.0,104750.0,0.59618223]
["bitfinex-derivatives","BTCF0:USTF0",1749235169108,0.61733705,104760.0,104750.0,0.65571497]
["bitfinex-derivatives","BTCF0:USTF0",1749235171007,0.61733705,104760.0,104750.0,0.45195524]
["bitfinex-derivatives","BTCF0:USTF0",1749235171204,0.61733705,104760.0,104750.0,0.64273934]
["bitfinex-derivatives","BTCF0:USTF0",1749235172101,0.61633705,104760.0,104750.0,0.64273934]
["bitfinex-derivatives","BTCF0:USTF0",1749235172303,0.61733705,104760.0,104750.0,0.64273934]
["bitfinex-derivatives","BTCF0:USTF0",1749235173208,0.61733705,104760.0,104750.0,0.45195524]
["bitfinex-derivatives","BTCF0:USTF0",1749235175813,0.61733705,104760.0,104750.0,0.64273874]
["bitfinex-derivatives","BTCF0:USTF0",1749235176001,0.62157747,104760.0,104750.0,0.45195524]
["bitfinex-derivatives","BTCF0:USTF0",1749235176606,0.84785523,104760.0,104750.0,0.45195524]
["bitfinex-derivatives","BTCF0:USTF0",1749235176802,1.39957523,104760.0,104750.0,0.04655711]
["bitfinex-derivatives","BTCF0:USTF0",1749235177003,2.54079578,104760.0,104750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749235177215,0.1907838,104750.0,104740.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749235177509,0.94564156,104750.0,104740.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749235177715,1.23603527,104750.0,104740.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749235178410,0.1908199,104730.0,104720.0,0.14947813]
["bitfinex-derivatives","BTCF0:USTF0",1749235178616,0.1908381,104720.0,104710.0,1.38090337]
["bitfinex-derivatives","BTCF0:USTF0",1749235178809,0.1908381,104720.0,104710.0,1.71090337]
["bitfinex-derivatives","BTCF0:USTF0",1749235179108,0.29581651,104720.0,104710.0,1.63108368]
["bitfinex-derivatives","BTCF0:USTF0",1749235179308,0.52209427,104720.0,104710.0,0.63829887]
["bitfinex-derivatives","BTCF0:USTF0",1749235179510,0.58549427,104720.0,104710.0,0.56107646]
["bitfinex-derivatives","BTCF0:USTF0",1749235179707,0.58549427,104720.0,104710.0,0.56127646]
["bitfinex-derivatives","BTCF0:USTF0",1749235179914,0.35921651,104720.0,104710.0,0.56107646]
["bitfinex-derivatives","BTCF0:USTF0",1749235180114,0.58549427,104720.0,104710.0,0.56127646]
["bitfinex-derivatives","BTCF0:USTF0",1749235180309,0.35921651,104720.0,104710.0,0.56127646]
["bitfinex-derivatives","BTCF0:USTF0",1749235180515,0.35921651,104720.0,104710.0,0.6208092]
["bitfinex-derivatives","BTCF0:USTF0",1749235180712,0.32821651,104720.0,104710.0,0.59257646]
["bitfinex-derivatives","BTCF0:USTF0",1749235180911,0.10817841,104720.0,104710.0,0.81885422]
["bitfinex-derivatives","BTCF0:USTF0",1749235181116,0.10817841,104720.0,104710.0,0.94988696]
["bitfinex-derivatives","BTCF0:USTF0",1749235181315,0.11297841,104720.0,104710.0,1.03912641]
["bitfinex-derivatives","BTCF0:USTF0",1749235181511,0.11317841,104720.0,104710.0,1.03912641]
["bitfinex-derivatives","BTCF0:USTF0",1749235183019,0.11317841,104720.0,104710.0,1.20959367]
["bitfinex-derivatives","BTCF0:USTF0",1749235183211,0.06327841,104720.0,104710.0,1.12035422]
["bitfinex-derivatives","BTCF0:USTF0",1749235183407,0.06327841,104720.0,104710.0,1.23924973]
["bitfinex-derivatives","BTCF0:USTF0",1749235183612,0.06327841,104720.0,104710.0,1.12035422]
["bitfinex-derivatives","BTCF0:USTF0",1749235183912,0.06327841,104720.0,104710.0,1.50803704]
["bitfinex-derivatives","BTCF0:USTF0",1749235184414,0.06327841,104720.0,104710.0,1.41895422]
["bitfinex-derivatives","BTCF0:USTF0",1749235184610,0.06327841,104720.0,104710.0,1.53784973]
["bitfinex-derivatives","BTCF0:USTF0",1749235184919,0.06307841,104720.0,104710.0,1.69761997]
["bitfinex-derivatives","BTCF0:USTF0",1749235185120,0.06327841,104720.0,104710.0,1.69761997]
["bitfinex-derivatives","BTCF0:USTF0",1749235185321,0.06307841,104720.0,104710.0,1.69761997]
["bitfinex-derivatives","BTCF0:USTF0",1749235185525,0.06327841,104720.0,104710.0,1.69761997]
["bitfinex-derivatives","BTCF0:USTF0",1749235186017,0.06307841,104720.0,104710.0,1.69761997]
["bitfinex-derivatives","BTCF0:USTF0",1749235186405,0.01650271,104720.0,104710.0,1.69761997]
["bitfinex-derivatives","BTCF0:USTF0",1749235186612,0.00020001,104720.0,104710.0,1.69761997]
["bitfinex-derivatives","BTCF0:USTF0",1749235186813,0.10522632,104720.0,104710.0,1.69761997]
["bitfinex-derivatives","BTCF0:USTF0",1749235188019,0.10522632,104720.0,104710.0,1.57872446]
["bitfinex-derivatives","BTCF0:USTF0",1749235188224,0.10522632,104720.0,104710.0,1.72703362]
["bitfinex-derivatives","BTCF0:USTF0",1749235189124,0.10522632,104720.0,104710.0,1.77343088]
["bitfinex-derivatives","BTCF0:USTF0",1749235190121,0.10522632,104720.0,104710.0,1.87343088]
["bitfinex-derivatives","BTCF0:USTF0",1749235190122,0.02445424,104720.0,104710.0,1.87343088]
["bitfinex-derivatives","BTCF0:USTF0",1749235192214,0.02445424,104720.0,104710.0,1.62343088]
["bitfinex-derivatives","BTCF0:USTF0",1749235192624,0.02445424,104720.0,104710.0,1.92203088]
["bitfinex-derivatives","BTCF0:USTF0",1749235192929,0.02445424,104720.0,104710.0,1.82203088]
["bitfinex-derivatives","BTCF0:USTF0",1749235193324,0.02445424,104720.0,104710.0,1.92203088]
["bitfinex-derivatives","BTCF0:USTF0",1749235195029,0.02445424,104720.0,104710.0,2.17203088]
["bitfinex-derivatives","BTCF0:USTF0",1749235195229,0.02445424,104720.0,104710.0,1.92203088]
["bitfinex-derivatives","BTCF0:USTF0",1749235197834,4e-08,104720.0,104710.0,1.92203088]
["bitfinex-derivatives","BTCF0:USTF0",1749235198937,0.03634042,104750.0,104740.0,0.1908017]
["bitfinex-derivatives","BTCF0:USTF0",1749235199231,0.00424042,104750.0,104740.0,2.18838415]
["bitfinex-derivatives","BTCF0:USTF0",1749235199431,0.10658402,104750.0,104740.0,2.32210267]
["bitfinex-derivatives","BTCF0:USTF0",1749235199625,0.10678402,104750.0,104740.0,2.47082953]
["bitfinex-derivatives","BTCF0:USTF0",1749235200427,0.11102444,104750.0,104740.0,2.47082953]
["bitfinex-derivatives","BTCF0:USTF0",1749235201029,0.11502444,104750.0,104740.0,2.47082953]
["bitfinex-derivatives","BTCF0:USTF0",1749235201541,0.11078402,104750.0,104740.0,2.22305177]
["bitfinex-derivatives","BTCF0:USTF0",1749235201738,0.10658402,104750.0,104740.0,2.44932953]
["bitfinex-derivatives","BTCF0:USTF0",1749235202039,0.11058402,104750.0,104740.0,2.30060267]
["bitfinex-derivatives","BTCF0:USTF0",1749235202232,0.11058402,104750.0,104740.0,2.32230267]
["bitfinex-derivatives","BTCF0:USTF0",1749235202441,0.11482444,104750.0,104740.0,2.32230267]
["bitfinex-derivatives","BTCF0:USTF0",1749235202633,0.14672444,104750.0,104740.0,2.44119447]
["bitfinex-derivatives","BTCF0:USTF0",1749235202938,0.15232434,104750.0,104740.0,2.44119447]
["bitfinex-derivatives","BTCF0:USTF0",1749235203440,0.14808392,104750.0,104740.0,2.44119447]
["bitfinex-derivatives","BTCF0:USTF0",1749235204133,0.14808392,104750.0,104740.0,2.41949447]
["bitfinex-derivatives","BTCF0:USTF0",1749235204331,0.18018392,104750.0,104740.0,2.41949447]
["bitfinex-derivatives","BTCF0:USTF0",1749235205331,0.18018392,104750.0,104740.0,2.39869447]
["bitfinex-derivatives","BTCF0:USTF0",1749235206842,0.17458402,104750.0,104740.0,2.39869447]
["bitfinex-derivatives","BTCF0:USTF0",1749235207138,0.17458402,104750.0,104740.0,2.36829447]
["bitfinex-derivatives","BTCF0:USTF0",1749235207340,0.18018392,104750.0,104740.0,2.36829447]
["bitfinex-derivatives","BTCF0:USTF0",1749235211041,0.18018392,104750.0,104740.0,1.82025447]
["bitfinex-derivatives","BTCF0:USTF0",1749235211348,0.18018392,104750.0,104740.0,2.24924267]
["bitfinex-derivatives","BTCF0:USTF0",1749235211349,0.37096872,104750.0,104740.0,2.24924267]
["bitfinex-derivatives","BTCF0:USTF0",1749235211544,0.37520914,104750.0,104740.0,2.24924267]
["bitfinex-derivatives","BTCF0:USTF0",1749235211746,0.36960924,104750.0,104740.0,2.24924267]
["bitfinex-derivatives","BTCF0:USTF0",1749235211947,0.17882444,104750.0,104740.0,2.24924267]
["bitfinex-derivatives","BTCF0:USTF0",1749235212243,0.36960924,104750.0,104740.0,2.24924267]
["bitfinex-derivatives","BTCF0:USTF0",1749235212451,0.37520914,104750.0,104740.0,2.24924267]
["bitfinex-derivatives","BTCF0:USTF0",1749235213243,0.37520914,104750.0,104740.0,2.36813447]
["bitfinex-derivatives","BTCF0:USTF0",1749235213949,0.37520914,104750.0,104740.0,2.11216478]
["bitfinex-derivatives","BTCF0:USTF0",1749235214154,0.37520914,104750.0,104740.0,2.33844209]
["bitfinex-derivatives","BTCF0:USTF0",1749235214450,0.37520914,104750.0,104740.0,2.24924267]
["bitfinex-derivatives","BTCF0:USTF0",1749235215750,0.37096872,104750.0,104740.0,2.24924267]
["bitfinex-derivatives","BTCF0:USTF0",1749235216249,0.37096872,104750.0,104740.0,1.95064267]
["bitfinex-derivatives","BTCF0:USTF0",1749235216751,0.36960924,104750.0,104740.0,1.95064267]
["bitfinex-derivatives","BTCF0:USTF0",1749235217053,0.17882444,104750.0,104740.0,2.06953447]
["bitfinex-derivatives","BTCF0:USTF0",1749235217252,0.18442434,104750.0,104740.0,2.06953447]
["bitfinex-derivatives","BTCF0:USTF0",1749235217644,0.18018392,104750.0,104740.0,2.06953447]
["bitfinex-derivatives","BTCF0:USTF0",1749235218152,0.18018392,104750.0,104740.0,1.84325671]
["bitfinex-derivatives","BTCF0:USTF0",1749235218352,0.18018392,104750.0,104740.0,2.06953447]
["bitfinex-derivatives","BTCF0:USTF0",1749235218556,0.37096882,104750.0,104740.0,2.06953447]
["bitfinex-derivatives","BTCF0:USTF0",1749235219950,0.37096882,104750.0,104740.0,2.06912021]
["bitfinex-derivatives","BTCF0:USTF0",1749235220353,0.37096882,104750.0,104740.0,1.84284245]
["bitfinex-derivatives","BTCF0:USTF0",1749235220755,0.37520924,104750.0,104740.0,1.84284245]
["bitfinex-derivatives","BTCF0:USTF0",1749235221657,0.37520924,104750.0,104740.0,2.06912021]
["bitfinex-derivatives","BTCF0:USTF0",1749235221849,0.37096882,104750.0,104740.0,2.06912021]
["bitfinex-derivatives","BTCF0:USTF0",1749235222551,0.37096882,104750.0,104740.0,1.84284245]
["bitfinex-derivatives","BTCF0:USTF0",1749235222744,0.37520924,104750.0,104740.0,1.84284245]
["bitfinex-derivatives","BTCF0:USTF0",1749235222948,0.37520924,104750.0,104740.0,1.29496245]
["bitfinex-derivatives","BTCF0:USTF0",1749235223148,0.37520924,104750.0,104740.0,1.39976245]
["bitfinex-derivatives","BTCF0:USTF0",1749235223444,0.37520924,104750.0,104740.0,1.84284245]
["bitfinex-derivatives","BTCF0:USTF0",1749235224856,0.37520924,104750.0,104740.0,1.72395065]
["bitfinex-derivatives","BTCF0:USTF0",1749235225454,0.37520924,104750.0,104740.0,1.84284245]
["bitfinex-derivatives","BTCF0:USTF0",1749235226954,0.37096882,104750.0,104740.0,1.84284245]
["bitfinex-derivatives","BTCF0:USTF0",1749235227357,0.37096882,104750.0,104740.0,1.29496245]
["bitfinex-derivatives","BTCF0:USTF0",1749235227557,0.37096882,104750.0,104740.0,1.84284245]
["bitfinex-derivatives","BTCF0:USTF0",1749235227856,0.37520924,104750.0,104740.0,1.84284245]
["bitfinex-derivatives","BTCF0:USTF0",1749235228053,0.37520924,104750.0,104740.0,1.81329201]
["bitfinex-derivatives","BTCF0:USTF0",1749235228254,0.37520924,104750.0,104740.0,2.03956977]
["bitfinex-derivatives","BTCF0:USTF0",1749235228860,0.37096882,104750.0,104740.0,2.03956977]
["bitfinex-derivatives","BTCF0:USTF0",1749235230053,0.37096882,104750.0,104740.0,1.81329201]
["bitfinex-derivatives","BTCF0:USTF0",1749235231356,0.37096882,104750.0,104740.0,1.26541201]
["bitfinex-derivatives","BTCF0:USTF0",1749235231558,0.37096882,104750.0,104740.0,1.81329201]
["bitfinex-derivatives","BTCF0:USTF0",1749235238070,0.37096882,104750.0,104740.0,1.72395065]
["bitfinex-derivatives","BTCF0:USTF0",1749235240969,0.37096882,104750.0,104740.0,1.95022841]
["bitfinex-derivatives","BTCF0:USTF0",1749235241362,0.14828392,104750.0,104740.0,2.06912021]
["bitfinex-derivatives","BTCF0:USTF0",1749235241669,0.14828392,104750.0,104740.0,2.12182021]
["bitfinex-derivatives","BTCF0:USTF0",1749235241968,0.11618392,104750.0,104740.0,2.12182021]
["bitfinex-derivatives","BTCF0:USTF0",1749235242168,0.11638392,104750.0,104740.0,2.12182021]
["bitfinex-derivatives","BTCF0:USTF0",1749235242372,0.11618392,104750.0,104740.0,2.00292841]
["bitfinex-derivatives","BTCF0:USTF0",1749235242567,0.11638392,104750.0,104740.0,2.00292841]
["bitfinex-derivatives","BTCF0:USTF0",1749235243768,0.11638392,104750.0,104740.0,2.15165527]
["bitfinex-derivatives","BTCF0:USTF0",1749235244972,0.11638392,104750.0,104740.0,2.00292841]
["bitfinex-derivatives","BTCF0:USTF0",1749235245870,0.11638392,104750.0,104740.0,2.30152841]
["bitfinex-derivatives","BTCF0:USTF0",1749235246669,0.11638392,104750.0,104740.0,2.45025527]
["bitfinex-derivatives","BTCF0:USTF0",1749235246670,0.08370942,104750.0,104740.0,2.45025527]
["bitfinex-derivatives","BTCF0:USTF0",1749235246868,0.08350942,104750.0,104740.0,2.45025527]
["bitfinex-derivatives","BTCF0:USTF0",1749235247070,0.08350942,104750.0,104740.0,2.30152841]
["bitfinex-derivatives","BTCF0:USTF0",1749235247269,0.08370942,104750.0,104740.0,2.30152841]
["bitfinex-derivatives","BTCF0:USTF0",1749235247475,0.08370942,104750.0,104740.0,2.50916124]
["bitfinex-derivatives","BTCF0:USTF0",1749235247670,0.08370942,104750.0,104740.0,2.65803965]
["bitfinex-derivatives","BTCF0:USTF0",1749235247973,0.08370942,104750.0,104740.0,2.45040682]
["bitfinex-derivatives","BTCF0:USTF0",1749235249170,0.08370942,104750.0,104740.0,2.30152841]
["bitfinex-derivatives","BTCF0:USTF0",1749235249367,0.08370942,104750.0,104740.0,2.45035689]
["bitfinex-derivatives","BTCF0:USTF0",1749235255577,0.08370942,104750.0,104740.0,2.30152841]
["bitfinex-derivatives","BTCF0:USTF0",1749235258174,0.08370942,104750.0,104740.0,2.45035689]
["bitfinex-derivatives","BTCF0:USTF0",1749235261467,0.08370942,104750.0,104740.0,2.22407913]
["bitfinex-derivatives","BTCF0:USTF0",1749235261680,0.08370942,104750.0,104740.0,2.45035689]
["bitfinex-derivatives","BTCF0:USTF0",1749235262376,0.11650942,104750.0,104740.0,2.45035689]
["bitfinex-derivatives","BTCF0:USTF0",1749235262881,0.11650942,104750.0,104740.0,1.88087689]
["bitfinex-derivatives","BTCF0:USTF0",1749235263078,0.11650942,104750.0,104740.0,2.39737689]
["bitfinex-derivatives","BTCF0:USTF0",1749235263281,0.14720942,104750.0,104740.0,2.39737689]
["bitfinex-derivatives","BTCF0:USTF0",1749235265585,0.14720942,104750.0,104740.0,2.39730568]
["bitfinex-derivatives","BTCF0:USTF0",1749235265775,0.14720942,104750.0,104740.0,2.2484772]
["bitfinex-derivatives","BTCF0:USTF0",1749235266576,0.14720942,104750.0,104740.0,2.36750167]
["bitfinex-derivatives","BTCF0:USTF0",1749235267476,0.14720942,104750.0,104740.0,2.2484772]
["bitfinex-derivatives","BTCF0:USTF0",1749235268073,0.14720942,104750.0,104740.0,2.36752811]
["bitfinex-derivatives","BTCF0:USTF0",1749235268477,0.14720942,104750.0,104740.0,1.81992811]
["bitfinex-derivatives","BTCF0:USTF0",1749235268785,0.56427198,104750.0,104740.0,2.02215944]
["bitfinex-derivatives","BTCF0:USTF0",1749235268984,0.33799422,104750.0,104740.0,2.02215944]
["bitfinex-derivatives","BTCF0:USTF0",1749235269285,0.33799422,104750.0,104740.0,2.11147846]
["bitfinex-derivatives","BTCF0:USTF0",1749235269479,0.33799422,104750.0,104740.0,1.81287846]
["bitfinex-derivatives","BTCF0:USTF0",1749235269882,0.56427198,104750.0,104740.0,1.62207676]
["bitfinex-derivatives","BTCF0:USTF0",1749235270083,0.56427198,104750.0,104740.0,1.81287986]
["bitfinex-derivatives","BTCF0:USTF0",1749235271782,0.56427198,104750.0,104740.0,1.35235391]
["bitfinex-derivatives","BTCF0:USTF0",1749235272191,0.56427198,104750.0,104740.0,1.41190204]
["bitfinex-derivatives","BTCF0:USTF0",1749235272693,0.56427198,104750.0,104740.0,1.21190204]
["bitfinex-derivatives","BTCF0:USTF0",1749235272891,0.33799422,104750.0,104740.0,1.21190204]
["bitfinex-derivatives","BTCF0:USTF0",1749235274892,0.33799422,104750.0,104740.0,1.4381798]
["bitfinex-derivatives","BTCF0:USTF0",1749235275085,0.14720942,104750.0,104740.0,1.37863167]
["bitfinex-derivatives","BTCF0:USTF0",1749235275390,0.14700942,104750.0,104740.0,1.37863167]
["bitfinex-derivatives","BTCF0:USTF0",1749235275588,0.14720942,104750.0,104740.0,1.40863167]
["bitfinex-derivatives","BTCF0:USTF0",1749235275895,0.14700942,104750.0,104740.0,1.41287209]
["bitfinex-derivatives","BTCF0:USTF0",1749235276095,0.14720942,104750.0,104740.0,1.41287209]
["bitfinex-derivatives","BTCF0:USTF0",1749235276487,0.14700942,104750.0,104740.0,1.41287209]
["bitfinex-derivatives","BTCF0:USTF0",1749235276794,0.14720942,104750.0,104740.0,1.65287209]
["bitfinex-derivatives","BTCF0:USTF0",1749235277188,0.14720942,104750.0,104740.0,1.56355307]
["bitfinex-derivatives","BTCF0:USTF0",1749235278093,0.14720942,104750.0,104740.0,1.68260398]
["bitfinex-derivatives","BTCF0:USTF0",1749235279391,0.14700942,104750.0,104740.0,1.56355307]
["bitfinex-derivatives","BTCF0:USTF0",1749235279690,0.14720942,104750.0,104740.0,1.56355307]
["bitfinex-derivatives","BTCF0:USTF0",1749235281395,0.14720942,104750.0,104740.0,1.68260398]
["bitfinex-derivatives","BTCF0:USTF0",1749235284195,0.14720942,104750.0,104740.0,1.71500398]
["bitfinex-derivatives","BTCF0:USTF0",1749235292701,0.33799422,104750.0,104740.0,1.71500398]
["bitfinex-derivatives","BTCF0:USTF0",1749235293994,0.33799422,104750.0,104740.0,1.68260398]
["bitfinex-derivatives","BTCF0:USTF0",1749235294394,0.14720942,104750.0,104740.0,1.68260398]
["bitfinex-derivatives","BTCF0:USTF0",1749235295601,0.33799432,104750.0,104740.0,1.68260398]
["bitfinex-derivatives","BTCF0:USTF0",1749235295798,0.33799432,104750.0,104740.0,1.35160622]
["bitfinex-derivatives","BTCF0:USTF0",1749235296101,0.56427208,104750.0,104740.0,1.35160622]
["bitfinex-derivatives","BTCF0:USTF0",1749235296294,0.56427208,104750.0,104740.0,1.67531531]
["bitfinex-derivatives","BTCF0:USTF0",1749235296490,0.56427208,104750.0,104740.0,1.76467909]
["bitfinex-derivatives","BTCF0:USTF0",1749235297402,0.56427208,104750.0,104740.0,1.49467909]
["bitfinex-derivatives","BTCF0:USTF0",1749235299902,0.56427208,104750.0,104740.0,0.86111599]
["bitfinex-derivatives","BTCF0:USTF0",1749235300205,1.11600808,104750.0,104740.0,0.3898925]
["bitfinex-derivatives","BTCF0:USTF0",1749235300390,1.11600808,104750.0,104740.0,0.1990894]
["bitfinex-derivatives","BTCF0:USTF0",1749235300589,1.11600808,104750.0,104740.0,0.10972562]
["bitfinex-derivatives","BTCF0:USTF0",1749235300998,1.36600808,104750.0,104740.0,0.15439689]
["bitfinex-derivatives","BTCF0:USTF0",1749235301403,1.36600808,104750.0,104740.0,0.09482348]
["bitfinex-derivatives","BTCF0:USTF0",1749235301602,1.36600808,104750.0,104740.0,0.04492348]
["bitfinex-derivatives","BTCF0:USTF0",1749235302802,1.80880808,104750.0,104740.0,0.04492348]
["bitfinex-derivatives","BTCF0:USTF0",1749235303493,1.44800808,104750.0,104740.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1749235303696,1.80880808,104750.0,104740.0,0.04492348]
["bitfinex-derivatives","BTCF0:USTF0",1749235303901,1.36600808,104750.0,104740.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1749235305203,1.11600808,104750.0,104740.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1749235307802,0.190803,104740.0,104730.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235308004,1.64571852,104740.0,104730.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235308202,1.9471556,104740.0,104730.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235309000,1.72087784,104740.0,104730.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235309606,1.9471556,104740.0,104730.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235309904,1.9471556,104740.0,104730.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749235310206,1.9471556,104740.0,104730.0,0.00714314]
["bitfinex-derivatives","BTCF0:USTF0",1749235310207,1.72087784,104740.0,104730.0,0.00714314]
["bitfinex-derivatives","BTCF0:USTF0",1749235310703,1.9471556,104740.0,104730.0,0.00714314]
["bitfinex-derivatives","BTCF0:USTF0",1749235313213,1.9471556,104740.0,104720.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749235313214,0.1908213,104730.0,104720.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1749235313510,0.81284712,104730.0,104720.0,0.00142251]
["bitfinex-derivatives","BTCF0:USTF0",1749235313702,0.81284712,104730.0,104720.0,0.04834854]
["bitfinex-derivatives","BTCF0:USTF0",1749235314312,0.81984712,104730.0,104720.0,0.04834854]
["bitfinex-derivatives","BTCF0:USTF0",1749235314504,0.82584712,104730.0,104720.0,0.04834854]
["bitfinex-derivatives","BTCF0:USTF0",1749235315612,0.82584712,104730.0,104720.0,0.23918804]
["bitfinex-derivatives","BTCF0:USTF0",1749235315812,0.59956936,104730.0,104720.0,0.23918804]
["bitfinex-derivatives","BTCF0:USTF0",1749235316007,0.1908395,104720.0,104710.0,0.04468681]
["bitfinex-derivatives","BTCF0:USTF0",1749235316313,0.190876,104700.0,104690.0,0.40534367]
["bitfinex-derivatives","BTCF0:USTF0",1749235316608,0.190876,104700.0,104690.0,0.40554367]
["bitfinex-derivatives","BTCF0:USTF0",1749235316609,0.64343152,104700.0,104690.0,0.40554367]
["bitfinex-derivatives","BTCF0:USTF0",1749235316800,0.83678874,104700.0,104690.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749235317006,0.61051098,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749235317201,0.61051098,104700.0,104690.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749235317608,0.69711809,104700.0,104690.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749235317805,0.69711809,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749235318004,1.57986785,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749235318200,1.57986785,104700.0,104690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749235318506,1.57986785,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749235318507,2.03270785,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749235318707,2.03270785,104700.0,104690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749235319307,2.42208188,104700.0,104690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749235320709,0.1908936,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235320912,0.83907136,104690.0,104680.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235321106,1.64934109,104690.0,104660.0,0.04454367]
["bitfinex-derivatives","BTCF0:USTF0",1749235321420,0.1909483,104660.0,104650.0,1.38343767]
["bitfinex-derivatives","BTCF0:USTF0",1749235321716,0.41720936,104670.0,104660.0,0.1909483]
["bitfinex-derivatives","BTCF0:USTF0",1749235321921,0.44790786,104670.0,104660.0,0.59334302]
["bitfinex-derivatives","BTCF0:USTF0",1749235322110,0.55100167,104670.0,104660.0,0.59334302]
["bitfinex-derivatives","BTCF0:USTF0",1749235322309,0.55100167,104670.0,104660.0,0.62614302]
["bitfinex-derivatives","BTCF0:USTF0",1749235323712,0.55300167,104670.0,104660.0,0.62614302]
["bitfinex-derivatives","BTCF0:USTF0",1749235323917,0.55500167,104670.0,104660.0,0.62614302]
["bitfinex-derivatives","BTCF0:USTF0",1749235324610,0.55500167,104670.0,104660.0,0.63038344]
["bitfinex-derivatives","BTCF0:USTF0",1749235325314,0.55500167,104670.0,104660.0,0.62098872]
["bitfinex-derivatives","BTCF0:USTF0",1749235328418,0.55500167,104670.0,104660.0,0.66768944]
["bitfinex-derivatives","BTCF0:USTF0",1749235329314,0.55500167,104670.0,104660.0,0.47674114]
["bitfinex-derivatives","BTCF0:USTF0",1749235329619,1.17237943,104670.0,104660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749235329810,0.94610167,104670.0,104660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749235330021,1.17237943,104670.0,104660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749235330214,1.17237943,104670.0,104660.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749235330515,1.18174504,104670.0,104660.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749235330920,1.18274504,104670.0,104660.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749235331118,1.18774504,104670.0,104660.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749235331322,1.18774504,104670.0,104660.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749235331618,1.18774504,104670.0,104660.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749235333322,0.72582391,104670.0,104660.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749235333625,1.17837943,104670.0,104660.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749235336915,1.49966167,104670.0,104660.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749235337115,0.90130167,104670.0,104660.0,0.60312491]
["bitfinex-derivatives","BTCF0:USTF0",1749235337312,0.90130167,104670.0,104660.0,0.63462491]
["bitfinex-derivatives","BTCF0:USTF0",1749235337313,0.30402391,104670.0,104660.0,0.63462491]
["bitfinex-derivatives","BTCF0:USTF0",1749235337535,0.53030167,104670.0,104660.0,0.69932491]
["bitfinex-derivatives","BTCF0:USTF0",1749235339424,0.53030167,104670.0,104660.0,0.74370548]
["bitfinex-derivatives","BTCF0:USTF0",1749235340927,0.56210167,104670.0,104660.0,0.74370548]
["bitfinex-derivatives","BTCF0:USTF0",1749235342328,0.56210167,104670.0,104660.0,0.71180548]
["bitfinex-derivatives","BTCF0:USTF0",1749235342530,0.59450167,104670.0,104660.0,0.48805738]
["bitfinex-derivatives","BTCF0:USTF0",1749235343329,0.59450167,104670.0,104660.0,0.44367681]
["bitfinex-derivatives","BTCF0:USTF0",1749235343530,0.59450167,104670.0,104660.0,0.48805738]
["bitfinex-derivatives","BTCF0:USTF0",1749235343919,0.59450167,104670.0,104660.0,0.45655738]
["bitfinex-derivatives","BTCF0:USTF0",1749235345229,1.18157943,104670.0,104660.0,0.09575738]
["bitfinex-derivatives","BTCF0:USTF0",1749235345429,1.19157943,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235345631,1.63449943,104670.0,104660.0,0.09575738]
["bitfinex-derivatives","BTCF0:USTF0",1749235345930,1.63449943,104670.0,104660.0,0.05117681]
["bitfinex-derivatives","BTCF0:USTF0",1749235346125,1.82558743,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235346324,1.96876589,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235346825,1.52584589,104670.0,104660.0,0.05117681]
["bitfinex-derivatives","BTCF0:USTF0",1749235347028,2.44336589,104670.0,104660.0,0.05117681]
["bitfinex-derivatives","BTCF0:USTF0",1749235347230,2.44336589,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235348619,2.25227789,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235348925,1.70475789,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235349120,1.53147789,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235349329,1.83147789,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235350035,1.83147789,104670.0,104660.0,0.09575738]
["bitfinex-derivatives","BTCF0:USTF0",1749235350234,1.60520013,104670.0,104660.0,0.09575738]
["bitfinex-derivatives","BTCF0:USTF0",1749235350929,1.83147789,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235352021,0.83140237,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235352226,1.62520013,104670.0,104660.0,0.09575738]
["bitfinex-derivatives","BTCF0:USTF0",1749235352421,0.85228013,104670.0,104660.0,0.09575738]
["bitfinex-derivatives","BTCF0:USTF0",1749235352634,1.37855789,104670.0,104660.0,0.09575738]
["bitfinex-derivatives","BTCF0:USTF0",1749235352832,1.37855789,104670.0,104660.0,0.05137681]
["bitfinex-derivatives","BTCF0:USTF0",1749235358436,1.15228013,104670.0,104660.0,0.24232491]
["bitfinex-derivatives","BTCF0:USTF0",1749235358636,0.71862391,104670.0,104660.0,0.24232491]
["bitfinex-derivatives","BTCF0:USTF0",1749235358836,0.50862391,104670.0,104660.0,0.33492491]
["bitfinex-derivatives","BTCF0:USTF0",1749235359144,0.50862391,104670.0,104660.0,0.74010548]
["bitfinex-derivatives","BTCF0:USTF0",1749235359338,0.73490167,104670.0,104660.0,0.74010548]
["bitfinex-derivatives","BTCF0:USTF0",1749235361242,0.30402391,104670.0,104660.0,0.74010548]
["bitfinex-derivatives","BTCF0:USTF0",1749235361440,0.30402391,104670.0,104660.0,0.69572491]
["bitfinex-derivatives","BTCF0:USTF0",1749235361640,0.11309381,104670.0,104660.0,1.40930324]
["bitfinex-derivatives","BTCF0:USTF0",1749235361841,0.30402371,104670.0,104660.0,1.47887665]
["bitfinex-derivatives","BTCF0:USTF0",1749235362544,0.30402371,104670.0,104660.0,1.43449608]
["bitfinex-derivatives","BTCF0:USTF0",1749235363146,0.30402371,104670.0,104660.0,1.4791871]
["bitfinex-derivatives","BTCF0:USTF0",1749235363650,0.30402371,104670.0,104660.0,1.46428645]
["bitfinex-derivatives","BTCF0:USTF0",1749235363832,0.30402371,104670.0,104660.0,1.52386838]
["bitfinex-derivatives","BTCF0:USTF0",1749235365649,0.30402371,104670.0,104660.0,1.4345046]
["bitfinex-derivatives","BTCF0:USTF0",1749235366145,0.30402371,104670.0,104660.0,1.6345046]
["bitfinex-derivatives","BTCF0:USTF0",1749235367239,0.30402371,104670.0,104660.0,1.67916655]
["bitfinex-derivatives","BTCF0:USTF0",1749235367748,0.30402371,104670.0,104660.0,1.72386838]
["bitfinex-derivatives","BTCF0:USTF0",1749235368244,0.0568172,104670.0,104660.0,2.10537444]
["bitfinex-derivatives","BTCF0:USTF0",1749235368451,0.2477471,104670.0,104660.0,2.13506157]
["bitfinex-derivatives","BTCF0:USTF0",1749235369653,0.0568172,104670.0,104660.0,2.01601066]
["bitfinex-derivatives","BTCF0:USTF0",1749235371148,0.0568172,104670.0,104660.0,2.10524568]
["bitfinex-derivatives","BTCF0:USTF0",1749235371149,0.2477471,104670.0,104660.0,2.10524568]
["bitfinex-derivatives","BTCF0:USTF0",1749235371842,0.0568172,104670.0,104660.0,2.10524568]
["bitfinex-derivatives","BTCF0:USTF0",1749235372445,0.2477471,104670.0,104660.0,2.10524568]
["bitfinex-derivatives","BTCF0:USTF0",1749235372753,0.2477471,104670.0,104660.0,1.66232568]
["bitfinex-derivatives","BTCF0:USTF0",1749235373153,0.2477471,104670.0,104660.0,2.20964568]
["bitfinex-derivatives","BTCF0:USTF0",1749235373652,0.2477471,104670.0,104660.0,2.26912128]
["bitfinex-derivatives","BTCF0:USTF0",1749235374155,0.2477471,104670.0,104660.0,2.01912128]
["bitfinex-derivatives","BTCF0:USTF0",1749235375255,0.2477471,104670.0,104660.0,1.82803329]
["bitfinex-derivatives","BTCF0:USTF0",1749235378056,0.2477471,104670.0,104660.0,1.76855769]
["bitfinex-derivatives","BTCF0:USTF0",1749235380352,0.47402486,104670.0,104660.0,1.44947993]
["bitfinex-derivatives","BTCF0:USTF0",1749235380554,0.76290262,104670.0,104660.0,1.27357808]
["bitfinex-derivatives","BTCF0:USTF0",1749235380854,0.76290262,104670.0,104660.0,0.45660203]
["bitfinex-derivatives","BTCF0:USTF0",1749235381057,0.53662486,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235381246,0.53662486,104670.0,104660.0,0.47680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235381557,0.76290262,104670.0,104660.0,0.47660203]
["bitfinex-derivatives","BTCF0:USTF0",1749235381955,0.76290262,104670.0,104660.0,0.47680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235382150,0.53662486,104670.0,104660.0,0.47680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235382961,0.53662486,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235383366,0.53662486,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235384363,0.53662486,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235384563,0.53662486,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235386073,0.53662486,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235386259,0.76290262,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235386567,0.53662486,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235386867,0.76290262,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235387064,0.53662486,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235387466,0.76290262,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235388868,0.76290262,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235389066,0.76290262,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235389268,0.76290262,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235390076,0.76290262,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235392683,0.53662486,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235393175,0.53662486,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235393875,0.53662486,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235394780,0.53662486,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235395278,0.53662486,104670.0,104660.0,0.45680203]
["bitfinex-derivatives","BTCF0:USTF0",1749235395773,0.53662486,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235396277,0.3103471,104670.0,104660.0,0.64775013]
["bitfinex-derivatives","BTCF0:USTF0",1749235396467,0.53662486,104670.0,104660.0,1.06804618]
["bitfinex-derivatives","BTCF0:USTF0",1749235396767,0.53662486,104670.0,104660.0,1.01855013]
["bitfinex-derivatives","BTCF0:USTF0",1749235397172,0.3103471,104670.0,104660.0,1.01855013]
["bitfinex-derivatives","BTCF0:USTF0",1749235397373,0.3103471,104670.0,104660.0,1.30432394]
["bitfinex-derivatives","BTCF0:USTF0",1749235397573,0.3103471,104670.0,104660.0,1.14254618]
["bitfinex-derivatives","BTCF0:USTF0",1749235397983,0.2780471,104670.0,104660.0,1.14254618]
["bitfinex-derivatives","BTCF0:USTF0",1749235398173,0.2780471,104670.0,104660.0,1.32419872]
["bitfinex-derivatives","BTCF0:USTF0",1749235398484,0.2477471,104670.0,104660.0,1.18715598]
["bitfinex-derivatives","BTCF0:USTF0",1749235399682,0.2783471,104670.0,104660.0,1.18715598]
["bitfinex-derivatives","BTCF0:USTF0",1749235402181,0.50462486,104670.0,104660.0,1.18715598]
["bitfinex-derivatives","BTCF0:USTF0",1749235402489,0.53702486,104670.0,104660.0,1.12265598]
["bitfinex-derivatives","BTCF0:USTF0",1749235402891,0.53702486,104670.0,104660.0,1.03342096]
["bitfinex-derivatives","BTCF0:USTF0",1749235403288,0.53702486,104670.0,104660.0,1.07811364]
["bitfinex-derivatives","BTCF0:USTF0",1749235403687,0.53702486,104670.0,104660.0,1.03342096]
["bitfinex-derivatives","BTCF0:USTF0",1749235404684,0.3107471,104670.0,104660.0,1.03342096]
["bitfinex-derivatives","BTCF0:USTF0",1749235404889,0.53702486,104670.0,104660.0,1.03342096]
["bitfinex-derivatives","BTCF0:USTF0",1749235405793,0.3107471,104670.0,104660.0,1.06362096]
["bitfinex-derivatives","BTCF0:USTF0",1749235406092,0.2783471,104670.0,104660.0,1.09662096]
["bitfinex-derivatives","BTCF0:USTF0",1749235406287,0.2783471,104670.0,104660.0,1.18585598]
["bitfinex-derivatives","BTCF0:USTF0",1749235406995,0.50462486,104670.0,104660.0,1.18585598]
["bitfinex-derivatives","BTCF0:USTF0",1749235407188,0.53672486,104670.0,104660.0,1.18585598]
["bitfinex-derivatives","BTCF0:USTF0",1749235408095,0.53672486,104670.0,104660.0,1.14134437]
["bitfinex-derivatives","BTCF0:USTF0",1749235417303,0.3104471,104670.0,104660.0,1.58410437]
["bitfinex-derivatives","BTCF0:USTF0",1749235418103,0.3104471,104670.0,104660.0,1.62861598]
["bitfinex-derivatives","BTCF0:USTF0",1749235420102,0.53672486,104670.0,104660.0,1.62861598]
["bitfinex-derivatives","BTCF0:USTF0",1749235420302,0.53672486,104670.0,104660.0,0.93170788]
["bitfinex-derivatives","BTCF0:USTF0",1749235420498,0.76300262,104670.0,104660.0,0.56070788]
["bitfinex-derivatives","BTCF0:USTF0",1749235420698,0.53672486,104670.0,104660.0,0.47167286]
["bitfinex-derivatives","BTCF0:USTF0",1749235420898,0.53672486,104670.0,104660.0,0.47147286]
["bitfinex-derivatives","BTCF0:USTF0",1749235421100,0.53672486,104670.0,104660.0,0.47167286]
["bitfinex-derivatives","BTCF0:USTF0",1749235422511,0.53672486,104670.0,104660.0,0.51642055]
["bitfinex-derivatives","BTCF0:USTF0",1749235424903,0.53672486,104670.0,104660.0,0.47167286]
["bitfinex-derivatives","BTCF0:USTF0",1749235425107,0.53672486,104670.0,104660.0,0.51642094]
["bitfinex-derivatives","BTCF0:USTF0",1749235425306,0.53672486,104670.0,104660.0,0.70736904]
["bitfinex-derivatives","BTCF0:USTF0",1749235425508,0.53672486,104670.0,104660.0,0.75185598]
["bitfinex-derivatives","BTCF0:USTF0",1749235427109,0.53672486,104670.0,104660.0,0.56090788]
["bitfinex-derivatives","BTCF0:USTF0",1749235427507,0.53672486,104670.0,104660.0,0.47167286]
["bitfinex-derivatives","BTCF0:USTF0",1749235428313,0.53672486,104670.0,104660.0,0.66262096]
["bitfinex-derivatives","BTCF0:USTF0",1749235428614,0.53672486,104670.0,104660.0,0.75185598]
["bitfinex-derivatives","BTCF0:USTF0",1749235428812,0.53672486,104670.0,104660.0,0.66262096]
["bitfinex-derivatives","BTCF0:USTF0",1749235429015,0.53672486,104670.0,104660.0,0.75185598]
["bitfinex-derivatives","BTCF0:USTF0",1749235431408,0.53672486,104670.0,104660.0,0.56090788]
["bitfinex-derivatives","BTCF0:USTF0",1749235431915,0.53672486,104670.0,104660.0,0.75185598]
["bitfinex-derivatives","BTCF0:USTF0",1749235432416,0.53672486,104670.0,104660.0,0.56090788]
["bitfinex-derivatives","BTCF0:USTF0",1749235432719,0.53672486,104670.0,104660.0,0.47167286]
["bitfinex-derivatives","BTCF0:USTF0",1749235439222,0.53672486,104670.0,104660.0,0.66262096]
["bitfinex-derivatives","BTCF0:USTF0",1749235441726,0.53672486,104670.0,104660.0,0.47167286]
["bitfinex-derivatives","BTCF0:USTF0",1749235442828,0.53672486,104670.0,104660.0,0.66262096]
["bitfinex-derivatives","BTCF0:USTF0",1749235443230,0.2477471,104670.0,104660.0,0.75185598]
["bitfinex-derivatives","BTCF0:USTF0",1749235443420,0.2477471,104670.0,104660.0,0.82595993]
["bitfinex-derivatives","BTCF0:USTF0",1749235443618,0.2477471,104670.0,104660.0,1.05223769]
["bitfinex-derivatives","BTCF0:USTF0",1749235443819,0.2477471,104670.0,104660.0,0.73672491]
["bitfinex-derivatives","BTCF0:USTF0",1749235444515,0.2477471,104670.0,104660.0,0.82620877]
["bitfinex-derivatives","BTCF0:USTF0",1749235446337,0.2477471,104670.0,104660.0,1.26884877]
["bitfinex-derivatives","BTCF0:USTF0",1749235446926,0.70030262,104670.0,104660.0,0.54166067]
["bitfinex-derivatives","BTCF0:USTF0",1749235447124,0.76400262,104670.0,104660.0,0.79225572]
["bitfinex-derivatives","BTCF0:USTF0",1749235447325,0.53772486,104670.0,104660.0,0.79205572]
["bitfinex-derivatives","BTCF0:USTF0",1749235447528,0.53772486,104670.0,104660.0,0.70277186]
["bitfinex-derivatives","BTCF0:USTF0",1749235448125,0.53772486,104670.0,104660.0,0.74750904]
["bitfinex-derivatives","BTCF0:USTF0",1749235448328,0.53772486,104670.0,104660.0,0.68786209]
["bitfinex-derivatives","BTCF0:USTF0",1749235448528,0.53772486,104670.0,104660.0,0.74750904]
["bitfinex-derivatives","BTCF0:USTF0",1749235449226,0.53772486,104670.0,104660.0,0.78000904]
["bitfinex-derivatives","BTCF0:USTF0",1749235449417,0.53772486,104670.0,104660.0,0.72036209]
["bitfinex-derivatives","BTCF0:USTF0",1749235451135,0.53772486,104670.0,104660.0,0.78000904]
["bitfinex-derivatives","BTCF0:USTF0",1749235451631,0.2807471,104670.0,104660.0,0.78000904]
["bitfinex-derivatives","BTCF0:USTF0",1749235451834,0.50702486,104670.0,104660.0,0.78000904]
["bitfinex-derivatives","BTCF0:USTF0",1749235452036,0.50702486,104670.0,104660.0,0.81000904]
["bitfinex-derivatives","BTCF0:USTF0",1749235452333,0.50702486,104670.0,104660.0,0.76527186]
["bitfinex-derivatives","BTCF0:USTF0",1749235452532,0.50702486,104670.0,104660.0,0.81000784]
["bitfinex-derivatives","BTCF0:USTF0",1749235453121,0.2807471,104670.0,104660.0,0.81000784]
["bitfinex-derivatives","BTCF0:USTF0",1749235453327,0.50702486,104670.0,104660.0,0.81000784]
["bitfinex-derivatives","BTCF0:USTF0",1749235455236,0.53892486,104670.0,104660.0,0.81000784]
["bitfinex-derivatives","BTCF0:USTF0",1749235456837,0.3126471,104670.0,104660.0,0.81000784]
["bitfinex-derivatives","BTCF0:USTF0",1749235457137,0.53892486,104670.0,104660.0,0.78000784]
["bitfinex-derivatives","BTCF0:USTF0",1749235458135,0.53892486,104670.0,104660.0,0.73527186]
["bitfinex-derivatives","BTCF0:USTF0",1749235459340,0.53892486,104670.0,104660.0,0.51162376]
["bitfinex-derivatives","BTCF0:USTF0",1749235460237,0.53892486,104670.0,104660.0,0.51182376]
["bitfinex-derivatives","BTCF0:USTF0",1749235460628,0.76520262,104670.0,104660.0,0.15102376]
["bitfinex-derivatives","BTCF0:USTF0",1749235460938,0.53892486,104670.0,104660.0,0.19576491]
["bitfinex-derivatives","BTCF0:USTF0",1749235461131,0.76520262,104670.0,104660.0,0.13611796]
["bitfinex-derivatives","BTCF0:USTF0",1749235462029,0.76520262,104670.0,104660.0,0.09611796]
["bitfinex-derivatives","BTCF0:USTF0",1749235462930,0.76520262,104670.0,104660.0,0.09591796]
["bitfinex-derivatives","BTCF0:USTF0",1749235463130,0.76520262,104670.0,104660.0,0.09611796]
["bitfinex-derivatives","BTCF0:USTF0",1749235463529,0.53892486,104670.0,104660.0,0.09611796]
["bitfinex-derivatives","BTCF0:USTF0",1749235467438,0.53892486,104670.0,104660.0,0.28706606]
["bitfinex-derivatives","BTCF0:USTF0",1749235467640,0.53892486,104670.0,104660.0,0.45691796]
["bitfinex-derivatives","BTCF0:USTF0",1749235467841,0.53892486,104670.0,104660.0,0.51656491]
["bitfinex-derivatives","BTCF0:USTF0",1749235468542,0.53892486,104670.0,104660.0,0.70751301]
["bitfinex-derivatives","BTCF0:USTF0",1749235469942,0.53892486,104670.0,104660.0,0.51656491]
["bitfinex-derivatives","BTCF0:USTF0",1749235470541,0.53892486,104670.0,104660.0,0.70751301]
["bitfinex-derivatives","BTCF0:USTF0",1749235472334,0.50702486,104670.0,104660.0,0.66277186]
["bitfinex-derivatives","BTCF0:USTF0",1749235472539,0.50702486,104670.0,104660.0,0.83375572]
["bitfinex-derivatives","BTCF0:USTF0",1749235472741,0.50702486,104670.0,104660.0,0.86595572]
["bitfinex-derivatives","BTCF0:USTF0",1749235473444,0.2862935,104710.0,104700.0,0.1908751]
["bitfinex-derivatives","BTCF0:USTF0",1749235473642,0.987182,104740.0,104730.0,0.1908205]
["bitfinex-derivatives","BTCF0:USTF0",1749235473643,0.00074002,104740.0,104730.0,0.1908205]
["bitfinex-derivatives","BTCF0:USTF0",1749235473938,0.81914249,104740.0,104730.0,0.59849092]
["bitfinex-derivatives","BTCF0:USTF0",1749235474129,0.50318171,104740.0,104730.0,0.64321269]
["bitfinex-derivatives","BTCF0:USTF0",1749235474333,0.44128171,104740.0,104730.0,0.64321269]
["bitfinex-derivatives","BTCF0:USTF0",1749235474637,0.29208391,104740.0,104730.0,0.90099045]
["bitfinex-derivatives","BTCF0:USTF0",1749235474944,0.29288391,104740.0,104730.0,0.92167519]
["bitfinex-derivatives","BTCF0:USTF0",1749235475145,0.29308391,104740.0,104730.0,0.95457519]
["bitfinex-derivatives","BTCF0:USTF0",1749235475639,0.29308391,104740.0,104730.0,0.90985342]
["bitfinex-derivatives","BTCF0:USTF0",1749235475837,0.32338391,104740.0,104730.0,0.95457519]
["bitfinex-derivatives","BTCF0:USTF0",1749235476236,0.32238391,104740.0,104730.0,0.89885342]
["bitfinex-derivatives","BTCF0:USTF0",1749235476436,0.32638391,104740.0,104730.0,0.94357519]
["bitfinex-derivatives","BTCF0:USTF0",1749235476735,0.30008391,104740.0,104730.0,0.89885342]
["bitfinex-derivatives","BTCF0:USTF0",1749235476941,0.30008391,104740.0,104730.0,0.92885342]
["bitfinex-derivatives","BTCF0:USTF0",1749235477441,0.29988391,104740.0,104730.0,0.92885342]
["bitfinex-derivatives","BTCF0:USTF0",1749235477643,0.30008391,104740.0,104730.0,0.96885342]
["bitfinex-derivatives","BTCF0:USTF0",1749235478743,0.30008391,104740.0,104730.0,0.9995108]
["bitfinex-derivatives","BTCF0:USTF0",1749235481040,0.33078391,104740.0,104730.0,0.9995108]
["bitfinex-derivatives","BTCF0:USTF0",1749235481844,0.33078391,104740.0,104730.0,0.44801254]
["bitfinex-derivatives","BTCF0:USTF0",1749235482045,0.36288391,104740.0,104730.0,1.08239304]
["bitfinex-derivatives","BTCF0:USTF0",1749235482946,0.36288391,104740.0,104730.0,0.63883304]
["bitfinex-derivatives","BTCF0:USTF0",1749235483249,0.36288391,104740.0,104730.0,1.08219304]
["bitfinex-derivatives","BTCF0:USTF0",1749235483856,0.36288391,104740.0,104730.0,0.44801254]
["bitfinex-derivatives","BTCF0:USTF0",1749235484048,0.58916167,104740.0,104730.0,0.5208078]
["bitfinex-derivatives","BTCF0:USTF0",1749235484249,0.58916167,104740.0,104730.0,0.0775278]
["bitfinex-derivatives","BTCF0:USTF0",1749235484443,0.1908205,104730.0,104720.0,1.19502184]
["bitfinex-derivatives","BTCF0:USTF0",1749235484747,0.2571205,104730.0,104720.0,1.48092211]
["bitfinex-derivatives","BTCF0:USTF0",1749235485045,0.36258109,104730.0,104720.0,0.93328211]
["bitfinex-derivatives","BTCF0:USTF0",1749235485245,0.39368109,104730.0,104720.0,0.96866314]
["bitfinex-derivatives","BTCF0:USTF0",1749235485451,0.39368109,104730.0,104720.0,1.15950184]
["bitfinex-derivatives","BTCF0:USTF0",1749235485652,0.39368109,104730.0,104720.0,0.72575306]
["bitfinex-derivatives","BTCF0:USTF0",1749235486043,0.39868109,104730.0,104720.0,0.72575306]
["bitfinex-derivatives","BTCF0:USTF0",1749235487949,0.39868109,104730.0,104720.0,0.74095374]
["bitfinex-derivatives","BTCF0:USTF0",1749235488152,0.39868109,104730.0,104720.0,0.9672315]
["bitfinex-derivatives","BTCF0:USTF0",1749235488955,0.39868109,104730.0,104720.0,0.9988315]
["bitfinex-derivatives","BTCF0:USTF0",1749235491054,0.39868109,104730.0,104720.0,0.36114314]
["bitfinex-derivatives","BTCF0:USTF0",1749235491254,0.62495885,104730.0,104720.0,0.80858356]
["bitfinex-derivatives","BTCF0:USTF0",1749235491452,0.62495885,104730.0,104720.0,0.36538356]
["bitfinex-derivatives","BTCF0:USTF0",1749235491751,0.98575885,104730.0,104720.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749235492446,1.21203661,104730.0,104720.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749235492646,0.99575885,104730.0,104720.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749235493047,0.76948109,104730.0,104720.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749235493250,0.40868109,104730.0,104720.0,0.55622226]
["bitfinex-derivatives","BTCF0:USTF0",1749235493652,0.40888109,104730.0,104720.0,0.36538356]
["bitfinex-derivatives","BTCF0:USTF0",1749235493841,0.40888109,104730.0,104720.0,0.55622226]
["bitfinex-derivatives","BTCF0:USTF0",1749235494454,0.40868109,104730.0,104720.0,0.55622226]
["bitfinex-derivatives","BTCF0:USTF0",1749235494645,0.63515885,104730.0,104720.0,0.36538356]
["bitfinex-derivatives","BTCF0:USTF0",1749235495248,0.63515885,104730.0,104720.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749235501359,0.63515885,104730.0,104720.0,0.19542256]
["bitfinex-derivatives","BTCF0:USTF0",1749235501662,0.40888109,104730.0,104720.0,0.19542256]
["bitfinex-derivatives","BTCF0:USTF0",1749235501961,0.40868109,104730.0,104720.0,0.19542256]
["bitfinex-derivatives","BTCF0:USTF0",1749235502262,0.40888109,104730.0,104720.0,0.19542256]
["bitfinex-derivatives","BTCF0:USTF0",1749235502760,0.40888109,104730.0,104720.0,0.24107691]
["bitfinex-derivatives","BTCF0:USTF0",1749235504060,0.40888109,104730.0,104720.0,0.05023791]
["bitfinex-derivatives","BTCF0:USTF0",1749235504261,0.40888109,104730.0,104720.0,0.24107691]
["bitfinex-derivatives","BTCF0:USTF0",1749235504957,0.40888109,104730.0,104720.0,0.05023791]
["bitfinex-derivatives","BTCF0:USTF0",1749235506063,0.63515885,104730.0,104720.0,0.05023791]
["bitfinex-derivatives","BTCF0:USTF0",1749235506764,0.99595885,104730.0,104720.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749235507261,0.63515885,104730.0,104720.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749235507464,0.99595885,104730.0,104720.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749235507670,0.63515885,104730.0,104720.0,0.05028528]
["bitfinex-derivatives","BTCF0:USTF0",1749235509267,0.62515885,104730.0,104720.0,0.05028528]
["bitfinex-derivatives","BTCF0:USTF0",1749235510759,0.62515885,104730.0,104720.0,0.09457124]
["bitfinex-derivatives","BTCF0:USTF0",1749235512259,0.62515885,104730.0,104720.0,0.45537124]
["bitfinex-derivatives","BTCF0:USTF0",1749235512470,0.36558109,104730.0,104720.0,0.93211703]
["bitfinex-derivatives","BTCF0:USTF0",1749235512669,0.36558109,104730.0,104720.0,0.91903107]
["bitfinex-derivatives","BTCF0:USTF0",1749235512964,0.30128109,104730.0,104720.0,1.03887461]
["bitfinex-derivatives","BTCF0:USTF0",1749235513163,0.30148109,104730.0,104720.0,1.52760558]
["bitfinex-derivatives","BTCF0:USTF0",1749235513363,0.30128109,104730.0,104720.0,1.52760558]
["bitfinex-derivatives","BTCF0:USTF0",1749235513569,0.30148109,104730.0,104720.0,1.52760558]
["bitfinex-derivatives","BTCF0:USTF0",1749235513880,0.30128109,104730.0,104720.0,1.53760558]
["bitfinex-derivatives","BTCF0:USTF0",1749235514063,0.30148109,104730.0,104720.0,1.53760558]
["bitfinex-derivatives","BTCF0:USTF0",1749235514467,0.30128109,104730.0,104720.0,1.53760558]
["bitfinex-derivatives","BTCF0:USTF0",1749235514665,0.30148109,104730.0,104720.0,1.53760558]
["bitfinex-derivatives","BTCF0:USTF0",1749235515468,0.30148109,104730.0,104720.0,1.37091215]
["bitfinex-derivatives","BTCF0:USTF0",1749235515671,0.30148109,104730.0,104720.0,1.59718991]
["bitfinex-derivatives","BTCF0:USTF0",1749235516768,0.52775885,104730.0,104720.0,0.83323215]
["bitfinex-derivatives","BTCF0:USTF0",1749235516976,0.59165885,104730.0,104720.0,0.15455387]
["bitfinex-derivatives","BTCF0:USTF0",1749235517464,0.59165885,104730.0,104720.0,0.05028528]
["bitfinex-derivatives","BTCF0:USTF0",1749235517465,1.17873661,104730.0,104720.0,0.05028528]
["bitfinex-derivatives","BTCF0:USTF0",1749235517670,0.95245885,104730.0,104720.0,0.05028528]
["bitfinex-derivatives","BTCF0:USTF0",1749235520868,0.95245885,104730.0,104720.0,0.05023397]
["bitfinex-derivatives","BTCF0:USTF0",1749235524673,1.17873661,104730.0,104720.0,0.05023397]
["bitfinex-derivatives","BTCF0:USTF0",1749235524871,0.190839,104720.0,104710.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1749235525071,0.51101676,104720.0,104710.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1749235525371,0.61208596,104720.0,104710.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1749235525963,0.61308596,104720.0,104710.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1749235526678,0.1908572,104710.0,104700.0,0.94139647]
["bitfinex-derivatives","BTCF0:USTF0",1749235526877,0.1908572,104710.0,104700.0,1.23227187]
["bitfinex-derivatives","BTCF0:USTF0",1749235526878,0.2534572,104710.0,104700.0,1.23227187]
["bitfinex-derivatives","BTCF0:USTF0",1749235527066,0.36091803,104710.0,104700.0,1.23227187]
["bitfinex-derivatives","BTCF0:USTF0",1749235527272,0.36091803,104710.0,104700.0,0.79843537]
["bitfinex-derivatives","BTCF0:USTF0",1749235527671,0.36091803,104710.0,104700.0,0.78899187]
["bitfinex-derivatives","BTCF0:USTF0",1749235528079,0.36091803,104710.0,104700.0,0.59911647]
["bitfinex-derivatives","BTCF0:USTF0",1749235528278,0.36091803,104710.0,104700.0,0.83474641]
["bitfinex-derivatives","BTCF0:USTF0",1749235529281,0.36091803,104710.0,104700.0,0.70184641]
["bitfinex-derivatives","BTCF0:USTF0",1749235529577,0.36091803,104710.0,104700.0,0.42252747]
["bitfinex-derivatives","BTCF0:USTF0",1749235529768,0.36091803,104710.0,104700.0,0.61340287]
["bitfinex-derivatives","BTCF0:USTF0",1749235529972,0.36091803,104710.0,104700.0,0.62288847]
["bitfinex-derivatives","BTCF0:USTF0",1749235531074,0.36091803,104710.0,104700.0,0.10640231]
["bitfinex-derivatives","BTCF0:USTF0",1749235531281,0.36091803,104710.0,104700.0,0.46720231]
["bitfinex-derivatives","BTCF0:USTF0",1749235531468,0.36091803,104710.0,104700.0,0.65807771]
["bitfinex-derivatives","BTCF0:USTF0",1749235531672,0.36091803,104710.0,104700.0,0.61340287]
["bitfinex-derivatives","BTCF0:USTF0",1749235532486,0.36091803,104710.0,104700.0,0.65807181]
["bitfinex-derivatives","BTCF0:USTF0",1749235532678,0.36091803,104710.0,104700.0,0.61340287]
["bitfinex-derivatives","BTCF0:USTF0",1749235533375,0.36091803,104710.0,104700.0,0.44252747]
["bitfinex-derivatives","BTCF0:USTF0",1749235533572,0.58719579,104710.0,104700.0,0.44252747]
["bitfinex-derivatives","BTCF0:USTF0",1749235533777,0.58719579,104710.0,104700.0,0.48719782]
["bitfinex-derivatives","BTCF0:USTF0",1749235534286,0.58719579,104710.0,104700.0,0.67807322]
["bitfinex-derivatives","BTCF0:USTF0",1749235534585,0.58719579,104710.0,104700.0,0.48719782]
["bitfinex-derivatives","BTCF0:USTF0",1749235534786,0.58719579,104710.0,104700.0,0.44676789]
["bitfinex-derivatives","BTCF0:USTF0",1749235534986,0.58719579,104710.0,104700.0,0.68231011]
["bitfinex-derivatives","BTCF0:USTF0",1749235535878,0.36091803,104710.0,104700.0,0.68231011]
["bitfinex-derivatives","BTCF0:USTF0",1749235536085,0.32941803,104710.0,104700.0,0.68231011]
["bitfinex-derivatives","BTCF0:USTF0",1749235536395,0.32941803,104710.0,104700.0,0.97398787]
["bitfinex-derivatives","BTCF0:USTF0",1749235536589,0.32941803,104710.0,104700.0,0.74771011]
["bitfinex-derivatives","BTCF0:USTF0",1749235536888,0.32941803,104710.0,104700.0,0.79341682]
["bitfinex-derivatives","BTCF0:USTF0",1749235538188,0.32941803,104710.0,104700.0,0.8028755]
["bitfinex-derivatives","BTCF0:USTF0",1749235539878,0.29831803,104710.0,104700.0,1.02915326]
["bitfinex-derivatives","BTCF0:USTF0",1749235540077,0.29851803,104710.0,104700.0,1.06095326]
["bitfinex-derivatives","BTCF0:USTF0",1749235540277,0.29851803,104710.0,104700.0,1.10572998]
["bitfinex-derivatives","BTCF0:USTF0",1749235540479,0.29831803,104710.0,104700.0,1.10572998]
["bitfinex-derivatives","BTCF0:USTF0",1749235540784,0.29851803,104710.0,104700.0,1.10572998]
["bitfinex-derivatives","BTCF0:USTF0",1749235542393,0.29851803,104710.0,104700.0,0.87945222]
["bitfinex-derivatives","BTCF0:USTF0",1749235542887,0.29851803,104710.0,104700.0,1.10572998]
["bitfinex-derivatives","BTCF0:USTF0",1749235544591,0.29851803,104710.0,104700.0,1.04614565]
["bitfinex-derivatives","BTCF0:USTF0",1749235548292,0.29851803,104710.0,104700.0,1.10578462]
["bitfinex-derivatives","BTCF0:USTF0",1749235551696,0.29831803,104710.0,104700.0,1.10578462]
["bitfinex-derivatives","BTCF0:USTF0",1749235551883,0.33121803,104710.0,104700.0,1.10578462]
["bitfinex-derivatives","BTCF0:USTF0",1749235552088,0.33761793,104710.0,104700.0,1.10578462]
["bitfinex-derivatives","BTCF0:USTF0",1749235552288,0.30471793,104710.0,104700.0,1.10636211]
["bitfinex-derivatives","BTCF0:USTF0",1749235552489,0.30491793,104710.0,104700.0,1.10636211]
["bitfinex-derivatives","BTCF0:USTF0",1749235554904,0.30491793,104710.0,104700.0,1.21076211]
["bitfinex-derivatives","BTCF0:USTF0",1749235556795,0.29831803,104710.0,104700.0,1.21018462]
["bitfinex-derivatives","BTCF0:USTF0",1749235557202,0.30471793,104710.0,104700.0,1.21076211]
["bitfinex-derivatives","BTCF0:USTF0",1749235558001,0.30471793,104710.0,104700.0,1.65320211]
["bitfinex-derivatives","BTCF0:USTF0",1749235558202,0.30471793,104710.0,104700.0,1.58932272]
["bitfinex-derivatives","BTCF0:USTF0",1749235561804,0.29831803,104710.0,104700.0,1.58874523]
["bitfinex-derivatives","BTCF0:USTF0",1749235562301,0.29831803,104710.0,104700.0,1.58932272]
["bitfinex-derivatives","BTCF0:USTF0",1749235562804,0.33721793,104710.0,104700.0,1.58932272]
["bitfinex-derivatives","BTCF0:USTF0",1749235563906,0.33721793,104710.0,104700.0,1.55752272]
["bitfinex-derivatives","BTCF0:USTF0",1749235564406,0.36851793,104710.0,104700.0,1.55752272]
["bitfinex-derivatives","BTCF0:USTF0",1749235566608,0.36851793,104710.0,104700.0,1.71752272]
["bitfinex-derivatives","BTCF0:USTF0",1749235566808,0.36211803,104710.0,104700.0,1.68444523]
["bitfinex-derivatives","BTCF0:USTF0",1749235567205,0.36851793,104710.0,104700.0,1.68502272]
["bitfinex-derivatives","BTCF0:USTF0",1749235567510,0.36851793,104710.0,104700.0,1.68926314]
["bitfinex-derivatives","BTCF0:USTF0",1749235569609,0.36851793,104710.0,104700.0,1.5998196]
["bitfinex-derivatives","BTCF0:USTF0",1749235571199,0.33721793,104710.0,104700.0,1.5998196]
["bitfinex-derivatives","BTCF0:USTF0",1749235571408,0.30471793,104710.0,104700.0,1.42861542]
["bitfinex-derivatives","BTCF0:USTF0",1749235571609,0.30471793,104710.0,104700.0,1.6927599]
["bitfinex-derivatives","BTCF0:USTF0",1749235571814,0.30471793,104710.0,104700.0,1.65928241]
["bitfinex-derivatives","BTCF0:USTF0",1749235571815,0.36321803,104710.0,104700.0,1.65928241]
["bitfinex-derivatives","BTCF0:USTF0",1749235572112,0.36341803,104710.0,104700.0,1.65928241]
["bitfinex-derivatives","BTCF0:USTF0",1749235572614,0.58969579,104710.0,104700.0,1.11248241]
["bitfinex-derivatives","BTCF0:USTF0",1749235572806,0.59609569,104710.0,104700.0,1.62948926]
["bitfinex-derivatives","BTCF0:USTF0",1749235573006,0.59609569,104710.0,104700.0,1.63006675]
["bitfinex-derivatives","BTCF0:USTF0",1749235573304,0.59609569,104710.0,104700.0,1.08330675]
["bitfinex-derivatives","BTCF0:USTF0",1749235573509,0.36981793,104710.0,104700.0,1.52590675]
["bitfinex-derivatives","BTCF0:USTF0",1749235573708,0.36981793,104710.0,104700.0,1.43640184]
["bitfinex-derivatives","BTCF0:USTF0",1749235574112,0.36981793,104710.0,104700.0,1.52590036]
["bitfinex-derivatives","BTCF0:USTF0",1749235576113,0.36981793,104710.0,104700.0,1.08350036]
["bitfinex-derivatives","BTCF0:USTF0",1749235576320,0.36981793,104710.0,104700.0,1.63026036]
["bitfinex-derivatives","BTCF0:USTF0",1749235576519,0.59609569,104710.0,104700.0,1.45026036]
["bitfinex-derivatives","BTCF0:USTF0",1749235576820,0.58949579,104710.0,104700.0,1.44948287]
["bitfinex-derivatives","BTCF0:USTF0",1749235577011,0.58949579,104710.0,104700.0,1.44968287]
["bitfinex-derivatives","BTCF0:USTF0",1749235577212,0.36321803,104710.0,104700.0,1.45026036]
["bitfinex-derivatives","BTCF0:USTF0",1749235577519,0.36961793,104710.0,104700.0,1.45026036]
["bitfinex-derivatives","BTCF0:USTF0",1749235578619,0.36961793,104710.0,104700.0,1.44601994]
["bitfinex-derivatives","BTCF0:USTF0",1749235579314,0.33641793,104710.0,104700.0,1.6722977]
["bitfinex-derivatives","BTCF0:USTF0",1749235579719,0.33641793,104710.0,104700.0,1.7333977]
["bitfinex-derivatives","BTCF0:USTF0",1749235580115,0.33661793,104710.0,104700.0,1.7333977]
["bitfinex-derivatives","BTCF0:USTF0",1749235581130,0.36921793,104710.0,104700.0,1.70297151]
["bitfinex-derivatives","BTCF0:USTF0",1749235581830,0.36261803,104710.0,104700.0,1.70219402]
["bitfinex-derivatives","BTCF0:USTF0",1749235582131,0.36901793,104710.0,104700.0,1.70219402]
["bitfinex-derivatives","BTCF0:USTF0",1749235582629,0.36901793,104710.0,104700.0,1.70277151]
["bitfinex-derivatives","BTCF0:USTF0",1749235583229,0.36901793,104710.0,104700.0,1.73387151]
["bitfinex-derivatives","BTCF0:USTF0",1749235584232,0.36901793,104710.0,104700.0,1.70277151]
["bitfinex-derivatives","BTCF0:USTF0",1749235585428,0.36901793,104710.0,104700.0,1.67207151]
["bitfinex-derivatives","BTCF0:USTF0",1749235585630,0.36901793,104710.0,104700.0,1.44579375]
["bitfinex-derivatives","BTCF0:USTF0",1749235586832,0.36901793,104710.0,104700.0,1.44521626]
["bitfinex-derivatives","BTCF0:USTF0",1749235587232,0.36261803,104710.0,104700.0,1.44521626]
["bitfinex-derivatives","BTCF0:USTF0",1749235587832,0.36901793,104710.0,104700.0,1.44521626]
["bitfinex-derivatives","BTCF0:USTF0",1749235588031,0.36901793,104710.0,104700.0,1.44579375]
["bitfinex-derivatives","BTCF0:USTF0",1749235588233,0.36901793,104710.0,104700.0,1.5054429]
["bitfinex-derivatives","BTCF0:USTF0",1749235589028,0.59529569,104710.0,104700.0,0.7678075]
["bitfinex-derivatives","BTCF0:USTF0",1749235589235,0.59529569,104710.0,104700.0,1.31154438]
["bitfinex-derivatives","BTCF0:USTF0",1749235589423,0.36901793,104710.0,104700.0,1.31174438]
["bitfinex-derivatives","BTCF0:USTF0",1749235591133,0.59529569,104710.0,104700.0,1.31174438]
["bitfinex-derivatives","BTCF0:USTF0",1749235591333,0.59529569,104710.0,104700.0,1.35647984]
["bitfinex-derivatives","BTCF0:USTF0",1749235591533,0.59529569,104710.0,104700.0,1.15647966]
["bitfinex-derivatives","BTCF0:USTF0",1749235591741,0.58889579,104710.0,104700.0,1.15570217]
["bitfinex-derivatives","BTCF0:USTF0",1749235592239,0.59529569,104710.0,104700.0,1.15627966]
["bitfinex-derivatives","BTCF0:USTF0",1749235593328,0.59529569,104710.0,104700.0,0.51358558]
["bitfinex-derivatives","BTCF0:USTF0",1749235593533,0.59529569,104710.0,104700.0,0.89649643]
["bitfinex-derivatives","BTCF0:USTF0",1749235593930,0.59529569,104710.0,104700.0,0.89629643]
["bitfinex-derivatives","BTCF0:USTF0",1749235594134,0.59529569,104710.0,104700.0,0.89649643]
["bitfinex-derivatives","BTCF0:USTF0",1749235595036,0.59529569,104710.0,104700.0,0.45413643]
["bitfinex-derivatives","BTCF0:USTF0",1749235595741,0.59529569,104710.0,104700.0,0.90629518]
["bitfinex-derivatives","BTCF0:USTF0",1749235596638,0.59529569,104710.0,104700.0,0.90571769]
["bitfinex-derivatives","BTCF0:USTF0",1749235596842,0.58889579,104710.0,104700.0,0.90551769]
["bitfinex-derivatives","BTCF0:USTF0",1749235597142,0.59529569,104710.0,104700.0,0.90609518]
["bitfinex-derivatives","BTCF0:USTF0",1749235598242,0.59529569,104710.0,104700.0,0.96574433]
["bitfinex-derivatives","BTCF0:USTF0",1749235601146,0.59529569,104710.0,104700.0,1.15661973]
["bitfinex-derivatives","BTCF0:USTF0",1749235601446,0.59529569,104710.0,104700.0,0.96574433]
["bitfinex-derivatives","BTCF0:USTF0",1749235601749,0.58889579,104710.0,104700.0,0.96516684]
["bitfinex-derivatives","BTCF0:USTF0",1749235602341,0.58889579,104710.0,104700.0,0.96574433]
["bitfinex-derivatives","BTCF0:USTF0",1749235602744,0.59529569,104710.0,104700.0,0.96574433]
["bitfinex-derivatives","BTCF0:USTF0",1749235603942,0.36901793,104710.0,104700.0,0.96574433]
["bitfinex-derivatives","BTCF0:USTF0",1749235604147,0.33641793,104710.0,104700.0,1.38289749]
["bitfinex-derivatives","BTCF0:USTF0",1749235604347,0.30491793,104710.0,104700.0,1.49136073]
["bitfinex-derivatives","BTCF0:USTF0",1749235604540,0.30491793,104710.0,104700.0,1.43171158]
["bitfinex-derivatives","BTCF0:USTF0",1749235604942,0.30471793,104710.0,104700.0,1.43171158]
["bitfinex-derivatives","BTCF0:USTF0",1749235605140,0.11406073,104710.0,104700.0,1.81234934]
["bitfinex-derivatives","BTCF0:USTF0",1749235605345,0.30491793,104710.0,104700.0,1.61583112]
["bitfinex-derivatives","BTCF0:USTF0",1749235605546,0.30471793,104710.0,104700.0,1.61583112]
["bitfinex-derivatives","BTCF0:USTF0",1749235606345,0.30491793,104710.0,104700.0,1.61583112]
["bitfinex-derivatives","BTCF0:USTF0",1749235606740,0.29831803,104710.0,104700.0,1.88525363]
["bitfinex-derivatives","BTCF0:USTF0",1749235607137,0.30471793,104710.0,104700.0,1.88583112]
["bitfinex-derivatives","BTCF0:USTF0",1749235609649,0.30471793,104710.0,104700.0,2.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1749235609847,0.30491793,104710.0,104700.0,2.11210888]
["bitfinex-derivatives","BTCF0:USTF0",1749235610046,0.11406073,104710.0,104700.0,2.41070888]
["bitfinex-derivatives","BTCF0:USTF0",1749235610244,0.06382676,104710.0,104700.0,2.85172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235610444,0.06362676,104710.0,104700.0,2.85172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235610641,0.06382676,104710.0,104700.0,2.85172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235610847,0.06362676,104710.0,104700.0,2.85172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235611049,0.06382676,104710.0,104700.0,2.85172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235611350,0.06362676,104710.0,104700.0,2.85172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235611550,0.06382676,104710.0,104700.0,2.85172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235611750,0.05722686,104710.0,104700.0,2.85114739]
["bitfinex-derivatives","BTCF0:USTF0",1749235612143,0.05722686,104710.0,104700.0,2.60172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235612346,0.06362676,104710.0,104700.0,2.60172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235612745,0.06362676,104710.0,104700.0,2.85172488]
["bitfinex-derivatives","BTCF0:USTF0",1749235613253,0.06362676,104710.0,104700.0,2.60147983]
["bitfinex-derivatives","BTCF0:USTF0",1749235613855,0.06362676,104710.0,104700.0,2.85147983]
["bitfinex-derivatives","BTCF0:USTF0",1749235614151,0.06362676,104710.0,104700.0,2.48246682]
["bitfinex-derivatives","BTCF0:USTF0",1749235614353,0.06382676,104710.0,104700.0,2.85143845]
["bitfinex-derivatives","BTCF0:USTF0",1749235615457,0.06382676,104710.0,104700.0,2.73246682]
["bitfinex-derivatives","BTCF0:USTF0",1749235616653,0.06382676,104710.0,104700.0,2.73188933]
["bitfinex-derivatives","BTCF0:USTF0",1749235616654,0.05722686,104710.0,104700.0,2.73188933]
["bitfinex-derivatives","BTCF0:USTF0",1749235617257,0.05722686,104710.0,104700.0,2.48246682]
["bitfinex-derivatives","BTCF0:USTF0",1749235617754,0.06362676,104710.0,104700.0,2.48246682]
["bitfinex-derivatives","BTCF0:USTF0",1749235618350,0.06362676,104710.0,104700.0,2.58246682]
["bitfinex-derivatives","BTCF0:USTF0",1749235618759,0.06362676,104710.0,104700.0,2.7312953]
["bitfinex-derivatives","BTCF0:USTF0",1749235619860,0.03337676,104710.0,104700.0,2.9812953]
["bitfinex-derivatives","BTCF0:USTF0",1749235620055,0.00014314,104720.0,104710.0,0.1908572]
["bitfinex-derivatives","BTCF0:USTF0",1749235620259,0.00014314,104720.0,104710.0,2.17590593]
["bitfinex-derivatives","BTCF0:USTF0",1749235620461,0.1068405,104720.0,104710.0,2.36689793]
["bitfinex-derivatives","BTCF0:USTF0",1749235620662,0.1070405,104720.0,104710.0,2.36689793]
["bitfinex-derivatives","BTCF0:USTF0",1749235621263,0.1024305,104720.0,104710.0,2.66549793]
["bitfinex-derivatives","BTCF0:USTF0",1749235621462,0.18508401,104740.0,104730.0,0.3339089]
["bitfinex-derivatives","BTCF0:USTF0",1749235621655,0.18470652,104740.0,104730.0,2.36651142]
["bitfinex-derivatives","BTCF0:USTF0",1749235621852,0.29216785,104740.0,104730.0,2.36651142]
["bitfinex-derivatives","BTCF0:USTF0",1749235622056,0.29216785,104740.0,104730.0,2.46371142]
["bitfinex-derivatives","BTCF0:USTF0",1749235622666,0.29616785,104740.0,104730.0,2.46371142]
["bitfinex-derivatives","BTCF0:USTF0",1749235622856,0.30016785,104740.0,104730.0,2.23743366]
["bitfinex-derivatives","BTCF0:USTF0",1749235623664,0.30016785,104740.0,104730.0,2.68371142]
["bitfinex-derivatives","BTCF0:USTF0",1749235624564,0.30016785,104740.0,104730.0,2.13719142]
["bitfinex-derivatives","BTCF0:USTF0",1749235624753,0.30016785,104740.0,104730.0,2.45739366]
["bitfinex-derivatives","BTCF0:USTF0",1749235625360,0.30626383,104740.0,104730.0,2.45739366]
["bitfinex-derivatives","BTCF0:USTF0",1749235626260,0.07115723,104740.0,104730.0,2.68243142]
["bitfinex-derivatives","BTCF0:USTF0",1749235626455,0.3990246,104770.0,104760.0,0.1907661]
["bitfinex-derivatives","BTCF0:USTF0",1749235626658,0.3990246,104770.0,104760.0,1.37068438]
["bitfinex-derivatives","BTCF0:USTF0",1749235626659,0.3844345,104770.0,104760.0,1.37068438]
["bitfinex-derivatives","BTCF0:USTF0",1749235626857,0.49392613,104770.0,104760.0,1.37068438]
["bitfinex-derivatives","BTCF0:USTF0",1749235627165,0.39874603,104770.0,104760.0,1.41518179]
["bitfinex-derivatives","BTCF0:USTF0",1749235627365,0.39854603,104770.0,104760.0,1.43518179]
["bitfinex-derivatives","BTCF0:USTF0",1749235627664,0.39874603,104770.0,104760.0,0.89751347]
["bitfinex-derivatives","BTCF0:USTF0",1749235627868,0.39874603,104770.0,104760.0,1.1738583]
["bitfinex-derivatives","BTCF0:USTF0",1749235628058,0.39974603,104770.0,104760.0,1.1888583]
["bitfinex-derivatives","BTCF0:USTF0",1749235628866,0.40174603,104770.0,104760.0,1.1890183]
["bitfinex-derivatives","BTCF0:USTF0",1749235629067,0.40174603,104770.0,104760.0,1.1690183]
["bitfinex-derivatives","BTCF0:USTF0",1749235629370,0.40274603,104770.0,104760.0,0.6067383]
["bitfinex-derivatives","BTCF0:USTF0",1749235629572,0.40274603,104770.0,104760.0,1.1539383]
["bitfinex-derivatives","BTCF0:USTF0",1749235629759,0.40274603,104770.0,104760.0,1.23047521]
["bitfinex-derivatives","BTCF0:USTF0",1749235630171,0.40274603,104770.0,104760.0,0.68327521]
["bitfinex-derivatives","BTCF0:USTF0",1749235630368,0.62902379,104770.0,104760.0,1.26035521]
["bitfinex-derivatives","BTCF0:USTF0",1749235630766,0.62902379,104770.0,104760.0,1.17432662]
["bitfinex-derivatives","BTCF0:USTF0",1749235631768,0.40274603,104770.0,104760.0,1.17432662]
["bitfinex-derivatives","BTCF0:USTF0",1749235632669,0.40274603,104770.0,104760.0,0.84904052]
["bitfinex-derivatives","BTCF0:USTF0",1749235632869,0.40274603,104770.0,104760.0,1.03980662]
["bitfinex-derivatives","BTCF0:USTF0",1749235633667,0.62902379,104770.0,104760.0,0.40648052]
["bitfinex-derivatives","BTCF0:USTF0",1749235633968,0.62902379,104770.0,104760.0,0.04568052]
["bitfinex-derivatives","BTCF0:USTF0",1749235634168,0.1907661,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235634368,0.47964386,104760.0,104750.0,0.23645304]
["bitfinex-derivatives","BTCF0:USTF0",1749235634575,0.59009358,104760.0,104750.0,0.59725304]
["bitfinex-derivatives","BTCF0:USTF0",1749235634768,0.36381582,104760.0,104750.0,0.59725304]
["bitfinex-derivatives","BTCF0:USTF0",1749235635473,0.36581582,104760.0,104750.0,0.59725304]
["bitfinex-derivatives","BTCF0:USTF0",1749235636372,0.36581582,104760.0,104750.0,0.64175045]
["bitfinex-derivatives","BTCF0:USTF0",1749235638173,0.36581582,104760.0,104750.0,0.8235308]
["bitfinex-derivatives","BTCF0:USTF0",1749235638572,0.36581582,104760.0,104750.0,0.59725304]
["bitfinex-derivatives","BTCF0:USTF0",1749235639978,0.59209358,104760.0,104750.0,0.59725304]
["bitfinex-derivatives","BTCF0:USTF0",1749235641774,0.59209358,104760.0,104750.0,0.40646874]
["bitfinex-derivatives","BTCF0:USTF0",1749235642078,0.96289358,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235642876,1.18917134,104760.0,104750.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235643176,0.1907843,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749235643375,0.47846206,104750.0,104740.0,0.40658187]
["bitfinex-derivatives","BTCF0:USTF0",1749235643577,0.58060654,104750.0,104740.0,0.40658187]
["bitfinex-derivatives","BTCF0:USTF0",1749235644177,0.94140654,104750.0,104740.0,0.04578187]
["bitfinex-derivatives","BTCF0:USTF0",1749235644373,0.94140654,104750.0,104740.0,0.04678187]
["bitfinex-derivatives","BTCF0:USTF0",1749235644675,0.94140654,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749235644878,0.94140654,104750.0,104740.0,0.0477895]
["bitfinex-derivatives","BTCF0:USTF0",1749235645078,0.94140654,104750.0,104740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749235645278,0.58060654,104750.0,104740.0,0.1928025]
["bitfinex-derivatives","BTCF0:USTF0",1749235645478,0.58080654,104750.0,104740.0,0.1928025]
["bitfinex-derivatives","BTCF0:USTF0",1749235645869,0.35452878,104750.0,104740.0,0.23865704]
["bitfinex-derivatives","BTCF0:USTF0",1749235646063,0.58080654,104750.0,104740.0,0.23865704]
["bitfinex-derivatives","BTCF0:USTF0",1749235646266,0.61260654,104750.0,104740.0,0.23865704]
["bitfinex-derivatives","BTCF0:USTF0",1749235646968,0.61260654,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235648175,0.61260654,104750.0,104740.0,0.09235195]
["bitfinex-derivatives","BTCF0:USTF0",1749235648884,0.61260654,104750.0,104740.0,0.28315445]
["bitfinex-derivatives","BTCF0:USTF0",1749235649178,0.61260654,104750.0,104740.0,0.09235195]
["bitfinex-derivatives","BTCF0:USTF0",1749235652582,0.61260654,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235654988,0.97340654,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235655186,1.17434254,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235656577,1.61650254,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235659588,1.25570254,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235660091,1.16928654,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235661986,0.72708654,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235662790,0.39632878,104750.0,104740.0,0.23865704]
["bitfinex-derivatives","BTCF0:USTF0",1749235662992,0.39612878,104750.0,104740.0,0.23865704]
["bitfinex-derivatives","BTCF0:USTF0",1749235663185,0.39632878,104750.0,104740.0,0.23865704]
["bitfinex-derivatives","BTCF0:USTF0",1749235663679,0.39632878,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235664094,0.62260654,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235666590,0.62260654,104750.0,104740.0,0.09235195]
["bitfinex-derivatives","BTCF0:USTF0",1749235668197,0.62260654,104750.0,104740.0,0.04785454]
["bitfinex-derivatives","BTCF0:USTF0",1749235670289,0.62260654,104750.0,104740.0,0.09235195]
["bitfinex-derivatives","BTCF0:USTF0",1749235674103,0.39632878,104750.0,104740.0,0.09235195]
["bitfinex-derivatives","BTCF0:USTF0",1749235674396,0.62260654,104750.0,104740.0,0.09235195]
["bitfinex-derivatives","BTCF0:USTF0",1749235674895,0.39632878,104750.0,104740.0,0.09235195]
["bitfinex-derivatives","BTCF0:USTF0",1749235675100,0.62260654,104750.0,104740.0,0.45315195]
["bitfinex-derivatives","BTCF0:USTF0",1749235678199,0.62260654,104750.0,104740.0,0.40865454]
["bitfinex-derivatives","BTCF0:USTF0",1749235678796,0.62260654,104750.0,104740.0,0.59974919]
["bitfinex-derivatives","BTCF0:USTF0",1749235678991,0.62260654,104750.0,104740.0,0.40894669]
["bitfinex-derivatives","BTCF0:USTF0",1749235682002,0.62260654,104750.0,104740.0,0.59974919]
["bitfinex-derivatives","BTCF0:USTF0",1749235682486,0.62260654,104750.0,104740.0,0.40894669]
["bitfinex-derivatives","BTCF0:USTF0",1749235682690,0.62260654,104750.0,104740.0,0.59974919]
["bitfinex-derivatives","BTCF0:USTF0",1749235682886,0.62260654,104750.0,104740.0,0.40894669]
["bitfinex-derivatives","BTCF0:USTF0",1749235685503,0.62260654,104750.0,104740.0,0.59974919]
["bitfinex-derivatives","BTCF0:USTF0",1749235685698,0.62260654,104750.0,104740.0,0.40894669]
["bitfinex-derivatives","BTCF0:USTF0",1749235686602,0.39632878,104750.0,104740.0,0.40894669]
["bitfinex-derivatives","BTCF0:USTF0",1749235686902,0.62260654,104750.0,104740.0,0.04814669]
["bitfinex-derivatives","BTCF0:USTF0",1749235688298,0.62260654,104750.0,104740.0,0.09286294]
["bitfinex-derivatives","BTCF0:USTF0",1749235689995,0.39632878,104750.0,104740.0,0.09286294]
["bitfinex-derivatives","BTCF0:USTF0",1749235690207,0.62260654,104750.0,104740.0,0.09286294]
["bitfinex-derivatives","BTCF0:USTF0",1749235690590,0.62260654,104750.0,104740.0,0.45366294]
["bitfinex-derivatives","BTCF0:USTF0",1749235692800,0.62260654,104750.0,104740.0,0.09286294]
["bitfinex-derivatives","BTCF0:USTF0",1749235693005,0.98340654,104750.0,104740.0,0.04814669]
["bitfinex-derivatives","BTCF0:USTF0",1749235695100,0.98740654,104750.0,104740.0,0.04614669]
["bitfinex-derivatives","BTCF0:USTF0",1749235699510,0.76112878,104750.0,104740.0,0.04614669]
["bitfinex-derivatives","BTCF0:USTF0",1749235699712,0.98740654,104750.0,104740.0,0.04614669]
["bitfinex-derivatives","BTCF0:USTF0",1749235702412,0.62660654,104750.0,104740.0,0.04614669]
["bitfinex-derivatives","BTCF0:USTF0",1749235702609,0.50460878,104750.0,104740.0,0.40694669]
["bitfinex-derivatives","BTCF0:USTF0",1749235702808,0.73088654,104750.0,104740.0,0.40694669]
["bitfinex-derivatives","BTCF0:USTF0",1749235703009,0.73088654,104750.0,104740.0,0.04614669]
["bitfinex-derivatives","BTCF0:USTF0",1749235703605,0.73088654,104750.0,104740.0,0.09086294]
["bitfinex-derivatives","BTCF0:USTF0",1749235705613,0.50460878,104750.0,104740.0,0.09086294]
["bitfinex-derivatives","BTCF0:USTF0",1749235705811,0.73088654,104750.0,104740.0,0.09086294]
["bitfinex-derivatives","BTCF0:USTF0",1749235706814,0.50460878,104750.0,104740.0,0.09086294]
["bitfinex-derivatives","BTCF0:USTF0",1749235707019,0.73088654,104750.0,104740.0,0.09086294]
["bitfinex-derivatives","BTCF0:USTF0",1749235707820,0.73088654,104750.0,104740.0,0.45166294]
["bitfinex-derivatives","BTCF0:USTF0",1749235708017,0.73088654,104750.0,104740.0,0.09086294]
["bitfinex-derivatives","BTCF0:USTF0",1749235708922,1.09168654,104750.0,104740.0,0.01346649]
["bitfinex-derivatives","BTCF0:USTF0",1749235709116,0.1908207,104730.0,104720.0,0.05932998]
["bitfinex-derivatives","BTCF0:USTF0",1749235709313,0.190839,104720.0,104710.0,0.01766333]
["bitfinex-derivatives","BTCF0:USTF0",1749235709623,0.1908572,104710.0,104700.0,0.00057749]
["bitfinex-derivatives","BTCF0:USTF0",1749235709814,0.48223496,104710.0,104700.0,0.00057749]
["bitfinex-derivatives","BTCF0:USTF0",1749235710016,0.58157996,104710.0,104700.0,0.00077749]
["bitfinex-derivatives","BTCF0:USTF0",1749235710724,1.04661996,104710.0,104700.0,0.00077749]
["bitfinex-derivatives","BTCF0:USTF0",1749235712119,1.04761996,104710.0,104700.0,0.00077749]
["bitfinex-derivatives","BTCF0:USTF0",1749235713023,0.1908754,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235713225,0.74003092,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235713426,0.84656825,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235713625,1.20736825,104700.0,104690.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749235714219,1.20736825,104700.0,104690.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749235714420,0.84656825,104700.0,104690.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749235714629,0.62029049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235716328,0.98109049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235716827,0.62029049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235717330,0.62029049,104700.0,104690.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749235717529,0.62029049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235719822,1.06249049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235720022,1.28876825,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235720234,1.64956825,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235721131,1.42329049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235725636,1.06249049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235725826,0.62029049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235726026,1.47677049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235726228,0.93029049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235726428,1.54677049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235726634,1.54677049,104700.0,104690.0,0.04935537]
["bitfinex-derivatives","BTCF0:USTF0",1749235728340,1.54677049,104700.0,104690.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749235729734,1.54677049,104700.0,104690.0,0.04921888]
["bitfinex-derivatives","BTCF0:USTF0",1749235729932,1.54677049,104700.0,104690.0,0.0534593]
["bitfinex-derivatives","BTCF0:USTF0",1749235734444,1.90757049,104700.0,104690.0,0.00758356]
["bitfinex-derivatives","BTCF0:USTF0",1749235735039,0.1908946,104690.0,104680.0,0.01758517]
["bitfinex-derivatives","BTCF0:USTF0",1749235735336,0.84407236,104690.0,104680.0,0.01758517]
["bitfinex-derivatives","BTCF0:USTF0",1749235735648,0.94428202,104690.0,104680.0,0.01778517]
["bitfinex-derivatives","BTCF0:USTF0",1749235735838,0.94428202,104690.0,104680.0,0.01758517]
["bitfinex-derivatives","BTCF0:USTF0",1749235736032,0.94428202,104690.0,104680.0,0.01778517]
["bitfinex-derivatives","BTCF0:USTF0",1749235736237,0.94628202,104690.0,104680.0,0.01778517]
["bitfinex-derivatives","BTCF0:USTF0",1749235736645,0.58548202,104690.0,104680.0,0.37858517]
["bitfinex-derivatives","BTCF0:USTF0",1749235737341,0.59497949,104690.0,104680.0,0.37858517]
["bitfinex-derivatives","BTCF0:USTF0",1749235737542,0.59697949,104690.0,104680.0,0.37858517]
["bitfinex-derivatives","BTCF0:USTF0",1749235741347,0.60697949,104690.0,104680.0,0.37858517]
["bitfinex-derivatives","BTCF0:USTF0",1749235742042,0.60697949,104690.0,104680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749235742745,0.96777949,104690.0,104680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749235742945,0.1909119,104680.0,104670.0,0.42054727]
["bitfinex-derivatives","BTCF0:USTF0",1749235743145,0.51208966,104680.0,104670.0,0.45054727]
["bitfinex-derivatives","BTCF0:USTF0",1749235743335,0.62211372,104680.0,104670.0,0.45054727]
["bitfinex-derivatives","BTCF0:USTF0",1749235743942,0.93211372,104680.0,104670.0,0.45054727]
["bitfinex-derivatives","BTCF0:USTF0",1749235744542,0.70583596,104680.0,104670.0,0.45054727]
["bitfinex-derivatives","BTCF0:USTF0",1749235744742,0.93211372,104680.0,104670.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749235745449,0.93311372,104680.0,104670.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749235747057,1.47955372,104680.0,104670.0,0.04591487]
["bitfinex-derivatives","BTCF0:USTF0",1749235747448,1.84035372,104680.0,104670.0,0.04591487]
["bitfinex-derivatives","BTCF0:USTF0",1749235747648,1.84035372,104680.0,104670.0,0.04611487]
["bitfinex-derivatives","BTCF0:USTF0",1749235747851,1.85035372,104680.0,104670.0,0.04591487]
["bitfinex-derivatives","BTCF0:USTF0",1749235748050,0.1909484,104660.0,104650.0,0.42040413]
["bitfinex-derivatives","BTCF0:USTF0",1749235748253,0.41722616,104660.0,104650.0,1.0371398]
["bitfinex-derivatives","BTCF0:USTF0",1749235748561,0.61292895,104660.0,104650.0,0.8461732]
["bitfinex-derivatives","BTCF0:USTF0",1749235748749,0.61292895,104660.0,104650.0,0.97753567]
["bitfinex-derivatives","BTCF0:USTF0",1749235748950,0.61292895,104660.0,104650.0,0.78656907]
["bitfinex-derivatives","BTCF0:USTF0",1749235749151,0.61292895,104660.0,104650.0,0.78956907]
["bitfinex-derivatives","BTCF0:USTF0",1749235749950,0.61292895,104660.0,104650.0,0.79897848]
["bitfinex-derivatives","BTCF0:USTF0",1749235750151,0.61292895,104660.0,104650.0,0.81986907]
["bitfinex-derivatives","BTCF0:USTF0",1749235750558,0.38665119,104660.0,104650.0,0.82286907]
["bitfinex-derivatives","BTCF0:USTF0",1749235751146,0.29385119,104660.0,104650.0,1.01383567]
["bitfinex-derivatives","BTCF0:USTF0",1749235751346,0.10290279,104660.0,104650.0,1.33271756]
["bitfinex-derivatives","BTCF0:USTF0",1749235751552,0.29385209,104660.0,104650.0,1.33271756]
["bitfinex-derivatives","BTCF0:USTF0",1749235751859,0.29385209,104660.0,104650.0,1.52382156]
["bitfinex-derivatives","BTCF0:USTF0",1749235752848,0.29385209,104660.0,104650.0,1.53336018]
["bitfinex-derivatives","BTCF0:USTF0",1749235753056,0.29385209,104660.0,104650.0,1.56275088]
["bitfinex-derivatives","BTCF0:USTF0",1749235754560,0.29385209,104660.0,104650.0,1.37164688]
["bitfinex-derivatives","BTCF0:USTF0",1749235757856,0.29385209,104660.0,104650.0,1.67024688]
["bitfinex-derivatives","BTCF0:USTF0",1749235758459,0.29385209,104660.0,104650.0,1.58125205]
["bitfinex-derivatives","BTCF0:USTF0",1749235759260,0.29385209,104660.0,104650.0,1.58549247]
["bitfinex-derivatives","BTCF0:USTF0",1749235761663,0.29385209,104660.0,104650.0,1.70432694]
["bitfinex-derivatives","BTCF0:USTF0",1749235764766,0.29385209,104660.0,104650.0,2.02769247]
["bitfinex-derivatives","BTCF0:USTF0",1749235766868,0.29385209,104660.0,104650.0,2.02789247]
["bitfinex-derivatives","BTCF0:USTF0",1749235770464,0.29385209,104660.0,104650.0,1.35941471]
["bitfinex-derivatives","BTCF0:USTF0",1749235770671,0.55172985,104660.0,104650.0,1.82769155]
["bitfinex-derivatives","BTCF0:USTF0",1749235770867,0.35645209,104660.0,104650.0,1.82749155]
["bitfinex-derivatives","BTCF0:USTF0",1749235771066,0.35645209,104660.0,104650.0,1.88730875]
["bitfinex-derivatives","BTCF0:USTF0",1749235771370,0.35645209,104660.0,104650.0,1.88710875]
["bitfinex-derivatives","BTCF0:USTF0",1749235771568,0.35645209,104660.0,104650.0,1.79789191]
["bitfinex-derivatives","BTCF0:USTF0",1749235771769,0.35645209,104660.0,104650.0,1.60692531]
["bitfinex-derivatives","BTCF0:USTF0",1749235772066,0.35645209,104660.0,104650.0,1.16476531]
["bitfinex-derivatives","BTCF0:USTF0",1749235772468,0.35645209,104660.0,104650.0,1.35573191]
["bitfinex-derivatives","BTCF0:USTF0",1749235772777,0.35645209,104660.0,104650.0,1.58200967]
["bitfinex-derivatives","BTCF0:USTF0",1749235773068,0.35645209,104660.0,104650.0,1.67142651]
["bitfinex-derivatives","BTCF0:USTF0",1749235773974,0.35645209,104660.0,104650.0,1.66642651]
["bitfinex-derivatives","BTCF0:USTF0",1749235774171,0.35645209,104660.0,104650.0,1.44114875]
["bitfinex-derivatives","BTCF0:USTF0",1749235775370,0.58272985,104660.0,104650.0,1.15102669]
["bitfinex-derivatives","BTCF0:USTF0",1749235775574,0.58272985,104660.0,104650.0,0.85262669]
["bitfinex-derivatives","BTCF0:USTF0",1749235775775,0.58272985,104660.0,104650.0,0.89733411]
["bitfinex-derivatives","BTCF0:USTF0",1749235775964,0.58272985,104660.0,104650.0,0.89713411]
["bitfinex-derivatives","BTCF0:USTF0",1749235776273,0.58272985,104660.0,104650.0,0.83771691]
["bitfinex-derivatives","BTCF0:USTF0",1749235776460,0.58272985,104660.0,104650.0,0.51771691]
["bitfinex-derivatives","BTCF0:USTF0",1749235776975,0.35645209,104660.0,104650.0,0.51771691]
["bitfinex-derivatives","BTCF0:USTF0",1749235777174,0.58272985,104660.0,104650.0,0.51771691]
["bitfinex-derivatives","BTCF0:USTF0",1749235777977,0.58272985,104660.0,104650.0,0.70868351]
["bitfinex-derivatives","BTCF0:USTF0",1749235778663,0.58272985,104660.0,104650.0,0.51771691]
["bitfinex-derivatives","BTCF0:USTF0",1749235779371,0.90272985,104660.0,104650.0,0.51771691]
["bitfinex-derivatives","BTCF0:USTF0",1749235780381,1.26352985,104660.0,104650.0,0.09671691]
["bitfinex-derivatives","BTCF0:USTF0",1749235780573,1.26352985,104660.0,104650.0,0.09691691]
["bitfinex-derivatives","BTCF0:USTF0",1749235780880,1.26352985,104660.0,104650.0,0.05220949]
["bitfinex-derivatives","BTCF0:USTF0",1749235781266,1.26352985,104660.0,104650.0,0.09591691]
["bitfinex-derivatives","BTCF0:USTF0",1749235781578,1.26352985,104660.0,104650.0,0.05120949]
["bitfinex-derivatives","BTCF0:USTF0",1749235781776,1.26352985,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235781979,1.26452985,104660.0,104650.0,0.05000949]
["bitfinex-derivatives","BTCF0:USTF0",1749235782280,1.26452985,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235788581,1.26452985,104660.0,104650.0,0.09491691]
["bitfinex-derivatives","BTCF0:USTF0",1749235789186,1.26452985,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235789684,1.26452985,104660.0,104650.0,0.09491691]
["bitfinex-derivatives","BTCF0:USTF0",1749235795085,1.41872985,104660.0,104650.0,0.05000949]
["bitfinex-derivatives","BTCF0:USTF0",1749235795292,1.41872985,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235796084,0.35745209,104660.0,104650.0,0.60197609]
["bitfinex-derivatives","BTCF0:USTF0",1749235796278,0.32645209,104660.0,104650.0,0.93257847]
["bitfinex-derivatives","BTCF0:USTF0",1749235796474,0.32645209,104660.0,104650.0,0.77070071]
["bitfinex-derivatives","BTCF0:USTF0",1749235799690,0.32645209,104660.0,104650.0,0.82070071]
["bitfinex-derivatives","BTCF0:USTF0",1749235800489,0.32645209,104660.0,104650.0,0.55342669]
["bitfinex-derivatives","BTCF0:USTF0",1749235800490,0.55272985,104660.0,104650.0,0.55342669]
["bitfinex-derivatives","BTCF0:USTF0",1749235800689,0.58482985,104660.0,104650.0,0.52062669]
["bitfinex-derivatives","BTCF0:USTF0",1749235800888,0.94562985,104660.0,104650.0,0.20455921]
["bitfinex-derivatives","BTCF0:USTF0",1749235801084,0.94562985,104660.0,104650.0,0.14494201]
["bitfinex-derivatives","BTCF0:USTF0",1749235802087,0.58482985,104660.0,104650.0,0.09494201]
["bitfinex-derivatives","BTCF0:USTF0",1749235802390,0.58482985,104660.0,104650.0,0.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749235802795,0.94562985,104660.0,104650.0,0.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749235803090,0.58482985,104660.0,104650.0,0.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749235803278,0.94562985,104660.0,104650.0,0.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749235803483,0.58482985,104660.0,104650.0,0.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749235803683,0.94562985,104660.0,104650.0,0.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749235804992,0.94562985,104660.0,104650.0,0.15435921]
["bitfinex-derivatives","BTCF0:USTF0",1749235805195,0.94562985,104660.0,104650.0,0.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749235808386,0.94562985,104660.0,104650.0,0.15435921]
["bitfinex-derivatives","BTCF0:USTF0",1749235808586,0.94562985,104660.0,104650.0,0.15455921]
["bitfinex-derivatives","BTCF0:USTF0",1749235818397,0.94562985,104660.0,104650.0,0.09494201]
["bitfinex-derivatives","BTCF0:USTF0",1749235818803,0.58482985,104660.0,104650.0,0.09494201]
["bitfinex-derivatives","BTCF0:USTF0",1749235819997,0.94562985,104660.0,104650.0,0.09494201]
["bitfinex-derivatives","BTCF0:USTF0",1749235820197,0.95539802,104660.0,104650.0,0.09494201]
["bitfinex-derivatives","BTCF0:USTF0",1749235820398,1.39751802,104660.0,104650.0,0.09494201]
["bitfinex-derivatives","BTCF0:USTF0",1749235821201,1.50167802,104660.0,104650.0,0.09494201]
["bitfinex-derivatives","BTCF0:USTF0",1749235821403,1.50167802,104660.0,104650.0,0.09474201]
["bitfinex-derivatives","BTCF0:USTF0",1749235821607,1.50167802,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235821807,1.50167802,104660.0,104650.0,0.05000949]
["bitfinex-derivatives","BTCF0:USTF0",1749235822106,1.50167802,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235825696,1.79167802,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235825901,1.79167802,104660.0,104650.0,0.05000949]
["bitfinex-derivatives","BTCF0:USTF0",1749235826109,1.79167802,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235827806,1.55563209,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235828006,1.33978985,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235831016,0.97898985,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235832217,0.29485209,104660.0,104650.0,0.93260457]
["bitfinex-derivatives","BTCF0:USTF0",1749235832515,0.29485209,104660.0,104650.0,0.79882681]
["bitfinex-derivatives","BTCF0:USTF0",1749235832715,0.52112985,104660.0,104650.0,0.79882681]
["bitfinex-derivatives","BTCF0:USTF0",1749235832910,0.55402985,104660.0,104650.0,0.79882681]
["bitfinex-derivatives","BTCF0:USTF0",1749235833919,0.55402985,104660.0,104650.0,0.84351113]
["bitfinex-derivatives","BTCF0:USTF0",1749235834214,0.55402985,104660.0,104650.0,0.79882895]
["bitfinex-derivatives","BTCF0:USTF0",1749235835519,0.29485209,104660.0,104650.0,0.75409429]
["bitfinex-derivatives","BTCF0:USTF0",1749235835717,0.29485209,104660.0,104650.0,0.76409429]
["bitfinex-derivatives","BTCF0:USTF0",1749235836912,0.29485209,104660.0,104650.0,0.80882176]
["bitfinex-derivatives","BTCF0:USTF0",1749235837709,0.29485209,104660.0,104650.0,0.76409429]
["bitfinex-derivatives","BTCF0:USTF0",1749235837905,0.52112985,104660.0,104650.0,1.20613429]
["bitfinex-derivatives","BTCF0:USTF0",1749235838112,0.52112985,104660.0,104650.0,0.94436669]
["bitfinex-derivatives","BTCF0:USTF0",1749235838309,0.58302985,104660.0,104650.0,0.98889064]
["bitfinex-derivatives","BTCF0:USTF0",1749235839217,0.58302985,104660.0,104650.0,0.98909064]
["bitfinex-derivatives","BTCF0:USTF0",1749235839716,0.58302985,104660.0,104650.0,0.95739064]
["bitfinex-derivatives","BTCF0:USTF0",1749235839911,0.58302985,104660.0,104650.0,0.59659064]
["bitfinex-derivatives","BTCF0:USTF0",1749235840118,0.58302985,104660.0,104650.0,0.09493344]
["bitfinex-derivatives","BTCF0:USTF0",1749235840321,0.58302985,104660.0,104650.0,0.09473344]
["bitfinex-derivatives","BTCF0:USTF0",1749235840514,0.58302985,104660.0,104650.0,0.09493344]
["bitfinex-derivatives","BTCF0:USTF0",1749235840719,0.58302985,104660.0,104650.0,0.45573344]
["bitfinex-derivatives","BTCF0:USTF0",1749235841826,0.58302985,104660.0,104650.0,0.09493344]
["bitfinex-derivatives","BTCF0:USTF0",1749235842019,0.58302985,104660.0,104650.0,0.45573344]
["bitfinex-derivatives","BTCF0:USTF0",1749235853025,0.91302985,104660.0,104650.0,0.45573344]
["bitfinex-derivatives","BTCF0:USTF0",1749235856926,1.01714985,104660.0,104650.0,0.45573344]
["bitfinex-derivatives","BTCF0:USTF0",1749235858424,1.38794985,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235858625,1.37794985,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235858827,1.37794985,104660.0,104650.0,0.05000949]
["bitfinex-derivatives","BTCF0:USTF0",1749235859028,1.37794985,104660.0,104650.0,0.05020949]
["bitfinex-derivatives","BTCF0:USTF0",1749235860434,0.1909677,104650.0,104640.0,0.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1749235860624,0.85164546,104650.0,104640.0,0.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1749235860819,0.9588338,104650.0,104640.0,0.04506709]
["bitfinex-derivatives","BTCF0:USTF0",1749235862029,1.3196338,104650.0,104640.0,0.04606709]
["bitfinex-derivatives","BTCF0:USTF0",1749235862225,1.54591156,104650.0,104640.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749235862529,1.54591156,104650.0,104640.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749235862530,1.3196338,104650.0,104640.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749235863730,0.1910042,104630.0,104620.0,0.46514115]
["bitfinex-derivatives","BTCF0:USTF0",1749235863935,0.41728196,104630.0,104620.0,0.79514115]
["bitfinex-derivatives","BTCF0:USTF0",1749235864126,0.6253352,104630.0,104620.0,0.79534115]
["bitfinex-derivatives","BTCF0:USTF0",1749235864326,0.6253352,104630.0,104620.0,0.73572395]
["bitfinex-derivatives","BTCF0:USTF0",1749235864521,0.70236661,104630.0,104620.0,0.73572395]
["bitfinex-derivatives","BTCF0:USTF0",1749235864726,1.06316661,104630.0,104620.0,0.37492395]
["bitfinex-derivatives","BTCF0:USTF0",1749235865129,0.83688885,104630.0,104620.0,0.37492395]
["bitfinex-derivatives","BTCF0:USTF0",1749235865322,0.70236661,104630.0,104620.0,0.73572395]
["bitfinex-derivatives","BTCF0:USTF0",1749235865730,0.70336661,104630.0,104620.0,0.73572395]
["bitfinex-derivatives","BTCF0:USTF0",1749235868240,0.70336661,104630.0,104620.0,0.40612395]
["bitfinex-derivatives","BTCF0:USTF0",1749235868540,0.70336661,104630.0,104620.0,0.76692395]
["bitfinex-derivatives","BTCF0:USTF0",1749235869144,0.70336661,104630.0,104620.0,0.95794635]
["bitfinex-derivatives","BTCF0:USTF0",1749235869442,0.47708885,104630.0,104620.0,0.9132224]
["bitfinex-derivatives","BTCF0:USTF0",1749235869843,0.47708885,104630.0,104620.0,0.95794635]
["bitfinex-derivatives","BTCF0:USTF0",1749235870143,0.47708885,104630.0,104620.0,0.40612395]
["bitfinex-derivatives","BTCF0:USTF0",1749235870144,0.70336661,104630.0,104620.0,0.40612395]
["bitfinex-derivatives","BTCF0:USTF0",1749235870555,0.70336661,104630.0,104620.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1749235870754,0.70336661,104630.0,104620.0,0.5524224]
["bitfinex-derivatives","BTCF0:USTF0",1749235871054,0.70336661,104630.0,104620.0,0.59714635]
["bitfinex-derivatives","BTCF0:USTF0",1749235871246,0.70336661,104630.0,104620.0,0.95794635]
["bitfinex-derivatives","BTCF0:USTF0",1749235871442,0.70336661,104630.0,104620.0,0.9132224]
["bitfinex-derivatives","BTCF0:USTF0",1749235871647,0.44418885,104630.0,104620.0,0.9132224]
["bitfinex-derivatives","BTCF0:USTF0",1749235871852,0.44418885,104630.0,104620.0,1.21492411]
["bitfinex-derivatives","BTCF0:USTF0",1749235872452,0.44418885,104630.0,104620.0,1.26087354]
["bitfinex-derivatives","BTCF0:USTF0",1749235872653,0.44418885,104630.0,104620.0,1.03459578]
["bitfinex-derivatives","BTCF0:USTF0",1749235872858,0.37848885,104630.0,104620.0,1.03459578]
["bitfinex-derivatives","BTCF0:USTF0",1749235873047,0.37848885,104630.0,104620.0,1.26087354]
["bitfinex-derivatives","BTCF0:USTF0",1749235875648,0.37848885,104630.0,104620.0,1.26076069]
["bitfinex-derivatives","BTCF0:USTF0",1749235878261,0.37848885,104630.0,104620.0,1.32037789]
["bitfinex-derivatives","BTCF0:USTF0",1749235879261,0.37848885,104630.0,104620.0,1.2799702]
["bitfinex-derivatives","BTCF0:USTF0",1749235881964,0.30145744,104630.0,104620.0,1.36938704]
["bitfinex-derivatives","BTCF0:USTF0",1749235883572,0.30145744,104630.0,104620.0,1.08120928]
["bitfinex-derivatives","BTCF0:USTF0",1749235883771,0.6694821,104630.0,104620.0,0.80077004]
["bitfinex-derivatives","BTCF0:USTF0",1749235884066,1.0302821,104630.0,104620.0,0.09503521]
["bitfinex-derivatives","BTCF0:USTF0",1749235884371,1.0302821,104630.0,104620.0,0.09483521]
["bitfinex-derivatives","BTCF0:USTF0",1749235884562,1.0302821,104630.0,104620.0,0.05035284]
["bitfinex-derivatives","BTCF0:USTF0",1749235884964,1.5143221,104630.0,104620.0,0.05015284]
["bitfinex-derivatives","BTCF0:USTF0",1749235885168,1.5143221,104630.0,104610.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749235885169,0.1910224,104620.0,104610.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749235885357,0.83930016,104620.0,104610.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749235885558,0.94784775,104620.0,104610.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749235886759,0.95784775,104620.0,104610.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749235886963,1.6770003,104620.0,104610.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749235887167,1.45072254,104620.0,104610.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749235887360,1.45072254,104620.0,104610.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749235887761,1.45072254,104620.0,104610.0,0.00029544]
["bitfinex-derivatives","BTCF0:USTF0",1749235887954,1.45072254,104620.0,104610.0,0.00229544]
["bitfinex-derivatives","BTCF0:USTF0",1749235888160,1.46044277,104620.0,104610.0,0.00229544]
["bitfinex-derivatives","BTCF0:USTF0",1749235888359,1.49314277,104620.0,104610.0,0.00229544]
["bitfinex-derivatives","BTCF0:USTF0",1749235888561,1.49314277,104620.0,104610.0,0.00129544]
["bitfinex-derivatives","BTCF0:USTF0",1749235888760,1.49414277,104620.0,104610.0,0.00729544]
["bitfinex-derivatives","BTCF0:USTF0",1749235888968,1.49514277,104620.0,104610.0,0.01429544]
["bitfinex-derivatives","BTCF0:USTF0",1749235891168,0.36276999,104620.0,104610.0,0.01429544]
["bitfinex-derivatives","BTCF0:USTF0",1749235891362,0.72276999,104620.0,104610.0,0.04429544]
["bitfinex-derivatives","BTCF0:USTF0",1749235891563,0.94904775,104620.0,104610.0,0.04429544]
["bitfinex-derivatives","BTCF0:USTF0",1749235892059,0.94904775,104620.0,104610.0,0.04409544]
["bitfinex-derivatives","BTCF0:USTF0",1749235892262,1.30984775,104620.0,104610.0,0.04409544]
["bitfinex-derivatives","BTCF0:USTF0",1749235892672,1.30984775,104620.0,104610.0,0.04429544]
["bitfinex-derivatives","BTCF0:USTF0",1749235893272,0.72276999,104620.0,104610.0,0.04429544]
["bitfinex-derivatives","BTCF0:USTF0",1749235893471,0.72276999,104620.0,104610.0,0.40509544]
["bitfinex-derivatives","BTCF0:USTF0",1749235893868,0.36276999,104620.0,104610.0,0.40509544]
["bitfinex-derivatives","BTCF0:USTF0",1749235894063,0.74276999,104620.0,104610.0,0.62893614]
["bitfinex-derivatives","BTCF0:USTF0",1749235894269,0.34246999,104620.0,104610.0,0.62893614]
["bitfinex-derivatives","BTCF0:USTF0",1749235894466,0.31156999,104620.0,104610.0,1.10289614]
["bitfinex-derivatives","BTCF0:USTF0",1749235894672,0.31156999,104620.0,104610.0,1.37809669]
["bitfinex-derivatives","BTCF0:USTF0",1749235894968,0.31156999,104620.0,104610.0,1.15181893]
["bitfinex-derivatives","BTCF0:USTF0",1749235895161,0.30156999,104620.0,104610.0,1.15181893]
["bitfinex-derivatives","BTCF0:USTF0",1749235896362,0.30156999,104620.0,104610.0,0.42401823]
["bitfinex-derivatives","BTCF0:USTF0",1749235896566,0.96384775,104620.0,104610.0,0.01853586]
["bitfinex-derivatives","BTCF0:USTF0",1749235896966,0.36676999,104620.0,104610.0,0.37913586]
["bitfinex-derivatives","BTCF0:USTF0",1749235897174,0.68676999,104620.0,104610.0,0.45721875]
["bitfinex-derivatives","BTCF0:USTF0",1749235897475,0.68676999,104620.0,104610.0,0.09641875]
["bitfinex-derivatives","BTCF0:USTF0",1749235897776,0.68676999,104620.0,104610.0,0.48831875]
["bitfinex-derivatives","BTCF0:USTF0",1749235898473,0.68676999,104620.0,104610.0,0.45721875]
["bitfinex-derivatives","BTCF0:USTF0",1749235900372,0.68676999,104620.0,104610.0,0.09641875]
["bitfinex-derivatives","BTCF0:USTF0",1749235900969,0.68676999,104620.0,104610.0,0.64825945]
["bitfinex-derivatives","BTCF0:USTF0",1749235901163,0.68676999,104620.0,104610.0,0.68065945]
["bitfinex-derivatives","BTCF0:USTF0",1749235901366,0.68676999,104620.0,104610.0,0.48961875]
["bitfinex-derivatives","BTCF0:USTF0",1749235901678,0.68676999,104620.0,104610.0,0.68065945]
["bitfinex-derivatives","BTCF0:USTF0",1749235901870,0.30156999,104620.0,104610.0,0.90693721]
["bitfinex-derivatives","BTCF0:USTF0",1749235902075,0.30156999,104620.0,104610.0,0.93813721]
["bitfinex-derivatives","BTCF0:USTF0",1749235903875,0.30156999,104620.0,104610.0,0.71185945]
["bitfinex-derivatives","BTCF0:USTF0",1749235905472,0.30156999,104620.0,104610.0,0.35105945]
["bitfinex-derivatives","BTCF0:USTF0",1749235905680,0.30156999,104620.0,104610.0,0.71185945]
["bitfinex-derivatives","BTCF0:USTF0",1749235906671,0.30156999,104620.0,104610.0,0.98281958]
["bitfinex-derivatives","BTCF0:USTF0",1749235907374,0.30156999,104620.0,104610.0,0.99281958]
["bitfinex-derivatives","BTCF0:USTF0",1749235907681,0.30156999,104620.0,104610.0,1.18281958]
["bitfinex-derivatives","BTCF0:USTF0",1749235907874,0.30156999,104620.0,104610.0,1.17857916]
["bitfinex-derivatives","BTCF0:USTF0",1749235909376,0.30156999,104620.0,104610.0,1.28261916]
["bitfinex-derivatives","BTCF0:USTF0",1749235910073,0.30156999,104620.0,104610.0,0.6655607]
["bitfinex-derivatives","BTCF0:USTF0",1749235910279,0.59014775,104620.0,104610.0,0.26007833]
["bitfinex-derivatives","BTCF0:USTF0",1749235910482,0.62014775,104620.0,104610.0,0.62067833]
["bitfinex-derivatives","BTCF0:USTF0",1749235910784,0.62014775,104620.0,104610.0,0.62087833]
["bitfinex-derivatives","BTCF0:USTF0",1749235911184,0.62014775,104620.0,104610.0,0.81191893]
["bitfinex-derivatives","BTCF0:USTF0",1749235911381,0.39386999,104620.0,104610.0,0.45111893]
["bitfinex-derivatives","BTCF0:USTF0",1749235911677,0.39386999,104620.0,104610.0,0.81191893]
["bitfinex-derivatives","BTCF0:USTF0",1749235912185,0.39386999,104620.0,104610.0,1.25383893]
["bitfinex-derivatives","BTCF0:USTF0",1749235913379,0.62014775,104620.0,104610.0,0.62087833]
["bitfinex-derivatives","BTCF0:USTF0",1749235913580,0.62014775,104620.0,104610.0,0.06007833]
["bitfinex-derivatives","BTCF0:USTF0",1749235913581,1.36094775,104620.0,104610.0,0.06007833]
["bitfinex-derivatives","BTCF0:USTF0",1749235918486,1.36094775,104620.0,104610.0,0.1047607]
["bitfinex-derivatives","BTCF0:USTF0",1749235919492,0.98094775,104620.0,104610.0,0.1047607]
["bitfinex-derivatives","BTCF0:USTF0",1749235919682,0.98094775,104620.0,104610.0,0.06007833]
["bitfinex-derivatives","BTCF0:USTF0",1749235920185,1.26094775,104620.0,104610.0,0.06007833]
["bitfinex-derivatives","BTCF0:USTF0",1749235920389,1.26094775,104620.0,104610.0,0.05987833]
["bitfinex-derivatives","BTCF0:USTF0",1749235920572,1.26094775,104620.0,104610.0,0.06007833]
["bitfinex-derivatives","BTCF0:USTF0",1749235920976,1.43370696,104620.0,104610.0,0.06431875]
["bitfinex-derivatives","BTCF0:USTF0",1749235923983,1.43370696,104620.0,104610.0,0.01853586]
["bitfinex-derivatives","BTCF0:USTF0",1749235928785,1.65998472,104620.0,104610.0,0.01853586]
["bitfinex-derivatives","BTCF0:USTF0",1749235929484,1.65998472,104620.0,104610.0,0.01833586]
["bitfinex-derivatives","BTCF0:USTF0",1749235929784,1.65998472,104620.0,104610.0,0.01853586]
["bitfinex-derivatives","BTCF0:USTF0",1749235929988,1.65998472,104620.0,104610.0,0.06481708]
["bitfinex-derivatives","BTCF0:USTF0",1749235931192,1.65998472,104620.0,104610.0,0.01853586]
["bitfinex-derivatives","BTCF0:USTF0",1749235931390,1.65998472,104620.0,104610.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1749235931888,1.37998472,104620.0,104610.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1749235932093,1.51370696,104620.0,104610.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1749235932285,1.73998472,104620.0,104610.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1749235932484,1.51370696,104620.0,104610.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1749235934098,1.73998472,104620.0,104610.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1749235934294,1.73998472,104620.0,104610.0,0.01853586]
["bitfinex-derivatives","BTCF0:USTF0",1749235935292,0.1910575,104600.0,104590.0,0.07588237]
["bitfinex-derivatives","BTCF0:USTF0",1749235935599,0.77813526,104600.0,104590.0,0.1609895]
["bitfinex-derivatives","BTCF0:USTF0",1749235935788,0.91119489,104600.0,104590.0,0.1609895]
["bitfinex-derivatives","BTCF0:USTF0",1749235936295,0.55039489,104600.0,104590.0,0.1611895]
["bitfinex-derivatives","BTCF0:USTF0",1749235936893,0.32411713,104600.0,104590.0,0.1611895]
["bitfinex-derivatives","BTCF0:USTF0",1749235937094,0.55039489,104600.0,104590.0,0.1938895]
["bitfinex-derivatives","BTCF0:USTF0",1749235937290,0.55339489,104600.0,104590.0,0.7457652]
["bitfinex-derivatives","BTCF0:USTF0",1749235937497,0.55339489,104600.0,104590.0,0.4172652]
["bitfinex-derivatives","BTCF0:USTF0",1749235937998,0.55339489,104600.0,104590.0,0.2261895]
["bitfinex-derivatives","BTCF0:USTF0",1749235938300,0.29661713,104600.0,104590.0,0.8376824]
["bitfinex-derivatives","BTCF0:USTF0",1749235938504,0.29661713,104600.0,104590.0,1.06396016]
["bitfinex-derivatives","BTCF0:USTF0",1749235938705,0.29661713,104600.0,104590.0,1.01927779]
["bitfinex-derivatives","BTCF0:USTF0",1749235938901,0.29661713,104600.0,104590.0,1.16927779]
["bitfinex-derivatives","BTCF0:USTF0",1749235939101,0.29661713,104600.0,104590.0,1.12297066]
["bitfinex-derivatives","BTCF0:USTF0",1749235939304,0.29661713,104600.0,104590.0,1.16928316]
["bitfinex-derivatives","BTCF0:USTF0",1749235939502,0.29661713,104600.0,104590.0,1.2587]
["bitfinex-derivatives","BTCF0:USTF0",1749235940098,0.29661713,104600.0,104590.0,1.03242224]
["bitfinex-derivatives","BTCF0:USTF0",1749235940298,0.29661713,104600.0,104590.0,1.03666266]
["bitfinex-derivatives","BTCF0:USTF0",1749235940803,0.29661713,104600.0,104590.0,1.20332322]
["bitfinex-derivatives","BTCF0:USTF0",1749235941404,0.29661713,104600.0,104590.0,0.78596976]
["bitfinex-derivatives","BTCF0:USTF0",1749235941614,0.52289489,104600.0,104590.0,1.52292546]
["bitfinex-derivatives","BTCF0:USTF0",1749235941905,0.52289489,104600.0,104590.0,1.52272546]
["bitfinex-derivatives","BTCF0:USTF0",1749235942099,0.52289489,104600.0,104590.0,1.39148552]
["bitfinex-derivatives","BTCF0:USTF0",1749235942303,0.52289489,104600.0,104590.0,1.58256212]
["bitfinex-derivatives","BTCF0:USTF0",1749235942500,0.52289489,104600.0,104590.0,1.39148552]
["bitfinex-derivatives","BTCF0:USTF0",1749235942801,0.52289489,104600.0,104590.0,1.03068552]
["bitfinex-derivatives","BTCF0:USTF0",1749235943600,0.52289489,104600.0,104590.0,1.58256122]
["bitfinex-derivatives","BTCF0:USTF0",1749235944106,0.52289489,104600.0,104590.0,0.84560552]
["bitfinex-derivatives","BTCF0:USTF0",1749235944305,0.52289489,104600.0,104590.0,1.28728552]
["bitfinex-derivatives","BTCF0:USTF0",1749235944500,0.52289489,104600.0,104590.0,0.84540552]
["bitfinex-derivatives","BTCF0:USTF0",1749235944802,0.52289489,104600.0,104590.0,0.89438552]
["bitfinex-derivatives","BTCF0:USTF0",1749235945108,0.58629489,104600.0,104590.0,0.36308868]
["bitfinex-derivatives","BTCF0:USTF0",1749235948612,0.58629489,104600.0,104590.0,0.36309126]
["bitfinex-derivatives","BTCF0:USTF0",1749235949514,0.58629489,104600.0,104590.0,0.72389126]
["bitfinex-derivatives","BTCF0:USTF0",1749235949713,0.58629489,104600.0,104590.0,0.75629126]
["bitfinex-derivatives","BTCF0:USTF0",1749235949915,0.58629489,104600.0,104590.0,0.39549126]
["bitfinex-derivatives","BTCF0:USTF0",1749235953118,0.58629489,104600.0,104590.0,0.58656696]
["bitfinex-derivatives","BTCF0:USTF0",1749235953711,0.58629489,104600.0,104590.0,0.39549126]
["bitfinex-derivatives","BTCF0:USTF0",1749235953918,0.58629489,104600.0,104590.0,0.58656696]
["bitfinex-derivatives","BTCF0:USTF0",1749235954119,0.58629489,104600.0,104590.0,0.94736696]
["bitfinex-derivatives","BTCF0:USTF0",1749235954414,0.58629489,104600.0,104590.0,1.0367838]
["bitfinex-derivatives","BTCF0:USTF0",1749235954610,0.29661713,104600.0,104590.0,1.2034258]
["bitfinex-derivatives","BTCF0:USTF0",1749235954811,0.29661713,104600.0,104590.0,0.97714804]
["bitfinex-derivatives","BTCF0:USTF0",1749235955513,0.29661713,104600.0,104590.0,1.2034258]
["bitfinex-derivatives","BTCF0:USTF0",1749235955719,0.29661713,104600.0,104590.0,1.6452658]
["bitfinex-derivatives","BTCF0:USTF0",1749235958024,0.29661713,104600.0,104590.0,2.0864818]
["bitfinex-derivatives","BTCF0:USTF0",1749235958326,0.29661713,104600.0,104590.0,2.08658243]
["bitfinex-derivatives","BTCF0:USTF0",1749235959023,0.29661713,104600.0,104590.0,2.19050243]
["bitfinex-derivatives","BTCF0:USTF0",1749235960221,0.29661713,104600.0,104590.0,1.94050243]
["bitfinex-derivatives","BTCF0:USTF0",1749235964327,0.10555963,104600.0,104590.0,1.94050243]
["bitfinex-derivatives","BTCF0:USTF0",1749235964533,0.3343355,104610.0,104600.0,0.1910577]
["bitfinex-derivatives","BTCF0:USTF0",1749235964830,0.44400336,104610.0,104600.0,1.17958925]
["bitfinex-derivatives","BTCF0:USTF0",1749235966229,0.44700336,104610.0,104600.0,1.17958925]
["bitfinex-derivatives","BTCF0:USTF0",1749235966924,0.45100336,104610.0,104600.0,1.18058925]
["bitfinex-derivatives","BTCF0:USTF0",1749235968017,0.45100336,104610.0,104600.0,1.50003149]
["bitfinex-derivatives","BTCF0:USTF0",1749235968221,0.51500336,104610.0,104600.0,1.50003149]
["bitfinex-derivatives","BTCF0:USTF0",1749235968422,0.51500336,104610.0,104600.0,1.58954896]
["bitfinex-derivatives","BTCF0:USTF0",1749235968621,0.51500336,104610.0,104600.0,1.81582672]
["bitfinex-derivatives","BTCF0:USTF0",1749235969229,0.51500336,104610.0,104600.0,1.58954896]
["bitfinex-derivatives","BTCF0:USTF0",1749235970733,0.51500336,104610.0,104600.0,1.82006714]
["bitfinex-derivatives","BTCF0:USTF0",1749235978434,0.51500336,104610.0,104600.0,1.75558714]
["bitfinex-derivatives","BTCF0:USTF0",1749235978634,0.51500336,104610.0,104600.0,1.52930938]
["bitfinex-derivatives","BTCF0:USTF0",1749235981354,0.51500336,104610.0,104600.0,1.49820938]
["bitfinex-derivatives","BTCF0:USTF0",1749235981848,0.54520336,104610.0,104600.0,1.49820938]
["bitfinex-derivatives","BTCF0:USTF0",1749235982754,0.54520336,104610.0,104600.0,1.43857067]
["bitfinex-derivatives","BTCF0:USTF0",1749235984948,0.54520336,104610.0,104600.0,1.49824666]
["bitfinex-derivatives","BTCF0:USTF0",1749235985142,0.54520336,104610.0,104600.0,1.43857067]
["bitfinex-derivatives","BTCF0:USTF0",1749235987460,0.54520336,104610.0,104600.0,1.66484843]
["bitfinex-derivatives","BTCF0:USTF0",1749235987461,0.43593936,104610.0,104600.0,1.66484843]
["bitfinex-derivatives","BTCF0:USTF0",1749235987653,0.43593936,104610.0,104600.0,1.63793096]
["bitfinex-derivatives","BTCF0:USTF0",1749235988157,0.34041376,104610.0,104600.0,1.63793096]
["bitfinex-derivatives","BTCF0:USTF0",1749235988458,0.30771376,104610.0,104600.0,1.75676543]
["bitfinex-derivatives","BTCF0:USTF0",1749235989659,0.30771376,104610.0,104600.0,1.63793096]
["bitfinex-derivatives","BTCF0:USTF0",1749235990361,0.30771376,104610.0,104600.0,1.46949647]
["bitfinex-derivatives","BTCF0:USTF0",1749235990362,0.37111376,104610.0,104600.0,1.46949647]
["bitfinex-derivatives","BTCF0:USTF0",1749235990654,0.37111376,104610.0,104600.0,1.43859647]
["bitfinex-derivatives","BTCF0:USTF0",1749235991556,0.37111376,104610.0,104600.0,1.73719647]
["bitfinex-derivatives","BTCF0:USTF0",1749235995953,0.37111376,104610.0,104600.0,1.76859647]
["bitfinex-derivatives","BTCF0:USTF0",1749235997460,0.37111376,104610.0,104600.0,1.46999647]
["bitfinex-derivatives","BTCF0:USTF0",1749235998358,0.37111376,104610.0,104600.0,1.49850636]
["bitfinex-derivatives","BTCF0:USTF0",1749235998758,0.62909152,104610.0,104600.0,0.76180866]
["bitfinex-derivatives","BTCF0:USTF0",1749235999068,0.62909152,104610.0,104600.0,1.10500319]
["bitfinex-derivatives","BTCF0:USTF0",1749235999360,0.62909152,104610.0,104600.0,1.19454646]
["bitfinex-derivatives","BTCF0:USTF0",1749235999662,0.40281376,104610.0,104600.0,1.22454646]
["bitfinex-derivatives","BTCF0:USTF0",1749236001164,0.40281376,104610.0,104600.0,1.13500319]
["bitfinex-derivatives","BTCF0:USTF0",1749236001457,0.40281376,104610.0,104600.0,1.22427942]
["bitfinex-derivatives","BTCF0:USTF0",1749236003358,0.62909152,104610.0,104600.0,0.94367835]
["bitfinex-derivatives","BTCF0:USTF0",1749236003565,0.62909152,104610.0,104600.0,0.988459]
["bitfinex-derivatives","BTCF0:USTF0",1749236003764,0.62909152,104610.0,104600.0,0.89874911]
["bitfinex-derivatives","BTCF0:USTF0",1749236003961,0.40281376,104610.0,104600.0,1.08960691]
["bitfinex-derivatives","BTCF0:USTF0",1749236004161,0.62909152,104610.0,104600.0,1.08980691]
["bitfinex-derivatives","BTCF0:USTF0",1749236004463,0.62909152,104610.0,104600.0,0.72900691]
["bitfinex-derivatives","BTCF0:USTF0",1749236006962,0.62909152,104610.0,104600.0,0.53794911]
["bitfinex-derivatives","BTCF0:USTF0",1749236007170,0.62909152,104610.0,104600.0,0.09626911]
["bitfinex-derivatives","BTCF0:USTF0",1749236008268,0.62909152,104610.0,104600.0,0.28732691]
["bitfinex-derivatives","BTCF0:USTF0",1749236008572,0.62909152,104610.0,104600.0,0.3470368]
["bitfinex-derivatives","BTCF0:USTF0",1749236008772,0.62909152,104610.0,104600.0,0.34709926]
["bitfinex-derivatives","BTCF0:USTF0",1749236008972,0.62909152,104610.0,104600.0,0.15604146]
["bitfinex-derivatives","BTCF0:USTF0",1749236010367,0.62909152,104610.0,104600.0,0.09633157]
["bitfinex-derivatives","BTCF0:USTF0",1749236011168,0.98989152,104610.0,104600.0,0.09633157]
["bitfinex-derivatives","BTCF0:USTF0",1749236014571,0.62909152,104610.0,104600.0,0.09633157]
["bitfinex-derivatives","BTCF0:USTF0",1749236014765,0.62909152,104610.0,104600.0,0.64818937]
["bitfinex-derivatives","BTCF0:USTF0",1749236014766,0.40281376,104610.0,104600.0,0.64818937]
["bitfinex-derivatives","BTCF0:USTF0",1749236014972,0.37111376,104610.0,104600.0,0.70789926]
["bitfinex-derivatives","BTCF0:USTF0",1749236015270,0.597732,104610.0,104600.0,0.9345175]
["bitfinex-derivatives","BTCF0:USTF0",1749236015471,0.597732,104610.0,104600.0,0.9663175]
["bitfinex-derivatives","BTCF0:USTF0",1749236017474,0.597732,104610.0,104600.0,0.73969926]
["bitfinex-derivatives","BTCF0:USTF0",1749236017475,0.59774168,104610.0,104600.0,0.73969926]
["bitfinex-derivatives","BTCF0:USTF0",1749236017775,0.59774168,104610.0,104600.0,0.69494623]
["bitfinex-derivatives","BTCF0:USTF0",1749236019070,0.59774168,104610.0,104600.0,0.50388843]
["bitfinex-derivatives","BTCF0:USTF0",1749236019270,0.59774168,104610.0,104600.0,0.1560236]
["bitfinex-derivatives","BTCF0:USTF0",1749236019470,0.59774168,104610.0,104600.0,0.5168236]
["bitfinex-derivatives","BTCF0:USTF0",1749236019867,0.59774168,104610.0,104600.0,0.7078814]
["bitfinex-derivatives","BTCF0:USTF0",1749236020069,0.59774168,104610.0,104600.0,0.5168236]
["bitfinex-derivatives","BTCF0:USTF0",1749236022375,0.59774168,104610.0,104600.0,0.5166236]
["bitfinex-derivatives","BTCF0:USTF0",1749236022575,0.59774168,104610.0,104600.0,0.5168236]
["bitfinex-derivatives","BTCF0:USTF0",1749236025676,0.95854168,104610.0,104600.0,0.1560236]
["bitfinex-derivatives","BTCF0:USTF0",1749236025976,0.59774168,104610.0,104600.0,0.09631371]
["bitfinex-derivatives","BTCF0:USTF0",1749236026177,0.95854168,104610.0,104600.0,0.09631371]
["bitfinex-derivatives","BTCF0:USTF0",1749236026381,0.95854168,104610.0,104600.0,0.1560236]
["bitfinex-derivatives","BTCF0:USTF0",1749236026572,0.59774168,104610.0,104600.0,0.1560236]
["bitfinex-derivatives","BTCF0:USTF0",1749236026973,0.95854168,104610.0,104600.0,0.1560236]
["bitfinex-derivatives","BTCF0:USTF0",1749236027575,0.95854168,104610.0,104600.0,0.3470814]
["bitfinex-derivatives","BTCF0:USTF0",1749236027785,0.95854168,104610.0,104600.0,0.1560236]
["bitfinex-derivatives","BTCF0:USTF0",1749236030283,0.95854168,104610.0,104600.0,0.3470824]
["bitfinex-derivatives","BTCF0:USTF0",1749236030683,0.95854168,104610.0,104600.0,0.1560236]
["bitfinex-derivatives","BTCF0:USTF0",1749236032289,0.95854168,104610.0,104600.0,0.11128843]
["bitfinex-derivatives","BTCF0:USTF0",1749236034480,0.95854168,104610.0,104600.0,0.15607353]
["bitfinex-derivatives","BTCF0:USTF0",1749236036088,0.99124168,104610.0,104600.0,0.15607353]
["bitfinex-derivatives","BTCF0:USTF0",1749236036884,0.99124168,104610.0,104600.0,0.34713133]
["bitfinex-derivatives","BTCF0:USTF0",1749236037187,0.99124168,104610.0,104600.0,0.15607353]
["bitfinex-derivatives","BTCF0:USTF0",1749236039190,0.99126317,104610.0,104600.0,0.15607353]
["bitfinex-derivatives","BTCF0:USTF0",1749236039690,0.99126317,104610.0,104600.0,0.34713133]
["bitfinex-derivatives","BTCF0:USTF0",1749236039886,0.99126317,104610.0,104600.0,0.15607353]
["bitfinex-derivatives","BTCF0:USTF0",1749236041099,1.58791258,104610.0,104600.0,0.15607353]
["bitfinex-derivatives","BTCF0:USTF0",1749236041393,1.21791258,104610.0,104600.0,0.09616364]
["bitfinex-derivatives","BTCF0:USTF0",1749236041593,0.99126317,104610.0,104600.0,0.09636364]
["bitfinex-derivatives","BTCF0:USTF0",1749236041790,1.21791258,104610.0,104600.0,0.09636364]
["bitfinex-derivatives","BTCF0:USTF0",1749236043099,1.21791258,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236043601,0.99126317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236044194,1.21791258,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236044804,0.99126317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236047105,1.43286317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236050308,0.40381376,104610.0,104600.0,0.24263634]
["bitfinex-derivatives","BTCF0:USTF0",1749236050505,0.59776317,104610.0,104600.0,0.64822144]
["bitfinex-derivatives","BTCF0:USTF0",1749236050704,0.59776317,104610.0,104600.0,0.67842144]
["bitfinex-derivatives","BTCF0:USTF0",1749236051305,0.59776317,104610.0,104600.0,0.48736364]
["bitfinex-derivatives","BTCF0:USTF0",1749236051509,0.37111376,104610.0,104600.0,0.67842144]
["bitfinex-derivatives","BTCF0:USTF0",1749236051711,0.59776317,104610.0,104600.0,0.70942144]
["bitfinex-derivatives","BTCF0:USTF0",1749236054207,0.59776317,104610.0,104600.0,0.48736364]
["bitfinex-derivatives","BTCF0:USTF0",1749236054407,0.59776317,104610.0,104600.0,0.67842144]
["bitfinex-derivatives","BTCF0:USTF0",1749236054819,0.59776317,104610.0,104600.0,0.48736364]
["bitfinex-derivatives","BTCF0:USTF0",1749236055005,0.59776317,104610.0,104600.0,0.45716364]
["bitfinex-derivatives","BTCF0:USTF0",1749236055311,0.99086317,104610.0,104600.0,0.05137854]
["bitfinex-derivatives","BTCF0:USTF0",1749236055714,0.99086317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236057412,0.99086317,104610.0,104600.0,0.05137854]
["bitfinex-derivatives","BTCF0:USTF0",1749236058216,0.99086317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236059006,0.99086317,104610.0,104600.0,0.09636364]
["bitfinex-derivatives","BTCF0:USTF0",1749236059208,0.63006317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236059506,0.63006317,104610.0,104600.0,0.09636364]
["bitfinex-derivatives","BTCF0:USTF0",1749236060311,1.80416199,104610.0,104600.0,0.09616364]
["bitfinex-derivatives","BTCF0:USTF0",1749236060509,1.57751258,104610.0,104600.0,0.05137854]
["bitfinex-derivatives","BTCF0:USTF0",1749236060711,0.99006317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236060910,0.50721376,104610.0,104600.0,0.24263644]
["bitfinex-derivatives","BTCF0:USTF0",1749236061106,0.73386317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236061409,1.09466317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236062109,0.99086317,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236062417,1.57751258,104610.0,104600.0,0.05137854]
["bitfinex-derivatives","BTCF0:USTF0",1749236062612,1.57751258,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236062811,1.60751258,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236065213,1.60763142,104610.0,104600.0,0.05157854]
["bitfinex-derivatives","BTCF0:USTF0",1749236067809,0.1910944,104580.0,104570.0,0.60858464]
["bitfinex-derivatives","BTCF0:USTF0",1749236068004,0.41780323,104580.0,104570.0,1.16259444]
["bitfinex-derivatives","BTCF0:USTF0",1749236068209,0.5588896,104580.0,104570.0,1.07305117]
["bitfinex-derivatives","BTCF0:USTF0",1749236068516,0.5588896,104580.0,104570.0,1.10315117]
["bitfinex-derivatives","BTCF0:USTF0",1749236068916,0.5588896,104580.0,104570.0,0.63353117]
["bitfinex-derivatives","BTCF0:USTF0",1749236069215,0.5893896,104580.0,104570.0,0.63353117]
["bitfinex-derivatives","BTCF0:USTF0",1749236069615,0.5893896,104580.0,104570.0,0.44242137]
["bitfinex-derivatives","BTCF0:USTF0",1749236069804,0.5903896,104580.0,104570.0,0.44562137]
["bitfinex-derivatives","BTCF0:USTF0",1749236072818,0.5903896,104580.0,104570.0,0.63673407]
["bitfinex-derivatives","BTCF0:USTF0",1749236073412,0.5903896,104580.0,104570.0,0.44562137]
["bitfinex-derivatives","BTCF0:USTF0",1749236074118,0.5903896,104580.0,104570.0,0.63673407]
["bitfinex-derivatives","BTCF0:USTF0",1749236074318,0.5903896,104580.0,104570.0,0.64097449]
["bitfinex-derivatives","BTCF0:USTF0",1749236074806,0.5903896,104580.0,104570.0,0.58129137]
["bitfinex-derivatives","BTCF0:USTF0",1749236076619,0.5903896,104580.0,104570.0,0.61359137]
["bitfinex-derivatives","BTCF0:USTF0",1749236076914,0.5903896,104580.0,104570.0,0.97439137]
["bitfinex-derivatives","BTCF0:USTF0",1749236078314,0.5903896,104580.0,104570.0,0.61359137]
["bitfinex-derivatives","BTCF0:USTF0",1749236078618,0.5903896,104580.0,104570.0,0.97439137]
["bitfinex-derivatives","BTCF0:USTF0",1749236078912,0.5903896,104580.0,104570.0,0.55097867]
["bitfinex-derivatives","BTCF0:USTF0",1749236079419,0.6204896,104580.0,104570.0,0.51807867]
["bitfinex-derivatives","BTCF0:USTF0",1749236079917,0.6204896,104580.0,104570.0,0.56457435]
["bitfinex-derivatives","BTCF0:USTF0",1749236080716,0.6204896,104580.0,104570.0,0.20377435]
["bitfinex-derivatives","BTCF0:USTF0",1749236081609,0.6204896,104580.0,104570.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1749236083516,0.9812896,104580.0,104570.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1749236084623,1.20799843,104580.0,104570.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1749236086619,0.9812896,104580.0,104570.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1749236087320,1.20814411,104580.0,104570.0,0.07377435]
["bitfinex-derivatives","BTCF0:USTF0",1749236089018,1.20814411,104580.0,104570.0,0.07357435]
["bitfinex-derivatives","BTCF0:USTF0",1749236089221,1.20714411,104580.0,104570.0,0.07277435]
["bitfinex-derivatives","BTCF0:USTF0",1749236089626,1.21814411,104580.0,104570.0,0.07077435]
["bitfinex-derivatives","BTCF0:USTF0",1749236091427,1.50814411,104580.0,104570.0,0.07077435]
["bitfinex-derivatives","BTCF0:USTF0",1749236093525,1.73492578,104580.0,104570.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1749236093925,1.73492578,104580.0,104570.0,0.0527361]
["bitfinex-derivatives","BTCF0:USTF0",1749236094119,1.73492578,104580.0,104570.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1749236094323,1.83868578,104580.0,104570.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1749236097235,1.61200773,104580.0,104570.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1749236098534,1.61200773,104580.0,104570.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749236099132,1.97280773,104580.0,104570.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749236103329,1.97280773,104580.0,104570.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749236103528,1.97380773,104580.0,104570.0,0.01244042]
["bitfinex-derivatives","BTCF0:USTF0",1749236104234,1.97380773,104580.0,104570.0,0.01844042]
["bitfinex-derivatives","BTCF0:USTF0",1749236108441,1.97380773,104580.0,104570.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1749236109443,0.191131,104560.0,104550.0,0.09236877]
["bitfinex-derivatives","BTCF0:USTF0",1749236109645,0.77876448,104560.0,104550.0,0.63351797]
["bitfinex-derivatives","BTCF0:USTF0",1749236109943,0.94997514,104560.0,104550.0,0.44236877]
["bitfinex-derivatives","BTCF0:USTF0",1749236111336,0.95497514,104560.0,104550.0,0.44236877]
["bitfinex-derivatives","BTCF0:USTF0",1749236112145,0.95497514,104560.0,104550.0,0.63351807]
["bitfinex-derivatives","BTCF0:USTF0",1749236112345,0.72814166,104560.0,104550.0,0.44236877]
["bitfinex-derivatives","BTCF0:USTF0",1749236112646,0.95497514,104560.0,104550.0,0.44236877]
["bitfinex-derivatives","BTCF0:USTF0",1749236113346,0.95497514,104560.0,104550.0,0.63351797]
["bitfinex-derivatives","BTCF0:USTF0",1749236114044,0.95497514,104560.0,104550.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1749236114241,0.72814166,104560.0,104550.0,0.5738492]
["bitfinex-derivatives","BTCF0:USTF0",1749236114446,0.33534166,104560.0,104550.0,0.66451797]
["bitfinex-derivatives","BTCF0:USTF0",1749236114648,0.63713605,104560.0,104550.0,0.69661797]
["bitfinex-derivatives","BTCF0:USTF0",1749236114843,0.41030257,104560.0,104550.0,0.69661797]
["bitfinex-derivatives","BTCF0:USTF0",1749236115150,0.63713605,104560.0,104550.0,0.69661797]
["bitfinex-derivatives","BTCF0:USTF0",1749236115749,0.63713605,104560.0,104550.0,1.05741797]
["bitfinex-derivatives","BTCF0:USTF0",1749236115942,0.37720257,104560.0,104550.0,1.28425145]
["bitfinex-derivatives","BTCF0:USTF0",1749236116137,0.37720257,104560.0,104550.0,0.69661797]
["bitfinex-derivatives","BTCF0:USTF0",1749236116343,0.37720257,104560.0,104550.0,1.05741797]
["bitfinex-derivatives","BTCF0:USTF0",1749236118154,0.37720257,104560.0,104550.0,1.28425145]
["bitfinex-derivatives","BTCF0:USTF0",1749236118357,0.37720257,104560.0,104550.0,1.37379472]
["bitfinex-derivatives","BTCF0:USTF0",1749236118553,0.11111066,104560.0,104550.0,1.31412595]
["bitfinex-derivatives","BTCF0:USTF0",1749236118759,0.30224166,104560.0,104550.0,1.51955067]
["bitfinex-derivatives","BTCF0:USTF0",1749236120149,0.30224166,104560.0,104550.0,1.52379109]
["bitfinex-derivatives","BTCF0:USTF0",1749236121359,0.30224166,104560.0,104550.0,1.56982887]
["bitfinex-derivatives","BTCF0:USTF0",1749236125480,0.30224166,104560.0,104550.0,2.01122887]
["bitfinex-derivatives","BTCF0:USTF0",1749236126674,0.30224166,104560.0,104550.0,2.10072022]
["bitfinex-derivatives","BTCF0:USTF0",1749236127378,0.30224166,104560.0,104550.0,1.55564022]
["bitfinex-derivatives","BTCF0:USTF0",1749236127680,0.30224166,104560.0,104550.0,2.10072022]
["bitfinex-derivatives","BTCF0:USTF0",1749236128571,0.30224166,104560.0,104550.0,1.90943223]
["bitfinex-derivatives","BTCF0:USTF0",1749236134774,0.30224166,104560.0,104550.0,1.68259875]
["bitfinex-derivatives","BTCF0:USTF0",1749236134979,0.30224166,104560.0,104550.0,1.90943223]
["bitfinex-derivatives","BTCF0:USTF0",1749236135185,0.30224166,104560.0,104550.0,1.90939344]
["bitfinex-derivatives","BTCF0:USTF0",1749236137081,0.30224166,104560.0,104550.0,2.27019344]
["bitfinex-derivatives","BTCF0:USTF0",1749236138585,0.30224166,104560.0,104550.0,2.32984628]
["bitfinex-derivatives","BTCF0:USTF0",1749236140780,0.33254166,104560.0,104550.0,2.32984628]
["bitfinex-derivatives","BTCF0:USTF0",1749236144687,0.36574166,104560.0,104550.0,2.27019344]
["bitfinex-derivatives","BTCF0:USTF0",1749236145186,0.36574166,104560.0,104550.0,2.3298924]
["bitfinex-derivatives","BTCF0:USTF0",1749236145382,0.36574166,104560.0,104550.0,2.27019344]
["bitfinex-derivatives","BTCF0:USTF0",1749236148486,0.36574166,104560.0,104550.0,2.29953656]
["bitfinex-derivatives","BTCF0:USTF0",1749236149288,0.36574166,104560.0,104550.0,2.29926774]
["bitfinex-derivatives","BTCF0:USTF0",1749236155588,0.36574166,104560.0,104550.0,2.18043327]
["bitfinex-derivatives","BTCF0:USTF0",1749236158500,0.36574166,104560.0,104550.0,2.29926774]
["bitfinex-derivatives","BTCF0:USTF0",1749236160593,0.59253635,104560.0,104550.0,2.26716774]
["bitfinex-derivatives","BTCF0:USTF0",1749236161093,0.36574166,104560.0,104550.0,2.26716774]
["bitfinex-derivatives","BTCF0:USTF0",1749236164895,0.30224166,104560.0,104550.0,2.26716774]
["bitfinex-derivatives","BTCF0:USTF0",1749236165100,0.30224166,104560.0,104550.0,2.29926774]
["bitfinex-derivatives","BTCF0:USTF0",1749236165407,0.11111066,104560.0,104550.0,2.52606243]
["bitfinex-derivatives","BTCF0:USTF0",1749236165602,0.30224156,104560.0,104550.0,2.52606243]
["bitfinex-derivatives","BTCF0:USTF0",1749236166102,0.11111066,104560.0,104550.0,2.52606243]
["bitfinex-derivatives","BTCF0:USTF0",1749236166402,0.30224256,104560.0,104550.0,2.52606243]
["bitfinex-derivatives","BTCF0:USTF0",1749236166701,0.11111066,104560.0,104550.0,2.52606243]
["bitfinex-derivatives","BTCF0:USTF0",1749236167294,0.30224256,104560.0,104550.0,2.29926774]
["bitfinex-derivatives","BTCF0:USTF0",1749236167491,0.11111066,104560.0,104550.0,2.29926774]
["bitfinex-derivatives","BTCF0:USTF0",1749236167705,0.30224166,104560.0,104550.0,2.29926774]
["bitfinex-derivatives","BTCF0:USTF0",1749236168098,0.11111066,104560.0,104550.0,2.52606243]
["bitfinex-derivatives","BTCF0:USTF0",1749236168303,0.1433282,104580.0,104560.0,0.2866892]
["bitfinex-derivatives","BTCF0:USTF0",1749236168510,0.1911127,104570.0,104560.0,1.16081167]
["bitfinex-derivatives","BTCF0:USTF0",1749236168704,0.29099879,104570.0,104560.0,2.70174736]
["bitfinex-derivatives","BTCF0:USTF0",1749236168902,0.1911127,104570.0,104560.0,2.70174736]
["bitfinex-derivatives","BTCF0:USTF0",1749236169209,0.3948385,104580.0,104570.0,0.1911127]
["bitfinex-derivatives","BTCF0:USTF0",1749236169403,0.3948385,104580.0,104570.0,1.29404754]
["bitfinex-derivatives","BTCF0:USTF0",1749236169706,0.50036759,104580.0,104570.0,1.29404754]
["bitfinex-derivatives","BTCF0:USTF0",1749236170108,0.50136759,104580.0,104570.0,1.29404754]
["bitfinex-derivatives","BTCF0:USTF0",1749236170307,0.50136759,104580.0,104570.0,1.29504754]
["bitfinex-derivatives","BTCF0:USTF0",1749236171710,0.50136759,104580.0,104570.0,1.30104754]
["bitfinex-derivatives","BTCF0:USTF0",1749236172110,0.75986228,104580.0,104570.0,1.30104754]
["bitfinex-derivatives","BTCF0:USTF0",1749236173008,0.53306759,104580.0,104570.0,1.30104754]
["bitfinex-derivatives","BTCF0:USTF0",1749236173605,0.75986228,104580.0,104570.0,1.30104754]
["bitfinex-derivatives","BTCF0:USTF0",1749236174614,0.75986228,104580.0,104570.0,1.61897285]
["bitfinex-derivatives","BTCF0:USTF0",1749236174816,0.75986228,104580.0,104570.0,1.84576754]
["bitfinex-derivatives","BTCF0:USTF0",1749236175822,0.75986228,104580.0,104570.0,1.40460754]
["bitfinex-derivatives","BTCF0:USTF0",1749236176013,0.75986228,104580.0,104570.0,1.84572754]
["bitfinex-derivatives","BTCF0:USTF0",1749236177514,0.75986228,104580.0,104570.0,1.9053741]
["bitfinex-derivatives","BTCF0:USTF0",1749236178411,0.75986228,104580.0,104570.0,1.81580291]
["bitfinex-derivatives","BTCF0:USTF0",1749236179617,0.53306759,104580.0,104570.0,1.81580291]
["bitfinex-derivatives","BTCF0:USTF0",1749236180818,0.43751389,104580.0,104570.0,1.81580291]
["bitfinex-derivatives","BTCF0:USTF0",1749236181017,0.40581389,104580.0,104570.0,1.81580291]
["bitfinex-derivatives","BTCF0:USTF0",1749236181515,0.13682909,104580.0,104570.0,1.9053741]
["bitfinex-derivatives","BTCF0:USTF0",1749236181716,0.10652909,104580.0,104570.0,2.13602223]
["bitfinex-derivatives","BTCF0:USTF0",1749236181920,0.10652909,104580.0,104570.0,2.04645104]
["bitfinex-derivatives","BTCF0:USTF0",1749236182426,0.10652909,104580.0,104570.0,2.16592886]
["bitfinex-derivatives","BTCF0:USTF0",1749236182615,0.10652909,104580.0,104570.0,2.04645104]
["bitfinex-derivatives","BTCF0:USTF0",1749236182816,0.10652909,104580.0,104570.0,2.35717686]
["bitfinex-derivatives","BTCF0:USTF0",1749236183313,0.01464018,104580.0,104570.0,2.35717686]
["bitfinex-derivatives","BTCF0:USTF0",1749236184113,0.01464018,104580.0,104570.0,2.38727686]
["bitfinex-derivatives","BTCF0:USTF0",1749236185823,0.01364018,104580.0,104570.0,2.38627686]
["bitfinex-derivatives","BTCF0:USTF0",1749236186032,0.01464018,104580.0,104570.0,2.38727686]
["bitfinex-derivatives","BTCF0:USTF0",1749236186426,0.01564018,104580.0,104570.0,2.38227686]
["bitfinex-derivatives","BTCF0:USTF0",1749236186732,0.01564018,104580.0,104570.0,2.19102886]
["bitfinex-derivatives","BTCF0:USTF0",1749236187033,0.01564018,104580.0,104570.0,2.48962886]
["bitfinex-derivatives","BTCF0:USTF0",1749236188735,0.01564018,104580.0,104570.0,2.48933355]
["bitfinex-derivatives","BTCF0:USTF0",1749236189837,0.01564018,104580.0,104570.0,2.36985573]
["bitfinex-derivatives","BTCF0:USTF0",1749236191830,0.01564018,104580.0,104570.0,2.48933355]
["bitfinex-derivatives","BTCF0:USTF0",1749236192229,0.01564018,104580.0,104570.0,2.19073355]
["bitfinex-derivatives","BTCF0:USTF0",1749236199547,0.01564018,104580.0,104570.0,2.1906565]
["bitfinex-derivatives","BTCF0:USTF0",1749236200442,0.01564018,104580.0,104570.0,2.19030595]
["bitfinex-derivatives","BTCF0:USTF0",1749236201144,0.01564018,104580.0,104570.0,2.07117868]
["bitfinex-derivatives","BTCF0:USTF0",1749236203543,0.01564018,104580.0,104570.0,2.22000716]
["bitfinex-derivatives","BTCF0:USTF0",1749236204433,0.01564018,104580.0,104570.0,1.22173778]
["bitfinex-derivatives","BTCF0:USTF0",1749236204638,0.01564018,104580.0,104570.0,1.99285247]
["bitfinex-derivatives","BTCF0:USTF0",1749236204841,0.01564018,104580.0,104570.0,1.84402399]
["bitfinex-derivatives","BTCF0:USTF0",1749236205049,0.01564018,104580.0,104570.0,2.07081868]
["bitfinex-derivatives","BTCF0:USTF0",1749236205546,0.01564018,104580.0,104570.0,2.21964716]
["bitfinex-derivatives","BTCF0:USTF0",1749236207342,0.04714018,104580.0,104570.0,2.21964716]
["bitfinex-derivatives","BTCF0:USTF0",1749236212652,0.07714018,104580.0,104570.0,2.21964716]
["bitfinex-derivatives","BTCF0:USTF0",1749236214137,0.07714018,104580.0,104570.0,1.99285247]
["bitfinex-derivatives","BTCF0:USTF0",1749236216547,0.07714018,104580.0,104570.0,1.84402399]
["bitfinex-derivatives","BTCF0:USTF0",1749236216750,0.07714018,104580.0,104570.0,1.84394399]
["bitfinex-derivatives","BTCF0:USTF0",1749236216945,0.07714018,104580.0,104570.0,2.07073868]
["bitfinex-derivatives","BTCF0:USTF0",1749236217648,0.07714018,104580.0,104570.0,2.22008154]
["bitfinex-derivatives","BTCF0:USTF0",1749236218149,0.07714018,104580.0,104570.0,1.99328685]
["bitfinex-derivatives","BTCF0:USTF0",1749236218740,0.26823478,104580.0,104570.0,1.12865216]
["bitfinex-derivatives","BTCF0:USTF0",1749236219045,0.29843478,104580.0,104570.0,1.86998973]
["bitfinex-derivatives","BTCF0:USTF0",1749236219346,0.29843478,104580.0,104570.0,1.86978973]
["bitfinex-derivatives","BTCF0:USTF0",1749236219541,0.29843478,104580.0,104570.0,1.75030399]
["bitfinex-derivatives","BTCF0:USTF0",1749236219740,0.29843478,104580.0,104570.0,1.30974399]
["bitfinex-derivatives","BTCF0:USTF0",1749236219940,0.29843478,104580.0,104570.0,1.75050399]
["bitfinex-derivatives","BTCF0:USTF0",1749236220140,0.52522947,104580.0,104570.0,1.20630399]
["bitfinex-derivatives","BTCF0:USTF0",1749236220341,1.19327216,104580.0,104570.0,1.42195129]
["bitfinex-derivatives","BTCF0:USTF0",1749236220547,0.77522947,104580.0,104570.0,1.64894598]
["bitfinex-derivatives","BTCF0:USTF0",1749236220740,0.77522947,104580.0,104570.0,1.84005878]
["bitfinex-derivatives","BTCF0:USTF0",1749236221142,0.52522947,104580.0,104570.0,1.84005878]
["bitfinex-derivatives","BTCF0:USTF0",1749236221642,0.52522947,104580.0,104570.0,1.64894598]
["bitfinex-derivatives","BTCF0:USTF0",1749236222150,0.52522947,104580.0,104570.0,1.89976163]
["bitfinex-derivatives","BTCF0:USTF0",1749236222544,0.52522947,104580.0,104570.0,1.35556163]
["bitfinex-derivatives","BTCF0:USTF0",1749236222745,0.52522947,104580.0,104570.0,1.79632163]
["bitfinex-derivatives","BTCF0:USTF0",1749236224153,0.52522947,104580.0,104570.0,1.43552163]
["bitfinex-derivatives","BTCF0:USTF0",1749236224453,0.52522947,104580.0,104570.0,1.79632163]
["bitfinex-derivatives","BTCF0:USTF0",1749236224854,0.52522947,104580.0,104570.0,1.70676694]
["bitfinex-derivatives","BTCF0:USTF0",1749236226555,0.29843478,104580.0,104570.0,1.70676694]
["bitfinex-derivatives","BTCF0:USTF0",1749236227151,0.29843478,104580.0,104570.0,1.47997225]
["bitfinex-derivatives","BTCF0:USTF0",1749236227353,0.52522947,104580.0,104570.0,1.47997225]
["bitfinex-derivatives","BTCF0:USTF0",1749236227652,0.52522947,104580.0,104570.0,1.75145449]
["bitfinex-derivatives","BTCF0:USTF0",1749236227855,0.52522947,104580.0,104570.0,1.75125449]
["bitfinex-derivatives","BTCF0:USTF0",1749236228459,0.52522947,104580.0,104570.0,1.69155164]
["bitfinex-derivatives","BTCF0:USTF0",1749236228659,0.52522947,104580.0,104570.0,1.69175164]
["bitfinex-derivatives","BTCF0:USTF0",1749236233562,0.52522947,104580.0,104570.0,1.25099164]
["bitfinex-derivatives","BTCF0:USTF0",1749236233955,0.52522947,104580.0,104570.0,1.69175164]
["bitfinex-derivatives","BTCF0:USTF0",1749236235363,0.52522947,104580.0,104570.0,1.69155164]
["bitfinex-derivatives","BTCF0:USTF0",1749236235567,0.52522947,104580.0,104570.0,1.69175164]
["bitfinex-derivatives","BTCF0:USTF0",1749236238473,0.52522947,104580.0,104570.0,1.75145449]
["bitfinex-derivatives","BTCF0:USTF0",1749236243473,0.52522947,104580.0,104570.0,1.70676694]
["bitfinex-derivatives","BTCF0:USTF0",1749236245473,0.52522947,104580.0,104570.0,1.79632163]
["bitfinex-derivatives","BTCF0:USTF0",1749236245875,0.52522947,104580.0,104570.0,1.79612163]
["bitfinex-derivatives","BTCF0:USTF0",1749236246268,0.52522947,104580.0,104570.0,1.79632163]
["bitfinex-derivatives","BTCF0:USTF0",1749236247276,0.52522947,104580.0,104570.0,1.59632163]
["bitfinex-derivatives","BTCF0:USTF0",1749236248575,0.52522947,104580.0,104570.0,1.53661878]
["bitfinex-derivatives","BTCF0:USTF0",1749236249889,0.52522947,104580.0,104570.0,1.34550598]
["bitfinex-derivatives","BTCF0:USTF0",1749236250576,0.57272947,104580.0,104570.0,1.34550598]
["bitfinex-derivatives","BTCF0:USTF0",1749236252886,0.79952416,104580.0,104570.0,0.31715129]
["bitfinex-derivatives","BTCF0:USTF0",1749236253082,0.79952416,104580.0,104570.0,0.57783129]
["bitfinex-derivatives","BTCF0:USTF0",1749236253472,0.79952416,104580.0,104570.0,0.63738749]
["bitfinex-derivatives","BTCF0:USTF0",1749236253672,0.79952416,104580.0,104570.0,0.63758749]
["bitfinex-derivatives","BTCF0:USTF0",1749236255486,0.79952416,104580.0,104570.0,0.99838749]
["bitfinex-derivatives","BTCF0:USTF0",1749236256684,0.34593478,104580.0,104570.0,1.18950029]
["bitfinex-derivatives","BTCF0:USTF0",1749236256988,0.79952416,104580.0,104570.0,0.99838749]
["bitfinex-derivatives","BTCF0:USTF0",1749236257185,0.79952416,104580.0,104570.0,1.22518218]
["bitfinex-derivatives","BTCF0:USTF0",1749236258090,0.79952416,104580.0,104570.0,0.99838749]
["bitfinex-derivatives","BTCF0:USTF0",1749236259887,0.79952416,104580.0,104570.0,1.18950029]
["bitfinex-derivatives","BTCF0:USTF0",1749236260474,0.79952416,104580.0,104570.0,0.99834749]
["bitfinex-derivatives","BTCF0:USTF0",1749236261181,0.57272947,104580.0,104570.0,1.44725498]
["bitfinex-derivatives","BTCF0:USTF0",1749236261382,0.79952416,104580.0,104570.0,1.44725498]
["bitfinex-derivatives","BTCF0:USTF0",1749236261689,0.79952416,104580.0,104570.0,1.22046029]
["bitfinex-derivatives","BTCF0:USTF0",1749236261889,0.79952416,104580.0,104570.0,1.44725498]
["bitfinex-derivatives","BTCF0:USTF0",1749236262489,0.79952416,104580.0,104570.0,1.25614218]
["bitfinex-derivatives","BTCF0:USTF0",1749236262690,0.79952416,104580.0,104570.0,1.02934749]
["bitfinex-derivatives","BTCF0:USTF0",1749236263791,0.79952416,104580.0,104570.0,1.22046029]
["bitfinex-derivatives","BTCF0:USTF0",1749236264193,0.79952416,104580.0,104570.0,0.55770749]
["bitfinex-derivatives","BTCF0:USTF0",1749236264395,0.79952416,104580.0,104570.0,0.99834749]
["bitfinex-derivatives","BTCF0:USTF0",1749236268596,0.79952416,104580.0,104570.0,0.9087928]
["bitfinex-derivatives","BTCF0:USTF0",1749236269400,0.80952416,104580.0,104570.0,0.9087928]
["bitfinex-derivatives","BTCF0:USTF0",1749236271293,0.35593478,104580.0,104570.0,0.9087928]
["bitfinex-derivatives","BTCF0:USTF0",1749236271498,0.58272947,104580.0,104570.0,1.32670099]
["bitfinex-derivatives","BTCF0:USTF0",1749236271696,0.55252947,104580.0,104570.0,1.41625568]
["bitfinex-derivatives","BTCF0:USTF0",1749236271891,0.55252947,104580.0,104570.0,1.48125568]
["bitfinex-derivatives","BTCF0:USTF0",1749236272097,0.52252947,104580.0,104570.0,1.48125568]
["bitfinex-derivatives","BTCF0:USTF0",1749236272296,0.52252947,104580.0,104570.0,1.51305568]
["bitfinex-derivatives","BTCF0:USTF0",1749236275699,0.55312947,104580.0,104570.0,1.51305568]
["bitfinex-derivatives","BTCF0:USTF0",1749236278302,0.55312947,104580.0,104570.0,1.28626099]
["bitfinex-derivatives","BTCF0:USTF0",1749236278504,0.55312947,104580.0,104570.0,1.24150553]
["bitfinex-derivatives","BTCF0:USTF0",1749236280105,0.55312947,104580.0,104570.0,1.1967063]
["bitfinex-derivatives","BTCF0:USTF0",1749236280305,0.55312947,104580.0,104570.0,0.9737928]
["bitfinex-derivatives","BTCF0:USTF0",1749236280508,0.77992416,104580.0,104570.0,0.9863953]
["bitfinex-derivatives","BTCF0:USTF0",1749236283006,0.77992416,104580.0,104570.0,0.6254753]
["bitfinex-derivatives","BTCF0:USTF0",1749236283300,0.77992416,104580.0,104570.0,0.5926353]
["bitfinex-derivatives","BTCF0:USTF0",1749236283301,0.81012416,104580.0,104570.0,0.5926353]
["bitfinex-derivatives","BTCF0:USTF0",1749236283502,0.81012416,104580.0,104570.0,0.5924353]
["bitfinex-derivatives","BTCF0:USTF0",1749236283809,0.81012416,104580.0,104570.0,0.5926353]
["bitfinex-derivatives","BTCF0:USTF0",1749236284201,0.81012416,104580.0,104570.0,0.1521553]
["bitfinex-derivatives","BTCF0:USTF0",1749236284408,0.81012416,104580.0,104570.0,0.5926353]
["bitfinex-derivatives","BTCF0:USTF0",1749236288509,0.81012416,104580.0,104570.0,0.5478328]
["bitfinex-derivatives","BTCF0:USTF0",1749236289015,0.81983441,104580.0,104570.0,0.5478328]
["bitfinex-derivatives","BTCF0:USTF0",1749236289214,0.81012416,104580.0,104570.0,0.5478328]
["bitfinex-derivatives","BTCF0:USTF0",1749236290316,0.81012416,104580.0,104570.0,0.63734749]
["bitfinex-derivatives","BTCF0:USTF0",1749236292217,0.81978075,104580.0,104570.0,0.63734749]
["bitfinex-derivatives","BTCF0:USTF0",1749236292618,0.81012416,104580.0,104570.0,0.63734749]
["bitfinex-derivatives","BTCF0:USTF0",1749236292818,0.81012416,104580.0,104570.0,0.5477928]
["bitfinex-derivatives","BTCF0:USTF0",1749236293117,0.81012416,104580.0,104570.0,0.63734749]
["bitfinex-derivatives","BTCF0:USTF0",1749236293616,0.81012416,104580.0,104570.0,0.5477928]
["bitfinex-derivatives","BTCF0:USTF0",1749236294118,1.03691885,104580.0,104570.0,0.1073528]
["bitfinex-derivatives","BTCF0:USTF0",1749236294420,0.1911128,104570.0,104560.0,0.48523094]
["bitfinex-derivatives","BTCF0:USTF0",1749236294609,1.42960218,104570.0,104560.0,0.48523094]
["bitfinex-derivatives","BTCF0:USTF0",1749236294813,1.53263201,104570.0,104560.0,0.04479094]
["bitfinex-derivatives","BTCF0:USTF0",1749236295220,1.61091634,104570.0,104560.0,0.04479094]
["bitfinex-derivatives","BTCF0:USTF0",1749236296713,1.62191634,104570.0,104560.0,0.04679094]
["bitfinex-derivatives","BTCF0:USTF0",1749236299923,1.39512165,104570.0,104560.0,0.04679094]
["bitfinex-derivatives","BTCF0:USTF0",1749236301623,1.39512165,104570.0,104560.0,0.23792204]
["bitfinex-derivatives","BTCF0:USTF0",1749236301819,1.39512165,104570.0,104560.0,0.82551673]
["bitfinex-derivatives","BTCF0:USTF0",1749236301820,0.36834263,104570.0,104560.0,0.82551673]
["bitfinex-derivatives","BTCF0:USTF0",1749236302025,0.30514263,104570.0,104560.0,1.12747517]
["bitfinex-derivatives","BTCF0:USTF0",1749236302227,0.30514263,104570.0,104560.0,1.18887517]
["bitfinex-derivatives","BTCF0:USTF0",1749236302435,0.53193732,104570.0,104560.0,0.96208048]
["bitfinex-derivatives","BTCF0:USTF0",1749236303227,0.53193732,104570.0,104560.0,1.16208048]
["bitfinex-derivatives","BTCF0:USTF0",1749236306229,0.53193732,104570.0,104560.0,1.20843568]
["bitfinex-derivatives","BTCF0:USTF0",1749236308429,0.30514263,104570.0,104560.0,1.43523037]
["bitfinex-derivatives","BTCF0:USTF0",1749236308625,0.30514263,104570.0,104560.0,1.11888099]
["bitfinex-derivatives","BTCF0:USTF0",1749236309229,0.30514263,104570.0,104560.0,1.34567568]
["bitfinex-derivatives","BTCF0:USTF0",1749236309432,0.30514263,104570.0,104560.0,1.70648014]
["bitfinex-derivatives","BTCF0:USTF0",1749236312426,0.30514263,104570.0,104560.0,1.79603483]
["bitfinex-derivatives","BTCF0:USTF0",1749236316932,0.53193732,104570.0,104560.0,1.37810904]
["bitfinex-derivatives","BTCF0:USTF0",1749236317139,0.53193732,104570.0,104560.0,1.96471712]
["bitfinex-derivatives","BTCF0:USTF0",1749236317431,0.56383732,104570.0,104560.0,1.96491712]
["bitfinex-derivatives","BTCF0:USTF0",1749236318227,0.56383732,104570.0,104560.0,1.75143181]
["bitfinex-derivatives","BTCF0:USTF0",1749236318431,0.56383732,104570.0,104560.0,1.96487712]
["bitfinex-derivatives","BTCF0:USTF0",1749236318630,0.33704263,104570.0,104560.0,1.92012545]
["bitfinex-derivatives","BTCF0:USTF0",1749236319039,0.33704263,104570.0,104560.0,1.92015021]
["bitfinex-derivatives","BTCF0:USTF0",1749236323437,0.56383732,104570.0,104560.0,1.92015021]
["bitfinex-derivatives","BTCF0:USTF0",1749236324241,0.56383732,104570.0,104560.0,1.9798346]
["bitfinex-derivatives","BTCF0:USTF0",1749236326544,0.56383732,104570.0,104560.0,2.06938929]
["bitfinex-derivatives","BTCF0:USTF0",1749236327042,0.56383732,104570.0,104560.0,1.9798346]
["bitfinex-derivatives","BTCF0:USTF0",1749236327434,0.56383732,104570.0,104560.0,1.9494346]
["bitfinex-derivatives","BTCF0:USTF0",1749236327634,0.59693732,104570.0,104560.0,1.9494346]
["bitfinex-derivatives","BTCF0:USTF0",1749236333748,0.59693732,104570.0,104560.0,1.99424043]
["bitfinex-derivatives","BTCF0:USTF0",1749236338656,0.59693732,104570.0,104560.0,2.03898929]
["bitfinex-derivatives","BTCF0:USTF0",1749236339753,0.59693732,104570.0,104560.0,2.00798929]
["bitfinex-derivatives","BTCF0:USTF0",1749236340352,0.59693732,104570.0,104560.0,1.5595035]
["bitfinex-derivatives","BTCF0:USTF0",1749236340558,0.62763732,104570.0,104560.0,1.1194235]
["bitfinex-derivatives","BTCF0:USTF0",1749236340753,0.62763732,104570.0,104560.0,1.5594635]
["bitfinex-derivatives","BTCF0:USTF0",1749236341957,0.62763732,104570.0,104560.0,1.1194235]
["bitfinex-derivatives","BTCF0:USTF0",1749236342159,0.62763732,104570.0,104560.0,0.8378635]
["bitfinex-derivatives","BTCF0:USTF0",1749236343352,0.62763732,104570.0,104560.0,0.3978235]
["bitfinex-derivatives","BTCF0:USTF0",1749236343561,0.62763732,104570.0,104560.0,0.6378635]
["bitfinex-derivatives","BTCF0:USTF0",1749236343752,0.62763732,104570.0,104560.0,0.1978235]
["bitfinex-derivatives","BTCF0:USTF0",1749236343953,0.62763732,104570.0,104560.0,0.6376635]
["bitfinex-derivatives","BTCF0:USTF0",1749236344261,0.98843732,104570.0,104560.0,0.6378635]
["bitfinex-derivatives","BTCF0:USTF0",1749236344461,0.98843732,104570.0,104560.0,0.6376635]
["bitfinex-derivatives","BTCF0:USTF0",1749236344659,0.98843732,104570.0,104560.0,0.6378635]
["bitfinex-derivatives","BTCF0:USTF0",1749236345158,0.98843732,104570.0,104560.0,0.54830881]
["bitfinex-derivatives","BTCF0:USTF0",1749236348164,0.98843732,104570.0,104560.0,0.59311876]
["bitfinex-derivatives","BTCF0:USTF0",1749236348561,0.98843732,104570.0,104560.0,0.54830881]
["bitfinex-derivatives","BTCF0:USTF0",1749236348958,0.98843732,104570.0,104560.0,0.54826881]
["bitfinex-derivatives","BTCF0:USTF0",1749236350268,0.98843732,104570.0,104560.0,0.73940011]
["bitfinex-derivatives","BTCF0:USTF0",1749236351364,0.98843732,104570.0,104560.0,0.78420362]
["bitfinex-derivatives","BTCF0:USTF0",1749236351870,0.98843732,104570.0,104560.0,0.73940011]
["bitfinex-derivatives","BTCF0:USTF0",1749236352168,0.98843732,104570.0,104560.0,0.54826881]
["bitfinex-derivatives","BTCF0:USTF0",1749236353170,0.98843732,104570.0,104560.0,0.73940011]
["bitfinex-derivatives","BTCF0:USTF0",1749236353368,0.98843732,104570.0,104560.0,0.73936011]
["bitfinex-derivatives","BTCF0:USTF0",1749236353567,0.98843732,104570.0,104560.0,0.78416079]
["bitfinex-derivatives","BTCF0:USTF0",1749236353765,0.98843732,104570.0,104560.0,0.54822881]
["bitfinex-derivatives","BTCF0:USTF0",1749236354067,0.98843732,104570.0,104560.0,0.59298871]
["bitfinex-derivatives","BTCF0:USTF0",1749236355271,0.98843732,104570.0,104560.0,0.78412001]
["bitfinex-derivatives","BTCF0:USTF0",1749236355771,0.98843732,104570.0,104560.0,0.59298871]
["bitfinex-derivatives","BTCF0:USTF0",1749236358271,0.98843732,104570.0,104560.0,0.15306871]
["bitfinex-derivatives","BTCF0:USTF0",1749236358475,1.56523201,104570.0,104560.0,0.15306871]
["bitfinex-derivatives","BTCF0:USTF0",1749236358871,2.24273101,104570.0,104550.0,0.05973026]
["bitfinex-derivatives","BTCF0:USTF0",1749236359174,0.1911495,104550.0,104540.0,0.6310464]
["bitfinex-derivatives","BTCF0:USTF0",1749236359366,0.41794419,104550.0,104540.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1749236359563,0.586561,104550.0,104540.0,0.9912479]
["bitfinex-derivatives","BTCF0:USTF0",1749236361769,0.588561,104550.0,104540.0,0.9912479]
["bitfinex-derivatives","BTCF0:USTF0",1749236361976,0.589561,104550.0,104540.0,0.9922479]
["bitfinex-derivatives","BTCF0:USTF0",1749236363769,0.559261,104550.0,104540.0,1.62012293]
["bitfinex-derivatives","BTCF0:USTF0",1749236363974,0.30076631,104550.0,104540.0,2.01079762]
["bitfinex-derivatives","BTCF0:USTF0",1749236364181,0.30076641,104550.0,104540.0,2.10035231]
["bitfinex-derivatives","BTCF0:USTF0",1749236365274,0.30076641,104550.0,104540.0,1.87356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236368076,0.30076641,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236368770,0.10961681,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236369578,0.30076641,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236370377,0.10961681,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236371582,0.30076641,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236372577,0.10961681,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236372880,0.30076641,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236373580,0.10961681,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236373881,0.30076641,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236374375,0.10961681,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236374678,0.30076641,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236377476,0.10961681,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236377675,0.30076641,104550.0,104540.0,1.82356715]
["bitfinex-derivatives","BTCF0:USTF0",1749236378579,0.30076641,104550.0,104540.0,1.73401246]
["bitfinex-derivatives","BTCF0:USTF0",1749236383986,0.30076641,104550.0,104540.0,1.77956154]
["bitfinex-derivatives","BTCF0:USTF0",1749236384787,0.10961681,104550.0,104540.0,1.77956154]
["bitfinex-derivatives","BTCF0:USTF0",1749236384981,0.30076641,104550.0,104540.0,1.77956154]
["bitfinex-derivatives","BTCF0:USTF0",1749236385379,0.30076641,104550.0,104540.0,2.00636748]
["bitfinex-derivatives","BTCF0:USTF0",1749236386083,0.10961681,104550.0,104540.0,2.00636748]
["bitfinex-derivatives","BTCF0:USTF0",1749236386482,0.30076641,104550.0,104540.0,2.00636748]
["bitfinex-derivatives","BTCF0:USTF0",1749236386674,0.10961681,104550.0,104540.0,2.00636748]
["bitfinex-derivatives","BTCF0:USTF0",1749236387486,0.10961681,104550.0,104540.0,2.23317256]
["bitfinex-derivatives","BTCF0:USTF0",1749236387679,0.3675649,104570.0,104560.0,0.1911313]
["bitfinex-derivatives","BTCF0:USTF0",1749236387888,0.3675649,104570.0,104560.0,2.41375774]
["bitfinex-derivatives","BTCF0:USTF0",1749236388182,0.47188152,104570.0,104560.0,2.41375774]
["bitfinex-derivatives","BTCF0:USTF0",1749236388590,0.47188152,104570.0,104560.0,2.44575774]
["bitfinex-derivatives","BTCF0:USTF0",1749236388789,0.47688152,104570.0,104560.0,2.44575774]
["bitfinex-derivatives","BTCF0:USTF0",1749236389690,0.48088152,104570.0,104560.0,2.44675774]
["bitfinex-derivatives","BTCF0:USTF0",1749236389892,0.48088152,104570.0,104560.0,2.21995266]
["bitfinex-derivatives","BTCF0:USTF0",1749236390391,0.51308152,104570.0,104560.0,2.21995266]
["bitfinex-derivatives","BTCF0:USTF0",1749236390590,0.51308152,104570.0,104560.0,2.18795266]
["bitfinex-derivatives","BTCF0:USTF0",1749236390888,0.54598152,104570.0,104560.0,2.18795266]
["bitfinex-derivatives","BTCF0:USTF0",1749236398891,0.7727866,104570.0,104560.0,2.18795266]
["bitfinex-derivatives","BTCF0:USTF0",1749236399598,0.7727866,104570.0,104560.0,2.18783266]
["bitfinex-derivatives","BTCF0:USTF0",1749236400298,0.7727866,104570.0,104560.0,1.9179344]
["bitfinex-derivatives","BTCF0:USTF0",1749236400499,0.7727866,104570.0,104560.0,1.61595228]
["bitfinex-derivatives","BTCF0:USTF0",1749236400706,0.7727866,104570.0,104560.0,2.05547228]
["bitfinex-derivatives","BTCF0:USTF0",1749236401005,0.7727866,104570.0,104560.0,1.61595228]
["bitfinex-derivatives","BTCF0:USTF0",1749236401298,0.7727866,104570.0,104560.0,2.05523228]
["bitfinex-derivatives","BTCF0:USTF0",1749236401601,0.7727866,104570.0,104560.0,2.05543228]
["bitfinex-derivatives","BTCF0:USTF0",1749236402099,0.7827866,104570.0,104560.0,2.05543228]
["bitfinex-derivatives","BTCF0:USTF0",1749236402299,0.7827866,104570.0,104560.0,2.14489948]
["bitfinex-derivatives","BTCF0:USTF0",1749236402700,0.55598152,104570.0,104560.0,2.14489948]
["bitfinex-derivatives","BTCF0:USTF0",1749236402901,0.7827866,104570.0,104560.0,2.14489948]
["bitfinex-derivatives","BTCF0:USTF0",1749236404300,0.7827866,104570.0,104560.0,2.05543228]
["bitfinex-derivatives","BTCF0:USTF0",1749236404602,0.7350044,104570.0,104560.0,2.05543228]
["bitfinex-derivatives","BTCF0:USTF0",1749236404902,0.7250044,104570.0,104560.0,2.05543228]
["bitfinex-derivatives","BTCF0:USTF0",1749236405308,0.21151662,104570.0,104560.0,2.05543228]
["bitfinex-derivatives","BTCF0:USTF0",1749236405603,0.40262962,104570.0,104560.0,2.08523266]
["bitfinex-derivatives","BTCF0:USTF0",1749236405804,0.6294347,104570.0,104560.0,2.08523266]
["bitfinex-derivatives","BTCF0:USTF0",1749236406104,0.40262962,104570.0,104560.0,2.08523266]
["bitfinex-derivatives","BTCF0:USTF0",1749236406597,0.6294347,104570.0,104560.0,2.08523266]
["bitfinex-derivatives","BTCF0:USTF0",1749236407116,0.6294347,104570.0,104560.0,2.18791266]
["bitfinex-derivatives","BTCF0:USTF0",1749236407615,0.40262962,104570.0,104560.0,2.18791266]
["bitfinex-derivatives","BTCF0:USTF0",1749236410312,0.21151662,104570.0,104560.0,1.64575266]
["bitfinex-derivatives","BTCF0:USTF0",1749236410512,0.21151662,104570.0,104560.0,2.18791266]
["bitfinex-derivatives","BTCF0:USTF0",1749236410513,0.36952962,104570.0,104560.0,2.18791266]
["bitfinex-derivatives","BTCF0:USTF0",1749236410806,0.36952962,104570.0,104560.0,2.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1749236413423,0.17841662,104570.0,104560.0,2.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1749236413622,0.17841662,104570.0,104560.0,2.25311266]
["bitfinex-derivatives","BTCF0:USTF0",1749236413829,0.04056236,104570.0,104560.0,2.70672282]
["bitfinex-derivatives","BTCF0:USTF0",1749236414020,0.04056236,104570.0,104560.0,2.73674136]
["bitfinex-derivatives","BTCF0:USTF0",1749236414327,0.04056236,104570.0,104560.0,2.9279003]
["bitfinex-derivatives","BTCF0:USTF0",1749236414711,0.00820356,104570.0,104560.0,2.9279003]
["bitfinex-derivatives","BTCF0:USTF0",1749236414918,6e-08,104570.0,104560.0,2.36636762]
["bitfinex-derivatives","BTCF0:USTF0",1749236415122,7e-08,104570.0,104560.0,2.90848762]
["bitfinex-derivatives","BTCF0:USTF0",1749236415417,7e-08,104570.0,104560.0,2.80848762]
["bitfinex-derivatives","BTCF0:USTF0",1749236417222,7e-08,104570.0,104560.0,2.35477158]
["bitfinex-derivatives","BTCF0:USTF0",1749236417524,7e-08,104570.0,104560.0,2.47381112]
["bitfinex-derivatives","BTCF0:USTF0",1749236417724,7e-08,104570.0,104560.0,2.77241112]
["bitfinex-derivatives","BTCF0:USTF0",1749236418126,7e-08,104570.0,104560.0,2.87241112]
["bitfinex-derivatives","BTCF0:USTF0",1749236418622,7e-08,104570.0,104560.0,2.75321158]
["bitfinex-derivatives","BTCF0:USTF0",1749236419927,7e-08,104570.0,104560.0,2.87241112]
["bitfinex-derivatives","BTCF0:USTF0",1749236420423,0.21473008,104620.0,104610.0,0.1910399]
["bitfinex-derivatives","BTCF0:USTF0",1749236420626,0.2850444,104620.0,104610.0,0.82370736]
["bitfinex-derivatives","BTCF0:USTF0",1749236420923,0.16784454,104620.0,104610.0,1.30503768]
["bitfinex-derivatives","BTCF0:USTF0",1749236421129,0.13574454,104620.0,104610.0,1.37616464]
["bitfinex-derivatives","BTCF0:USTF0",1749236421327,0.32676624,104620.0,104610.0,1.37616464]
["bitfinex-derivatives","BTCF0:USTF0",1749236421826,0.32776624,104620.0,104610.0,1.38316464]
["bitfinex-derivatives","BTCF0:USTF0",1749236422216,0.13674454,104620.0,104610.0,1.38316464]
["bitfinex-derivatives","BTCF0:USTF0",1749236422416,0.13574454,104620.0,104610.0,1.37616464]
["bitfinex-derivatives","BTCF0:USTF0",1749236422621,0.13774454,104620.0,104610.0,1.38316464]
["bitfinex-derivatives","BTCF0:USTF0",1749236422829,0.13874454,104620.0,104610.0,1.39216464]
["bitfinex-derivatives","BTCF0:USTF0",1749236423028,0.32976624,104620.0,104610.0,1.39216464]
["bitfinex-derivatives","BTCF0:USTF0",1749236423329,0.33076624,104620.0,104610.0,1.39216464]
["bitfinex-derivatives","BTCF0:USTF0",1749236423523,0.33076624,104620.0,104610.0,1.43748255]
["bitfinex-derivatives","BTCF0:USTF0",1749236423918,0.33076624,104620.0,104610.0,1.40738255]
["bitfinex-derivatives","BTCF0:USTF0",1749236424124,0.36126624,104620.0,104610.0,1.40738255]
["bitfinex-derivatives","BTCF0:USTF0",1749236424425,0.17024454,104620.0,104610.0,1.45206464]
["bitfinex-derivatives","BTCF0:USTF0",1749236424727,0.36126624,104620.0,104610.0,1.40738255]
["bitfinex-derivatives","BTCF0:USTF0",1749236424931,0.36126624,104620.0,104610.0,1.36221429]
["bitfinex-derivatives","BTCF0:USTF0",1749236425530,0.36126624,104620.0,104610.0,1.63221429]
["bitfinex-derivatives","BTCF0:USTF0",1749236428636,0.36126624,104620.0,104610.0,1.67689638]
["bitfinex-derivatives","BTCF0:USTF0",1749236429329,0.36126624,104620.0,104610.0,1.63221429]
["bitfinex-derivatives","BTCF0:USTF0",1749236430732,0.36126624,104620.0,104610.0,1.60091429]
["bitfinex-derivatives","BTCF0:USTF0",1749236430931,0.36126624,104620.0,104610.0,1.91613509]
["bitfinex-derivatives","BTCF0:USTF0",1749236431136,0.36126624,104620.0,104610.0,1.96283429]
["bitfinex-derivatives","BTCF0:USTF0",1749236431331,1.39914144,104620.0,104610.0,0.38652696]
["bitfinex-derivatives","BTCF0:USTF0",1749236431535,1.39914144,104620.0,104610.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1749236431536,1.02914144,104620.0,104610.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1749236431736,1.02914144,104620.0,104610.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1749236432130,0.80244224,104620.0,104610.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1749236432328,1.02914144,104620.0,104610.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1749236432531,1.38994144,104620.0,104610.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1749236433337,1.13994144,104620.0,104610.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1749236434126,0.94876544,104620.0,104610.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1749236434526,0.58796544,104620.0,104610.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1749236435036,0.94876544,104620.0,104610.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1749236436835,0.95833429,104620.0,104610.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1749236437441,0.95833429,104620.0,104610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1749236437635,0.95833429,104620.0,104610.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1749236438243,0.19104,104610.0,104600.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749236438436,0.8698392,104610.0,104600.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749236438642,1.16956932,104610.0,104600.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749236438935,1.41956932,104610.0,104600.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749236439138,0.1910765,104590.0,104580.0,0.7502718]
["bitfinex-derivatives","BTCF0:USTF0",1749236439340,0.1910765,104590.0,104580.0,0.6925865]
["bitfinex-derivatives","BTCF0:USTF0",1749236439535,0.3914173,104590.0,104580.0,0.6752895]
["bitfinex-derivatives","BTCF0:USTF0",1749236439737,0.3914173,104590.0,104580.0,1.0360895]
["bitfinex-derivatives","BTCF0:USTF0",1749236440647,0.3924173,104590.0,104580.0,1.04579494]
["bitfinex-derivatives","BTCF0:USTF0",1749236440848,0.3924173,104590.0,104580.0,1.0360895]
["bitfinex-derivatives","BTCF0:USTF0",1749236441552,0.3954173,104590.0,104580.0,1.0360895]
["bitfinex-derivatives","BTCF0:USTF0",1749236442149,0.3954173,104590.0,104580.0,1.2627887]
["bitfinex-derivatives","BTCF0:USTF0",1749236444342,0.3954173,104590.0,104580.0,1.0360895]
["bitfinex-derivatives","BTCF0:USTF0",1749236445849,0.3954173,104590.0,104580.0,1.1160895]
["bitfinex-derivatives","BTCF0:USTF0",1749236447254,0.3331173,104590.0,104580.0,1.3427887]
["bitfinex-derivatives","BTCF0:USTF0",1749236447454,0.3030173,104590.0,104580.0,1.7063887]
["bitfinex-derivatives","BTCF0:USTF0",1749236447653,0.3030173,104590.0,104580.0,1.75092002]
["bitfinex-derivatives","BTCF0:USTF0",1749236455655,0.1119408,104590.0,104580.0,1.99266402]
["bitfinex-derivatives","BTCF0:USTF0",1749236455857,0.1119408,104590.0,104580.0,2.03969066]
["bitfinex-derivatives","BTCF0:USTF0",1749236456358,0.1119408,104590.0,104580.0,2.14155848]
["bitfinex-derivatives","BTCF0:USTF0",1749236456557,0.1119408,104590.0,104580.0,2.36075802]
["bitfinex-derivatives","BTCF0:USTF0",1749236456954,0.1119408,104590.0,104580.0,2.24155848]
["bitfinex-derivatives","BTCF0:USTF0",1749236457463,0.1594408,104590.0,104580.0,2.36075802]
["bitfinex-derivatives","BTCF0:USTF0",1749236458262,0.1243179,104590.0,104580.0,2.36075802]
["bitfinex-derivatives","BTCF0:USTF0",1749236458664,0.1243179,104590.0,104580.0,2.24155848]
["bitfinex-derivatives","BTCF0:USTF0",1749236459061,0.1243179,104590.0,104580.0,2.54015848]
["bitfinex-derivatives","BTCF0:USTF0",1749236459460,0.1243179,104590.0,104580.0,2.65935802]
["bitfinex-derivatives","BTCF0:USTF0",1749236459863,0.1243179,104590.0,104580.0,2.54015848]
["bitfinex-derivatives","BTCF0:USTF0",1749236460561,0.1243179,104590.0,104580.0,2.65935802]
["bitfinex-derivatives","BTCF0:USTF0",1749236461262,0.0859788,104590.0,104580.0,2.65935802]
["bitfinex-derivatives","BTCF0:USTF0",1749236461467,7e-08,104590.0,104580.0,2.97387848]
["bitfinex-derivatives","BTCF0:USTF0",1749236461664,0.10455645,104590.0,104580.0,2.97387848]
["bitfinex-derivatives","BTCF0:USTF0",1749236463669,0.10455645,104590.0,104580.0,2.52048008]
["bitfinex-derivatives","BTCF0:USTF0",1749236463870,0.10455645,104590.0,104580.0,2.97387848]
["bitfinex-derivatives","BTCF0:USTF0",1749236464465,0.10455645,104590.0,104580.0,2.78264648]
["bitfinex-derivatives","BTCF0:USTF0",1749236464665,0.10455645,104590.0,104580.0,2.97387848]
["bitfinex-derivatives","BTCF0:USTF0",1749236465466,0.10455645,104590.0,104580.0,2.78264648]
["bitfinex-derivatives","BTCF0:USTF0",1749236465672,0.10455645,104590.0,104580.0,2.97387848]
["bitfinex-derivatives","BTCF0:USTF0",1749236466465,0.10455645,104590.0,104580.0,2.90184602]
["bitfinex-derivatives","BTCF0:USTF0",1749236468275,0.10455645,104590.0,104580.0,3.00428602]
["bitfinex-derivatives","BTCF0:USTF0",1749236470074,0.10455645,104590.0,104580.0,2.95941132]
["bitfinex-derivatives","BTCF0:USTF0",1749236473581,0.10455645,104590.0,104580.0,2.50601292]
["bitfinex-derivatives","BTCF0:USTF0",1749236473777,0.10455645,104590.0,104580.0,2.95941132]
["bitfinex-derivatives","BTCF0:USTF0",1749236474373,0.18258724,104590.0,104580.0,2.95937132]
["bitfinex-derivatives","BTCF0:USTF0",1749236474878,0.21438724,104590.0,104580.0,2.92817132]
["bitfinex-derivatives","BTCF0:USTF0",1749236475177,0.24438724,104590.0,104580.0,2.92817132]
["bitfinex-derivatives","BTCF0:USTF0",1749236475365,0.24438724,104590.0,104580.0,2.92797132]
["bitfinex-derivatives","BTCF0:USTF0",1749236475775,0.24438724,104590.0,104580.0,2.92817132]
["bitfinex-derivatives","BTCF0:USTF0",1749236476777,0.24438724,104590.0,104580.0,2.62957132]
["bitfinex-derivatives","BTCF0:USTF0",1749236479686,0.24438724,104590.0,104580.0,2.17617292]
["bitfinex-derivatives","BTCF0:USTF0",1749236479888,0.46826644,104590.0,104580.0,1.57225292]
["bitfinex-derivatives","BTCF0:USTF0",1749236480080,0.46826644,104590.0,104580.0,1.24603258]
["bitfinex-derivatives","BTCF0:USTF0",1749236480381,0.46826644,104590.0,104580.0,1.82164948]
["bitfinex-derivatives","BTCF0:USTF0",1749236480583,0.46826644,104590.0,104580.0,1.82184948]
["bitfinex-derivatives","BTCF0:USTF0",1749236480782,0.46826644,104590.0,104580.0,1.38284948]
["bitfinex-derivatives","BTCF0:USTF0",1749236481089,0.46826644,104590.0,104580.0,1.88143717]
["bitfinex-derivatives","BTCF0:USTF0",1749236481381,0.46826644,104590.0,104580.0,1.88123717]
["bitfinex-derivatives","BTCF0:USTF0",1749236481583,0.46826644,104590.0,104580.0,1.88143717]
["bitfinex-derivatives","BTCF0:USTF0",1749236482484,0.46826644,104590.0,104580.0,1.82184948]
["bitfinex-derivatives","BTCF0:USTF0",1749236482685,0.46826644,104590.0,104580.0,1.88144699]
["bitfinex-derivatives","BTCF0:USTF0",1749236482884,0.46826644,104590.0,104580.0,1.34000699]
["bitfinex-derivatives","BTCF0:USTF0",1749236483091,1.13619764,104590.0,104580.0,0.19417441]
["bitfinex-derivatives","BTCF0:USTF0",1749236483280,1.83699764,104590.0,104580.0,0.04521533]
["bitfinex-derivatives","BTCF0:USTF0",1749236483478,1.49699764,104590.0,104580.0,0.23611283]
["bitfinex-derivatives","BTCF0:USTF0",1749236483681,1.27029844,104590.0,104580.0,0.23631283]
["bitfinex-derivatives","BTCF0:USTF0",1749236484076,0.65949844,104590.0,104580.0,0.24055325]
["bitfinex-derivatives","BTCF0:USTF0",1749236484684,0.90949844,104590.0,104580.0,0.24055325]
["bitfinex-derivatives","BTCF0:USTF0",1749236485279,1.27029844,104590.0,104580.0,0.24055325]
["bitfinex-derivatives","BTCF0:USTF0",1749236486193,1.27029844,104590.0,104580.0,0.28525643]
["bitfinex-derivatives","BTCF0:USTF0",1749236486194,0.65949844,104590.0,104580.0,0.28525643]
["bitfinex-derivatives","BTCF0:USTF0",1749236486488,0.46826644,104590.0,104580.0,0.24055325]
["bitfinex-derivatives","BTCF0:USTF0",1749236486689,0.46826644,104590.0,104580.0,0.60135325]
["bitfinex-derivatives","BTCF0:USTF0",1749236486980,0.46826644,104590.0,104580.0,0.82805245]
["bitfinex-derivatives","BTCF0:USTF0",1749236487486,0.46826644,104590.0,104580.0,0.87275563]
["bitfinex-derivatives","BTCF0:USTF0",1749236487686,0.46826644,104590.0,104580.0,0.82805245]
["bitfinex-derivatives","BTCF0:USTF0",1749236488388,0.46826644,104590.0,104580.0,0.87275563]
["bitfinex-derivatives","BTCF0:USTF0",1749236488688,0.46826644,104590.0,104580.0,0.82805245]
["bitfinex-derivatives","BTCF0:USTF0",1749236489088,0.46826644,104590.0,104580.0,0.60135325]
["bitfinex-derivatives","BTCF0:USTF0",1749236490093,0.69496564,104590.0,104580.0,0.04945575]
["bitfinex-derivatives","BTCF0:USTF0",1749236490488,0.69496564,104590.0,104580.0,0.04925575]
["bitfinex-derivatives","BTCF0:USTF0",1749236490693,0.69496564,104590.0,104580.0,0.04945575]
["bitfinex-derivatives","BTCF0:USTF0",1749236492088,1.05576564,104590.0,104580.0,0.04945575]
["bitfinex-derivatives","BTCF0:USTF0",1749236492294,0.69496564,104590.0,104580.0,0.04945575]
["bitfinex-derivatives","BTCF0:USTF0",1749236492688,1.05576564,104590.0,104580.0,0.04945575]
["bitfinex-derivatives","BTCF0:USTF0",1749236494692,1.24699764,104590.0,104580.0,0.04945575]
["bitfinex-derivatives","BTCF0:USTF0",1749236494894,1.24699764,104590.0,104580.0,0.04925575]
["bitfinex-derivatives","BTCF0:USTF0",1749236495082,1.24699764,104590.0,104580.0,0.04945575]
["bitfinex-derivatives","BTCF0:USTF0",1749236495694,1.24699764,104590.0,104580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749236496494,1.05576564,104590.0,104580.0,0.04981586]
["bitfinex-derivatives","BTCF0:USTF0",1749236498592,1.05576564,104590.0,104580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749236499003,1.05576564,104590.0,104580.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749236499190,1.05576564,104590.0,104580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749236502597,1.05576564,104590.0,104580.0,0.0498605]
["bitfinex-derivatives","BTCF0:USTF0",1749236502994,1.05576564,104590.0,104580.0,0.240958]
["bitfinex-derivatives","BTCF0:USTF0",1749236503698,1.05576564,104590.0,104580.0,0.0498605]
["bitfinex-derivatives","BTCF0:USTF0",1749236503994,0.82906644,104590.0,104580.0,0.0498605]
["bitfinex-derivatives","BTCF0:USTF0",1749236504197,1.24699764,104590.0,104580.0,0.0498605]
["bitfinex-derivatives","BTCF0:USTF0",1749236504599,1.05576564,104590.0,104580.0,0.0498605]
["bitfinex-derivatives","BTCF0:USTF0",1749236508605,1.05576564,104590.0,104580.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749236509694,1.05576564,104590.0,104580.0,0.05083644]
["bitfinex-derivatives","BTCF0:USTF0",1749236516009,1.49488564,104590.0,104580.0,0.05083644]
["bitfinex-derivatives","BTCF0:USTF0",1749236518205,1.61410012,104590.0,104580.0,0.05083644]
["bitfinex-derivatives","BTCF0:USTF0",1749236518703,1.49488564,104590.0,104580.0,0.09553962]
["bitfinex-derivatives","BTCF0:USTF0",1749236519607,1.49488564,104590.0,104580.0,0.05083644]
["bitfinex-derivatives","BTCF0:USTF0",1749236519807,1.49488564,104590.0,104580.0,0.05063644]
["bitfinex-derivatives","BTCF0:USTF0",1749236520105,0.1910975,104580.0,104570.0,0.04484632]
["bitfinex-derivatives","BTCF0:USTF0",1749236520409,1.08616506,104580.0,104570.0,0.04484632]
["bitfinex-derivatives","BTCF0:USTF0",1749236520611,1.27741306,104580.0,104570.0,0.04504632]
["bitfinex-derivatives","BTCF0:USTF0",1749236520810,1.27741306,104580.0,104570.0,0.04484632]
["bitfinex-derivatives","BTCF0:USTF0",1749236521109,1.27741306,104580.0,104570.0,0.04504632]
["bitfinex-derivatives","BTCF0:USTF0",1749236521515,1.08916506,104580.0,104570.0,0.04504632]
["bitfinex-derivatives","BTCF0:USTF0",1749236522004,1.08916506,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749236522201,1.08816506,104580.0,104570.0,0.19645894]
["bitfinex-derivatives","BTCF0:USTF0",1749236522408,0.36528586,104580.0,104570.0,0.19645894]
["bitfinex-derivatives","BTCF0:USTF0",1749236522609,0.80440586,104580.0,104570.0,0.27176212]
["bitfinex-derivatives","BTCF0:USTF0",1749236522806,0.36528586,104580.0,104570.0,0.33396212]
["bitfinex-derivatives","BTCF0:USTF0",1749236524714,0.36528586,104580.0,104570.0,0.39355963]
["bitfinex-derivatives","BTCF0:USTF0",1749236524913,0.59198506,104580.0,104570.0,0.33820254]
["bitfinex-derivatives","BTCF0:USTF0",1749236525210,0.59198506,104580.0,104570.0,0.11498674]
["bitfinex-derivatives","BTCF0:USTF0",1749236525416,0.59198506,104580.0,104570.0,0.30610254]
["bitfinex-derivatives","BTCF0:USTF0",1749236526316,0.95278506,104580.0,104570.0,0.30610254]
["bitfinex-derivatives","BTCF0:USTF0",1749236527116,0.95278506,104580.0,104570.0,0.11498674]
["bitfinex-derivatives","BTCF0:USTF0",1749236527317,0.95278506,104580.0,104570.0,0.30610244]
["bitfinex-derivatives","BTCF0:USTF0",1749236529611,0.95278506,104580.0,104570.0,0.11498674]
["bitfinex-derivatives","BTCF0:USTF0",1749236530011,0.95278506,104580.0,104570.0,0.30610254]
["bitfinex-derivatives","BTCF0:USTF0",1749236531019,0.69338586,104580.0,104570.0,0.30610254]
["bitfinex-derivatives","BTCF0:USTF0",1749236531316,0.66268586,104580.0,104570.0,0.33670254]
["bitfinex-derivatives","BTCF0:USTF0",1749236531617,0.66268586,104580.0,104570.0,0.37670254]
["bitfinex-derivatives","BTCF0:USTF0",1749236531815,0.30188586,104580.0,104570.0,0.73750254]
["bitfinex-derivatives","BTCF0:USTF0",1749236532012,0.30188586,104580.0,104570.0,0.78362715]
["bitfinex-derivatives","BTCF0:USTF0",1749236533520,0.30188586,104580.0,104570.0,1.03362715]
["bitfinex-derivatives","BTCF0:USTF0",1749236534115,0.52858506,104580.0,104570.0,1.03362715]
["bitfinex-derivatives","BTCF0:USTF0",1749236534320,0.33468586,104580.0,104570.0,1.03362715]
["bitfinex-derivatives","BTCF0:USTF0",1749236534515,0.92218506,104580.0,104570.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1749236534728,0.59158506,104580.0,104570.0,0.46121135]
["bitfinex-derivatives","BTCF0:USTF0",1749236534921,0.98268506,104580.0,104570.0,0.10021135]
["bitfinex-derivatives","BTCF0:USTF0",1749236535119,0.98268506,104580.0,104570.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1749236535321,0.62188506,104580.0,104570.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1749236535917,0.36488586,104580.0,104570.0,0.32402715]
["bitfinex-derivatives","BTCF0:USTF0",1749236536122,0.36488586,104580.0,104570.0,0.16591135]
["bitfinex-derivatives","BTCF0:USTF0",1749236537627,0.36488586,104580.0,104570.0,0.35702715]
["bitfinex-derivatives","BTCF0:USTF0",1749236537819,0.36488586,104580.0,104570.0,0.38902715]
["bitfinex-derivatives","BTCF0:USTF0",1749236539926,0.59158506,104580.0,104570.0,0.38902715]
["bitfinex-derivatives","BTCF0:USTF0",1749236540528,0.59158506,104580.0,104570.0,0.42902715]
["bitfinex-derivatives","BTCF0:USTF0",1749236541126,0.36488586,104580.0,104570.0,0.42902715]
["bitfinex-derivatives","BTCF0:USTF0",1749236542622,0.36488586,104580.0,104570.0,0.67902715]
["bitfinex-derivatives","BTCF0:USTF0",1749236542821,0.36488586,104580.0,104570.0,0.67908114]
["bitfinex-derivatives","BTCF0:USTF0",1749236543527,0.36488586,104580.0,104570.0,0.48796534]
["bitfinex-derivatives","BTCF0:USTF0",1749236543927,0.36488586,104580.0,104570.0,0.67908114]
["bitfinex-derivatives","BTCF0:USTF0",1749236545627,0.36488586,104580.0,104570.0,0.48796534]
["bitfinex-derivatives","BTCF0:USTF0",1749236545832,0.59158506,104580.0,104570.0,0.45596534]
["bitfinex-derivatives","BTCF0:USTF0",1749236546330,0.62208506,104580.0,104570.0,0.45596534]
["bitfinex-derivatives","BTCF0:USTF0",1749236546525,0.62208506,104580.0,104570.0,0.39046534]
["bitfinex-derivatives","BTCF0:USTF0",1749236547722,0.62208506,104580.0,104570.0,0.58158114]
["bitfinex-derivatives","BTCF0:USTF0",1749236548731,0.62208506,104580.0,104570.0,0.34567945]
["bitfinex-derivatives","BTCF0:USTF0",1749236549325,0.62208506,104580.0,104570.0,0.53679525]
["bitfinex-derivatives","BTCF0:USTF0",1749236549726,0.62208506,104580.0,104570.0,0.34567945]
["bitfinex-derivatives","BTCF0:USTF0",1749236550426,0.62208506,104580.0,104570.0,0.53679525]
["bitfinex-derivatives","BTCF0:USTF0",1749236551030,0.62208506,104580.0,104570.0,0.34567945]
["bitfinex-derivatives","BTCF0:USTF0",1749236551222,0.62208506,104580.0,104570.0,0.53679525]
["bitfinex-derivatives","BTCF0:USTF0",1749236551427,0.62208506,104580.0,104570.0,0.37767945]
["bitfinex-derivatives","BTCF0:USTF0",1749236551631,0.62208506,104580.0,104570.0,0.56879525]
["bitfinex-derivatives","BTCF0:USTF0",1749236552529,0.39538586,104580.0,104570.0,0.56879525]
["bitfinex-derivatives","BTCF0:USTF0",1749236553334,0.62215648,104580.0,104570.0,0.79556587]
["bitfinex-derivatives","BTCF0:USTF0",1749236554336,0.62215648,104580.0,104570.0,0.79559509]
["bitfinex-derivatives","BTCF0:USTF0",1749236554738,0.52865648,104580.0,104570.0,0.79559509]
["bitfinex-derivatives","BTCF0:USTF0",1749236554940,0.56025648,104580.0,104570.0,0.82799509]
["bitfinex-derivatives","BTCF0:USTF0",1749236555439,0.59175648,104580.0,104570.0,0.82799509]
["bitfinex-derivatives","BTCF0:USTF0",1749236558736,0.59175648,104580.0,104570.0,0.87280705]
["bitfinex-derivatives","BTCF0:USTF0",1749236561442,0.59175648,104580.0,104570.0,0.68169125]
["bitfinex-derivatives","BTCF0:USTF0",1749236562642,0.59175648,104580.0,104570.0,0.87280705]
["bitfinex-derivatives","BTCF0:USTF0",1749236563844,0.59175648,104580.0,104570.0,0.93240446]
["bitfinex-derivatives","BTCF0:USTF0",1749236564435,0.36498586,104580.0,104570.0,1.29320446]
["bitfinex-derivatives","BTCF0:USTF0",1749236564635,0.11078836,104580.0,104570.0,1.47516312]
["bitfinex-derivatives","BTCF0:USTF0",1749236564838,0.30188586,104580.0,104570.0,1.59552469]
["bitfinex-derivatives","BTCF0:USTF0",1749236565142,0.30188586,104580.0,104570.0,1.53592718]
["bitfinex-derivatives","BTCF0:USTF0",1749236566550,0.30188586,104580.0,104570.0,1.59562381]
["bitfinex-derivatives","BTCF0:USTF0",1749236566850,0.30188586,104580.0,104570.0,1.36885319]
["bitfinex-derivatives","BTCF0:USTF0",1749236567243,0.30188586,104580.0,104570.0,1.3687746]
["bitfinex-derivatives","BTCF0:USTF0",1749236570554,0.30188586,104580.0,104570.0,1.27941303]
["bitfinex-derivatives","BTCF0:USTF0",1749236576456,0.30188586,104580.0,104570.0,1.64021303]
["bitfinex-derivatives","BTCF0:USTF0",1749236579756,0.30188586,104580.0,104570.0,0.91861303]
["bitfinex-derivatives","BTCF0:USTF0",1749236580061,0.30188586,104580.0,104570.0,1.64021303]
["bitfinex-derivatives","BTCF0:USTF0",1749236581361,0.30188586,104580.0,104570.0,1.64001303]
["bitfinex-derivatives","BTCF0:USTF0",1749236584561,0.30188586,104580.0,104570.0,1.7293746]
["bitfinex-derivatives","BTCF0:USTF0",1749236587565,0.33288586,104580.0,104570.0,1.7293746]
["bitfinex-derivatives","BTCF0:USTF0",1749236587864,0.33288586,104580.0,104570.0,2.1684146]
["bitfinex-derivatives","BTCF0:USTF0",1749236588067,0.36598586,104580.0,104570.0,2.07905303]
["bitfinex-derivatives","BTCF0:USTF0",1749236589171,0.36598586,104580.0,104570.0,2.07909783]
["bitfinex-derivatives","BTCF0:USTF0",1749236589462,0.36598586,104580.0,104570.0,1.382321]
["bitfinex-derivatives","BTCF0:USTF0",1749236589665,0.36598586,104580.0,104570.0,2.04809783]
["bitfinex-derivatives","BTCF0:USTF0",1749236591065,0.81945952,104580.0,104570.0,1.1268053]
["bitfinex-derivatives","BTCF0:USTF0",1749236591267,0.62552269,104580.0,104570.0,1.39831347]
["bitfinex-derivatives","BTCF0:USTF0",1749236591461,0.62552269,104580.0,104570.0,1.39851347]
["bitfinex-derivatives","BTCF0:USTF0",1749236591664,0.62552269,104580.0,104570.0,1.58962927]
["bitfinex-derivatives","BTCF0:USTF0",1749236593460,0.62552269,104580.0,104570.0,0.81097664]
["bitfinex-derivatives","BTCF0:USTF0",1749236593672,1.21305952,104580.0,104570.0,0.39048001]
["bitfinex-derivatives","BTCF0:USTF0",1749236593856,0.85225952,104580.0,104570.0,0.10028001]
["bitfinex-derivatives","BTCF0:USTF0",1749236594061,0.85225952,104580.0,104570.0,0.10048001]
["bitfinex-derivatives","BTCF0:USTF0",1749236594465,0.85225952,104580.0,104570.0,0.10028001]
["bitfinex-derivatives","BTCF0:USTF0",1749236594666,0.85225952,104580.0,104570.0,0.10048001]
["bitfinex-derivatives","BTCF0:USTF0",1749236594862,1.21305952,104580.0,104570.0,0.05570867]
["bitfinex-derivatives","BTCF0:USTF0",1749236595469,1.23305952,104580.0,104570.0,0.05570867]
["bitfinex-derivatives","BTCF0:USTF0",1749236599472,1.91246931,104580.0,104570.0,0.05570867]
["bitfinex-derivatives","BTCF0:USTF0",1749236599672,0.191134,104560.0,104550.0,1.03576164]
["bitfinex-derivatives","BTCF0:USTF0",1749236599970,0.64460766,104560.0,104550.0,0.4112671]
["bitfinex-derivatives","BTCF0:USTF0",1749236600162,0.8524102,104560.0,104550.0,0.04669576]
["bitfinex-derivatives","BTCF0:USTF0",1749236600366,0.8524102,104560.0,104550.0,0.04649576]
["bitfinex-derivatives","BTCF0:USTF0",1749236600568,0.8524102,104560.0,104550.0,0.04669576]
["bitfinex-derivatives","BTCF0:USTF0",1749236600972,0.8524102,104560.0,104550.0,0.04769576]
["bitfinex-derivatives","BTCF0:USTF0",1749236601168,0.62782025,104560.0,104550.0,0.04769576]
["bitfinex-derivatives","BTCF0:USTF0",1749236601672,0.63182025,104560.0,104550.0,0.04769576]
["bitfinex-derivatives","BTCF0:USTF0",1749236601873,0.63182025,104560.0,104550.0,0.04749576]
["bitfinex-derivatives","BTCF0:USTF0",1749236602069,0.63182025,104560.0,104550.0,0.04769576]
["bitfinex-derivatives","BTCF0:USTF0",1749236602269,1.36262025,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749236602468,0.76573654,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749236602773,0.98295827,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749236603572,0.99239029,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749236603772,0.98295827,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749236607178,0.75607456,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749236608775,0.75607456,104560.0,104550.0,0.04785577]
["bitfinex-derivatives","BTCF0:USTF0",1749236609070,0.98295827,104560.0,104550.0,0.04785577]
["bitfinex-derivatives","BTCF0:USTF0",1749236609272,0.98295827,104560.0,104550.0,0.14785577]
["bitfinex-derivatives","BTCF0:USTF0",1749236612182,0.98295827,104560.0,104550.0,0.34785577]
["bitfinex-derivatives","BTCF0:USTF0",1749236614380,0.98295827,104560.0,104550.0,0.35210884]
["bitfinex-derivatives","BTCF0:USTF0",1749236615277,0.62215827,104560.0,104550.0,0.35210884]
["bitfinex-derivatives","BTCF0:USTF0",1749236615583,0.62215827,104560.0,104550.0,0.75756005]
["bitfinex-derivatives","BTCF0:USTF0",1749236615981,2.12215827,104560.0,104550.0,0.75756005]
["bitfinex-derivatives","BTCF0:USTF0",1749236618283,0.62215827,104560.0,104550.0,0.75756005]
["bitfinex-derivatives","BTCF0:USTF0",1749236618582,0.83439456,104560.0,104550.0,0.75756005]
["bitfinex-derivatives","BTCF0:USTF0",1749236618881,1.06127827,104560.0,104550.0,0.75756005]
["bitfinex-derivatives","BTCF0:USTF0",1749236619278,1.06127827,104560.0,104550.0,0.94871235]
["bitfinex-derivatives","BTCF0:USTF0",1749236619279,0.62215827,104560.0,104550.0,0.94871235]
["bitfinex-derivatives","BTCF0:USTF0",1749236619477,0.36307456,104560.0,104550.0,1.17559606]
["bitfinex-derivatives","BTCF0:USTF0",1749236619676,0.30177456,104560.0,104550.0,1.27159606]
["bitfinex-derivatives","BTCF0:USTF0",1749236620574,0.30177456,104560.0,104550.0,1.04471235]
["bitfinex-derivatives","BTCF0:USTF0",1749236623278,0.52860239,104560.0,104550.0,1.27154018]
["bitfinex-derivatives","BTCF0:USTF0",1749236627388,0.52860239,104560.0,104550.0,1.33123681]
["bitfinex-derivatives","BTCF0:USTF0",1749236628495,0.52860239,104560.0,104550.0,1.14008451]
["bitfinex-derivatives","BTCF0:USTF0",1749236628686,0.56060239,104560.0,104550.0,1.33123681]
["bitfinex-derivatives","BTCF0:USTF0",1749236631687,0.56060239,104560.0,104550.0,1.10938451]
["bitfinex-derivatives","BTCF0:USTF0",1749236631886,0.59300239,104560.0,104550.0,1.10938451]
["bitfinex-derivatives","BTCF0:USTF0",1749236632081,0.81983022,104560.0,104550.0,0.88255668]
["bitfinex-derivatives","BTCF0:USTF0",1749236632288,0.59300239,104560.0,104550.0,1.10938451]
["bitfinex-derivatives","BTCF0:USTF0",1749236632688,0.81983022,104560.0,104550.0,1.10938451]
["bitfinex-derivatives","BTCF0:USTF0",1749236632883,0.81983022,104560.0,104550.0,0.88255668]
["bitfinex-derivatives","BTCF0:USTF0",1749236633090,1.21373022,104560.0,104550.0,0.39691252]
["bitfinex-derivatives","BTCF0:USTF0",1749236633390,1.21373022,104560.0,104550.0,0.39671252]
["bitfinex-derivatives","BTCF0:USTF0",1749236634294,1.21373022,104560.0,104550.0,0.39691252]
["bitfinex-derivatives","BTCF0:USTF0",1749236635887,1.21373022,104560.0,104550.0,0.39703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236636391,1.21373022,104560.0,104550.0,0.09683335]
["bitfinex-derivatives","BTCF0:USTF0",1749236636588,1.21373022,104560.0,104550.0,0.09703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236636900,1.21373022,104560.0,104550.0,0.09683335]
["bitfinex-derivatives","BTCF0:USTF0",1749236637095,1.21373022,104560.0,104550.0,0.09703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236637290,1.21373022,104560.0,104550.0,0.18703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236637498,1.21373022,104560.0,104550.0,0.09703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236637889,1.21373022,104560.0,104550.0,0.09683335]
["bitfinex-derivatives","BTCF0:USTF0",1749236638095,1.21373022,104560.0,104550.0,0.09703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236645198,1.21373022,104560.0,104550.0,0.17703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236647196,1.21373022,104560.0,104550.0,0.41703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236647399,0.39927456,104560.0,104550.0,0.64386118]
["bitfinex-derivatives","BTCF0:USTF0",1749236647604,0.62610239,104560.0,104550.0,0.67576118]
["bitfinex-derivatives","BTCF0:USTF0",1749236647902,0.62610239,104560.0,104550.0,0.44893335]
["bitfinex-derivatives","BTCF0:USTF0",1749236648401,0.85293022,104560.0,104550.0,0.41703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236649896,0.85293022,104560.0,104550.0,0.09703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236650293,0.85293022,104560.0,104550.0,0.20703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236652095,0.62610239,104560.0,104550.0,0.20703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236652295,0.62610239,104560.0,104550.0,0.44703335]
["bitfinex-derivatives","BTCF0:USTF0",1749236655802,0.62610239,104560.0,104550.0,0.63818565]
["bitfinex-derivatives","BTCF0:USTF0",1749236656109,0.59300239,104560.0,104550.0,0.86501348]
["bitfinex-derivatives","BTCF0:USTF0",1749236656307,0.59300239,104560.0,104550.0,0.91500764]
["bitfinex-derivatives","BTCF0:USTF0",1749236656606,0.36617456,104560.0,104550.0,0.91500764]
["bitfinex-derivatives","BTCF0:USTF0",1749236656809,0.59300239,104560.0,104550.0,0.91500764]
["bitfinex-derivatives","BTCF0:USTF0",1749236657011,0.59300239,104560.0,104550.0,0.72385534]
["bitfinex-derivatives","BTCF0:USTF0",1749236657911,0.59300239,104560.0,104550.0,0.49702751]
["bitfinex-derivatives","BTCF0:USTF0",1749236658712,0.59300239,104560.0,104550.0,0.54183335]
["bitfinex-derivatives","BTCF0:USTF0",1749236658911,0.59300239,104560.0,104550.0,0.73298565]
["bitfinex-derivatives","BTCF0:USTF0",1749236660112,0.59300239,104560.0,104550.0,0.54183335]
["bitfinex-derivatives","BTCF0:USTF0",1749236660508,0.59300239,104560.0,104550.0,0.73298565]
["bitfinex-derivatives","BTCF0:USTF0",1749236663512,0.36617456,104560.0,104550.0,0.73298565]
["bitfinex-derivatives","BTCF0:USTF0",1749236663812,0.59300239,104560.0,104550.0,0.73298565]
["bitfinex-derivatives","BTCF0:USTF0",1749236664513,0.11064056,104560.0,104550.0,1.59199704]
["bitfinex-derivatives","BTCF0:USTF0",1749236664719,0.11064056,104560.0,104550.0,1.69471004]
["bitfinex-derivatives","BTCF0:USTF0",1749236665015,0.06074056,104560.0,104550.0,2.165563]
["bitfinex-derivatives","BTCF0:USTF0",1749236665314,0.06074056,104560.0,104550.0,2.16549968]
["bitfinex-derivatives","BTCF0:USTF0",1749236665701,0.25187466,104560.0,104550.0,2.16549968]
["bitfinex-derivatives","BTCF0:USTF0",1749236665904,0.06074056,104560.0,104550.0,2.16549968]
["bitfinex-derivatives","BTCF0:USTF0",1749236666311,0.06074056,104560.0,104550.0,1.91549968]
["bitfinex-derivatives","BTCF0:USTF0",1749236667318,0.06074056,104560.0,104550.0,1.9153173]
["bitfinex-derivatives","BTCF0:USTF0",1749236668116,0.04777157,104590.0,104550.0,1.974165]
["bitfinex-derivatives","BTCF0:USTF0",1749236668320,0.1910997,104580.0,104570.0,0.74864923]
["bitfinex-derivatives","BTCF0:USTF0",1749236668519,0.29510028,104580.0,104570.0,1.85748964]
["bitfinex-derivatives","BTCF0:USTF0",1749236668716,0.1910997,104580.0,104570.0,1.85748964]
["bitfinex-derivatives","BTCF0:USTF0",1749236669112,0.29941067,104580.0,104570.0,1.7681036]
["bitfinex-derivatives","BTCF0:USTF0",1749236669517,0.10831097,104580.0,104570.0,1.7681036]
["bitfinex-derivatives","BTCF0:USTF0",1749236669818,0.29940837,104580.0,104570.0,1.85748964]
["bitfinex-derivatives","BTCF0:USTF0",1749236670215,0.30040837,104580.0,104570.0,1.7681036]
["bitfinex-derivatives","BTCF0:USTF0",1749236670417,0.30140837,104580.0,104570.0,1.7713036]
["bitfinex-derivatives","BTCF0:USTF0",1749236671509,0.30140837,104580.0,104570.0,1.7683036]
["bitfinex-derivatives","BTCF0:USTF0",1749236671717,0.30340837,104580.0,104570.0,1.7693036]
["bitfinex-derivatives","BTCF0:USTF0",1749236671914,0.30340837,104580.0,104570.0,1.8139318]
["bitfinex-derivatives","BTCF0:USTF0",1749236672321,0.30240837,104580.0,104570.0,1.8139318]
["bitfinex-derivatives","BTCF0:USTF0",1749236672623,0.30640837,104580.0,104570.0,1.8139318]
["bitfinex-derivatives","BTCF0:USTF0",1749236673222,0.30640837,104580.0,104570.0,2.0051798]
["bitfinex-derivatives","BTCF0:USTF0",1749236674527,0.30640837,104580.0,104570.0,1.8139318]
["bitfinex-derivatives","BTCF0:USTF0",1749236675424,0.30640837,104580.0,104570.0,1.81817222]
["bitfinex-derivatives","BTCF0:USTF0",1749236676226,0.30640837,104580.0,104570.0,1.75858153]
["bitfinex-derivatives","BTCF0:USTF0",1749236679220,0.30640837,104580.0,104570.0,1.79078153]
["bitfinex-derivatives","BTCF0:USTF0",1749236684530,0.30640837,104580.0,104570.0,1.82238153]
["bitfinex-derivatives","BTCF0:USTF0",1749236686123,0.30640837,104580.0,104570.0,1.88197222]
["bitfinex-derivatives","BTCF0:USTF0",1749236687632,0.33850837,104580.0,104570.0,1.88197222]
["bitfinex-derivatives","BTCF0:USTF0",1749236689436,0.33850837,104580.0,104570.0,1.85037222]
["bitfinex-derivatives","BTCF0:USTF0",1749236690330,0.37060837,104580.0,104570.0,1.85037222]
["bitfinex-derivatives","BTCF0:USTF0",1749236691232,0.37060837,104580.0,104570.0,1.80574402]
["bitfinex-derivatives","BTCF0:USTF0",1749236691427,0.40080837,104580.0,104570.0,1.77404402]
["bitfinex-derivatives","BTCF0:USTF0",1749236691630,0.40080837,104580.0,104570.0,1.77424402]
["bitfinex-derivatives","BTCF0:USTF0",1749236693135,0.40080837,104580.0,104570.0,1.86363006]
["bitfinex-derivatives","BTCF0:USTF0",1749236693632,0.40080837,104580.0,104570.0,2.27039006]
["bitfinex-derivatives","BTCF0:USTF0",1749236694131,0.40080847,104580.0,104570.0,2.21079937]
["bitfinex-derivatives","BTCF0:USTF0",1749236694326,0.40080847,104580.0,104570.0,2.27289937]
["bitfinex-derivatives","BTCF0:USTF0",1749236694937,0.20971097,104580.0,104570.0,2.27289937]
["bitfinex-derivatives","BTCF0:USTF0",1749236695134,0.33850847,104580.0,104570.0,2.27289937]
["bitfinex-derivatives","BTCF0:USTF0",1749236698140,0.33850847,104580.0,104570.0,2.18351333]
["bitfinex-derivatives","BTCF0:USTF0",1749236698839,0.33850847,104580.0,104570.0,2.30271287]
["bitfinex-derivatives","BTCF0:USTF0",1749236699036,0.14741097,104580.0,104570.0,2.30271287]
["bitfinex-derivatives","BTCF0:USTF0",1749236699229,0.09073716,104580.0,104570.0,2.78204083]
["bitfinex-derivatives","BTCF0:USTF0",1749236699432,0.06255056,104580.0,104570.0,2.63269797]
["bitfinex-derivatives","BTCF0:USTF0",1749236699631,0.06255056,104580.0,104570.0,2.32856755]
["bitfinex-derivatives","BTCF0:USTF0",1749236700033,0.06255056,104580.0,104570.0,2.78204083]
["bitfinex-derivatives","BTCF0:USTF0",1749236700234,0.06255056,104580.0,104570.0,2.17922469]
["bitfinex-derivatives","BTCF0:USTF0",1749236700435,0.06255056,104580.0,104570.0,2.63269797]
["bitfinex-derivatives","BTCF0:USTF0",1749236700638,0.06255056,104580.0,104570.0,2.40596133]
["bitfinex-derivatives","BTCF0:USTF0",1749236702539,0.06255056,104580.0,104570.0,2.52531751]
["bitfinex-derivatives","BTCF0:USTF0",1749236703239,0.06155056,104580.0,104570.0,2.52531751]
["bitfinex-derivatives","BTCF0:USTF0",1749236703435,0.06155056,104580.0,104570.0,2.40596133]
["bitfinex-derivatives","BTCF0:USTF0",1749236704344,0.06055056,104580.0,104570.0,2.40596133]
["bitfinex-derivatives","BTCF0:USTF0",1749236704544,0.06055056,104580.0,104570.0,2.93129797]
["bitfinex-derivatives","BTCF0:USTF0",1749236704935,0.06055056,104580.0,104570.0,2.70032091]
["bitfinex-derivatives","BTCF0:USTF0",1749236705635,0.06055056,104580.0,104570.0,2.81961413]
["bitfinex-derivatives","BTCF0:USTF0",1749236705942,0.06055056,104580.0,104570.0,3.04635077]
["bitfinex-derivatives","BTCF0:USTF0",1749236706850,0.06055056,104580.0,104570.0,2.92705755]
["bitfinex-derivatives","BTCF0:USTF0",1749236709548,0.06055056,104580.0,104570.0,3.07640041]
["bitfinex-derivatives","BTCF0:USTF0",1749236710736,0.06055056,104580.0,104570.0,3.19562886]
["bitfinex-derivatives","BTCF0:USTF0",1749236710937,0.0327,104610.0,104580.0,0.0477703]
["bitfinex-derivatives","BTCF0:USTF0",1749236711139,0.2220427,104610.0,104600.0,1.37210003]
["bitfinex-derivatives","BTCF0:USTF0",1749236711446,0.32198423,104610.0,104600.0,1.7388238]
["bitfinex-derivatives","BTCF0:USTF0",1749236711749,0.35468423,104610.0,104600.0,1.7388238]
["bitfinex-derivatives","BTCF0:USTF0",1749236711939,0.35468423,104610.0,104600.0,1.41656166]
["bitfinex-derivatives","BTCF0:USTF0",1749236712135,0.58142087,104610.0,104600.0,1.23733282]
["bitfinex-derivatives","BTCF0:USTF0",1749236712439,0.58142087,104610.0,104600.0,0.97817813]
["bitfinex-derivatives","BTCF0:USTF0",1749236712643,0.58142087,104610.0,104600.0,0.97837813]
["bitfinex-derivatives","BTCF0:USTF0",1749236712846,0.58342087,104610.0,104600.0,1.02907188]
["bitfinex-derivatives","BTCF0:USTF0",1749236713046,0.58342087,104610.0,104600.0,1.03858759]
["bitfinex-derivatives","BTCF0:USTF0",1749236713242,0.58442087,104610.0,104600.0,1.03858759]
["bitfinex-derivatives","BTCF0:USTF0",1749236713540,0.35768423,104610.0,104600.0,1.03858759]
["bitfinex-derivatives","BTCF0:USTF0",1749236713948,0.35668423,104610.0,104600.0,1.03858759]
["bitfinex-derivatives","BTCF0:USTF0",1749236714246,0.35868423,104610.0,104600.0,1.03407188]
["bitfinex-derivatives","BTCF0:USTF0",1749236714442,0.58542087,104610.0,104600.0,0.84301088]
["bitfinex-derivatives","BTCF0:USTF0",1749236714649,0.58542087,104610.0,104600.0,0.42261752]
["bitfinex-derivatives","BTCF0:USTF0",1749236714946,0.58542087,104610.0,104600.0,0.42241752]
["bitfinex-derivatives","BTCF0:USTF0",1749236715146,0.58542087,104610.0,104600.0,0.42261752]
["bitfinex-derivatives","BTCF0:USTF0",1749236716146,0.61852087,104610.0,104600.0,0.42261752]
["bitfinex-derivatives","BTCF0:USTF0",1749236716450,0.61852087,104610.0,104600.0,0.623358]
["bitfinex-derivatives","BTCF0:USTF0",1749236716640,0.39178423,104610.0,104600.0,0.623358]
["bitfinex-derivatives","BTCF0:USTF0",1749236717246,0.39178423,104610.0,104600.0,0.61367852]
["bitfinex-derivatives","BTCF0:USTF0",1749236719654,0.61852087,104610.0,104600.0,0.10261752]
["bitfinex-derivatives","BTCF0:USTF0",1749236720152,0.80971287,104610.0,104600.0,0.10261752]
["bitfinex-derivatives","BTCF0:USTF0",1749236720554,0.80971287,104610.0,104600.0,0.10241752]
["bitfinex-derivatives","BTCF0:USTF0",1749236720754,0.80971287,104610.0,104600.0,0.10261752]
["bitfinex-derivatives","BTCF0:USTF0",1749236721054,0.80971287,104610.0,104600.0,0.29367852]
["bitfinex-derivatives","BTCF0:USTF0",1749236721246,0.39178423,104610.0,104600.0,0.29367852]
["bitfinex-derivatives","BTCF0:USTF0",1749236724356,0.39178423,104610.0,104600.0,0.88121516]
["bitfinex-derivatives","BTCF0:USTF0",1749236724657,0.39178423,104610.0,104600.0,1.02080852]
["bitfinex-derivatives","BTCF0:USTF0",1749236724953,0.39178423,104610.0,104600.0,1.65795477]
["bitfinex-derivatives","BTCF0:USTF0",1749236725456,0.39178423,104610.0,104600.0,1.74737046]
["bitfinex-derivatives","BTCF0:USTF0",1749236725642,0.38978423,104610.0,104600.0,1.74337046]
["bitfinex-derivatives","BTCF0:USTF0",1749236726359,0.38778423,104610.0,104600.0,1.73737046]
["bitfinex-derivatives","BTCF0:USTF0",1749236728458,0.09994153,104610.0,104600.0,1.8798371]
["bitfinex-derivatives","BTCF0:USTF0",1749236728959,0.09994153,104610.0,104600.0,1.8079257]
["bitfinex-derivatives","BTCF0:USTF0",1749236729149,0.09994153,104610.0,104600.0,1.92714662]
["bitfinex-derivatives","BTCF0:USTF0",1749236729550,0.09994153,104610.0,104600.0,1.8079257]
["bitfinex-derivatives","BTCF0:USTF0",1749236729753,0.09994153,104610.0,104600.0,1.92714662]
["bitfinex-derivatives","BTCF0:USTF0",1749236730549,0.09994153,104610.0,104600.0,1.8079257]
["bitfinex-derivatives","BTCF0:USTF0",1749236731354,0.09994153,104610.0,104600.0,2.33326234]
["bitfinex-derivatives","BTCF0:USTF0",1749236732157,0.09994153,104610.0,104600.0,2.45248326]
["bitfinex-derivatives","BTCF0:USTF0",1749236732553,0.09994153,104610.0,104600.0,2.33326234]
["bitfinex-derivatives","BTCF0:USTF0",1749236734959,0.09994153,104610.0,104600.0,2.43326234]
["bitfinex-derivatives","BTCF0:USTF0",1749236738760,0.09994153,104610.0,104600.0,2.52258672]
["bitfinex-derivatives","BTCF0:USTF0",1749236741554,0.00034314,104620.0,104610.0,0.1910427]
["bitfinex-derivatives","BTCF0:USTF0",1749236741758,0.00034314,104620.0,104610.0,1.87313683]
["bitfinex-derivatives","BTCF0:USTF0",1749236741959,0.1113303,104620.0,104610.0,1.87313683]
["bitfinex-derivatives","BTCF0:USTF0",1749236743268,0.1123303,104620.0,104610.0,1.88213683]
["bitfinex-derivatives","BTCF0:USTF0",1749236743862,0.1133303,104620.0,104610.0,1.89213683]
["bitfinex-derivatives","BTCF0:USTF0",1749236745669,0.1133303,104620.0,104610.0,1.84541306]
["bitfinex-derivatives","BTCF0:USTF0",1749236745872,0.1133303,104620.0,104610.0,1.75611598]
["bitfinex-derivatives","BTCF0:USTF0",1749236746064,0.1133303,104620.0,104610.0,1.5467359]
["bitfinex-derivatives","BTCF0:USTF0",1749236746975,0.1133303,104620.0,104610.0,1.73791189]
["bitfinex-derivatives","BTCF0:USTF0",1749236747278,0.1133303,104620.0,104610.0,1.64869197]
["bitfinex-derivatives","BTCF0:USTF0",1749236747574,0.1133303,104620.0,104610.0,1.67989197]
["bitfinex-derivatives","BTCF0:USTF0",1749236748068,0.1183303,104620.0,104610.0,1.67089197]
["bitfinex-derivatives","BTCF0:USTF0",1749236748474,0.1173303,104620.0,104610.0,1.55990733]
["bitfinex-derivatives","BTCF0:USTF0",1749236748670,0.1213303,104620.0,104610.0,1.56090733]
["bitfinex-derivatives","BTCF0:USTF0",1749236748975,0.1213303,104620.0,104610.0,1.47171598]
["bitfinex-derivatives","BTCF0:USTF0",1749236750571,0.1213303,104620.0,104610.0,1.11091598]
["bitfinex-derivatives","BTCF0:USTF0",1749236750774,0.1213303,104620.0,104610.0,1.83251598]
["bitfinex-derivatives","BTCF0:USTF0",1749236751461,0.1213303,104620.0,104610.0,2.37855598]
["bitfinex-derivatives","BTCF0:USTF0",1749236751668,0.1213303,104620.0,104610.0,2.09007934]
["bitfinex-derivatives","BTCF0:USTF0",1749236751880,0.1844303,104620.0,104610.0,2.38887934]
["bitfinex-derivatives","BTCF0:USTF0",1749236752271,0.1844303,104620.0,104610.0,2.50810026]
["bitfinex-derivatives","BTCF0:USTF0",1749236752679,0.3754547,104620.0,104610.0,2.38891934]
["bitfinex-derivatives","BTCF0:USTF0",1749236753070,0.3754547,104620.0,104610.0,2.35621934]
["bitfinex-derivatives","BTCF0:USTF0",1749236753471,0.3754547,104620.0,104610.0,2.35601934]
["bitfinex-derivatives","BTCF0:USTF0",1749236753674,0.3754547,104620.0,104610.0,2.35621934]
["bitfinex-derivatives","BTCF0:USTF0",1749236754267,0.3754548,104620.0,104610.0,2.35621934]
["bitfinex-derivatives","BTCF0:USTF0",1749236754471,0.1844303,104620.0,104610.0,2.35621934]
["bitfinex-derivatives","BTCF0:USTF0",1749236754672,0.1844303,104620.0,104610.0,2.05761934]
["bitfinex-derivatives","BTCF0:USTF0",1749236754874,0.3754548,104620.0,104610.0,2.05741934]
["bitfinex-derivatives","BTCF0:USTF0",1749236755076,0.3754548,104620.0,104610.0,2.05761934]
["bitfinex-derivatives","BTCF0:USTF0",1749236756875,0.3754548,104620.0,104610.0,1.8308827]
["bitfinex-derivatives","BTCF0:USTF0",1749236757186,0.3754548,104620.0,104610.0,2.05717934]
["bitfinex-derivatives","BTCF0:USTF0",1749236757476,0.3754548,104620.0,104610.0,1.8301627]
["bitfinex-derivatives","BTCF0:USTF0",1749236757684,0.3754548,104620.0,104610.0,2.05709934]
["bitfinex-derivatives","BTCF0:USTF0",1749236758081,0.3754548,104620.0,104610.0,1.61545934]
["bitfinex-derivatives","BTCF0:USTF0",1749236758276,0.3754548,104620.0,104610.0,2.05729934]
["bitfinex-derivatives","BTCF0:USTF0",1749236758475,0.3754548,104620.0,104610.0,2.17632026]
["bitfinex-derivatives","BTCF0:USTF0",1749236758785,0.3754548,104620.0,104610.0,2.17652026]
["bitfinex-derivatives","BTCF0:USTF0",1749236760284,0.3754552,104620.0,104610.0,2.17652026]
["bitfinex-derivatives","BTCF0:USTF0",1749236762576,0.4084552,104620.0,104610.0,1.50794362]
["bitfinex-derivatives","BTCF0:USTF0",1749236762781,0.4084552,104620.0,104610.0,2.05693934]
["bitfinex-derivatives","BTCF0:USTF0",1749236763874,0.4084552,104620.0,104610.0,1.94942362]
["bitfinex-derivatives","BTCF0:USTF0",1749236764085,0.4084552,104620.0,104610.0,2.17616026]
["bitfinex-derivatives","BTCF0:USTF0",1749236765078,0.4084552,104620.0,104610.0,2.05693934]
["bitfinex-derivatives","BTCF0:USTF0",1749236765477,0.4084552,104620.0,104610.0,2.19136565]
["bitfinex-derivatives","BTCF0:USTF0",1749236766388,0.4084552,104620.0,104610.0,2.10195163]
["bitfinex-derivatives","BTCF0:USTF0",1749236768886,0.4084552,104620.0,104610.0,2.19137662]
["bitfinex-derivatives","BTCF0:USTF0",1749236770185,0.4084552,104620.0,104610.0,1.87521499]
["bitfinex-derivatives","BTCF0:USTF0",1749236770387,0.4084552,104620.0,104610.0,2.10195163]
["bitfinex-derivatives","BTCF0:USTF0",1749236770786,0.4084552,104620.0,104610.0,2.1913813]
["bitfinex-derivatives","BTCF0:USTF0",1749236771591,0.4084552,104620.0,104610.0,1.7499013]
["bitfinex-derivatives","BTCF0:USTF0",1749236771787,0.4084552,104620.0,104610.0,1.96504466]
["bitfinex-derivatives","BTCF0:USTF0",1749236771996,0.4084552,104620.0,104610.0,2.1917813]
["bitfinex-derivatives","BTCF0:USTF0",1749236777004,0.3428552,104620.0,104610.0,2.1917813]
["bitfinex-derivatives","BTCF0:USTF0",1749236777295,0.3428552,104620.0,104610.0,2.2853813]
["bitfinex-derivatives","BTCF0:USTF0",1749236777798,0.3428552,104620.0,104610.0,2.2532813]
["bitfinex-derivatives","BTCF0:USTF0",1749236778000,0.4052552,104620.0,104610.0,1.99614466]
["bitfinex-derivatives","BTCF0:USTF0",1749236778302,0.4052552,104620.0,104610.0,2.1917813]
["bitfinex-derivatives","BTCF0:USTF0",1749236778799,0.4052552,104620.0,104610.0,2.25140118]
["bitfinex-derivatives","BTCF0:USTF0",1749236780194,0.4052552,104620.0,104610.0,2.25136118]
["bitfinex-derivatives","BTCF0:USTF0",1749236780387,0.4052552,104620.0,104610.0,2.25116118]
["bitfinex-derivatives","BTCF0:USTF0",1749236780594,0.4052552,104620.0,104610.0,2.25136118]
["bitfinex-derivatives","BTCF0:USTF0",1749236781796,0.4052552,104620.0,104610.0,2.28406118]
["bitfinex-derivatives","BTCF0:USTF0",1749236782193,0.3733552,104620.0,104610.0,2.35016118]
["bitfinex-derivatives","BTCF0:USTF0",1749236782590,0.3123552,104620.0,104610.0,2.57689782]
["bitfinex-derivatives","BTCF0:USTF0",1749236782995,0.1213303,104620.0,104610.0,2.57689782]
["bitfinex-derivatives","BTCF0:USTF0",1749236783512,0.1213303,104620.0,104610.0,2.51727794]
["bitfinex-derivatives","BTCF0:USTF0",1749236783690,0.1213303,104620.0,104610.0,2.51744116]
["bitfinex-derivatives","BTCF0:USTF0",1749236785598,0.1213303,104620.0,104610.0,2.54723241]
["bitfinex-derivatives","BTCF0:USTF0",1749236790109,0.3123552,104620.0,104610.0,1.77477577]
["bitfinex-derivatives","BTCF0:USTF0",1749236790417,0.3123552,104620.0,104610.0,2.32045577]
["bitfinex-derivatives","BTCF0:USTF0",1749236790611,0.4074552,104620.0,104610.0,2.24228026]
["bitfinex-derivatives","BTCF0:USTF0",1749236790811,0.4074552,104620.0,104610.0,2.17652026]
["bitfinex-derivatives","BTCF0:USTF0",1749236791009,0.4074552,104620.0,104610.0,2.05729934]
["bitfinex-derivatives","BTCF0:USTF0",1749236791318,0.4074552,104620.0,104610.0,2.05749934]
["bitfinex-derivatives","BTCF0:USTF0",1749236792509,0.4074552,104620.0,104610.0,2.05741934]
["bitfinex-derivatives","BTCF0:USTF0",1749236792709,0.4074552,104620.0,104610.0,1.70491567]
["bitfinex-derivatives","BTCF0:USTF0",1749236792912,0.4074552,104620.0,104610.0,1.42515567]
["bitfinex-derivatives","BTCF0:USTF0",1749236793111,0.4074552,104620.0,104610.0,1.78615567]
["bitfinex-derivatives","BTCF0:USTF0",1749236793309,0.4074552,104620.0,104610.0,1.78595567]
["bitfinex-derivatives","BTCF0:USTF0",1749236793710,0.4074552,104620.0,104610.0,1.24027567]
["bitfinex-derivatives","BTCF0:USTF0",1749236794010,0.4074552,104620.0,104610.0,1.68235567]
["bitfinex-derivatives","BTCF0:USTF0",1749236794211,0.63419184,104620.0,104610.0,0.88216647]
["bitfinex-derivatives","BTCF0:USTF0",1749236794413,0.82536784,104620.0,104610.0,0.50379014]
["bitfinex-derivatives","BTCF0:USTF0",1749236794612,1.55616784,104620.0,104610.0,0.04694697]
["bitfinex-derivatives","BTCF0:USTF0",1749236794810,1.55616784,104620.0,104610.0,0.04674697]
["bitfinex-derivatives","BTCF0:USTF0",1749236794811,1.81575307,104620.0,104610.0,0.04674697]
["bitfinex-derivatives","BTCF0:USTF0",1749236795121,1.81575307,104620.0,104610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749236795417,1.39825314,104620.0,104610.0,0.04695216]
["bitfinex-derivatives","BTCF0:USTF0",1749236795618,1.39825314,104620.0,104610.0,0.0473525]
["bitfinex-derivatives","BTCF0:USTF0",1749236795819,1.38866791,104620.0,104610.0,0.0473525]
["bitfinex-derivatives","BTCF0:USTF0",1749236796818,1.49254791,104620.0,104610.0,0.0473525]
["bitfinex-derivatives","BTCF0:USTF0",1749236798017,1.5019558,104620.0,104610.0,0.0473525]
["bitfinex-derivatives","BTCF0:USTF0",1749236798618,1.5019558,104620.0,104600.0,0.04475216]
["bitfinex-derivatives","BTCF0:USTF0",1749236798619,0.1910432,104610.0,104600.0,0.04475216]
["bitfinex-derivatives","BTCF0:USTF0",1749236798819,0.84417984,104610.0,104600.0,0.04475216]
["bitfinex-derivatives","BTCF0:USTF0",1749236799014,0.94569288,104610.0,104600.0,0.04475216]
["bitfinex-derivatives","BTCF0:USTF0",1749236799215,0.94569288,104610.0,104600.0,0.04495216]
["bitfinex-derivatives","BTCF0:USTF0",1749236799411,0.71895624,104610.0,104600.0,0.04495216]
["bitfinex-derivatives","BTCF0:USTF0",1749236799620,0.94569288,104610.0,104600.0,0.04495216]
["bitfinex-derivatives","BTCF0:USTF0",1749236799821,1.14488488,104610.0,104600.0,0.04495216]
["bitfinex-derivatives","BTCF0:USTF0",1749236800522,0.95369288,104610.0,104600.0,0.04495216]
["bitfinex-derivatives","BTCF0:USTF0",1749236800929,0.96169288,104610.0,104600.0,0.04495216]
["bitfinex-derivatives","BTCF0:USTF0",1749236801728,0.73495624,104610.0,104600.0,0.4627503]
["bitfinex-derivatives","BTCF0:USTF0",1749236801927,0.73495624,104610.0,104600.0,0.5227503]
["bitfinex-derivatives","BTCF0:USTF0",1749236802630,0.73495624,104610.0,104600.0,0.2512615]
["bitfinex-derivatives","BTCF0:USTF0",1749236802926,0.73495624,104610.0,104600.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749236803128,0.96169288,104610.0,104600.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749236804027,0.96169288,104610.0,104600.0,0.49601356]
["bitfinex-derivatives","BTCF0:USTF0",1749236804227,0.96169288,104610.0,104600.0,0.30495216]
["bitfinex-derivatives","BTCF0:USTF0",1749236804617,0.73495624,104610.0,104600.0,0.30495216]
["bitfinex-derivatives","BTCF0:USTF0",1749236806230,0.96169288,104610.0,104600.0,0.04495216]
["bitfinex-derivatives","BTCF0:USTF0",1749236806428,0.96169288,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749236807232,1.15288488,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749236807536,0.1910615,104600.0,104590.0,1.0873796]
["bitfinex-derivatives","BTCF0:USTF0",1749236807827,0.2863615,104600.0,104590.0,1.4273796]
["bitfinex-derivatives","BTCF0:USTF0",1749236808136,0.39562822,104600.0,104590.0,1.4273796]
["bitfinex-derivatives","BTCF0:USTF0",1749236809729,0.47322816,104600.0,104590.0,1.65411624]
["bitfinex-derivatives","BTCF0:USTF0",1749236809934,0.47922816,104600.0,104590.0,1.65411624]
["bitfinex-derivatives","BTCF0:USTF0",1749236810131,0.47922816,104600.0,104590.0,1.75111624]
["bitfinex-derivatives","BTCF0:USTF0",1749236810435,0.48522816,104600.0,104590.0,1.75111624]
["bitfinex-derivatives","BTCF0:USTF0",1749236810635,0.48522816,104600.0,104590.0,1.79616378]
["bitfinex-derivatives","BTCF0:USTF0",1749236810836,0.45382816,104600.0,104590.0,1.79616378]
["bitfinex-derivatives","BTCF0:USTF0",1749236811140,0.38992816,104600.0,104590.0,1.85583392]
["bitfinex-derivatives","BTCF0:USTF0",1749236818738,0.38992816,104600.0,104590.0,1.81108176]
["bitfinex-derivatives","BTCF0:USTF0",1749236818938,0.38992816,104600.0,104590.0,1.85572412]
["bitfinex-derivatives","BTCF0:USTF0",1749236819440,0.38992816,104600.0,104590.0,1.81108176]
["bitfinex-derivatives","BTCF0:USTF0",1749236820336,0.38992816,104600.0,104590.0,1.58434512]
["bitfinex-derivatives","BTCF0:USTF0",1749236820530,0.42132816,104600.0,104590.0,0.86267206]
["bitfinex-derivatives","BTCF0:USTF0",1749236820742,0.45222816,104600.0,104590.0,1.35061406]
["bitfinex-derivatives","BTCF0:USTF0",1749236820945,0.45222816,104600.0,104590.0,0.68083742]
["bitfinex-derivatives","BTCF0:USTF0",1749236821244,0.45222816,104600.0,104590.0,1.12411742]
["bitfinex-derivatives","BTCF0:USTF0",1749236821443,0.45222816,104600.0,104590.0,1.07922052]
["bitfinex-derivatives","BTCF0:USTF0",1749236821742,0.45222816,104600.0,104590.0,1.07942052]
["bitfinex-derivatives","BTCF0:USTF0",1749236822747,0.45222816,104600.0,104590.0,1.16891685]
["bitfinex-derivatives","BTCF0:USTF0",1749236823043,0.45222816,104600.0,104590.0,1.39565349]
["bitfinex-derivatives","BTCF0:USTF0",1749236824849,0.45222816,104600.0,104590.0,1.36718335]
["bitfinex-derivatives","BTCF0:USTF0",1749236825051,0.45222816,104600.0,104590.0,1.39918335]
["bitfinex-derivatives","BTCF0:USTF0",1749236827848,0.45222816,104600.0,104590.0,0.95590335]
["bitfinex-derivatives","BTCF0:USTF0",1749236828150,0.45222816,104600.0,104590.0,1.33562335]
["bitfinex-derivatives","BTCF0:USTF0",1749236829051,0.45222816,104600.0,104590.0,1.42565206]
["bitfinex-derivatives","BTCF0:USTF0",1749236830052,0.45222816,104600.0,104590.0,1.42653206]
["bitfinex-derivatives","BTCF0:USTF0",1749236830759,0.45222816,104600.0,104590.0,0.62680849]
["bitfinex-derivatives","BTCF0:USTF0",1749236831047,0.45222816,104600.0,104590.0,1.03503155]
["bitfinex-derivatives","BTCF0:USTF0",1749236831552,0.45222816,104600.0,104590.0,1.26176819]
["bitfinex-derivatives","BTCF0:USTF0",1749236832652,0.48542816,104600.0,104590.0,1.26176819]
["bitfinex-derivatives","BTCF0:USTF0",1749236832952,0.48542816,104600.0,104590.0,0.81788819]
["bitfinex-derivatives","BTCF0:USTF0",1749236834354,0.48542816,104600.0,104590.0,0.62680849]
["bitfinex-derivatives","BTCF0:USTF0",1749236834651,0.48542816,104600.0,104590.0,0.40007185]
["bitfinex-derivatives","BTCF0:USTF0",1749236834849,0.48542816,104600.0,104590.0,0.59115155]
["bitfinex-derivatives","BTCF0:USTF0",1749236835050,0.7121648,104600.0,104590.0,0.40007185]
["bitfinex-derivatives","BTCF0:USTF0",1749236835254,0.7121648,104600.0,104590.0,0.63594521]
["bitfinex-derivatives","BTCF0:USTF0",1749236835562,0.48542816,104600.0,104590.0,0.44486551]
["bitfinex-derivatives","BTCF0:USTF0",1749236835849,1.0669648,104600.0,104590.0,0.0449368]
["bitfinex-derivatives","BTCF0:USTF0",1749236836156,1.5981808,104600.0,104590.0,0.0459368]
["bitfinex-derivatives","BTCF0:USTF0",1749236836554,3.0921808,104600.0,104590.0,0.0459368]
["bitfinex-derivatives","BTCF0:USTF0",1749236836855,3.1021808,104600.0,104590.0,0.0469368]
["bitfinex-derivatives","BTCF0:USTF0",1749236837055,2.8521808,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236837649,2.6609648,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236838055,3.0451248,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236838256,3.0451248,104600.0,104590.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749236838751,3.4890048,104600.0,104590.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749236838955,3.4890048,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236848857,3.4890048,104600.0,104590.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749236848858,3.26226816,104600.0,104590.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749236849060,3.4890048,104600.0,104590.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749236849256,2.71422816,104600.0,104590.0,0.19342284]
["bitfinex-derivatives","BTCF0:USTF0",1749236849455,2.71422816,104600.0,104590.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749236849654,2.71422816,104600.0,104590.0,0.42015948]
["bitfinex-derivatives","BTCF0:USTF0",1749236849857,2.71422816,104600.0,104590.0,0.54805314]
["bitfinex-derivatives","BTCF0:USTF0",1749236850454,1.21422816,104600.0,104590.0,0.54805314]
["bitfinex-derivatives","BTCF0:USTF0",1749236850654,0.82872816,104600.0,104590.0,0.89335314]
["bitfinex-derivatives","BTCF0:USTF0",1749236851856,0.75872816,104600.0,104590.0,0.89335314]
["bitfinex-derivatives","BTCF0:USTF0",1749236854861,0.75872816,104600.0,104590.0,0.6666165]
["bitfinex-derivatives","BTCF0:USTF0",1749236855064,0.81952816,104600.0,104590.0,0.6666165]
["bitfinex-derivatives","BTCF0:USTF0",1749236855261,0.81952816,104600.0,104590.0,1.0122565]
["bitfinex-derivatives","BTCF0:USTF0",1749236855859,1.0462648,104600.0,104590.0,0.3771368]
["bitfinex-derivatives","BTCF0:USTF0",1749236856061,1.0462648,104600.0,104590.0,0.8210968]
["bitfinex-derivatives","BTCF0:USTF0",1749236856867,1.0462648,104600.0,104590.0,0.3771368]
["bitfinex-derivatives","BTCF0:USTF0",1749236857066,1.4262648,104600.0,104590.0,0.4913368]
["bitfinex-derivatives","BTCF0:USTF0",1749236857451,1.0462648,104600.0,104590.0,0.0469368]
["bitfinex-derivatives","BTCF0:USTF0",1749236857666,1.0462648,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236859165,1.3862648,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236859953,1.3862648,104600.0,104590.0,0.0469368]
["bitfinex-derivatives","BTCF0:USTF0",1749236860157,1.1262648,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236860456,1.0462648,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236860656,1.1262648,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236862366,1.3862648,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236862569,1.1262648,104600.0,104590.0,0.0471368]
["bitfinex-derivatives","BTCF0:USTF0",1749236867671,0.89952816,104600.0,104590.0,0.2382165]
["bitfinex-derivatives","BTCF0:USTF0",1749236867862,0.89952816,104600.0,104590.0,0.29794521]
["bitfinex-derivatives","BTCF0:USTF0",1749236868063,0.89952816,104600.0,104590.0,0.38004521]
["bitfinex-derivatives","BTCF0:USTF0",1749236869370,0.89952816,104600.0,104590.0,0.63688185]
["bitfinex-derivatives","BTCF0:USTF0",1749236869670,0.89952816,104600.0,104590.0,0.41014521]
["bitfinex-derivatives","BTCF0:USTF0",1749236869969,0.89952816,104600.0,104590.0,0.64014521]
["bitfinex-derivatives","BTCF0:USTF0",1749236872872,0.93222816,104600.0,104590.0,0.64014521]
["bitfinex-derivatives","BTCF0:USTF0",1749236873271,0.93222816,104600.0,104590.0,0.44906551]
["bitfinex-derivatives","BTCF0:USTF0",1749236873773,0.93222816,104600.0,104590.0,0.41896551]
["bitfinex-derivatives","BTCF0:USTF0",1749236876170,0.93222816,104600.0,104590.0,0.61004521]
["bitfinex-derivatives","BTCF0:USTF0",1749236876370,0.93222816,104600.0,104590.0,0.41896551]
["bitfinex-derivatives","BTCF0:USTF0",1749236877076,0.93222816,104600.0,104590.0,0.38686551]
["bitfinex-derivatives","BTCF0:USTF0",1749236878774,0.93222816,104600.0,104590.0,0.3271368]
["bitfinex-derivatives","BTCF0:USTF0",1749236880280,1.1589648,104600.0,104590.0,0.3271368]
["bitfinex-derivatives","BTCF0:USTF0",1749236881284,1.4089648,104600.0,104590.0,0.3271368]
["bitfinex-derivatives","BTCF0:USTF0",1749236881882,1.1589648,104600.0,104590.0,0.3271368]
["bitfinex-derivatives","BTCF0:USTF0",1749236883985,1.1589648,104600.0,104590.0,0.37266629]
["bitfinex-derivatives","BTCF0:USTF0",1749236887384,0.93222816,104600.0,104590.0,0.56374599]
["bitfinex-derivatives","BTCF0:USTF0",1749236888686,0.93222816,104600.0,104590.0,0.56375987]
["bitfinex-derivatives","BTCF0:USTF0",1749236888880,0.93222816,104600.0,104590.0,0.62348858]
["bitfinex-derivatives","BTCF0:USTF0",1749236891086,0.57142816,104600.0,104590.0,0.62348858]
["bitfinex-derivatives","BTCF0:USTF0",1749236891287,0.93222816,104600.0,104590.0,0.62348858]
["bitfinex-derivatives","BTCF0:USTF0",1749236893478,0.93222816,104600.0,104590.0,0.43240888]
["bitfinex-derivatives","BTCF0:USTF0",1749236893876,1.3889648,104600.0,104590.0,0.43240888]
["bitfinex-derivatives","BTCF0:USTF0",1749236894087,1.1589648,104600.0,104590.0,0.43240888]
["bitfinex-derivatives","BTCF0:USTF0",1749236894684,1.4189648,104600.0,104590.0,0.43240888]
["bitfinex-derivatives","BTCF0:USTF0",1749236894883,1.0789648,104600.0,104590.0,0.43220888]
["bitfinex-derivatives","BTCF0:USTF0",1749236895286,1.3089648,104600.0,104590.0,0.43220888]
["bitfinex-derivatives","BTCF0:USTF0",1749236895790,1.3089648,104600.0,104590.0,0.43240888]
["bitfinex-derivatives","BTCF0:USTF0",1749236896490,1.3089648,104600.0,104590.0,0.15240888]
["bitfinex-derivatives","BTCF0:USTF0",1749236896785,1.3389648,104600.0,104590.0,0.09268017]
["bitfinex-derivatives","BTCF0:USTF0",1749236896991,1.3389648,104600.0,104590.0,0.09248017]
["bitfinex-derivatives","BTCF0:USTF0",1749236897182,2.8389648,104600.0,104590.0,0.09268017]
["bitfinex-derivatives","BTCF0:USTF0",1749236897382,2.8389648,104600.0,104590.0,0.09248017]
["bitfinex-derivatives","BTCF0:USTF0",1749236897688,2.8389648,104600.0,104590.0,0.09268017]
["bitfinex-derivatives","BTCF0:USTF0",1749236898784,1.3389648,104600.0,104590.0,0.04787618]
["bitfinex-derivatives","BTCF0:USTF0",1749236898991,1.3389648,104600.0,104590.0,0.04767618]
["bitfinex-derivatives","BTCF0:USTF0",1749236899190,1.3389648,104600.0,104590.0,0.04787618]
["bitfinex-derivatives","BTCF0:USTF0",1749236899890,1.48307652,104600.0,104590.0,0.04787618]
["bitfinex-derivatives","BTCF0:USTF0",1749236907491,1.84387652,104600.0,104590.0,0.04787618]
["bitfinex-derivatives","BTCF0:USTF0",1749236908694,0.1910797,104590.0,104580.0,0.04480399]
["bitfinex-derivatives","BTCF0:USTF0",1749236908894,1.19331634,104590.0,104580.0,0.37480399]
["bitfinex-derivatives","BTCF0:USTF0",1749236909092,1.30366011,104590.0,104580.0,0.37500399]
["bitfinex-derivatives","BTCF0:USTF0",1749236909595,0.98366011,104590.0,104580.0,0.37500399]
["bitfinex-derivatives","BTCF0:USTF0",1749236909789,1.09366011,104590.0,104580.0,0.37500399]
["bitfinex-derivatives","BTCF0:USTF0",1749236909995,1.10166011,104590.0,104580.0,0.37600399]
["bitfinex-derivatives","BTCF0:USTF0",1749236910192,1.11109717,104590.0,104580.0,0.37600399]
["bitfinex-derivatives","BTCF0:USTF0",1749236910398,1.10166011,104590.0,104580.0,0.37600399]
["bitfinex-derivatives","BTCF0:USTF0",1749236910692,0.87492347,104590.0,104580.0,0.43826471]
["bitfinex-derivatives","BTCF0:USTF0",1749236910892,1.10166011,104590.0,104580.0,0.47086471]
["bitfinex-derivatives","BTCF0:USTF0",1749236911098,0.81922347,104590.0,104580.0,0.47086471]
["bitfinex-derivatives","BTCF0:USTF0",1749236912100,0.78822347,104590.0,104580.0,0.47086471]
["bitfinex-derivatives","BTCF0:USTF0",1749236913200,0.78822347,104590.0,104580.0,0.69760135]
["bitfinex-derivatives","BTCF0:USTF0",1749236914299,0.78822347,104590.0,104580.0,0.47086471]
["bitfinex-derivatives","BTCF0:USTF0",1749236914592,0.78822347,104590.0,104580.0,0.66196271]
["bitfinex-derivatives","BTCF0:USTF0",1749236914791,0.78822347,104590.0,104580.0,0.72169142]
["bitfinex-derivatives","BTCF0:USTF0",1749236915292,0.78822347,104590.0,104580.0,0.94842722]
["bitfinex-derivatives","BTCF0:USTF0",1749236915497,0.44455347,104590.0,104580.0,1.30922722]
["bitfinex-derivatives","BTCF0:USTF0",1749236915796,0.44455347,104590.0,104580.0,1.26446335]
["bitfinex-derivatives","BTCF0:USTF0",1749236916495,0.33455347,104590.0,104580.0,1.26446335]
["bitfinex-derivatives","BTCF0:USTF0",1749236916685,0.33455347,104590.0,104580.0,1.70970335]
["bitfinex-derivatives","BTCF0:USTF0",1749236917291,0.33455347,104590.0,104580.0,1.93631407]
["bitfinex-derivatives","BTCF0:USTF0",1749236917892,0.14347377,104590.0,104580.0,1.93631407]
["bitfinex-derivatives","BTCF0:USTF0",1749236918097,0.33455347,104590.0,104580.0,2.0257556]
["bitfinex-derivatives","BTCF0:USTF0",1749236918292,0.33455347,104590.0,104580.0,2.15731369]
["bitfinex-derivatives","BTCF0:USTF0",1749236918499,0.33455347,104590.0,104580.0,1.87658536]
["bitfinex-derivatives","BTCF0:USTF0",1749236918890,0.33455347,104590.0,104580.0,1.96606228]
["bitfinex-derivatives","BTCF0:USTF0",1749236919198,0.33455347,104590.0,104580.0,1.79897797]
["bitfinex-derivatives","BTCF0:USTF0",1749236920702,0.33455347,104590.0,104580.0,1.84441709]
["bitfinex-derivatives","BTCF0:USTF0",1749236923704,0.33455347,104590.0,104580.0,2.07104315]
["bitfinex-derivatives","BTCF0:USTF0",1749236927902,0.33455347,104590.0,104580.0,1.98156623]
["bitfinex-derivatives","BTCF0:USTF0",1749236929103,0.33455347,104590.0,104580.0,2.01140616]
["bitfinex-derivatives","BTCF0:USTF0",1749236930004,0.33455347,104590.0,104580.0,1.7847801]
["bitfinex-derivatives","BTCF0:USTF0",1749236932002,0.33455347,104590.0,104580.0,1.3395401]
["bitfinex-derivatives","BTCF0:USTF0",1749236932300,0.33455347,104590.0,104580.0,1.8893001]
["bitfinex-derivatives","BTCF0:USTF0",1749236932502,0.33455347,104590.0,104580.0,1.8891001]
["bitfinex-derivatives","BTCF0:USTF0",1749236932690,0.33455347,104590.0,104580.0,1.8893001]
["bitfinex-derivatives","BTCF0:USTF0",1749236934104,0.33455347,104590.0,104580.0,1.5285001]
["bitfinex-derivatives","BTCF0:USTF0",1749236934304,0.33455347,104590.0,104580.0,1.8893001]
["bitfinex-derivatives","BTCF0:USTF0",1749236935206,0.33455347,104590.0,104580.0,1.4455401]
["bitfinex-derivatives","BTCF0:USTF0",1749236935407,0.33455347,104590.0,104580.0,1.8889801]
["bitfinex-derivatives","BTCF0:USTF0",1749236935607,0.36625347,104590.0,104580.0,1.8889801]
["bitfinex-derivatives","BTCF0:USTF0",1749236936106,0.33455347,104590.0,104580.0,1.8889801]
["bitfinex-derivatives","BTCF0:USTF0",1749236937910,0.36605347,104590.0,104580.0,1.8889801]
["bitfinex-derivatives","BTCF0:USTF0",1749236939710,0.43105347,104590.0,104580.0,1.8265801]
["bitfinex-derivatives","BTCF0:USTF0",1749236940011,0.43105347,104590.0,104580.0,1.6890401]
["bitfinex-derivatives","BTCF0:USTF0",1749236940408,0.43105347,104590.0,104580.0,1.6888401]
["bitfinex-derivatives","BTCF0:USTF0",1749236940713,0.43105347,104590.0,104580.0,1.6890401]
["bitfinex-derivatives","BTCF0:USTF0",1749236941207,0.65777902,104590.0,104580.0,1.68913959]
["bitfinex-derivatives","BTCF0:USTF0",1749236943015,0.65777902,104590.0,104580.0,1.68897959]
["bitfinex-derivatives","BTCF0:USTF0",1749236943311,0.43105347,104590.0,104580.0,1.68897959]
["bitfinex-derivatives","BTCF0:USTF0",1749236945911,0.65777902,104590.0,104580.0,1.05464159]
["bitfinex-derivatives","BTCF0:USTF0",1749236946100,0.65777902,104590.0,104580.0,0.82791604]
["bitfinex-derivatives","BTCF0:USTF0",1749236946303,0.65777902,104590.0,104580.0,0.97018508]
["bitfinex-derivatives","BTCF0:USTF0",1749236946504,0.65777902,104590.0,104580.0,1.16108328]
["bitfinex-derivatives","BTCF0:USTF0",1749236946713,0.65777902,104590.0,104580.0,1.07180636]
["bitfinex-derivatives","BTCF0:USTF0",1749236947012,0.65777902,104590.0,104580.0,1.07160636]
["bitfinex-derivatives","BTCF0:USTF0",1749236947312,0.65777902,104590.0,104580.0,1.07180636]
["bitfinex-derivatives","BTCF0:USTF0",1749236947514,0.65777902,104590.0,104580.0,1.29853191]
["bitfinex-derivatives","BTCF0:USTF0",1749236948915,0.65777902,104590.0,104580.0,1.34329916]
["bitfinex-derivatives","BTCF0:USTF0",1749236949317,0.43105347,104590.0,104580.0,1.11657361]
["bitfinex-derivatives","BTCF0:USTF0",1749236951716,0.43105347,104590.0,104580.0,1.2985589]
["bitfinex-derivatives","BTCF0:USTF0",1749236952013,0.33455367,104590.0,104580.0,1.91587932]
["bitfinex-derivatives","BTCF0:USTF0",1749236952312,0.33455367,104590.0,104580.0,2.01077932]
["bitfinex-derivatives","BTCF0:USTF0",1749236953116,0.33455367,104590.0,104580.0,1.78402678]
["bitfinex-derivatives","BTCF0:USTF0",1749236953718,0.33455367,104590.0,104580.0,1.88826678]
["bitfinex-derivatives","BTCF0:USTF0",1749236955907,0.36735367,104590.0,104580.0,1.88826678]
["bitfinex-derivatives","BTCF0:USTF0",1749236956611,0.43055367,104590.0,104580.0,1.82556678]
["bitfinex-derivatives","BTCF0:USTF0",1749236957019,0.43055367,104590.0,104580.0,1.24576678]
["bitfinex-derivatives","BTCF0:USTF0",1749236957414,0.43055367,104590.0,104580.0,1.68840678]
["bitfinex-derivatives","BTCF0:USTF0",1749236957613,0.43055367,104590.0,104580.0,1.68860678]
["bitfinex-derivatives","BTCF0:USTF0",1749236960520,0.43055367,104590.0,104580.0,1.689135]
["bitfinex-derivatives","BTCF0:USTF0",1749236960921,0.43055367,104590.0,104580.0,1.246295]
["bitfinex-derivatives","BTCF0:USTF0",1749236961122,0.43055367,104590.0,104580.0,1.52166067]
["bitfinex-derivatives","BTCF0:USTF0",1749236961326,0.43055367,104590.0,104580.0,1.52146067]
["bitfinex-derivatives","BTCF0:USTF0",1749236961627,0.43055367,104590.0,104580.0,1.52166067]
["bitfinex-derivatives","BTCF0:USTF0",1749236961817,0.43055367,104590.0,104580.0,1.74841321]
["bitfinex-derivatives","BTCF0:USTF0",1749236962623,0.43055367,104590.0,104580.0,1.688735]
["bitfinex-derivatives","BTCF0:USTF0",1749236963318,0.43055367,104590.0,104580.0,1.719635]
["bitfinex-derivatives","BTCF0:USTF0",1749236967620,0.43055367,104590.0,104580.0,1.719155]
["bitfinex-derivatives","BTCF0:USTF0",1749236968918,0.43055367,104590.0,104580.0,1.77883922]
["bitfinex-derivatives","BTCF0:USTF0",1749236969319,0.36735367,104590.0,104580.0,1.77883922]
["bitfinex-derivatives","BTCF0:USTF0",1749236969526,0.36735367,104590.0,104580.0,1.84343922]
["bitfinex-derivatives","BTCF0:USTF0",1749236970523,0.42895367,104590.0,104580.0,1.84343922]
["bitfinex-derivatives","BTCF0:USTF0",1749236971833,0.42895367,104590.0,104580.0,1.61668668]
["bitfinex-derivatives","BTCF0:USTF0",1749236972035,0.42895367,104590.0,104580.0,1.84343922]
["bitfinex-derivatives","BTCF0:USTF0",1749236973234,1.01650621,104590.0,104580.0,0.92421771]
["bitfinex-derivatives","BTCF0:USTF0",1749236973438,0.65570621,104590.0,104580.0,1.05543169]
["bitfinex-derivatives","BTCF0:USTF0",1749236973632,0.42895367,104590.0,104580.0,1.41643169]
["bitfinex-derivatives","BTCF0:USTF0",1749236973838,0.42895367,104590.0,104580.0,1.70286845]
["bitfinex-derivatives","BTCF0:USTF0",1749236974031,0.42895367,104590.0,104580.0,1.79936845]
["bitfinex-derivatives","BTCF0:USTF0",1749236975240,0.42895367,104590.0,104580.0,1.79933706]
["bitfinex-derivatives","BTCF0:USTF0",1749236978144,0.65567482,104590.0,104580.0,1.79933706]
["bitfinex-derivatives","BTCF0:USTF0",1749236978834,0.65567482,104590.0,104580.0,1.77954783]
["bitfinex-derivatives","BTCF0:USTF0",1749236982434,0.65567482,104590.0,104580.0,0.88812848]
["bitfinex-derivatives","BTCF0:USTF0",1749236982650,0.65567482,104590.0,104580.0,1.32932848]
["bitfinex-derivatives","BTCF0:USTF0",1749236982852,0.65567482,104590.0,104580.0,1.32912848]
["bitfinex-derivatives","BTCF0:USTF0",1749236983148,0.65567482,104590.0,104580.0,1.55604963]
["bitfinex-derivatives","BTCF0:USTF0",1749236983343,0.65567482,104590.0,104580.0,1.74714783]
["bitfinex-derivatives","BTCF0:USTF0",1749236984046,0.65567482,104590.0,104580.0,1.55604963]
["bitfinex-derivatives","BTCF0:USTF0",1749236984649,0.65567482,104590.0,104580.0,0.88812848]
["bitfinex-derivatives","BTCF0:USTF0",1749236984843,1.01647482,104590.0,104580.0,0.54881156]
["bitfinex-derivatives","BTCF0:USTF0",1749236985246,1.01647482,104590.0,104580.0,0.54901156]
["bitfinex-derivatives","BTCF0:USTF0",1749236985545,1.01647482,104590.0,104580.0,0.56901156]
["bitfinex-derivatives","BTCF0:USTF0",1749236987553,1.01647482,104590.0,104580.0,0.78901156]
["bitfinex-derivatives","BTCF0:USTF0",1749236988354,1.01647482,104590.0,104580.0,0.83378293]
["bitfinex-derivatives","BTCF0:USTF0",1749236988857,1.01647482,104590.0,104580.0,0.78901156]
["bitfinex-derivatives","BTCF0:USTF0",1749236989259,1.01647482,104590.0,104580.0,0.57901156]
["bitfinex-derivatives","BTCF0:USTF0",1749236989560,1.01647482,104590.0,104580.0,0.62378335]
["bitfinex-derivatives","BTCF0:USTF0",1749236990556,1.01647482,104590.0,104580.0,0.81901156]
["bitfinex-derivatives","BTCF0:USTF0",1749236990756,1.01647482,104590.0,104580.0,0.86378436]
["bitfinex-derivatives","BTCF0:USTF0",1749236991058,1.01647482,104590.0,104580.0,0.81901156]
["bitfinex-derivatives","BTCF0:USTF0",1749236991553,1.01647482,104590.0,104580.0,0.86378358]
["bitfinex-derivatives","BTCF0:USTF0",1749236991758,1.01647482,104590.0,104580.0,1.09050473]
["bitfinex-derivatives","BTCF0:USTF0",1749236992559,1.01647482,104590.0,104580.0,1.04573271]
["bitfinex-derivatives","BTCF0:USTF0",1749236993559,1.01647482,104590.0,104580.0,1.09050407]
["bitfinex-derivatives","BTCF0:USTF0",1749236994458,1.01647482,104590.0,104580.0,1.04573271]
["bitfinex-derivatives","BTCF0:USTF0",1749236998757,2.51647482,104590.0,104580.0,1.04573271]
["bitfinex-derivatives","BTCF0:USTF0",1749237001167,2.51647482,104590.0,104580.0,0.81901156]
["bitfinex-derivatives","BTCF0:USTF0",1749237001375,3.12319597,104590.0,104580.0,0.37785156]
["bitfinex-derivatives","BTCF0:USTF0",1749237001663,3.24699597,104590.0,104580.0,0.09295788]
["bitfinex-derivatives","BTCF0:USTF0",1749237001864,0.1910982,104580.0,104570.0,0.60046326]
["bitfinex-derivatives","BTCF0:USTF0",1749237002169,0.1910982,104580.0,104570.0,0.06958634]
["bitfinex-derivatives","BTCF0:USTF0",1749237002170,1.46717638,104580.0,104570.0,0.06958634]
["bitfinex-derivatives","BTCF0:USTF0",1749237002666,1.90881638,104580.0,104570.0,0.01010212]
["bitfinex-derivatives","BTCF0:USTF0",1749237002864,1.90881638,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237003059,1.90881638,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237003258,1.90881638,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237003665,1.91581638,104580.0,104570.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749237004062,1.92281638,104580.0,104570.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749237004263,2.06573905,104580.0,104570.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749237004463,2.06573905,104580.0,104570.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749237004661,1.87764085,104580.0,104560.0,0.05968422]
["bitfinex-derivatives","BTCF0:USTF0",1749237004968,0.1911344,104560.0,104550.0,0.95195807]
["bitfinex-derivatives","BTCF0:USTF0",1749237005170,0.1911344,104560.0,104550.0,1.13080537]
["bitfinex-derivatives","BTCF0:USTF0",1749237005366,0.61332962,104560.0,104550.0,1.13080537]
["bitfinex-derivatives","BTCF0:USTF0",1749237005870,0.61332962,104560.0,104550.0,1.13100537]
["bitfinex-derivatives","BTCF0:USTF0",1749237006267,0.61332962,104560.0,104550.0,0.68920537]
["bitfinex-derivatives","BTCF0:USTF0",1749237006470,0.84005077,104560.0,104550.0,0.87180422]
["bitfinex-derivatives","BTCF0:USTF0",1749237006983,0.84005077,104560.0,104550.0,0.87160422]
["bitfinex-derivatives","BTCF0:USTF0",1749237007163,0.61848698,104560.0,104550.0,0.87280422]
["bitfinex-derivatives","BTCF0:USTF0",1749237007569,0.61848698,104560.0,104550.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1749237008166,0.39160847,104560.0,104550.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1749237008365,0.62548698,104560.0,104550.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749237011262,0.39860847,104560.0,104550.0,0.5633527]
["bitfinex-derivatives","BTCF0:USTF0",1749237011464,0.62548698,104560.0,104550.0,0.5633527]
["bitfinex-derivatives","BTCF0:USTF0",1749237011664,0.62548698,104560.0,104550.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1749237013167,0.63508015,104560.0,104550.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749237013776,0.63508015,104560.0,104550.0,0.41878327]
["bitfinex-derivatives","BTCF0:USTF0",1749237014073,1.00508015,104560.0,104550.0,0.10878327]
["bitfinex-derivatives","BTCF0:USTF0",1749237014568,1.36588015,104560.0,104550.0,0.04878327]
["bitfinex-derivatives","BTCF0:USTF0",1749237015075,1.36588015,104560.0,104550.0,0.04858327]
["bitfinex-derivatives","BTCF0:USTF0",1749237015379,1.36588015,104560.0,104550.0,0.04878327]
["bitfinex-derivatives","BTCF0:USTF0",1749237015973,1.13900164,104560.0,104550.0,0.04878327]
["bitfinex-derivatives","BTCF0:USTF0",1749237016164,1.36588015,104560.0,104550.0,0.04878327]
["bitfinex-derivatives","BTCF0:USTF0",1749237016570,1.36719356,104560.0,104550.0,0.04878327]
["bitfinex-derivatives","BTCF0:USTF0",1749237017777,1.14031505,104560.0,104550.0,0.04878327]
["bitfinex-derivatives","BTCF0:USTF0",1749237017978,1.36719356,104560.0,104550.0,0.04878327]
["bitfinex-derivatives","BTCF0:USTF0",1749237019084,1.38433356,104560.0,104550.0,0.05302369]
["bitfinex-derivatives","BTCF0:USTF0",1749237023482,1.15745505,104560.0,104550.0,0.05302369]
["bitfinex-derivatives","BTCF0:USTF0",1749237023776,1.38302015,104560.0,104550.0,0.05302369]
["bitfinex-derivatives","BTCF0:USTF0",1749237026984,1.26002164,104560.0,104550.0,0.05302369]
["bitfinex-derivatives","BTCF0:USTF0",1749237027173,1.26002164,104560.0,104550.0,0.08322369]
["bitfinex-derivatives","BTCF0:USTF0",1749237027376,1.38302015,104560.0,104550.0,0.08322369]
["bitfinex-derivatives","BTCF0:USTF0",1749237027575,1.25042847,104560.0,104550.0,0.27437639]
["bitfinex-derivatives","BTCF0:USTF0",1749237027778,0.88042847,104560.0,104550.0,0.14632369]
["bitfinex-derivatives","BTCF0:USTF0",1749237027984,1.17730698,104560.0,104550.0,0.14632369]
["bitfinex-derivatives","BTCF0:USTF0",1749237029176,1.44730698,104560.0,104550.0,0.14632369]
["bitfinex-derivatives","BTCF0:USTF0",1749237029377,1.19730698,104560.0,104550.0,0.14632369]
["bitfinex-derivatives","BTCF0:USTF0",1749237029586,1.19728615,104560.0,104550.0,0.14632369]
["bitfinex-derivatives","BTCF0:USTF0",1749237029779,1.33414383,104560.0,104550.0,0.14632369]
["bitfinex-derivatives","BTCF0:USTF0",1749237030086,1.70414383,104560.0,104550.0,0.08322369]
["bitfinex-derivatives","BTCF0:USTF0",1749237030282,1.70414383,104560.0,104550.0,0.05302369]
["bitfinex-derivatives","BTCF0:USTF0",1749237030580,1.14654847,104560.0,104550.0,0.01268519]
["bitfinex-derivatives","BTCF0:USTF0",1749237030782,0.0477973,104530.0,104520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749237030978,0.0478064,104510.0,104470.0,0.07233535]
["bitfinex-derivatives","BTCF0:USTF0",1749237031182,1.23265384,104480.0,104470.0,0.40158037]
["bitfinex-derivatives","BTCF0:USTF0",1749237031489,1.2076046,104480.0,104470.0,0.07158037]
["bitfinex-derivatives","BTCF0:USTF0",1749237031679,1.24299808,104480.0,104470.0,0.07158037]
["bitfinex-derivatives","BTCF0:USTF0",1749237031874,1.27329808,104480.0,104470.0,0.23277947]
["bitfinex-derivatives","BTCF0:USTF0",1749237032177,0.73171728,104480.0,104470.0,0.23297947]
["bitfinex-derivatives","BTCF0:USTF0",1749237032377,0.73171728,104480.0,104470.0,0.26467947]
["bitfinex-derivatives","BTCF0:USTF0",1749237032585,0.73171728,104480.0,104470.0,0.29477947]
["bitfinex-derivatives","BTCF0:USTF0",1749237032784,0.73171728,104480.0,104470.0,0.29497947]
["bitfinex-derivatives","BTCF0:USTF0",1749237033190,0.50448948,104480.0,104470.0,0.73749947]
["bitfinex-derivatives","BTCF0:USTF0",1749237033382,0.50948948,104480.0,104470.0,1.07849947]
["bitfinex-derivatives","BTCF0:USTF0",1749237033583,0.50948948,104480.0,104470.0,1.30584727]
["bitfinex-derivatives","BTCF0:USTF0",1749237033790,0.14868948,104480.0,104470.0,1.30584727]
["bitfinex-derivatives","BTCF0:USTF0",1749237034095,0.22737094,104490.0,104480.0,0.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1749237034391,1.35895237,104490.0,104480.0,0.5331807]
["bitfinex-derivatives","BTCF0:USTF0",1749237034693,1.35895237,104490.0,104480.0,0.2531807]
["bitfinex-derivatives","BTCF0:USTF0",1749237035282,1.35895237,104490.0,104480.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749237035492,1.35895237,104490.0,104480.0,0.2531807]
["bitfinex-derivatives","BTCF0:USTF0",1749237035694,1.35895237,104490.0,104480.0,0.2533807]
["bitfinex-derivatives","BTCF0:USTF0",1749237036300,1.36195237,104490.0,104480.0,0.2533807]
["bitfinex-derivatives","BTCF0:USTF0",1749237036588,1.03195237,104490.0,104480.0,0.2533807]
["bitfinex-derivatives","BTCF0:USTF0",1749237036786,1.03395237,104490.0,104480.0,0.2533807]
["bitfinex-derivatives","BTCF0:USTF0",1749237036996,1.03995237,104490.0,104480.0,0.2543807]
["bitfinex-derivatives","BTCF0:USTF0",1749237037793,1.11468554,104490.0,104480.0,0.2543807]
["bitfinex-derivatives","BTCF0:USTF0",1749237039094,1.14658554,104490.0,104480.0,0.2543807]
["bitfinex-derivatives","BTCF0:USTF0",1749237039788,0.91935774,104490.0,104480.0,0.2543807]
["bitfinex-derivatives","BTCF0:USTF0",1749237040198,1.14658554,104490.0,104480.0,0.2543807]
["bitfinex-derivatives","BTCF0:USTF0",1749237040894,0.66926687,104490.0,104480.0,0.49918248]
["bitfinex-derivatives","BTCF0:USTF0",1749237041885,0.47800457,104490.0,104480.0,0.63346248]
["bitfinex-derivatives","BTCF0:USTF0",1749237042291,0.11720457,104490.0,104480.0,0.89346248]
["bitfinex-derivatives","BTCF0:USTF0",1749237043900,0.30846687,104490.0,104480.0,0.89346248]
["bitfinex-derivatives","BTCF0:USTF0",1749237045099,0.07656436,104490.0,104480.0,1.92290628]
["bitfinex-derivatives","BTCF0:USTF0",1749237046606,0.07656436,104490.0,104480.0,2.02290628]
["bitfinex-derivatives","BTCF0:USTF0",1749237046996,0.07656436,104490.0,104480.0,1.56845068]
["bitfinex-derivatives","BTCF0:USTF0",1749237047194,0.09371436,104490.0,104480.0,2.02290628]
["bitfinex-derivatives","BTCF0:USTF0",1749237048104,0.09371436,104490.0,104480.0,1.79567848]
["bitfinex-derivatives","BTCF0:USTF0",1749237048805,0.09371436,104490.0,104480.0,2.02290628]
["bitfinex-derivatives","BTCF0:USTF0",1749237050606,0.09371436,104490.0,104480.0,2.0271467]
["bitfinex-derivatives","BTCF0:USTF0",1749237052202,0.28497666,104490.0,104480.0,1.9228667]
["bitfinex-derivatives","BTCF0:USTF0",1749237052508,0.28497666,104490.0,104480.0,1.6956389]
["bitfinex-derivatives","BTCF0:USTF0",1749237052911,0.28497666,104490.0,104480.0,1.0846389]
["bitfinex-derivatives","BTCF0:USTF0",1749237053103,0.28497666,104490.0,104480.0,1.4410229]
["bitfinex-derivatives","BTCF0:USTF0",1749237053413,0.28497666,104490.0,104480.0,1.4410629]
["bitfinex-derivatives","BTCF0:USTF0",1749237053805,0.28497666,104490.0,104480.0,1.3408629]
["bitfinex-derivatives","BTCF0:USTF0",1749237054001,0.28497666,104490.0,104480.0,1.3407829]
["bitfinex-derivatives","BTCF0:USTF0",1749237054201,0.28497666,104490.0,104480.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1749237054401,0.28497666,104490.0,104480.0,1.3407829]
["bitfinex-derivatives","BTCF0:USTF0",1749237054611,0.28497666,104490.0,104480.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1749237057219,0.31657666,104490.0,104480.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1749237057913,0.09371436,104490.0,104480.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1749237058115,0.28497666,104490.0,104480.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1749237059516,0.32080434,104490.0,104480.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1749237059815,0.12954204,104490.0,104480.0,1.3409829]
["bitfinex-derivatives","BTCF0:USTF0",1749237060816,0.12954204,104490.0,104480.0,1.4409829]
["bitfinex-derivatives","BTCF0:USTF0",1749237062318,0.12954204,104490.0,104480.0,1.6682107]
["bitfinex-derivatives","BTCF0:USTF0",1749237063616,0.12954204,104490.0,104480.0,1.4409829]
["bitfinex-derivatives","BTCF0:USTF0",1749237065314,0.12954204,104490.0,104480.0,1.8017829]
["bitfinex-derivatives","BTCF0:USTF0",1749237065520,0.00014314,104500.0,104480.0,2.5711974]
["bitfinex-derivatives","BTCF0:USTF0",1749237065715,0.00014314,104500.0,104490.0,1.102718]
["bitfinex-derivatives","BTCF0:USTF0",1749237065912,0.10494298,104500.0,104490.0,1.452718]
["bitfinex-derivatives","BTCF0:USTF0",1749237066113,0.093,104520.0,104510.0,0.1912258]
["bitfinex-derivatives","BTCF0:USTF0",1749237066307,0.09262251,104520.0,104510.0,0.98288975]
["bitfinex-derivatives","BTCF0:USTF0",1749237066510,0.38862975,104520.0,104510.0,1.01378975]
["bitfinex-derivatives","BTCF0:USTF0",1749237066719,0.19742235,104520.0,104510.0,1.01378975]
["bitfinex-derivatives","BTCF0:USTF0",1749237066921,0.38862975,104520.0,104510.0,1.01378975]
["bitfinex-derivatives","BTCF0:USTF0",1749237067620,0.38962975,104520.0,104510.0,1.02478975]
["bitfinex-derivatives","BTCF0:USTF0",1749237067815,0.38962975,104520.0,104510.0,0.79756195]
["bitfinex-derivatives","BTCF0:USTF0",1749237068122,0.38962975,104520.0,104510.0,1.02478975]
["bitfinex-derivatives","BTCF0:USTF0",1749237068417,0.39062975,104520.0,104510.0,1.03678975]
["bitfinex-derivatives","BTCF0:USTF0",1749237069120,0.39462975,104520.0,104510.0,1.01378975]
["bitfinex-derivatives","BTCF0:USTF0",1749237069922,0.39462975,104520.0,104510.0,0.98288975]
["bitfinex-derivatives","BTCF0:USTF0",1749237071514,0.75542975,104520.0,104510.0,0.98288975]
["bitfinex-derivatives","BTCF0:USTF0",1749237073120,0.75542975,104520.0,104510.0,0.43572975]
["bitfinex-derivatives","BTCF0:USTF0",1749237073325,0.75542985,104520.0,104510.0,0.98324975]
["bitfinex-derivatives","BTCF0:USTF0",1749237074222,0.75542985,104520.0,104510.0,0.20850195]
["bitfinex-derivatives","BTCF0:USTF0",1749237074416,0.75542985,104520.0,104510.0,0.20870195]
["bitfinex-derivatives","BTCF0:USTF0",1749237074620,0.75542985,104520.0,104510.0,0.65214195]
["bitfinex-derivatives","BTCF0:USTF0",1749237074921,0.75242985,104520.0,104510.0,0.65194195]
["bitfinex-derivatives","BTCF0:USTF0",1749237075126,0.75542985,104520.0,104510.0,0.87936975]
["bitfinex-derivatives","BTCF0:USTF0",1749237075715,0.75242985,104520.0,104510.0,0.87936975]
["bitfinex-derivatives","BTCF0:USTF0",1749237075919,0.75742985,104520.0,104510.0,0.88036975]
["bitfinex-derivatives","BTCF0:USTF0",1749237076727,0.75442985,104520.0,104510.0,0.88036975]
["bitfinex-derivatives","BTCF0:USTF0",1749237076920,0.75842985,104520.0,104510.0,0.88036975]
["bitfinex-derivatives","BTCF0:USTF0",1749237077529,0.79423507,104520.0,104510.0,0.88036975]
["bitfinex-derivatives","BTCF0:USTF0",1749237078124,0.60302757,104520.0,104510.0,1.09024975]
["bitfinex-derivatives","BTCF0:USTF0",1749237078424,0.24222757,104520.0,104510.0,1.12024975]
["bitfinex-derivatives","BTCF0:USTF0",1749237078629,0.43343507,104520.0,104510.0,1.12024975]
["bitfinex-derivatives","BTCF0:USTF0",1749237079525,0.79423507,104520.0,104510.0,1.12020975]
["bitfinex-derivatives","BTCF0:USTF0",1749237079732,0.79423507,104520.0,104510.0,1.09048975]
["bitfinex-derivatives","BTCF0:USTF0",1749237080030,0.79423507,104520.0,104510.0,1.09044975]
["bitfinex-derivatives","BTCF0:USTF0",1749237080231,0.60302757,104520.0,104510.0,1.09044975]
["bitfinex-derivatives","BTCF0:USTF0",1749237080431,0.60302757,104520.0,104510.0,1.18464975]
["bitfinex-derivatives","BTCF0:USTF0",1749237080629,0.79423497,104520.0,104510.0,1.18464975]
["bitfinex-derivatives","BTCF0:USTF0",1749237081024,0.79423497,104520.0,104510.0,1.18889017]
["bitfinex-derivatives","BTCF0:USTF0",1749237086037,0.79423497,104520.0,104510.0,1.15889017]
["bitfinex-derivatives","BTCF0:USTF0",1749237086235,0.79423497,104520.0,104510.0,1.12679017]
["bitfinex-derivatives","BTCF0:USTF0",1749237086429,0.79423497,104520.0,104510.0,1.12643017]
["bitfinex-derivatives","BTCF0:USTF0",1749237086629,0.79423497,104520.0,104510.0,1.09433017]
["bitfinex-derivatives","BTCF0:USTF0",1749237086831,0.79423497,104520.0,104510.0,0.65117017]
["bitfinex-derivatives","BTCF0:USTF0",1749237087326,0.79423497,104520.0,104510.0,1.09429017]
["bitfinex-derivatives","BTCF0:USTF0",1749237087528,0.79423497,104520.0,104510.0,0.65117017]
["bitfinex-derivatives","BTCF0:USTF0",1749237088338,0.79423497,104520.0,104510.0,1.09417017]
["bitfinex-derivatives","BTCF0:USTF0",1749237089036,0.79423497,104520.0,104510.0,0.65117017]
["bitfinex-derivatives","BTCF0:USTF0",1749237089234,0.79423497,104520.0,104510.0,1.09409017]
["bitfinex-derivatives","BTCF0:USTF0",1749237091237,0.79423497,104520.0,104510.0,0.65117017]
["bitfinex-derivatives","BTCF0:USTF0",1749237091435,0.79423497,104520.0,104510.0,1.19801017]
["bitfinex-derivatives","BTCF0:USTF0",1749237093534,0.79423497,104520.0,104510.0,0.97078237]
["bitfinex-derivatives","BTCF0:USTF0",1749237093838,0.79423497,104520.0,104510.0,1.19801017]
["bitfinex-derivatives","BTCF0:USTF0",1749237106262,0.79423497,104520.0,104510.0,1.22941017]
["bitfinex-derivatives","BTCF0:USTF0",1749237106455,0.79423497,104520.0,104510.0,1.25971017]
["bitfinex-derivatives","BTCF0:USTF0",1749237107455,0.79423497,104520.0,104510.0,1.22941017]
["bitfinex-derivatives","BTCF0:USTF0",1749237109759,0.79423497,104520.0,104510.0,1.19801017]
["bitfinex-derivatives","BTCF0:USTF0",1749237110157,0.79423497,104520.0,104510.0,0.65117017]
["bitfinex-derivatives","BTCF0:USTF0",1749237110364,0.79423497,104520.0,104510.0,1.19741017]
["bitfinex-derivatives","BTCF0:USTF0",1749237110564,0.79423497,104520.0,104510.0,1.19761017]
["bitfinex-derivatives","BTCF0:USTF0",1749237114369,0.79423497,104520.0,104510.0,1.23021017]
["bitfinex-derivatives","BTCF0:USTF0",1749237116365,0.79423497,104520.0,104510.0,1.19761017]
["bitfinex-derivatives","BTCF0:USTF0",1749237116772,0.79423497,104520.0,104510.0,0.75549017]
["bitfinex-derivatives","BTCF0:USTF0",1749237116975,0.79423497,104520.0,104510.0,1.19721017]
["bitfinex-derivatives","BTCF0:USTF0",1749237117863,0.79423497,104520.0,104510.0,0.23271657]
["bitfinex-derivatives","BTCF0:USTF0",1749237118170,1.02146277,104520.0,104510.0,0.84918592]
["bitfinex-derivatives","BTCF0:USTF0",1749237118365,1.14067725,104520.0,104510.0,0.84918592]
["bitfinex-derivatives","BTCF0:USTF0",1749237118559,0.79423497,104520.0,104510.0,0.84918592]
["bitfinex-derivatives","BTCF0:USTF0",1749237119068,0.79423497,104520.0,104510.0,0.63898592]
["bitfinex-derivatives","BTCF0:USTF0",1749237119269,0.79423497,104520.0,104510.0,0.63918592]
["bitfinex-derivatives","BTCF0:USTF0",1749237120469,0.79423497,104520.0,104510.0,0.72918592]
["bitfinex-derivatives","BTCF0:USTF0",1749237120670,1.02146277,104520.0,104510.0,0.72918592]
["bitfinex-derivatives","BTCF0:USTF0",1749237120871,1.02146277,104520.0,104510.0,0.63918592]
["bitfinex-derivatives","BTCF0:USTF0",1749237121465,1.02146277,104520.0,104510.0,0.70918592]
["bitfinex-derivatives","BTCF0:USTF0",1749237122070,1.02146277,104520.0,104510.0,0.07544042]
["bitfinex-derivatives","BTCF0:USTF0",1749237122273,1.02146277,104520.0,104510.0,0.19666602]
["bitfinex-derivatives","BTCF0:USTF0",1749237122476,1.02146277,104520.0,104510.0,0.19646602]
["bitfinex-derivatives","BTCF0:USTF0",1749237122672,1.02146277,104520.0,104510.0,0.19666602]
["bitfinex-derivatives","BTCF0:USTF0",1749237122971,0.79423547,104520.0,104510.0,0.42389382]
["bitfinex-derivatives","BTCF0:USTF0",1749237126274,0.79423547,104520.0,104510.0,0.19666602]
["bitfinex-derivatives","BTCF0:USTF0",1749237128378,0.79318694,104520.0,104510.0,0.19666602]
["bitfinex-derivatives","BTCF0:USTF0",1749237128578,0.79318694,104520.0,104510.0,0.22666602]
["bitfinex-derivatives","BTCF0:USTF0",1749237129180,0.79318694,104520.0,104510.0,0.19666602]
["bitfinex-derivatives","BTCF0:USTF0",1749237129474,0.79318694,104520.0,104510.0,0.42389382]
["bitfinex-derivatives","BTCF0:USTF0",1749237129667,0.79318694,104520.0,104510.0,0.45419382]
["bitfinex-derivatives","BTCF0:USTF0",1749237129668,0.76138694,104520.0,104510.0,0.45419382]
["bitfinex-derivatives","BTCF0:USTF0",1749237129872,0.76138694,104520.0,104510.0,0.51839382]
["bitfinex-derivatives","BTCF0:USTF0",1749237132684,0.76138694,104520.0,104510.0,0.45419382]
["bitfinex-derivatives","BTCF0:USTF0",1749237133386,0.76138694,104520.0,104510.0,0.55419382]
["bitfinex-derivatives","BTCF0:USTF0",1749237134185,0.76138694,104520.0,104510.0,0.45419382]
["bitfinex-derivatives","BTCF0:USTF0",1749237134376,0.76138694,104520.0,104510.0,0.55419382]
["bitfinex-derivatives","BTCF0:USTF0",1749237134574,0.76138694,104520.0,104510.0,0.45419382]
["bitfinex-derivatives","BTCF0:USTF0",1749237135681,0.57017904,104520.0,104510.0,0.50419382]
["bitfinex-derivatives","BTCF0:USTF0",1749237135882,0.76138624,104520.0,104510.0,0.82749382]
["bitfinex-derivatives","BTCF0:USTF0",1749237137778,0.76138624,104520.0,104510.0,0.60026602]
["bitfinex-derivatives","BTCF0:USTF0",1749237138082,0.76138624,104520.0,104510.0,0.82749382]
["bitfinex-derivatives","BTCF0:USTF0",1749237139587,0.76138624,104520.0,104510.0,0.60026602]
["bitfinex-derivatives","BTCF0:USTF0",1749237139786,0.76138624,104520.0,104510.0,0.82749382]
["bitfinex-derivatives","BTCF0:USTF0",1749237141077,0.76138624,104520.0,104510.0,0.79419382]
["bitfinex-derivatives","BTCF0:USTF0",1749237143488,0.76138624,104520.0,104510.0,0.82579382]
["bitfinex-derivatives","BTCF0:USTF0",1749237143489,0.76074429,104520.0,104510.0,0.82579382]
["bitfinex-derivatives","BTCF0:USTF0",1749237149188,0.76074429,104520.0,104510.0,0.97782602]
["bitfinex-derivatives","BTCF0:USTF0",1749237150995,0.76074429,104520.0,104510.0,1.20505382]
["bitfinex-derivatives","BTCF0:USTF0",1749237153595,0.39994429,104520.0,104510.0,1.20505382]
["bitfinex-derivatives","BTCF0:USTF0",1749237153784,0.39994429,104520.0,104510.0,1.26895382]
["bitfinex-derivatives","BTCF0:USTF0",1749237155591,0.39994429,104520.0,104510.0,1.23775382]
["bitfinex-derivatives","BTCF0:USTF0",1749237155794,0.20873709,104520.0,104510.0,1.23775382]
["bitfinex-derivatives","BTCF0:USTF0",1749237155994,0.14791458,104520.0,104510.0,1.26895382]
["bitfinex-derivatives","BTCF0:USTF0",1749237156996,0.14791458,104520.0,104510.0,1.35841055]
["bitfinex-derivatives","BTCF0:USTF0",1749237160494,0.14791458,104520.0,104510.0,1.43343157]
["bitfinex-derivatives","BTCF0:USTF0",1749237163504,0.14791458,104520.0,104510.0,1.57120264]
["bitfinex-derivatives","BTCF0:USTF0",1749237163696,0.14791458,104520.0,104510.0,1.93200264]
["bitfinex-derivatives","BTCF0:USTF0",1749237163898,0.14791458,104520.0,104510.0,2.05036671]
["bitfinex-derivatives","BTCF0:USTF0",1749237164097,0.11379984,104520.0,104510.0,2.05036671]
["bitfinex-derivatives","BTCF0:USTF0",1749237165306,0.11379984,104520.0,104510.0,2.24172671]
["bitfinex-derivatives","BTCF0:USTF0",1749237167304,0.11379984,104520.0,104510.0,2.12316264]
["bitfinex-derivatives","BTCF0:USTF0",1749237168610,0.11379984,104520.0,104510.0,1.93180264]
["bitfinex-derivatives","BTCF0:USTF0",1749237169010,0.11379984,104520.0,104510.0,2.12316264]
["bitfinex-derivatives","BTCF0:USTF0",1749237170604,0.11379984,104520.0,104510.0,1.93180264]
["bitfinex-derivatives","BTCF0:USTF0",1749237172413,0.11379984,104520.0,104510.0,1.80056671]
["bitfinex-derivatives","BTCF0:USTF0",1749237172708,0.01799103,104520.0,104510.0,2.67556671]
["bitfinex-derivatives","BTCF0:USTF0",1749237172901,0.39364,104550.0,104520.0,0.1912072]
["bitfinex-derivatives","BTCF0:USTF0",1749237173099,0.48908957,104550.0,104540.0,0.4183984]
["bitfinex-derivatives","BTCF0:USTF0",1749237173298,0.59666734,104550.0,104540.0,0.79579682]
["bitfinex-derivatives","BTCF0:USTF0",1749237173507,0.59666734,104550.0,104540.0,0.82779682]
["bitfinex-derivatives","BTCF0:USTF0",1749237174209,0.78781964,104550.0,104540.0,0.82779682]
["bitfinex-derivatives","BTCF0:USTF0",1749237174600,0.78881964,104550.0,104540.0,0.83779682]
["bitfinex-derivatives","BTCF0:USTF0",1749237175311,0.79181964,104550.0,104540.0,0.82779682]
["bitfinex-derivatives","BTCF0:USTF0",1749237175510,0.79181964,104550.0,104540.0,0.84079682]
["bitfinex-derivatives","BTCF0:USTF0",1749237175511,0.79281964,104550.0,104540.0,0.84079682]
["bitfinex-derivatives","BTCF0:USTF0",1749237176914,0.60166734,104550.0,104540.0,0.82779682]
["bitfinex-derivatives","BTCF0:USTF0",1749237177112,0.79281964,104550.0,104540.0,0.82779682]
["bitfinex-derivatives","BTCF0:USTF0",1749237178918,0.60166734,104550.0,104540.0,0.82779682]
["bitfinex-derivatives","BTCF0:USTF0",1749237179514,0.60110483,104550.0,104540.0,0.82779682]
["bitfinex-derivatives","BTCF0:USTF0",1749237180117,0.79225713,104550.0,104540.0,0.82779682]
["bitfinex-derivatives","BTCF0:USTF0",1749237180312,0.79225713,104550.0,104540.0,0.79579682]
["bitfinex-derivatives","BTCF0:USTF0",1749237185831,0.79225713,104550.0,104540.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1749237186630,0.60110483,104550.0,104540.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1749237188030,0.79225713,104550.0,104540.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1749237188436,0.78925713,104550.0,104540.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1749237189342,0.79025713,104550.0,104540.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1749237190639,0.79041483,104550.0,104540.0,0.80003724]
["bitfinex-derivatives","BTCF0:USTF0",1749237191234,0.79041483,104550.0,104540.0,1.02654842]
["bitfinex-derivatives","BTCF0:USTF0",1749237196346,0.79041483,104550.0,104540.0,1.11596654]
["bitfinex-derivatives","BTCF0:USTF0",1749237197843,0.59926253,104550.0,104540.0,1.11596654]
["bitfinex-derivatives","BTCF0:USTF0",1749237198443,0.23846253,104550.0,104540.0,1.11596654]
["bitfinex-derivatives","BTCF0:USTF0",1749237198643,0.14506253,104550.0,104540.0,1.70363603]
["bitfinex-derivatives","BTCF0:USTF0",1749237198837,0.11057777,104550.0,104540.0,1.83008198]
["bitfinex-derivatives","BTCF0:USTF0",1749237199038,0.360025,104570.0,104560.0,0.191134]
["bitfinex-derivatives","BTCF0:USTF0",1749237199234,0.61786592,104570.0,104560.0,1.15948949]
["bitfinex-derivatives","BTCF0:USTF0",1749237199436,0.72079463,104570.0,104560.0,1.15948949]
["bitfinex-derivatives","BTCF0:USTF0",1749237199634,0.52967883,104570.0,104560.0,1.15948949]
["bitfinex-derivatives","BTCF0:USTF0",1749237199834,0.72079463,104570.0,104560.0,1.15948949]
["bitfinex-derivatives","BTCF0:USTF0",1749237200037,0.72079463,104570.0,104560.0,0.97948949]
["bitfinex-derivatives","BTCF0:USTF0",1749237200237,0.72079463,104570.0,104560.0,1.35948949]
["bitfinex-derivatives","BTCF0:USTF0",1749237200238,0.52967883,104570.0,104560.0,1.35948949]
["bitfinex-derivatives","BTCF0:USTF0",1749237200443,0.72079463,104570.0,104560.0,1.35948949]
["bitfinex-derivatives","BTCF0:USTF0",1749237200744,0.72079463,104570.0,104560.0,1.42308949]
["bitfinex-derivatives","BTCF0:USTF0",1749237200934,0.52967883,104570.0,104560.0,1.42308949]
["bitfinex-derivatives","BTCF0:USTF0",1749237201141,0.52967883,104570.0,104560.0,1.45408949]
["bitfinex-derivatives","BTCF0:USTF0",1749237201739,0.53267883,104570.0,104560.0,1.45408949]
["bitfinex-derivatives","BTCF0:USTF0",1749237201938,0.53567883,104570.0,104560.0,1.45408949]
["bitfinex-derivatives","BTCF0:USTF0",1749237203143,0.72679463,104570.0,104560.0,1.19629981]
["bitfinex-derivatives","BTCF0:USTF0",1749237203342,0.78999463,104570.0,104560.0,1.42304949]
["bitfinex-derivatives","BTCF0:USTF0",1749237203939,0.59887883,104570.0,104560.0,1.42304949]
["bitfinex-derivatives","BTCF0:USTF0",1749237204646,0.78999463,104570.0,104560.0,1.42304949]
["bitfinex-derivatives","BTCF0:USTF0",1749237206149,0.79017865,104570.0,104560.0,1.42304949]
["bitfinex-derivatives","BTCF0:USTF0",1749237207249,0.14363384,104570.0,104560.0,1.78384949]
["bitfinex-derivatives","BTCF0:USTF0",1749237207546,0.10892871,104570.0,104560.0,2.10007531]
["bitfinex-derivatives","BTCF0:USTF0",1749237207753,0.10892871,104570.0,104560.0,1.87332563]
["bitfinex-derivatives","BTCF0:USTF0",1749237208154,0.10892871,104570.0,104560.0,2.10007531]
["bitfinex-derivatives","BTCF0:USTF0",1749237208352,0.10892871,104570.0,104560.0,1.87332563]
["bitfinex-derivatives","BTCF0:USTF0",1749237210056,0.10892871,104570.0,104560.0,2.10007531]
["bitfinex-derivatives","BTCF0:USTF0",1749237210456,0.10892871,104570.0,104560.0,1.87332563]
["bitfinex-derivatives","BTCF0:USTF0",1749237210952,0.37328314,104590.0,104580.0,0.1910975]
["bitfinex-derivatives","BTCF0:USTF0",1749237211156,0.03492365,104590.0,104580.0,1.91721005]
["bitfinex-derivatives","BTCF0:USTF0",1749237211360,0.14081967,104590.0,104580.0,1.98051005]
["bitfinex-derivatives","BTCF0:USTF0",1749237211552,0.10589602,104590.0,104580.0,1.98051005]
["bitfinex-derivatives","BTCF0:USTF0",1749237212257,0.10689602,104590.0,104580.0,1.99651005]
["bitfinex-derivatives","BTCF0:USTF0",1749237213858,0.10789602,104590.0,104580.0,2.08811356]
["bitfinex-derivatives","BTCF0:USTF0",1749237214847,0.10789602,104590.0,104580.0,1.54391356]
["bitfinex-derivatives","BTCF0:USTF0",1749237215160,0.10789602,104590.0,104580.0,2.08803356]
["bitfinex-derivatives","BTCF0:USTF0",1749237216260,0.10789602,104590.0,104580.0,2.09227398]
["bitfinex-derivatives","BTCF0:USTF0",1749237218063,0.10789602,104590.0,104580.0,1.8655243]
["bitfinex-derivatives","BTCF0:USTF0",1749237218454,0.10789602,104590.0,104580.0,2.09227398]
["bitfinex-derivatives","BTCF0:USTF0",1749237223364,0.09576588,104590.0,104580.0,2.09227398]
["bitfinex-derivatives","BTCF0:USTF0",1749237223571,0.0319,104610.0,104600.0,0.1910611]
["bitfinex-derivatives","BTCF0:USTF0",1749237223765,0.0319,104610.0,104600.0,1.54262963]
["bitfinex-derivatives","BTCF0:USTF0",1749237224071,0.1027543,104610.0,104600.0,1.57402963]
["bitfinex-derivatives","BTCF0:USTF0",1749237224265,0.1027543,104610.0,104600.0,1.71402963]
["bitfinex-derivatives","BTCF0:USTF0",1749237224762,0.1037543,104610.0,104600.0,1.72702963]
["bitfinex-derivatives","BTCF0:USTF0",1749237224969,0.1037543,104610.0,104600.0,1.73802963]
["bitfinex-derivatives","BTCF0:USTF0",1749237225362,0.1027543,104610.0,104600.0,1.72502963]
["bitfinex-derivatives","BTCF0:USTF0",1749237225564,0.1037543,104610.0,104600.0,1.74102963]
["bitfinex-derivatives","BTCF0:USTF0",1749237225966,0.1037543,104610.0,104600.0,1.81950577]
["bitfinex-derivatives","BTCF0:USTF0",1749237226167,0.1047543,104610.0,104600.0,1.83350577]
["bitfinex-derivatives","BTCF0:USTF0",1749237226363,0.1047543,104610.0,104600.0,1.84297826]
["bitfinex-derivatives","BTCF0:USTF0",1749237226569,0.1047543,104610.0,104600.0,2.06972794]
["bitfinex-derivatives","BTCF0:USTF0",1749237226768,0.1047543,104610.0,104600.0,1.84297826]
["bitfinex-derivatives","BTCF0:USTF0",1749237227169,0.1047543,104610.0,104600.0,2.06972794]
["bitfinex-derivatives","BTCF0:USTF0",1749237227475,0.1047543,104610.0,104600.0,1.84297826]
["bitfinex-derivatives","BTCF0:USTF0",1749237228176,0.1047543,104610.0,104600.0,1.29905826]
["bitfinex-derivatives","BTCF0:USTF0",1749237228478,0.1047543,104610.0,104600.0,1.84289826]
["bitfinex-derivatives","BTCF0:USTF0",1749237230573,0.1047543,104610.0,104600.0,1.84713868]
["bitfinex-derivatives","BTCF0:USTF0",1749237230771,0.1047543,104610.0,104600.0,1.94713868]
["bitfinex-derivatives","BTCF0:USTF0",1749237231580,0.1047543,104610.0,104600.0,2.17388836]
["bitfinex-derivatives","BTCF0:USTF0",1749237231782,0.1047543,104610.0,104600.0,1.94713868]
["bitfinex-derivatives","BTCF0:USTF0",1749237232678,0.1047543,104610.0,104600.0,2.04713868]
["bitfinex-derivatives","BTCF0:USTF0",1749237232879,0.1047543,104610.0,104600.0,2.27388836]
["bitfinex-derivatives","BTCF0:USTF0",1749237233180,0.08056605,104610.0,104600.0,2.93328836]
["bitfinex-derivatives","BTCF0:USTF0",1749237233381,0.04955835,104610.0,104600.0,3.12448036]
["bitfinex-derivatives","BTCF0:USTF0",1749237233585,0.04955835,104610.0,104600.0,2.93328836]
["bitfinex-derivatives","BTCF0:USTF0",1749237233776,9.544e-05,104620.0,104610.0,0.1910429]
["bitfinex-derivatives","BTCF0:USTF0",1749237233978,9.544e-05,104620.0,104610.0,1.65760612]
["bitfinex-derivatives","BTCF0:USTF0",1749237234179,0.10220241,104620.0,104610.0,1.65760612]
["bitfinex-derivatives","BTCF0:USTF0",1749237234983,0.10220241,104620.0,104610.0,1.66460612]
["bitfinex-derivatives","BTCF0:USTF0",1749237235375,0.10220241,104620.0,104610.0,1.57460612]
["bitfinex-derivatives","BTCF0:USTF0",1749237237086,0.10220241,104620.0,104610.0,1.87320612]
["bitfinex-derivatives","BTCF0:USTF0",1749237238788,0.10220241,104620.0,104610.0,1.86320612]
["bitfinex-derivatives","BTCF0:USTF0",1749237239081,0.10220241,104620.0,104610.0,1.77824226]
["bitfinex-derivatives","BTCF0:USTF0",1749237239287,0.10220241,104620.0,104610.0,1.86720612]
["bitfinex-derivatives","BTCF0:USTF0",1749237239685,0.10220241,104620.0,104610.0,1.86020612]
["bitfinex-derivatives","BTCF0:USTF0",1749237239884,0.10220241,104620.0,104610.0,1.86320612]
["bitfinex-derivatives","BTCF0:USTF0",1749237242183,0.10220241,104620.0,104610.0,1.96320612]
["bitfinex-derivatives","BTCF0:USTF0",1749237242989,0.10200241,104620.0,104610.0,1.96320612]
["bitfinex-derivatives","BTCF0:USTF0",1749237243186,0.10220241,104620.0,104610.0,1.96320612]
["bitfinex-derivatives","BTCF0:USTF0",1749237244692,0.10220241,104620.0,104610.0,2.40380612]
["bitfinex-derivatives","BTCF0:USTF0",1749237245083,0.10220241,104620.0,104610.0,2.39980612]
["bitfinex-derivatives","BTCF0:USTF0",1749237245485,0.10220241,104620.0,104610.0,2.49980612]
["bitfinex-derivatives","BTCF0:USTF0",1749237245894,0.10200241,104620.0,104610.0,2.50404654]
["bitfinex-derivatives","BTCF0:USTF0",1749237246094,0.10220241,104620.0,104610.0,2.50404654]
["bitfinex-derivatives","BTCF0:USTF0",1749237246694,0.09164388,104620.0,104610.0,2.50404654]
["bitfinex-derivatives","BTCF0:USTF0",1749237247483,0.04057088,104640.0,104630.0,0.1910063]
["bitfinex-derivatives","BTCF0:USTF0",1749237247692,0.58075412,104660.0,104630.0,0.1910063]
["bitfinex-derivatives","BTCF0:USTF0",1749237247693,0.3608,104660.0,104650.0,0.1909698]
["bitfinex-derivatives","BTCF0:USTF0",1749237247895,0.3608,104660.0,104650.0,0.96119948]
["bitfinex-derivatives","BTCF0:USTF0",1749237247896,0.0344082,104660.0,104650.0,0.96119948]
["bitfinex-derivatives","BTCF0:USTF0",1749237248191,0.14251732,104660.0,104650.0,1.32199948]
["bitfinex-derivatives","BTCF0:USTF0",1749237249297,0.14251732,104660.0,104650.0,1.33099948]
["bitfinex-derivatives","BTCF0:USTF0",1749237250098,0.14251732,104660.0,104650.0,1.33899948]
["bitfinex-derivatives","BTCF0:USTF0",1749237250696,0.17421732,104660.0,104650.0,1.33899948]
["bitfinex-derivatives","BTCF0:USTF0",1749237251099,0.13980912,104660.0,104650.0,1.33899948]
["bitfinex-derivatives","BTCF0:USTF0",1749237251498,0.17440723,104660.0,104650.0,1.33899948]
["bitfinex-derivatives","BTCF0:USTF0",1749237251694,0.14270723,104660.0,104650.0,1.79342476]
["bitfinex-derivatives","BTCF0:USTF0",1749237251898,0.10810912,104660.0,104650.0,1.86182476]
["bitfinex-derivatives","BTCF0:USTF0",1749237252302,0.10810912,104660.0,104650.0,1.85682476]
["bitfinex-derivatives","BTCF0:USTF0",1749237253098,0.10810912,104660.0,104650.0,1.63007508]
["bitfinex-derivatives","BTCF0:USTF0",1749237253304,0.13850912,104660.0,104650.0,1.85682476]
["bitfinex-derivatives","BTCF0:USTF0",1749237253504,0.36409241,104660.0,104650.0,1.56559508]
["bitfinex-derivatives","BTCF0:USTF0",1749237253704,0.39639241,104660.0,104650.0,1.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1749237253905,0.39639241,104660.0,104650.0,1.79254476]
["bitfinex-derivatives","BTCF0:USTF0",1749237254095,0.20544081,104660.0,104650.0,1.79254476]
["bitfinex-derivatives","BTCF0:USTF0",1749237254298,0.20544081,104660.0,104650.0,1.79234476]
["bitfinex-derivatives","BTCF0:USTF0",1749237254600,0.20544081,104660.0,104650.0,1.79254476]
["bitfinex-derivatives","BTCF0:USTF0",1749237255310,0.39639241,104660.0,104650.0,1.79254476]
["bitfinex-derivatives","BTCF0:USTF0",1749237255504,0.20544081,104660.0,104650.0,1.79254476]
["bitfinex-derivatives","BTCF0:USTF0",1749237256409,0.39639241,104660.0,104650.0,1.79254476]
["bitfinex-derivatives","BTCF0:USTF0",1749237256798,0.20544081,104660.0,104650.0,1.79254476]
["bitfinex-derivatives","BTCF0:USTF0",1749237258214,0.17314081,104660.0,104650.0,1.79254476]
["bitfinex-derivatives","BTCF0:USTF0",1749237258413,0.17314081,104660.0,104650.0,1.85354476]
["bitfinex-derivatives","BTCF0:USTF0",1749237259413,0.17314081,104660.0,104650.0,1.85054476]
["bitfinex-derivatives","BTCF0:USTF0",1749237260110,0.17738123,104660.0,104650.0,1.85054476]
["bitfinex-derivatives","BTCF0:USTF0",1749237261012,0.17738123,104660.0,104650.0,1.84654476]
["bitfinex-derivatives","BTCF0:USTF0",1749237266615,0.36833303,104660.0,104650.0,0.71559508]
["bitfinex-derivatives","BTCF0:USTF0",1749237266826,0.40133303,104660.0,104650.0,1.42462476]
["bitfinex-derivatives","BTCF0:USTF0",1749237267114,0.21038123,104660.0,104650.0,1.42462476]
["bitfinex-derivatives","BTCF0:USTF0",1749237267717,0.21038123,104660.0,104650.0,1.45572476]
["bitfinex-derivatives","BTCF0:USTF0",1749237268320,0.57118123,104660.0,104650.0,1.45572476]
["bitfinex-derivatives","BTCF0:USTF0",1749237269813,0.76213303,104660.0,104650.0,1.42442476]
["bitfinex-derivatives","BTCF0:USTF0",1749237270011,1.17998671,104660.0,104650.0,0.38771829]
["bitfinex-derivatives","BTCF0:USTF0",1749237270219,1.17998671,104660.0,104650.0,0.01791829]
["bitfinex-derivatives","BTCF0:USTF0",1749237270723,1.17998671,104660.0,104650.0,0.20888839]
["bitfinex-derivatives","BTCF0:USTF0",1749237270917,1.17998671,104660.0,104650.0,0.20868839]
["bitfinex-derivatives","BTCF0:USTF0",1749237271318,1.17998671,104660.0,104650.0,0.20888839]
["bitfinex-derivatives","BTCF0:USTF0",1749237271710,1.42998671,104660.0,104650.0,0.20888839]
["bitfinex-derivatives","BTCF0:USTF0",1749237271910,1.42998671,104660.0,104650.0,0.20868839]
["bitfinex-derivatives","BTCF0:USTF0",1749237272719,1.42998671,104660.0,104650.0,0.20888839]
["bitfinex-derivatives","BTCF0:USTF0",1749237275119,1.17998671,104660.0,104650.0,0.20888839]
["bitfinex-derivatives","BTCF0:USTF0",1749237275523,1.49998671,104660.0,104650.0,0.20888839]
["bitfinex-derivatives","BTCF0:USTF0",1749237275722,1.55998671,104660.0,104650.0,0.20888839]
["bitfinex-derivatives","BTCF0:USTF0",1749237275922,1.55998671,104660.0,104650.0,0.20868839]
["bitfinex-derivatives","BTCF0:USTF0",1749237276223,1.55945642,104660.0,104650.0,0.20888839]
["bitfinex-derivatives","BTCF0:USTF0",1749237276420,1.55945642,104660.0,104640.0,0.85795222]
["bitfinex-derivatives","BTCF0:USTF0",1749237276421,0.1909701,104650.0,104640.0,0.77443054]
["bitfinex-derivatives","BTCF0:USTF0",1749237276616,0.90702118,104650.0,104640.0,0.77443054]
["bitfinex-derivatives","BTCF0:USTF0",1749237276813,1.01785023,104650.0,104640.0,0.33435054]
["bitfinex-derivatives","BTCF0:USTF0",1749237277425,1.01785023,104650.0,104640.0,0.33455054]
["bitfinex-derivatives","BTCF0:USTF0",1749237278523,1.01785023,104650.0,104640.0,0.28680424]
["bitfinex-derivatives","BTCF0:USTF0",1749237278920,1.01785023,104650.0,104640.0,0.28660424]
["bitfinex-derivatives","BTCF0:USTF0",1749237279119,1.01785023,104650.0,104640.0,0.28680424]
["bitfinex-derivatives","BTCF0:USTF0",1749237280830,1.01785023,104650.0,104640.0,0.23906044]
["bitfinex-derivatives","BTCF0:USTF0",1749237281119,1.01785023,104650.0,104640.0,0.19131744]
["bitfinex-derivatives","BTCF0:USTF0",1749237281523,0.79110055,104650.0,104640.0,0.19111744]
["bitfinex-derivatives","BTCF0:USTF0",1749237281726,1.01785023,104650.0,104640.0,0.19131744]
["bitfinex-derivatives","BTCF0:USTF0",1749237282927,1.01785023,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237283121,1.20897023,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237283526,1.20897023,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237283727,1.20897023,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237284131,1.20897023,104650.0,104640.0,0.19133144]
["bitfinex-derivatives","BTCF0:USTF0",1749237284614,1.20897023,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237284819,1.20897023,104650.0,104640.0,0.19133144]
["bitfinex-derivatives","BTCF0:USTF0",1749237286825,1.20897023,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237287919,1.20897023,104650.0,104640.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237288121,1.20897023,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237288526,1.2088618,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237289831,1.2188618,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237290529,1.22310222,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237291435,1.2188618,104650.0,104640.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237292439,0.1909883,104640.0,104630.0,0.2693408]
["bitfinex-derivatives","BTCF0:USTF0",1749237292626,0.1909883,104640.0,104630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749237292627,0.87753095,104640.0,104630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749237292935,0.98633103,104640.0,104630.0,0.2216066]
["bitfinex-derivatives","BTCF0:USTF0",1749237295235,0.95423103,104640.0,104630.0,0.2216066]
["bitfinex-derivatives","BTCF0:USTF0",1749237295437,1.31503103,104640.0,104630.0,0.2216066]
["bitfinex-derivatives","BTCF0:USTF0",1749237295742,1.31503103,104640.0,104630.0,0.2518066]
["bitfinex-derivatives","BTCF0:USTF0",1749237300938,1.28213103,104640.0,104630.0,0.2518066]
["bitfinex-derivatives","BTCF0:USTF0",1749237303740,1.28213103,104640.0,104630.0,0.2819066]
["bitfinex-derivatives","BTCF0:USTF0",1749237305631,1.05538135,104640.0,104630.0,0.2819066]
["bitfinex-derivatives","BTCF0:USTF0",1749237305837,1.05982177,104640.0,104630.0,0.50865628]
["bitfinex-derivatives","BTCF0:USTF0",1749237306447,1.05982177,104640.0,104630.0,0.56865628]
["bitfinex-derivatives","BTCF0:USTF0",1749237306747,1.05962177,104640.0,104630.0,0.56865628]
["bitfinex-derivatives","BTCF0:USTF0",1749237307252,1.06282177,104640.0,104630.0,0.56965628]
["bitfinex-derivatives","BTCF0:USTF0",1749237307549,1.06282177,104640.0,104630.0,0.50965628]
["bitfinex-derivatives","BTCF0:USTF0",1749237307940,1.06282177,104640.0,104630.0,0.94973628]
["bitfinex-derivatives","BTCF0:USTF0",1749237308142,1.28957145,104640.0,104630.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1749237308343,1.28957145,104640.0,104630.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1749237308545,1.28957145,104640.0,104630.0,0.2831066]
["bitfinex-derivatives","BTCF0:USTF0",1749237308947,1.28957145,104640.0,104630.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1749237309141,1.28957145,104640.0,104630.0,0.2831066]
["bitfinex-derivatives","BTCF0:USTF0",1749237309340,1.28957145,104640.0,104630.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1749237309748,1.28957145,104640.0,104630.0,0.2831066]
["bitfinex-derivatives","BTCF0:USTF0",1749237311754,1.28957145,104640.0,104630.0,0.2821066]
["bitfinex-derivatives","BTCF0:USTF0",1749237312251,1.28637145,104640.0,104630.0,0.2819066]
["bitfinex-derivatives","BTCF0:USTF0",1749237312750,1.28957145,104640.0,104630.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1749237315153,1.06282177,104640.0,104630.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1749237316653,1.06282177,104640.0,104630.0,0.2819066]
["bitfinex-derivatives","BTCF0:USTF0",1749237316841,1.05962177,104640.0,104630.0,0.2819066]
["bitfinex-derivatives","BTCF0:USTF0",1749237317047,1.28637145,104640.0,104630.0,0.2819066]
["bitfinex-derivatives","BTCF0:USTF0",1749237317253,1.28957145,104640.0,104630.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1749237321756,1.28637145,104640.0,104630.0,0.2819066]
["bitfinex-derivatives","BTCF0:USTF0",1749237322159,1.28957145,104640.0,104630.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1749237322953,1.28533103,104640.0,104630.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1749237323957,1.28533103,104640.0,104630.0,0.28714702]
["bitfinex-derivatives","BTCF0:USTF0",1749237325350,1.05858135,104640.0,104630.0,0.28714702]
["bitfinex-derivatives","BTCF0:USTF0",1749237325558,1.28533103,104640.0,104630.0,0.28714702]
["bitfinex-derivatives","BTCF0:USTF0",1749237325865,1.28533103,104640.0,104630.0,0.5138967]
["bitfinex-derivatives","BTCF0:USTF0",1749237325866,0.86779305,104640.0,104630.0,0.5138967]
["bitfinex-derivatives","BTCF0:USTF0",1749237326065,1.05878135,104640.0,104630.0,0.85590056]
["bitfinex-derivatives","BTCF0:USTF0",1749237326358,1.05858135,104640.0,104630.0,0.85590056]
["bitfinex-derivatives","BTCF0:USTF0",1749237326755,1.05558135,104640.0,104630.0,0.85590056]
["bitfinex-derivatives","BTCF0:USTF0",1749237326951,0.50379305,104640.0,104630.0,0.85590056]
["bitfinex-derivatives","BTCF0:USTF0",1749237327156,0.14299305,104640.0,104630.0,1.08643299]
["bitfinex-derivatives","BTCF0:USTF0",1749237327356,0.09309305,104640.0,104630.0,1.31318267]
["bitfinex-derivatives","BTCF0:USTF0",1749237327657,0.09289305,104640.0,104630.0,1.11450077]
["bitfinex-derivatives","BTCF0:USTF0",1749237327861,0.09309305,104640.0,104630.0,1.11450077]
["bitfinex-derivatives","BTCF0:USTF0",1749237328061,0.09629305,104640.0,104630.0,1.11450077]
["bitfinex-derivatives","BTCF0:USTF0",1749237328262,0.09629305,104640.0,104630.0,0.9969367]
["bitfinex-derivatives","BTCF0:USTF0",1749237328959,0.09629305,104640.0,104630.0,1.08639302]
["bitfinex-derivatives","BTCF0:USTF0",1749237331666,0.09289305,104640.0,104630.0,1.08539302]
["bitfinex-derivatives","BTCF0:USTF0",1749237332060,0.09289305,104640.0,104630.0,1.08639302]
["bitfinex-derivatives","BTCF0:USTF0",1749237332365,0.09609305,104640.0,104630.0,1.08639302]
["bitfinex-derivatives","BTCF0:USTF0",1749237334170,0.09609305,104640.0,104630.0,1.14597056]
["bitfinex-derivatives","BTCF0:USTF0",1749237335267,0.28708135,104640.0,104630.0,1.14597056]
["bitfinex-derivatives","BTCF0:USTF0",1749237335867,0.09609305,104640.0,104630.0,1.14597056]
["bitfinex-derivatives","BTCF0:USTF0",1749237336461,0.09609305,104640.0,104630.0,1.08639302]
["bitfinex-derivatives","BTCF0:USTF0",1749237336769,0.09289305,104640.0,104630.0,1.08539302]
["bitfinex-derivatives","BTCF0:USTF0",1749237337166,0.09609305,104640.0,104630.0,1.08639302]
["bitfinex-derivatives","BTCF0:USTF0",1749237338272,0.10033347,104640.0,104630.0,1.0821526]
["bitfinex-derivatives","BTCF0:USTF0",1749237338972,0.10033347,104640.0,104630.0,1.11126035]
["bitfinex-derivatives","BTCF0:USTF0",1749237339673,0.10033347,104640.0,104630.0,0.99269628]
["bitfinex-derivatives","BTCF0:USTF0",1749237341680,0.09713347,104640.0,104630.0,0.99169628]
["bitfinex-derivatives","BTCF0:USTF0",1749237342174,0.10033347,104640.0,104630.0,0.99169628]
["bitfinex-derivatives","BTCF0:USTF0",1749237342679,0.10033347,104640.0,104630.0,0.99269628]
["bitfinex-derivatives","BTCF0:USTF0",1749237343771,0.10033347,104640.0,104630.0,0.88965628]
["bitfinex-derivatives","BTCF0:USTF0",1749237343971,0.10033347,104640.0,104630.0,1.43249628]
["bitfinex-derivatives","BTCF0:USTF0",1749237345183,0.10033347,104640.0,104630.0,0.88965628]
["bitfinex-derivatives","BTCF0:USTF0",1749237345479,0.10033347,104640.0,104630.0,1.43269628]
["bitfinex-derivatives","BTCF0:USTF0",1749237345675,0.10033347,104640.0,104630.0,1.2059466]
["bitfinex-derivatives","BTCF0:USTF0",1749237345881,0.10033347,104640.0,104630.0,1.43269628]
["bitfinex-derivatives","BTCF0:USTF0",1749237346078,0.29132177,104640.0,104630.0,0.88985628]
["bitfinex-derivatives","BTCF0:USTF0",1749237346280,0.65212177,104640.0,104630.0,1.52197415]
["bitfinex-derivatives","BTCF0:USTF0",1749237346480,0.65212177,104640.0,104630.0,1.52177415]
["bitfinex-derivatives","BTCF0:USTF0",1749237346680,0.65212177,104640.0,104630.0,1.58052648]
["bitfinex-derivatives","BTCF0:USTF0",1749237346883,0.64892177,104640.0,104630.0,1.58032648]
["bitfinex-derivatives","BTCF0:USTF0",1749237347077,0.64892177,104640.0,104630.0,1.58052648]
["bitfinex-derivatives","BTCF0:USTF0",1749237347277,0.64892177,104640.0,104630.0,1.58152648]
["bitfinex-derivatives","BTCF0:USTF0",1749237347484,0.65212177,104640.0,104630.0,1.58152648]
["bitfinex-derivatives","BTCF0:USTF0",1749237348186,0.65212177,104640.0,104630.0,1.52197415]
["bitfinex-derivatives","BTCF0:USTF0",1749237349792,0.65212177,104640.0,104630.0,1.58153657]
["bitfinex-derivatives","BTCF0:USTF0",1749237350287,0.65212177,104640.0,104630.0,1.52197415]
["bitfinex-derivatives","BTCF0:USTF0",1749237351783,0.64892177,104640.0,104630.0,1.52077415]
["bitfinex-derivatives","BTCF0:USTF0",1749237352089,0.65212177,104640.0,104630.0,1.52177415]
["bitfinex-derivatives","BTCF0:USTF0",1749237354486,0.46113347,104640.0,104630.0,1.52177415]
["bitfinex-derivatives","BTCF0:USTF0",1749237355491,0.45689305,104640.0,104630.0,1.52177415]
["bitfinex-derivatives","BTCF0:USTF0",1749237356697,0.45793347,104640.0,104630.0,1.52077415]
["bitfinex-derivatives","BTCF0:USTF0",1749237357302,0.46113347,104640.0,104630.0,1.52177415]
["bitfinex-derivatives","BTCF0:USTF0",1749237361209,0.46113347,104640.0,104630.0,1.52148977]
["bitfinex-derivatives","BTCF0:USTF0",1749237361798,0.45793347,104640.0,104630.0,1.52148977]
["bitfinex-derivatives","BTCF0:USTF0",1749237362302,0.45793347,104640.0,104630.0,1.52048977]
["bitfinex-derivatives","BTCF0:USTF0",1749237362604,0.45369305,104640.0,104630.0,1.52048977]
["bitfinex-derivatives","BTCF0:USTF0",1749237362903,0.45689305,104640.0,104630.0,1.52148977]
["bitfinex-derivatives","BTCF0:USTF0",1749237363806,0.09609305,104640.0,104630.0,1.4321719]
["bitfinex-derivatives","BTCF0:USTF0",1749237364102,0.09629305,104640.0,104630.0,1.4321719]
["bitfinex-derivatives","BTCF0:USTF0",1749237365393,0.09629305,104640.0,104630.0,1.4323319]
["bitfinex-derivatives","BTCF0:USTF0",1749237365611,0.46133347,104640.0,104630.0,1.4323319]
["bitfinex-derivatives","BTCF0:USTF0",1749237366107,0.46133347,104640.0,104630.0,1.4321319]
["bitfinex-derivatives","BTCF0:USTF0",1749237366305,0.46133347,104640.0,104630.0,1.4323319]
["bitfinex-derivatives","BTCF0:USTF0",1749237366906,0.45793347,104640.0,104630.0,1.4311319]
["bitfinex-derivatives","BTCF0:USTF0",1749237367108,0.46113347,104640.0,104630.0,1.4321319]
["bitfinex-derivatives","BTCF0:USTF0",1749237368700,0.45689305,104640.0,104630.0,1.55069597]
["bitfinex-derivatives","BTCF0:USTF0",1749237368895,0.45689305,104640.0,104630.0,1.4321319]
["bitfinex-derivatives","BTCF0:USTF0",1749237369107,0.45689305,104640.0,104630.0,1.55069597]
["bitfinex-derivatives","BTCF0:USTF0",1749237369799,0.46113347,104640.0,104630.0,1.55069597]
["bitfinex-derivatives","BTCF0:USTF0",1749237370710,0.45689305,104640.0,104630.0,1.55069597]
["bitfinex-derivatives","BTCF0:USTF0",1749237371812,0.45793347,104640.0,104630.0,1.54969597]
["bitfinex-derivatives","BTCF0:USTF0",1749237372110,0.46113347,104640.0,104630.0,1.54969597]
["bitfinex-derivatives","BTCF0:USTF0",1749237372706,0.46113347,104640.0,104630.0,1.55069597]
["bitfinex-derivatives","BTCF0:USTF0",1749237372909,0.45689305,104640.0,104630.0,1.4321319]
["bitfinex-derivatives","BTCF0:USTF0",1749237373810,0.46113347,104640.0,104630.0,1.4321319]
["bitfinex-derivatives","BTCF0:USTF0",1749237375712,0.49353347,104640.0,104630.0,1.4321319]
["bitfinex-derivatives","BTCF0:USTF0",1749237376716,0.49033347,104640.0,104630.0,1.4311319]
["bitfinex-derivatives","BTCF0:USTF0",1749237376906,0.49033347,104640.0,104630.0,0.9913319]
["bitfinex-derivatives","BTCF0:USTF0",1749237377111,0.71999877,104640.0,104630.0,1.4019519]
["bitfinex-derivatives","BTCF0:USTF0",1749237377502,0.49353347,104640.0,104630.0,1.4021519]
["bitfinex-derivatives","BTCF0:USTF0",1749237377909,0.46113347,104640.0,104630.0,1.4021519]
["bitfinex-derivatives","BTCF0:USTF0",1749237378115,0.46113347,104640.0,104630.0,1.4334519]
["bitfinex-derivatives","BTCF0:USTF0",1749237379012,0.49413347,104640.0,104630.0,1.4021119]
["bitfinex-derivatives","BTCF0:USTF0",1749237379215,0.68512177,104640.0,104630.0,1.1756466]
["bitfinex-derivatives","BTCF0:USTF0",1749237379518,0.94458707,104640.0,104630.0,1.2041141]
["bitfinex-derivatives","BTCF0:USTF0",1749237379812,0.97548707,104640.0,104630.0,1.4305794]
["bitfinex-derivatives","BTCF0:USTF0",1749237380220,0.97548707,104640.0,104630.0,0.8881394]
["bitfinex-derivatives","BTCF0:USTF0",1749237380417,0.97548707,104640.0,104630.0,1.3278594]
["bitfinex-derivatives","BTCF0:USTF0",1749237381412,0.97548707,104640.0,104630.0,1.3276594]
["bitfinex-derivatives","BTCF0:USTF0",1749237381718,0.97548707,104640.0,104630.0,1.3268594]
["bitfinex-derivatives","BTCF0:USTF0",1749237381920,0.97228707,104640.0,104630.0,1.3578594]
["bitfinex-derivatives","BTCF0:USTF0",1749237382214,0.97228707,104640.0,104630.0,1.3588594]
["bitfinex-derivatives","BTCF0:USTF0",1749237382407,0.97548707,104640.0,104630.0,1.3588594]
["bitfinex-derivatives","BTCF0:USTF0",1749237382919,0.78449877,104640.0,104630.0,1.3588594]
["bitfinex-derivatives","BTCF0:USTF0",1749237383123,0.78449877,104640.0,104630.0,1.3903594]
["bitfinex-derivatives","BTCF0:USTF0",1749237383318,0.75359877,104640.0,104630.0,1.3903594]
["bitfinex-derivatives","BTCF0:USTF0",1749237383513,0.94458757,104640.0,104630.0,1.3903594]
["bitfinex-derivatives","BTCF0:USTF0",1749237384019,0.75359877,104640.0,104630.0,1.3903594]
["bitfinex-derivatives","BTCF0:USTF0",1749237384217,0.94458767,104640.0,104630.0,1.3903594]
["bitfinex-derivatives","BTCF0:USTF0",1749237384813,0.75359877,104640.0,104630.0,1.3903594]
["bitfinex-derivatives","BTCF0:USTF0",1749237386219,0.94458757,104640.0,104630.0,1.3903594]
["bitfinex-derivatives","BTCF0:USTF0",1749237386421,0.94458757,104640.0,104630.0,1.44999602]
["bitfinex-derivatives","BTCF0:USTF0",1749237386720,0.94458757,104640.0,104630.0,1.44899602]
["bitfinex-derivatives","BTCF0:USTF0",1749237387020,0.94138757,104640.0,104630.0,1.44899602]
["bitfinex-derivatives","BTCF0:USTF0",1749237387422,0.94138757,104640.0,104630.0,1.44999602]
["bitfinex-derivatives","BTCF0:USTF0",1749237387923,0.94458757,104640.0,104630.0,1.44999602]
["bitfinex-derivatives","BTCF0:USTF0",1749237388115,0.94034715,104640.0,104630.0,1.44999602]
["bitfinex-derivatives","BTCF0:USTF0",1749237388722,0.94034715,104640.0,104630.0,1.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1749237388919,0.94034715,104640.0,104630.0,1.44999602]
["bitfinex-derivatives","BTCF0:USTF0",1749237389119,0.94458757,104640.0,104630.0,1.44999602]
["bitfinex-derivatives","BTCF0:USTF0",1749237391823,0.71492227,104640.0,104630.0,1.44899602]
["bitfinex-derivatives","BTCF0:USTF0",1749237392224,0.71812227,104640.0,104630.0,1.44999602]
["bitfinex-derivatives","BTCF0:USTF0",1749237393123,0.94458757,104640.0,104630.0,1.44999602]
["bitfinex-derivatives","BTCF0:USTF0",1749237393925,0.94458757,104640.0,104630.0,1.01027602]
["bitfinex-derivatives","BTCF0:USTF0",1749237394124,1.55105287,104640.0,104630.0,0.53010412]
["bitfinex-derivatives","BTCF0:USTF0",1749237394323,1.20135287,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749237394516,1.21135287,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749237394820,1.21135287,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749237395020,1.21135287,104640.0,104630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749237395926,1.21135287,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749237396123,1.74797337,104640.0,104610.0,0.37103442]
["bitfinex-derivatives","BTCF0:USTF0",1749237396329,0.1910436,104610.0,104600.0,0.37891442]
["bitfinex-derivatives","BTCF0:USTF0",1749237396538,0.7783089,104610.0,104600.0,0.81859442]
["bitfinex-derivatives","BTCF0:USTF0",1749237396823,0.97900302,104610.0,104600.0,0.7262578]
["bitfinex-derivatives","BTCF0:USTF0",1749237397225,1.30838832,104610.0,104600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749237397422,0.1910619,104600.0,104590.0,0.67865424]
["bitfinex-derivatives","BTCF0:USTF0",1749237397628,1.0664925,104600.0,104590.0,1.00865424]
["bitfinex-derivatives","BTCF0:USTF0",1749237397829,1.17498241,104600.0,104590.0,1.01816733]
["bitfinex-derivatives","BTCF0:USTF0",1749237398130,1.17498241,104600.0,104590.0,1.01836733]
["bitfinex-derivatives","BTCF0:USTF0",1749237399223,0.94878635,104600.0,104590.0,1.01836733]
["bitfinex-derivatives","BTCF0:USTF0",1749237400330,0.94978635,104600.0,104590.0,1.01836733]
["bitfinex-derivatives","BTCF0:USTF0",1749237401520,1.29978635,104600.0,104590.0,0.09034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237401727,0.94978635,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237401927,0.94978635,104600.0,104590.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237402131,0.94978635,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237402433,0.94978635,104600.0,104590.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237402622,0.94978635,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237404543,0.94978635,104600.0,104590.0,0.19142324]
["bitfinex-derivatives","BTCF0:USTF0",1749237405531,0.94978635,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237410435,0.95402677,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237412535,0.96402677,104600.0,104590.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237413740,0.1910801,104590.0,104580.0,0.34593852]
["bitfinex-derivatives","BTCF0:USTF0",1749237413934,0.77861464,104590.0,104580.0,0.34593852]
["bitfinex-derivatives","BTCF0:USTF0",1749237414244,0.8876195,104590.0,104580.0,0.34593852]
["bitfinex-derivatives","BTCF0:USTF0",1749237414645,0.8876195,104590.0,104580.0,0.29816402]
["bitfinex-derivatives","BTCF0:USTF0",1749237414845,1.0208995,104590.0,104580.0,0.29816402]
["bitfinex-derivatives","BTCF0:USTF0",1749237415045,1.0515995,104590.0,104580.0,0.29816402]
["bitfinex-derivatives","BTCF0:USTF0",1749237415242,1.0515995,104590.0,104580.0,0.05930682]
["bitfinex-derivatives","BTCF0:USTF0",1749237415443,1.4913995,104590.0,104580.0,0.02890682]
["bitfinex-derivatives","BTCF0:USTF0",1749237415644,1.5228995,104590.0,104580.0,0.02890682]
["bitfinex-derivatives","BTCF0:USTF0",1749237416144,1.5228995,104590.0,104580.0,0.02990682]
["bitfinex-derivatives","BTCF0:USTF0",1749237416347,1.53239221,104590.0,104580.0,0.02990682]
["bitfinex-derivatives","BTCF0:USTF0",1749237416643,1.53239221,104590.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237416644,0.1910984,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237416845,1.41756748,104580.0,104570.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237417038,1.52265522,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237417848,1.18265522,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237418050,1.53265522,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237418250,1.53365522,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237420447,1.54365522,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237420647,1.18365522,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237420843,1.21365522,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237421451,1.54365522,104580.0,104570.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237422753,0.1911167,104570.0,104560.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749237422954,0.95377124,104570.0,104560.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749237423249,1.05932056,104570.0,104560.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749237424051,0.1911349,104560.0,104550.0,0.03154314]
["bitfinex-derivatives","BTCF0:USTF0",1749237424252,0.82156944,104560.0,104550.0,0.03154314]
["bitfinex-derivatives","BTCF0:USTF0",1749237424457,1.10134893,104560.0,104550.0,0.03154314]
["bitfinex-derivatives","BTCF0:USTF0",1749237424652,1.10134893,104560.0,104550.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749237424855,1.11134893,104560.0,104550.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749237425047,1.11134893,104560.0,104550.0,0.03154314]
["bitfinex-derivatives","BTCF0:USTF0",1749237425248,1.11134893,104560.0,104550.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749237425453,1.11134893,104560.0,104550.0,0.22289634]
["bitfinex-derivatives","BTCF0:USTF0",1749237425754,1.07814893,104560.0,104550.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749237426155,1.08114893,104560.0,104550.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749237426656,1.08114893,104560.0,104550.0,0.03598356]
["bitfinex-derivatives","BTCF0:USTF0",1749237426857,1.04824893,104560.0,104550.0,0.03598356]
["bitfinex-derivatives","BTCF0:USTF0",1749237427254,1.04824893,104560.0,104550.0,0.06618356]
["bitfinex-derivatives","BTCF0:USTF0",1749237427650,1.04824893,104560.0,104550.0,0.25309634]
["bitfinex-derivatives","BTCF0:USTF0",1749237428157,1.04824893,104560.0,104550.0,0.06194314]
["bitfinex-derivatives","BTCF0:USTF0",1749237428456,1.04824893,104560.0,104550.0,0.25309634]
["bitfinex-derivatives","BTCF0:USTF0",1749237428657,1.04824893,104560.0,104550.0,0.06194314]
["bitfinex-derivatives","BTCF0:USTF0",1749237429059,1.04824893,104560.0,104550.0,0.25309634]
["bitfinex-derivatives","BTCF0:USTF0",1749237429255,1.04824893,104560.0,104550.0,0.06194314]
["bitfinex-derivatives","BTCF0:USTF0",1749237429958,1.04824893,104560.0,104550.0,0.25309634]
["bitfinex-derivatives","BTCF0:USTF0",1749237431460,1.04824893,104560.0,104550.0,0.06194314]
["bitfinex-derivatives","BTCF0:USTF0",1749237432461,1.07834893,104560.0,104550.0,0.06194314]
["bitfinex-derivatives","BTCF0:USTF0",1749237439863,1.07834893,104560.0,104550.0,0.06618356]
["bitfinex-derivatives","BTCF0:USTF0",1749237440162,1.37834893,104560.0,104550.0,0.06618356]
["bitfinex-derivatives","BTCF0:USTF0",1749237440364,1.07834893,104560.0,104550.0,0.06618356]
["bitfinex-derivatives","BTCF0:USTF0",1749237441160,1.44834893,104560.0,104550.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749237441361,1.47894893,104560.0,104550.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749237442165,1.47894893,104560.0,104550.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237444254,0.1911532,104550.0,104540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749237444457,0.1911532,104550.0,104530.0,0.10641137]
["bitfinex-derivatives","BTCF0:USTF0",1749237444458,0.1911715,104540.0,104530.0,0.10641137]
["bitfinex-derivatives","BTCF0:USTF0",1749237444761,0.8920384,104540.0,104530.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749237444964,0.9224384,104540.0,104530.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749237445156,0.9224384,104540.0,104530.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749237445356,0.9224384,104540.0,104530.0,0.2532898]
["bitfinex-derivatives","BTCF0:USTF0",1749237445755,0.99935708,104540.0,104530.0,0.2532898]
["bitfinex-derivatives","BTCF0:USTF0",1749237445950,0.77262254,104540.0,104530.0,0.2532898]
["bitfinex-derivatives","BTCF0:USTF0",1749237446157,0.96895708,104540.0,104530.0,0.29780117]
["bitfinex-derivatives","BTCF0:USTF0",1749237446459,0.96995708,104540.0,104530.0,0.2532898]
["bitfinex-derivatives","BTCF0:USTF0",1749237446656,0.96995708,104540.0,104530.0,0.29780117]
["bitfinex-derivatives","BTCF0:USTF0",1749237447261,0.97195708,104540.0,104530.0,0.29780117]
["bitfinex-derivatives","BTCF0:USTF0",1749237447563,0.97195708,104540.0,104530.0,0.3074611]
["bitfinex-derivatives","BTCF0:USTF0",1749237448068,0.96195708,104540.0,104530.0,0.3074611]
["bitfinex-derivatives","BTCF0:USTF0",1749237449061,0.73522254,104540.0,104530.0,0.3074611]
["bitfinex-derivatives","BTCF0:USTF0",1749237449366,1.06483708,104540.0,104530.0,0.3074611]
["bitfinex-derivatives","BTCF0:USTF0",1749237452466,1.06483708,104540.0,104530.0,0.29780117]
["bitfinex-derivatives","BTCF0:USTF0",1749237452860,0.96195708,104540.0,104530.0,0.29780117]
["bitfinex-derivatives","BTCF0:USTF0",1749237453062,1.06483708,104540.0,104530.0,0.29780117]
["bitfinex-derivatives","BTCF0:USTF0",1749237453372,1.06483708,104540.0,104530.0,0.30204159]
["bitfinex-derivatives","BTCF0:USTF0",1749237454171,1.06483708,104540.0,104530.0,0.29780117]
["bitfinex-derivatives","BTCF0:USTF0",1749237456868,1.06483708,104540.0,104530.0,0.29805032]
["bitfinex-derivatives","BTCF0:USTF0",1749237459272,1.06483708,104540.0,104530.0,0.30229074]
["bitfinex-derivatives","BTCF0:USTF0",1749237462270,1.06483708,104540.0,104530.0,0.29805032]
["bitfinex-derivatives","BTCF0:USTF0",1749237465681,0.73522254,104540.0,104530.0,0.29805032]
["bitfinex-derivatives","BTCF0:USTF0",1749237465872,1.06475708,104540.0,104530.0,0.29805032]
["bitfinex-derivatives","BTCF0:USTF0",1749237466475,1.06475708,104540.0,104530.0,0.35768694]
["bitfinex-derivatives","BTCF0:USTF0",1749237469189,1.06475708,104540.0,104530.0,0.29805032]
["bitfinex-derivatives","BTCF0:USTF0",1749237471291,1.06475708,104540.0,104530.0,0.35805032]
["bitfinex-derivatives","BTCF0:USTF0",1749237473190,1.06475708,104540.0,104530.0,0.63805032]
["bitfinex-derivatives","BTCF0:USTF0",1749237473687,1.42555708,104540.0,104530.0,0.63805032]
["bitfinex-derivatives","BTCF0:USTF0",1749237474689,1.42555708,104540.0,104530.0,0.69768694]
["bitfinex-derivatives","BTCF0:USTF0",1749237475690,1.45875708,104540.0,104530.0,0.66728694]
["bitfinex-derivatives","BTCF0:USTF0",1749237475888,1.48925708,104540.0,104530.0,0.66728694]
["bitfinex-derivatives","BTCF0:USTF0",1749237477792,1.48925708,104540.0,104530.0,0.47609714]
["bitfinex-derivatives","BTCF0:USTF0",1749237478084,1.48925708,104540.0,104530.0,0.66728694]
["bitfinex-derivatives","BTCF0:USTF0",1749237479291,1.48925708,104540.0,104530.0,0.66839699]
["bitfinex-derivatives","BTCF0:USTF0",1749237481082,1.48925708,104540.0,104530.0,0.47720719]
["bitfinex-derivatives","BTCF0:USTF0",1749237481287,1.48946488,104540.0,104530.0,0.66819699]
["bitfinex-derivatives","BTCF0:USTF0",1749237481890,1.48946488,104540.0,104530.0,0.44550719]
["bitfinex-derivatives","BTCF0:USTF0",1749237482389,1.48946488,104540.0,104530.0,0.63689699]
["bitfinex-derivatives","BTCF0:USTF0",1749237482786,1.71640722,104540.0,104530.0,0.63689699]
["bitfinex-derivatives","BTCF0:USTF0",1749237483286,1.71640722,104540.0,104530.0,0.44570719]
["bitfinex-derivatives","BTCF0:USTF0",1749237483590,1.71640722,104540.0,104530.0,0.63689699]
["bitfinex-derivatives","BTCF0:USTF0",1749237484290,1.71640722,104540.0,104530.0,0.44570719]
["bitfinex-derivatives","BTCF0:USTF0",1749237485391,1.71640722,104540.0,104530.0,0.38607057]
["bitfinex-derivatives","BTCF0:USTF0",1749237486085,1.94334956,104540.0,104530.0,0.04607057]
["bitfinex-derivatives","BTCF0:USTF0",1749237486290,2.40646975,104540.0,104530.0,0.04607057]
["bitfinex-derivatives","BTCF0:USTF0",1749237487385,1.63265438,104540.0,104530.0,0.04607057]
["bitfinex-derivatives","BTCF0:USTF0",1749237488090,1.94265438,104540.0,104530.0,0.04607057]
["bitfinex-derivatives","BTCF0:USTF0",1749237488492,1.63265438,104540.0,104530.0,0.04607057]
["bitfinex-derivatives","BTCF0:USTF0",1749237489991,1.63265438,104540.0,104530.0,0.00131005]
["bitfinex-derivatives","BTCF0:USTF0",1749237490296,0.1911898,104530.0,104520.0,0.04490366]
["bitfinex-derivatives","BTCF0:USTF0",1749237490498,0.87240145,104530.0,104520.0,0.35490366]
["bitfinex-derivatives","BTCF0:USTF0",1749237490690,1.63106698,104530.0,104520.0,0.35490366]
["bitfinex-derivatives","BTCF0:USTF0",1749237491791,1.63106698,104530.0,104520.0,0.04490366]
["bitfinex-derivatives","BTCF0:USTF0",1749237492093,1.63106698,104530.0,104520.0,0.04510366]
["bitfinex-derivatives","BTCF0:USTF0",1749237493197,1.63106698,104530.0,104520.0,0.13510366]
["bitfinex-derivatives","BTCF0:USTF0",1749237493393,1.63106698,104530.0,104520.0,0.04510366]
["bitfinex-derivatives","BTCF0:USTF0",1749237494586,1.63406698,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237495090,1.63606698,104530.0,104520.0,0.19155124]
["bitfinex-derivatives","BTCF0:USTF0",1749237495496,1.63606698,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237495699,1.63606698,104530.0,104520.0,0.22265124]
["bitfinex-derivatives","BTCF0:USTF0",1749237496291,1.63606698,104530.0,104520.0,0.03144314]
["bitfinex-derivatives","BTCF0:USTF0",1749237496504,1.62606698,104530.0,104520.0,0.03144314]
["bitfinex-derivatives","BTCF0:USTF0",1749237497699,1.62606698,104530.0,104520.0,0.22265124]
["bitfinex-derivatives","BTCF0:USTF0",1749237498998,1.62606698,104530.0,104520.0,0.22689166]
["bitfinex-derivatives","BTCF0:USTF0",1749237499697,1.63606698,104530.0,104520.0,0.22689166]
["bitfinex-derivatives","BTCF0:USTF0",1749237499999,1.63606698,104530.0,104520.0,0.22265124]
["bitfinex-derivatives","BTCF0:USTF0",1749237501103,1.63606698,104530.0,104520.0,0.03144314]
["bitfinex-derivatives","BTCF0:USTF0",1749237501401,1.63606698,104530.0,104520.0,0.22265124]
["bitfinex-derivatives","BTCF0:USTF0",1749237501901,1.63606698,104530.0,104520.0,0.06164314]
["bitfinex-derivatives","BTCF0:USTF0",1749237502496,1.19566698,104530.0,104520.0,0.25285124]
["bitfinex-derivatives","BTCF0:USTF0",1749237502793,1.19566698,104530.0,104520.0,0.28335124]
["bitfinex-derivatives","BTCF0:USTF0",1749237502997,1.19566698,104530.0,104520.0,0.28759166]
["bitfinex-derivatives","BTCF0:USTF0",1749237503198,1.19566698,104530.0,104520.0,0.35759166]
["bitfinex-derivatives","BTCF0:USTF0",1749237503593,1.19566698,104530.0,104520.0,0.40235218]
["bitfinex-derivatives","BTCF0:USTF0",1749237504094,1.19566698,104530.0,104520.0,0.39811176]
["bitfinex-derivatives","BTCF0:USTF0",1749237504295,1.19566698,104530.0,104520.0,0.39810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237505410,1.19566698,104530.0,104520.0,0.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237507000,1.09286698,104530.0,104520.0,0.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237507208,1.19566698,104530.0,104520.0,0.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237509310,0.96865533,104530.0,104520.0,0.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237509603,0.86585533,104530.0,104520.0,0.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237509802,0.86585533,104530.0,104520.0,0.84507987]
["bitfinex-derivatives","BTCF0:USTF0",1749237510003,1.09282683,104530.0,104520.0,0.84507987]
["bitfinex-derivatives","BTCF0:USTF0",1749237512103,1.09282683,104530.0,104520.0,0.90471649]
["bitfinex-derivatives","BTCF0:USTF0",1749237512510,0.89282683,104530.0,104520.0,0.90471649]
["bitfinex-derivatives","BTCF0:USTF0",1749237513608,0.89282683,104530.0,104520.0,1.34447649]
["bitfinex-derivatives","BTCF0:USTF0",1749237514806,0.89282683,104530.0,104520.0,1.11750499]
["bitfinex-derivatives","BTCF0:USTF0",1749237515012,0.89282683,104530.0,104520.0,0.92629689]
["bitfinex-derivatives","BTCF0:USTF0",1749237515207,0.89282683,104530.0,104520.0,1.11750499]
["bitfinex-derivatives","BTCF0:USTF0",1749237515514,0.89282683,104530.0,104520.0,0.67754499]
["bitfinex-derivatives","BTCF0:USTF0",1749237515710,0.89282683,104530.0,104520.0,0.67774499]
["bitfinex-derivatives","BTCF0:USTF0",1749237516513,0.89282683,104530.0,104520.0,0.48653689]
["bitfinex-derivatives","BTCF0:USTF0",1749237516703,0.89282683,104530.0,104520.0,0.67774499]
["bitfinex-derivatives","BTCF0:USTF0",1749237519112,0.89282683,104530.0,104520.0,0.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237521509,0.89282683,104530.0,104520.0,0.61790837]
["bitfinex-derivatives","BTCF0:USTF0",1749237521708,0.89282683,104530.0,104520.0,0.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237524818,0.95852683,104530.0,104520.0,0.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237525518,0.92542683,104530.0,104520.0,0.61810837]
["bitfinex-derivatives","BTCF0:USTF0",1749237526312,0.92542683,104530.0,104520.0,0.62234879]
["bitfinex-derivatives","BTCF0:USTF0",1749237526512,0.92542683,104530.0,104520.0,0.62240124]
["bitfinex-derivatives","BTCF0:USTF0",1749237529118,0.92542683,104530.0,104520.0,0.63722828]
["bitfinex-derivatives","BTCF0:USTF0",1749237531221,0.92542683,104530.0,104520.0,0.68204689]
["bitfinex-derivatives","BTCF0:USTF0",1749237532615,0.89282683,104530.0,104520.0,0.90901839]
["bitfinex-derivatives","BTCF0:USTF0",1749237533421,0.89282683,104530.0,104520.0,0.68204689]
["bitfinex-derivatives","BTCF0:USTF0",1749237534010,0.89282683,104530.0,104520.0,0.90901839]
["bitfinex-derivatives","BTCF0:USTF0",1749237534210,0.89282683,104530.0,104520.0,0.68204689]
["bitfinex-derivatives","BTCF0:USTF0",1749237534910,0.07678291,104530.0,104520.0,1.62031878]
["bitfinex-derivatives","BTCF0:USTF0",1749237535116,0.36094314,104550.0,104540.0,0.1911715]
["bitfinex-derivatives","BTCF0:USTF0",1749237535312,0.55209644,104550.0,104540.0,1.38184755]
["bitfinex-derivatives","BTCF0:USTF0",1749237535608,0.10996721,104550.0,104540.0,1.77500764]
["bitfinex-derivatives","BTCF0:USTF0",1749237536221,0.11296721,104550.0,104540.0,1.77500764]
["bitfinex-derivatives","BTCF0:USTF0",1749237536420,0.30412081,104550.0,104540.0,1.77500764]
["bitfinex-derivatives","BTCF0:USTF0",1749237536717,0.30412081,104550.0,104540.0,1.41420764]
["bitfinex-derivatives","BTCF0:USTF0",1749237537219,0.11296721,104550.0,104540.0,1.2466928]
["bitfinex-derivatives","BTCF0:USTF0",1749237537414,0.30412041,104550.0,104540.0,1.18707972]
["bitfinex-derivatives","BTCF0:USTF0",1749237537616,0.30412041,104550.0,104540.0,1.24666036]
["bitfinex-derivatives","BTCF0:USTF0",1749237537811,0.30412041,104550.0,104540.0,1.34938036]
["bitfinex-derivatives","BTCF0:USTF0",1749237538514,0.30412041,104550.0,104540.0,1.41198036]
["bitfinex-derivatives","BTCF0:USTF0",1749237538915,0.30412051,104550.0,104540.0,1.77278036]
["bitfinex-derivatives","BTCF0:USTF0",1749237539122,0.30412051,104550.0,104540.0,1.68328839]
["bitfinex-derivatives","BTCF0:USTF0",1749237539614,0.11296721,104550.0,104540.0,1.68328839]
["bitfinex-derivatives","BTCF0:USTF0",1749237540021,0.30412041,104550.0,104540.0,1.68328839]
["bitfinex-derivatives","BTCF0:USTF0",1749237540220,0.66492041,104550.0,104540.0,1.32248839]
["bitfinex-derivatives","BTCF0:USTF0",1749237540420,0.66492041,104550.0,104540.0,1.36714017]
["bitfinex-derivatives","BTCF0:USTF0",1749237541019,0.47376721,104550.0,104540.0,1.36714017]
["bitfinex-derivatives","BTCF0:USTF0",1749237541318,0.66492051,104550.0,104540.0,1.32248839]
["bitfinex-derivatives","BTCF0:USTF0",1749237541625,0.66492051,104550.0,104540.0,1.36713998]
["bitfinex-derivatives","BTCF0:USTF0",1749237542122,0.66492051,104550.0,104540.0,1.1403249]
["bitfinex-derivatives","BTCF0:USTF0",1749237542726,0.66492051,104550.0,104540.0,1.08074426]
["bitfinex-derivatives","BTCF0:USTF0",1749237542922,0.66492051,104550.0,104540.0,1.30755934]
["bitfinex-derivatives","BTCF0:USTF0",1749237544313,0.66492051,104550.0,104540.0,1.30753142]
["bitfinex-derivatives","BTCF0:USTF0",1749237545622,0.66492051,104550.0,104540.0,1.31177184]
["bitfinex-derivatives","BTCF0:USTF0",1749237546026,0.47376721,104550.0,104540.0,1.31177184]
["bitfinex-derivatives","BTCF0:USTF0",1749237546226,0.11296721,104550.0,104540.0,1.99476548]
["bitfinex-derivatives","BTCF0:USTF0",1749237546429,0.11296721,104550.0,104540.0,2.02475922]
["bitfinex-derivatives","BTCF0:USTF0",1749237547022,0.11296721,104550.0,104540.0,2.38555922]
["bitfinex-derivatives","BTCF0:USTF0",1749237547228,0.11296721,104550.0,104540.0,2.13555922]
["bitfinex-derivatives","BTCF0:USTF0",1749237547530,0.10996721,104550.0,104540.0,2.13555922]
["bitfinex-derivatives","BTCF0:USTF0",1749237547730,0.11096721,104550.0,104540.0,2.13555922]
["bitfinex-derivatives","BTCF0:USTF0",1749237548029,0.11096721,104550.0,104540.0,2.13755922]
["bitfinex-derivatives","BTCF0:USTF0",1749237548228,0.11096721,104550.0,104540.0,1.91074414]
["bitfinex-derivatives","BTCF0:USTF0",1749237548425,0.10996721,104550.0,104540.0,1.91274414]
["bitfinex-derivatives","BTCF0:USTF0",1749237549530,0.66192051,104550.0,104540.0,1.36048014]
["bitfinex-derivatives","BTCF0:USTF0",1749237549733,0.66192051,104550.0,104540.0,1.33041093]
["bitfinex-derivatives","BTCF0:USTF0",1749237550024,0.66192051,104550.0,104540.0,1.33061093]
["bitfinex-derivatives","BTCF0:USTF0",1749237550227,0.69452051,104550.0,104540.0,1.33061093]
["bitfinex-derivatives","BTCF0:USTF0",1749237551021,0.69452051,104550.0,104540.0,1.34287823]
["bitfinex-derivatives","BTCF0:USTF0",1749237551226,0.69452051,104550.0,104540.0,0.79963823]
["bitfinex-derivatives","BTCF0:USTF0",1749237551533,0.69452051,104550.0,104540.0,1.28225547]
["bitfinex-derivatives","BTCF0:USTF0",1749237551835,0.69452051,104550.0,104540.0,1.28245547]
["bitfinex-derivatives","BTCF0:USTF0",1749237552325,0.72722051,104550.0,104540.0,1.28245547]
["bitfinex-derivatives","BTCF0:USTF0",1749237555635,0.95403559,104550.0,104540.0,0.88908039]
["bitfinex-derivatives","BTCF0:USTF0",1749237555933,0.95403559,104550.0,104540.0,0.84007267]
["bitfinex-derivatives","BTCF0:USTF0",1749237556127,0.95403559,104550.0,104540.0,0.84027267]
["bitfinex-derivatives","BTCF0:USTF0",1749237556327,0.95403559,104550.0,104540.0,0.84007267]
["bitfinex-derivatives","BTCF0:USTF0",1749237556529,0.95403559,104550.0,104540.0,0.84007277]
["bitfinex-derivatives","BTCF0:USTF0",1749237557136,0.95403559,104550.0,104540.0,0.84027277]
["bitfinex-derivatives","BTCF0:USTF0",1749237557442,0.95403559,104550.0,104540.0,0.84007277]
["bitfinex-derivatives","BTCF0:USTF0",1749237557628,0.95403559,104550.0,104540.0,0.88484007]
["bitfinex-derivatives","BTCF0:USTF0",1749237558439,0.59323559,104550.0,104540.0,0.88484007]
["bitfinex-derivatives","BTCF0:USTF0",1749237558646,1.31483559,104550.0,104540.0,0.88484007]
["bitfinex-derivatives","BTCF0:USTF0",1749237559234,1.31483559,104550.0,104540.0,0.84027277]
["bitfinex-derivatives","BTCF0:USTF0",1749237562744,1.31483559,104550.0,104540.0,0.88484007]
["bitfinex-derivatives","BTCF0:USTF0",1749237563437,1.31483559,104550.0,104540.0,0.84027267]
["bitfinex-derivatives","BTCF0:USTF0",1749237564449,1.31483559,104550.0,104540.0,0.84007267]
["bitfinex-derivatives","BTCF0:USTF0",1749237564639,1.31483559,104550.0,104540.0,0.88483997]
["bitfinex-derivatives","BTCF0:USTF0",1749237566845,1.31483559,104550.0,104540.0,0.84027267]
["bitfinex-derivatives","BTCF0:USTF0",1749237567144,1.31483559,104550.0,104540.0,0.84451309]
["bitfinex-derivatives","BTCF0:USTF0",1749237569057,1.31483559,104550.0,104540.0,0.88908039]
["bitfinex-derivatives","BTCF0:USTF0",1749237572951,1.08802051,104550.0,104540.0,0.88908039]
["bitfinex-derivatives","BTCF0:USTF0",1749237573149,1.08802051,104550.0,104540.0,1.11589547]
["bitfinex-derivatives","BTCF0:USTF0",1749237573458,1.08802051,104550.0,104540.0,1.18059547]
["bitfinex-derivatives","BTCF0:USTF0",1749237573757,1.08802051,104550.0,104540.0,0.95378039]
["bitfinex-derivatives","BTCF0:USTF0",1749237574241,1.08802051,104550.0,104540.0,1.18059547]
["bitfinex-derivatives","BTCF0:USTF0",1749237574449,1.02272041,104550.0,104540.0,1.24001823]
["bitfinex-derivatives","BTCF0:USTF0",1749237574647,1.02272041,104550.0,104540.0,1.32873093]
["bitfinex-derivatives","BTCF0:USTF0",1749237574849,1.02272041,104550.0,104540.0,1.4182229]
["bitfinex-derivatives","BTCF0:USTF0",1749237575147,0.83156721,104550.0,104540.0,1.4182229]
["bitfinex-derivatives","BTCF0:USTF0",1749237575549,1.02272041,104550.0,104540.0,1.4182229]
["bitfinex-derivatives","BTCF0:USTF0",1749237576452,0.83156721,104550.0,104540.0,1.4182229]
["bitfinex-derivatives","BTCF0:USTF0",1749237577760,1.02272041,104550.0,104540.0,1.4182229]
["bitfinex-derivatives","BTCF0:USTF0",1749237578650,1.02272041,104550.0,104540.0,1.35880014]
["bitfinex-derivatives","BTCF0:USTF0",1749237583952,1.02272041,104550.0,104540.0,1.13198506]
["bitfinex-derivatives","BTCF0:USTF0",1749237584152,1.24953549,104550.0,104540.0,0.39593618]
["bitfinex-derivatives","BTCF0:USTF0",1749237584347,1.34473549,104550.0,104540.0,0.93257529]
["bitfinex-derivatives","BTCF0:USTF0",1749237584548,1.34473549,104550.0,104540.0,0.74160379]
["bitfinex-derivatives","BTCF0:USTF0",1749237584857,1.34473549,104550.0,104540.0,0.9775404]
["bitfinex-derivatives","BTCF0:USTF0",1749237585057,1.34473549,104550.0,104540.0,0.93277529]
["bitfinex-derivatives","BTCF0:USTF0",1749237585361,1.34473549,104550.0,104540.0,0.97754042]
["bitfinex-derivatives","BTCF0:USTF0",1749237587858,1.34473549,104550.0,104540.0,0.94464042]
["bitfinex-derivatives","BTCF0:USTF0",1749237588160,1.34473549,104550.0,104540.0,0.75346892]
["bitfinex-derivatives","BTCF0:USTF0",1749237588360,1.34473549,104550.0,104540.0,0.94444042]
["bitfinex-derivatives","BTCF0:USTF0",1749237588566,1.34473549,104550.0,104540.0,0.94464042]
["bitfinex-derivatives","BTCF0:USTF0",1749237590259,1.34473549,104550.0,104540.0,0.75346892]
["bitfinex-derivatives","BTCF0:USTF0",1749237590459,1.34473549,104550.0,104540.0,0.8849578]
["bitfinex-derivatives","BTCF0:USTF0",1749237590658,1.34473549,104550.0,104540.0,0.2543863]
["bitfinex-derivatives","BTCF0:USTF0",1749237590860,1.34473549,104550.0,104540.0,0.0641863]
["bitfinex-derivatives","BTCF0:USTF0",1749237591356,1.34473549,104550.0,104540.0,0.1141863]
["bitfinex-derivatives","BTCF0:USTF0",1749237591754,1.34473549,104550.0,104540.0,0.1133863]
["bitfinex-derivatives","BTCF0:USTF0",1749237591953,1.88773549,104550.0,104540.0,0.1123863]
["bitfinex-derivatives","BTCF0:USTF0",1749237593164,1.88773549,104550.0,104540.0,0.3035579]
["bitfinex-derivatives","BTCF0:USTF0",1749237594468,1.88773549,104550.0,104540.0,0.5835579]
["bitfinex-derivatives","BTCF0:USTF0",1749237595661,1.34573549,104550.0,104540.0,0.5835579]
["bitfinex-derivatives","BTCF0:USTF0",1749237595861,1.11892041,104550.0,104540.0,1.0229579]
["bitfinex-derivatives","BTCF0:USTF0",1749237596063,1.11892041,104550.0,104540.0,1.24977298]
["bitfinex-derivatives","BTCF0:USTF0",1749237596261,1.11892041,104550.0,104540.0,1.3094556]
["bitfinex-derivatives","BTCF0:USTF0",1749237596764,1.11892041,104550.0,104540.0,1.08264052]
["bitfinex-derivatives","BTCF0:USTF0",1749237599161,1.11892041,104550.0,104540.0,1.0229579]
["bitfinex-derivatives","BTCF0:USTF0",1749237600362,1.34573549,104550.0,104540.0,1.0229579]
["bitfinex-derivatives","BTCF0:USTF0",1749237606969,1.22152041,104550.0,104540.0,0.5835579]
["bitfinex-derivatives","BTCF0:USTF0",1749237607172,1.44833549,104550.0,104540.0,0.5835579]
["bitfinex-derivatives","BTCF0:USTF0",1749237607370,1.34573549,104550.0,104540.0,0.5835579]
["bitfinex-derivatives","BTCF0:USTF0",1749237607571,1.34573549,104550.0,104540.0,0.81037298]
["bitfinex-derivatives","BTCF0:USTF0",1749237607572,0.66292041,104550.0,104540.0,0.81037298]
["bitfinex-derivatives","BTCF0:USTF0",1749237607773,0.66292041,104550.0,104540.0,1.00708244]
["bitfinex-derivatives","BTCF0:USTF0",1749237607774,0.66292051,104550.0,104540.0,1.00708244]
["bitfinex-derivatives","BTCF0:USTF0",1749237609173,0.66292051,104550.0,104540.0,0.69077539]
["bitfinex-derivatives","BTCF0:USTF0",1749237609367,0.66292051,104550.0,104540.0,0.73532981]
["bitfinex-derivatives","BTCF0:USTF0",1749237609570,0.66292051,104550.0,104540.0,0.95331821]
["bitfinex-derivatives","BTCF0:USTF0",1749237609571,1.05632051,104550.0,104540.0,0.95331821]
["bitfinex-derivatives","BTCF0:USTF0",1749237609772,1.28313559,104550.0,104540.0,0.95331821]
["bitfinex-derivatives","BTCF0:USTF0",1749237610076,1.31333559,104550.0,104540.0,0.86273559]
["bitfinex-derivatives","BTCF0:USTF0",1749237610275,1.34473559,104550.0,104540.0,0.86273559]
["bitfinex-derivatives","BTCF0:USTF0",1749237610466,1.34473559,104550.0,104540.0,0.81818117]
["bitfinex-derivatives","BTCF0:USTF0",1749237610667,1.34473559,104550.0,104540.0,0.81798117]
["bitfinex-derivatives","BTCF0:USTF0",1749237610975,1.34473559,104550.0,104540.0,0.81818117]
["bitfinex-derivatives","BTCF0:USTF0",1749237612376,1.34473559,104550.0,104540.0,0.78678117]
["bitfinex-derivatives","BTCF0:USTF0",1749237612577,1.34473559,104550.0,104540.0,0.34762117]
["bitfinex-derivatives","BTCF0:USTF0",1749237612777,1.34473559,104550.0,104540.0,0.78698117]
["bitfinex-derivatives","BTCF0:USTF0",1749237614178,1.34473559,104550.0,104540.0,0.34762117]
["bitfinex-derivatives","BTCF0:USTF0",1749237614478,1.34473559,104550.0,104540.0,0.34742117]
["bitfinex-derivatives","BTCF0:USTF0",1749237614679,1.34473559,104550.0,104540.0,0.34762117]
["bitfinex-derivatives","BTCF0:USTF0",1749237616272,1.57155067,104550.0,104540.0,0.01762117]
["bitfinex-derivatives","BTCF0:USTF0",1749237616477,1.34473559,104550.0,104540.0,0.01742117]
["bitfinex-derivatives","BTCF0:USTF0",1749237616776,1.34473559,104550.0,104540.0,0.01762117]
["bitfinex-derivatives","BTCF0:USTF0",1749237618276,1.34473559,104550.0,104540.0,0.04762117]
["bitfinex-derivatives","BTCF0:USTF0",1749237618575,1.57155067,104550.0,104540.0,0.04762117]
["bitfinex-derivatives","BTCF0:USTF0",1749237619675,1.57155067,104550.0,104540.0,0.09237559]
["bitfinex-derivatives","BTCF0:USTF0",1749237620078,1.34473559,104550.0,104540.0,0.09237559]
["bitfinex-derivatives","BTCF0:USTF0",1749237620274,1.34473559,104550.0,104540.0,0.35237559]
["bitfinex-derivatives","BTCF0:USTF0",1749237621880,1.34473559,104550.0,104540.0,0.06237559]
["bitfinex-derivatives","BTCF0:USTF0",1749237622289,1.34473559,104550.0,104540.0,0.07237559]
["bitfinex-derivatives","BTCF0:USTF0",1749237623771,1.57155067,104550.0,104540.0,0.06237559]
["bitfinex-derivatives","BTCF0:USTF0",1749237623976,1.90155067,104550.0,104540.0,0.01762117]
["bitfinex-derivatives","BTCF0:USTF0",1749237624482,0.1911716,104540.0,104530.0,0.10443704]
["bitfinex-derivatives","BTCF0:USTF0",1749237624687,0.84228668,104540.0,104530.0,0.47443704]
["bitfinex-derivatives","BTCF0:USTF0",1749237624878,0.95451169,104540.0,104530.0,0.47463704]
["bitfinex-derivatives","BTCF0:USTF0",1749237625381,0.95451169,104540.0,104530.0,0.47443704]
["bitfinex-derivatives","BTCF0:USTF0",1749237625584,0.95451169,104540.0,104530.0,0.47463704]
["bitfinex-derivatives","BTCF0:USTF0",1749237625782,0.95451169,104540.0,104530.0,0.41495442]
["bitfinex-derivatives","BTCF0:USTF0",1749237626287,0.95451169,104540.0,104530.0,0.41595442]
["bitfinex-derivatives","BTCF0:USTF0",1749237626481,0.94451169,104540.0,104530.0,0.41595442]
["bitfinex-derivatives","BTCF0:USTF0",1749237626885,0.94451169,104540.0,104530.0,0.41695442]
["bitfinex-derivatives","BTCF0:USTF0",1749237627692,0.94451169,104540.0,104530.0,0.60814422]
["bitfinex-derivatives","BTCF0:USTF0",1749237627882,0.91361169,104540.0,104530.0,0.60814422]
["bitfinex-derivatives","BTCF0:USTF0",1749237628083,0.91361169,104540.0,104530.0,0.63954422]
["bitfinex-derivatives","BTCF0:USTF0",1749237630785,0.91361169,104540.0,104530.0,0.44835442]
["bitfinex-derivatives","BTCF0:USTF0",1749237631380,0.68679661,104540.0,104530.0,0.63954422]
["bitfinex-derivatives","BTCF0:USTF0",1749237631690,0.91361169,104540.0,104530.0,0.63954422]
["bitfinex-derivatives","BTCF0:USTF0",1749237633182,0.91361169,104540.0,104530.0,0.44835442]
["bitfinex-derivatives","BTCF0:USTF0",1749237633487,0.91361169,104540.0,104530.0,0.04695442]
["bitfinex-derivatives","BTCF0:USTF0",1749237633691,0.94441169,104540.0,104530.0,0.04695442]
["bitfinex-derivatives","BTCF0:USTF0",1749237633888,1.27441169,104540.0,104530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749237634089,1.27441169,104540.0,104530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749237634591,1.27541169,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749237634989,1.27541169,104540.0,104530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749237637393,0.1911898,104530.0,104520.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237637689,0.97507342,104530.0,104520.0,0.38014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237638582,0.97507342,104530.0,104520.0,0.38114314]
["bitfinex-derivatives","BTCF0:USTF0",1749237639994,0.97507342,104530.0,104520.0,0.38214314]
["bitfinex-derivatives","BTCF0:USTF0",1749237640793,0.97507342,104530.0,104520.0,0.41474314]
["bitfinex-derivatives","BTCF0:USTF0",1749237641185,1.34507342,104530.0,104520.0,0.38214314]
["bitfinex-derivatives","BTCF0:USTF0",1749237641386,0.97507342,104530.0,104520.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749237641684,1.33507342,104530.0,104520.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749237641890,1.33507342,104530.0,104520.0,0.00234314]
["bitfinex-derivatives","BTCF0:USTF0",1749237642183,1.05507342,104530.0,104520.0,0.00658356]
["bitfinex-derivatives","BTCF0:USTF0",1749237642785,0.82825834,104530.0,104520.0,0.00658356]
["bitfinex-derivatives","BTCF0:USTF0",1749237642990,0.76435834,104530.0,104520.0,0.35283453]
["bitfinex-derivatives","BTCF0:USTF0",1749237643183,0.65375834,104530.0,104520.0,0.62859411]
["bitfinex-derivatives","BTCF0:USTF0",1749237643392,0.65375834,104530.0,104520.0,0.65919411]
["bitfinex-derivatives","BTCF0:USTF0",1749237648396,0.65375834,104530.0,104520.0,0.71887673]
["bitfinex-derivatives","BTCF0:USTF0",1749237649290,0.65375834,104530.0,104520.0,0.72311715]
["bitfinex-derivatives","BTCF0:USTF0",1749237649990,0.88057342,104530.0,104520.0,0.72311715]
["bitfinex-derivatives","BTCF0:USTF0",1749237650189,0.88057342,104530.0,104520.0,0.50130895]
["bitfinex-derivatives","BTCF0:USTF0",1749237650488,0.91287342,104530.0,104520.0,0.44162633]
["bitfinex-derivatives","BTCF0:USTF0",1749237650695,0.91287342,104530.0,104520.0,0.63283453]
["bitfinex-derivatives","BTCF0:USTF0",1749237650894,0.91287342,104530.0,104520.0,0.63263453]
["bitfinex-derivatives","BTCF0:USTF0",1749237651087,0.91287342,104530.0,104520.0,0.63283453]
["bitfinex-derivatives","BTCF0:USTF0",1749237651288,0.91287342,104530.0,104520.0,0.62859411]
["bitfinex-derivatives","BTCF0:USTF0",1749237652392,0.91287342,104530.0,104520.0,0.69251715]
["bitfinex-derivatives","BTCF0:USTF0",1749237652990,0.91287342,104530.0,104520.0,0.63283453]
["bitfinex-derivatives","BTCF0:USTF0",1749237653392,0.91287342,104530.0,104520.0,0.69251715]
["bitfinex-derivatives","BTCF0:USTF0",1749237658508,0.68605834,104530.0,104520.0,0.69251715]
["bitfinex-derivatives","BTCF0:USTF0",1749237658701,0.91287342,104530.0,104520.0,0.69251715]
["bitfinex-derivatives","BTCF0:USTF0",1749237659108,0.91287342,104530.0,104520.0,0.63283453]
["bitfinex-derivatives","BTCF0:USTF0",1749237661507,0.91287342,104530.0,104520.0,0.62859411]
["bitfinex-derivatives","BTCF0:USTF0",1749237662209,0.91287342,104530.0,104520.0,0.62859401]
["bitfinex-derivatives","BTCF0:USTF0",1749237662507,0.97507342,104530.0,104520.0,0.62859401]
["bitfinex-derivatives","BTCF0:USTF0",1749237663706,0.97507342,104530.0,104520.0,0.40708591]
["bitfinex-derivatives","BTCF0:USTF0",1749237664099,0.97507342,104530.0,104520.0,0.04708591]
["bitfinex-derivatives","BTCF0:USTF0",1749237664301,0.97507342,104530.0,104520.0,0.15688591]
["bitfinex-derivatives","BTCF0:USTF0",1749237664505,1.51687342,104530.0,104520.0,0.15688591]
["bitfinex-derivatives","BTCF0:USTF0",1749237664699,1.51687342,104530.0,104520.0,0.04708591]
["bitfinex-derivatives","BTCF0:USTF0",1749237665208,1.51787342,104530.0,104520.0,0.04508591]
["bitfinex-derivatives","BTCF0:USTF0",1749237665407,1.51787342,104530.0,104520.0,0.09508591]
["bitfinex-derivatives","BTCF0:USTF0",1749237667403,1.83787342,104530.0,104520.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237667607,1.83787342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237668807,1.29105834,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237669001,1.51787342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237669201,1.51787342,104530.0,104520.0,0.04508591]
["bitfinex-derivatives","BTCF0:USTF0",1749237670807,1.51787342,104530.0,104520.0,0.04488591]
["bitfinex-derivatives","BTCF0:USTF0",1749237671214,1.51787342,104530.0,104520.0,0.04508591]
["bitfinex-derivatives","BTCF0:USTF0",1749237672114,1.51787342,104530.0,104520.0,0.04514313]
["bitfinex-derivatives","BTCF0:USTF0",1749237672707,1.51787342,104530.0,104520.0,0.04938355]
["bitfinex-derivatives","BTCF0:USTF0",1749237673617,1.51787342,104530.0,104520.0,0.04514313]
["bitfinex-derivatives","BTCF0:USTF0",1749237676711,1.51787342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237681717,1.07859342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237681918,1.51787342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237682823,1.51787342,104530.0,104520.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749237683615,0.97607342,104530.0,104520.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749237683921,1.51779342,104530.0,104520.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1749237684822,1.51779342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237685423,0.74925834,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237685620,0.91387342,104530.0,104520.0,0.06514313]
["bitfinex-derivatives","BTCF0:USTF0",1749237685824,0.88157342,104530.0,104520.0,0.57115143]
["bitfinex-derivatives","BTCF0:USTF0",1749237686016,0.88157342,104530.0,104520.0,0.66153405]
["bitfinex-derivatives","BTCF0:USTF0",1749237687424,0.88157342,104530.0,104520.0,0.66152378]
["bitfinex-derivatives","BTCF0:USTF0",1749237687624,0.88157342,104530.0,104520.0,0.61673406]
["bitfinex-derivatives","BTCF0:USTF0",1749237688127,0.88157342,104530.0,104520.0,0.66152219]
["bitfinex-derivatives","BTCF0:USTF0",1749237688424,0.88157342,104530.0,104520.0,0.61673406]
["bitfinex-derivatives","BTCF0:USTF0",1749237690821,0.88157342,104530.0,104520.0,0.6615226]
["bitfinex-derivatives","BTCF0:USTF0",1749237693529,0.88157342,104530.0,104520.0,0.4703143]
["bitfinex-derivatives","BTCF0:USTF0",1749237693733,0.88157342,104530.0,104520.0,0.4396143]
["bitfinex-derivatives","BTCF0:USTF0",1749237693920,1.29507342,104530.0,104520.0,0.04513168]
["bitfinex-derivatives","BTCF0:USTF0",1749237694128,1.32757342,104530.0,104520.0,0.04513168]
["bitfinex-derivatives","BTCF0:USTF0",1749237694528,1.33757342,104530.0,104520.0,0.04493168]
["bitfinex-derivatives","BTCF0:USTF0",1749237694731,1.33757342,104530.0,104520.0,0.04513168]
["bitfinex-derivatives","BTCF0:USTF0",1749237695031,1.33757342,104530.0,104520.0,0.04493168]
["bitfinex-derivatives","BTCF0:USTF0",1749237695435,1.33757342,104530.0,104520.0,0.04513168]
["bitfinex-derivatives","BTCF0:USTF0",1749237697224,1.33757342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237700435,1.33757342,104530.0,104520.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237700637,1.33757342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237702134,1.86925342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237702439,1.51925342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237706938,1.51921342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237709635,1.51921342,104530.0,104520.0,0.11034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237710639,1.52921342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237715741,1.89001342,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237718341,1.89001342,104530.0,104520.0,0.04513611]
["bitfinex-derivatives","BTCF0:USTF0",1749237719143,1.89021872,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237722252,1.89021872,104530.0,104520.0,0.04513611]
["bitfinex-derivatives","BTCF0:USTF0",1749237722953,2.24021872,104530.0,104520.0,0.04513611]
["bitfinex-derivatives","BTCF0:USTF0",1749237725656,2.4672391,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237726155,2.24021872,104530.0,104520.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237726655,2.24021872,104530.0,104520.0,0.04513611]
["bitfinex-derivatives","BTCF0:USTF0",1749237727743,2.4672391,104530.0,104520.0,0.04513611]
["bitfinex-derivatives","BTCF0:USTF0",1749237728344,2.69476062,104530.0,104500.0,0.08949197]
["bitfinex-derivatives","BTCF0:USTF0",1749237728545,0.1912448,104500.0,104490.0,0.12103699]
["bitfinex-derivatives","BTCF0:USTF0",1749237728748,0.1912631,104490.0,104480.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1749237728944,0.77908348,104490.0,104480.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1749237729255,0.91207334,104490.0,104480.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1749237729459,0.91207334,104490.0,104480.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1749237729649,0.91207334,104490.0,104480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749237730049,0.94267334,104490.0,104480.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749237730357,0.94267334,104490.0,104480.0,0.3744815]
["bitfinex-derivatives","BTCF0:USTF0",1749237730656,1.02102924,104490.0,104480.0,0.6144815]
["bitfinex-derivatives","BTCF0:USTF0",1749237730853,0.99242924,104490.0,104480.0,0.6144815]
["bitfinex-derivatives","BTCF0:USTF0",1749237731051,0.99242924,104490.0,104480.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1749237731358,0.99255824,104490.0,104480.0,0.6144814]
["bitfinex-derivatives","BTCF0:USTF0",1749237732046,0.73390886,104490.0,104480.0,0.6144814]
["bitfinex-derivatives","BTCF0:USTF0",1749237732250,0.96105824,104490.0,104480.0,0.6472814]
["bitfinex-derivatives","BTCF0:USTF0",1749237732447,0.65555296,104490.0,104480.0,1.31355078]
["bitfinex-derivatives","BTCF0:USTF0",1749237732654,0.65555296,104490.0,104480.0,1.75496678]
["bitfinex-derivatives","BTCF0:USTF0",1749237733462,0.66555296,104490.0,104480.0,1.75496678]
["bitfinex-derivatives","BTCF0:USTF0",1749237734149,0.66555296,104490.0,104480.0,1.50496678]
["bitfinex-derivatives","BTCF0:USTF0",1749237735761,0.65555296,104490.0,104480.0,1.0864014]
["bitfinex-derivatives","BTCF0:USTF0",1749237735963,0.65555296,104490.0,104480.0,1.31355078]
["bitfinex-derivatives","BTCF0:USTF0",1749237739766,0.65555296,104490.0,104480.0,1.3177912]
["bitfinex-derivatives","BTCF0:USTF0",1749237740065,0.65355296,104490.0,104480.0,1.3177912]
["bitfinex-derivatives","BTCF0:USTF0",1749237740766,0.65355296,104490.0,104480.0,1.31355078]
["bitfinex-derivatives","BTCF0:USTF0",1749237742880,0.65355296,104490.0,104480.0,1.0864014]
["bitfinex-derivatives","BTCF0:USTF0",1749237743781,0.88070234,104490.0,104480.0,1.0864014]
["bitfinex-derivatives","BTCF0:USTF0",1749237743980,0.88070234,104490.0,104480.0,1.0862014]
["bitfinex-derivatives","BTCF0:USTF0",1749237744177,0.65355296,104490.0,104480.0,1.0862014]
["bitfinex-derivatives","BTCF0:USTF0",1749237744676,0.65355296,104490.0,104480.0,1.0864014]
["bitfinex-derivatives","BTCF0:USTF0",1749237746181,0.65355296,104490.0,104480.0,1.31355078]
["bitfinex-derivatives","BTCF0:USTF0",1749237746582,0.46228986,104490.0,104480.0,0.87443078]
["bitfinex-derivatives","BTCF0:USTF0",1749237746785,0.65355306,104490.0,104480.0,1.60732678]
["bitfinex-derivatives","BTCF0:USTF0",1749237747486,0.65355306,104490.0,104480.0,1.41591078]
["bitfinex-derivatives","BTCF0:USTF0",1749237747886,0.65355306,104490.0,104480.0,1.4201512]
["bitfinex-derivatives","BTCF0:USTF0",1749237748484,0.65355306,104490.0,104480.0,1.5096046]
["bitfinex-derivatives","BTCF0:USTF0",1749237748886,0.65355306,104490.0,104480.0,1.50536418]
["bitfinex-derivatives","BTCF0:USTF0",1749237749884,0.65355306,104490.0,104480.0,1.5096046]
["bitfinex-derivatives","BTCF0:USTF0",1749237750087,0.46228986,104490.0,104480.0,1.5096046]
["bitfinex-derivatives","BTCF0:USTF0",1749237750587,0.65355306,104490.0,104480.0,1.5096046]
["bitfinex-derivatives","BTCF0:USTF0",1749237751090,0.65355306,104490.0,104480.0,1.7010206]
["bitfinex-derivatives","BTCF0:USTF0",1749237751385,0.46228986,104490.0,104480.0,1.7010206]
["bitfinex-derivatives","BTCF0:USTF0",1749237751587,0.46228986,104490.0,104480.0,2.0618206]
["bitfinex-derivatives","BTCF0:USTF0",1749237751588,0.10148986,104490.0,104480.0,2.0618206]
["bitfinex-derivatives","BTCF0:USTF0",1749237751988,0.10148986,104490.0,104480.0,1.9723672]
["bitfinex-derivatives","BTCF0:USTF0",1749237755089,0.29275296,104490.0,104480.0,1.42664678]
["bitfinex-derivatives","BTCF0:USTF0",1749237755282,0.65355296,104490.0,104480.0,1.60728678]
["bitfinex-derivatives","BTCF0:USTF0",1749237755482,0.65355296,104490.0,104480.0,1.60708678]
["bitfinex-derivatives","BTCF0:USTF0",1749237755688,0.65355296,104490.0,104480.0,1.60728678]
["bitfinex-derivatives","BTCF0:USTF0",1749237756190,0.29275296,104490.0,104480.0,1.60728678]
["bitfinex-derivatives","BTCF0:USTF0",1749237758984,0.29275296,104490.0,104480.0,1.3801374]
["bitfinex-derivatives","BTCF0:USTF0",1749237759286,0.29275296,104490.0,104480.0,1.72585085]
["bitfinex-derivatives","BTCF0:USTF0",1749237760092,0.32445296,104490.0,104480.0,1.72585085]
["bitfinex-derivatives","BTCF0:USTF0",1749237763496,0.32445296,104490.0,104480.0,0.73304547]
["bitfinex-derivatives","BTCF0:USTF0",1749237763791,0.91240234,104490.0,104480.0,0.77240547]
["bitfinex-derivatives","BTCF0:USTF0",1749237763996,0.94490234,104490.0,104480.0,1.18223989]
["bitfinex-derivatives","BTCF0:USTF0",1749237764298,0.71775296,104490.0,104480.0,1.18243989]
["bitfinex-derivatives","BTCF0:USTF0",1749237764500,0.71775296,104490.0,104480.0,1.40958927]
["bitfinex-derivatives","BTCF0:USTF0",1749237764689,0.71775296,104490.0,104480.0,1.31999078]
["bitfinex-derivatives","BTCF0:USTF0",1749237765087,0.71775296,104490.0,104480.0,1.43855485]
["bitfinex-derivatives","BTCF0:USTF0",1749237766300,0.71775296,104490.0,104480.0,1.31999078]
["bitfinex-derivatives","BTCF0:USTF0",1749237766695,0.71775296,104490.0,104480.0,0.77863078]
["bitfinex-derivatives","BTCF0:USTF0",1749237766893,0.71775296,104490.0,104480.0,1.21763078]
["bitfinex-derivatives","BTCF0:USTF0",1749237767095,0.71775296,104490.0,104480.0,1.30722729]
["bitfinex-derivatives","BTCF0:USTF0",1749237767299,0.71775296,104490.0,104480.0,1.08007791]
["bitfinex-derivatives","BTCF0:USTF0",1749237767799,0.94490234,104490.0,104480.0,1.08007791]
["bitfinex-derivatives","BTCF0:USTF0",1749237768791,0.94490234,104490.0,104480.0,1.07987791]
["bitfinex-derivatives","BTCF0:USTF0",1749237769193,0.94490234,104490.0,104480.0,1.08007791]
["bitfinex-derivatives","BTCF0:USTF0",1749237770598,0.71775296,104490.0,104480.0,1.08007791]
["bitfinex-derivatives","BTCF0:USTF0",1749237771503,0.71775296,104490.0,104480.0,1.07987791]
["bitfinex-derivatives","BTCF0:USTF0",1749237771694,0.71775296,104490.0,104480.0,0.64107791]
["bitfinex-derivatives","BTCF0:USTF0",1749237772004,0.94490234,104490.0,104480.0,1.08007791]
["bitfinex-derivatives","BTCF0:USTF0",1749237774406,0.71775296,104490.0,104480.0,1.08007791]
["bitfinex-derivatives","BTCF0:USTF0",1749237774596,0.71775296,104490.0,104480.0,1.13978622]
["bitfinex-derivatives","BTCF0:USTF0",1749237775509,0.71775296,104490.0,104480.0,1.08007791]
["bitfinex-derivatives","BTCF0:USTF0",1749237775700,0.71775296,104490.0,104480.0,1.13978297]
["bitfinex-derivatives","BTCF0:USTF0",1749237778304,0.71775296,104490.0,104480.0,1.36693235]
["bitfinex-derivatives","BTCF0:USTF0",1749237778702,0.71775296,104490.0,104480.0,1.08007791]
["bitfinex-derivatives","BTCF0:USTF0",1749237779207,0.71775296,104490.0,104480.0,1.13977374]
["bitfinex-derivatives","BTCF0:USTF0",1749237780110,0.71775296,104490.0,104480.0,1.17177374]
["bitfinex-derivatives","BTCF0:USTF0",1749237780310,0.71775296,104490.0,104480.0,1.08217723]
["bitfinex-derivatives","BTCF0:USTF0",1749237780609,0.71775296,104490.0,104480.0,1.17177374]
["bitfinex-derivatives","BTCF0:USTF0",1749237780802,0.71775296,104490.0,104480.0,1.08217723]
["bitfinex-derivatives","BTCF0:USTF0",1749237781002,0.71775296,104490.0,104480.0,1.17177374]
["bitfinex-derivatives","BTCF0:USTF0",1749237781203,0.71775296,104490.0,104480.0,1.08217723]
["bitfinex-derivatives","BTCF0:USTF0",1749237781602,0.94490234,104490.0,104480.0,1.05017723]
["bitfinex-derivatives","BTCF0:USTF0",1749237782103,0.71775296,104490.0,104480.0,1.05017723]
["bitfinex-derivatives","BTCF0:USTF0",1749237782613,0.71775296,104490.0,104480.0,1.13977374]
["bitfinex-derivatives","BTCF0:USTF0",1749237783912,0.71775296,104490.0,104480.0,1.20477374]
["bitfinex-derivatives","BTCF0:USTF0",1749237784310,0.71775296,104490.0,104480.0,1.43192312]
["bitfinex-derivatives","BTCF0:USTF0",1749237784611,0.71775296,104490.0,104480.0,1.37222729]
["bitfinex-derivatives","BTCF0:USTF0",1749237785914,0.68525296,104490.0,104480.0,1.37222729]
["bitfinex-derivatives","BTCF0:USTF0",1749237786212,0.68525296,104490.0,104480.0,1.40462729]
["bitfinex-derivatives","BTCF0:USTF0",1749237786417,0.49398986,104490.0,104480.0,1.40462729]
["bitfinex-derivatives","BTCF0:USTF0",1749237786616,0.46428986,104490.0,104480.0,1.40462729]
["bitfinex-derivatives","BTCF0:USTF0",1749237786912,0.65655306,104490.0,104480.0,1.40462729]
["bitfinex-derivatives","BTCF0:USTF0",1749237787815,0.65555306,104490.0,104480.0,1.40462729]
["bitfinex-derivatives","BTCF0:USTF0",1749237788114,0.65355306,104490.0,104480.0,1.40462729]
["bitfinex-derivatives","BTCF0:USTF0",1749237789015,0.65355306,104490.0,104480.0,1.31503078]
["bitfinex-derivatives","BTCF0:USTF0",1749237789213,0.65355306,104490.0,104480.0,1.40460903]
["bitfinex-derivatives","BTCF0:USTF0",1749237791717,0.10148986,104490.0,104480.0,1.40460903]
["bitfinex-derivatives","BTCF0:USTF0",1749237791910,0.10148986,104490.0,104480.0,1.31503078]
["bitfinex-derivatives","BTCF0:USTF0",1749237792307,0.36094314,104500.0,104490.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1749237792504,0.36094314,104500.0,104490.0,1.25912042]
["bitfinex-derivatives","BTCF0:USTF0",1749237792704,0.47002549,104500.0,104490.0,1.25912042]
["bitfinex-derivatives","BTCF0:USTF0",1749237792914,0.66127039,104500.0,104490.0,1.25912042]
["bitfinex-derivatives","BTCF0:USTF0",1749237793122,0.30047039,104500.0,104490.0,1.25912042]
["bitfinex-derivatives","BTCF0:USTF0",1749237793313,0.30047039,104500.0,104490.0,0.80482166]
["bitfinex-derivatives","BTCF0:USTF0",1749237793512,0.30147039,104500.0,104490.0,1.03197104]
["bitfinex-derivatives","BTCF0:USTF0",1749237794911,0.66427039,104500.0,104490.0,1.03197104]
["bitfinex-derivatives","BTCF0:USTF0",1749237795113,0.66427039,104500.0,104490.0,0.80482166]
["bitfinex-derivatives","BTCF0:USTF0",1749237795310,0.66427039,104500.0,104490.0,1.03197104]
["bitfinex-derivatives","BTCF0:USTF0",1749237795714,0.66227039,104500.0,104490.0,1.03197104]
["bitfinex-derivatives","BTCF0:USTF0",1749237796218,0.66127039,104500.0,104490.0,1.03197104]
["bitfinex-derivatives","BTCF0:USTF0",1749237796520,0.66127039,104500.0,104490.0,1.21098166]
["bitfinex-derivatives","BTCF0:USTF0",1749237796722,0.69207039,104500.0,104490.0,1.21098166]
["bitfinex-derivatives","BTCF0:USTF0",1749237796922,0.69207039,104500.0,104490.0,1.27067822]
["bitfinex-derivatives","BTCF0:USTF0",1749237797224,0.69207039,104500.0,104490.0,1.27087822]
["bitfinex-derivatives","BTCF0:USTF0",1749237797424,0.95231977,104500.0,104490.0,0.72959822]
["bitfinex-derivatives","BTCF0:USTF0",1749237797623,0.75767039,104500.0,104490.0,1.18128246]
["bitfinex-derivatives","BTCF0:USTF0",1749237798721,0.98481977,104500.0,104490.0,1.18128246]
["bitfinex-derivatives","BTCF0:USTF0",1749237799220,0.98481977,104500.0,104490.0,1.27087822]
["bitfinex-derivatives","BTCF0:USTF0",1749237799722,0.75767039,104500.0,104490.0,1.27087822]
["bitfinex-derivatives","BTCF0:USTF0",1749237800128,0.75767039,104500.0,104490.0,1.21118166]
["bitfinex-derivatives","BTCF0:USTF0",1749237800927,0.72517039,104500.0,104490.0,1.21118166]
["bitfinex-derivatives","BTCF0:USTF0",1749237802128,0.69207039,104500.0,104490.0,1.21118166]
["bitfinex-derivatives","BTCF0:USTF0",1749237802925,0.69207039,104500.0,104490.0,1.21114166]
["bitfinex-derivatives","BTCF0:USTF0",1749237803230,0.72467039,104500.0,104490.0,1.21114166]
["bitfinex-derivatives","BTCF0:USTF0",1749237803526,0.72467039,104500.0,104490.0,1.27063542]
["bitfinex-derivatives","BTCF0:USTF0",1749237804129,0.72467039,104500.0,104490.0,1.27083542]
["bitfinex-derivatives","BTCF0:USTF0",1749237804529,0.95181977,104500.0,104490.0,0.69819542]
["bitfinex-derivatives","BTCF0:USTF0",1749237804729,0.98351977,104500.0,104490.0,1.13711542]
["bitfinex-derivatives","BTCF0:USTF0",1749237804921,0.98351977,104500.0,104490.0,1.09209424]
["bitfinex-derivatives","BTCF0:USTF0",1749237805127,0.98351977,104500.0,104490.0,1.09229424]
["bitfinex-derivatives","BTCF0:USTF0",1749237805327,0.98351977,104500.0,104490.0,1.09209424]
["bitfinex-derivatives","BTCF0:USTF0",1749237805628,0.98351977,104500.0,104490.0,1.09229424]
["bitfinex-derivatives","BTCF0:USTF0",1749237805940,0.98351977,104500.0,104490.0,1.09209424]
["bitfinex-derivatives","BTCF0:USTF0",1749237806133,0.98351977,104500.0,104490.0,1.09229424]
["bitfinex-derivatives","BTCF0:USTF0",1749237807032,0.98351977,104500.0,104490.0,1.09229763]
["bitfinex-derivatives","BTCF0:USTF0",1749237808833,2.54809598,104500.0,104450.0,0.20757399]
["bitfinex-derivatives","BTCF0:USTF0",1749237809033,0.41849098,104460.0,104450.0,0.35858328]
["bitfinex-derivatives","BTCF0:USTF0",1749237809335,1.16974121,104460.0,104450.0,0.2391549]
["bitfinex-derivatives","BTCF0:USTF0",1749237809524,1.36568525,104460.0,104450.0,0.2391549]
["bitfinex-derivatives","BTCF0:USTF0",1749237809936,1.36568525,104460.0,104450.0,0.6786349]
["bitfinex-derivatives","BTCF0:USTF0",1749237810138,1.36568525,104460.0,104450.0,0.2393549]
["bitfinex-derivatives","BTCF0:USTF0",1749237810432,1.36568525,104460.0,104450.0,0.6788349]
["bitfinex-derivatives","BTCF0:USTF0",1749237810831,1.36668525,104460.0,104450.0,0.6818349]
["bitfinex-derivatives","BTCF0:USTF0",1749237811037,1.13953587,104460.0,104450.0,0.6818349]
["bitfinex-derivatives","BTCF0:USTF0",1749237811228,1.10891257,104460.0,104450.0,0.6818349]
["bitfinex-derivatives","BTCF0:USTF0",1749237811427,1.09891257,104460.0,104450.0,0.7129349]
["bitfinex-derivatives","BTCF0:USTF0",1749237811634,1.10091257,104460.0,104450.0,0.2904549]
["bitfinex-derivatives","BTCF0:USTF0",1749237811831,0.3348593,104450.0,104440.0,0.191355]
["bitfinex-derivatives","BTCF0:USTF0",1749237812129,1.40561945,104450.0,104440.0,0.451355]
["bitfinex-derivatives","BTCF0:USTF0",1749237812329,1.17847007,104450.0,104440.0,1.11830438]
["bitfinex-derivatives","BTCF0:USTF0",1749237812539,1.17847007,104450.0,104440.0,0.922255]
["bitfinex-derivatives","BTCF0:USTF0",1749237812725,1.17847007,104450.0,104440.0,0.482455]
["bitfinex-derivatives","BTCF0:USTF0",1749237812926,1.21427115,104450.0,104430.0,0.20097569]
["bitfinex-derivatives","BTCF0:USTF0",1749237813131,0.81070438,104440.0,104430.0,0.5213717]
["bitfinex-derivatives","BTCF0:USTF0",1749237813429,0.91126682,104440.0,104430.0,0.5215717]
["bitfinex-derivatives","BTCF0:USTF0",1749237813732,0.92126682,104440.0,104430.0,0.5215717]
["bitfinex-derivatives","BTCF0:USTF0",1749237813923,0.92126682,104440.0,104430.0,0.9615317]
["bitfinex-derivatives","BTCF0:USTF0",1749237814126,0.92126682,104440.0,104430.0,0.5225717]
["bitfinex-derivatives","BTCF0:USTF0",1749237814433,0.92126682,104440.0,104430.0,0.9625317]
["bitfinex-derivatives","BTCF0:USTF0",1749237814735,0.91126682,104440.0,104430.0,0.9625317]
["bitfinex-derivatives","BTCF0:USTF0",1749237815035,0.94316682,104440.0,104430.0,0.9635317]
["bitfinex-derivatives","BTCF0:USTF0",1749237815333,0.71601744,104440.0,104430.0,0.9635317]
["bitfinex-derivatives","BTCF0:USTF0",1749237815736,0.71601744,104440.0,104430.0,0.9625317]
["bitfinex-derivatives","BTCF0:USTF0",1749237816033,0.71601744,104440.0,104430.0,0.9635317]
["bitfinex-derivatives","BTCF0:USTF0",1749237816235,0.94316682,104440.0,104430.0,0.9635317]
["bitfinex-derivatives","BTCF0:USTF0",1749237816637,0.94316682,104440.0,104430.0,0.6435317]
["bitfinex-derivatives","BTCF0:USTF0",1749237819330,0.95316682,104440.0,104430.0,0.6335317]
["bitfinex-derivatives","BTCF0:USTF0",1749237819732,0.95316682,104440.0,104430.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1749237819932,0.95316682,104440.0,104430.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1749237820135,0.95316682,104440.0,104430.0,0.1935733]
["bitfinex-derivatives","BTCF0:USTF0",1749237820335,0.95316682,104440.0,104430.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1749237821150,0.95316682,104440.0,104430.0,0.6339733]
["bitfinex-derivatives","BTCF0:USTF0",1749237821744,0.72601744,104440.0,104430.0,0.6339733]
["bitfinex-derivatives","BTCF0:USTF0",1749237822243,0.72601744,104440.0,104430.0,0.6344933]
["bitfinex-derivatives","BTCF0:USTF0",1749237823133,0.72601744,104440.0,104430.0,0.6976933]
["bitfinex-derivatives","BTCF0:USTF0",1749237823333,0.71601744,104440.0,104430.0,0.6976933]
["bitfinex-derivatives","BTCF0:USTF0",1749237823935,0.71601744,104440.0,104430.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1749237824138,0.94316682,104440.0,104430.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1749237824443,0.96246843,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749237824742,0.96246843,104440.0,104430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749237825236,1.79976681,104440.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749237825435,0.287194,104390.0,104370.0,0.0957368]
["bitfinex-derivatives","BTCF0:USTF0",1749237825741,0.23947174,104390.0,104380.0,0.95685888]
["bitfinex-derivatives","BTCF0:USTF0",1749237826036,0.70948864,104390.0,104380.0,1.40259888]
["bitfinex-derivatives","BTCF0:USTF0",1749237826226,0.70948864,104390.0,104380.0,1.1756495]
["bitfinex-derivatives","BTCF0:USTF0",1749237826832,0.47016004,104390.0,104380.0,0.95983888]
["bitfinex-derivatives","BTCF0:USTF0",1749237827134,0.30080664,104390.0,104380.0,0.7326895]
["bitfinex-derivatives","BTCF0:USTF0",1749237827336,0.10936004,104390.0,104380.0,1.50495888]
["bitfinex-derivatives","BTCF0:USTF0",1749237827536,0.30080664,104390.0,104380.0,1.50515888]
["bitfinex-derivatives","BTCF0:USTF0",1749237827732,0.10936004,104390.0,104380.0,1.86595888]
["bitfinex-derivatives","BTCF0:USTF0",1749237827938,0.10936004,104390.0,104380.0,1.86587888]
["bitfinex-derivatives","BTCF0:USTF0",1749237828436,0.10936004,104390.0,104380.0,1.87602495]
["bitfinex-derivatives","BTCF0:USTF0",1749237828646,0.10936004,104390.0,104380.0,1.87802495]
["bitfinex-derivatives","BTCF0:USTF0",1749237829235,0.01930161,104440.0,104380.0,3.27264333]
["bitfinex-derivatives","BTCF0:USTF0",1749237829435,0.01930161,104440.0,104430.0,0.22714938]
["bitfinex-derivatives","BTCF0:USTF0",1749237829436,0.30705651,104440.0,104430.0,0.22714938]
["bitfinex-derivatives","BTCF0:USTF0",1749237829633,0.97138458,104440.0,104430.0,0.01785844]
["bitfinex-derivatives","BTCF0:USTF0",1749237829838,1.07237842,104440.0,104430.0,0.01785844]
["bitfinex-derivatives","BTCF0:USTF0",1749237831839,1.07237842,104440.0,104430.0,0.04585844]
["bitfinex-derivatives","BTCF0:USTF0",1749237832439,1.07237842,104440.0,104430.0,0.03785844]
["bitfinex-derivatives","BTCF0:USTF0",1749237833347,1.07237842,104440.0,104430.0,0.02885844]
["bitfinex-derivatives","BTCF0:USTF0",1749237833542,1.02453682,104440.0,104430.0,0.02885844]
["bitfinex-derivatives","BTCF0:USTF0",1749237833738,1.02453682,104440.0,104430.0,0.22023174]
["bitfinex-derivatives","BTCF0:USTF0",1749237834843,0.79738744,104440.0,104430.0,0.22023174]
["bitfinex-derivatives","BTCF0:USTF0",1749237836045,0.79738744,104440.0,104430.0,0.22689158]
["bitfinex-derivatives","BTCF0:USTF0",1749237837142,0.79738744,104440.0,104430.0,0.68119034]
["bitfinex-derivatives","BTCF0:USTF0",1749237837143,0.46179384,104440.0,104430.0,0.68119034]
["bitfinex-derivatives","BTCF0:USTF0",1749237837442,0.10099384,104440.0,104430.0,0.54894096]
["bitfinex-derivatives","BTCF0:USTF0",1749237837651,0.10099384,104440.0,104430.0,0.91033034]
["bitfinex-derivatives","BTCF0:USTF0",1749237837836,0.10099384,104440.0,104430.0,1.25033034]
["bitfinex-derivatives","BTCF0:USTF0",1749237838645,0.10099384,104440.0,104430.0,1.02318096]
["bitfinex-derivatives","BTCF0:USTF0",1749237838848,0.10099384,104440.0,104430.0,1.0827699]
["bitfinex-derivatives","BTCF0:USTF0",1749237839143,0.14099384,104440.0,104430.0,1.02318096]
["bitfinex-derivatives","BTCF0:USTF0",1749237839538,0.14099384,104440.0,104430.0,1.38398096]
["bitfinex-derivatives","BTCF0:USTF0",1749237839734,0.10099384,104440.0,104430.0,1.38398096]
["bitfinex-derivatives","BTCF0:USTF0",1749237840940,0.10099384,104440.0,104430.0,1.02318096]
["bitfinex-derivatives","BTCF0:USTF0",1749237841344,0.46179384,104440.0,104430.0,0.79603158]
["bitfinex-derivatives","BTCF0:USTF0",1749237841549,0.46179384,104440.0,104430.0,1.02318096]
["bitfinex-derivatives","BTCF0:USTF0",1749237842250,0.10099384,104440.0,104430.0,1.02318096]
["bitfinex-derivatives","BTCF0:USTF0",1749237842947,0.46179384,104440.0,104430.0,1.02318096]
["bitfinex-derivatives","BTCF0:USTF0",1749237843142,0.88029822,104440.0,104430.0,0.65363174]
["bitfinex-derivatives","BTCF0:USTF0",1749237843341,0.94419822,104440.0,104430.0,0.83659174]
["bitfinex-derivatives","BTCF0:USTF0",1749237843538,0.94419822,104440.0,104430.0,0.77315174]
["bitfinex-derivatives","BTCF0:USTF0",1749237843539,0.97499822,104440.0,104430.0,0.77315174]
["bitfinex-derivatives","BTCF0:USTF0",1749237843742,0.97499822,104440.0,104430.0,0.95315174]
["bitfinex-derivatives","BTCF0:USTF0",1749237843942,0.74784884,104440.0,104430.0,0.95315174]
["bitfinex-derivatives","BTCF0:USTF0",1749237844149,0.65314884,104440.0,104430.0,1.21110112]
["bitfinex-derivatives","BTCF0:USTF0",1749237844349,0.10099384,104440.0,104430.0,1.24110112]
["bitfinex-derivatives","BTCF0:USTF0",1749237844551,0.10099384,104440.0,104430.0,1.8290505]
["bitfinex-derivatives","BTCF0:USTF0",1749237845050,0.10099384,104440.0,104430.0,1.88863944]
["bitfinex-derivatives","BTCF0:USTF0",1749237845251,0.12008712,104440.0,104430.0,1.43434068]
["bitfinex-derivatives","BTCF0:USTF0",1749237845451,0.12008712,104440.0,104430.0,1.66573048]
["bitfinex-derivatives","BTCF0:USTF0",1749237846239,0.10099384,104440.0,104430.0,1.89287986]
["bitfinex-derivatives","BTCF0:USTF0",1749237846752,0.07093474,104440.0,104430.0,2.17331166]
["bitfinex-derivatives","BTCF0:USTF0",1749237846950,0.07093474,104440.0,104430.0,2.36372272]
["bitfinex-derivatives","BTCF0:USTF0",1749237847551,0.07093474,104440.0,104430.0,2.44093015]
["bitfinex-derivatives","BTCF0:USTF0",1749237848148,0.07093474,104440.0,104430.0,2.19093015]
["bitfinex-derivatives","BTCF0:USTF0",1749237850055,0.07093474,104440.0,104430.0,2.10200235]
["bitfinex-derivatives","BTCF0:USTF0",1749237850250,0.07093474,104440.0,104430.0,2.19130511]
["bitfinex-derivatives","BTCF0:USTF0",1749237850559,0.07093474,104440.0,104430.0,0.84622235]
["bitfinex-derivatives","BTCF0:USTF0",1749237850853,0.07093474,104440.0,104430.0,1.93925984]
["bitfinex-derivatives","BTCF0:USTF0",1749237851048,0.07093474,104440.0,104430.0,2.10688111]
["bitfinex-derivatives","BTCF0:USTF0",1749237851256,0.07093474,104440.0,104430.0,2.29858511]
["bitfinex-derivatives","BTCF0:USTF0",1749237851648,0.07093474,104440.0,104430.0,2.29855444]
["bitfinex-derivatives","BTCF0:USTF0",1749237851954,0.07093474,104440.0,104430.0,2.10705044]
["bitfinex-derivatives","BTCF0:USTF0",1749237852749,0.07093474,104440.0,104430.0,1.55705044]
["bitfinex-derivatives","BTCF0:USTF0",1749237852956,0.07093474,104440.0,104430.0,2.10701044]
["bitfinex-derivatives","BTCF0:USTF0",1749237853153,0.07093474,104440.0,104430.0,2.10721044]
["bitfinex-derivatives","BTCF0:USTF0",1749237853650,0.07093474,104440.0,104430.0,1.10275168]
["bitfinex-derivatives","BTCF0:USTF0",1749237853857,0.07093474,104440.0,104430.0,2.16659172]
["bitfinex-derivatives","BTCF0:USTF0",1749237855751,0.07093474,104440.0,104430.0,2.16635172]
["bitfinex-derivatives","BTCF0:USTF0",1749237856148,0.07093474,104440.0,104430.0,1.38940234]
["bitfinex-derivatives","BTCF0:USTF0",1749237856356,0.07093474,104440.0,104430.0,1.87958106]
["bitfinex-derivatives","BTCF0:USTF0",1749237856954,0.07093474,104440.0,104430.0,2.10673044]
["bitfinex-derivatives","BTCF0:USTF0",1749237858257,0.07093474,104440.0,104430.0,2.01745835]
["bitfinex-derivatives","BTCF0:USTF0",1749237858668,0.07093474,104440.0,104430.0,2.13617139]
["bitfinex-derivatives","BTCF0:USTF0",1749237860160,0.07093474,104440.0,104430.0,2.01345835]
["bitfinex-derivatives","BTCF0:USTF0",1749237860457,0.07093474,104440.0,104430.0,2.00845835]
["bitfinex-derivatives","BTCF0:USTF0",1749237860961,0.07093474,104440.0,104430.0,2.12769257]
["bitfinex-derivatives","BTCF0:USTF0",1749237864161,0.07093474,104440.0,104430.0,2.00845835]
["bitfinex-derivatives","BTCF0:USTF0",1749237864361,0.07093474,104440.0,104430.0,2.15750112]
["bitfinex-derivatives","BTCF0:USTF0",1749237864556,0.07093474,104440.0,104430.0,2.00845835]
["bitfinex-derivatives","BTCF0:USTF0",1749237865062,0.01040794,104440.0,104430.0,2.34900512]
["bitfinex-derivatives","BTCF0:USTF0",1749237865263,4e-08,104440.0,104430.0,2.34900512]
["bitfinex-derivatives","BTCF0:USTF0",1749237865856,4e-08,104440.0,104430.0,2.44900512]
["bitfinex-derivatives","BTCF0:USTF0",1749237867063,8e-08,104450.0,104440.0,0.191355]
["bitfinex-derivatives","BTCF0:USTF0",1749237867258,8e-08,104450.0,104440.0,1.3350666]
["bitfinex-derivatives","BTCF0:USTF0",1749237867567,3e-08,104450.0,104440.0,1.6265546]
["bitfinex-derivatives","BTCF0:USTF0",1749237868168,6e-08,104460.0,104450.0,0.1913367]
["bitfinex-derivatives","BTCF0:USTF0",1749237868465,0.10722682,104460.0,104450.0,1.5976803]
["bitfinex-derivatives","BTCF0:USTF0",1749237868667,0.10722682,104460.0,104450.0,1.63335768]
["bitfinex-derivatives","BTCF0:USTF0",1749237869061,0.10722676,104460.0,104450.0,1.63335768]
["bitfinex-derivatives","BTCF0:USTF0",1749237869863,0.10722676,104460.0,104450.0,1.65064041]
["bitfinex-derivatives","BTCF0:USTF0",1749237870165,0.10722676,104460.0,104450.0,1.50147819]
["bitfinex-derivatives","BTCF0:USTF0",1749237870369,0.10722676,104460.0,104450.0,1.62173279]
["bitfinex-derivatives","BTCF0:USTF0",1749237870766,0.03686956,104460.0,104450.0,1.62173279]
["bitfinex-derivatives","BTCF0:USTF0",1749237870967,0.03686956,104460.0,104450.0,1.94655819]
["bitfinex-derivatives","BTCF0:USTF0",1749237871163,0.03686956,104460.0,104450.0,2.09572041]
["bitfinex-derivatives","BTCF0:USTF0",1749237871365,6e-08,104460.0,104450.0,2.09572041]
["bitfinex-derivatives","BTCF0:USTF0",1749237871560,6e-08,104460.0,104450.0,2.28719241]
["bitfinex-derivatives","BTCF0:USTF0",1749237871761,0.00014314,104470.0,104460.0,0.1913181]
["bitfinex-derivatives","BTCF0:USTF0",1749237871972,4e-08,104470.0,104460.0,1.41011686]
["bitfinex-derivatives","BTCF0:USTF0",1749237872268,5e-08,104470.0,104460.0,1.99351908]
["bitfinex-derivatives","BTCF0:USTF0",1749237872869,5e-08,104470.0,104460.0,1.99451908]
["bitfinex-derivatives","BTCF0:USTF0",1749237873669,5e-08,104470.0,104460.0,1.84535686]
["bitfinex-derivatives","BTCF0:USTF0",1749237873869,0.00010319,104480.0,104470.0,0.1912998]
["bitfinex-derivatives","BTCF0:USTF0",1749237874058,0.00010319,104480.0,104470.0,1.85639116]
["bitfinex-derivatives","BTCF0:USTF0",1749237874258,0.07701991,104480.0,104470.0,1.85639116]
["bitfinex-derivatives","BTCF0:USTF0",1749237875162,0.07701991,104480.0,104470.0,1.62924178]
["bitfinex-derivatives","BTCF0:USTF0",1749237875362,0.07701991,104480.0,104470.0,1.85639116]
["bitfinex-derivatives","BTCF0:USTF0",1749237876472,0.07701991,104480.0,104470.0,1.18813487]
["bitfinex-derivatives","BTCF0:USTF0",1749237876671,0.17111991,104480.0,104470.0,1.76497037]
["bitfinex-derivatives","BTCF0:USTF0",1749237877269,0.17111991,104480.0,104470.0,1.76505037]
["bitfinex-derivatives","BTCF0:USTF0",1749237877467,0.36240131,104480.0,104470.0,1.17726099]
["bitfinex-derivatives","BTCF0:USTF0",1749237877658,0.17111991,104480.0,104470.0,1.23678195]
["bitfinex-derivatives","BTCF0:USTF0",1749237877863,0.17111991,104480.0,104470.0,1.46393133]
["bitfinex-derivatives","BTCF0:USTF0",1749237878470,0.53191991,104480.0,104470.0,1.46373133]
["bitfinex-derivatives","BTCF0:USTF0",1749237878673,0.72320131,104480.0,104470.0,1.46393133]
["bitfinex-derivatives","BTCF0:USTF0",1749237879265,0.72320131,104480.0,104470.0,1.37463583]
["bitfinex-derivatives","BTCF0:USTF0",1749237880471,0.72320131,104480.0,104470.0,1.37455583]
["bitfinex-derivatives","BTCF0:USTF0",1749237882876,0.72320131,104480.0,104470.0,1.37435583]
["bitfinex-derivatives","BTCF0:USTF0",1749237883175,0.72320131,104480.0,104470.0,1.37455583]
["bitfinex-derivatives","BTCF0:USTF0",1749237883373,0.72320131,104480.0,104470.0,0.59840645]
["bitfinex-derivatives","BTCF0:USTF0",1749237883575,0.95035069,104480.0,104470.0,0.53888549]
["bitfinex-derivatives","BTCF0:USTF0",1749237883767,0.95035069,104480.0,104470.0,0.34758569]
["bitfinex-derivatives","BTCF0:USTF0",1749237884070,1.21977105,104480.0,104470.0,0.01758569]
["bitfinex-derivatives","BTCF0:USTF0",1749237884271,1.41120305,104480.0,104470.0,0.01758569]
["bitfinex-derivatives","BTCF0:USTF0",1749237884470,1.21977105,104480.0,104470.0,0.01738569]
["bitfinex-derivatives","BTCF0:USTF0",1749237884665,1.41120305,104480.0,104470.0,0.01738569]
["bitfinex-derivatives","BTCF0:USTF0",1749237884866,0.1912996,104470.0,104460.0,0.55308042]
["bitfinex-derivatives","BTCF0:USTF0",1749237885073,0.84034898,104470.0,104460.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749237885276,1.38881942,104470.0,104460.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749237885776,1.38881942,104470.0,104460.0,0.19575832]
["bitfinex-derivatives","BTCF0:USTF0",1749237886171,1.13881942,104470.0,104460.0,0.19575832]
["bitfinex-derivatives","BTCF0:USTF0",1749237886477,1.13881942,104470.0,104460.0,0.19775832]
["bitfinex-derivatives","BTCF0:USTF0",1749237886963,1.13881942,104470.0,104460.0,0.19975832]
["bitfinex-derivatives","BTCF0:USTF0",1749237887465,1.13881942,104470.0,104460.0,0.20275832]
["bitfinex-derivatives","BTCF0:USTF0",1749237887975,1.13881942,104470.0,104460.0,0.20075832]
["bitfinex-derivatives","BTCF0:USTF0",1749237888179,1.49961942,104470.0,104460.0,0.20575832]
["bitfinex-derivatives","BTCF0:USTF0",1749237888478,1.30817142,104470.0,104460.0,0.20575832]
["bitfinex-derivatives","BTCF0:USTF0",1749237890177,1.30817142,104470.0,104460.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1749237890377,1.30817142,104470.0,104460.0,0.20555832]
["bitfinex-derivatives","BTCF0:USTF0",1749237890573,1.30817142,104470.0,104460.0,0.20575832]
["bitfinex-derivatives","BTCF0:USTF0",1749237893585,1.30817142,104470.0,104460.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1749237895382,1.30817142,104470.0,104460.0,0.20575842]
["bitfinex-derivatives","BTCF0:USTF0",1749237895684,1.30817142,104470.0,104460.0,0.06444042]
["bitfinex-derivatives","BTCF0:USTF0",1749237896085,1.30817142,104470.0,104460.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1749237896289,0.1913179,104460.0,104450.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237896591,0.1913362,104450.0,104440.0,0.1913402]
["bitfinex-derivatives","BTCF0:USTF0",1749237896793,0.84118558,104450.0,104440.0,0.88372271]
["bitfinex-derivatives","BTCF0:USTF0",1749237896988,0.94356723,104450.0,104440.0,0.44096271]
["bitfinex-derivatives","BTCF0:USTF0",1749237897297,0.94356723,104450.0,104440.0,0.2215546]
["bitfinex-derivatives","BTCF0:USTF0",1749237897787,0.94356723,104450.0,104440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749237897993,0.1913546,104440.0,104430.0,0.80751207]
["bitfinex-derivatives","BTCF0:USTF0",1749237898289,0.98262977,104440.0,104430.0,1.14751207]
["bitfinex-derivatives","BTCF0:USTF0",1749237898594,1.19327343,104440.0,104430.0,0.19150204]
["bitfinex-derivatives","BTCF0:USTF0",1749237898799,0.1913729,104430.0,104420.0,0.00657051]
["bitfinex-derivatives","BTCF0:USTF0",1749237899092,0.84162228,104430.0,104420.0,0.53303598]
["bitfinex-derivatives","BTCF0:USTF0",1749237899293,0.7226733,104430.0,104420.0,0.53303598]
["bitfinex-derivatives","BTCF0:USTF0",1749237899493,0.7226733,104430.0,104420.0,0.97619598]
["bitfinex-derivatives","BTCF0:USTF0",1749237900098,0.7236733,104430.0,104420.0,0.97619598]
["bitfinex-derivatives","BTCF0:USTF0",1749237900291,0.7236733,104430.0,104420.0,0.97764076]
["bitfinex-derivatives","BTCF0:USTF0",1749237900492,1.0844733,104430.0,104420.0,0.34308956]
["bitfinex-derivatives","BTCF0:USTF0",1749237900794,1.0844733,104430.0,104420.0,0.76163014]
["bitfinex-derivatives","BTCF0:USTF0",1749237901195,1.31162268,104430.0,104420.0,0.53448076]
["bitfinex-derivatives","BTCF0:USTF0",1749237901495,1.31162268,104430.0,104420.0,0.97855288]
["bitfinex-derivatives","BTCF0:USTF0",1749237901705,1.31162268,104430.0,104420.0,0.98343917]
["bitfinex-derivatives","BTCF0:USTF0",1749237902291,1.31162268,104430.0,104420.0,0.54043917]
["bitfinex-derivatives","BTCF0:USTF0",1749237903095,1.0844733,104430.0,104420.0,0.54043917]
["bitfinex-derivatives","BTCF0:USTF0",1749237903487,1.31162268,104430.0,104420.0,0.34904797]
["bitfinex-derivatives","BTCF0:USTF0",1749237903683,1.31162268,104430.0,104420.0,0.54043917]
["bitfinex-derivatives","BTCF0:USTF0",1749237903889,1.31162268,104430.0,104420.0,0.34884797]
["bitfinex-derivatives","BTCF0:USTF0",1749237904091,1.31162268,104430.0,104420.0,0.34904797]
["bitfinex-derivatives","BTCF0:USTF0",1749237904692,1.31162268,104430.0,104420.0,0.34436168]
["bitfinex-derivatives","BTCF0:USTF0",1749237905192,1.31162268,104430.0,104420.0,0.34903423]
["bitfinex-derivatives","BTCF0:USTF0",1749237905392,1.31162268,104430.0,104420.0,0.54042543]
["bitfinex-derivatives","BTCF0:USTF0",1749237905792,1.50315068,104430.0,104420.0,0.34436168]
["bitfinex-derivatives","BTCF0:USTF0",1749237905992,1.31162268,104430.0,104420.0,0.53575288]
["bitfinex-derivatives","BTCF0:USTF0",1749237906393,1.31162268,104430.0,104420.0,0.53555288]
["bitfinex-derivatives","BTCF0:USTF0",1749237906593,1.31162268,104430.0,104420.0,0.53575288]
["bitfinex-derivatives","BTCF0:USTF0",1749237906900,1.31162268,104430.0,104420.0,0.34436168]
["bitfinex-derivatives","BTCF0:USTF0",1749237907196,1.31062268,104430.0,104420.0,0.53875288]
["bitfinex-derivatives","BTCF0:USTF0",1749237907499,1.31062268,104430.0,104420.0,0.54175288]
["bitfinex-derivatives","BTCF0:USTF0",1749237907801,1.31062268,104430.0,104420.0,0.54642984]
["bitfinex-derivatives","BTCF0:USTF0",1749237908394,1.31062268,104430.0,104420.0,0.55067026]
["bitfinex-derivatives","BTCF0:USTF0",1749237909707,1.0531733,104430.0,104420.0,0.55067026]
["bitfinex-derivatives","BTCF0:USTF0",1749237909906,1.28032268,104430.0,104420.0,0.64867026]
["bitfinex-derivatives","BTCF0:USTF0",1749237912695,1.24832268,104430.0,104420.0,0.64867026]
["bitfinex-derivatives","BTCF0:USTF0",1749237912895,1.0211733,104430.0,104420.0,0.64867026]
["bitfinex-derivatives","BTCF0:USTF0",1749237913098,0.2995733,104430.0,104420.0,1.36287822]
["bitfinex-derivatives","BTCF0:USTF0",1749237913702,0.2995732,104430.0,104420.0,1.78316966]
["bitfinex-derivatives","BTCF0:USTF0",1749237914103,0.1082004,104430.0,104420.0,1.37775108]
["bitfinex-derivatives","BTCF0:USTF0",1749237914305,0.2995732,104430.0,104420.0,1.46698824]
["bitfinex-derivatives","BTCF0:USTF0",1749237915096,0.2995732,104430.0,104420.0,1.37775108]
["bitfinex-derivatives","BTCF0:USTF0",1749237915295,0.2995732,104430.0,104420.0,1.46698824]
["bitfinex-derivatives","BTCF0:USTF0",1749237915809,0.3095732,104430.0,104420.0,1.46698824]
["bitfinex-derivatives","BTCF0:USTF0",1749237916008,0.1182004,104430.0,104420.0,1.46698824]
["bitfinex-derivatives","BTCF0:USTF0",1749237916311,0.3095733,104430.0,104420.0,1.46698824]
["bitfinex-derivatives","BTCF0:USTF0",1749237916511,0.1182004,104430.0,104420.0,1.82778824]
["bitfinex-derivatives","BTCF0:USTF0",1749237916808,0.1082004,104430.0,104420.0,1.7682968]
["bitfinex-derivatives","BTCF0:USTF0",1749237917002,0.1082004,104430.0,104420.0,1.78557806]
["bitfinex-derivatives","BTCF0:USTF0",1749237919810,0.1182004,104430.0,104420.0,1.78557806]
["bitfinex-derivatives","BTCF0:USTF0",1749237920202,0.1182004,104430.0,104420.0,1.55842868]
["bitfinex-derivatives","BTCF0:USTF0",1749237920710,0.1082004,104430.0,104420.0,1.46919152]
["bitfinex-derivatives","BTCF0:USTF0",1749237920909,0.1082004,104430.0,104420.0,1.78575087]
["bitfinex-derivatives","BTCF0:USTF0",1749237921211,0.1082004,104430.0,104420.0,1.81532378]
["bitfinex-derivatives","BTCF0:USTF0",1749237921410,0.1082004,104430.0,104420.0,1.6963409]
["bitfinex-derivatives","BTCF0:USTF0",1749237921610,0.1082004,104430.0,104420.0,1.81532378]
["bitfinex-derivatives","BTCF0:USTF0",1749237922305,0.1082004,104430.0,104420.0,1.6963409]
["bitfinex-derivatives","BTCF0:USTF0",1749237922611,0.1082004,104430.0,104420.0,1.78578494]
["bitfinex-derivatives","BTCF0:USTF0",1749237922802,0.2995733,104430.0,104420.0,1.78578494]
["bitfinex-derivatives","BTCF0:USTF0",1749237923003,0.2995733,104430.0,104420.0,1.78642494]
["bitfinex-derivatives","BTCF0:USTF0",1749237923204,0.2995733,104430.0,104420.0,1.89070494]
["bitfinex-derivatives","BTCF0:USTF0",1749237923808,0.1082004,104430.0,104420.0,1.89070494]
["bitfinex-derivatives","BTCF0:USTF0",1749237924109,0.2995733,104430.0,104420.0,1.89070494]
["bitfinex-derivatives","BTCF0:USTF0",1749237925213,0.2995733,104430.0,104420.0,1.8012609]
["bitfinex-derivatives","BTCF0:USTF0",1749237926614,0.52672268,104430.0,104420.0,0.47456032]
["bitfinex-derivatives","BTCF0:USTF0",1749237926816,0.52672268,104430.0,104420.0,1.19376246]
["bitfinex-derivatives","BTCF0:USTF0",1749237927016,0.2995733,104430.0,104420.0,1.19376246]
["bitfinex-derivatives","BTCF0:USTF0",1749237927214,0.2995733,104430.0,104420.0,1.19396246]
["bitfinex-derivatives","BTCF0:USTF0",1749237927416,0.2995733,104430.0,104420.0,1.42111184]
["bitfinex-derivatives","BTCF0:USTF0",1749237927714,0.6603733,104430.0,104420.0,1.42535226]
["bitfinex-derivatives","BTCF0:USTF0",1749237927911,0.2995733,104430.0,104420.0,1.42535226]
["bitfinex-derivatives","BTCF0:USTF0",1749237928105,0.6603733,104430.0,104420.0,1.52959226]
["bitfinex-derivatives","BTCF0:USTF0",1749237929912,0.2995733,104430.0,104420.0,1.30244288]
["bitfinex-derivatives","BTCF0:USTF0",1749237930110,0.6603733,104430.0,104420.0,1.52959226]
["bitfinex-derivatives","BTCF0:USTF0",1749237931819,0.6603733,104430.0,104420.0,1.52535184]
["bitfinex-derivatives","BTCF0:USTF0",1749237935218,0.4690004,104430.0,104420.0,1.52535184]
["bitfinex-derivatives","BTCF0:USTF0",1749237935418,0.6603733,104430.0,104420.0,1.52535184]
["bitfinex-derivatives","BTCF0:USTF0",1749237935917,0.2995733,104430.0,104420.0,1.52535184]
["bitfinex-derivatives","BTCF0:USTF0",1749237936926,0.2995733,104430.0,104420.0,1.52959226]
["bitfinex-derivatives","BTCF0:USTF0",1749237937129,0.3035733,104430.0,104420.0,1.52659226]
["bitfinex-derivatives","BTCF0:USTF0",1749237937441,0.3075733,104430.0,104420.0,1.52359226]
["bitfinex-derivatives","BTCF0:USTF0",1749237939229,0.3075733,104430.0,104420.0,1.4340609]
["bitfinex-derivatives","BTCF0:USTF0",1749237939428,0.3175733,104430.0,104420.0,1.4340609]
["bitfinex-derivatives","BTCF0:USTF0",1749237940015,0.3075733,104430.0,104420.0,1.55304378]
["bitfinex-derivatives","BTCF0:USTF0",1749237941116,0.3075733,104430.0,104420.0,1.91384378]
["bitfinex-derivatives","BTCF0:USTF0",1749237941321,0.3075733,104430.0,104420.0,1.55304378]
["bitfinex-derivatives","BTCF0:USTF0",1749237941821,0.1162004,104430.0,104420.0,1.55304378]
["bitfinex-derivatives","BTCF0:USTF0",1749237942029,0.1162004,104430.0,104420.0,1.91384378]
["bitfinex-derivatives","BTCF0:USTF0",1749237942821,0.1162004,104430.0,104420.0,1.7948609]
["bitfinex-derivatives","BTCF0:USTF0",1749237943023,0.1162004,104430.0,104420.0,2.29029438]
["bitfinex-derivatives","BTCF0:USTF0",1749237943328,0.1142004,104430.0,104420.0,2.36226688]
["bitfinex-derivatives","BTCF0:USTF0",1749237943528,0.1132004,104430.0,104420.0,2.36226688]
["bitfinex-derivatives","BTCF0:USTF0",1749237944731,0.0984737,104430.0,104420.0,2.76086688]
["bitfinex-derivatives","BTCF0:USTF0",1749237945129,0.0954737,104430.0,104420.0,2.76086688]
["bitfinex-derivatives","BTCF0:USTF0",1749237945330,0.0974737,104430.0,104420.0,2.76086688]
["bitfinex-derivatives","BTCF0:USTF0",1749237945737,0.0954737,104430.0,104420.0,2.76086688]
["bitfinex-derivatives","BTCF0:USTF0",1749237946030,0.0944737,104430.0,104420.0,2.76086688]
["bitfinex-derivatives","BTCF0:USTF0",1749237946530,0.0944737,104430.0,104420.0,2.56810688]
["bitfinex-derivatives","BTCF0:USTF0",1749237946830,0.0944737,104430.0,104420.0,3.01062688]
["bitfinex-derivatives","BTCF0:USTF0",1749237947632,0.0944737,104430.0,104420.0,2.56810688]
["bitfinex-derivatives","BTCF0:USTF0",1749237947831,0.0944737,104430.0,104420.0,3.01054688]
["bitfinex-derivatives","BTCF0:USTF0",1749237948227,0.0944737,104430.0,104420.0,2.56810688]
["bitfinex-derivatives","BTCF0:USTF0",1749237948428,0.06418614,104430.0,104420.0,3.01046688]
["bitfinex-derivatives","BTCF0:USTF0",1749237948724,0.00014314,104460.0,104450.0,0.1913362]
["bitfinex-derivatives","BTCF0:USTF0",1749237948929,0.28498045,104470.0,104460.0,0.1913179]
["bitfinex-derivatives","BTCF0:USTF0",1749237949233,0.39512874,104470.0,104460.0,0.92969677]
["bitfinex-derivatives","BTCF0:USTF0",1749237949430,0.39512874,104470.0,104460.0,0.93385845]
["bitfinex-derivatives","BTCF0:USTF0",1749237949734,0.98307812,104470.0,104460.0,0.39385091]
["bitfinex-derivatives","BTCF0:USTF0",1749237950032,0.98307812,104470.0,104460.0,0.83657091]
["bitfinex-derivatives","BTCF0:USTF0",1749237950538,0.98307812,104470.0,104460.0,0.88110884]
["bitfinex-derivatives","BTCF0:USTF0",1749237950834,0.98307812,104470.0,104460.0,0.88130884]
["bitfinex-derivatives","BTCF0:USTF0",1749237951034,0.98307812,104470.0,104460.0,0.83657091]
["bitfinex-derivatives","BTCF0:USTF0",1749237951234,0.98307812,104470.0,104460.0,0.39405091]
["bitfinex-derivatives","BTCF0:USTF0",1749237951432,1.17452612,104470.0,104460.0,0.83641091]
["bitfinex-derivatives","BTCF0:USTF0",1749237951624,1.17752612,104470.0,104460.0,0.77672168]
["bitfinex-derivatives","BTCF0:USTF0",1749237951830,1.17852612,104470.0,104460.0,0.33416168]
["bitfinex-derivatives","BTCF0:USTF0",1749237952031,1.17852612,104470.0,104460.0,0.33436168]
["bitfinex-derivatives","BTCF0:USTF0",1749237954238,1.17852612,104470.0,104460.0,0.52567958]
["bitfinex-derivatives","BTCF0:USTF0",1749237954438,1.17852612,104470.0,104460.0,0.33436168]
["bitfinex-derivatives","BTCF0:USTF0",1749237954634,0.98707812,104470.0,104460.0,0.52567958]
["bitfinex-derivatives","BTCF0:USTF0",1749237957839,0.98707812,104470.0,104460.0,0.96795958]
["bitfinex-derivatives","BTCF0:USTF0",1749237961238,0.75992874,104470.0,104460.0,0.96795958]
["bitfinex-derivatives","BTCF0:USTF0",1749237961437,0.98707812,104470.0,104460.0,0.96795958]
["bitfinex-derivatives","BTCF0:USTF0",1749237966346,0.98707812,104470.0,104460.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1749237968346,0.98707812,104470.0,104460.0,0.96795958]
["bitfinex-derivatives","BTCF0:USTF0",1749237969439,0.98707812,104470.0,104460.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1749237971349,0.98707812,104470.0,104460.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1749237972549,0.98707812,104470.0,104460.0,0.96711958]
["bitfinex-derivatives","BTCF0:USTF0",1749237973451,0.98707812,104470.0,104460.0,1.03104923]
["bitfinex-derivatives","BTCF0:USTF0",1749237973753,0.75992874,104470.0,104460.0,1.03104923]
["bitfinex-derivatives","BTCF0:USTF0",1749237973945,0.98707812,104470.0,104460.0,1.03104923]
["bitfinex-derivatives","BTCF0:USTF0",1749237975368,0.98707812,104470.0,104460.0,0.84061133]
["bitfinex-derivatives","BTCF0:USTF0",1749237976069,0.98707812,104470.0,104460.0,0.84041133]
["bitfinex-derivatives","BTCF0:USTF0",1749237976273,0.98707812,104470.0,104460.0,1.03192923]
["bitfinex-derivatives","BTCF0:USTF0",1749237976568,0.98707812,104470.0,104460.0,1.03172923]
["bitfinex-derivatives","BTCF0:USTF0",1749237976769,0.98707812,104470.0,104460.0,0.84061133]
["bitfinex-derivatives","BTCF0:USTF0",1749237977267,0.98707812,104470.0,104460.0,1.03192923]
["bitfinex-derivatives","BTCF0:USTF0",1749237977455,0.98707812,104470.0,104460.0,0.97224]
["bitfinex-derivatives","BTCF0:USTF0",1749237977659,0.98707812,104470.0,104460.0,1.03192923]
["bitfinex-derivatives","BTCF0:USTF0",1749237978363,0.98707812,104470.0,104460.0,0.3386021]
["bitfinex-derivatives","BTCF0:USTF0",1749237978563,0.98707812,104470.0,104460.0,0.33436168]
["bitfinex-derivatives","BTCF0:USTF0",1749237978967,0.98707812,104470.0,104460.0,0.33416168]
["bitfinex-derivatives","BTCF0:USTF0",1749237979168,1.42915812,104470.0,104460.0,0.33436168]
["bitfinex-derivatives","BTCF0:USTF0",1749237979461,1.42915812,104470.0,104450.0,0.1913361]
["bitfinex-derivatives","BTCF0:USTF0",1749237979462,0.1913179,104460.0,104450.0,0.1913361]
["bitfinex-derivatives","BTCF0:USTF0",1749237979669,0.80926728,104460.0,104450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749237979870,0.94504027,104460.0,104450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749237980262,1.17218965,104460.0,104450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749237980671,1.17318965,104460.0,104450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749237980858,0.1913362,104450.0,104440.0,1.03548317]
["bitfinex-derivatives","BTCF0:USTF0",1749237981065,0.1913362,104450.0,104440.0,1.37510568]
["bitfinex-derivatives","BTCF0:USTF0",1749237981066,0.77928558,104450.0,104440.0,1.37510568]
["bitfinex-derivatives","BTCF0:USTF0",1749237981261,0.92012733,104450.0,104440.0,1.32726788]
["bitfinex-derivatives","BTCF0:USTF0",1749237981571,0.92012733,104450.0,104440.0,1.3315083]
["bitfinex-derivatives","BTCF0:USTF0",1749237982069,0.92212733,104450.0,104440.0,1.3315083]
["bitfinex-derivatives","BTCF0:USTF0",1749237982269,0.92312733,104450.0,104440.0,1.3315083]
["bitfinex-derivatives","BTCF0:USTF0",1749237982657,0.92312733,104450.0,104440.0,1.32726788]
["bitfinex-derivatives","BTCF0:USTF0",1749237983572,0.92312733,104450.0,104440.0,1.21974085]
["bitfinex-derivatives","BTCF0:USTF0",1749237983873,0.92312733,104450.0,104440.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1749237984070,0.98602733,104450.0,104440.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1749237984575,0.98602733,104450.0,104440.0,0.5615545]
["bitfinex-derivatives","BTCF0:USTF0",1749237984765,0.98602733,104450.0,104440.0,1.0064745]
["bitfinex-derivatives","BTCF0:USTF0",1749237984965,0.95332733,104450.0,104440.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1749237985268,0.95332733,104450.0,104440.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749237985463,1.39820733,104450.0,104440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749237985670,1.61542302,104450.0,104440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749237985867,1.60969533,104450.0,104440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749237986578,1.60669533,104450.0,104440.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749237986775,1.60669533,104450.0,104440.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749237987978,1.58663879,104450.0,104440.0,0.03764053]
["bitfinex-derivatives","BTCF0:USTF0",1749237988673,1.14175879,104450.0,104440.0,0.03764053]
["bitfinex-derivatives","BTCF0:USTF0",1749237988870,1.50227079,104450.0,104440.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749237989880,1.69439879,104450.0,104440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749237990072,1.69439879,104450.0,104440.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749237993681,1.83827947,104450.0,104440.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749237993878,1.83827947,104450.0,104440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749237994185,1.83827947,104450.0,104440.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1749237994784,1.83827947,104450.0,104440.0,0.02444042]
["bitfinex-derivatives","BTCF0:USTF0",1749237995284,1.86967947,104450.0,104440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749237995687,0.41850388,104440.0,104430.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237995979,0.87141994,104440.0,104430.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237996185,0.97869978,104440.0,104430.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237996385,1.20584916,104440.0,104430.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749237996685,1.20584916,104440.0,104430.0,0.00034314]
["bitfinex-derivatives","BTCF0:USTF0",1749237996877,0.97869978,104440.0,104430.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749237997077,0.97869978,104440.0,104430.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749237997284,0.97869978,104440.0,104430.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749237999387,1.20584916,104440.0,104430.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749237999576,1.20584916,104440.0,104430.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749237999777,0.97869978,104440.0,104430.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749237999980,1.49020378,104440.0,104430.0,0.00334314]
["bitfinex-derivatives","BTCF0:USTF0",1749238000282,1.49020378,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238000490,1.86124469,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238002688,1.63409531,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238002886,1.90701531,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238003085,2.22701531,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238003679,1.67409531,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238003880,2.22857531,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238004490,2.03707131,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238009390,1.48259131,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238009592,1.86735131,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238010589,2.09450069,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238010978,2.11450069,104440.0,104430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749238011397,0.1913912,104420.0,104410.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749238011690,1.28540694,104420.0,104410.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1749238011893,1.38741209,104420.0,104410.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1749238012084,1.46542696,104420.0,104410.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1749238012483,1.47142696,104420.0,104410.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1749238012683,1.47842696,104420.0,104410.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1749238013292,1.47842696,104420.0,104410.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1749238013492,1.41056965,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749238013686,1.41056965,104420.0,104410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749238013687,1.48480965,104420.0,104410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749238013888,1.78480965,104420.0,104410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749238014494,1.78480965,104420.0,104410.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749238015085,1.50480965,104420.0,104410.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749238017485,1.6477283,104420.0,104410.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749238017889,1.6477283,104420.0,104410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749238018089,1.6477283,104420.0,104410.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749238018993,1.6794283,104420.0,104410.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749238019394,1.9794283,104420.0,104410.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749238019796,1.9794283,104420.0,104410.0,0.10999386]
["bitfinex-derivatives","BTCF0:USTF0",1749238020693,2.0122283,104420.0,104410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238020901,2.0122283,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749238021202,0.1914094,104410.0,104400.0,0.14169386]
["bitfinex-derivatives","BTCF0:USTF0",1749238021392,0.84105878,104410.0,104400.0,0.14093888]
["bitfinex-derivatives","BTCF0:USTF0",1749238021693,0.94863913,104410.0,104400.0,0.11069386]
["bitfinex-derivatives","BTCF0:USTF0",1749238021890,0.97883913,104410.0,104400.0,0.04489386]
["bitfinex-derivatives","BTCF0:USTF0",1749238022095,1.01123913,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749238022397,1.01723913,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749238022898,0.1914277,104400.0,104390.0,0.17008568]
["bitfinex-derivatives","BTCF0:USTF0",1749238023089,0.84894725,104400.0,104390.0,0.48008568]
["bitfinex-derivatives","BTCF0:USTF0",1749238023290,0.72226876,104400.0,104390.0,0.68525408]
["bitfinex-derivatives","BTCF0:USTF0",1749238023493,0.94941814,104400.0,104390.0,0.62683782]
["bitfinex-derivatives","BTCF0:USTF0",1749238023800,0.94941814,104400.0,104390.0,0.64055468]
["bitfinex-derivatives","BTCF0:USTF0",1749238023986,0.94941814,104400.0,104390.0,0.64186554]
["bitfinex-derivatives","BTCF0:USTF0",1749238024298,0.72226876,104400.0,104390.0,0.73552079]
["bitfinex-derivatives","BTCF0:USTF0",1749238024503,0.94941814,104400.0,104390.0,0.75242936]
["bitfinex-derivatives","BTCF0:USTF0",1749238024700,0.94941814,104400.0,104390.0,0.76603193]
["bitfinex-derivatives","BTCF0:USTF0",1749238024891,0.95541814,104400.0,104390.0,1.20150936]
["bitfinex-derivatives","BTCF0:USTF0",1749238025195,0.95541814,104400.0,104390.0,1.21656988]
["bitfinex-derivatives","BTCF0:USTF0",1749238025394,0.36746876,104400.0,104390.0,1.21656989]
["bitfinex-derivatives","BTCF0:USTF0",1749238025699,0.72826876,104400.0,104390.0,1.20295557]
["bitfinex-derivatives","BTCF0:USTF0",1749238025900,0.73026876,104400.0,104390.0,1.20295557]
["bitfinex-derivatives","BTCF0:USTF0",1749238026103,0.73026876,104400.0,104390.0,1.20947779]
["bitfinex-derivatives","BTCF0:USTF0",1749238026296,0.95741814,104400.0,104390.0,1.20947779]
["bitfinex-derivatives","BTCF0:USTF0",1749238026688,0.95741814,104400.0,104390.0,1.21078865]
["bitfinex-derivatives","BTCF0:USTF0",1749238026996,0.90741814,104400.0,104390.0,1.22448307]
["bitfinex-derivatives","BTCF0:USTF0",1749238027194,0.90741814,104400.0,104390.0,1.2244933]
["bitfinex-derivatives","BTCF0:USTF0",1749238028002,0.90741814,104400.0,104390.0,1.22556601]
["bitfinex-derivatives","BTCF0:USTF0",1749238028195,0.90741814,104400.0,104390.0,1.21185759]
["bitfinex-derivatives","BTCF0:USTF0",1749238028398,0.90741814,104400.0,104390.0,1.225566]
["bitfinex-derivatives","BTCF0:USTF0",1749238029199,0.90741814,104400.0,104390.0,1.22555737]
["bitfinex-derivatives","BTCF0:USTF0",1749238029598,0.90741814,104400.0,104390.0,1.21185759]
["bitfinex-derivatives","BTCF0:USTF0",1749238030102,0.90741814,104400.0,104390.0,1.22553834]
["bitfinex-derivatives","BTCF0:USTF0",1749238030303,0.90741814,104400.0,104390.0,1.21185759]
["bitfinex-derivatives","BTCF0:USTF0",1749238030504,0.90741814,104400.0,104390.0,1.22553499]
["bitfinex-derivatives","BTCF0:USTF0",1749238030690,0.90741814,104400.0,104390.0,1.22553256]
["bitfinex-derivatives","BTCF0:USTF0",1749238030895,0.90741814,104400.0,104390.0,1.21185759]
["bitfinex-derivatives","BTCF0:USTF0",1749238031096,0.90741814,104400.0,104390.0,1.22553866]
["bitfinex-derivatives","BTCF0:USTF0",1749238031398,0.90741814,104400.0,104390.0,1.21185759]
["bitfinex-derivatives","BTCF0:USTF0",1749238031600,0.90741814,104400.0,104390.0,1.22551295]
["bitfinex-derivatives","BTCF0:USTF0",1749238031996,0.90741814,104400.0,104390.0,1.22552344]
["bitfinex-derivatives","BTCF0:USTF0",1749238032192,0.90741814,104400.0,104390.0,1.21185759]
["bitfinex-derivatives","BTCF0:USTF0",1749238032701,0.90741814,104400.0,104390.0,1.22552761]
["bitfinex-derivatives","BTCF0:USTF0",1749238032903,0.90741814,104400.0,104390.0,1.22551078]
["bitfinex-derivatives","BTCF0:USTF0",1749238033094,0.90741814,104400.0,104390.0,1.22552611]
["bitfinex-derivatives","BTCF0:USTF0",1749238033498,0.90741814,104400.0,104390.0,1.21185759]
["bitfinex-derivatives","BTCF0:USTF0",1749238033795,0.90741814,104400.0,104390.0,1.22683804]
["bitfinex-derivatives","BTCF0:USTF0",1749238034108,0.90741814,104400.0,104390.0,1.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1749238034404,0.90741814,104400.0,104390.0,1.22683783]
["bitfinex-derivatives","BTCF0:USTF0",1749238034597,0.90741814,104400.0,104390.0,1.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1749238034903,0.90741814,104400.0,104390.0,1.22688583]
["bitfinex-derivatives","BTCF0:USTF0",1749238035797,0.90741814,104400.0,104390.0,1.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1749238035993,0.90741814,104400.0,104390.0,1.22688986]
["bitfinex-derivatives","BTCF0:USTF0",1749238036203,0.90741814,104400.0,104390.0,1.22688987]
["bitfinex-derivatives","BTCF0:USTF0",1749238036399,0.90741814,104400.0,104390.0,1.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1749238036605,0.90741814,104400.0,104390.0,1.22688988]
["bitfinex-derivatives","BTCF0:USTF0",1749238036806,0.90741814,104400.0,104390.0,1.22688352]
["bitfinex-derivatives","BTCF0:USTF0",1749238036997,0.90741814,104400.0,104390.0,1.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1749238037198,0.90741814,104400.0,104390.0,1.22688966]
["bitfinex-derivatives","BTCF0:USTF0",1749238037393,0.90741814,104400.0,104390.0,1.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1749238037606,0.90741814,104400.0,104390.0,1.22689349]
["bitfinex-derivatives","BTCF0:USTF0",1749238037808,0.54661814,104400.0,104390.0,1.2131695]
["bitfinex-derivatives","BTCF0:USTF0",1749238038105,0.90741814,104400.0,104390.0,1.22689354]
["bitfinex-derivatives","BTCF0:USTF0",1749238038308,0.90741814,104400.0,104390.0,1.16730172]
["bitfinex-derivatives","BTCF0:USTF0",1749238039201,0.90741814,104400.0,104390.0,1.15357768]
["bitfinex-derivatives","BTCF0:USTF0",1749238039598,0.90741814,104400.0,104390.0,1.16726795]
["bitfinex-derivatives","BTCF0:USTF0",1749238040008,0.90741814,104400.0,104390.0,1.15357768]
["bitfinex-derivatives","BTCF0:USTF0",1749238041707,0.90741814,104400.0,104390.0,1.15221848]
["bitfinex-derivatives","BTCF0:USTF0",1749238041909,0.90741814,104400.0,104390.0,1.15241848]
["bitfinex-derivatives","BTCF0:USTF0",1749238042105,0.93831814,104400.0,104390.0,0.96097168]
["bitfinex-derivatives","BTCF0:USTF0",1749238042513,0.93831814,104400.0,104390.0,1.15241728]
["bitfinex-derivatives","BTCF0:USTF0",1749238043409,0.93831814,104400.0,104390.0,1.15241748]
["bitfinex-derivatives","BTCF0:USTF0",1749238043602,0.93831814,104400.0,104390.0,1.21221802]
["bitfinex-derivatives","BTCF0:USTF0",1749238044012,0.96831814,104400.0,104390.0,1.21221802]
["bitfinex-derivatives","BTCF0:USTF0",1749238044513,0.96831814,104400.0,104390.0,0.96097168]
["bitfinex-derivatives","BTCF0:USTF0",1749238045007,1.19546752,104400.0,104390.0,0.91763446]
["bitfinex-derivatives","BTCF0:USTF0",1749238045312,1.22626752,104400.0,104390.0,0.91763446]
["bitfinex-derivatives","BTCF0:USTF0",1749238045514,0.99911814,104400.0,104390.0,0.91763446]
["bitfinex-derivatives","BTCF0:USTF0",1749238046011,1.22626752,104400.0,104390.0,0.47123446]
["bitfinex-derivatives","BTCF0:USTF0",1749238046225,1.22626752,104400.0,104390.0,0.91759446]
["bitfinex-derivatives","BTCF0:USTF0",1749238046515,1.22626752,104400.0,104390.0,0.91739446]
["bitfinex-derivatives","BTCF0:USTF0",1749238046714,1.22626752,104400.0,104390.0,0.91759446]
["bitfinex-derivatives","BTCF0:USTF0",1749238046903,1.22626752,104400.0,104390.0,0.47123446]
["bitfinex-derivatives","BTCF0:USTF0",1749238047214,1.22626752,104400.0,104390.0,0.42655491]
["bitfinex-derivatives","BTCF0:USTF0",1749238047414,1.22626752,104400.0,104390.0,0.42635491]
["bitfinex-derivatives","BTCF0:USTF0",1749238047614,1.22626752,104400.0,104390.0,0.18655491]
["bitfinex-derivatives","BTCF0:USTF0",1749238049305,1.22626752,104400.0,104390.0,0.41655491]
["bitfinex-derivatives","BTCF0:USTF0",1749238049515,1.22626752,104400.0,104390.0,0.35674991]
["bitfinex-derivatives","BTCF0:USTF0",1749238049715,1.22626752,104400.0,104390.0,0.41655491]
["bitfinex-derivatives","BTCF0:USTF0",1749238049913,1.22626752,104400.0,104390.0,0.35674991]
["bitfinex-derivatives","BTCF0:USTF0",1749238050709,1.22626752,104400.0,104390.0,0.35250949]
["bitfinex-derivatives","BTCF0:USTF0",1749238051917,2.07960972,104400.0,104370.0,0.14933057]
["bitfinex-derivatives","BTCF0:USTF0",1749238052112,1.14021358,104380.0,104370.0,0.13979031]
["bitfinex-derivatives","BTCF0:USTF0",1749238052415,1.18928551,104380.0,104370.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749238052609,1.50605649,104380.0,104370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749238052816,2.05789649,104380.0,104370.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1749238053112,2.05789649,104380.0,104370.0,0.15151217]
["bitfinex-derivatives","BTCF0:USTF0",1749238053316,2.05789649,104380.0,104370.0,0.15231217]
["bitfinex-derivatives","BTCF0:USTF0",1749238053610,1.83074711,104380.0,104370.0,0.15251217]
["bitfinex-derivatives","BTCF0:USTF0",1749238053816,1.83074711,104380.0,104370.0,0.57399557]
["bitfinex-derivatives","BTCF0:USTF0",1749238053817,1.07262428,104380.0,104370.0,0.57399557]
["bitfinex-derivatives","BTCF0:USTF0",1749238054008,1.07662428,104380.0,104370.0,0.63579557]
["bitfinex-derivatives","BTCF0:USTF0",1749238054210,1.07662428,104380.0,104370.0,1.12047775]
["bitfinex-derivatives","BTCF0:USTF0",1749238054419,1.30377366,104380.0,104370.0,1.12047775]
["bitfinex-derivatives","BTCF0:USTF0",1749238054712,1.30577366,104380.0,104370.0,0.67363775]
["bitfinex-derivatives","BTCF0:USTF0",1749238054917,1.30577366,104380.0,104370.0,1.12467817]
["bitfinex-derivatives","BTCF0:USTF0",1749238055611,1.30577366,104380.0,104370.0,1.11833599]
["bitfinex-derivatives","BTCF0:USTF0",1749238056012,1.27577366,104380.0,104370.0,1.11833599]
["bitfinex-derivatives","BTCF0:USTF0",1749238056213,1.04862428,104380.0,104370.0,1.34548537]
["bitfinex-derivatives","BTCF0:USTF0",1749238058016,1.04862428,104380.0,104370.0,1.11833599]
["bitfinex-derivatives","BTCF0:USTF0",1749238058618,1.04862428,104380.0,104370.0,1.11888488]
["bitfinex-derivatives","BTCF0:USTF0",1749238058823,1.04862428,104380.0,104370.0,1.12525235]
["bitfinex-derivatives","BTCF0:USTF0",1749238059208,1.07862428,104380.0,104370.0,1.12580124]
["bitfinex-derivatives","BTCF0:USTF0",1749238059924,1.07862428,104380.0,104370.0,1.21535589]
["bitfinex-derivatives","BTCF0:USTF0",1749238060109,1.07862428,104380.0,104370.0,1.21555589]
["bitfinex-derivatives","BTCF0:USTF0",1749238061316,1.07862428,104380.0,104370.0,1.44270527]
["bitfinex-derivatives","BTCF0:USTF0",1749238061721,1.07862428,104380.0,104370.0,1.21555589]
["bitfinex-derivatives","BTCF0:USTF0",1749238061924,0.71782428,104380.0,104370.0,1.21555589]
["bitfinex-derivatives","BTCF0:USTF0",1749238062118,0.71782428,104380.0,104370.0,1.44270527]
["bitfinex-derivatives","BTCF0:USTF0",1749238062514,0.71782408,104380.0,104370.0,1.44270527]
["bitfinex-derivatives","BTCF0:USTF0",1749238064026,0.49636008,104380.0,104370.0,1.63432127]
["bitfinex-derivatives","BTCF0:USTF0",1749238064331,0.68782428,104380.0,104370.0,0.76875589]
["bitfinex-derivatives","BTCF0:USTF0",1749238064622,0.68782428,104380.0,104370.0,1.32059589]
["bitfinex-derivatives","BTCF0:USTF0",1749238065316,0.49636008,104380.0,104370.0,1.54905744]
["bitfinex-derivatives","BTCF0:USTF0",1749238065524,0.49636008,104380.0,104370.0,1.74067344]
["bitfinex-derivatives","BTCF0:USTF0",1749238065717,0.68782518,104380.0,104370.0,1.74067344]
["bitfinex-derivatives","BTCF0:USTF0",1749238067325,0.70782518,104380.0,104370.0,1.74067344]
["bitfinex-derivatives","BTCF0:USTF0",1749238067816,0.70782518,104380.0,104370.0,1.29475344]
["bitfinex-derivatives","BTCF0:USTF0",1749238068118,0.70782518,104380.0,104370.0,1.74059344]
["bitfinex-derivatives","BTCF0:USTF0",1749238068317,0.70782518,104380.0,104370.0,1.51344406]
["bitfinex-derivatives","BTCF0:USTF0",1749238068513,0.70782518,104380.0,104370.0,1.32182806]
["bitfinex-derivatives","BTCF0:USTF0",1749238071125,0.70782518,104380.0,104370.0,1.32146806]
["bitfinex-derivatives","BTCF0:USTF0",1749238072325,0.68782518,104380.0,104370.0,1.32146806]
["bitfinex-derivatives","BTCF0:USTF0",1749238077627,0.68782518,104380.0,104370.0,1.54861744]
["bitfinex-derivatives","BTCF0:USTF0",1749238078221,0.68782518,104380.0,104370.0,1.32146806]
["bitfinex-derivatives","BTCF0:USTF0",1749238081129,0.68782518,104380.0,104370.0,0.77006806]
["bitfinex-derivatives","BTCF0:USTF0",1749238081431,0.94497456,104380.0,104370.0,1.18276806]
["bitfinex-derivatives","BTCF0:USTF0",1749238081638,1.01017456,104380.0,104370.0,1.18296806]
["bitfinex-derivatives","BTCF0:USTF0",1749238081928,1.04217456,104380.0,104370.0,1.18296806]
["bitfinex-derivatives","BTCF0:USTF0",1749238082422,1.04217456,104380.0,104370.0,1.12116806]
["bitfinex-derivatives","BTCF0:USTF0",1749238082925,0.81502518,104380.0,104370.0,1.12116806]
["bitfinex-derivatives","BTCF0:USTF0",1749238083530,0.81502518,104380.0,104370.0,1.12096806]
["bitfinex-derivatives","BTCF0:USTF0",1749238083734,0.81502518,104380.0,104370.0,1.12116806]
["bitfinex-derivatives","BTCF0:USTF0",1749238084632,1.04217456,104380.0,104370.0,1.12116806]
["bitfinex-derivatives","BTCF0:USTF0",1749238084829,1.04217456,104380.0,104370.0,0.67676806]
["bitfinex-derivatives","BTCF0:USTF0",1749238085030,1.04217456,104380.0,104370.0,1.12108806]
["bitfinex-derivatives","BTCF0:USTF0",1749238085830,1.04217456,104380.0,104370.0,1.12088806]
["bitfinex-derivatives","BTCF0:USTF0",1749238086331,1.04217456,104380.0,104370.0,1.12108806]
["bitfinex-derivatives","BTCF0:USTF0",1749238087728,0.81502518,104380.0,104370.0,0.67676806]
["bitfinex-derivatives","BTCF0:USTF0",1749238087929,1.04217456,104380.0,104370.0,0.48528466]
["bitfinex-derivatives","BTCF0:USTF0",1749238088142,1.26932394,104380.0,104370.0,0.48528466]
["bitfinex-derivatives","BTCF0:USTF0",1749238088339,1.35217456,104380.0,104370.0,0.9020682]
["bitfinex-derivatives","BTCF0:USTF0",1749238088634,1.35217456,104380.0,104370.0,0.4555882]
["bitfinex-derivatives","BTCF0:USTF0",1749238089427,1.35217456,104380.0,104370.0,0.4553882]
["bitfinex-derivatives","BTCF0:USTF0",1749238089629,1.35217456,104380.0,104370.0,0.44922073]
["bitfinex-derivatives","BTCF0:USTF0",1749238090334,1.72398004,104380.0,104370.0,0.00917693]
["bitfinex-derivatives","BTCF0:USTF0",1749238090634,1.72398004,104380.0,104360.0,0.2513437]
["bitfinex-derivatives","BTCF0:USTF0",1749238090635,0.1914825,104370.0,104360.0,0.2513437]
["bitfinex-derivatives","BTCF0:USTF0",1749238090930,0.99647188,104370.0,104360.0,0.6313437]
["bitfinex-derivatives","BTCF0:USTF0",1749238091134,1.10198135,104370.0,104360.0,0.6313437]
["bitfinex-derivatives","BTCF0:USTF0",1749238091534,0.87483197,104370.0,104360.0,0.6313437]
["bitfinex-derivatives","BTCF0:USTF0",1749238091734,1.10198135,104370.0,104360.0,0.6313437]
["bitfinex-derivatives","BTCF0:USTF0",1749238092134,0.87483197,104370.0,104360.0,0.5714999]
["bitfinex-derivatives","BTCF0:USTF0",1749238092329,1.10198135,104370.0,104360.0,0.5714999]
["bitfinex-derivatives","BTCF0:USTF0",1749238092726,1.32913073,104370.0,104360.0,0.5714999]
["bitfinex-derivatives","BTCF0:USTF0",1749238093231,0.1915007,104360.0,104350.0,0.14938406]
["bitfinex-derivatives","BTCF0:USTF0",1749238093436,1.48023927,104360.0,104350.0,0.191519]
["bitfinex-derivatives","BTCF0:USTF0",1749238093730,1.30799436,104360.0,104350.0,0.191519]
["bitfinex-derivatives","BTCF0:USTF0",1749238093930,1.16514374,104360.0,104350.0,0.521519]
["bitfinex-derivatives","BTCF0:USTF0",1749238094235,1.53514374,104360.0,104350.0,0.521519]
["bitfinex-derivatives","BTCF0:USTF0",1749238094431,1.53914374,104360.0,104350.0,0.191519]
["bitfinex-derivatives","BTCF0:USTF0",1749238094828,1.16714374,104360.0,104350.0,0.501519]
["bitfinex-derivatives","BTCF0:USTF0",1749238095034,1.48114374,104360.0,104350.0,0.502519]
["bitfinex-derivatives","BTCF0:USTF0",1749238095334,1.48314374,104360.0,104350.0,0.502519]
["bitfinex-derivatives","BTCF0:USTF0",1749238096328,1.17314374,104360.0,104350.0,0.502519]
["bitfinex-derivatives","BTCF0:USTF0",1749238096534,1.19526464,104360.0,104350.0,0.502519]
["bitfinex-derivatives","BTCF0:USTF0",1749238096737,1.19526464,104360.0,104350.0,0.564319]
["bitfinex-derivatives","BTCF0:USTF0",1749238096936,1.12526464,104360.0,104350.0,0.564319]
["bitfinex-derivatives","BTCF0:USTF0",1749238099340,1.36526464,104360.0,104350.0,0.564319]
["bitfinex-derivatives","BTCF0:USTF0",1749238104237,1.04491526,104360.0,104350.0,0.564319]
["bitfinex-derivatives","BTCF0:USTF0",1749238104437,0.80491526,104360.0,104350.0,0.564319]
["bitfinex-derivatives","BTCF0:USTF0",1749238104637,0.73013967,104360.0,104350.0,0.564319]
["bitfinex-derivatives","BTCF0:USTF0",1749238105332,0.73013967,104360.0,104350.0,0.594519]
["bitfinex-derivatives","BTCF0:USTF0",1749238106641,0.80806061,104360.0,104350.0,0.594519]
["bitfinex-derivatives","BTCF0:USTF0",1749238107935,0.85806061,104360.0,104350.0,0.594519]
["bitfinex-derivatives","BTCF0:USTF0",1749238109541,1.00728905,104360.0,104350.0,0.594519]
["bitfinex-derivatives","BTCF0:USTF0",1749238109848,0.78013967,104360.0,104350.0,0.6543628]
["bitfinex-derivatives","BTCF0:USTF0",1749238111949,0.78013967,104360.0,104350.0,0.69912448]
["bitfinex-derivatives","BTCF0:USTF0",1749238112143,0.78013967,104360.0,104350.0,0.6543628]
["bitfinex-derivatives","BTCF0:USTF0",1749238112545,0.78013967,104360.0,104350.0,0.7642428]
["bitfinex-derivatives","BTCF0:USTF0",1749238113251,0.73013967,104360.0,104350.0,0.7642428]
["bitfinex-derivatives","BTCF0:USTF0",1749238113952,0.73013967,104360.0,104350.0,0.99139218]
["bitfinex-derivatives","BTCF0:USTF0",1749238115146,0.73013967,104360.0,104350.0,0.85378306]
["bitfinex-derivatives","BTCF0:USTF0",1749238115951,0.77013967,104360.0,104350.0,0.85378306]
["bitfinex-derivatives","BTCF0:USTF0",1749238117252,0.73013967,104360.0,104350.0,0.79393926]
["bitfinex-derivatives","BTCF0:USTF0",1749238118045,0.73013967,104360.0,104350.0,1.02108864]
["bitfinex-derivatives","BTCF0:USTF0",1749238118246,0.73013967,104360.0,104350.0,0.79393926]
["bitfinex-derivatives","BTCF0:USTF0",1749238119859,0.73013967,104360.0,104350.0,0.68405926]
["bitfinex-derivatives","BTCF0:USTF0",1749238120059,0.73013967,104360.0,104350.0,1.24557926]
["bitfinex-derivatives","BTCF0:USTF0",1749238122161,0.73013967,104360.0,104350.0,0.68405926]
["bitfinex-derivatives","BTCF0:USTF0",1749238122458,0.73013967,104360.0,104350.0,1.24517926]
["bitfinex-derivatives","BTCF0:USTF0",1749238124453,0.73013967,104360.0,104350.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1749238125360,0.73013967,104360.0,104350.0,1.24517926]
["bitfinex-derivatives","BTCF0:USTF0",1749238131567,0.73013967,104360.0,104350.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1749238132269,0.73013967,104360.0,104350.0,1.24517926]
["bitfinex-derivatives","BTCF0:USTF0",1749238133065,0.73013967,104360.0,104350.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1749238133454,0.36933967,104360.0,104350.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1749238133657,0.73013967,104360.0,104350.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1749238133866,0.36933967,104360.0,104350.0,1.47232864]
["bitfinex-derivatives","BTCF0:USTF0",1749238134558,0.36933967,104360.0,104350.0,1.46956864]
["bitfinex-derivatives","BTCF0:USTF0",1749238135264,0.36933967,104360.0,104350.0,1.38002838]
["bitfinex-derivatives","BTCF0:USTF0",1749238135565,0.36933967,104360.0,104350.0,1.152879]
["bitfinex-derivatives","BTCF0:USTF0",1749238136366,0.59648905,104360.0,104350.0,0.594519]
["bitfinex-derivatives","BTCF0:USTF0",1749238136564,0.59648905,104360.0,104350.0,1.24273921]
["bitfinex-derivatives","BTCF0:USTF0",1749238136765,0.62908905,104360.0,104350.0,1.24273921]
["bitfinex-derivatives","BTCF0:USTF0",1749238137169,0.40193967,104360.0,104350.0,1.24273921]
["bitfinex-derivatives","BTCF0:USTF0",1749238138261,0.40193967,104360.0,104350.0,1.152959]
["bitfinex-derivatives","BTCF0:USTF0",1749238138462,0.40193967,104360.0,104350.0,1.24274916]
["bitfinex-derivatives","BTCF0:USTF0",1749238138662,0.40193967,104360.0,104350.0,1.152959]
["bitfinex-derivatives","BTCF0:USTF0",1749238139869,0.40193967,104360.0,104350.0,0.594519]
["bitfinex-derivatives","BTCF0:USTF0",1749238140062,0.40193967,104360.0,104350.0,1.153399]
["bitfinex-derivatives","BTCF0:USTF0",1749238140465,0.40193967,104360.0,104350.0,0.594519]
["bitfinex-derivatives","BTCF0:USTF0",1749238140670,0.98988905,104360.0,104350.0,1.04288094]
["bitfinex-derivatives","BTCF0:USTF0",1749238140968,1.05538905,104360.0,104350.0,1.04288094]
["bitfinex-derivatives","BTCF0:USTF0",1749238142265,0.82823967,104360.0,104350.0,1.04288094]
["bitfinex-derivatives","BTCF0:USTF0",1749238142664,0.82823967,104360.0,104350.0,1.10528094]
["bitfinex-derivatives","BTCF0:USTF0",1749238142868,0.82823967,104360.0,104350.0,1.13808094]
["bitfinex-derivatives","BTCF0:USTF0",1749238144171,0.79583967,104360.0,104350.0,1.13808094]
["bitfinex-derivatives","BTCF0:USTF0",1749238146070,0.79583967,104360.0,104350.0,1.048279]
["bitfinex-derivatives","BTCF0:USTF0",1749238146370,0.76273967,104360.0,104350.0,1.16766602]
["bitfinex-derivatives","BTCF0:USTF0",1749238147773,0.76273967,104360.0,104350.0,1.048279]
["bitfinex-derivatives","BTCF0:USTF0",1749238149074,0.76273967,104360.0,104350.0,1.13808591]
["bitfinex-derivatives","BTCF0:USTF0",1749238151170,0.99043646,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238151380,0.90995996,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238156687,0.54915996,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238156886,0.90995996,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238159694,0.94105996,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238161499,1.00315996,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238163197,1.00315996,104360.0,104350.0,1.13808591]
["bitfinex-derivatives","BTCF0:USTF0",1749238163397,0.77546317,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238163597,1.00315996,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238163784,0.77546317,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238163990,1.00315996,104360.0,104350.0,1.3657827]
["bitfinex-derivatives","BTCF0:USTF0",1749238164790,1.00315996,104360.0,104350.0,1.4735427]
["bitfinex-derivatives","BTCF0:USTF0",1749238165999,0.77546317,104360.0,104350.0,1.4735427]
["bitfinex-derivatives","BTCF0:USTF0",1749238166300,1.00315996,104360.0,104350.0,1.4735427]
["bitfinex-derivatives","BTCF0:USTF0",1749238168596,1.02315996,104360.0,104350.0,1.4735427]
["bitfinex-derivatives","BTCF0:USTF0",1749238168802,0.76386317,104360.0,104350.0,1.4735427]
["bitfinex-derivatives","BTCF0:USTF0",1749238168989,0.99155996,104360.0,104350.0,1.4735427]
["bitfinex-derivatives","BTCF0:USTF0",1749238169303,0.99055996,104360.0,104350.0,1.4745427]
["bitfinex-derivatives","BTCF0:USTF0",1749238169600,0.99055996,104360.0,104350.0,1.3667827]
["bitfinex-derivatives","BTCF0:USTF0",1749238170195,0.99255996,104360.0,104350.0,1.3667827]
["bitfinex-derivatives","BTCF0:USTF0",1749238170497,0.99255996,104360.0,104350.0,0.9162227]
["bitfinex-derivatives","BTCF0:USTF0",1749238170701,0.99255996,104360.0,104350.0,1.3665027]
["bitfinex-derivatives","BTCF0:USTF0",1749238175298,0.99255996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238177006,0.63175996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238177200,0.99255996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238177397,0.63175996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238177603,0.99255996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238177809,0.99255996,104360.0,104350.0,1.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1749238178009,0.99255996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238179109,0.63175996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238179407,0.99255996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238182800,0.99255996,104360.0,104350.0,1.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1749238182996,0.99255996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238183197,0.76486317,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238183397,0.99255996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238186811,0.99255996,104360.0,104350.0,1.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1749238187212,0.99255996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238189308,0.99255996,104360.0,104350.0,1.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1749238189705,0.76486317,104360.0,104350.0,1.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1749238189906,0.99255996,104360.0,104350.0,1.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1749238190209,0.99255996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238190609,0.99255996,104360.0,104350.0,1.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1749238191615,0.93095996,104360.0,104350.0,1.13832591]
["bitfinex-derivatives","BTCF0:USTF0",1749238191816,0.70326317,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238192017,0.93095996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238194320,0.70326317,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238194616,0.93095996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238196313,0.96155996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238196515,0.96155996,104360.0,104350.0,1.3662227]
["bitfinex-derivatives","BTCF0:USTF0",1749238196710,1.02695996,104360.0,104350.0,1.3662227]
["bitfinex-derivatives","BTCF0:USTF0",1749238196910,1.02695996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238196911,0.93095996,104360.0,104350.0,1.3660227]
["bitfinex-derivatives","BTCF0:USTF0",1749238197113,0.93095996,104360.0,104350.0,1.3662227]
["bitfinex-derivatives","BTCF0:USTF0",1749238199318,0.93095996,104360.0,104350.0,1.13852591]
["bitfinex-derivatives","BTCF0:USTF0",1749238199514,0.93095996,104360.0,104350.0,1.3662227]
["bitfinex-derivatives","BTCF0:USTF0",1749238201721,0.73626317,104360.0,104350.0,1.3662227]
["bitfinex-derivatives","BTCF0:USTF0",1749238201921,0.96395996,104360.0,104350.0,1.3662227]
["bitfinex-derivatives","BTCF0:USTF0",1749238203521,0.93095996,104360.0,104350.0,1.3662227]
["bitfinex-derivatives","BTCF0:USTF0",1749238205310,0.51176247,104360.0,104350.0,1.3662227]
["bitfinex-derivatives","BTCF0:USTF0",1749238205618,0.49176247,104360.0,104350.0,1.3662227]
["bitfinex-derivatives","BTCF0:USTF0",1749238205817,0.68326317,104360.0,104350.0,1.27641579]
["bitfinex-derivatives","BTCF0:USTF0",1749238206819,0.68126317,104360.0,104350.0,1.27541579]
["bitfinex-derivatives","BTCF0:USTF0",1749238207020,0.67626317,104360.0,104350.0,1.27441579]
["bitfinex-derivatives","BTCF0:USTF0",1749238207216,0.90795996,104360.0,104350.0,1.27541579]
["bitfinex-derivatives","BTCF0:USTF0",1749238208020,0.68026317,104360.0,104350.0,1.27541579]
["bitfinex-derivatives","BTCF0:USTF0",1749238209114,0.68026317,104360.0,104350.0,1.36520954]
["bitfinex-derivatives","BTCF0:USTF0",1749238209518,0.48876247,104360.0,104350.0,1.36520954]
["bitfinex-derivatives","BTCF0:USTF0",1749238210027,0.68026317,104360.0,104350.0,1.36520954]
["bitfinex-derivatives","BTCF0:USTF0",1749238210222,0.48876247,104360.0,104350.0,1.36520954]
["bitfinex-derivatives","BTCF0:USTF0",1749238210528,0.68026297,104360.0,104350.0,1.36520954]
["bitfinex-derivatives","BTCF0:USTF0",1749238210926,0.31946297,104360.0,104350.0,1.72600954]
["bitfinex-derivatives","BTCF0:USTF0",1749238211128,0.60025634,104390.0,104360.0,0.0478711]
["bitfinex-derivatives","BTCF0:USTF0",1749238211335,0.88631633,104390.0,104380.0,0.75160032]
["bitfinex-derivatives","BTCF0:USTF0",1749238211520,0.94714214,104390.0,104380.0,0.88649011]
["bitfinex-derivatives","BTCF0:USTF0",1749238211720,0.71944535,104390.0,104380.0,1.15929011]
["bitfinex-derivatives","BTCF0:USTF0",1749238212127,0.86797984,104390.0,104380.0,1.09943706]
["bitfinex-derivatives","BTCF0:USTF0",1749238212432,0.86797984,104390.0,104380.0,0.87174027]
["bitfinex-derivatives","BTCF0:USTF0",1749238212640,0.86897984,104390.0,104380.0,0.93148106]
["bitfinex-derivatives","BTCF0:USTF0",1749238213123,0.86797984,104390.0,104380.0,0.93148106]
["bitfinex-derivatives","BTCF0:USTF0",1749238213330,0.86997984,104390.0,104380.0,0.95248106]
["bitfinex-derivatives","BTCF0:USTF0",1749238213535,0.86997444,104390.0,104380.0,0.72478427]
["bitfinex-derivatives","BTCF0:USTF0",1749238213727,0.86997444,104390.0,104380.0,0.86270148]
["bitfinex-derivatives","BTCF0:USTF0",1749238214128,0.86997444,104390.0,104380.0,0.85870148]
["bitfinex-derivatives","BTCF0:USTF0",1749238214934,0.86997444,104390.0,104380.0,0.63100469]
["bitfinex-derivatives","BTCF0:USTF0",1749238215124,0.86997444,104390.0,104380.0,1.30974148]
["bitfinex-derivatives","BTCF0:USTF0",1749238215319,0.86897444,104390.0,104380.0,0.61900469]
["bitfinex-derivatives","BTCF0:USTF0",1749238215627,0.86997444,104390.0,104380.0,1.63987827]
["bitfinex-derivatives","BTCF0:USTF0",1749238215832,0.86997444,104390.0,104380.0,1.41218148]
["bitfinex-derivatives","BTCF0:USTF0",1749238216226,0.86997444,104390.0,104380.0,1.63987827]
["bitfinex-derivatives","BTCF0:USTF0",1749238216729,0.86997444,104390.0,104380.0,1.41218148]
["bitfinex-derivatives","BTCF0:USTF0",1749238216932,0.86997444,104390.0,104380.0,1.41190148]
["bitfinex-derivatives","BTCF0:USTF0",1749238219035,0.64227765,104390.0,104380.0,1.63959827]
["bitfinex-derivatives","BTCF0:USTF0",1749238219329,0.52997444,104390.0,104380.0,1.63959827]
["bitfinex-derivatives","BTCF0:USTF0",1749238219725,0.52997444,104390.0,104380.0,1.18420469]
["bitfinex-derivatives","BTCF0:USTF0",1749238219926,0.52997444,104390.0,104380.0,1.41190148]
["bitfinex-derivatives","BTCF0:USTF0",1749238220137,0.30227765,104390.0,104380.0,1.41190148]
["bitfinex-derivatives","BTCF0:USTF0",1749238221537,0.30227765,104390.0,104380.0,1.35216069]
["bitfinex-derivatives","BTCF0:USTF0",1749238227436,0.11083215,104390.0,104380.0,1.35216069]
["bitfinex-derivatives","BTCF0:USTF0",1749238227739,0.1914357,104400.0,104390.0,0.1914458]
["bitfinex-derivatives","BTCF0:USTF0",1749238228039,0.7278932,104410.0,104400.0,0.1914274]
["bitfinex-derivatives","BTCF0:USTF0",1749238228231,0.7278932,104410.0,104400.0,0.89956419]
["bitfinex-derivatives","BTCF0:USTF0",1749238228232,0.9100369,104410.0,104400.0,0.89956419]
["bitfinex-derivatives","BTCF0:USTF0",1749238228434,1.01069149,104410.0,104400.0,1.01986419]
["bitfinex-derivatives","BTCF0:USTF0",1749238228733,0.96283599,104410.0,104400.0,1.26534962]
["bitfinex-derivatives","BTCF0:USTF0",1749238228928,0.69145459,104410.0,104400.0,1.37378962]
["bitfinex-derivatives","BTCF0:USTF0",1749238229134,0.88386369,104410.0,104400.0,1.66578962]
["bitfinex-derivatives","BTCF0:USTF0",1749238229636,0.65386369,104410.0,104400.0,1.66578962]
["bitfinex-derivatives","BTCF0:USTF0",1749238229837,0.88256048,104410.0,104400.0,0.43958864]
["bitfinex-derivatives","BTCF0:USTF0",1749238230142,0.91476048,104410.0,104400.0,1.08652543]
["bitfinex-derivatives","BTCF0:USTF0",1749238230344,0.94566048,104410.0,104400.0,1.27815283]
["bitfinex-derivatives","BTCF0:USTF0",1749238230534,0.97616048,104410.0,104400.0,1.08672543]
["bitfinex-derivatives","BTCF0:USTF0",1749238230740,0.97616048,104410.0,104400.0,1.27815293]
["bitfinex-derivatives","BTCF0:USTF0",1749238231245,0.97616048,104410.0,104400.0,1.28626838]
["bitfinex-derivatives","BTCF0:USTF0",1749238233240,0.74846369,104410.0,104400.0,1.05857159]
["bitfinex-derivatives","BTCF0:USTF0",1749238234941,1.53753794,104410.0,104400.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749238235244,1.89833794,104410.0,104400.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749238235445,1.89833794,104410.0,104400.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1749238235745,1.89833794,104410.0,104400.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749238235945,1.59833794,104410.0,104400.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749238238046,1.40677794,104410.0,104400.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749238238341,1.17926369,104410.0,104400.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749238238545,1.40677794,104410.0,104400.0,0.2126275]
["bitfinex-derivatives","BTCF0:USTF0",1749238239443,1.40677794,104410.0,104400.0,0.2439275]
["bitfinex-derivatives","BTCF0:USTF0",1749238240043,1.11786369,104410.0,104400.0,0.47144175]
["bitfinex-derivatives","BTCF0:USTF0",1749238240246,1.11786369,104410.0,104400.0,0.2439275]
["bitfinex-derivatives","BTCF0:USTF0",1749238240434,1.11786369,104410.0,104400.0,0.2752275]
["bitfinex-derivatives","BTCF0:USTF0",1749238240640,1.04786369,104410.0,104400.0,0.5952275]
["bitfinex-derivatives","BTCF0:USTF0",1749238241040,1.01566369,104410.0,104400.0,0.82274175]
["bitfinex-derivatives","BTCF0:USTF0",1749238241440,0.29406369,104410.0,104400.0,1.050256]
["bitfinex-derivatives","BTCF0:USTF0",1749238241642,0.29406369,104410.0,104400.0,0.88248254]
["bitfinex-derivatives","BTCF0:USTF0",1749238241841,0.65486369,104410.0,104400.0,0.88248254]
["bitfinex-derivatives","BTCF0:USTF0",1749238242042,0.65486369,104410.0,104400.0,0.82274175]
["bitfinex-derivatives","BTCF0:USTF0",1749238242347,0.65486369,104410.0,104400.0,0.5952275]
["bitfinex-derivatives","BTCF0:USTF0",1749238243850,0.65486369,104410.0,104400.0,0.82274175]
["bitfinex-derivatives","BTCF0:USTF0",1749238246854,0.29406369,104410.0,104400.0,0.82274175]
["bitfinex-derivatives","BTCF0:USTF0",1749238247153,0.65486369,104410.0,104400.0,0.82274175]
["bitfinex-derivatives","BTCF0:USTF0",1749238249957,0.46345459,104410.0,104400.0,0.88248254]
["bitfinex-derivatives","BTCF0:USTF0",1749238250257,0.65486389,104410.0,104400.0,0.88248254]
["bitfinex-derivatives","BTCF0:USTF0",1749238251255,0.29406389,104410.0,104400.0,0.88248254]
["bitfinex-derivatives","BTCF0:USTF0",1749238251450,0.29406389,104410.0,104400.0,0.65496829]
["bitfinex-derivatives","BTCF0:USTF0",1749238251656,0.29406389,104410.0,104400.0,0.88248254]
["bitfinex-derivatives","BTCF0:USTF0",1749238254356,0.65486389,104410.0,104400.0,0.88248254]
["bitfinex-derivatives","BTCF0:USTF0",1749238254558,0.65486389,104410.0,104400.0,1.43920254]
["bitfinex-derivatives","BTCF0:USTF0",1749238254758,0.65486389,104410.0,104400.0,1.21168829]
["bitfinex-derivatives","BTCF0:USTF0",1749238255060,0.65486389,104410.0,104400.0,1.21148829]
["bitfinex-derivatives","BTCF0:USTF0",1749238255659,0.65486389,104410.0,104400.0,1.21168829]
["bitfinex-derivatives","BTCF0:USTF0",1749238255850,0.65486389,104410.0,104400.0,1.47060254]
["bitfinex-derivatives","BTCF0:USTF0",1749238265164,0.65486389,104410.0,104400.0,1.24308829]
["bitfinex-derivatives","BTCF0:USTF0",1749238265462,0.65486389,104410.0,104400.0,1.47060254]
["bitfinex-derivatives","BTCF0:USTF0",1749238267574,0.65486389,104410.0,104400.0,1.56038212]
["bitfinex-derivatives","BTCF0:USTF0",1749238269266,0.65786389,104410.0,104400.0,1.54838212]
["bitfinex-derivatives","BTCF0:USTF0",1749238269462,0.65786389,104410.0,104400.0,0.98266212]
["bitfinex-derivatives","BTCF0:USTF0",1749238269463,0.66186389,104410.0,104400.0,0.98266212]
["bitfinex-derivatives","BTCF0:USTF0",1749238269661,0.88937814,104410.0,104400.0,1.05630037]
["bitfinex-derivatives","BTCF0:USTF0",1749238269866,0.98317814,104410.0,104400.0,0.41104079]
["bitfinex-derivatives","BTCF0:USTF0",1749238270164,0.98317814,104410.0,104400.0,0.82822079]
["bitfinex-derivatives","BTCF0:USTF0",1749238270361,0.98317814,104410.0,104400.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1749238270566,0.98317814,104410.0,104400.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1749238271064,0.98317814,104410.0,104400.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749238271265,1.33317814,104410.0,104400.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749238271565,1.33317814,104410.0,104400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749238271752,1.33317814,104410.0,104400.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749238272257,1.52473814,104410.0,104400.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749238272457,1.49473814,104410.0,104400.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749238273363,1.49473814,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749238273559,1.49473814,104410.0,104400.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749238273865,1.24473814,104410.0,104400.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749238274370,1.52473814,104410.0,104400.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749238274867,0.1914277,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749238275165,1.98573241,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749238275374,2.30478643,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749238275757,2.53230068,104400.0,104390.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749238276169,2.53330068,104400.0,104390.0,0.00914314]
["bitfinex-derivatives","BTCF0:USTF0",1749238276662,2.53330068,104400.0,104390.0,0.09914314]
["bitfinex-derivatives","BTCF0:USTF0",1749238277867,2.53430068,104400.0,104390.0,0.10914314]
["bitfinex-derivatives","BTCF0:USTF0",1749238278263,2.28430068,104400.0,104390.0,0.01914314]
["bitfinex-derivatives","BTCF0:USTF0",1749238280568,1.01371218,104400.0,104390.0,0.01914314]
["bitfinex-derivatives","BTCF0:USTF0",1749238280757,1.83554068,104400.0,104390.0,0.01914314]
["bitfinex-derivatives","BTCF0:USTF0",1749238281767,1.84390467,104400.0,104390.0,0.01914314]
["bitfinex-derivatives","BTCF0:USTF0",1749238286070,1.98683595,104400.0,104390.0,0.01914314]
["bitfinex-derivatives","BTCF0:USTF0",1749238287879,0.1914837,104370.0,104360.0,0.3205326]
["bitfinex-derivatives","BTCF0:USTF0",1749238288069,1.14059795,104370.0,104360.0,1.1511726]
["bitfinex-derivatives","BTCF0:USTF0",1749238288270,1.01540141,104370.0,104360.0,0.7037326]
["bitfinex-derivatives","BTCF0:USTF0",1749238288473,1.01540141,104370.0,104360.0,0.71189083]
["bitfinex-derivatives","BTCF0:USTF0",1749238288867,1.24291566,104370.0,104360.0,0.42465823]
["bitfinex-derivatives","BTCF0:USTF0",1749238289172,1.24991566,104370.0,104360.0,0.61716033]
["bitfinex-derivatives","BTCF0:USTF0",1749238289376,1.24991566,104370.0,104360.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1749238289377,1.28151566,104370.0,104360.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1749238289571,1.28151566,104370.0,104360.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1749238289971,1.28151566,104370.0,104360.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1749238290172,1.28151566,104370.0,104360.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1749238290676,1.28851566,104370.0,104360.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1749238290979,1.85602991,104370.0,104360.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749238291282,1.35431566,104370.0,104360.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749238291472,1.35431566,104370.0,104360.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1749238291672,1.35431566,104370.0,104360.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749238292476,1.32171566,104370.0,104360.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749238293180,1.39531566,104370.0,104360.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749238293676,1.16780141,104370.0,104360.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749238293981,1.39531566,104370.0,104360.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749238294181,1.47151836,104370.0,104360.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749238294377,1.33311836,104370.0,104360.0,0.577502]
["bitfinex-derivatives","BTCF0:USTF0",1749238295781,1.33311836,104370.0,104360.0,0.58174242]
["bitfinex-derivatives","BTCF0:USTF0",1749238296779,1.33311836,104370.0,104360.0,0.577502]
["bitfinex-derivatives","BTCF0:USTF0",1749238304079,1.02940141,104370.0,104360.0,0.80501625]
["bitfinex-derivatives","BTCF0:USTF0",1749238304280,0.30780141,104370.0,104360.0,0.84977713]
["bitfinex-derivatives","BTCF0:USTF0",1749238304485,0.30780141,104370.0,104360.0,0.90951792]
["bitfinex-derivatives","BTCF0:USTF0",1749238305590,0.30780141,104370.0,104360.0,0.86475704]
["bitfinex-derivatives","BTCF0:USTF0",1749238306381,0.33780141,104370.0,104360.0,0.86475704]
["bitfinex-derivatives","BTCF0:USTF0",1749238306587,0.30780141,104370.0,104360.0,0.86475704]
["bitfinex-derivatives","BTCF0:USTF0",1749238306784,0.30780141,104370.0,104360.0,0.95453662]
["bitfinex-derivatives","BTCF0:USTF0",1749238306989,0.30780141,104370.0,104360.0,0.95877704]
["bitfinex-derivatives","BTCF0:USTF0",1749238308186,0.30780141,104370.0,104360.0,0.89903625]
["bitfinex-derivatives","BTCF0:USTF0",1749238308589,0.30780141,104370.0,104360.0,1.00723625]
["bitfinex-derivatives","BTCF0:USTF0",1749238308988,0.30780141,104370.0,104360.0,1.00299583]
["bitfinex-derivatives","BTCF0:USTF0",1749238309183,0.11431771,104370.0,104360.0,1.84131008]
["bitfinex-derivatives","BTCF0:USTF0",1749238309376,0.11431771,104370.0,104360.0,2.03294208]
["bitfinex-derivatives","BTCF0:USTF0",1749238309582,0.55241064,104380.0,104370.0,0.1914837]
["bitfinex-derivatives","BTCF0:USTF0",1749238309889,0.66232848,104380.0,104370.0,0.9327889]
["bitfinex-derivatives","BTCF0:USTF0",1749238310287,0.67232848,104380.0,104370.0,1.4919489]
["bitfinex-derivatives","BTCF0:USTF0",1749238310887,0.67232848,104380.0,104370.0,1.26443465]
["bitfinex-derivatives","BTCF0:USTF0",1749238311091,0.67232848,104380.0,104370.0,0.81343465]
["bitfinex-derivatives","BTCF0:USTF0",1749238311288,0.67832848,104380.0,104370.0,1.31036419]
["bitfinex-derivatives","BTCF0:USTF0",1749238311688,0.68432848,104380.0,104370.0,1.31156419]
["bitfinex-derivatives","BTCF0:USTF0",1749238311889,0.68532848,104380.0,104370.0,1.31156419]
["bitfinex-derivatives","BTCF0:USTF0",1749238313391,0.68532848,104380.0,104370.0,0.56076049]
["bitfinex-derivatives","BTCF0:USTF0",1749238313392,0.91284273,104380.0,104370.0,0.56076049]
["bitfinex-derivatives","BTCF0:USTF0",1749238313593,0.93199669,104380.0,104370.0,0.47046954]
["bitfinex-derivatives","BTCF0:USTF0",1749238313794,0.96339669,104380.0,104370.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1749238313987,0.96339669,104380.0,104370.0,0.87654]
["bitfinex-derivatives","BTCF0:USTF0",1749238314480,0.96339669,104380.0,104370.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1749238314684,0.96339669,104380.0,104370.0,1.0682236]
["bitfinex-derivatives","BTCF0:USTF0",1749238316491,0.96339669,104380.0,104370.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1749238316890,0.96339669,104380.0,104370.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749238317198,0.99379669,104380.0,104370.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749238317492,0.99379669,104380.0,104370.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749238317686,0.99379669,104380.0,104370.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749238318193,0.99379669,104380.0,104370.0,0.5536837]
["bitfinex-derivatives","BTCF0:USTF0",1749238319092,0.99379669,104380.0,104370.0,1.0046037]
["bitfinex-derivatives","BTCF0:USTF0",1749238319393,0.99379669,104380.0,104370.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1749238321094,0.99379669,104380.0,104370.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749238321997,1.29379669,104380.0,104370.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749238322494,1.29379669,104380.0,104370.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749238322691,1.29379669,104380.0,104370.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749238322888,1.43687758,104380.0,104370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749238323293,0.191502,104360.0,104350.0,0.07106629]
["bitfinex-derivatives","BTCF0:USTF0",1749238323496,0.94264858,104360.0,104350.0,1.10884567]
["bitfinex-derivatives","BTCF0:USTF0",1749238323692,1.0800485,104360.0,104350.0,1.10904567]
["bitfinex-derivatives","BTCF0:USTF0",1749238323993,1.0468485,104360.0,104350.0,1.42845087]
["bitfinex-derivatives","BTCF0:USTF0",1749238324498,1.0538485,104360.0,104350.0,1.42945087]
["bitfinex-derivatives","BTCF0:USTF0",1749238325096,1.0558485,104360.0,104350.0,1.42945087]
["bitfinex-derivatives","BTCF0:USTF0",1749238325398,1.0518485,104360.0,104350.0,1.42845087]
["bitfinex-derivatives","BTCF0:USTF0",1749238325694,1.0578485,104360.0,104350.0,1.20193662]
["bitfinex-derivatives","BTCF0:USTF0",1749238325891,1.0578485,104360.0,104350.0,1.41155514]
["bitfinex-derivatives","BTCF0:USTF0",1749238327191,1.0578485,104360.0,104350.0,1.42002927]
["bitfinex-derivatives","BTCF0:USTF0",1749238327590,1.0578485,104360.0,104350.0,1.37525973]
["bitfinex-derivatives","BTCF0:USTF0",1749238328099,1.03830192,104360.0,104350.0,1.37525973]
["bitfinex-derivatives","BTCF0:USTF0",1749238329890,1.02830192,104360.0,104350.0,1.37525973]
["bitfinex-derivatives","BTCF0:USTF0",1749238330095,1.02830192,104360.0,104350.0,1.42005697]
["bitfinex-derivatives","BTCF0:USTF0",1749238330297,1.02830192,104360.0,104350.0,1.52809697]
["bitfinex-derivatives","BTCF0:USTF0",1749238330602,1.05830192,104360.0,104350.0,1.52809697]
["bitfinex-derivatives","BTCF0:USTF0",1749238334401,0.33670192,104360.0,104350.0,1.5052489]
["bitfinex-derivatives","BTCF0:USTF0",1749238334602,0.33670192,104360.0,104350.0,1.59478532]
["bitfinex-derivatives","BTCF0:USTF0",1749238334799,0.14519992,104360.0,104350.0,1.59478532]
["bitfinex-derivatives","BTCF0:USTF0",1749238335400,0.14519992,104360.0,104350.0,1.5905449]
["bitfinex-derivatives","BTCF0:USTF0",1749238335905,0.14519992,104360.0,104350.0,1.6229449]
["bitfinex-derivatives","BTCF0:USTF0",1749238337898,0.11519992,104360.0,104350.0,1.6229449]
["bitfinex-derivatives","BTCF0:USTF0",1749238338607,0.12519992,104360.0,104350.0,1.6229449]
["bitfinex-derivatives","BTCF0:USTF0",1749238340010,0.12519992,104360.0,104350.0,1.56325395]
["bitfinex-derivatives","BTCF0:USTF0",1749238341610,0.31670192,104360.0,104350.0,1.56325395]
["bitfinex-derivatives","BTCF0:USTF0",1749238341808,0.12519992,104360.0,104350.0,1.56325395]
["bitfinex-derivatives","BTCF0:USTF0",1749238342407,0.31670192,104360.0,104350.0,1.56325395]
["bitfinex-derivatives","BTCF0:USTF0",1749238342612,0.31670192,104360.0,104350.0,1.47371753]
["bitfinex-derivatives","BTCF0:USTF0",1749238343512,0.31670192,104360.0,104350.0,1.59310455]
["bitfinex-derivatives","BTCF0:USTF0",1749238343910,0.12519992,104360.0,104350.0,1.59310455]
["bitfinex-derivatives","BTCF0:USTF0",1749238344115,0.31670192,104360.0,104350.0,1.59310455]
["bitfinex-derivatives","BTCF0:USTF0",1749238345708,0.31670192,104360.0,104350.0,1.47371753]
["bitfinex-derivatives","BTCF0:USTF0",1749238346122,0.30670192,104360.0,104350.0,1.47371753]
["bitfinex-derivatives","BTCF0:USTF0",1749238348823,0.66750192,104360.0,104350.0,1.24496328]
["bitfinex-derivatives","BTCF0:USTF0",1749238349126,0.11519992,104360.0,104350.0,1.47247753]
["bitfinex-derivatives","BTCF0:USTF0",1749238349512,0.11519992,104360.0,104350.0,1.47227753]
["bitfinex-derivatives","BTCF0:USTF0",1749238349716,0.11519992,104360.0,104350.0,1.47247753]
["bitfinex-derivatives","BTCF0:USTF0",1749238350124,0.11519992,104360.0,104350.0,0.91131753]
["bitfinex-derivatives","BTCF0:USTF0",1749238350320,0.11519992,104360.0,104350.0,1.47231753]
["bitfinex-derivatives","BTCF0:USTF0",1749238353021,0.5043943,104390.0,104370.0,0.1436035]
["bitfinex-derivatives","BTCF0:USTF0",1749238353223,1.0586594,104390.0,104380.0,1.03728491]
["bitfinex-derivatives","BTCF0:USTF0",1749238353411,1.0586594,104390.0,104380.0,1.11492265]
["bitfinex-derivatives","BTCF0:USTF0",1749238353412,1.15861882,104390.0,104380.0,1.11492265]
["bitfinex-derivatives","BTCF0:USTF0",1749238353616,1.15861882,104390.0,104380.0,1.3424369]
["bitfinex-derivatives","BTCF0:USTF0",1749238355423,1.15861882,104390.0,104380.0,1.11492265]
["bitfinex-derivatives","BTCF0:USTF0",1749238355719,1.15861882,104390.0,104380.0,1.38725034]
["bitfinex-derivatives","BTCF0:USTF0",1749238355924,1.16161882,104390.0,104380.0,1.38725034]
["bitfinex-derivatives","BTCF0:USTF0",1749238356123,1.23021882,104390.0,104380.0,1.38825034]
["bitfinex-derivatives","BTCF0:USTF0",1749238356719,1.23021882,104390.0,104380.0,1.16073609]
["bitfinex-derivatives","BTCF0:USTF0",1749238356924,1.23021882,104390.0,104380.0,1.11592265]
["bitfinex-derivatives","BTCF0:USTF0",1749238358026,1.23021882,104390.0,104380.0,1.3434369]
["bitfinex-derivatives","BTCF0:USTF0",1749238359424,1.45773307,104390.0,104380.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749238359626,1.45773307,104390.0,104380.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1749238360017,1.23021882,104390.0,104380.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1749238360228,1.45773307,104390.0,104380.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749238360428,1.45773307,104390.0,104380.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1749238360628,1.45773307,104390.0,104380.0,0.9938653]
["bitfinex-derivatives","BTCF0:USTF0",1749238360828,1.45773307,104390.0,104380.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1749238361030,1.45773307,104390.0,104380.0,0.9938653]
["bitfinex-derivatives","BTCF0:USTF0",1749238361216,1.45773307,104390.0,104380.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1749238361826,1.45773307,104390.0,104380.0,0.9938653]
["bitfinex-derivatives","BTCF0:USTF0",1749238362230,1.45773307,104390.0,104380.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1749238362429,1.45773307,104390.0,104380.0,0.9938653]
["bitfinex-derivatives","BTCF0:USTF0",1749238362627,1.26773307,104390.0,104380.0,0.9938653]
["bitfinex-derivatives","BTCF0:USTF0",1749238363924,1.26773307,104390.0,104380.0,0.9938654]
["bitfinex-derivatives","BTCF0:USTF0",1749238364120,1.04021882,104390.0,104380.0,1.22137965]
["bitfinex-derivatives","BTCF0:USTF0",1749238364320,1.28021882,104390.0,104380.0,1.22137965]
["bitfinex-derivatives","BTCF0:USTF0",1749238364835,1.15138892,104390.0,104380.0,1.22137965]
["bitfinex-derivatives","BTCF0:USTF0",1749238365034,1.15138892,104390.0,104380.0,1.25357965]
["bitfinex-derivatives","BTCF0:USTF0",1749238365225,1.15138892,104390.0,104380.0,1.313377]
["bitfinex-derivatives","BTCF0:USTF0",1749238365226,0.44120642,104390.0,104380.0,1.313377]
["bitfinex-derivatives","BTCF0:USTF0",1749238365623,0.44120642,104390.0,104380.0,1.345377]
["bitfinex-derivatives","BTCF0:USTF0",1749238366632,0.33120642,104390.0,104380.0,1.345377]
["bitfinex-derivatives","BTCF0:USTF0",1749238367229,0.33120642,104390.0,104380.0,1.39016358]
["bitfinex-derivatives","BTCF0:USTF0",1749238369334,0.33120642,104390.0,104380.0,1.16264933]
["bitfinex-derivatives","BTCF0:USTF0",1749238369524,0.69200642,104390.0,104380.0,1.39016358]
["bitfinex-derivatives","BTCF0:USTF0",1749238370128,0.69200642,104390.0,104380.0,0.84716623]
["bitfinex-derivatives","BTCF0:USTF0",1749238370333,0.95162067,104390.0,104380.0,1.03961198]
["bitfinex-derivatives","BTCF0:USTF0",1749238370530,0.95162067,104390.0,104380.0,0.39578658]
["bitfinex-derivatives","BTCF0:USTF0",1749238370829,0.95162067,104390.0,104380.0,0.9949853]
["bitfinex-derivatives","BTCF0:USTF0",1749238372130,0.95162067,104390.0,104380.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1749238372330,0.95162067,104390.0,104380.0,0.9949854]
["bitfinex-derivatives","BTCF0:USTF0",1749238376739,0.94862067,104390.0,104380.0,0.9949854]
["bitfinex-derivatives","BTCF0:USTF0",1749238376943,0.94962067,104390.0,104380.0,0.9949854]
["bitfinex-derivatives","BTCF0:USTF0",1749238377340,0.95162067,104390.0,104380.0,0.9949854]
["bitfinex-derivatives","BTCF0:USTF0",1749238377534,0.94762067,104390.0,104380.0,0.9939854]
["bitfinex-derivatives","BTCF0:USTF0",1749238377734,0.95062067,104390.0,104380.0,0.9939854]
["bitfinex-derivatives","BTCF0:USTF0",1749238378344,0.94762067,104390.0,104380.0,0.9939854]
["bitfinex-derivatives","BTCF0:USTF0",1749238378536,0.95162067,104390.0,104380.0,1.0260854]
["bitfinex-derivatives","BTCF0:USTF0",1749238379644,0.72410642,104390.0,104380.0,1.0260854]
["bitfinex-derivatives","BTCF0:USTF0",1749238380241,0.69200642,104390.0,104380.0,1.0260854]
["bitfinex-derivatives","BTCF0:USTF0",1749238380443,0.69200642,104390.0,104380.0,1.25359965]
["bitfinex-derivatives","BTCF0:USTF0",1749238380946,0.69200642,104390.0,104380.0,1.0260854]
["bitfinex-derivatives","BTCF0:USTF0",1749238381350,0.69200642,104390.0,104380.0,1.08588275]
["bitfinex-derivatives","BTCF0:USTF0",1749238382454,0.65920642,104390.0,104380.0,1.344797]
["bitfinex-derivatives","BTCF0:USTF0",1749238382647,0.46775942,104390.0,104380.0,1.344797]
["bitfinex-derivatives","BTCF0:USTF0",1749238382846,0.46775942,104390.0,104380.0,1.43449303]
["bitfinex-derivatives","BTCF0:USTF0",1749238382847,0.65920642,104390.0,104380.0,1.43449303]
["bitfinex-derivatives","BTCF0:USTF0",1749238383348,0.10695942,104390.0,104380.0,1.73549568]
["bitfinex-derivatives","BTCF0:USTF0",1749238383847,0.10695942,104390.0,104380.0,1.76539436]
["bitfinex-derivatives","BTCF0:USTF0",1749238384053,0.00715942,104390.0,104380.0,1.76539436]
["bitfinex-derivatives","BTCF0:USTF0",1749238387345,0.00715942,104390.0,104380.0,1.64579965]
["bitfinex-derivatives","BTCF0:USTF0",1749238387949,0.19860642,104390.0,104380.0,0.9659654]
["bitfinex-derivatives","BTCF0:USTF0",1749238388253,0.19860642,104390.0,104380.0,1.84574566]
["bitfinex-derivatives","BTCF0:USTF0",1749238388456,0.55940642,104390.0,104380.0,0.69451141]
["bitfinex-derivatives","BTCF0:USTF0",1749238388654,0.55940642,104390.0,104380.0,1.31709185]
["bitfinex-derivatives","BTCF0:USTF0",1749238388852,0.55940642,104390.0,104380.0,1.5444061]
["bitfinex-derivatives","BTCF0:USTF0",1749238389154,0.55940642,104390.0,104380.0,1.5446061]
["bitfinex-derivatives","BTCF0:USTF0",1749238389851,0.55940642,104390.0,104380.0,0.75441185]
["bitfinex-derivatives","BTCF0:USTF0",1749238390046,0.55940642,104390.0,104380.0,1.4351661]
["bitfinex-derivatives","BTCF0:USTF0",1749238390446,0.55940642,104390.0,104380.0,1.4349661]
["bitfinex-derivatives","BTCF0:USTF0",1749238390642,0.55940642,104390.0,104380.0,1.4351661]
["bitfinex-derivatives","BTCF0:USTF0",1749238391551,0.55940642,104390.0,104380.0,1.34562009]
["bitfinex-derivatives","BTCF0:USTF0",1749238392250,0.55940642,104390.0,104380.0,0.66486584]
["bitfinex-derivatives","BTCF0:USTF0",1749238392453,0.81852067,104390.0,104380.0,0.63376584]
["bitfinex-derivatives","BTCF0:USTF0",1749238392753,0.65560642,104390.0,104380.0,1.08664584]
["bitfinex-derivatives","BTCF0:USTF0",1749238392950,0.65560642,104390.0,104380.0,1.08640584]
["bitfinex-derivatives","BTCF0:USTF0",1749238393151,0.88312067,104390.0,104380.0,0.41090044]
["bitfinex-derivatives","BTCF0:USTF0",1749238393349,0.88312067,104390.0,104380.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749238393546,0.88312067,104390.0,104380.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1749238394349,0.88312067,104390.0,104380.0,0.5426653]
["bitfinex-derivatives","BTCF0:USTF0",1749238394350,0.65560642,104390.0,104380.0,0.5426653]
["bitfinex-derivatives","BTCF0:USTF0",1749238394555,1.01640642,104390.0,104380.0,0.5426653]
["bitfinex-derivatives","BTCF0:USTF0",1749238395157,1.32640642,104390.0,104380.0,0.5426653]
["bitfinex-derivatives","BTCF0:USTF0",1749238396966,1.32640642,104390.0,104380.0,0.587456]
["bitfinex-derivatives","BTCF0:USTF0",1749238398858,1.55392067,104390.0,104380.0,0.587456]
["bitfinex-derivatives","BTCF0:USTF0",1749238399351,1.24392067,104390.0,104380.0,0.587456]
["bitfinex-derivatives","BTCF0:USTF0",1749238400965,1.01640642,104390.0,104380.0,0.587456]
["bitfinex-derivatives","BTCF0:USTF0",1749238401255,1.24392067,104390.0,104380.0,0.587456]
["bitfinex-derivatives","BTCF0:USTF0",1749238404253,1.24392067,104390.0,104380.0,0.3959907]
["bitfinex-derivatives","BTCF0:USTF0",1749238404553,1.24392067,104390.0,104380.0,0.587456]
["bitfinex-derivatives","BTCF0:USTF0",1749238410462,1.24392067,104390.0,104380.0,0.3959907]
["bitfinex-derivatives","BTCF0:USTF0",1749238410656,1.24392067,104390.0,104380.0,0.587456]
["bitfinex-derivatives","BTCF0:USTF0",1749238410856,1.24392067,104390.0,104380.0,0.587256]
["bitfinex-derivatives","BTCF0:USTF0",1749238411060,1.24392067,104390.0,104380.0,0.587456]
["bitfinex-derivatives","BTCF0:USTF0",1749238411958,1.24392067,104390.0,104380.0,0.3959907]
["bitfinex-derivatives","BTCF0:USTF0",1749238413065,1.25392067,104390.0,104380.0,0.3959907]
["bitfinex-derivatives","BTCF0:USTF0",1749238413368,1.25392067,104390.0,104380.0,0.3957907]
["bitfinex-derivatives","BTCF0:USTF0",1749238413664,1.02640642,104390.0,104380.0,0.3959907]
["bitfinex-derivatives","BTCF0:USTF0",1749238413871,1.25392067,104390.0,104380.0,0.3959907]
["bitfinex-derivatives","BTCF0:USTF0",1749238418457,1.78552067,104390.0,104380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238418864,1.92914724,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749238419066,1.92914724,104390.0,104380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238421773,1.58914724,104390.0,104380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238422866,1.83850724,104390.0,104380.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1749238423072,2.16850724,104390.0,104380.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1749238425665,1.94071299,104390.0,104380.0,0.1926653]
["bitfinex-derivatives","BTCF0:USTF0",1749238425870,1.50698724,104390.0,104380.0,0.64022577]
["bitfinex-derivatives","BTCF0:USTF0",1749238426072,1.87698724,104390.0,104380.0,0.67152577]
["bitfinex-derivatives","BTCF0:USTF0",1749238426271,1.64947299,104390.0,104380.0,0.67152577]
["bitfinex-derivatives","BTCF0:USTF0",1749238426466,1.87698724,104390.0,104380.0,0.67152577]
["bitfinex-derivatives","BTCF0:USTF0",1749238432682,1.76754724,104390.0,104380.0,0.48006047]
["bitfinex-derivatives","BTCF0:USTF0",1749238432984,1.87550724,104390.0,104380.0,0.48006047]
["bitfinex-derivatives","BTCF0:USTF0",1749238435984,1.64799299,104390.0,104380.0,0.48006047]
["bitfinex-derivatives","BTCF0:USTF0",1749238436184,1.87550724,104390.0,104380.0,0.48006047]
["bitfinex-derivatives","BTCF0:USTF0",1749238437193,1.87550724,104390.0,104380.0,0.53976091]
["bitfinex-derivatives","BTCF0:USTF0",1749238438296,1.87550724,104390.0,104380.0,0.48006047]
["bitfinex-derivatives","BTCF0:USTF0",1749238439298,1.87550724,104390.0,104380.0,0.53976091]
["bitfinex-derivatives","BTCF0:USTF0",1749238440094,1.87550724,104390.0,104380.0,0.48006047]
["bitfinex-derivatives","BTCF0:USTF0",1749238442906,1.87550724,104390.0,104380.0,0.41606047]
["bitfinex-derivatives","BTCF0:USTF0",1749238443200,1.87550724,104390.0,104380.0,0.04606047]
["bitfinex-derivatives","BTCF0:USTF0",1749238443400,1.87550724,104390.0,104380.0,0.04586047]
["bitfinex-derivatives","BTCF0:USTF0",1749238443600,1.87550724,104390.0,104380.0,0.04606047]
["bitfinex-derivatives","BTCF0:USTF0",1749238444901,1.87550724,104390.0,104380.0,0.07606047]
["bitfinex-derivatives","BTCF0:USTF0",1749238447915,1.87550724,104390.0,104380.0,0.33606047]
["bitfinex-derivatives","BTCF0:USTF0",1749238448401,1.06383299,104390.0,104380.0,0.52752577]
["bitfinex-derivatives","BTCF0:USTF0",1749238448704,1.06383299,104390.0,104380.0,0.68362621]
["bitfinex-derivatives","BTCF0:USTF0",1749238448705,1.15383299,104390.0,104380.0,0.68362621]
["bitfinex-derivatives","BTCF0:USTF0",1749238449006,1.01020642,104390.0,104380.0,0.91114046]
["bitfinex-derivatives","BTCF0:USTF0",1749238449202,0.64940642,104390.0,104380.0,0.955826]
["bitfinex-derivatives","BTCF0:USTF0",1749238450007,0.64940642,104390.0,104380.0,0.86627999]
["bitfinex-derivatives","BTCF0:USTF0",1749238450508,0.64640642,104390.0,104380.0,0.86527999]
["bitfinex-derivatives","BTCF0:USTF0",1749238457406,0.64640642,104390.0,104380.0,0.91013474]
["bitfinex-derivatives","BTCF0:USTF0",1749238458611,0.64640642,104390.0,104380.0,1.35953484]
["bitfinex-derivatives","BTCF0:USTF0",1749238458808,0.64640642,104390.0,104380.0,1.13202059]
["bitfinex-derivatives","BTCF0:USTF0",1749238458809,0.90662067,104390.0,104380.0,1.13202059]
["bitfinex-derivatives","BTCF0:USTF0",1749238459213,0.93722067,104390.0,104380.0,1.13202059]
["bitfinex-derivatives","BTCF0:USTF0",1749238459813,0.93722067,104390.0,104380.0,1.06864059]
["bitfinex-derivatives","BTCF0:USTF0",1749238460107,0.93722067,104390.0,104380.0,0.61932059]
["bitfinex-derivatives","BTCF0:USTF0",1749238460312,0.93722067,104390.0,104380.0,1.06860059]
["bitfinex-derivatives","BTCF0:USTF0",1749238461417,0.93722067,104390.0,104380.0,0.84383519]
["bitfinex-derivatives","BTCF0:USTF0",1749238461915,0.93722067,104390.0,104380.0,0.84363519]
["bitfinex-derivatives","BTCF0:USTF0",1749238462113,0.93722067,104390.0,104380.0,0.84383519]
["bitfinex-derivatives","BTCF0:USTF0",1749238462816,0.93722067,104390.0,104380.0,0.78413475]
["bitfinex-derivatives","BTCF0:USTF0",1749238465019,0.93722067,104390.0,104380.0,0.78365475]
["bitfinex-derivatives","BTCF0:USTF0",1749238465520,0.70970642,104390.0,104380.0,0.97512005]
["bitfinex-derivatives","BTCF0:USTF0",1749238465718,0.93722067,104390.0,104380.0,1.09742049]
["bitfinex-derivatives","BTCF0:USTF0",1749238466024,0.70970642,104390.0,104380.0,1.03772005]
["bitfinex-derivatives","BTCF0:USTF0",1749238466214,0.96842067,104390.0,104380.0,1.09742049]
["bitfinex-derivatives","BTCF0:USTF0",1749238466614,0.96842067,104390.0,104380.0,1.03772005]
["bitfinex-derivatives","BTCF0:USTF0",1749238466813,0.96842067,104390.0,104380.0,1.09742049]
["bitfinex-derivatives","BTCF0:USTF0",1749238467014,0.96842067,104390.0,104380.0,1.03772005]
["bitfinex-derivatives","BTCF0:USTF0",1749238467417,0.96842067,104390.0,104380.0,1.09742049]
["bitfinex-derivatives","BTCF0:USTF0",1749238467627,0.96842067,104390.0,104380.0,1.03772005]
["bitfinex-derivatives","BTCF0:USTF0",1749238467826,0.96842067,104390.0,104380.0,1.09742049]
["bitfinex-derivatives","BTCF0:USTF0",1749238470127,0.96842067,104390.0,104380.0,1.03772005]
["bitfinex-derivatives","BTCF0:USTF0",1749238472320,0.90512067,104390.0,104380.0,1.03772005]
["bitfinex-derivatives","BTCF0:USTF0",1749238473728,0.93732067,104390.0,104380.0,1.03772005]
["bitfinex-derivatives","BTCF0:USTF0",1749238474532,0.96862067,104390.0,104380.0,1.03772005]
["bitfinex-derivatives","BTCF0:USTF0",1749238478938,0.74110642,104390.0,104380.0,1.2652343]
["bitfinex-derivatives","BTCF0:USTF0",1749238479124,0.64640642,104390.0,104380.0,1.32493474]
["bitfinex-derivatives","BTCF0:USTF0",1749238479436,0.87396436,104390.0,104380.0,1.35797843]
["bitfinex-derivatives","BTCF0:USTF0",1749238480132,0.87396436,104390.0,104380.0,1.31312368]
["bitfinex-derivatives","BTCF0:USTF0",1749238480827,0.87396436,104390.0,104380.0,1.40266969]
["bitfinex-derivatives","BTCF0:USTF0",1749238481136,0.87396436,104390.0,104380.0,1.31312368]
["bitfinex-derivatives","BTCF0:USTF0",1749238482136,0.87396436,104390.0,104380.0,1.40266969]
["bitfinex-derivatives","BTCF0:USTF0",1749238482543,0.87396436,104390.0,104380.0,1.31312368]
["bitfinex-derivatives","BTCF0:USTF0",1749238483130,0.87396436,104390.0,104380.0,1.08424574]
["bitfinex-derivatives","BTCF0:USTF0",1749238483330,0.90616436,104390.0,104380.0,1.27880368]
["bitfinex-derivatives","BTCF0:USTF0",1749238483538,0.96836436,104390.0,104380.0,1.27880368]
["bitfinex-derivatives","BTCF0:USTF0",1749238484026,0.96836436,104390.0,104380.0,1.32367801]
["bitfinex-derivatives","BTCF0:USTF0",1749238484339,0.96836436,104390.0,104380.0,0.39477477]
["bitfinex-derivatives","BTCF0:USTF0",1749238484643,0.96836436,104390.0,104380.0,0.84197477]
["bitfinex-derivatives","BTCF0:USTF0",1749238484843,0.96836436,104390.0,104380.0,0.84177477]
["bitfinex-derivatives","BTCF0:USTF0",1749238485147,0.96840814,104390.0,104380.0,0.84197477]
["bitfinex-derivatives","BTCF0:USTF0",1749238485632,0.96840814,104390.0,104380.0,0.39477477]
["bitfinex-derivatives","BTCF0:USTF0",1749238485837,0.96840814,104390.0,104380.0,0.84181477]
["bitfinex-derivatives","BTCF0:USTF0",1749238486026,0.67860642,104390.0,104380.0,1.03328007]
["bitfinex-derivatives","BTCF0:USTF0",1749238486232,0.64640642,104390.0,104380.0,1.08530574]
["bitfinex-derivatives","BTCF0:USTF0",1749238488143,0.64640642,104390.0,104380.0,1.13018432]
["bitfinex-derivatives","BTCF0:USTF0",1749238488438,0.64640642,104390.0,104380.0,1.13018396]
["bitfinex-derivatives","BTCF0:USTF0",1749238488634,0.64640642,104390.0,104380.0,1.08530574]
["bitfinex-derivatives","BTCF0:USTF0",1749238491339,0.64440642,104390.0,104380.0,1.08530574]
["bitfinex-derivatives","BTCF0:USTF0",1749238491539,0.64340642,104390.0,104380.0,1.08530574]
["bitfinex-derivatives","BTCF0:USTF0",1749238493844,0.67520642,104390.0,104380.0,1.08530574]
["bitfinex-derivatives","BTCF0:USTF0",1749238494338,0.90280814,104390.0,104380.0,1.08530574]
["bitfinex-derivatives","BTCF0:USTF0",1749238495146,0.93590814,104390.0,104380.0,1.08530574]
["bitfinex-derivatives","BTCF0:USTF0",1749238495549,0.93590814,104390.0,104380.0,1.13018828]
["bitfinex-derivatives","BTCF0:USTF0",1749238495749,0.93590814,104390.0,104380.0,1.08530574]
["bitfinex-derivatives","BTCF0:USTF0",1749238496744,0.70830642,104390.0,104380.0,1.08530574]
["bitfinex-derivatives","BTCF0:USTF0",1749238497347,0.93590814,104390.0,104380.0,1.05270574]
["bitfinex-derivatives","BTCF0:USTF0",1749238497549,0.96630814,104390.0,104380.0,1.06548798]
["bitfinex-derivatives","BTCF0:USTF0",1749238497746,0.96630814,104390.0,104380.0,0.61844798]
["bitfinex-derivatives","BTCF0:USTF0",1749238498054,0.96630814,104390.0,104380.0,0.78092224]
["bitfinex-derivatives","BTCF0:USTF0",1749238499053,0.96630814,104390.0,104380.0,0.84062268]
["bitfinex-derivatives","BTCF0:USTF0",1749238500247,0.96630814,104390.0,104380.0,0.39478268]
["bitfinex-derivatives","BTCF0:USTF0",1749238500444,0.96630814,104390.0,104380.0,0.78092224]
["bitfinex-derivatives","BTCF0:USTF0",1749238501036,0.96630814,104390.0,104380.0,0.84062268]
["bitfinex-derivatives","BTCF0:USTF0",1749238501748,0.96630814,104390.0,104380.0,0.78092224]
["bitfinex-derivatives","BTCF0:USTF0",1749238501943,0.96630814,104390.0,104380.0,0.8406212]
["bitfinex-derivatives","BTCF0:USTF0",1749238502637,0.96630814,104390.0,104380.0,0.78092076]
["bitfinex-derivatives","BTCF0:USTF0",1749238503449,0.96630814,104390.0,104380.0,0.78072076]
["bitfinex-derivatives","BTCF0:USTF0",1749238503746,0.96630814,104390.0,104380.0,0.78092076]
["bitfinex-derivatives","BTCF0:USTF0",1749238504049,0.96630814,104390.0,104380.0,1.0320866]
["bitfinex-derivatives","BTCF0:USTF0",1749238505647,0.96630533,104390.0,104380.0,1.0320866]
["bitfinex-derivatives","BTCF0:USTF0",1749238506656,0.96630533,104390.0,104380.0,1.25968551]
["bitfinex-derivatives","BTCF0:USTF0",1749238507659,0.96630533,104390.0,104380.0,1.21480475]
["bitfinex-derivatives","BTCF0:USTF0",1749238508953,0.96630533,104390.0,104380.0,1.25968034]
["bitfinex-derivatives","BTCF0:USTF0",1749238509154,0.96630533,104390.0,104380.0,1.21480475]
["bitfinex-derivatives","BTCF0:USTF0",1749238509354,0.96630533,104390.0,104380.0,1.25968088]
["bitfinex-derivatives","BTCF0:USTF0",1749238509653,0.96630533,104390.0,104380.0,1.21480475]
["bitfinex-derivatives","BTCF0:USTF0",1749238509849,0.64340642,104390.0,104380.0,1.21480475]
["bitfinex-derivatives","BTCF0:USTF0",1749238510154,0.87100533,104390.0,104380.0,1.26488089]
["bitfinex-derivatives","BTCF0:USTF0",1749238510457,0.87100533,104390.0,104380.0,1.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1749238510752,0.87100533,104390.0,104380.0,1.35688133]
["bitfinex-derivatives","BTCF0:USTF0",1749238511459,0.87100533,104390.0,104380.0,1.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1749238512451,0.87000533,104390.0,104380.0,1.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1749238512654,0.87400533,104390.0,104380.0,1.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1749238512952,0.64640642,104390.0,104380.0,1.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1749238513153,0.87400533,104390.0,104380.0,1.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1749238513454,0.87700533,104390.0,104380.0,1.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1749238513957,1.23780533,104390.0,104380.0,1.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1749238515159,1.01020642,104390.0,104380.0,1.5247798]
["bitfinex-derivatives","BTCF0:USTF0",1749238515354,1.01020642,104390.0,104380.0,1.58448024]
["bitfinex-derivatives","BTCF0:USTF0",1749238518056,1.23780533,104390.0,104380.0,1.58448024]
["bitfinex-derivatives","BTCF0:USTF0",1749238518360,1.23780533,104390.0,104380.0,1.31200475]
["bitfinex-derivatives","BTCF0:USTF0",1749238519156,1.23780533,104390.0,104380.0,1.31196475]
["bitfinex-derivatives","BTCF0:USTF0",1749238519363,1.23780533,104390.0,104380.0,1.35683831]
["bitfinex-derivatives","BTCF0:USTF0",1749238519959,0.87700533,104390.0,104380.0,1.35683831]
["bitfinex-derivatives","BTCF0:USTF0",1749238520257,0.87700533,104390.0,104380.0,1.31196475]
["bitfinex-derivatives","BTCF0:USTF0",1749238520559,0.87700533,104390.0,104380.0,0.89290044]
["bitfinex-derivatives","BTCF0:USTF0",1749238520746,0.87700533,104390.0,104380.0,1.06414078]
["bitfinex-derivatives","BTCF0:USTF0",1749238520747,0.90870533,104390.0,104380.0,1.06414078]
["bitfinex-derivatives","BTCF0:USTF0",1749238521056,0.97300533,104390.0,104380.0,1.06394098]
["bitfinex-derivatives","BTCF0:USTF0",1749238521257,0.97300533,104390.0,104380.0,1.29173989]
["bitfinex-derivatives","BTCF0:USTF0",1749238521459,0.97300533,104390.0,104380.0,1.27706475]
["bitfinex-derivatives","BTCF0:USTF0",1749238521656,0.97300533,104390.0,104380.0,1.04946584]
["bitfinex-derivatives","BTCF0:USTF0",1749238522060,0.97300533,104390.0,104380.0,1.09433987]
["bitfinex-derivatives","BTCF0:USTF0",1749238522259,0.97300533,104390.0,104380.0,0.90287447]
["bitfinex-derivatives","BTCF0:USTF0",1749238522456,0.97300533,104390.0,104380.0,1.09433987]
["bitfinex-derivatives","BTCF0:USTF0",1749238522957,0.74540642,104390.0,104380.0,1.27706475]
["bitfinex-derivatives","BTCF0:USTF0",1749238523161,0.97300533,104390.0,104380.0,1.27706475]
["bitfinex-derivatives","BTCF0:USTF0",1749238523362,0.97300533,104390.0,104380.0,1.30826475]
["bitfinex-derivatives","BTCF0:USTF0",1749238523860,0.87700533,104390.0,104380.0,1.30826475]
["bitfinex-derivatives","BTCF0:USTF0",1749238524062,0.87700533,104390.0,104380.0,1.53586366]
["bitfinex-derivatives","BTCF0:USTF0",1749238524269,0.87700533,104390.0,104380.0,1.30826475]
["bitfinex-derivatives","BTCF0:USTF0",1749238525657,0.64940642,104390.0,104380.0,1.30823421]
["bitfinex-derivatives","BTCF0:USTF0",1749238527561,0.45795942,104390.0,104380.0,1.30823421]
["bitfinex-derivatives","BTCF0:USTF0",1749238527759,0.28860652,104390.0,104380.0,1.33807978]
["bitfinex-derivatives","BTCF0:USTF0",1749238528058,0.28860662,104390.0,104380.0,1.33807978]
["bitfinex-derivatives","BTCF0:USTF0",1749238528256,0.09715942,104390.0,104380.0,1.60933377]
["bitfinex-derivatives","BTCF0:USTF0",1749238528466,0.09715942,104390.0,104380.0,1.36812848]
["bitfinex-derivatives","BTCF0:USTF0",1749238528768,0.09715942,104390.0,104380.0,1.7331689]
["bitfinex-derivatives","BTCF0:USTF0",1749238528959,0.09315942,104390.0,104380.0,2.1747689]
["bitfinex-derivatives","BTCF0:USTF0",1749238529164,0.00515942,104390.0,104380.0,2.1747689]
["bitfinex-derivatives","BTCF0:USTF0",1749238529763,0.00515942,104390.0,104380.0,2.17052848]
["bitfinex-derivatives","BTCF0:USTF0",1749238529965,0.00315942,104390.0,104380.0,2.17052848]
["bitfinex-derivatives","BTCF0:USTF0",1749238530671,0.00215942,104390.0,104380.0,2.17052848]
["bitfinex-derivatives","BTCF0:USTF0",1749238531368,0.00115942,104390.0,104380.0,2.17052848]
["bitfinex-derivatives","BTCF0:USTF0",1749238534462,0.00115942,104390.0,104380.0,1.97892848]
["bitfinex-derivatives","BTCF0:USTF0",1749238534769,0.00115942,104390.0,104380.0,2.17052848]
["bitfinex-derivatives","BTCF0:USTF0",1749238534965,0.00014314,104400.0,104380.0,1.97906308]
["bitfinex-derivatives","BTCF0:USTF0",1749238535166,0.06014314,104400.0,104390.0,0.97500267]
["bitfinex-derivatives","BTCF0:USTF0",1749238535366,0.16044714,104400.0,104390.0,1.32624125]
["bitfinex-derivatives","BTCF0:USTF0",1749238535863,0.16044714,104400.0,104390.0,1.40168186]
["bitfinex-derivatives","BTCF0:USTF0",1749238536070,0.10044714,104400.0,104390.0,1.52127657]
["bitfinex-derivatives","BTCF0:USTF0",1749238536370,0.10044714,104400.0,104390.0,1.40168186]
["bitfinex-derivatives","BTCF0:USTF0",1749238537066,0.10044714,104400.0,104390.0,2.07083423]
["bitfinex-derivatives","BTCF0:USTF0",1749238537264,0.10044714,104400.0,104390.0,1.82083423]
["bitfinex-derivatives","BTCF0:USTF0",1749238537566,0.10044714,104400.0,104390.0,1.59326586]
["bitfinex-derivatives","BTCF0:USTF0",1749238537969,0.10044714,104400.0,104390.0,1.82083423]
["bitfinex-derivatives","BTCF0:USTF0",1749238541873,0.10044714,104400.0,104390.0,2.11943423]
["bitfinex-derivatives","BTCF0:USTF0",1749238547381,0.10044714,104400.0,104390.0,1.66429749]
["bitfinex-derivatives","BTCF0:USTF0",1749238547581,0.29187594,104400.0,104390.0,1.68391956]
["bitfinex-derivatives","BTCF0:USTF0",1749238547772,0.29187594,104400.0,104390.0,1.15775119]
["bitfinex-derivatives","BTCF0:USTF0",1749238548071,0.32467594,104400.0,104390.0,1.90559956]
["bitfinex-derivatives","BTCF0:USTF0",1749238548277,0.35717594,104400.0,104390.0,1.90559956]
["bitfinex-derivatives","BTCF0:USTF0",1749238548979,0.35717594,104400.0,104390.0,1.90539956]
["bitfinex-derivatives","BTCF0:USTF0",1749238549379,0.35717594,104400.0,104390.0,1.93859956]
["bitfinex-derivatives","BTCF0:USTF0",1749238549779,0.35717594,104400.0,104390.0,1.93879956]
["bitfinex-derivatives","BTCF0:USTF0",1749238550282,0.35717594,104400.0,104390.0,1.93979956]
["bitfinex-derivatives","BTCF0:USTF0",1749238550981,0.35717594,104400.0,104390.0,1.93879956]
["bitfinex-derivatives","BTCF0:USTF0",1749238551678,0.10044714,104400.0,104390.0,1.93879956]
["bitfinex-derivatives","BTCF0:USTF0",1749238551884,0.10044714,104400.0,104390.0,1.84944186]
["bitfinex-derivatives","BTCF0:USTF0",1749238553396,0.10044714,104400.0,104390.0,1.96903657]
["bitfinex-derivatives","BTCF0:USTF0",1749238560300,0.13234714,104400.0,104390.0,1.96903657]
["bitfinex-derivatives","BTCF0:USTF0",1749238562596,0.13234714,104400.0,104390.0,1.99933657]
["bitfinex-derivatives","BTCF0:USTF0",1749238566303,0.10044714,104400.0,104390.0,1.99933657]
["bitfinex-derivatives","BTCF0:USTF0",1749238566908,0.10044714,104400.0,104390.0,1.7717682]
["bitfinex-derivatives","BTCF0:USTF0",1749238567209,0.10044714,104400.0,104390.0,1.99933657]
["bitfinex-derivatives","BTCF0:USTF0",1749238570010,0.10044714,104400.0,104390.0,1.87974186]
["bitfinex-derivatives","BTCF0:USTF0",1749238571212,0.10044714,104400.0,104390.0,1.87966379]
["bitfinex-derivatives","BTCF0:USTF0",1749238571612,0.10044714,104400.0,104390.0,1.43410379]
["bitfinex-derivatives","BTCF0:USTF0",1749238571809,0.10044714,104400.0,104390.0,1.84920379]
["bitfinex-derivatives","BTCF0:USTF0",1749238572010,0.13234714,104400.0,104390.0,1.84920379]
["bitfinex-derivatives","BTCF0:USTF0",1749238572208,0.13234714,104400.0,104390.0,0.68898091]
["bitfinex-derivatives","BTCF0:USTF0",1749238572209,0.91206604,104400.0,104390.0,0.68898091]
["bitfinex-derivatives","BTCF0:USTF0",1749238572411,1.20235634,104400.0,104390.0,0.46744546]
["bitfinex-derivatives","BTCF0:USTF0",1749238572605,1.20235634,104400.0,104390.0,0.71892148]
["bitfinex-derivatives","BTCF0:USTF0",1749238572810,1.20235634,104400.0,104390.0,0.6291818]
["bitfinex-derivatives","BTCF0:USTF0",1749238573014,1.20235634,104400.0,104390.0,0.6289818]
["bitfinex-derivatives","BTCF0:USTF0",1749238573614,1.20235634,104400.0,104390.0,0.4377348]
["bitfinex-derivatives","BTCF0:USTF0",1749238574012,1.20235634,104400.0,104390.0,0.6291817]
["bitfinex-derivatives","BTCF0:USTF0",1749238574314,1.20235634,104400.0,104390.0,0.67399948]
["bitfinex-derivatives","BTCF0:USTF0",1749238575218,0.9750025,104400.0,104390.0,0.67399948]
["bitfinex-derivatives","BTCF0:USTF0",1749238575919,1.3358025,104400.0,104390.0,0.61417036]
["bitfinex-derivatives","BTCF0:USTF0",1749238581625,1.10817574,104400.0,104390.0,0.61417036]
["bitfinex-derivatives","BTCF0:USTF0",1749238581811,1.10817574,104400.0,104390.0,0.84179712]
["bitfinex-derivatives","BTCF0:USTF0",1749238583015,1.3358025,104400.0,104390.0,0.40501778]
["bitfinex-derivatives","BTCF0:USTF0",1749238583217,1.11817574,104400.0,104390.0,0.40501778]
["bitfinex-derivatives","BTCF0:USTF0",1749238583413,1.11817574,104400.0,104390.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749238583617,1.11817574,104400.0,104390.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749238588724,1.8573865,104400.0,104390.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749238589027,1.8573865,104400.0,104390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749238589227,1.8573865,104400.0,104390.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1749238589929,1.8573865,104400.0,104390.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1749238590122,2.4093465,104400.0,104390.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1749238590322,1.8583865,104400.0,104390.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1749238590523,2.18171974,104400.0,104390.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749238591423,2.4093465,104400.0,104390.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749238595532,2.2177625,104400.0,104390.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749238597232,2.2177625,104400.0,104390.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749238597433,2.2177625,104400.0,104390.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1749238599426,2.2177625,104400.0,104390.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749238599625,2.2177625,104400.0,104390.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1749238604639,2.2177625,104400.0,104390.0,0.20125674]
["bitfinex-derivatives","BTCF0:USTF0",1749238608545,1.43917574,104400.0,104390.0,0.4288835]
["bitfinex-derivatives","BTCF0:USTF0",1749238608841,1.03447574,104400.0,104390.0,0.6841304]
["bitfinex-derivatives","BTCF0:USTF0",1749238609042,1.09447574,104400.0,104390.0,0.72898734]
["bitfinex-derivatives","BTCF0:USTF0",1749238610135,1.09447574,104400.0,104390.0,0.74395952]
["bitfinex-derivatives","BTCF0:USTF0",1749238611234,1.09447574,104400.0,104390.0,1.18923952]
["bitfinex-derivatives","BTCF0:USTF0",1749238612841,1.09447574,104400.0,104390.0,1.2340928]
["bitfinex-derivatives","BTCF0:USTF0",1749238615651,1.09447574,104400.0,104390.0,1.0426459]
["bitfinex-derivatives","BTCF0:USTF0",1749238617248,1.09447574,104400.0,104390.0,1.2340928]
["bitfinex-derivatives","BTCF0:USTF0",1749238618542,1.09447574,104400.0,104390.0,1.0426459]
["bitfinex-derivatives","BTCF0:USTF0",1749238619053,1.09447574,104400.0,104390.0,1.2340928]
["bitfinex-derivatives","BTCF0:USTF0",1749238621343,1.09447574,104400.0,104390.0,1.20736368]
["bitfinex-derivatives","BTCF0:USTF0",1749238621544,1.09447574,104400.0,104390.0,1.2671928]
["bitfinex-derivatives","BTCF0:USTF0",1749238622345,1.09447574,104400.0,104390.0,1.0757459]
["bitfinex-derivatives","BTCF0:USTF0",1749238622547,1.3221025,104400.0,104390.0,0.34301002]
["bitfinex-derivatives","BTCF0:USTF0",1749238622751,1.3531025,104400.0,104390.0,0.78817002]
["bitfinex-derivatives","BTCF0:USTF0",1749238622955,1.3863025,104400.0,104390.0,0.78817002]
["bitfinex-derivatives","BTCF0:USTF0",1749238623250,1.3863025,104400.0,104390.0,0.75507002]
["bitfinex-derivatives","BTCF0:USTF0",1749238623447,1.4179025,104400.0,104390.0,0.27741002]
["bitfinex-derivatives","BTCF0:USTF0",1749238623649,1.4179025,104400.0,104390.0,0.69123002]
["bitfinex-derivatives","BTCF0:USTF0",1749238623858,1.4179025,104400.0,104390.0,0.69143002]
["bitfinex-derivatives","BTCF0:USTF0",1749238624449,1.4179025,104400.0,104390.0,0.69123002]
["bitfinex-derivatives","BTCF0:USTF0",1749238624640,1.4179025,104400.0,104390.0,0.24631002]
["bitfinex-derivatives","BTCF0:USTF0",1749238625139,1.4179025,104400.0,104390.0,0.30961002]
["bitfinex-derivatives","BTCF0:USTF0",1749238627151,1.4179025,104400.0,104390.0,0.50105692]
["bitfinex-derivatives","BTCF0:USTF0",1749238627553,1.4179025,104400.0,104390.0,0.30961002]
["bitfinex-derivatives","BTCF0:USTF0",1749238627752,1.4179025,104400.0,104390.0,0.10835328]
["bitfinex-derivatives","BTCF0:USTF0",1749238628453,1.4179025,104400.0,104390.0,0.07515328]
["bitfinex-derivatives","BTCF0:USTF0",1749238629340,1.19027574,104400.0,104390.0,0.07515328]
["bitfinex-derivatives","BTCF0:USTF0",1749238629544,1.4179025,104400.0,104390.0,0.07515328]
["bitfinex-derivatives","BTCF0:USTF0",1749238629838,1.4179025,104400.0,104390.0,0.26660018]
["bitfinex-derivatives","BTCF0:USTF0",1749238630240,1.4179025,104400.0,104390.0,0.07515328]
["bitfinex-derivatives","BTCF0:USTF0",1749238630845,1.4179025,104400.0,104390.0,0.26660028]
["bitfinex-derivatives","BTCF0:USTF0",1749238631143,1.4179025,104400.0,104390.0,0.07515328]
["bitfinex-derivatives","BTCF0:USTF0",1749238631345,1.4179025,104400.0,104390.0,0.26660028]
["bitfinex-derivatives","BTCF0:USTF0",1749238632145,1.4179025,104400.0,104390.0,0.07515328]
["bitfinex-derivatives","BTCF0:USTF0",1749238632752,1.4179025,104400.0,104390.0,0.26660028]
["bitfinex-derivatives","BTCF0:USTF0",1749238632955,1.4179025,104400.0,104390.0,0.07515328]
["bitfinex-derivatives","BTCF0:USTF0",1749238633154,1.19027574,104400.0,104390.0,0.04505328]
["bitfinex-derivatives","BTCF0:USTF0",1749238633351,1.4179025,104400.0,104390.0,0.23650018]
["bitfinex-derivatives","BTCF0:USTF0",1749238633852,1.19027574,104400.0,104390.0,0.23650018]
["bitfinex-derivatives","BTCF0:USTF0",1749238634056,1.4179025,104400.0,104390.0,0.23650018]
["bitfinex-derivatives","BTCF0:USTF0",1749238634262,1.4179025,104400.0,104390.0,0.04505328]
["bitfinex-derivatives","BTCF0:USTF0",1749238637357,1.4179025,104400.0,104390.0,0.23650018]
["bitfinex-derivatives","BTCF0:USTF0",1749238637561,1.4179025,104400.0,104390.0,0.04505328]
["bitfinex-derivatives","BTCF0:USTF0",1749238637751,1.4169025,104400.0,104390.0,0.04505328]
["bitfinex-derivatives","BTCF0:USTF0",1749238638057,1.4179025,104400.0,104390.0,0.05005328]
["bitfinex-derivatives","BTCF0:USTF0",1749238639759,1.4179025,104400.0,104390.0,0.24150018]
["bitfinex-derivatives","BTCF0:USTF0",1749238639959,1.4179025,104400.0,104390.0,0.05005328]
["bitfinex-derivatives","BTCF0:USTF0",1749238640161,1.4169025,104400.0,104390.0,0.04605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238641263,1.6443994,104400.0,104390.0,0.04605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238642461,1.6443994,104400.0,104390.0,0.08605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238643162,1.18927574,104400.0,104390.0,0.27750018]
["bitfinex-derivatives","BTCF0:USTF0",1749238643360,1.41683757,104400.0,104390.0,0.08605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238644268,1.6443994,104400.0,104390.0,0.08605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238644470,1.6443994,104400.0,104390.0,0.28605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238649776,1.5643994,104400.0,104390.0,0.28605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238649978,1.9043994,104400.0,104390.0,0.28605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238650670,1.9043994,104400.0,104390.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1749238650870,1.9043994,104400.0,104390.0,0.28605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238651175,1.44927574,104400.0,104390.0,0.28605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238651380,1.9043994,104400.0,104390.0,0.28605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238651879,1.9043994,104400.0,104390.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1749238652079,1.9043994,104400.0,104390.0,0.28605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238653481,1.9043994,104400.0,104390.0,0.31605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238653680,1.9043994,104400.0,104390.0,0.50750018]
["bitfinex-derivatives","BTCF0:USTF0",1749238654879,1.9043994,104400.0,104390.0,0.31605328]
["bitfinex-derivatives","BTCF0:USTF0",1749238656582,1.9043994,104400.0,104390.0,0.31585328]
["bitfinex-derivatives","BTCF0:USTF0",1749238657177,1.9043994,104400.0,104390.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1749238657384,1.9043994,104400.0,104390.0,0.31585328]
["bitfinex-derivatives","BTCF0:USTF0",1749238659480,1.9043994,104400.0,104390.0,0.28585328]
["bitfinex-derivatives","BTCF0:USTF0",1749238659684,1.9043994,104400.0,104390.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749238660087,1.9043994,104400.0,104390.0,0.28585328]
["bitfinex-derivatives","BTCF0:USTF0",1749238668398,1.9043994,104400.0,104390.0,0.28589259]
["bitfinex-derivatives","BTCF0:USTF0",1749238668581,1.9043994,104400.0,104370.0,0.59447204]
["bitfinex-derivatives","BTCF0:USTF0",1749238668582,0.1914653,104380.0,104370.0,0.59447204]
["bitfinex-derivatives","BTCF0:USTF0",1749238668788,1.70818896,104380.0,104370.0,0.50473226]
["bitfinex-derivatives","BTCF0:USTF0",1749238669093,1.90662448,104380.0,104370.0,0.05997226]
["bitfinex-derivatives","BTCF0:USTF0",1749238669594,1.91162448,104380.0,104370.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749238669892,1.91762448,104380.0,104370.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749238670293,1.59762448,104380.0,104370.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749238671194,1.7301784,104380.0,104370.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749238671396,1.7301784,104380.0,104370.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749238671789,1.80494495,104380.0,104370.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749238672286,1.7301784,104380.0,104370.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749238673789,1.3501784,104380.0,104370.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749238673990,1.7301784,104380.0,104370.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749238677201,1.80638312,104380.0,104370.0,0.00134314]
["bitfinex-derivatives","BTCF0:USTF0",1749238678104,0.1914837,104370.0,104360.0,0.7798558]
["bitfinex-derivatives","BTCF0:USTF0",1749238678294,0.77996128,104370.0,104360.0,1.1198558]
["bitfinex-derivatives","BTCF0:USTF0",1749238678498,0.8876923,104370.0,104360.0,1.1198558]
["bitfinex-derivatives","BTCF0:USTF0",1749238679300,0.8906923,104370.0,104360.0,1.1198558]
["bitfinex-derivatives","BTCF0:USTF0",1749238679603,0.9046923,104370.0,104360.0,1.1208558]
["bitfinex-derivatives","BTCF0:USTF0",1749238681601,0.9046923,104370.0,104360.0,1.0729804]
["bitfinex-derivatives","BTCF0:USTF0",1749238681802,0.9046923,104370.0,104360.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1749238681994,0.9988923,104370.0,104360.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1749238682401,0.9988923,104370.0,104360.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1749238682602,0.9988923,104370.0,104360.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1749238683002,0.9888923,104370.0,104360.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749238683202,1.3588923,104370.0,104360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238683502,1.3588923,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749238683705,1.3588923,104370.0,104360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238684905,0.9988923,104370.0,104360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238685203,1.3588923,104370.0,104360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238686595,1.58656988,104370.0,104360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238686798,1.3588923,104370.0,104360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238687402,0.1915019,104360.0,104350.0,0.55616108]
["bitfinex-derivatives","BTCF0:USTF0",1749238687599,0.87827948,104360.0,104350.0,0.89616108]
["bitfinex-derivatives","BTCF0:USTF0",1749238687798,0.87827948,104360.0,104350.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1749238687799,0.98482948,104360.0,104350.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1749238688105,0.98482948,104360.0,104350.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1749238688302,0.98482948,104360.0,104350.0,1.0394603]
["bitfinex-derivatives","BTCF0:USTF0",1749238688909,0.98982948,104360.0,104350.0,1.0394603]
["bitfinex-derivatives","BTCF0:USTF0",1749238690706,0.99382948,104360.0,104350.0,1.0404603]
["bitfinex-derivatives","BTCF0:USTF0",1749238690901,1.30382948,104360.0,104350.0,1.0404603]
["bitfinex-derivatives","BTCF0:USTF0",1749238691405,1.3038506,104360.0,104350.0,1.268159]
["bitfinex-derivatives","BTCF0:USTF0",1749238691605,1.2055506,104360.0,104350.0,1.300659]
["bitfinex-derivatives","BTCF0:USTF0",1749238692004,0.9778519,104360.0,104350.0,1.300659]
["bitfinex-derivatives","BTCF0:USTF0",1749238692204,1.2055506,104360.0,104350.0,1.300659]
["bitfinex-derivatives","BTCF0:USTF0",1749238692808,0.9778519,104360.0,104350.0,1.300659]
["bitfinex-derivatives","BTCF0:USTF0",1749238693010,0.9778519,104360.0,104350.0,0.856019]
["bitfinex-derivatives","BTCF0:USTF0",1749238693011,0.78635,104360.0,104350.0,0.856019]
["bitfinex-derivatives","BTCF0:USTF0",1749238693211,0.6678519,104360.0,104350.0,1.69330682]
["bitfinex-derivatives","BTCF0:USTF0",1749238693601,0.6678519,104360.0,104350.0,1.7830466]
["bitfinex-derivatives","BTCF0:USTF0",1749238694307,0.47635,104360.0,104350.0,1.7830466]
["bitfinex-derivatives","BTCF0:USTF0",1749238694510,0.47635,104360.0,104350.0,1.72321748]
["bitfinex-derivatives","BTCF0:USTF0",1749238695218,0.6678519,104360.0,104350.0,1.49542492]
["bitfinex-derivatives","BTCF0:USTF0",1749238696816,0.6678519,104360.0,104350.0,1.26782008]
["bitfinex-derivatives","BTCF0:USTF0",1749238697020,0.6678519,104360.0,104350.0,1.49542492]
["bitfinex-derivatives","BTCF0:USTF0",1749238697421,0.6678519,104360.0,104350.0,0.94566492]
["bitfinex-derivatives","BTCF0:USTF0",1749238697919,0.6678519,104360.0,104350.0,0.94586492]
["bitfinex-derivatives","BTCF0:USTF0",1749238698110,0.6678519,104360.0,104350.0,1.55536112]
["bitfinex-derivatives","BTCF0:USTF0",1749238698311,0.6678519,104360.0,104350.0,1.55516321]
["bitfinex-derivatives","BTCF0:USTF0",1749238698711,0.6678519,104360.0,104350.0,1.49558492]
["bitfinex-derivatives","BTCF0:USTF0",1749238698915,0.6678519,104360.0,104350.0,1.68724092]
["bitfinex-derivatives","BTCF0:USTF0",1749238700111,0.6678519,104360.0,104350.0,1.59750114]
["bitfinex-derivatives","BTCF0:USTF0",1749238702914,0.6678519,104360.0,104350.0,1.71712917]
["bitfinex-derivatives","BTCF0:USTF0",1749238703116,0.6678519,104360.0,104350.0,1.48952433]
["bitfinex-derivatives","BTCF0:USTF0",1749238703317,0.6678519,104360.0,104350.0,1.71712917]
["bitfinex-derivatives","BTCF0:USTF0",1749238703618,0.6678519,104360.0,104350.0,1.59750114]
["bitfinex-derivatives","BTCF0:USTF0",1749238704017,0.6678519,104360.0,104350.0,1.71712917]
["bitfinex-derivatives","BTCF0:USTF0",1749238705414,0.6678519,104360.0,104350.0,1.59750114]
["bitfinex-derivatives","BTCF0:USTF0",1749238705621,0.6678519,104360.0,104350.0,1.40584514]
["bitfinex-derivatives","BTCF0:USTF0",1749238705819,0.47635,104360.0,104350.0,1.40584514]
["bitfinex-derivatives","BTCF0:USTF0",1749238706019,0.47635,104360.0,104350.0,1.59750114]
["bitfinex-derivatives","BTCF0:USTF0",1749238707017,0.47235,104360.0,104350.0,1.59650114]
["bitfinex-derivatives","BTCF0:USTF0",1749238707222,0.47535,104360.0,104350.0,1.59750114]
["bitfinex-derivatives","BTCF0:USTF0",1749238707421,0.47035,104360.0,104350.0,1.59750114]
["bitfinex-derivatives","BTCF0:USTF0",1749238707620,0.47235,104360.0,104350.0,1.40584514]
["bitfinex-derivatives","BTCF0:USTF0",1749238709023,0.6638521,104360.0,104350.0,1.40584514]
["bitfinex-derivatives","BTCF0:USTF0",1749238709321,0.47235,104360.0,104350.0,1.40584514]
["bitfinex-derivatives","BTCF0:USTF0",1749238711824,0.11155,104360.0,104350.0,1.40584514]
["bitfinex-derivatives","BTCF0:USTF0",1749238712024,0.47235,104360.0,104350.0,1.40584514]
["bitfinex-derivatives","BTCF0:USTF0",1749238712329,0.6638521,104360.0,104350.0,1.40584514]
["bitfinex-derivatives","BTCF0:USTF0",1749238713725,0.47235,104360.0,104350.0,1.40584514]
["bitfinex-derivatives","BTCF0:USTF0",1749238715224,0.47235,104360.0,104350.0,1.40586621]
["bitfinex-derivatives","BTCF0:USTF0",1749238715427,0.47235,104360.0,104350.0,1.75312015]
["bitfinex-derivatives","BTCF0:USTF0",1749238716925,0.47235,104360.0,104350.0,1.52549424]
["bitfinex-derivatives","BTCF0:USTF0",1749238718722,0.663852,104360.0,104350.0,1.52549424]
["bitfinex-derivatives","BTCF0:USTF0",1749238718923,0.47235,104360.0,104350.0,1.52549424]
["bitfinex-derivatives","BTCF0:USTF0",1749238720722,0.663852,104360.0,104350.0,1.45989424]
["bitfinex-derivatives","BTCF0:USTF0",1749238720928,0.663852,104360.0,104350.0,1.45969424]
["bitfinex-derivatives","BTCF0:USTF0",1749238721127,0.755252,104360.0,104350.0,1.45989424]
["bitfinex-derivatives","BTCF0:USTF0",1749238721317,0.755252,104360.0,104350.0,1.52459424]
["bitfinex-derivatives","BTCF0:USTF0",1749238722436,0.694552,104360.0,104350.0,1.52459424]
["bitfinex-derivatives","BTCF0:USTF0",1749238722730,0.694552,104360.0,104350.0,0.76034621]
["bitfinex-derivatives","BTCF0:USTF0",1749238723027,0.98287791,104360.0,104350.0,1.30946621]
["bitfinex-derivatives","BTCF0:USTF0",1749238723232,0.98287791,104360.0,104350.0,1.39944929]
["bitfinex-derivatives","BTCF0:USTF0",1749238723425,0.98287791,104360.0,104350.0,1.39924929]
["bitfinex-derivatives","BTCF0:USTF0",1749238723724,0.98287791,104360.0,104350.0,1.39944929]
["bitfinex-derivatives","BTCF0:USTF0",1749238724318,0.755252,104360.0,104350.0,1.39944929]
["bitfinex-derivatives","BTCF0:USTF0",1749238725233,0.755252,104360.0,104350.0,1.39954961]
["bitfinex-derivatives","BTCF0:USTF0",1749238726231,0.755252,104360.0,104350.0,0.85022961]
["bitfinex-derivatives","BTCF0:USTF0",1749238726439,0.98297823,104360.0,104350.0,0.62250348]
["bitfinex-derivatives","BTCF0:USTF0",1749238726637,0.98297823,104360.0,104350.0,1.06678348]
["bitfinex-derivatives","BTCF0:USTF0",1749238726829,0.98297823,104360.0,104350.0,1.12643058]
["bitfinex-derivatives","BTCF0:USTF0",1749238727132,0.98297823,104360.0,104350.0,1.12663058]
["bitfinex-derivatives","BTCF0:USTF0",1749238727333,0.755252,104360.0,104350.0,1.12663058]
["bitfinex-derivatives","BTCF0:USTF0",1749238729837,0.755252,104360.0,104350.0,1.12643058]
["bitfinex-derivatives","BTCF0:USTF0",1749238730038,0.755252,104360.0,104350.0,1.0368475]
["bitfinex-derivatives","BTCF0:USTF0",1749238732336,0.755252,104360.0,104350.0,0.8453271]
["bitfinex-derivatives","BTCF0:USTF0",1749238732542,0.98297823,104360.0,104350.0,1.0368475]
["bitfinex-derivatives","BTCF0:USTF0",1749238732946,1.36297823,104360.0,104350.0,0.4010471]
["bitfinex-derivatives","BTCF0:USTF0",1749238733146,1.36297823,104360.0,104350.0,0.8452871]
["bitfinex-derivatives","BTCF0:USTF0",1749238733343,0.98297823,104360.0,104350.0,1.0366075]
["bitfinex-derivatives","BTCF0:USTF0",1749238733647,0.98297823,104360.0,104350.0,1.0368075]
["bitfinex-derivatives","BTCF0:USTF0",1749238734339,0.757252,104360.0,104350.0,1.0368075]
["bitfinex-derivatives","BTCF0:USTF0",1749238734639,0.758252,104360.0,104350.0,1.0368075]
["bitfinex-derivatives","BTCF0:USTF0",1749238737140,0.758252,104360.0,104350.0,1.26453373]
["bitfinex-derivatives","BTCF0:USTF0",1749238737541,0.758252,104360.0,104350.0,1.0368075]
["bitfinex-derivatives","BTCF0:USTF0",1749238738138,0.98597823,104360.0,104350.0,1.0368075]
["bitfinex-derivatives","BTCF0:USTF0",1749238740141,0.98597823,104360.0,104350.0,1.02178804]
["bitfinex-derivatives","BTCF0:USTF0",1749238742345,0.98597823,104360.0,104350.0,1.02174804]
["bitfinex-derivatives","BTCF0:USTF0",1749238742751,1.36597823,104360.0,104350.0,0.04602764]
["bitfinex-derivatives","BTCF0:USTF0",1749238742944,1.91517823,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749238743142,1.91517823,104360.0,104350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238743645,1.47097823,104360.0,104350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749238745646,0.1915204,104350.0,104340.0,0.04482764]
["bitfinex-derivatives","BTCF0:USTF0",1749238745942,0.1915388,104340.0,104330.0,0.74042994]
["bitfinex-derivatives","BTCF0:USTF0",1749238746138,0.84546503,104340.0,104330.0,1.05042994]
["bitfinex-derivatives","BTCF0:USTF0",1749238746336,0.9453427,104340.0,104330.0,0.99058284]
["bitfinex-derivatives","BTCF0:USTF0",1749238746541,0.9453427,104340.0,104330.0,0.79902764]
["bitfinex-derivatives","BTCF0:USTF0",1749238747146,0.9453427,104340.0,104330.0,0.79898764]
["bitfinex-derivatives","BTCF0:USTF0",1749238747342,0.9453427,104340.0,104330.0,0.35482764]
["bitfinex-derivatives","BTCF0:USTF0",1749238747544,0.9503427,104340.0,104330.0,0.79998764]
["bitfinex-derivatives","BTCF0:USTF0",1749238747739,0.9503427,104340.0,104330.0,0.35582764]
["bitfinex-derivatives","BTCF0:USTF0",1749238747950,0.9503427,104340.0,104330.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1749238748141,0.9503427,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749238748347,0.9503427,104340.0,104330.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1749238748545,0.9523427,104340.0,104330.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1749238750148,0.7608039,104340.0,104320.0,0.04480443]
["bitfinex-derivatives","BTCF0:USTF0",1749238750346,0.1915755,104320.0,104310.0,0.04478304]
["bitfinex-derivatives","BTCF0:USTF0",1749238750541,0.79010173,104320.0,104310.0,0.38478304]
["bitfinex-derivatives","BTCF0:USTF0",1749238750852,0.73734227,104320.0,104310.0,0.38478304]
["bitfinex-derivatives","BTCF0:USTF0",1749238751148,0.73734227,104320.0,104310.0,0.44688304]
["bitfinex-derivatives","BTCF0:USTF0",1749238751545,0.73934227,104320.0,104310.0,0.44688304]
["bitfinex-derivatives","BTCF0:USTF0",1749238751745,0.9670685,104320.0,104310.0,0.44688304]
["bitfinex-derivatives","BTCF0:USTF0",1749238752549,0.9670685,104320.0,104310.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1749238752754,0.9670685,104320.0,104310.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1749238752956,0.9670685,104320.0,104310.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1749238753358,1.04465002,104320.0,104310.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1749238753855,1.04465002,104320.0,104310.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1749238753856,1.04665002,104320.0,104310.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1749238754059,1.04665002,104320.0,104310.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1749238754350,0.81892379,104320.0,104310.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1749238754555,1.04665002,104320.0,104310.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1749238754954,1.04665002,104320.0,104310.0,0.5930937]
["bitfinex-derivatives","BTCF0:USTF0",1749238756552,0.98115002,104320.0,104310.0,0.5930937]
["bitfinex-derivatives","BTCF0:USTF0",1749238756753,1.08342379,104320.0,104310.0,0.5930937]
["bitfinex-derivatives","BTCF0:USTF0",1749238758260,1.31115002,104320.0,104310.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1749238758448,1.34315002,104320.0,104310.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1749238758651,1.37395002,104320.0,104310.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1749238758851,1.37395002,104320.0,104310.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1749238759260,1.37395002,104320.0,104310.0,0.5620939]
["bitfinex-derivatives","BTCF0:USTF0",1749238759651,1.99588007,104320.0,104280.0,0.0958211]
["bitfinex-derivatives","BTCF0:USTF0",1749238759860,0.78017523,104290.0,104280.0,0.1916358]
["bitfinex-derivatives","BTCF0:USTF0",1749238760055,1.07017523,104290.0,104280.0,0.2548358]
["bitfinex-derivatives","BTCF0:USTF0",1749238760262,0.94518477,104290.0,104280.0,0.2550358]
["bitfinex-derivatives","BTCF0:USTF0",1749238760754,0.69518477,104290.0,104280.0,0.2550358]
["bitfinex-derivatives","BTCF0:USTF0",1749238761263,0.69718477,104290.0,104280.0,0.2550358]
["bitfinex-derivatives","BTCF0:USTF0",1749238762163,0.924911,104290.0,104280.0,0.2550489]
["bitfinex-derivatives","BTCF0:USTF0",1749238762365,0.924911,104290.0,104280.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749238762556,0.988411,104290.0,104280.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749238762756,1.021311,104290.0,104280.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749238762957,1.021311,104290.0,104280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749238763162,0.1916488,104280.0,104270.0,0.71753523]
["bitfinex-derivatives","BTCF0:USTF0",1749238763459,0.5624488,104280.0,104270.0,1.09763523]
["bitfinex-derivatives","BTCF0:USTF0",1749238763664,0.66523713,104280.0,104270.0,1.09783523]
["bitfinex-derivatives","BTCF0:USTF0",1749238763858,0.89296336,104280.0,104270.0,1.09763523]
["bitfinex-derivatives","BTCF0:USTF0",1749238764065,0.89296336,104280.0,104270.0,0.35952146]
["bitfinex-derivatives","BTCF0:USTF0",1749238764262,0.89496336,104280.0,104270.0,0.45412146]
["bitfinex-derivatives","BTCF0:USTF0",1749238764467,0.89496336,104280.0,104270.0,1.09002866]
["bitfinex-derivatives","BTCF0:USTF0",1749238764769,0.66723713,104280.0,104270.0,1.09002866]
["bitfinex-derivatives","BTCF0:USTF0",1749238766079,0.89496336,104280.0,104270.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1749238766370,0.89496336,104280.0,104270.0,1.0195072]
["bitfinex-derivatives","BTCF0:USTF0",1749238766667,0.66723713,104280.0,104270.0,1.31113343]
["bitfinex-derivatives","BTCF0:USTF0",1749238767167,0.66723713,104280.0,104270.0,1.0834072]
["bitfinex-derivatives","BTCF0:USTF0",1749238767570,0.66723713,104280.0,104270.0,0.6391672]
["bitfinex-derivatives","BTCF0:USTF0",1749238767767,0.88496336,104280.0,104270.0,0.6391672]
["bitfinex-derivatives","BTCF0:USTF0",1749238768071,0.88496336,104280.0,104270.0,0.3791672]
["bitfinex-derivatives","BTCF0:USTF0",1749238768464,0.88496336,104280.0,104270.0,0.6491672]
["bitfinex-derivatives","BTCF0:USTF0",1749238768771,0.88496336,104280.0,104270.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1749238768958,0.88496336,104280.0,104270.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749238769162,0.94886336,104280.0,104270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749238769363,1.17658959,104280.0,104270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749238769568,0.1916676,104270.0,104260.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1749238769870,0.78019383,104270.0,104260.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1749238770068,0.88451336,104270.0,104260.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1749238770865,0.88551336,104270.0,104260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1749238771267,0.94721336,104270.0,104260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1749238771965,0.91741336,104270.0,104260.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1749238772772,1.06155026,104270.0,104260.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1749238772972,0.97931336,104270.0,104260.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1749238773174,0.97931336,104270.0,104260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749238773872,0.97931336,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749238774174,0.97931336,104270.0,104260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749238776570,0.97931336,104270.0,104250.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1749238776775,0.5524861,104260.0,104250.0,0.57951233]
["bitfinex-derivatives","BTCF0:USTF0",1749238776976,0.5524861,104260.0,104250.0,0.6367754]
["bitfinex-derivatives","BTCF0:USTF0",1749238777175,0.66167351,104260.0,104250.0,0.6367754]
["bitfinex-derivatives","BTCF0:USTF0",1749238778168,0.66167351,104260.0,104250.0,0.6397754]
["bitfinex-derivatives","BTCF0:USTF0",1749238778169,0.66267351,104260.0,104250.0,0.6397754]
["bitfinex-derivatives","BTCF0:USTF0",1749238778570,0.74020892,104260.0,104250.0,0.6397754]
["bitfinex-derivatives","BTCF0:USTF0",1749238779078,0.74120892,104260.0,104250.0,0.6397754]
["bitfinex-derivatives","BTCF0:USTF0",1749238779375,0.66367351,104260.0,104250.0,0.6397754]
["bitfinex-derivatives","BTCF0:USTF0",1749238779977,0.66367351,104260.0,104250.0,0.7040754]
["bitfinex-derivatives","BTCF0:USTF0",1749238782077,0.66367351,104260.0,104250.0,0.36418587]
["bitfinex-derivatives","BTCF0:USTF0",1749238782373,0.66367351,104260.0,104250.0,0.5919121]
["bitfinex-derivatives","BTCF0:USTF0",1749238782670,0.66367351,104260.0,104250.0,0.36418587]
["bitfinex-derivatives","BTCF0:USTF0",1749238782876,0.66367351,104260.0,104250.0,0.5919121]
["bitfinex-derivatives","BTCF0:USTF0",1749238784273,0.66367351,104260.0,104250.0,1.0361921]
["bitfinex-derivatives","BTCF0:USTF0",1749238784582,0.30287351,104260.0,104250.0,1.0361921]
["bitfinex-derivatives","BTCF0:USTF0",1749238784771,0.66367351,104260.0,104250.0,1.0361921]
["bitfinex-derivatives","BTCF0:USTF0",1749238785078,0.11118741,104260.0,104250.0,1.26391833]
["bitfinex-derivatives","BTCF0:USTF0",1749238785286,0.30287331,104260.0,104250.0,1.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1749238785580,0.30287331,104260.0,104250.0,1.3174066]
["bitfinex-derivatives","BTCF0:USTF0",1749238786473,0.30287331,104260.0,104250.0,1.1255666]
["bitfinex-derivatives","BTCF0:USTF0",1749238786680,0.30287331,104260.0,104250.0,1.3174066]
["bitfinex-derivatives","BTCF0:USTF0",1749238787478,0.30287331,104260.0,104250.0,1.1255666]
["bitfinex-derivatives","BTCF0:USTF0",1749238788684,0.30287331,104260.0,104250.0,1.0361921]
["bitfinex-derivatives","BTCF0:USTF0",1749238789782,0.30287331,104260.0,104250.0,1.15582013]
["bitfinex-derivatives","BTCF0:USTF0",1749238793486,0.30287331,104260.0,104250.0,1.0361921]
["bitfinex-derivatives","BTCF0:USTF0",1749238796980,0.11118741,104260.0,104250.0,1.38354636]
["bitfinex-derivatives","BTCF0:USTF0",1749238797280,0.11118741,104260.0,104250.0,1.57538636]
["bitfinex-derivatives","BTCF0:USTF0",1749238797586,0.11118741,104260.0,104250.0,1.38354636]
["bitfinex-derivatives","BTCF0:USTF0",1749238797886,0.30287331,104260.0,104250.0,1.38354636]
["bitfinex-derivatives","BTCF0:USTF0",1749238798282,0.30287331,104260.0,104250.0,0.88354636]
["bitfinex-derivatives","BTCF0:USTF0",1749238798582,0.30287331,104260.0,104250.0,1.17109516]
["bitfinex-derivatives","BTCF0:USTF0",1749238798881,0.30287331,104260.0,104250.0,0.94336893]
["bitfinex-derivatives","BTCF0:USTF0",1749238800183,0.30287331,104260.0,104250.0,0.95282458]
["bitfinex-derivatives","BTCF0:USTF0",1749238800690,0.30287331,104260.0,104250.0,0.95382458]
["bitfinex-derivatives","BTCF0:USTF0",1749238801194,0.30187331,104260.0,104250.0,0.95382458]
["bitfinex-derivatives","BTCF0:USTF0",1749238801393,0.30287331,104260.0,104250.0,0.95382458]
["bitfinex-derivatives","BTCF0:USTF0",1749238801590,0.30287331,104260.0,104250.0,0.98632458]
["bitfinex-derivatives","BTCF0:USTF0",1749238801781,0.30287331,104260.0,104250.0,1.01692458]
["bitfinex-derivatives","BTCF0:USTF0",1749238803395,0.33367331,104260.0,104250.0,1.01692458]
["bitfinex-derivatives","BTCF0:USTF0",1749238803587,0.33367331,104260.0,104250.0,1.24465081]
["bitfinex-derivatives","BTCF0:USTF0",1749238803892,0.11118741,104260.0,104250.0,1.24465081]
["bitfinex-derivatives","BTCF0:USTF0",1749238804083,0.3908,104280.0,104260.0,0.01782385]
["bitfinex-derivatives","BTCF0:USTF0",1749238804084,0.6303647,104280.0,104260.0,0.01782385]
["bitfinex-derivatives","BTCF0:USTF0",1749238804283,0.7410788,104280.0,104270.0,1.05811661]
["bitfinex-derivatives","BTCF0:USTF0",1749238804484,0.84141603,104280.0,104270.0,1.40811661]
["bitfinex-derivatives","BTCF0:USTF0",1749238805390,0.84541603,104280.0,104270.0,0.86015661]
["bitfinex-derivatives","BTCF0:USTF0",1749238805694,0.84541603,104280.0,104270.0,1.40899661]
["bitfinex-derivatives","BTCF0:USTF0",1749238806597,0.84541603,104280.0,104270.0,1.18127038]
["bitfinex-derivatives","BTCF0:USTF0",1749238806800,0.84441603,104280.0,104270.0,1.18127038]
["bitfinex-derivatives","BTCF0:USTF0",1749238806987,0.84541603,104280.0,104270.0,1.40899661]
["bitfinex-derivatives","BTCF0:USTF0",1749238807593,0.84541603,104280.0,104270.0,0.83127038]
["bitfinex-derivatives","BTCF0:USTF0",1749238807800,0.84541603,104280.0,104270.0,1.05899661]
["bitfinex-derivatives","BTCF0:USTF0",1749238807990,0.84541603,104280.0,104270.0,1.39899661]
["bitfinex-derivatives","BTCF0:USTF0",1749238809194,0.55793723,104280.0,104270.0,1.39899661]
["bitfinex-derivatives","BTCF0:USTF0",1749238809391,0.19713723,104280.0,104270.0,1.39899661]
["bitfinex-derivatives","BTCF0:USTF0",1749238809586,0.38878643,104280.0,104270.0,1.67003393]
["bitfinex-derivatives","BTCF0:USTF0",1749238809895,0.19713723,104280.0,104270.0,1.67003393]
["bitfinex-derivatives","BTCF0:USTF0",1749238810197,0.38878653,104280.0,104270.0,1.67003393]
["bitfinex-derivatives","BTCF0:USTF0",1749238810400,0.19713723,104280.0,104270.0,1.67003393]
["bitfinex-derivatives","BTCF0:USTF0",1749238810591,0.38878653,104280.0,104270.0,1.67003393]
["bitfinex-derivatives","BTCF0:USTF0",1749238810788,0.19713723,104280.0,104270.0,1.67003393]
["bitfinex-derivatives","BTCF0:USTF0",1749238810998,0.19713723,104280.0,104270.0,1.78971751]
["bitfinex-derivatives","BTCF0:USTF0",1749238811197,0.19713723,104280.0,104270.0,1.79971751]
["bitfinex-derivatives","BTCF0:USTF0",1749238814693,0.16713723,104280.0,104270.0,1.79971751]
["bitfinex-derivatives","BTCF0:USTF0",1749238814997,0.16713723,104280.0,104270.0,1.86371751]
["bitfinex-derivatives","BTCF0:USTF0",1749238815590,0.16713723,104280.0,104270.0,1.50291751]
["bitfinex-derivatives","BTCF0:USTF0",1749238815796,0.16713723,104280.0,104270.0,1.86371751]
["bitfinex-derivatives","BTCF0:USTF0",1749238815797,0.10433723,104280.0,104270.0,1.86371751]
["bitfinex-derivatives","BTCF0:USTF0",1749238818197,0.06234384,104290.0,104280.0,0.1916492]
["bitfinex-derivatives","BTCF0:USTF0",1749238818403,0.06234384,104290.0,104280.0,1.12167746]
["bitfinex-derivatives","BTCF0:USTF0",1749238818602,0.17204516,104290.0,104280.0,1.24136104]
["bitfinex-derivatives","BTCF0:USTF0",1749238819609,0.17404516,104290.0,104280.0,1.24136104]
["bitfinex-derivatives","BTCF0:USTF0",1749238820503,0.17604516,104290.0,104280.0,1.3196573]
["bitfinex-derivatives","BTCF0:USTF0",1749238820900,0.11384516,104290.0,104280.0,1.6804573]
["bitfinex-derivatives","BTCF0:USTF0",1749238822300,0.11384516,104290.0,104280.0,1.3196573]
["bitfinex-derivatives","BTCF0:USTF0",1749238822510,0.11384516,104290.0,104280.0,1.6804573]
["bitfinex-derivatives","BTCF0:USTF0",1749238823704,0.11384516,104290.0,104280.0,1.8722413]
["bitfinex-derivatives","BTCF0:USTF0",1749238825203,0.11384516,104290.0,104280.0,2.3071613]
["bitfinex-derivatives","BTCF0:USTF0",1749238825404,0.5523898,104320.0,104310.0,0.1915942]
["bitfinex-derivatives","BTCF0:USTF0",1749238825610,0.5523898,104320.0,104310.0,1.44229416]
["bitfinex-derivatives","BTCF0:USTF0",1749238825907,0.65870663,104320.0,104310.0,1.44229416]
["bitfinex-derivatives","BTCF0:USTF0",1749238826605,0.66070663,104320.0,104310.0,1.44329416]
["bitfinex-derivatives","BTCF0:USTF0",1749238826805,0.66070663,104320.0,104310.0,0.89473416]
["bitfinex-derivatives","BTCF0:USTF0",1749238826999,0.66070663,104320.0,104310.0,1.21556793]
["bitfinex-derivatives","BTCF0:USTF0",1749238827512,0.88843286,104320.0,104310.0,0.47541373]
["bitfinex-derivatives","BTCF0:USTF0",1749238827807,0.88943286,104320.0,104310.0,0.42274874]
["bitfinex-derivatives","BTCF0:USTF0",1749238827996,0.88943286,104320.0,104310.0,0.43239366]
["bitfinex-derivatives","BTCF0:USTF0",1749238828706,0.98373286,104320.0,104310.0,0.62398776]
["bitfinex-derivatives","BTCF0:USTF0",1749238828897,0.98373286,104320.0,104310.0,0.61454284]
["bitfinex-derivatives","BTCF0:USTF0",1749238829097,0.98373286,104320.0,104310.0,0.5697941]
["bitfinex-derivatives","BTCF0:USTF0",1749238829292,0.98373286,104320.0,104310.0,0.6145351]
["bitfinex-derivatives","BTCF0:USTF0",1749238830201,0.98373286,104320.0,104310.0,0.5697941]
["bitfinex-derivatives","BTCF0:USTF0",1749238831106,0.98373286,104320.0,104310.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1749238831307,0.98373286,104320.0,104310.0,0.569794]
["bitfinex-derivatives","BTCF0:USTF0",1749238831803,0.98373286,104320.0,104310.0,1.013594]
["bitfinex-derivatives","BTCF0:USTF0",1749238832802,0.98373286,104320.0,104310.0,1.02311967]
["bitfinex-derivatives","BTCF0:USTF0",1749238836114,0.98373286,104320.0,104310.0,1.02307977]
["bitfinex-derivatives","BTCF0:USTF0",1749238840712,0.98373286,104320.0,104310.0,1.06782077]
["bitfinex-derivatives","BTCF0:USTF0",1749238841010,0.98373286,104320.0,104310.0,1.02307977]
["bitfinex-derivatives","BTCF0:USTF0",1749238841411,0.98373286,104320.0,104310.0,1.06782077]
["bitfinex-derivatives","BTCF0:USTF0",1749238841812,0.98373286,104320.0,104310.0,1.06778077]
["bitfinex-derivatives","BTCF0:USTF0",1749238844007,1.34453286,104320.0,104310.0,1.06778077]
["bitfinex-derivatives","BTCF0:USTF0",1749238848521,1.34453286,104320.0,104310.0,0.43246667]
["bitfinex-derivatives","BTCF0:USTF0",1749238848713,0.1915941,104310.0,104300.0,0.69510133]
["bitfinex-derivatives","BTCF0:USTF0",1749238848918,0.84612033,104310.0,104300.0,0.45382384]
["bitfinex-derivatives","BTCF0:USTF0",1749238849119,0.95358764,104310.0,104300.0,0.45382384]
["bitfinex-derivatives","BTCF0:USTF0",1749238849313,0.95358764,104310.0,104300.0,0.45402384]
["bitfinex-derivatives","BTCF0:USTF0",1749238849818,0.95358764,104310.0,104300.0,0.64563634]
["bitfinex-derivatives","BTCF0:USTF0",1749238850212,0.95358764,104310.0,104300.0,0.99563634]
["bitfinex-derivatives","BTCF0:USTF0",1749238850614,0.95358764,104310.0,104300.0,0.99663634]
["bitfinex-derivatives","BTCF0:USTF0",1749238850922,0.95558764,104310.0,104300.0,0.99863634]
["bitfinex-derivatives","BTCF0:USTF0",1749238851927,0.98858764,104310.0,104300.0,0.99863634]
["bitfinex-derivatives","BTCF0:USTF0",1749238859926,0.72786141,104310.0,104300.0,0.99863634]
["bitfinex-derivatives","BTCF0:USTF0",1749238860128,0.72786141,104310.0,104300.0,1.03013634]
["bitfinex-derivatives","BTCF0:USTF0",1749238860333,0.72786141,104310.0,104300.0,1.09493634]
["bitfinex-derivatives","BTCF0:USTF0",1749238861416,0.72786141,104310.0,104300.0,1.15460133]
["bitfinex-derivatives","BTCF0:USTF0",1749238862015,0.72786141,104310.0,104300.0,1.09493634]
["bitfinex-derivatives","BTCF0:USTF0",1749238862221,0.73086141,104310.0,104300.0,1.09393634]
["bitfinex-derivatives","BTCF0:USTF0",1749238863026,0.95858764,104310.0,104300.0,1.06109634]
["bitfinex-derivatives","BTCF0:USTF0",1749238863528,0.96158764,104310.0,104300.0,1.06009634]
["bitfinex-derivatives","BTCF0:USTF0",1749238863728,0.95758764,104310.0,104300.0,1.06009634]
["bitfinex-derivatives","BTCF0:USTF0",1749238863919,0.96258764,104310.0,104300.0,1.06109634]
["bitfinex-derivatives","BTCF0:USTF0",1749238868128,0.96258764,104310.0,104300.0,0.61745634]
["bitfinex-derivatives","BTCF0:USTF0",1749238868429,0.96258764,104310.0,104300.0,1.06105634]
["bitfinex-derivatives","BTCF0:USTF0",1749238868624,0.96258764,104310.0,104300.0,0.61745634]
["bitfinex-derivatives","BTCF0:USTF0",1749238868825,0.99478764,104310.0,104300.0,0.80594384]
["bitfinex-derivatives","BTCF0:USTF0",1749238869026,0.99478764,104310.0,104300.0,0.99755644]
["bitfinex-derivatives","BTCF0:USTF0",1749238869531,0.99478764,104310.0,104300.0,0.99735644]
["bitfinex-derivatives","BTCF0:USTF0",1749238869726,0.99478764,104310.0,104300.0,0.99755644]
["bitfinex-derivatives","BTCF0:USTF0",1749238869926,0.99478764,104310.0,104300.0,0.36234384]
["bitfinex-derivatives","BTCF0:USTF0",1749238870230,0.99478764,104310.0,104300.0,0.99751644]
["bitfinex-derivatives","BTCF0:USTF0",1749238870431,0.99478764,104310.0,104300.0,0.99731644]
["bitfinex-derivatives","BTCF0:USTF0",1749238870631,0.99478764,104310.0,104300.0,0.99751644]
["bitfinex-derivatives","BTCF0:USTF0",1749238872831,1.58251387,104310.0,104300.0,0.36214384]
["bitfinex-derivatives","BTCF0:USTF0",1749238873135,0.191631,104290.0,104280.0,0.69487439]
["bitfinex-derivatives","BTCF0:USTF0",1749238873431,0.78015723,104290.0,104280.0,0.7322278]
["bitfinex-derivatives","BTCF0:USTF0",1749238873728,0.98360474,104290.0,104280.0,1.02248848]
["bitfinex-derivatives","BTCF0:USTF0",1749238874031,0.98360474,104290.0,104280.0,1.00487439]
["bitfinex-derivatives","BTCF0:USTF0",1749238874233,0.98360474,104290.0,104280.0,1.00507439]
["bitfinex-derivatives","BTCF0:USTF0",1749238874528,0.98360474,104290.0,104280.0,0.9464094]
["bitfinex-derivatives","BTCF0:USTF0",1749238874529,0.75587851,104290.0,104280.0,0.9464094]
["bitfinex-derivatives","BTCF0:USTF0",1749238874730,0.98560474,104290.0,104280.0,0.9464094]
["bitfinex-derivatives","BTCF0:USTF0",1749238874925,0.98560474,104290.0,104280.0,1.25381275]
["bitfinex-derivatives","BTCF0:USTF0",1749238874926,0.66427851,104290.0,104280.0,1.25381275]
["bitfinex-derivatives","BTCF0:USTF0",1749238875232,0.66427851,104290.0,104280.0,1.11585151]
["bitfinex-derivatives","BTCF0:USTF0",1749238878327,0.11184751,104290.0,104280.0,1.34357774]
["bitfinex-derivatives","BTCF0:USTF0",1749238878527,0.11184751,104290.0,104280.0,0.98951522]
["bitfinex-derivatives","BTCF0:USTF0",1749238878723,0.11184751,104290.0,104280.0,1.47789023]
["bitfinex-derivatives","BTCF0:USTF0",1749238879432,0.11184751,104290.0,104280.0,1.97691898]
["bitfinex-derivatives","BTCF0:USTF0",1749238880131,0.11184751,104290.0,104280.0,1.74919275]
["bitfinex-derivatives","BTCF0:USTF0",1749238880839,0.11184751,104290.0,104280.0,1.8388917]
["bitfinex-derivatives","BTCF0:USTF0",1749238881433,0.11184751,104290.0,104280.0,2.06661793]
["bitfinex-derivatives","BTCF0:USTF0",1749238881633,0.11184751,104290.0,104280.0,2.14521772]
["bitfinex-derivatives","BTCF0:USTF0",1749238882436,0.11184751,104290.0,104280.0,1.91749149]
["bitfinex-derivatives","BTCF0:USTF0",1749238884041,0.11184751,104290.0,104280.0,2.14521772]
["bitfinex-derivatives","BTCF0:USTF0",1749238884444,0.11184751,104290.0,104280.0,2.14513038]
["bitfinex-derivatives","BTCF0:USTF0",1749238884834,0.11184751,104290.0,104280.0,2.05543877]
["bitfinex-derivatives","BTCF0:USTF0",1749238886741,0.11184751,104290.0,104280.0,2.14512225]
["bitfinex-derivatives","BTCF0:USTF0",1749238888544,0.47264751,104290.0,104280.0,1.55659602]
["bitfinex-derivatives","BTCF0:USTF0",1749238890350,0.47264751,104290.0,104280.0,1.46691254]
["bitfinex-derivatives","BTCF0:USTF0",1749238891345,0.11184751,104290.0,104280.0,1.46691254]
["bitfinex-derivatives","BTCF0:USTF0",1749238892045,0.11184751,104290.0,104280.0,1.94704252]
["bitfinex-derivatives","BTCF0:USTF0",1749238892638,0.11184751,104290.0,104280.0,1.82771254]
["bitfinex-derivatives","BTCF0:USTF0",1749238893045,0.11184751,104290.0,104280.0,1.94704252]
["bitfinex-derivatives","BTCF0:USTF0",1749238893642,0.11184751,104290.0,104280.0,1.82771254]
["bitfinex-derivatives","BTCF0:USTF0",1749238893843,0.11184751,104290.0,104280.0,1.94704252]
["bitfinex-derivatives","BTCF0:USTF0",1749238895247,0.11184751,104290.0,104280.0,1.58624252]
["bitfinex-derivatives","BTCF0:USTF0",1749238895547,0.11184751,104290.0,104280.0,1.94704252]
["bitfinex-derivatives","BTCF0:USTF0",1749238896450,0.11184751,104290.0,104280.0,1.58624252]
["bitfinex-derivatives","BTCF0:USTF0",1749238896651,0.11184751,104290.0,104280.0,1.94704252]
["bitfinex-derivatives","BTCF0:USTF0",1749238897043,0.11184751,104290.0,104280.0,1.58624252]
["bitfinex-derivatives","BTCF0:USTF0",1749238897443,0.11184751,104290.0,104280.0,1.58616252]
["bitfinex-derivatives","BTCF0:USTF0",1749238897854,0.11184751,104290.0,104280.0,1.58596252]
["bitfinex-derivatives","BTCF0:USTF0",1749238898050,0.66427841,104290.0,104280.0,1.58588252]
["bitfinex-derivatives","BTCF0:USTF0",1749238898345,0.66427841,104290.0,104280.0,1.58608252]
["bitfinex-derivatives","BTCF0:USTF0",1749238898852,0.47264751,104290.0,104280.0,1.58608252]
["bitfinex-derivatives","BTCF0:USTF0",1749238899553,0.69437841,104290.0,104280.0,1.58608252]
["bitfinex-derivatives","BTCF0:USTF0",1749238900353,0.69437841,104290.0,104280.0,1.58588252]
["bitfinex-derivatives","BTCF0:USTF0",1749238900550,0.69437841,104290.0,104280.0,1.58608252]
["bitfinex-derivatives","BTCF0:USTF0",1749238900950,0.72447841,104290.0,104280.0,0.72761815]
["bitfinex-derivatives","BTCF0:USTF0",1749238901156,0.75487841,104290.0,104280.0,0.95554438]
["bitfinex-derivatives","BTCF0:USTF0",1749238901956,0.75487841,104290.0,104280.0,0.95534438]
["bitfinex-derivatives","BTCF0:USTF0",1749238902153,0.39407841,104290.0,104280.0,1.23534438]
["bitfinex-derivatives","BTCF0:USTF0",1749238902359,0.75487841,104290.0,104280.0,1.23534438]
["bitfinex-derivatives","BTCF0:USTF0",1749238902559,0.39407841,104290.0,104280.0,1.23534438]
["bitfinex-derivatives","BTCF0:USTF0",1749238902759,0.39407841,104290.0,104280.0,1.23554438]
["bitfinex-derivatives","BTCF0:USTF0",1749238903162,0.75487841,104290.0,104280.0,1.2527657]
["bitfinex-derivatives","BTCF0:USTF0",1749238904256,0.56324751,104290.0,104280.0,1.33000771]
["bitfinex-derivatives","BTCF0:USTF0",1749238904457,0.75487851,104290.0,104280.0,1.33000771]
["bitfinex-derivatives","BTCF0:USTF0",1749238905553,0.20244751,104290.0,104280.0,1.33000771]
["bitfinex-derivatives","BTCF0:USTF0",1749238905754,0.56324751,104290.0,104280.0,1.33000771]
["bitfinex-derivatives","BTCF0:USTF0",1749238910662,0.98260474,104290.0,104280.0,0.63631273]
["bitfinex-derivatives","BTCF0:USTF0",1749238910875,0.98260474,104290.0,104280.0,1.16922539]
["bitfinex-derivatives","BTCF0:USTF0",1749238911061,0.98260474,104290.0,104280.0,1.16942539]
["bitfinex-derivatives","BTCF0:USTF0",1749238911366,0.75487851,104290.0,104280.0,1.16942539]
["bitfinex-derivatives","BTCF0:USTF0",1749238912474,0.75487851,104290.0,104280.0,1.22928132]
["bitfinex-derivatives","BTCF0:USTF0",1749238912670,0.98260474,104290.0,104280.0,1.15203931]
["bitfinex-derivatives","BTCF0:USTF0",1749238912967,0.98260474,104290.0,104280.0,1.15183931]
["bitfinex-derivatives","BTCF0:USTF0",1749238913161,0.98260474,104290.0,104280.0,0.70875931]
["bitfinex-derivatives","BTCF0:USTF0",1749238913467,0.98260474,104290.0,104280.0,1.06200665]
["bitfinex-derivatives","BTCF0:USTF0",1749238913662,0.98260474,104290.0,104280.0,1.06220665]
["bitfinex-derivatives","BTCF0:USTF0",1749238914366,0.98260474,104290.0,104280.0,1.10707833]
["bitfinex-derivatives","BTCF0:USTF0",1749238914668,0.98260474,104290.0,104280.0,1.06220665]
["bitfinex-derivatives","BTCF0:USTF0",1749238914868,0.98260474,104290.0,104280.0,1.10707789]
["bitfinex-derivatives","BTCF0:USTF0",1749238915367,0.98260474,104290.0,104280.0,1.06220665]
["bitfinex-derivatives","BTCF0:USTF0",1749238916268,0.98260474,104290.0,104280.0,1.10706216]
["bitfinex-derivatives","BTCF0:USTF0",1749238916961,1.52170714,104290.0,104270.0,0.82917236]
["bitfinex-derivatives","BTCF0:USTF0",1749238917163,0.6443494,104280.0,104270.0,1.02084016]
["bitfinex-derivatives","BTCF0:USTF0",1749238917365,0.6443494,104280.0,104270.0,1.06084016]
["bitfinex-derivatives","BTCF0:USTF0",1749238917568,0.74909683,104280.0,104270.0,1.06084016]
["bitfinex-derivatives","BTCF0:USTF0",1749238918170,0.74909683,104280.0,104270.0,1.06284016]
["bitfinex-derivatives","BTCF0:USTF0",1749238918668,0.75009683,104280.0,104270.0,1.06284016]
["bitfinex-derivatives","BTCF0:USTF0",1749238918868,0.75109683,104280.0,104270.0,1.06284016]
["bitfinex-derivatives","BTCF0:USTF0",1749238919169,0.55944743,104280.0,104270.0,1.59056639]
["bitfinex-derivatives","BTCF0:USTF0",1749238919375,0.16844743,104280.0,104270.0,1.59056639]
["bitfinex-derivatives","BTCF0:USTF0",1749238919572,0.16844743,104280.0,104270.0,1.65656639]
["bitfinex-derivatives","BTCF0:USTF0",1749238920573,0.16844743,104280.0,104270.0,1.67415717]
["bitfinex-derivatives","BTCF0:USTF0",1749238920773,0.16844743,104280.0,104270.0,1.69150731]
["bitfinex-derivatives","BTCF0:USTF0",1749238922675,0.16844743,104280.0,104270.0,1.72170731]
["bitfinex-derivatives","BTCF0:USTF0",1749238924475,0.36009683,104280.0,104270.0,1.72170731]
["bitfinex-derivatives","BTCF0:USTF0",1749238924676,0.52924743,104280.0,104270.0,1.72170731]
["bitfinex-derivatives","BTCF0:USTF0",1749238924871,0.72089683,104280.0,104270.0,1.72170731]
["bitfinex-derivatives","BTCF0:USTF0",1749238925071,0.72089683,104280.0,104270.0,1.25065007]
["bitfinex-derivatives","BTCF0:USTF0",1749238925374,0.72089683,104280.0,104270.0,1.34648227]
["bitfinex-derivatives","BTCF0:USTF0",1749238927375,0.36009683,104280.0,104270.0,1.34648227]
["bitfinex-derivatives","BTCF0:USTF0",1749238927573,0.72089683,104280.0,104270.0,1.11875604]
["bitfinex-derivatives","BTCF0:USTF0",1749238927779,0.72089683,104280.0,104270.0,1.23546617]
["bitfinex-derivatives","BTCF0:USTF0",1749238927978,0.75349683,104280.0,104270.0,1.00773994]
["bitfinex-derivatives","BTCF0:USTF0",1749238928173,0.39269683,104280.0,104270.0,1.00773994]
["bitfinex-derivatives","BTCF0:USTF0",1749238929176,0.75349683,104280.0,104270.0,1.00773994]
["bitfinex-derivatives","BTCF0:USTF0",1749238930381,0.98122306,104280.0,104270.0,1.21223992]
["bitfinex-derivatives","BTCF0:USTF0",1749238930679,0.98122306,104280.0,104270.0,0.92462092]
["bitfinex-derivatives","BTCF0:USTF0",1749238930879,0.98122306,104280.0,104270.0,1.11608822]
["bitfinex-derivatives","BTCF0:USTF0",1749238931673,0.98022306,104280.0,104270.0,0.37514092]
["bitfinex-derivatives","BTCF0:USTF0",1749238931880,0.98522306,104280.0,104270.0,0.56780822]
["bitfinex-derivatives","BTCF0:USTF0",1749238932078,1.42838306,104280.0,104270.0,0.56780822]
["bitfinex-derivatives","BTCF0:USTF0",1749238932271,1.42838306,104280.0,104270.0,0.37614092]
["bitfinex-derivatives","BTCF0:USTF0",1749238932481,1.42838306,104280.0,104270.0,0.37594092]
["bitfinex-derivatives","BTCF0:USTF0",1749238932778,1.65610929,104280.0,104270.0,0.35855014]
["bitfinex-derivatives","BTCF0:USTF0",1749238932979,1.65610929,104280.0,104270.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1749238933171,1.66610929,104280.0,104270.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749238933776,1.66610929,104280.0,104270.0,0.5328673]
["bitfinex-derivatives","BTCF0:USTF0",1749238933978,1.66610929,104280.0,104270.0,0.5326673]
["bitfinex-derivatives","BTCF0:USTF0",1749238934174,1.66610929,104280.0,104270.0,0.5328673]
["bitfinex-derivatives","BTCF0:USTF0",1749238935080,1.66610929,104280.0,104270.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749238935281,1.66610929,104280.0,104270.0,0.5328673]
["bitfinex-derivatives","BTCF0:USTF0",1749238935784,1.43838306,104280.0,104270.0,0.5328673]
["bitfinex-derivatives","BTCF0:USTF0",1749238936187,1.66610929,104280.0,104270.0,0.5328673]
["bitfinex-derivatives","BTCF0:USTF0",1749238936486,1.43838306,104280.0,104270.0,0.5328673]
["bitfinex-derivatives","BTCF0:USTF0",1749238936887,1.43838306,104280.0,104270.0,0.56291585]
["bitfinex-derivatives","BTCF0:USTF0",1749238938988,1.66610929,104280.0,104270.0,0.5328673]
["bitfinex-derivatives","BTCF0:USTF0",1749238939689,1.66610929,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238940588,1.43838306,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238941290,1.66610929,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238941491,1.43838306,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238942592,1.43838306,104280.0,104270.0,0.37218786]
["bitfinex-derivatives","BTCF0:USTF0",1749238943002,1.43838306,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238943200,1.21065683,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238943403,1.21061683,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238943802,1.43834306,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238944204,0.99522306,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238944404,1.43834306,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238944708,0.99522306,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238944912,1.43834306,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238946706,0.99522306,104280.0,104270.0,0.56385516]
["bitfinex-derivatives","BTCF0:USTF0",1749238946907,1.43834306,104280.0,104270.0,0.62366132]
["bitfinex-derivatives","BTCF0:USTF0",1749238947702,0.76749683,104280.0,104270.0,0.62366132]
["bitfinex-derivatives","BTCF0:USTF0",1749238947898,1.21061683,104280.0,104270.0,0.85138755]
["bitfinex-derivatives","BTCF0:USTF0",1749238948296,1.21061683,104280.0,104270.0,0.62366132]
["bitfinex-derivatives","BTCF0:USTF0",1749238949208,1.43834306,104280.0,104270.0,0.62366132]
["bitfinex-derivatives","BTCF0:USTF0",1749238950110,1.43830306,104280.0,104270.0,0.62366132]
["bitfinex-derivatives","BTCF0:USTF0",1749238950309,1.21057683,104280.0,104270.0,0.62366132]
["bitfinex-derivatives","BTCF0:USTF0",1749238952014,0.76749683,104280.0,104270.0,0.62366132]
["bitfinex-derivatives","BTCF0:USTF0",1749238956511,0.99522306,104280.0,104270.0,0.62366132]
["bitfinex-derivatives","BTCF0:USTF0",1749238958715,0.99522306,104280.0,104270.0,0.71337179]
["bitfinex-derivatives","BTCF0:USTF0",1749238959314,0.99522306,104280.0,104270.0,0.52170449]
["bitfinex-derivatives","BTCF0:USTF0",1749238959516,1.22294929,104280.0,104270.0,0.40100616]
["bitfinex-derivatives","BTCF0:USTF0",1749238960018,0.99522306,104280.0,104270.0,0.40080616]
["bitfinex-derivatives","BTCF0:USTF0",1749238960212,0.99522306,104280.0,104270.0,0.40100616]
["bitfinex-derivatives","BTCF0:USTF0",1749238960520,1.43822306,104280.0,104270.0,0.40100616]
["bitfinex-derivatives","BTCF0:USTF0",1749238962418,1.43822306,104280.0,104270.0,0.40080616]
["bitfinex-derivatives","BTCF0:USTF0",1749238962719,1.43822306,104280.0,104270.0,0.40100616]
["bitfinex-derivatives","BTCF0:USTF0",1749238964219,1.43822306,104280.0,104270.0,0.43213223]
["bitfinex-derivatives","BTCF0:USTF0",1749238965016,1.43822306,104280.0,104270.0,0.40100616]
["bitfinex-derivatives","BTCF0:USTF0",1749238967921,1.43822306,104280.0,104270.0,0.59267346]
["bitfinex-derivatives","BTCF0:USTF0",1749238968121,1.43822306,104280.0,104270.0,0.62308178]
["bitfinex-derivatives","BTCF0:USTF0",1749238968424,1.43822306,104280.0,104270.0,0.43141448]
["bitfinex-derivatives","BTCF0:USTF0",1749238968720,1.43822306,104280.0,104270.0,0.62308178]
["bitfinex-derivatives","BTCF0:USTF0",1749238969426,1.73822306,104280.0,104270.0,0.62308178]
["bitfinex-derivatives","BTCF0:USTF0",1749238973116,1.73822306,104280.0,104270.0,0.59267346]
["bitfinex-derivatives","BTCF0:USTF0",1749238975122,1.73822306,104280.0,104270.0,0.40100616]
["bitfinex-derivatives","BTCF0:USTF0",1749238976026,1.73822306,104280.0,104270.0,0.59267346]
["bitfinex-derivatives","BTCF0:USTF0",1749238976326,1.73822306,104280.0,104270.0,0.6224772]
["bitfinex-derivatives","BTCF0:USTF0",1749238976527,1.73822306,104280.0,104270.0,0.40100616]
["bitfinex-derivatives","BTCF0:USTF0",1749238977529,1.29522306,104280.0,104270.0,0.59267346]
["bitfinex-derivatives","BTCF0:USTF0",1749238977827,1.78810306,104280.0,104270.0,0.59267346]
["bitfinex-derivatives","BTCF0:USTF0",1749238978720,1.78810306,104280.0,104270.0,0.40100616]
["bitfinex-derivatives","BTCF0:USTF0",1749238979728,1.78810306,104280.0,104270.0,0.62353897]
["bitfinex-derivatives","BTCF0:USTF0",1749238980916,1.56033683,104280.0,104270.0,0.62353897]
["bitfinex-derivatives","BTCF0:USTF0",1749238981121,1.52033683,104280.0,104270.0,0.62353897]
["bitfinex-derivatives","BTCF0:USTF0",1749238981423,1.51838489,104280.0,104270.0,0.9412975]
["bitfinex-derivatives","BTCF0:USTF0",1749238981729,1.42838489,104280.0,104270.0,0.9719975]
["bitfinex-derivatives","BTCF0:USTF0",1749238982028,1.42838489,104280.0,104270.0,0.88149134]
["bitfinex-derivatives","BTCF0:USTF0",1749238982227,1.74838489,104280.0,104270.0,0.88149134]
["bitfinex-derivatives","BTCF0:USTF0",1749238982429,1.30554489,104280.0,104270.0,0.88149134]
["bitfinex-derivatives","BTCF0:USTF0",1749238982729,1.74838489,104280.0,104270.0,0.94138856]
["bitfinex-derivatives","BTCF0:USTF0",1749238983121,1.74838489,104280.0,104270.0,0.88149134]
["bitfinex-derivatives","BTCF0:USTF0",1749238983424,1.52033683,104280.0,104270.0,0.71334042]
["bitfinex-derivatives","BTCF0:USTF0",1749238986232,0.9855321,104280.0,104270.0,0.71334042]
["bitfinex-derivatives","BTCF0:USTF0",1749238986426,1.7683321,104280.0,104270.0,0.56373281]
["bitfinex-derivatives","BTCF0:USTF0",1749238990633,1.7683321,104280.0,104270.0,0.71347633]
["bitfinex-derivatives","BTCF0:USTF0",1749238991239,1.7683321,104280.0,104270.0,0.52180903]
["bitfinex-derivatives","BTCF0:USTF0",1749238991534,1.7683321,104280.0,104270.0,0.71347633]
["bitfinex-derivatives","BTCF0:USTF0",1749238993938,1.3255321,104280.0,104270.0,0.71327633]
["bitfinex-derivatives","BTCF0:USTF0",1749238994234,1.3055321,104280.0,104270.0,0.71327633]
["bitfinex-derivatives","BTCF0:USTF0",1749238994435,1.5082521,104280.0,104270.0,0.71327633]
["bitfinex-derivatives","BTCF0:USTF0",1749238994625,1.7982521,104280.0,104270.0,0.71327633]
["bitfinex-derivatives","BTCF0:USTF0",1749238994828,1.3555321,104280.0,104270.0,0.62363022]
["bitfinex-derivatives","BTCF0:USTF0",1749238995036,1.7882521,104280.0,104270.0,0.62363022]
["bitfinex-derivatives","BTCF0:USTF0",1749238995740,1.7882521,104280.0,104270.0,0.56373281]
["bitfinex-derivatives","BTCF0:USTF0",1749238996631,1.7882521,104280.0,104270.0,0.62362861]
["bitfinex-derivatives","BTCF0:USTF0",1749238997331,1.7882521,104280.0,104270.0,0.43176131]
["bitfinex-derivatives","BTCF0:USTF0",1749238997527,1.7882521,104280.0,104270.0,0.43196131]
["bitfinex-derivatives","BTCF0:USTF0",1749238997731,1.7882521,104280.0,104270.0,0.4010958]
["bitfinex-derivatives","BTCF0:USTF0",1749238998541,1.7882521,104280.0,104270.0,0.4008958]
["bitfinex-derivatives","BTCF0:USTF0",1749238998737,1.7882521,104280.0,104270.0,0.4010958]
["bitfinex-derivatives","BTCF0:USTF0",1749238998938,1.7882521,104280.0,104270.0,0.4008958]
["bitfinex-derivatives","BTCF0:USTF0",1749238999732,1.7882521,104280.0,104270.0,0.4010958]
["bitfinex-derivatives","BTCF0:USTF0",1749239001444,1.7882521,104280.0,104270.0,0.4410958]
["bitfinex-derivatives","BTCF0:USTF0",1749239003243,2.01640597,104280.0,104270.0,0.4410958]
["bitfinex-derivatives","BTCF0:USTF0",1749239003743,2.01640597,104280.0,104270.0,0.48601667]
["bitfinex-derivatives","BTCF0:USTF0",1749239004841,2.02640597,104280.0,104270.0,0.47601667]
["bitfinex-derivatives","BTCF0:USTF0",1749239005242,1.57021683,104280.0,104270.0,0.47601667]
["bitfinex-derivatives","BTCF0:USTF0",1749239005447,2.02640597,104280.0,104270.0,0.47601667]
["bitfinex-derivatives","BTCF0:USTF0",1749239005643,1.12749683,104280.0,104270.0,0.89577854]
["bitfinex-derivatives","BTCF0:USTF0",1749239005946,1.7882314,104280.0,104270.0,0.85085767]
["bitfinex-derivatives","BTCF0:USTF0",1749239006147,2.01632597,104280.0,104270.0,0.94070137]
["bitfinex-derivatives","BTCF0:USTF0",1749239006548,2.01632597,104280.0,104270.0,0.74903407]
["bitfinex-derivatives","BTCF0:USTF0",1749239006753,2.01632597,104280.0,104270.0,0.5209395]
["bitfinex-derivatives","BTCF0:USTF0",1749239007351,2.31632597,104280.0,104270.0,0.5209395]
["bitfinex-derivatives","BTCF0:USTF0",1749239010257,2.31632597,104280.0,104270.0,0.47601483]
["bitfinex-derivatives","BTCF0:USTF0",1749239011257,2.67712597,104280.0,104270.0,0.47601483]
["bitfinex-derivatives","BTCF0:USTF0",1749239012254,2.67712597,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239012255,2.0063914,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239012452,2.22089683,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239012652,2.4389914,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239013163,1.9963914,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239013357,2.0889914,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239013561,2.4489914,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239013961,2.22089683,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239014154,2.4489914,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239016663,2.0063914,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239016967,2.4089514,104280.0,104270.0,0.8957767]
["bitfinex-derivatives","BTCF0:USTF0",1749239020360,2.4089514,104280.0,104270.0,0.94070137]
["bitfinex-derivatives","BTCF0:USTF0",1749239021656,2.63704597,104280.0,104270.0,0.94070137]
["bitfinex-derivatives","BTCF0:USTF0",1749239021864,2.4089514,104280.0,104270.0,0.7126068]
["bitfinex-derivatives","BTCF0:USTF0",1749239022267,2.4089514,104280.0,104270.0,0.94070137]
["bitfinex-derivatives","BTCF0:USTF0",1749239025573,1.9663914,104280.0,104270.0,0.94070137]
["bitfinex-derivatives","BTCF0:USTF0",1749239025768,2.1688714,104280.0,104270.0,0.94070137]
["bitfinex-derivatives","BTCF0:USTF0",1749239026067,2.4188714,104280.0,104270.0,0.79096187]
["bitfinex-derivatives","BTCF0:USTF0",1749239028869,2.4188714,104280.0,104270.0,0.79076187]
["bitfinex-derivatives","BTCF0:USTF0",1749239029677,2.4188714,104280.0,104270.0,0.94051674]
["bitfinex-derivatives","BTCF0:USTF0",1749239030574,2.4188714,104280.0,104270.0,0.79076187]
["bitfinex-derivatives","BTCF0:USTF0",1749239031569,2.4188714,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239033574,2.64696597,104280.0,104270.0,0.71242205]
["bitfinex-derivatives","BTCF0:USTF0",1749239034875,2.64696597,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239035072,2.4188714,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239036371,2.4188714,104280.0,104270.0,0.71242205]
["bitfinex-derivatives","BTCF0:USTF0",1749239036575,2.4188714,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239037576,2.19077683,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239037776,2.4188714,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239038174,2.0887914,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239038374,2.4587914,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239043285,2.68688597,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239044381,2.4587914,104280.0,104270.0,0.94051662]
["bitfinex-derivatives","BTCF0:USTF0",1749239051188,2.4587914,104280.0,104270.0,0.71242205]
["bitfinex-derivatives","BTCF0:USTF0",1749239051384,2.68688597,104280.0,104270.0,0.71242205]
["bitfinex-derivatives","BTCF0:USTF0",1749239051691,2.68688597,104280.0,104270.0,0.5626673]
["bitfinex-derivatives","BTCF0:USTF0",1749239051988,2.68688597,104280.0,104270.0,0.71247872]
["bitfinex-derivatives","BTCF0:USTF0",1749239052885,2.32608597,104280.0,104270.0,0.71247872]
["bitfinex-derivatives","BTCF0:USTF0",1749239053997,1.88368597,104280.0,104270.0,0.71247872]
["bitfinex-derivatives","BTCF0:USTF0",1749239054292,2.0778314,104280.0,104270.0,0.94057329]
["bitfinex-derivatives","BTCF0:USTF0",1749239054487,2.30592597,104280.0,104270.0,0.94057329]
["bitfinex-derivatives","BTCF0:USTF0",1749239054687,1.49973683,104280.0,104270.0,0.95848735]
["bitfinex-derivatives","BTCF0:USTF0",1749239054893,2.0678314,104280.0,104270.0,0.95848735]
["bitfinex-derivatives","BTCF0:USTF0",1749239055397,1.83973683,104280.0,104270.0,0.95848735]
["bitfinex-derivatives","BTCF0:USTF0",1749239055598,2.0678314,104280.0,104270.0,0.95848735]
["bitfinex-derivatives","BTCF0:USTF0",1749239056690,2.0678314,104280.0,104270.0,0.89856278]
["bitfinex-derivatives","BTCF0:USTF0",1749239057096,2.0678314,104280.0,104270.0,0.95848802]
["bitfinex-derivatives","BTCF0:USTF0",1749239057691,2.0678314,104280.0,104270.0,0.94057396]
["bitfinex-derivatives","BTCF0:USTF0",1749239059090,0.43074743,104280.0,104270.0,1.37965644]
["bitfinex-derivatives","BTCF0:USTF0",1749239059292,0.43074743,104280.0,104270.0,1.59170558]
["bitfinex-derivatives","BTCF0:USTF0",1749239059497,0.43074743,104280.0,104270.0,1.36361101]
["bitfinex-derivatives","BTCF0:USTF0",1749239060389,0.43074743,104280.0,104270.0,1.3335581]
["bitfinex-derivatives","BTCF0:USTF0",1749239060796,0.43074743,104280.0,104270.0,1.24376187]
["bitfinex-derivatives","BTCF0:USTF0",1749239061197,0.43074743,104280.0,104270.0,1.26164607]
["bitfinex-derivatives","BTCF0:USTF0",1749239061592,0.43074743,104280.0,104270.0,1.35141957]
["bitfinex-derivatives","BTCF0:USTF0",1749239061801,0.43074743,104280.0,104270.0,1.57951414]
["bitfinex-derivatives","BTCF0:USTF0",1749239062499,0.43074743,104280.0,104270.0,1.35141957]
["bitfinex-derivatives","BTCF0:USTF0",1749239063301,0.62239633,104280.0,104270.0,1.35141957]
["bitfinex-derivatives","BTCF0:USTF0",1749239063501,0.43074743,104280.0,104270.0,1.35141957]
["bitfinex-derivatives","BTCF0:USTF0",1749239066303,0.43074743,104280.0,104270.0,1.35137706]
["bitfinex-derivatives","BTCF0:USTF0",1749239068503,0.41074743,104280.0,104270.0,1.35137706]
["bitfinex-derivatives","BTCF0:USTF0",1749239069707,0.44144743,104280.0,104270.0,1.35137706]
["bitfinex-derivatives","BTCF0:USTF0",1749239069909,0.63309633,104280.0,104270.0,1.35110172]
["bitfinex-derivatives","BTCF0:USTF0",1749239070104,0.66409633,104280.0,104270.0,1.35110172]
["bitfinex-derivatives","BTCF0:USTF0",1749239070306,0.8921909,104280.0,104270.0,1.35110172]
["bitfinex-derivatives","BTCF0:USTF0",1749239073304,0.66409633,104280.0,104270.0,1.35110172]
["bitfinex-derivatives","BTCF0:USTF0",1749239074108,0.66409633,104280.0,104270.0,1.35129382]
["bitfinex-derivatives","BTCF0:USTF0",1749239074509,0.47244743,104280.0,104270.0,1.35129382]
["bitfinex-derivatives","BTCF0:USTF0",1749239074709,0.47244743,104280.0,104270.0,1.32079382]
["bitfinex-derivatives","BTCF0:USTF0",1749239075009,0.50544743,104280.0,104270.0,1.32079382]
["bitfinex-derivatives","BTCF0:USTF0",1749239075409,0.50544743,104280.0,104270.0,1.32033569]
["bitfinex-derivatives","BTCF0:USTF0",1749239077709,0.50544743,104280.0,104270.0,1.32060464]
["bitfinex-derivatives","BTCF0:USTF0",1749239077916,0.50544743,104280.0,104270.0,1.23083114]
["bitfinex-derivatives","BTCF0:USTF0",1749239078097,0.50544743,104280.0,104270.0,1.32054808]
["bitfinex-derivatives","BTCF0:USTF0",1749239078410,0.50544743,104280.0,104270.0,1.23083114]
["bitfinex-derivatives","BTCF0:USTF0",1749239078906,0.50144743,104280.0,104270.0,1.21526187]
["bitfinex-derivatives","BTCF0:USTF0",1749239079211,0.50144743,104280.0,104270.0,1.23279417]
["bitfinex-derivatives","BTCF0:USTF0",1749239079604,0.50144743,104280.0,104270.0,1.23079417]
["bitfinex-derivatives","BTCF0:USTF0",1749239080505,0.50144743,104280.0,104270.0,1.16909417]
["bitfinex-derivatives","BTCF0:USTF0",1749239082411,0.50144743,104280.0,104270.0,1.16942163]
["bitfinex-derivatives","BTCF0:USTF0",1749239083906,0.46844743,104280.0,104270.0,1.3975162]
["bitfinex-derivatives","BTCF0:USTF0",1749239084108,0.40674743,104280.0,104270.0,1.73946534]
["bitfinex-derivatives","BTCF0:USTF0",1749239084409,0.40674743,104280.0,104270.0,1.80456534]
["bitfinex-derivatives","BTCF0:USTF0",1749239084612,0.40674743,104280.0,104270.0,1.61276534]
["bitfinex-derivatives","BTCF0:USTF0",1749239085211,0.40674743,104280.0,104270.0,1.64272763]
["bitfinex-derivatives","BTCF0:USTF0",1749239085605,0.40674743,104280.0,104270.0,1.83454521]
["bitfinex-derivatives","BTCF0:USTF0",1749239086403,0.45574384,104300.0,104270.0,2.31263978]
["bitfinex-derivatives","BTCF0:USTF0",1749239086604,0.3608,104310.0,104300.0,0.1916121]
["bitfinex-derivatives","BTCF0:USTF0",1749239086810,0.6168938,104310.0,104300.0,1.62311054]
["bitfinex-derivatives","BTCF0:USTF0",1749239087011,0.7201802,104310.0,104300.0,1.62311054]
["bitfinex-derivatives","BTCF0:USTF0",1749239087314,0.94827477,104310.0,104300.0,1.07755054]
["bitfinex-derivatives","BTCF0:USTF0",1749239087614,0.94827477,104310.0,104300.0,0.84945597]
["bitfinex-derivatives","BTCF0:USTF0",1749239087808,0.94827477,104310.0,104300.0,1.39501597]
["bitfinex-derivatives","BTCF0:USTF0",1749239088016,0.95227477,104310.0,104300.0,1.43461856]
["bitfinex-derivatives","BTCF0:USTF0",1749239088816,0.95427477,104310.0,104300.0,1.43561856]
["bitfinex-derivatives","BTCF0:USTF0",1749239089814,0.1737864,104310.0,104300.0,1.66371313]
["bitfinex-derivatives","BTCF0:USTF0",1749239090018,0.1092864,104310.0,104300.0,2.05521313]
["bitfinex-derivatives","BTCF0:USTF0",1749239090213,0.3008802,104310.0,104300.0,2.11823455]
["bitfinex-derivatives","BTCF0:USTF0",1749239090416,0.3008802,104310.0,104300.0,1.99856383]
["bitfinex-derivatives","BTCF0:USTF0",1749239090812,0.3313802,104310.0,104300.0,1.99856383]
["bitfinex-derivatives","BTCF0:USTF0",1749239091018,0.3313802,104310.0,104300.0,2.11823455]
["bitfinex-derivatives","BTCF0:USTF0",1749239091419,0.3313802,104310.0,104300.0,2.08812705]
["bitfinex-derivatives","BTCF0:USTF0",1749239091621,0.3634802,104310.0,104300.0,2.08812705]
["bitfinex-derivatives","BTCF0:USTF0",1749239091815,0.1718864,104310.0,104300.0,2.08812705]
["bitfinex-derivatives","BTCF0:USTF0",1749239092314,0.3634802,104310.0,104300.0,1.99856383]
["bitfinex-derivatives","BTCF0:USTF0",1749239092519,0.1718864,104310.0,104300.0,1.99856383]
["bitfinex-derivatives","BTCF0:USTF0",1749239092720,0.3634802,104310.0,104300.0,1.99856383]
["bitfinex-derivatives","BTCF0:USTF0",1749239093422,0.1718864,104310.0,104300.0,1.99856383]
["bitfinex-derivatives","BTCF0:USTF0",1749239093618,0.1718864,104310.0,104300.0,2.08806526]
["bitfinex-derivatives","BTCF0:USTF0",1749239094226,0.1092864,104310.0,104300.0,2.1053161]
["bitfinex-derivatives","BTCF0:USTF0",1749239094828,0.1092864,104310.0,104300.0,2.01581467]
["bitfinex-derivatives","BTCF0:USTF0",1749239095324,0.1092864,104310.0,104300.0,2.10527402]
["bitfinex-derivatives","BTCF0:USTF0",1749239095912,0.06364384,104320.0,104310.0,0.1915938]
["bitfinex-derivatives","BTCF0:USTF0",1749239096125,0.06364384,104320.0,104310.0,1.59617395]
["bitfinex-derivatives","BTCF0:USTF0",1749239096318,0.16920438,104320.0,104310.0,1.59617395]
["bitfinex-derivatives","BTCF0:USTF0",1749239096623,0.36077978,104320.0,104310.0,1.36807938]
["bitfinex-derivatives","BTCF0:USTF0",1749239096818,0.36077978,104320.0,104310.0,1.27544298]
["bitfinex-derivatives","BTCF0:USTF0",1749239097018,0.36877978,104320.0,104310.0,1.24504298]
["bitfinex-derivatives","BTCF0:USTF0",1749239097622,0.36877978,104320.0,104310.0,1.26235483]
["bitfinex-derivatives","BTCF0:USTF0",1749239097826,0.36777978,104320.0,104310.0,1.26235483]
["bitfinex-derivatives","BTCF0:USTF0",1749239098826,0.36777978,104320.0,104310.0,1.17290022]
["bitfinex-derivatives","BTCF0:USTF0",1749239099024,0.36777978,104320.0,104310.0,0.81210022]
["bitfinex-derivatives","BTCF0:USTF0",1749239099627,0.36377978,104320.0,104310.0,0.81110022]
["bitfinex-derivatives","BTCF0:USTF0",1749239099825,0.36377978,104320.0,104310.0,1.17190022]
["bitfinex-derivatives","BTCF0:USTF0",1749239100225,0.36377978,104320.0,104310.0,0.77800022]
["bitfinex-derivatives","BTCF0:USTF0",1749239100431,0.17220438,104320.0,104310.0,1.13880022]
["bitfinex-derivatives","BTCF0:USTF0",1749239100626,0.36377978,104320.0,104310.0,1.13880022]
["bitfinex-derivatives","BTCF0:USTF0",1749239101727,0.59187435,104320.0,104310.0,0.91070565]
["bitfinex-derivatives","BTCF0:USTF0",1749239102022,0.81996892,104320.0,104310.0,0.35851185]
["bitfinex-derivatives","BTCF0:USTF0",1749239102219,1.18076892,104320.0,104310.0,1.09538565]
["bitfinex-derivatives","BTCF0:USTF0",1749239102424,0.95267435,104320.0,104310.0,0.88160022]
["bitfinex-derivatives","BTCF0:USTF0",1749239102624,0.72457978,104320.0,104310.0,0.88180022]
["bitfinex-derivatives","BTCF0:USTF0",1749239102824,0.95267435,104320.0,104310.0,0.88180022]
["bitfinex-derivatives","BTCF0:USTF0",1749239104326,0.95267435,104320.0,104310.0,1.24260022]
["bitfinex-derivatives","BTCF0:USTF0",1749239104327,0.17220438,104320.0,104310.0,1.24260022]
["bitfinex-derivatives","BTCF0:USTF0",1749239104825,0.40029895,104320.0,104310.0,1.13900022]
["bitfinex-derivatives","BTCF0:USTF0",1749239105034,0.59187435,104320.0,104310.0,1.68424022]
["bitfinex-derivatives","BTCF0:USTF0",1749239105433,0.59187435,104320.0,104310.0,1.68404022]
["bitfinex-derivatives","BTCF0:USTF0",1749239105634,0.59187435,104320.0,104310.0,1.68424022]
["bitfinex-derivatives","BTCF0:USTF0",1749239107133,0.17220438,104320.0,104310.0,1.68424022]
["bitfinex-derivatives","BTCF0:USTF0",1749239107944,0.36377978,104320.0,104310.0,1.68424022]
["bitfinex-derivatives","BTCF0:USTF0",1749239108731,0.17220438,104320.0,104310.0,1.68424022]
["bitfinex-derivatives","BTCF0:USTF0",1749239109334,0.17220438,104320.0,104310.0,1.77346402]
["bitfinex-derivatives","BTCF0:USTF0",1749239112029,0.17220438,104320.0,104310.0,1.54560026]
["bitfinex-derivatives","BTCF0:USTF0",1749239112229,0.20460438,104320.0,104310.0,1.77346402]
["bitfinex-derivatives","BTCF0:USTF0",1749239114140,0.20460438,104320.0,104310.0,1.80576402]
["bitfinex-derivatives","BTCF0:USTF0",1749239116438,0.17220438,104320.0,104310.0,1.71630941]
["bitfinex-derivatives","BTCF0:USTF0",1749239116637,0.17220438,104320.0,104310.0,1.83598013]
["bitfinex-derivatives","BTCF0:USTF0",1749239116942,0.17220438,104320.0,104310.0,1.86668013]
["bitfinex-derivatives","BTCF0:USTF0",1749239117241,0.17220438,104320.0,104310.0,1.89708013]
["bitfinex-derivatives","BTCF0:USTF0",1749239117542,0.17220438,104320.0,104310.0,2.12494389]
["bitfinex-derivatives","BTCF0:USTF0",1749239119543,0.92804167,104350.0,104340.0,0.1915389]
["bitfinex-derivatives","BTCF0:USTF0",1749239119544,0.43860047,104350.0,104340.0,0.1915389]
["bitfinex-derivatives","BTCF0:USTF0",1749239119733,0.06462478,104350.0,104340.0,0.60940266]
["bitfinex-derivatives","BTCF0:USTF0",1749239119935,0.35869272,104350.0,104340.0,0.7423389]
["bitfinex-derivatives","BTCF0:USTF0",1749239120238,0.16717212,104350.0,104340.0,0.97020266]
["bitfinex-derivatives","BTCF0:USTF0",1749239120441,0.16717212,104350.0,104340.0,1.05994909]
["bitfinex-derivatives","BTCF0:USTF0",1749239120838,0.22987212,104350.0,104340.0,0.70114909]
["bitfinex-derivatives","BTCF0:USTF0",1749239121028,0.22987212,104350.0,104340.0,1.06194909]
["bitfinex-derivatives","BTCF0:USTF0",1749239121936,0.23087212,104350.0,104340.0,1.06694909]
["bitfinex-derivatives","BTCF0:USTF0",1749239123246,0.19694734,104350.0,104340.0,1.06694909]
["bitfinex-derivatives","BTCF0:USTF0",1749239125048,0.16644734,104350.0,104340.0,1.06694909]
["bitfinex-derivatives","BTCF0:USTF0",1749239125233,0.16644734,104350.0,104340.0,1.29481285]
["bitfinex-derivatives","BTCF0:USTF0",1749239125437,0.16644734,104350.0,104340.0,1.09824909]
["bitfinex-derivatives","BTCF0:USTF0",1749239126447,0.16644734,104350.0,104340.0,1.03930266]
["bitfinex-derivatives","BTCF0:USTF0",1749239127034,0.16644734,104350.0,104340.0,1.12883113]
["bitfinex-derivatives","BTCF0:USTF0",1749239127945,0.16644734,104350.0,104340.0,0.90096737]
["bitfinex-derivatives","BTCF0:USTF0",1749239128145,0.16644734,104350.0,104340.0,1.12883113]
["bitfinex-derivatives","BTCF0:USTF0",1749239129047,0.16644734,104350.0,104340.0,0.90096737]
["bitfinex-derivatives","BTCF0:USTF0",1749239129345,0.16644734,104350.0,104340.0,1.09803113]
["bitfinex-derivatives","BTCF0:USTF0",1749239129745,0.16644734,104350.0,104340.0,1.06673113]
["bitfinex-derivatives","BTCF0:USTF0",1749239130146,0.16544734,104350.0,104340.0,1.06173113]
["bitfinex-derivatives","BTCF0:USTF0",1749239130348,0.16544734,104350.0,104340.0,1.06373113]
["bitfinex-derivatives","BTCF0:USTF0",1749239130648,0.16644734,104350.0,104340.0,1.06173113]
["bitfinex-derivatives","BTCF0:USTF0",1749239130840,0.16644734,104350.0,104340.0,0.83386737]
["bitfinex-derivatives","BTCF0:USTF0",1749239131040,0.16644734,104350.0,104340.0,1.06173113]
["bitfinex-derivatives","BTCF0:USTF0",1749239131240,0.16644734,104350.0,104340.0,0.97220266]
["bitfinex-derivatives","BTCF0:USTF0",1749239131241,0.35796784,104350.0,104340.0,0.97220266]
["bitfinex-derivatives","BTCF0:USTF0",1749239131436,0.5858316,104350.0,104340.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749239131641,0.9466316,104350.0,104340.0,0.9285789]
["bitfinex-derivatives","BTCF0:USTF0",1749239131846,0.9466316,104350.0,104340.0,0.9283789]
["bitfinex-derivatives","BTCF0:USTF0",1749239132046,0.9466316,104350.0,104340.0,0.9285789]
["bitfinex-derivatives","BTCF0:USTF0",1749239133046,0.9466316,104350.0,104340.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749239133243,0.98086729,104350.0,104340.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749239133944,0.98086729,104350.0,104340.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1749239134149,0.98086729,104350.0,104340.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749239134450,0.98086729,104350.0,104340.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1749239134655,0.98086729,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239135049,0.98386729,104350.0,104340.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1749239135644,0.98386729,104350.0,104340.0,0.5717389]
["bitfinex-derivatives","BTCF0:USTF0",1749239135844,0.98486729,104350.0,104340.0,0.5727389]
["bitfinex-derivatives","BTCF0:USTF0",1749239136148,0.99086729,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239136347,0.99086729,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239136546,0.99086729,104350.0,104340.0,0.5737388]
["bitfinex-derivatives","BTCF0:USTF0",1749239137354,0.9566316,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239137656,1.1483036,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239138152,0.92043984,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239138354,1.18229872,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239138554,0.99062672,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239138755,0.99062672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239146955,0.76276296,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239147156,0.99062672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239150559,0.99062672,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239150758,0.99062672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239151859,0.99062672,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239152562,0.99062672,104350.0,104340.0,1.60380266]
["bitfinex-derivatives","BTCF0:USTF0",1749239152563,0.14754246,104350.0,104340.0,1.60380266]
["bitfinex-derivatives","BTCF0:USTF0",1749239152766,0.33906296,104350.0,104340.0,1.66550266]
["bitfinex-derivatives","BTCF0:USTF0",1749239153456,0.92772672,104350.0,104340.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1749239153765,0.66012672,104350.0,104340.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1749239154060,0.66012672,104350.0,104340.0,1.015179]
["bitfinex-derivatives","BTCF0:USTF0",1749239154260,1.02092672,104350.0,104340.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1749239154460,1.02092672,104350.0,104340.0,1.014979]
["bitfinex-derivatives","BTCF0:USTF0",1749239154660,1.02092672,104350.0,104340.0,1.015179]
["bitfinex-derivatives","BTCF0:USTF0",1749239155459,1.02092672,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239158155,0.79306296,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239158463,1.02092672,104350.0,104340.0,0.5737389]
["bitfinex-derivatives","BTCF0:USTF0",1749239159565,1.02092672,104350.0,104340.0,0.6065389]
["bitfinex-derivatives","BTCF0:USTF0",1749239160666,1.02092672,104350.0,104340.0,0.6369389]
["bitfinex-derivatives","BTCF0:USTF0",1749239162968,1.43172672,104350.0,104340.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1749239163166,1.46262672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239163362,1.46262672,104350.0,104340.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1749239163560,1.46262672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239164367,1.46262672,104350.0,104340.0,0.5737385]
["bitfinex-derivatives","BTCF0:USTF0",1749239164668,1.46262672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239165167,1.47262672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239165571,1.47262672,104350.0,104340.0,0.5737385]
["bitfinex-derivatives","BTCF0:USTF0",1749239169073,1.47262672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239170272,1.47062672,104350.0,104340.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1749239171069,1.46762672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239171275,1.47262672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239171867,1.82262672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239172267,1.47262672,104350.0,104340.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239172567,1.47262672,104350.0,104340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239172568,2.35614672,104350.0,104340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239172765,0.1915385,104340.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239172967,1.48586114,104340.0,104330.0,0.35014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239173171,1.59393938,104340.0,104330.0,0.35014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239173369,0.1915753,104320.0,104310.0,0.31260229]
["bitfinex-derivatives","BTCF0:USTF0",1749239173569,0.81423418,104320.0,104310.0,0.2530919]
["bitfinex-derivatives","BTCF0:USTF0",1749239173770,0.98656234,104320.0,104310.0,0.2530919]
["bitfinex-derivatives","BTCF0:USTF0",1749239174175,1.02886234,104320.0,104310.0,0.5830919]
["bitfinex-derivatives","BTCF0:USTF0",1749239174377,1.36886234,104320.0,104310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749239175069,1.36886234,104320.0,104310.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749239175272,1.37486234,104320.0,104310.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749239175467,1.37486234,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749239175874,1.37886234,104320.0,104310.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749239176276,1.37886234,104320.0,104310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239176583,1.03886234,104320.0,104310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239177581,1.03886234,104320.0,104310.0,0.5537936]
["bitfinex-derivatives","BTCF0:USTF0",1749239177981,0.74809858,104320.0,104310.0,0.5537936]
["bitfinex-derivatives","BTCF0:USTF0",1749239178183,0.73809858,104320.0,104310.0,0.5867936]
["bitfinex-derivatives","BTCF0:USTF0",1749239180983,0.34479858,104320.0,104310.0,1.17545736]
["bitfinex-derivatives","BTCF0:USTF0",1749239181182,0.31080336,104320.0,104310.0,1.81158299]
["bitfinex-derivatives","BTCF0:USTF0",1749239181375,0.31080336,104320.0,104310.0,1.90109338]
["bitfinex-derivatives","BTCF0:USTF0",1749239181576,0.11922816,104320.0,104310.0,1.90109338]
["bitfinex-derivatives","BTCF0:USTF0",1749239181784,0.31080336,104320.0,104310.0,1.84140775]
["bitfinex-derivatives","BTCF0:USTF0",1749239181982,0.31080336,104320.0,104310.0,1.29656775]
["bitfinex-derivatives","BTCF0:USTF0",1749239182289,0.31080336,104320.0,104310.0,1.84140775]
["bitfinex-derivatives","BTCF0:USTF0",1749239187587,0.31080336,104320.0,104310.0,1.48060775]
["bitfinex-derivatives","BTCF0:USTF0",1749239187788,0.31080336,104320.0,104310.0,1.84140775]
["bitfinex-derivatives","BTCF0:USTF0",1749239188591,0.34110336,104320.0,104310.0,1.84140775]
["bitfinex-derivatives","BTCF0:USTF0",1749239191803,0.34110336,104320.0,104310.0,1.61354399]
["bitfinex-derivatives","BTCF0:USTF0",1749239192010,0.60279673,104320.0,104310.0,0.64330399]
["bitfinex-derivatives","BTCF0:USTF0",1749239192199,0.63326712,104320.0,104310.0,1.14442628]
["bitfinex-derivatives","BTCF0:USTF0",1749239192509,0.63326712,104320.0,104310.0,0.70282628]
["bitfinex-derivatives","BTCF0:USTF0",1749239192708,0.63326712,104320.0,104310.0,0.70302628]
["bitfinex-derivatives","BTCF0:USTF0",1749239193201,0.99406712,104320.0,104310.0,0.51143268]
["bitfinex-derivatives","BTCF0:USTF0",1749239193402,0.99406712,104320.0,104310.0,0.42172229]
["bitfinex-derivatives","BTCF0:USTF0",1749239193605,0.99406712,104320.0,104310.0,0.42192229]
["bitfinex-derivatives","BTCF0:USTF0",1749239193811,0.99406712,104320.0,104310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239194013,0.99406712,104320.0,104310.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749239194310,0.99406712,104320.0,104310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239195712,1.43546712,104320.0,104310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239196410,1.43546712,104320.0,104310.0,0.5537936]
["bitfinex-derivatives","BTCF0:USTF0",1749239196613,1.43546712,104320.0,104310.0,0.61352928]
["bitfinex-derivatives","BTCF0:USTF0",1749239196811,0.76620336,104320.0,104310.0,0.61352928]
["bitfinex-derivatives","BTCF0:USTF0",1749239197013,0.99406712,104320.0,104310.0,0.61352928]
["bitfinex-derivatives","BTCF0:USTF0",1749239198714,1.01406712,104320.0,104310.0,0.61352928]
["bitfinex-derivatives","BTCF0:USTF0",1749239203814,1.01406712,104320.0,104310.0,0.42193568]
["bitfinex-derivatives","BTCF0:USTF0",1749239204017,1.01406712,104320.0,104310.0,0.61352928]
["bitfinex-derivatives","BTCF0:USTF0",1749239204616,1.01406712,104320.0,104310.0,0.42193568]
["bitfinex-derivatives","BTCF0:USTF0",1749239204809,1.01406712,104320.0,104310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239205522,1.37206712,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749239206323,1.36906712,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749239206722,1.01906712,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749239206922,1.02106712,104320.0,104310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749239207122,1.02306712,104320.0,104310.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239207324,1.02306712,104320.0,104310.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749239207519,1.02306712,104320.0,104310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239207827,1.50760775,104320.0,104310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239208128,1.69933575,104320.0,104310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239209225,0.1915936,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239209424,1.71939736,104310.0,104300.0,0.37014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239209624,1.96908137,104310.0,104300.0,0.37034384]
["bitfinex-derivatives","BTCF0:USTF0",1749239210425,1.97208137,104310.0,104300.0,0.37034384]
["bitfinex-derivatives","BTCF0:USTF0",1749239210722,1.97508137,104310.0,104300.0,0.37134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239211225,1.69508137,104310.0,104300.0,0.37134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239211418,2.02508137,104310.0,104300.0,0.37134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239211614,1.70508137,104310.0,104300.0,0.37134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239211819,1.70508137,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239212524,1.33955362,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239212726,1.57439362,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239213023,1.84439362,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239213925,2.07225738,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239214726,1.96885738,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239215727,1.52741738,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239215918,2.01885738,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239216822,1.57741738,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239217127,2.02885738,104310.0,104300.0,0.56295584]
["bitfinex-derivatives","BTCF0:USTF0",1749239217529,2.02885738,104310.0,104300.0,0.59445584]
["bitfinex-derivatives","BTCF0:USTF0",1749239217726,1.58741738,104310.0,104300.0,0.59445584]
["bitfinex-derivatives","BTCF0:USTF0",1749239218029,1.96885738,104310.0,104300.0,0.59445584]
["bitfinex-derivatives","BTCF0:USTF0",1749239218926,1.49581738,104310.0,104300.0,0.59445584]
["bitfinex-derivatives","BTCF0:USTF0",1749239219126,1.61725738,104310.0,104300.0,0.62455584]
["bitfinex-derivatives","BTCF0:USTF0",1749239219329,1.38939362,104310.0,104300.0,0.62455584]
["bitfinex-derivatives","BTCF0:USTF0",1749239219829,1.74939362,104310.0,104300.0,0.62455584]
["bitfinex-derivatives","BTCF0:USTF0",1749239221026,1.77949362,104310.0,104300.0,0.62455584]
["bitfinex-derivatives","BTCF0:USTF0",1749239221230,2.00735738,104310.0,104300.0,0.40284384]
["bitfinex-derivatives","BTCF0:USTF0",1749239221428,2.00735738,104310.0,104300.0,0.43107952]
["bitfinex-derivatives","BTCF0:USTF0",1749239224730,2.23522114,104310.0,104300.0,0.43107952]
["bitfinex-derivatives","BTCF0:USTF0",1749239224938,2.23522114,104310.0,104300.0,0.37114384]
["bitfinex-derivatives","BTCF0:USTF0",1749239225742,2.23522114,104310.0,104300.0,0.37134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239226234,2.00735738,104310.0,104300.0,0.37134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239231240,2.23522114,104310.0,104300.0,0.37134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239231436,2.00735738,104310.0,104300.0,0.37134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239234040,2.23522114,104310.0,104300.0,0.00134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239234451,2.23522114,104310.0,104300.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749239234648,2.23522114,104310.0,104300.0,0.00134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239238443,2.23522114,104310.0,104300.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749239238748,2.23522114,104310.0,104300.0,0.00134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239242447,2.23722114,104310.0,104300.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749239242639,2.23422114,104310.0,104300.0,0.00134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239242846,1.78349362,104310.0,104300.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749239243149,2.23922114,104310.0,104300.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749239243545,0.1916487,104280.0,104270.0,0.65286459]
["bitfinex-derivatives","BTCF0:USTF0",1749239243745,0.1916487,104280.0,104270.0,1.04754703]
["bitfinex-derivatives","BTCF0:USTF0",1749239243947,0.29806539,104280.0,104270.0,1.04754703]
["bitfinex-derivatives","BTCF0:USTF0",1749239244850,0.29806539,104280.0,104270.0,1.04774703]
["bitfinex-derivatives","BTCF0:USTF0",1749239245252,0.29906539,104280.0,104270.0,1.05074703]
["bitfinex-derivatives","BTCF0:USTF0",1749239245952,0.30006539,104280.0,104270.0,1.05074703]
["bitfinex-derivatives","BTCF0:USTF0",1749239247453,0.30006549,104280.0,104270.0,1.59150703]
["bitfinex-derivatives","BTCF0:USTF0",1749239247852,0.30006549,104280.0,104270.0,1.5019035]
["bitfinex-derivatives","BTCF0:USTF0",1749239249356,0.30006549,104280.0,104270.0,1.9433035]
["bitfinex-derivatives","BTCF0:USTF0",1749239250458,0.30006549,104280.0,104270.0,2.03303757]
["bitfinex-derivatives","BTCF0:USTF0",1749239251850,0.30006549,104280.0,104270.0,1.03144657]
["bitfinex-derivatives","BTCF0:USTF0",1749239252148,0.33246549,104280.0,104270.0,1.34854281]
["bitfinex-derivatives","BTCF0:USTF0",1749239252356,0.33246549,104280.0,104270.0,0.90694281]
["bitfinex-derivatives","BTCF0:USTF0",1749239252655,0.33246549,104280.0,104270.0,0.90714281]
["bitfinex-derivatives","BTCF0:USTF0",1749239254267,0.33246549,104280.0,104270.0,0.80378281]
["bitfinex-derivatives","BTCF0:USTF0",1749239254463,0.33246549,104280.0,104270.0,1.03164657]
["bitfinex-derivatives","BTCF0:USTF0",1749239254655,0.30006549,104280.0,104270.0,1.39244657]
["bitfinex-derivatives","BTCF0:USTF0",1749239260364,0.30006549,104280.0,104270.0,1.3027125]
["bitfinex-derivatives","BTCF0:USTF0",1749239262162,0.30006549,104280.0,104270.0,1.42244457]
["bitfinex-derivatives","BTCF0:USTF0",1749239267664,0.33106549,104280.0,104270.0,1.42244457]
["bitfinex-derivatives","BTCF0:USTF0",1749239269462,0.13941669,104280.0,104270.0,1.42244457]
["bitfinex-derivatives","BTCF0:USTF0",1749239269664,0.33106519,104280.0,104270.0,1.42244457]
["bitfinex-derivatives","BTCF0:USTF0",1749239271860,0.33106519,104280.0,104270.0,1.40884457]
["bitfinex-derivatives","BTCF0:USTF0",1749239273467,0.36256519,104280.0,104270.0,1.40884457]
["bitfinex-derivatives","BTCF0:USTF0",1749239273872,0.39286519,104280.0,104270.0,1.40884457]
["bitfinex-derivatives","BTCF0:USTF0",1749239277468,0.39286519,104280.0,104270.0,1.2891125]
["bitfinex-derivatives","BTCF0:USTF0",1749239278366,0.39286519,104280.0,104270.0,1.40891064]
["bitfinex-derivatives","BTCF0:USTF0",1749239278565,0.39286519,104280.0,104270.0,1.37811064]
["bitfinex-derivatives","BTCF0:USTF0",1749239279172,0.39286519,104280.0,104270.0,1.48143064]
["bitfinex-derivatives","BTCF0:USTF0",1749239279571,0.39286519,104280.0,104270.0,1.44923064]
["bitfinex-derivatives","BTCF0:USTF0",1749239284574,0.39286519,104280.0,104270.0,1.4491816]
["bitfinex-derivatives","BTCF0:USTF0",1749239286677,0.39286519,104280.0,104270.0,0.9850616]
["bitfinex-derivatives","BTCF0:USTF0",1749239286975,0.62087991,104280.0,104270.0,0.81756406]
["bitfinex-derivatives","BTCF0:USTF0",1749239287170,0.62087991,104280.0,104270.0,0.9373622]
["bitfinex-derivatives","BTCF0:USTF0",1749239287370,0.62087991,104280.0,104270.0,0.9371622]
["bitfinex-derivatives","BTCF0:USTF0",1749239287678,0.62087991,104280.0,104270.0,0.9373621]
["bitfinex-derivatives","BTCF0:USTF0",1749239288773,0.62087991,104280.0,104270.0,0.81756396]
["bitfinex-derivatives","BTCF0:USTF0",1749239289175,0.39286519,104280.0,104270.0,0.58954924]
["bitfinex-derivatives","BTCF0:USTF0",1749239290367,0.39286519,104280.0,104270.0,0.67940043]
["bitfinex-derivatives","BTCF0:USTF0",1749239290564,0.44286519,104280.0,104270.0,0.67940043]
["bitfinex-derivatives","BTCF0:USTF0",1749239295479,0.74286519,104280.0,104270.0,0.67940043]
["bitfinex-derivatives","BTCF0:USTF0",1749239296173,1.10366519,104280.0,104270.0,0.67940043]
["bitfinex-derivatives","BTCF0:USTF0",1749239296480,1.41216449,104280.0,104270.0,0.48753363]
["bitfinex-derivatives","BTCF0:USTF0",1749239296676,1.54490519,104280.0,104270.0,0.54763059]
["bitfinex-derivatives","BTCF0:USTF0",1749239296881,1.77296449,104280.0,104270.0,0.54763059]
["bitfinex-derivatives","BTCF0:USTF0",1749239298278,1.77296449,104280.0,104270.0,0.43309696]
["bitfinex-derivatives","BTCF0:USTF0",1749239298780,1.77296449,104280.0,104270.0,0.61115964]
["bitfinex-derivatives","BTCF0:USTF0",1749239299182,1.77196449,104280.0,104270.0,0.60815964]
["bitfinex-derivatives","BTCF0:USTF0",1749239299371,1.77496449,104280.0,104270.0,0.60915964]
["bitfinex-derivatives","BTCF0:USTF0",1749239299576,1.77796449,104280.0,104270.0,0.7598488]
["bitfinex-derivatives","BTCF0:USTF0",1749239299787,1.77796449,104280.0,104270.0,0.71355596]
["bitfinex-derivatives","BTCF0:USTF0",1749239300285,1.77796449,104280.0,104270.0,0.62374246]
["bitfinex-derivatives","BTCF0:USTF0",1749239300484,1.77796449,104280.0,104270.0,0.71355596]
["bitfinex-derivatives","BTCF0:USTF0",1749239300686,1.77796449,104280.0,104270.0,0.52188916]
["bitfinex-derivatives","BTCF0:USTF0",1749239300885,1.77796449,104280.0,104270.0,0.71335596]
["bitfinex-derivatives","BTCF0:USTF0",1749239301085,1.77796449,104280.0,104270.0,0.71335646]
["bitfinex-derivatives","BTCF0:USTF0",1749239301280,1.77796449,104280.0,104270.0,0.71355646]
["bitfinex-derivatives","BTCF0:USTF0",1749239302087,1.77796449,104280.0,104270.0,0.43207566]
["bitfinex-derivatives","BTCF0:USTF0",1749239302088,2.00602379,104280.0,104270.0,0.43207566]
["bitfinex-derivatives","BTCF0:USTF0",1749239302585,2.00602379,104280.0,104270.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749239302977,1.77796449,104280.0,104270.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749239303181,1.77796449,104280.0,104270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239303987,1.92159076,104280.0,104270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239306788,1.60577039,104280.0,104270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239306989,2.28239076,104280.0,104270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239307189,2.05433146,104280.0,104270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239307397,2.28239076,104280.0,104270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239311399,0.1916665,104270.0,104260.0,0.05987566]
["bitfinex-derivatives","BTCF0:USTF0",1749239311697,1.22479387,104270.0,104260.0,0.37987566]
["bitfinex-derivatives","BTCF0:USTF0",1749239311895,1.32834691,104270.0,104260.0,0.37987566]
["bitfinex-derivatives","BTCF0:USTF0",1749239312093,1.32834691,104270.0,104260.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1749239312597,1.33034691,104270.0,104260.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1749239312998,1.33234691,104270.0,104260.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1749239313198,1.33234691,104270.0,104260.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1749239315192,1.43562691,104270.0,104260.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1749239315399,1.66375428,104270.0,104260.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1749239315598,1.43562691,104270.0,104260.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1749239316004,1.80760811,104270.0,104260.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1749239316399,1.80760811,104270.0,104260.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1749239316598,1.80760811,104270.0,104260.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1749239317404,1.81060811,104270.0,104260.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1749239317601,1.81060811,104270.0,104260.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1749239319094,1.81060811,104270.0,104260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239319399,0.1917033,104250.0,104240.0,0.39296521]
["bitfinex-derivatives","BTCF0:USTF0",1749239319706,1.56195067,104250.0,104240.0,0.77296521]
["bitfinex-derivatives","BTCF0:USTF0",1749239319999,1.54123782,104250.0,104240.0,0.77296521]
["bitfinex-derivatives","BTCF0:USTF0",1749239320206,1.32804519,104250.0,104240.0,1.00109258]
["bitfinex-derivatives","BTCF0:USTF0",1749239320396,1.32804519,104250.0,104240.0,1.06629258]
["bitfinex-derivatives","BTCF0:USTF0",1749239320597,1.32904519,104250.0,104240.0,1.06729258]
["bitfinex-derivatives","BTCF0:USTF0",1749239321207,1.26564519,104250.0,104240.0,1.06729258]
["bitfinex-derivatives","BTCF0:USTF0",1749239321394,1.03751782,104250.0,104240.0,1.06729258]
["bitfinex-derivatives","BTCF0:USTF0",1749239322109,1.26564519,104250.0,104240.0,1.06729258]
["bitfinex-derivatives","BTCF0:USTF0",1749239322605,1.26764519,104250.0,104240.0,1.06729258]
["bitfinex-derivatives","BTCF0:USTF0",1749239324310,1.28668691,104250.0,104240.0,0.44087566]
["bitfinex-derivatives","BTCF0:USTF0",1749239324608,1.35158691,104250.0,104240.0,0.48570251]
["bitfinex-derivatives","BTCF0:USTF0",1749239324798,1.35158691,104250.0,104240.0,0.67742421]
["bitfinex-derivatives","BTCF0:USTF0",1749239325000,1.35158691,104250.0,104240.0,0.67762421]
["bitfinex-derivatives","BTCF0:USTF0",1749239325203,1.35167116,104250.0,104240.0,0.48590251]
["bitfinex-derivatives","BTCF0:USTF0",1749239325399,1.35167116,104250.0,104240.0,0.48570251]
["bitfinex-derivatives","BTCF0:USTF0",1749239325599,1.35167116,104250.0,104240.0,0.48590251]
["bitfinex-derivatives","BTCF0:USTF0",1749239326196,1.35167116,104250.0,104240.0,0.67762421]
["bitfinex-derivatives","BTCF0:USTF0",1749239327305,1.12345954,104250.0,104240.0,0.48590251]
["bitfinex-derivatives","BTCF0:USTF0",1749239327505,1.35167116,104250.0,104240.0,0.67762421]
["bitfinex-derivatives","BTCF0:USTF0",1749239327901,1.4286811,104250.0,104240.0,0.67762421]
["bitfinex-derivatives","BTCF0:USTF0",1749239332805,1.4286811,104250.0,104240.0,0.63279736]
["bitfinex-derivatives","BTCF0:USTF0",1749239333913,1.20046948,104250.0,104240.0,0.63279736]
["bitfinex-derivatives","BTCF0:USTF0",1749239334102,1.4286811,104250.0,104240.0,0.63279736]
["bitfinex-derivatives","BTCF0:USTF0",1749239334616,1.4286811,104250.0,104240.0,0.44107566]
["bitfinex-derivatives","BTCF0:USTF0",1749239335205,0.19174,104230.0,104220.0,0.08969771]
["bitfinex-derivatives","BTCF0:USTF0",1749239335408,0.1917584,104220.0,104210.0,0.08969771]
["bitfinex-derivatives","BTCF0:USTF0",1749239335607,0.1917584,104220.0,104200.0,0.3980211]
["bitfinex-derivatives","BTCF0:USTF0",1749239335608,0.1917768,104210.0,104200.0,0.3980211]
["bitfinex-derivatives","BTCF0:USTF0",1749239335807,0.8725768,104210.0,104200.0,0.44254709]
["bitfinex-derivatives","BTCF0:USTF0",1749239336016,1.01070653,104210.0,104200.0,0.67075871]
["bitfinex-derivatives","BTCF0:USTF0",1749239336214,1.01070653,104210.0,104200.0,2.17075871]
["bitfinex-derivatives","BTCF0:USTF0",1749239336416,0.97660022,104210.0,104200.0,2.17262202]
["bitfinex-derivatives","BTCF0:USTF0",1749239336717,0.97660022,104210.0,104200.0,2.60767544]
["bitfinex-derivatives","BTCF0:USTF0",1749239337011,0.97760022,104210.0,104200.0,2.60767544]
["bitfinex-derivatives","BTCF0:USTF0",1749239337213,0.97760022,104210.0,104200.0,2.53262202]
["bitfinex-derivatives","BTCF0:USTF0",1749239337414,0.97760022,104210.0,104200.0,3.07950202]
["bitfinex-derivatives","BTCF0:USTF0",1749239338115,0.97860022,104210.0,104200.0,3.08150202]
["bitfinex-derivatives","BTCF0:USTF0",1749239339717,0.97860022,104210.0,104200.0,3.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1749239340515,0.46682342,104210.0,104200.0,3.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1749239340716,0.65860012,104210.0,104200.0,3.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1749239342914,0.46682342,104210.0,104200.0,3.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1749239343109,0.65860012,104210.0,104200.0,3.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1749239344416,0.65860012,104210.0,104200.0,2.8535704]
["bitfinex-derivatives","BTCF0:USTF0",1749239344720,0.65860012,104210.0,104200.0,3.08178202]
["bitfinex-derivatives","BTCF0:USTF0",1749239345514,0.65860012,104210.0,104200.0,3.08382202]
["bitfinex-derivatives","BTCF0:USTF0",1749239347516,0.46682342,104210.0,104200.0,3.08382202]
["bitfinex-derivatives","BTCF0:USTF0",1749239347711,0.6005127,104220.0,104210.0,0.1917767]
["bitfinex-derivatives","BTCF0:USTF0",1749239347912,0.9884532,104220.0,104210.0,0.84258832]
["bitfinex-derivatives","BTCF0:USTF0",1749239348217,1.09790654,104220.0,104210.0,0.84258832]
["bitfinex-derivatives","BTCF0:USTF0",1749239348519,1.09790654,104220.0,104210.0,0.84445163]
["bitfinex-derivatives","BTCF0:USTF0",1749239348713,1.04996604,104220.0,104210.0,0.84445163]
["bitfinex-derivatives","BTCF0:USTF0",1749239348913,1.05096604,104220.0,104210.0,0.84545163]
["bitfinex-derivatives","BTCF0:USTF0",1749239349520,0.71096604,104220.0,104210.0,0.84545163]
["bitfinex-derivatives","BTCF0:USTF0",1749239350219,0.71196604,104220.0,104210.0,0.84645163]
["bitfinex-derivatives","BTCF0:USTF0",1749239351018,0.47225334,104220.0,104210.0,0.89562035]
["bitfinex-derivatives","BTCF0:USTF0",1749239351320,0.30321164,104220.0,104210.0,0.89562035]
["bitfinex-derivatives","BTCF0:USTF0",1749239351624,0.11145334,104220.0,104210.0,0.89562035]
["bitfinex-derivatives","BTCF0:USTF0",1749239352121,0.11145334,104220.0,104210.0,2.39562035]
["bitfinex-derivatives","BTCF0:USTF0",1749239355318,0.11145334,104220.0,104210.0,2.48524955]
["bitfinex-derivatives","BTCF0:USTF0",1749239356123,0.36094384,104230.0,104220.0,0.1917583]
["bitfinex-derivatives","BTCF0:USTF0",1749239356324,0.36094384,104230.0,104220.0,1.68033532]
["bitfinex-derivatives","BTCF0:USTF0",1749239356525,0.47072105,104230.0,104220.0,1.71449863]
["bitfinex-derivatives","BTCF0:USTF0",1749239357215,0.47072105,104230.0,104220.0,1.71549863]
["bitfinex-derivatives","BTCF0:USTF0",1749239357419,0.47172105,104230.0,104220.0,3.21549863]
["bitfinex-derivatives","BTCF0:USTF0",1749239357822,0.47272105,104230.0,104220.0,3.21549863]
["bitfinex-derivatives","BTCF0:USTF0",1749239359925,0.47272105,104230.0,104220.0,3.21649863]
["bitfinex-derivatives","BTCF0:USTF0",1749239360329,0.11192105,104230.0,104220.0,3.48966485]
["bitfinex-derivatives","BTCF0:USTF0",1749239360716,0.11192105,104230.0,104220.0,3.60910996]
["bitfinex-derivatives","BTCF0:USTF0",1749239360922,0.06779352,104230.0,104220.0,3.80100596]
["bitfinex-derivatives","BTCF0:USTF0",1749239361925,0.06779352,104230.0,104220.0,3.80200596]
["bitfinex-derivatives","BTCF0:USTF0",1749239363422,0.06779352,104230.0,104220.0,3.80300596]
["bitfinex-derivatives","BTCF0:USTF0",1749239364030,0.06779352,104230.0,104220.0,2.30300596]
["bitfinex-derivatives","BTCF0:USTF0",1749239364535,0.06779352,104230.0,104220.0,3.80300596]
["bitfinex-derivatives","BTCF0:USTF0",1749239370133,0.06779352,104230.0,104220.0,4.10160596]
["bitfinex-derivatives","BTCF0:USTF0",1749239371538,0.06779352,104230.0,104220.0,3.90970996]
["bitfinex-derivatives","BTCF0:USTF0",1749239372233,0.42859352,104230.0,104220.0,2.02962161]
["bitfinex-derivatives","BTCF0:USTF0",1749239372539,0.5364934,104230.0,104220.0,1.30679323]
["bitfinex-derivatives","BTCF0:USTF0",1749239372739,0.7282334,104230.0,104220.0,1.30679323]
["bitfinex-derivatives","BTCF0:USTF0",1749239372939,0.7282334,104230.0,104220.0,1.30659323]
["bitfinex-derivatives","BTCF0:USTF0",1749239373141,0.7282334,104230.0,104220.0,1.30679323]
["bitfinex-derivatives","BTCF0:USTF0",1749239373337,0.7182334,104230.0,104220.0,0.52982161]
["bitfinex-derivatives","BTCF0:USTF0",1749239373541,0.95644502,104230.0,104220.0,1.07870161]
["bitfinex-derivatives","BTCF0:USTF0",1749239373739,0.97586121,104230.0,104220.0,0.44306331]
["bitfinex-derivatives","BTCF0:USTF0",1749239373937,0.97586121,104230.0,104220.0,0.44286331]
["bitfinex-derivatives","BTCF0:USTF0",1749239374139,0.97586121,104230.0,104220.0,0.63482161]
["bitfinex-derivatives","BTCF0:USTF0",1749239375430,0.74764959,104230.0,104220.0,0.63482161]
["bitfinex-derivatives","BTCF0:USTF0",1749239376345,0.74764959,104230.0,104220.0,0.63282161]
["bitfinex-derivatives","BTCF0:USTF0",1749239376550,0.74764959,104230.0,104220.0,0.63082161]
["bitfinex-derivatives","BTCF0:USTF0",1749239379450,0.51170971,104230.0,104220.0,0.85903323]
["bitfinex-derivatives","BTCF0:USTF0",1749239379647,0.51170971,104230.0,104220.0,0.94859642]
["bitfinex-derivatives","BTCF0:USTF0",1749239379852,0.15090971,104230.0,104220.0,1.53760804]
["bitfinex-derivatives","BTCF0:USTF0",1749239380454,0.15090971,104230.0,104220.0,1.53768567]
["bitfinex-derivatives","BTCF0:USTF0",1749239382050,0.15090971,104230.0,104220.0,1.30947405]
["bitfinex-derivatives","BTCF0:USTF0",1749239382357,0.14990971,104230.0,104220.0,1.30947405]
["bitfinex-derivatives","BTCF0:USTF0",1749239384257,0.14990971,104230.0,104220.0,1.53768567]
["bitfinex-derivatives","BTCF0:USTF0",1749239385458,0.14990971,104230.0,104220.0,1.44804485]
["bitfinex-derivatives","BTCF0:USTF0",1749239386161,0.13049352,104230.0,104220.0,1.30950563]
["bitfinex-derivatives","BTCF0:USTF0",1749239387264,0.13049352,104230.0,104220.0,1.53771725]
["bitfinex-derivatives","BTCF0:USTF0",1749239388160,0.13049352,104230.0,104220.0,1.44804485]
["bitfinex-derivatives","BTCF0:USTF0",1749239390762,0.13049352,104230.0,104220.0,0.99162161]
["bitfinex-derivatives","BTCF0:USTF0",1749239390954,0.13049352,104230.0,104220.0,1.44804485]
["bitfinex-derivatives","BTCF0:USTF0",1749239391356,0.13049352,104230.0,104220.0,1.21983323]
["bitfinex-derivatives","BTCF0:USTF0",1749239392962,0.16339352,104230.0,104220.0,1.21983323]
["bitfinex-derivatives","BTCF0:USTF0",1749239393665,0.16339352,104230.0,104220.0,1.28833323]
["bitfinex-derivatives","BTCF0:USTF0",1749239393865,0.16339352,104230.0,104220.0,1.51654485]
["bitfinex-derivatives","BTCF0:USTF0",1749239394564,0.16339352,104230.0,104220.0,1.28833323]
["bitfinex-derivatives","BTCF0:USTF0",1749239394763,0.16339352,104230.0,104220.0,1.06012161]
["bitfinex-derivatives","BTCF0:USTF0",1749239394968,0.16339352,104230.0,104220.0,1.51654485]
["bitfinex-derivatives","BTCF0:USTF0",1749239396267,0.16339352,104230.0,104220.0,1.06012161]
["bitfinex-derivatives","BTCF0:USTF0",1749239396466,0.16339352,104230.0,104220.0,1.51654485]
["bitfinex-derivatives","BTCF0:USTF0",1749239396864,0.16339352,104230.0,104220.0,1.55054485]
["bitfinex-derivatives","BTCF0:USTF0",1749239397572,0.16339352,104230.0,104220.0,1.66998996]
["bitfinex-derivatives","BTCF0:USTF0",1749239398569,0.16339352,104230.0,104220.0,1.63598996]
["bitfinex-derivatives","BTCF0:USTF0",1749239398771,0.16339352,104230.0,104220.0,1.40777834]
["bitfinex-derivatives","BTCF0:USTF0",1749239399864,0.16339352,104230.0,104220.0,1.28833323]
["bitfinex-derivatives","BTCF0:USTF0",1749239400265,0.37997105,104270.0,104260.0,0.1916855]
["bitfinex-derivatives","BTCF0:USTF0",1749239400568,0.63881353,104270.0,104260.0,0.66439493]
["bitfinex-derivatives","BTCF0:USTF0",1749239400759,0.74356536,104270.0,104260.0,0.66439493]
["bitfinex-derivatives","BTCF0:USTF0",1749239401073,0.97177698,104270.0,104260.0,0.33186331]
["bitfinex-derivatives","BTCF0:USTF0",1749239401373,1.41609698,104270.0,104260.0,0.33206331]
["bitfinex-derivatives","BTCF0:USTF0",1749239401568,1.92441299,104270.0,104260.0,0.28346331]
["bitfinex-derivatives","BTCF0:USTF0",1749239401765,1.92453299,104270.0,104260.0,0.28346331]
["bitfinex-derivatives","BTCF0:USTF0",1749239401964,1.92453299,104270.0,104260.0,0.28326331]
["bitfinex-derivatives","BTCF0:USTF0",1749239402166,1.92453299,104270.0,104260.0,0.28346331]
["bitfinex-derivatives","BTCF0:USTF0",1749239402665,1.98453299,104270.0,104260.0,0.28346331]
["bitfinex-derivatives","BTCF0:USTF0",1749239402873,1.98541299,104270.0,104260.0,0.47914801]
["bitfinex-derivatives","BTCF0:USTF0",1749239403261,1.73541299,104270.0,104260.0,0.28746331]
["bitfinex-derivatives","BTCF0:USTF0",1749239403466,1.73541299,104270.0,104260.0,0.47914791]
["bitfinex-derivatives","BTCF0:USTF0",1749239403663,0.67939816,104270.0,104260.0,0.70735953]
["bitfinex-derivatives","BTCF0:USTF0",1749239403878,0.61939816,104270.0,104260.0,0.70735953]
["bitfinex-derivatives","BTCF0:USTF0",1749239404065,0.22539816,104270.0,104260.0,1.26220808]
["bitfinex-derivatives","BTCF0:USTF0",1749239404267,0.19122288,104270.0,104260.0,1.26220808]
["bitfinex-derivatives","BTCF0:USTF0",1749239404976,0.38288908,104270.0,104260.0,1.26220808]
["bitfinex-derivatives","BTCF0:USTF0",1749239405171,0.74368908,104270.0,104260.0,0.90140808]
["bitfinex-derivatives","BTCF0:USTF0",1749239405370,0.55202288,104270.0,104260.0,0.81167953]
["bitfinex-derivatives","BTCF0:USTF0",1749239405568,0.74369008,104270.0,104260.0,0.81167953]
["bitfinex-derivatives","BTCF0:USTF0",1749239406871,0.74369008,104270.0,104260.0,0.86013218]
["bitfinex-derivatives","BTCF0:USTF0",1749239407174,0.74369008,104270.0,104260.0,0.63192056]
["bitfinex-derivatives","BTCF0:USTF0",1749239407374,0.74369008,104270.0,104260.0,0.86013218]
["bitfinex-derivatives","BTCF0:USTF0",1749239408873,0.74369008,104270.0,104260.0,0.63192056]
["bitfinex-derivatives","BTCF0:USTF0",1749239409074,0.74369008,104270.0,104260.0,0.86013218]
["bitfinex-derivatives","BTCF0:USTF0",1749239409668,0.9719017,104270.0,104260.0,0.63192056]
["bitfinex-derivatives","BTCF0:USTF0",1749239409972,0.74369008,104270.0,104260.0,0.63192056]
["bitfinex-derivatives","BTCF0:USTF0",1749239410174,0.9719017,104270.0,104260.0,0.63192056]
["bitfinex-derivatives","BTCF0:USTF0",1749239411069,0.9719017,104270.0,104260.0,0.88451596]
["bitfinex-derivatives","BTCF0:USTF0",1749239411375,1.00680593,104270.0,104260.0,1.07600056]
["bitfinex-derivatives","BTCF0:USTF0",1749239411569,0.9719017,104270.0,104260.0,1.07620056]
["bitfinex-derivatives","BTCF0:USTF0",1749239412168,1.00681162,104270.0,104260.0,0.33591596]
["bitfinex-derivatives","BTCF0:USTF0",1749239412571,1.00681162,104270.0,104260.0,0.28746331]
["bitfinex-derivatives","BTCF0:USTF0",1749239412969,1.00681162,104270.0,104260.0,0.28726331]
["bitfinex-derivatives","BTCF0:USTF0",1749239413170,1.00681162,104270.0,104260.0,0.28746331]
["bitfinex-derivatives","BTCF0:USTF0",1749239414276,1.00681162,104270.0,104260.0,0.47914791]
["bitfinex-derivatives","BTCF0:USTF0",1749239414675,1.45093162,104270.0,104260.0,0.47914791]
["bitfinex-derivatives","BTCF0:USTF0",1749239414881,1.45093162,104270.0,104260.0,0.52602077]
["bitfinex-derivatives","BTCF0:USTF0",1749239415182,1.45293162,104270.0,104260.0,0.47614791]
["bitfinex-derivatives","BTCF0:USTF0",1749239415982,1.00881162,104270.0,104260.0,0.28446331]
["bitfinex-derivatives","BTCF0:USTF0",1749239416281,1.45793162,104270.0,104260.0,0.47314791]
["bitfinex-derivatives","BTCF0:USTF0",1749239416884,1.46093162,104270.0,104260.0,0.47314791]
["bitfinex-derivatives","BTCF0:USTF0",1749239418571,1.46093162,104270.0,104260.0,0.28146331]
["bitfinex-derivatives","BTCF0:USTF0",1749239418976,1.65274763,104270.0,104260.0,0.28146331]
["bitfinex-derivatives","BTCF0:USTF0",1749239419382,1.65274763,104270.0,104260.0,0.28126331]
["bitfinex-derivatives","BTCF0:USTF0",1749239419682,1.65274763,104270.0,104260.0,0.28146331]
["bitfinex-derivatives","BTCF0:USTF0",1749239419876,1.65274763,104270.0,104260.0,0.28126331]
["bitfinex-derivatives","BTCF0:USTF0",1749239420077,0.1916846,104260.0,104250.0,0.07694707]
["bitfinex-derivatives","BTCF0:USTF0",1749239420277,0.91570614,104260.0,104250.0,0.32014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239420482,1.2159007,104260.0,104250.0,0.32014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239420783,1.2159007,104260.0,104250.0,0.32034384]
["bitfinex-derivatives","BTCF0:USTF0",1749239420970,1.2159007,104260.0,104250.0,0.26784384]
["bitfinex-derivatives","BTCF0:USTF0",1749239421281,0.191703,104250.0,104240.0,0.191718]
["bitfinex-derivatives","BTCF0:USTF0",1749239421481,1.52305616,104250.0,104240.0,0.521718]
["bitfinex-derivatives","BTCF0:USTF0",1749239421682,1.62398585,104250.0,104240.0,0.521718]
["bitfinex-derivatives","BTCF0:USTF0",1749239421876,1.39577423,104250.0,104240.0,0.521718]
["bitfinex-derivatives","BTCF0:USTF0",1749239422284,1.62398585,104250.0,104240.0,0.521718]
["bitfinex-derivatives","BTCF0:USTF0",1749239422479,1.39577423,104250.0,104240.0,0.521718]
["bitfinex-derivatives","BTCF0:USTF0",1749239423079,1.39877423,104250.0,104240.0,0.522718]
["bitfinex-derivatives","BTCF0:USTF0",1749239423280,1.41828313,104250.0,104240.0,0.522718]
["bitfinex-derivatives","BTCF0:USTF0",1749239423479,1.42128313,104250.0,104240.0,0.523718]
["bitfinex-derivatives","BTCF0:USTF0",1749239424384,1.45388313,104250.0,104240.0,0.523718]
["bitfinex-derivatives","BTCF0:USTF0",1749239424788,1.22567151,104250.0,104240.0,0.523718]
["bitfinex-derivatives","BTCF0:USTF0",1749239424987,1.45388313,104250.0,104240.0,0.523718]
["bitfinex-derivatives","BTCF0:USTF0",1749239425991,1.52999344,104250.0,104240.0,0.523718]
["bitfinex-derivatives","BTCF0:USTF0",1749239431889,1.52999344,104250.0,104240.0,0.558518]
["bitfinex-derivatives","BTCF0:USTF0",1749239432691,1.08567344,104250.0,104240.0,0.558518]
["bitfinex-derivatives","BTCF0:USTF0",1749239434094,1.08567344,104250.0,104240.0,0.5585214]
["bitfinex-derivatives","BTCF0:USTF0",1749239436695,1.06616454,104250.0,104240.0,0.5585214]
["bitfinex-derivatives","BTCF0:USTF0",1749239436995,1.08581274,104250.0,104240.0,0.5585214]
["bitfinex-derivatives","BTCF0:USTF0",1749239439101,1.31402436,104250.0,104240.0,0.5585214]
["bitfinex-derivatives","BTCF0:USTF0",1749239439493,1.31402436,104250.0,104240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749239439693,1.08581274,104250.0,104240.0,0.5585214]
["bitfinex-derivatives","BTCF0:USTF0",1749239439896,1.31402436,104250.0,104240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749239440099,1.31402436,104250.0,104240.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1749239440305,1.65370725,104250.0,104240.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1749239440595,1.31370725,104250.0,104240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1749239441099,1.36235118,104250.0,104240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1749239441394,1.36435118,104250.0,104240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239441701,1.36435118,104250.0,104240.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1749239441900,1.36435118,104250.0,104240.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1749239442592,1.61410215,104250.0,104240.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1749239442792,1.80595815,104250.0,104240.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1749239444597,2.16675815,104250.0,104240.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1749239447298,2.16675815,104250.0,104240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239447503,2.16675815,104250.0,104240.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1749239449603,2.16675815,104250.0,104240.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1749239450507,1.93999223,104250.0,104240.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1749239452009,1.92066114,104250.0,104240.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1749239452311,1.93991113,104250.0,104240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1749239452614,1.92066114,104250.0,104240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1749239453113,1.93991113,104250.0,104240.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1749239453512,1.93991113,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239454016,2.38735113,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239454710,1.7863872,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239454914,1.15349299,104250.0,104240.0,0.5039214]
["bitfinex-derivatives","BTCF0:USTF0",1749239455107,1.15349299,104250.0,104240.0,0.6038214]
["bitfinex-derivatives","BTCF0:USTF0",1749239455311,1.38170461,104250.0,104240.0,0.6038214]
["bitfinex-derivatives","BTCF0:USTF0",1749239455506,1.11863198,104250.0,104240.0,0.6038214]
["bitfinex-derivatives","BTCF0:USTF0",1749239455709,1.099343,104250.0,104240.0,0.83203302]
["bitfinex-derivatives","BTCF0:USTF0",1749239456412,1.099343,104250.0,104240.0,0.6038214]
["bitfinex-derivatives","BTCF0:USTF0",1749239457519,0.83152969,104250.0,104240.0,0.83203302]
["bitfinex-derivatives","BTCF0:USTF0",1749239457826,1.02323269,104250.0,104240.0,0.83203302]
["bitfinex-derivatives","BTCF0:USTF0",1749239458623,1.02323269,104250.0,104240.0,0.6038214]
["bitfinex-derivatives","BTCF0:USTF0",1749239459426,1.02123269,104250.0,104240.0,1.1563814]
["bitfinex-derivatives","BTCF0:USTF0",1749239459825,1.01923269,104250.0,104240.0,1.1563814]
["bitfinex-derivatives","BTCF0:USTF0",1749239460527,1.01923269,104250.0,104240.0,1.38459302]
["bitfinex-derivatives","BTCF0:USTF0",1749239460732,1.02923269,104250.0,104240.0,1.38459302]
["bitfinex-derivatives","BTCF0:USTF0",1749239461225,0.30763269,104250.0,104240.0,1.38459302]
["bitfinex-derivatives","BTCF0:USTF0",1749239461528,0.10166638,104250.0,104240.0,2.85062064]
["bitfinex-derivatives","BTCF0:USTF0",1749239461723,0.03416789,104250.0,104240.0,2.62240902]
["bitfinex-derivatives","BTCF0:USTF0",1749239461915,0.0119533,104250.0,104240.0,2.62240902]
["bitfinex-derivatives","BTCF0:USTF0",1749239462121,0.0119533,104250.0,104240.0,2.74195105]
["bitfinex-derivatives","BTCF0:USTF0",1749239464419,0.0119533,104250.0,104240.0,2.62240902]
["bitfinex-derivatives","BTCF0:USTF0",1749239464822,0.0119533,104250.0,104240.0,2.74195105]
["bitfinex-derivatives","BTCF0:USTF0",1749239465216,0.2036563,104250.0,104240.0,2.26160902]
["bitfinex-derivatives","BTCF0:USTF0",1749239465416,0.2036563,104250.0,104240.0,2.01208902]
["bitfinex-derivatives","BTCF0:USTF0",1749239466233,0.2036563,104250.0,104240.0,2.01212902]
["bitfinex-derivatives","BTCF0:USTF0",1749239466428,0.2036563,104250.0,104240.0,2.01192902]
["bitfinex-derivatives","BTCF0:USTF0",1749239466727,0.2036563,104250.0,104240.0,2.01212902]
["bitfinex-derivatives","BTCF0:USTF0",1749239467629,0.5644563,104250.0,104240.0,1.26719302]
["bitfinex-derivatives","BTCF0:USTF0",1749239467831,0.5644563,104250.0,104240.0,1.81999302]
["bitfinex-derivatives","BTCF0:USTF0",1749239468134,0.5644563,104250.0,104240.0,1.1447014]
["bitfinex-derivatives","BTCF0:USTF0",1749239468333,0.79266792,104250.0,104240.0,1.40022]
["bitfinex-derivatives","BTCF0:USTF0",1749239468624,0.79266792,104250.0,104240.0,1.5919414]
["bitfinex-derivatives","BTCF0:USTF0",1749239469225,0.5644563,104250.0,104240.0,1.5919414]
["bitfinex-derivatives","BTCF0:USTF0",1749239469434,0.5644563,104250.0,104240.0,1.1565814]
["bitfinex-derivatives","BTCF0:USTF0",1749239469638,0.5644563,104250.0,104240.0,1.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1749239472426,0.5644563,104250.0,104240.0,0.6038214]
["bitfinex-derivatives","BTCF0:USTF0",1749239472631,0.79266792,104250.0,104240.0,0.7097414]
["bitfinex-derivatives","BTCF0:USTF0",1749239472829,1.50223954,104250.0,104240.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1749239473038,0.98370089,104250.0,104240.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1749239473332,1.70530089,104250.0,104240.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1749239473541,1.70530089,104250.0,104240.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1749239474037,1.70530089,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239474336,1.70530089,104250.0,104240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749239474533,1.70530089,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239476027,1.70530089,104250.0,104240.0,0.5039214]
["bitfinex-derivatives","BTCF0:USTF0",1749239476227,1.70530089,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239476732,1.70530089,104250.0,104240.0,0.5039214]
["bitfinex-derivatives","BTCF0:USTF0",1749239477329,1.25674089,104250.0,104240.0,0.5039214]
["bitfinex-derivatives","BTCF0:USTF0",1749239477634,0.99402927,104250.0,104240.0,0.73213302]
["bitfinex-derivatives","BTCF0:USTF0",1749239477835,0.99402927,104250.0,104240.0,0.91389302]
["bitfinex-derivatives","BTCF0:USTF0",1749239478732,0.99402927,104250.0,104240.0,0.7242814]
["bitfinex-derivatives","BTCF0:USTF0",1749239479133,1.18626792,104250.0,104240.0,0.7242814]
["bitfinex-derivatives","BTCF0:USTF0",1749239480238,1.22200398,104250.0,104240.0,0.7242814]
["bitfinex-derivatives","BTCF0:USTF0",1749239480845,1.23200398,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239481141,1.26890398,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239481437,1.26890398,104250.0,104240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749239481639,1.26890398,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239481841,1.26890398,104250.0,104240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749239482040,1.26890398,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239483035,1.4971156,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239483439,1.4971156,104250.0,104240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749239483640,1.4971156,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239485434,1.57246381,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239485934,1.11604057,104250.0,104240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749239486134,1.34425219,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239487041,1.11604057,104250.0,104240.0,0.5039214]
["bitfinex-derivatives","BTCF0:USTF0",1749239487341,1.79517219,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239488742,1.79517219,104250.0,104240.0,0.5039214]
["bitfinex-derivatives","BTCF0:USTF0",1749239490146,1.34425219,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239490345,1.11604057,104250.0,104240.0,0.5039214]
["bitfinex-derivatives","BTCF0:USTF0",1749239490644,1.34425219,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239490940,1.34425219,104250.0,104240.0,0.5039228]
["bitfinex-derivatives","BTCF0:USTF0",1749239491141,1.34425219,104250.0,104240.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749239491346,1.57246381,104250.0,104240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749239491547,1.34425219,104250.0,104240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749239491844,0.1917228,104240.0,104230.0,0.01768007]
["bitfinex-derivatives","BTCF0:USTF0",1749239492048,0.95087048,104240.0,104230.0,0.39768007]
["bitfinex-derivatives","BTCF0:USTF0",1749239492244,1.50877396,104240.0,104230.0,0.39768007]
["bitfinex-derivatives","BTCF0:USTF0",1749239492648,1.50877396,104240.0,104230.0,0.39788007]
["bitfinex-derivatives","BTCF0:USTF0",1749239493152,1.28156234,104240.0,104230.0,0.39788007]
["bitfinex-derivatives","BTCF0:USTF0",1749239493451,1.51077396,104240.0,104230.0,0.39788007]
["bitfinex-derivatives","BTCF0:USTF0",1749239494148,1.28256234,104240.0,104230.0,0.39788007]
["bitfinex-derivatives","BTCF0:USTF0",1749239494348,1.51077396,104240.0,104230.0,0.39788007]
["bitfinex-derivatives","BTCF0:USTF0",1749239496447,1.53046377,104240.0,104230.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1749239497655,1.51077396,104240.0,104230.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1749239497839,1.51077396,104240.0,104230.0,0.38014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239498040,1.52994306,104240.0,104230.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1749239499344,1.53194306,104240.0,104230.0,0.38114384]
["bitfinex-derivatives","BTCF0:USTF0",1749239499652,1.51277396,104240.0,104230.0,0.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239500039,1.53125505,104240.0,104230.0,0.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239500241,1.28656234,104240.0,104230.0,0.38234384]
["bitfinex-derivatives","BTCF0:USTF0",1749239500445,1.53440688,104240.0,104230.0,0.38234384]
["bitfinex-derivatives","BTCF0:USTF0",1749239501255,1.53396765,104240.0,104230.0,0.38234384]
["bitfinex-derivatives","BTCF0:USTF0",1749239501457,0.1917601,104220.0,104210.0,0.05533171]
["bitfinex-derivatives","BTCF0:USTF0",1749239501658,0.1917785,104210.0,104200.0,0.4134102]
["bitfinex-derivatives","BTCF0:USTF0",1749239501955,0.9271174,104210.0,104200.0,0.3050902]
["bitfinex-derivatives","BTCF0:USTF0",1749239502154,0.9571174,104210.0,104200.0,0.6152902]
["bitfinex-derivatives","BTCF0:USTF0",1749239503354,0.9611174,104210.0,104200.0,0.6152902]
["bitfinex-derivatives","BTCF0:USTF0",1749239503852,0.73790578,104210.0,104200.0,0.6162902]
["bitfinex-derivatives","BTCF0:USTF0",1749239504653,0.73790578,104210.0,104200.0,0.65558157]
["bitfinex-derivatives","BTCF0:USTF0",1749239505251,0.93038134,104210.0,104200.0,0.65558157]
["bitfinex-derivatives","BTCF0:USTF0",1749239506757,0.93038134,104210.0,104200.0,0.46379137]
["bitfinex-derivatives","BTCF0:USTF0",1749239507055,0.96938134,104210.0,104200.0,0.65538827]
["bitfinex-derivatives","BTCF0:USTF0",1749239507352,0.77657542,104210.0,104200.0,0.65538827]
["bitfinex-derivatives","BTCF0:USTF0",1749239507559,1.00478704,104210.0,104200.0,0.65538827]
["bitfinex-derivatives","BTCF0:USTF0",1749239507762,1.00478704,104210.0,104200.0,0.65558827]
["bitfinex-derivatives","BTCF0:USTF0",1749239510154,1.00478704,104210.0,104200.0,0.46379137]
["bitfinex-derivatives","BTCF0:USTF0",1749239510365,1.00478704,104210.0,104200.0,0.42639137]
["bitfinex-derivatives","BTCF0:USTF0",1749239510663,1.18459426,104210.0,104200.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1749239510853,1.18459426,104210.0,104200.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749239511049,1.18459426,104210.0,104200.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1749239511762,1.21459426,104210.0,104200.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749239511959,1.21459426,104210.0,104200.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1749239512161,1.21459426,104210.0,104200.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749239512365,1.25393034,104210.0,104200.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1749239512559,1.25393034,104210.0,104200.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749239512864,1.21459426,104210.0,104200.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1749239513361,1.21459426,104210.0,104200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749239514653,1.43742264,104210.0,104200.0,0.1929969]
["bitfinex-derivatives","BTCF0:USTF0",1749239514853,1.60563426,104210.0,104200.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1749239515058,1.60563426,104210.0,104200.0,0.2305969]
["bitfinex-derivatives","BTCF0:USTF0",1749239515258,1.60563426,104210.0,104200.0,0.2706969]
["bitfinex-derivatives","BTCF0:USTF0",1749239516462,1.15459426,104210.0,104200.0,0.2706969]
["bitfinex-derivatives","BTCF0:USTF0",1749239516663,1.60563426,104210.0,104200.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1749239517257,1.37742264,104210.0,104200.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1749239517457,1.60563426,104210.0,104200.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1749239519159,1.37742264,104210.0,104200.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1749239519364,1.60563426,104210.0,104200.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1749239519661,1.91563426,104210.0,104200.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1749239520570,1.91563426,104210.0,104200.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1749239521662,1.91563426,104210.0,104200.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1749239522363,1.91563426,104210.0,104200.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1749239522560,1.91563426,104210.0,104200.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1749239522956,1.91563426,104210.0,104200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749239526465,1.91563426,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749239526669,1.91563426,104210.0,104200.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749239526877,1.91563426,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749239527366,1.91563426,104210.0,104200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239527768,1.91563426,104210.0,104200.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1749239527967,1.91563426,104210.0,104200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239528169,0.1918152,104190.0,104180.0,0.07712798]
["bitfinex-derivatives","BTCF0:USTF0",1749239528365,1.17703252,104190.0,104180.0,0.43712798]
["bitfinex-derivatives","BTCF0:USTF0",1749239528565,1.36467199,104190.0,104180.0,0.43732798]
["bitfinex-derivatives","BTCF0:USTF0",1749239529168,1.81479199,104190.0,104180.0,0.39992798]
["bitfinex-derivatives","BTCF0:USTF0",1749239529372,2.38400361,104190.0,104180.0,0.40072798]
["bitfinex-derivatives","BTCF0:USTF0",1749239529569,2.38400361,104190.0,104180.0,0.40092798]
["bitfinex-derivatives","BTCF0:USTF0",1749239529781,2.15579199,104190.0,104180.0,0.40092798]
["bitfinex-derivatives","BTCF0:USTF0",1749239530263,1.70567199,104190.0,104180.0,0.40092798]
["bitfinex-derivatives","BTCF0:USTF0",1749239530973,1.93488361,104190.0,104180.0,0.40192798]
["bitfinex-derivatives","BTCF0:USTF0",1749239531967,2.00980083,104190.0,104180.0,0.40192798]
["bitfinex-derivatives","BTCF0:USTF0",1749239532469,1.78158921,104190.0,104180.0,0.40192798]
["bitfinex-derivatives","BTCF0:USTF0",1749239533580,1.78158921,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239534972,1.78158921,104190.0,104180.0,0.40152164]
["bitfinex-derivatives","BTCF0:USTF0",1749239535176,1.78158921,104190.0,104180.0,0.59335544]
["bitfinex-derivatives","BTCF0:USTF0",1749239535479,1.55337759,104190.0,104180.0,0.59335544]
["bitfinex-derivatives","BTCF0:USTF0",1749239535673,1.78158921,104190.0,104180.0,0.63275544]
["bitfinex-derivatives","BTCF0:USTF0",1749239535979,1.62555759,104190.0,104180.0,0.63275544]
["bitfinex-derivatives","BTCF0:USTF0",1749239536172,1.85376921,104190.0,104180.0,0.63275544]
["bitfinex-derivatives","BTCF0:USTF0",1749239536366,1.87277857,104190.0,104180.0,0.63275544]
["bitfinex-derivatives","BTCF0:USTF0",1749239536880,1.34718135,104190.0,104180.0,0.63275544]
["bitfinex-derivatives","BTCF0:USTF0",1749239537178,1.56948973,104190.0,104180.0,0.67245544]
["bitfinex-derivatives","BTCF0:USTF0",1749239538678,1.11896973,104190.0,104180.0,0.67245544]
["bitfinex-derivatives","BTCF0:USTF0",1749239538878,1.53106973,104190.0,104180.0,0.67245544]
["bitfinex-derivatives","BTCF0:USTF0",1749239539471,1.32924469,104190.0,104180.0,0.67245544]
["bitfinex-derivatives","BTCF0:USTF0",1749239539669,1.74927151,104190.0,104180.0,0.67245544]
["bitfinex-derivatives","BTCF0:USTF0",1749239539871,1.74927151,104190.0,104180.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1749239540172,2.23667151,104190.0,104180.0,0.5934337]
["bitfinex-derivatives","BTCF0:USTF0",1749239540373,1.70697151,104190.0,104180.0,0.5932337]
["bitfinex-derivatives","BTCF0:USTF0",1749239540566,1.74484584,104190.0,104180.0,0.5932337]
["bitfinex-derivatives","BTCF0:USTF0",1749239540767,1.37675422,104190.0,104180.0,0.5934337]
["bitfinex-derivatives","BTCF0:USTF0",1749239540971,1.11626584,104190.0,104180.0,0.5932337]
["bitfinex-derivatives","BTCF0:USTF0",1749239541172,1.56702584,104190.0,104180.0,0.6342337]
["bitfinex-derivatives","BTCF0:USTF0",1749239542676,0.88805422,104190.0,104180.0,0.6342337]
["bitfinex-derivatives","BTCF0:USTF0",1749239542978,0.88805422,104190.0,104180.0,0.89607831]
["bitfinex-derivatives","BTCF0:USTF0",1749239543381,0.88805422,104190.0,104180.0,0.98570793]
["bitfinex-derivatives","BTCF0:USTF0",1749239543776,0.52725422,104190.0,104180.0,0.98570793]
["bitfinex-derivatives","BTCF0:USTF0",1749239549783,0.49184852,104190.0,104180.0,0.98570793]
["bitfinex-derivatives","BTCF0:USTF0",1749239550685,0.49184852,104190.0,104180.0,1.43582793]
["bitfinex-derivatives","BTCF0:USTF0",1749239550885,0.68446403,104190.0,104180.0,1.43582793]
["bitfinex-derivatives","BTCF0:USTF0",1749239551185,0.71899871,104190.0,104180.0,1.43582793]
["bitfinex-derivatives","BTCF0:USTF0",1749239551386,0.35819871,104190.0,104180.0,1.43582793]
["bitfinex-derivatives","BTCF0:USTF0",1749239551586,0.71899871,104190.0,104180.0,1.43582793]
["bitfinex-derivatives","BTCF0:USTF0",1749239554991,0.71899871,104190.0,104180.0,0.75749631]
["bitfinex-derivatives","BTCF0:USTF0",1749239555295,1.17542195,104190.0,104180.0,0.39583299]
["bitfinex-derivatives","BTCF0:USTF0",1749239555594,1.29062195,104190.0,104180.0,0.39583299]
["bitfinex-derivatives","BTCF0:USTF0",1749239555789,1.29062195,104190.0,104180.0,0.39563299]
["bitfinex-derivatives","BTCF0:USTF0",1749239556297,1.29062195,104190.0,104180.0,0.39583299]
["bitfinex-derivatives","BTCF0:USTF0",1749239556489,1.43435609,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239557184,0.97793285,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239557393,1.43435609,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239562502,0.97793285,104190.0,104180.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1749239562701,1.43435609,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239564696,1.39982141,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239564905,1.43419939,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239566404,1.43419939,104190.0,104180.0,0.5540338]
["bitfinex-derivatives","BTCF0:USTF0",1749239566604,1.43419939,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239567599,1.39982141,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239567898,1.43423041,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239568695,1.43423041,104190.0,104180.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1749239569807,0.97780717,104190.0,104180.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1749239570011,2.24319041,104190.0,104180.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1749239570506,1.78676717,104190.0,104180.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1749239570708,2.01497879,104190.0,104180.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1749239572511,2.01497879,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239572807,2.01497879,104190.0,104180.0,0.5540337]
["bitfinex-derivatives","BTCF0:USTF0",1749239573309,2.01497879,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239574705,1.8333242,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239575109,1.94115337,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239575309,2.16936499,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239575906,1.94115337,104190.0,104180.0,0.5540336]
["bitfinex-derivatives","BTCF0:USTF0",1749239576810,2.16936499,104190.0,104180.0,0.5540336]
["bitfinex-derivatives","BTCF0:USTF0",1749239578207,1.49219337,104190.0,104180.0,0.5540336]
["bitfinex-derivatives","BTCF0:USTF0",1749239578408,1.69051337,104190.0,104180.0,0.5540336]
["bitfinex-derivatives","BTCF0:USTF0",1749239578915,1.91872499,104190.0,104180.0,0.5540336]
["bitfinex-derivatives","BTCF0:USTF0",1749239579306,1.80872499,104190.0,104180.0,0.5540336]
["bitfinex-derivatives","BTCF0:USTF0",1749239579513,2.11872499,104190.0,104180.0,0.5540336]
["bitfinex-derivatives","BTCF0:USTF0",1749239579914,1.89051337,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239580419,2.11872499,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239581719,1.80840499,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239581909,2.14840499,104190.0,104180.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749239582311,2.14840499,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239582512,1.86840499,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749239582714,1.86840499,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239583618,1.87040499,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239584213,1.87240499,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239584808,1.83799599,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239585012,1.87248328,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239588326,2.14248328,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749239588616,2.14248328,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239590523,0.83086004,104190.0,104180.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1749239590822,1.40907166,104190.0,104180.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1749239591228,1.63728328,104190.0,104180.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1749239591527,1.63728328,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239591723,1.67658328,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239593924,1.67658328,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749239594226,1.67658328,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239594931,1.22016004,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239595225,1.67658328,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239599130,1.67658328,104190.0,104180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239599334,0.1918331,104180.0,104170.0,0.03479895]
["bitfinex-derivatives","BTCF0:USTF0",1749239599537,1.40781201,104180.0,104170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749239599832,1.28980707,104180.0,104170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749239600030,1.51801869,104180.0,104170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749239600331,0.81232707,104180.0,104170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749239600630,1.04053869,104180.0,104170.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1749239600827,0.96363869,104180.0,104170.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1749239601025,0.96463869,104180.0,104170.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1749239602026,0.96663869,104180.0,104170.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1749239603334,0.96663869,104180.0,104170.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1749239609242,0.96663869,104180.0,104170.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1749239609544,1.04703869,104180.0,104170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749239609738,1.19075463,104180.0,104170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749239609939,1.19075463,104180.0,104170.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749239610737,0.1918488,104170.0,104160.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1749239610940,1.37654771,104170.0,104160.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1749239611137,1.62809961,104170.0,104160.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1749239611344,1.59361232,104170.0,104160.0,0.31058173]
["bitfinex-derivatives","BTCF0:USTF0",1749239611639,1.59361232,104170.0,104160.0,0.59062063]
["bitfinex-derivatives","BTCF0:USTF0",1749239612040,1.59561232,104170.0,104160.0,0.59062063]
["bitfinex-derivatives","BTCF0:USTF0",1749239612345,1.62987967,104170.0,104160.0,0.59062063]
["bitfinex-derivatives","BTCF0:USTF0",1749239613746,1.63087967,104170.0,104160.0,0.59062063]
["bitfinex-derivatives","BTCF0:USTF0",1749239616449,1.98087967,104170.0,104160.0,0.59062063]
["bitfinex-derivatives","BTCF0:USTF0",1749239618853,1.76209129,104170.0,104160.0,0.55142063]
["bitfinex-derivatives","BTCF0:USTF0",1749239619054,1.97991967,104170.0,104160.0,0.55142063]
["bitfinex-derivatives","BTCF0:USTF0",1749239619451,1.97991967,104170.0,104160.0,0.55122063]
["bitfinex-derivatives","BTCF0:USTF0",1749239619643,1.97991967,104170.0,104160.0,0.55142063]
["bitfinex-derivatives","BTCF0:USTF0",1749239620347,0.1918993,104140.0,104130.0,0.0899299]
["bitfinex-derivatives","BTCF0:USTF0",1749239620549,1.18597827,104140.0,104130.0,0.10580459]
["bitfinex-derivatives","BTCF0:USTF0",1749239620743,1.29608596,104140.0,104130.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1749239620945,1.06787434,104140.0,104130.0,0.2733177]
["bitfinex-derivatives","BTCF0:USTF0",1749239621144,1.29608596,104140.0,104130.0,0.01362771]
["bitfinex-derivatives","BTCF0:USTF0",1749239621449,0.1919365,104120.0,104110.0,0.02764971]
["bitfinex-derivatives","BTCF0:USTF0",1749239621655,0.81521547,104120.0,104110.0,0.3705834]
["bitfinex-derivatives","BTCF0:USTF0",1749239621952,0.92187302,104120.0,104110.0,0.5947485]
["bitfinex-derivatives","BTCF0:USTF0",1749239622147,0.92187302,104120.0,104110.0,0.6807838]
["bitfinex-derivatives","BTCF0:USTF0",1749239622350,0.92187302,104120.0,104110.0,0.5949485]
["bitfinex-derivatives","BTCF0:USTF0",1749239622546,0.92187302,104120.0,104110.0,0.7869038]
["bitfinex-derivatives","BTCF0:USTF0",1749239622747,0.6936614,104120.0,104110.0,0.7869038]
["bitfinex-derivatives","BTCF0:USTF0",1749239623144,0.6936614,104120.0,104110.0,1.01511542]
["bitfinex-derivatives","BTCF0:USTF0",1749239623145,0.5017249,104120.0,104110.0,1.01511542]
["bitfinex-derivatives","BTCF0:USTF0",1749239623344,0.13665755,104120.0,104110.0,1.56801142]
["bitfinex-derivatives","BTCF0:USTF0",1749239623655,0.10665755,104120.0,104110.0,1.81801142]
["bitfinex-derivatives","BTCF0:USTF0",1749239624044,0.10765755,104120.0,104110.0,1.81801142]
["bitfinex-derivatives","BTCF0:USTF0",1749239624455,0.10865755,104120.0,104110.0,1.81801142]
["bitfinex-derivatives","BTCF0:USTF0",1749239624660,0.13865755,104120.0,104110.0,1.81801142]
["bitfinex-derivatives","BTCF0:USTF0",1749239625156,0.10865755,104120.0,104110.0,1.81801142]
["bitfinex-derivatives","BTCF0:USTF0",1749239625357,0.6486718,104140.0,104130.0,0.1919189]
["bitfinex-derivatives","BTCF0:USTF0",1749239625558,0.6006923,104140.0,104130.0,0.90625052]
["bitfinex-derivatives","BTCF0:USTF0",1749239625756,0.7055988,104140.0,104130.0,0.94405052]
["bitfinex-derivatives","BTCF0:USTF0",1749239626050,0.2968229,104140.0,104130.0,0.94405052]
["bitfinex-derivatives","BTCF0:USTF0",1749239626257,0.6576229,104140.0,104130.0,0.94405052]
["bitfinex-derivatives","BTCF0:USTF0",1749239627358,0.6586229,104140.0,104130.0,0.94405052]
["bitfinex-derivatives","BTCF0:USTF0",1749239627557,0.6596229,104140.0,104130.0,0.94405052]
["bitfinex-derivatives","BTCF0:USTF0",1749239628450,0.6596229,104140.0,104130.0,0.98195052]
["bitfinex-derivatives","BTCF0:USTF0",1749239628647,0.6596229,104140.0,104130.0,1.01995052]
["bitfinex-derivatives","BTCF0:USTF0",1749239630155,0.2988229,104140.0,104130.0,1.01995052]
["bitfinex-derivatives","BTCF0:USTF0",1749239630461,0.2988229,104140.0,104130.0,1.44021814]
["bitfinex-derivatives","BTCF0:USTF0",1749239630462,0.1069065,104140.0,104130.0,1.44021814]
["bitfinex-derivatives","BTCF0:USTF0",1749239630653,0.298807,104140.0,104130.0,1.80101814]
["bitfinex-derivatives","BTCF0:USTF0",1749239630847,0.298807,104140.0,104130.0,1.57280652]
["bitfinex-derivatives","BTCF0:USTF0",1749239631252,0.298807,104140.0,104130.0,1.80101814]
["bitfinex-derivatives","BTCF0:USTF0",1749239632757,0.1069065,104140.0,104130.0,1.80101814]
["bitfinex-derivatives","BTCF0:USTF0",1749239633158,0.2988071,104140.0,104130.0,1.80101814]
["bitfinex-derivatives","BTCF0:USTF0",1749239634255,0.1069065,104140.0,104130.0,1.80101814]
["bitfinex-derivatives","BTCF0:USTF0",1749239635157,0.1069065,104140.0,104130.0,1.69489814]
["bitfinex-derivatives","BTCF0:USTF0",1749239635358,0.00014384,104150.0,104140.0,0.1919006]
["bitfinex-derivatives","BTCF0:USTF0",1749239635553,0.00014384,104150.0,104140.0,1.19951222]
["bitfinex-derivatives","BTCF0:USTF0",1749239635755,0.10245399,104150.0,104140.0,1.39155222]
["bitfinex-derivatives","BTCF0:USTF0",1749239636656,0.29433619,104150.0,104140.0,1.39155222]
["bitfinex-derivatives","BTCF0:USTF0",1749239637359,0.29733619,104150.0,104140.0,1.39155222]
["bitfinex-derivatives","BTCF0:USTF0",1749239637761,0.29933619,104150.0,104140.0,1.39155222]
["bitfinex-derivatives","BTCF0:USTF0",1749239639564,0.10745399,104150.0,104140.0,1.39155222]
["bitfinex-derivatives","BTCF0:USTF0",1749239641265,0.10745399,104150.0,104140.0,1.48119626]
["bitfinex-derivatives","BTCF0:USTF0",1749239642562,0.6777141,104170.0,104160.0,0.1918639]
["bitfinex-derivatives","BTCF0:USTF0",1749239642762,0.71212369,104170.0,104160.0,0.85583552]
["bitfinex-derivatives","BTCF0:USTF0",1749239642964,0.78127885,104170.0,104160.0,0.89393552]
["bitfinex-derivatives","BTCF0:USTF0",1749239643766,0.78327885,104170.0,104160.0,0.89393552]
["bitfinex-derivatives","BTCF0:USTF0",1749239644069,0.42247885,104170.0,104160.0,1.25473552]
["bitfinex-derivatives","BTCF0:USTF0",1749239644270,0.42247885,104170.0,104160.0,1.0265239]
["bitfinex-derivatives","BTCF0:USTF0",1749239644476,0.42247885,104170.0,104160.0,1.25473552]
["bitfinex-derivatives","BTCF0:USTF0",1749239644666,0.42147885,104170.0,104160.0,1.25473552]
["bitfinex-derivatives","BTCF0:USTF0",1749239644967,0.18566475,104170.0,104160.0,1.48294714]
["bitfinex-derivatives","BTCF0:USTF0",1749239645157,0.37751025,104170.0,104160.0,1.52064714]
["bitfinex-derivatives","BTCF0:USTF0",1749239645853,0.37751025,104170.0,104160.0,1.41488714]
["bitfinex-derivatives","BTCF0:USTF0",1749239646053,0.37751025,104170.0,104160.0,1.96632714]
["bitfinex-derivatives","BTCF0:USTF0",1749239646765,0.37751025,104170.0,104160.0,1.25473552]
["bitfinex-derivatives","BTCF0:USTF0",1749239646963,0.37751025,104170.0,104160.0,1.70029552]
["bitfinex-derivatives","BTCF0:USTF0",1749239647166,0.37751025,104170.0,104160.0,1.66219552]
["bitfinex-derivatives","BTCF0:USTF0",1749239647554,0.37751025,104170.0,104160.0,1.69087303]
["bitfinex-derivatives","BTCF0:USTF0",1749239648159,0.37751025,104170.0,104160.0,1.91908465]
["bitfinex-derivatives","BTCF0:USTF0",1749239648160,0.14826475,104170.0,104160.0,1.91908465]
["bitfinex-derivatives","BTCF0:USTF0",1749239648365,0.2877053,104200.0,104190.0,0.1918087]
["bitfinex-derivatives","BTCF0:USTF0",1749239648657,0.78134202,104200.0,104190.0,0.52578032]
["bitfinex-derivatives","BTCF0:USTF0",1749239648855,0.53682536,104200.0,104190.0,0.88658032]
["bitfinex-derivatives","BTCF0:USTF0",1749239649054,0.53682536,104200.0,104190.0,0.92658032]
["bitfinex-derivatives","BTCF0:USTF0",1749239649265,0.53682536,104200.0,104190.0,1.20658032]
["bitfinex-derivatives","BTCF0:USTF0",1749239649470,0.37682536,104200.0,104190.0,1.20658032]
["bitfinex-derivatives","BTCF0:USTF0",1749239649671,0.41592536,104200.0,104190.0,1.20658032]
["bitfinex-derivatives","BTCF0:USTF0",1749239650164,0.41592536,104200.0,104190.0,1.10082032]
["bitfinex-derivatives","BTCF0:USTF0",1749239650466,0.41992536,104200.0,104190.0,1.66130032]
["bitfinex-derivatives","BTCF0:USTF0",1749239650976,0.41992536,104200.0,104190.0,1.88951194]
["bitfinex-derivatives","BTCF0:USTF0",1749239653171,0.22813506,104200.0,104190.0,1.88951194]
["bitfinex-derivatives","BTCF0:USTF0",1749239653370,0.41992536,104200.0,104190.0,1.88951194]
["bitfinex-derivatives","BTCF0:USTF0",1749239653871,0.41992536,104200.0,104190.0,1.66130032]
["bitfinex-derivatives","BTCF0:USTF0",1749239654369,0.41992536,104200.0,104190.0,1.92741194]
["bitfinex-derivatives","BTCF0:USTF0",1749239654557,0.41992526,104200.0,104190.0,1.94497859]
["bitfinex-derivatives","BTCF0:USTF0",1749239654760,0.41992526,104200.0,104190.0,2.02697859]
["bitfinex-derivatives","BTCF0:USTF0",1749239654761,0.18793506,104200.0,104190.0,2.02697859]
["bitfinex-derivatives","BTCF0:USTF0",1749239654961,0.14883506,104200.0,104190.0,2.02697859]
["bitfinex-derivatives","BTCF0:USTF0",1749239656066,0.41726534,104210.0,104200.0,0.1917903]
["bitfinex-derivatives","BTCF0:USTF0",1749239656067,0.30429275,104210.0,104200.0,0.1917903]
["bitfinex-derivatives","BTCF0:USTF0",1749239656268,0.06456745,104210.0,104200.0,1.65192192]
["bitfinex-derivatives","BTCF0:USTF0",1749239656471,0.17253923,104210.0,104200.0,1.73242192]
["bitfinex-derivatives","BTCF0:USTF0",1749239656766,0.21149452,104220.0,104210.0,0.1917719]
["bitfinex-derivatives","BTCF0:USTF0",1749239656967,0.25943442,104220.0,104210.0,1.09078352]
["bitfinex-derivatives","BTCF0:USTF0",1749239657161,0.360018,104220.0,104210.0,1.09078352]
["bitfinex-derivatives","BTCF0:USTF0",1749239657764,0.34029108,104220.0,104210.0,1.09078352]
["bitfinex-derivatives","BTCF0:USTF0",1749239657973,0.10058358,104220.0,104210.0,1.09078352]
["bitfinex-derivatives","BTCF0:USTF0",1749239658168,0.10658358,104220.0,104210.0,1.18878285]
["bitfinex-derivatives","BTCF0:USTF0",1749239658476,0.30333708,104220.0,104210.0,1.22688285]
["bitfinex-derivatives","BTCF0:USTF0",1749239658668,0.30333708,104220.0,104210.0,1.77776285]
["bitfinex-derivatives","BTCF0:USTF0",1749239658877,0.11158358,104220.0,104210.0,1.77776285]
["bitfinex-derivatives","BTCF0:USTF0",1749239659672,0.10558358,104220.0,104210.0,1.77776285]
["bitfinex-derivatives","BTCF0:USTF0",1749239660271,0.29733708,104220.0,104210.0,1.77752285]
["bitfinex-derivatives","BTCF0:USTF0",1749239660477,0.29233708,104220.0,104210.0,1.77752285]
["bitfinex-derivatives","BTCF0:USTF0",1749239660679,0.33313708,104220.0,104210.0,1.77752285]
["bitfinex-derivatives","BTCF0:USTF0",1749239660877,0.14138358,104220.0,104210.0,1.77752285]
["bitfinex-derivatives","BTCF0:USTF0",1749239661175,0.33313698,104220.0,104210.0,1.77752285]
["bitfinex-derivatives","BTCF0:USTF0",1749239661383,0.33313698,104220.0,104210.0,1.77736989]
["bitfinex-derivatives","BTCF0:USTF0",1749239661877,0.14138358,104220.0,104210.0,1.77736989]
["bitfinex-derivatives","BTCF0:USTF0",1749239662469,0.10158358,104220.0,104210.0,1.77736989]
["bitfinex-derivatives","BTCF0:USTF0",1749239663577,0.29333708,104220.0,104210.0,1.77736989]
["bitfinex-derivatives","BTCF0:USTF0",1749239663778,0.10158358,104220.0,104210.0,1.77736989]
["bitfinex-derivatives","BTCF0:USTF0",1749239664165,0.39704375,104230.0,104220.0,0.1917536]
["bitfinex-derivatives","BTCF0:USTF0",1749239664370,0.39704375,104230.0,104220.0,0.78076522]
["bitfinex-derivatives","BTCF0:USTF0",1749239664573,0.49737882,104230.0,104220.0,0.78076522]
["bitfinex-derivatives","BTCF0:USTF0",1749239664881,0.49737882,104230.0,104220.0,0.85865105]
["bitfinex-derivatives","BTCF0:USTF0",1749239665177,0.13576527,104230.0,104220.0,1.43274035]
["bitfinex-derivatives","BTCF0:USTF0",1749239665369,0.10033507,104230.0,104220.0,2.06568035]
["bitfinex-derivatives","BTCF0:USTF0",1749239665566,0.06021192,104250.0,104240.0,0.1917168]
["bitfinex-derivatives","BTCF0:USTF0",1749239665770,0.6003929,104270.0,104260.0,0.2874944]
["bitfinex-derivatives","BTCF0:USTF0",1749239665771,0.1916657,104270.0,104260.0,0.2874944]
["bitfinex-derivatives","BTCF0:USTF0",1749239665968,0.6024657,104270.0,104260.0,0.51570602]
["bitfinex-derivatives","BTCF0:USTF0",1749239666171,0.70367217,104270.0,104260.0,0.62138602]
["bitfinex-derivatives","BTCF0:USTF0",1749239667180,0.70367217,104270.0,104260.0,0.22821162]
["bitfinex-derivatives","BTCF0:USTF0",1749239667377,0.78697217,104270.0,104260.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1749239667578,0.78697217,104270.0,104260.0,0.24741162]
["bitfinex-derivatives","BTCF0:USTF0",1749239667981,0.78697217,104270.0,104260.0,0.43889172]
["bitfinex-derivatives","BTCF0:USTF0",1749239668178,0.78697217,104270.0,104260.0,0.43909172]
["bitfinex-derivatives","BTCF0:USTF0",1749239668481,0.78697217,104270.0,104260.0,0.45702807]
["bitfinex-derivatives","BTCF0:USTF0",1749239668777,0.78697217,104270.0,104260.0,0.43909172]
["bitfinex-derivatives","BTCF0:USTF0",1749239668985,0.82787217,104270.0,104260.0,0.43909172]
["bitfinex-derivatives","BTCF0:USTF0",1749239669185,0.77787217,104270.0,104260.0,0.43909172]
["bitfinex-derivatives","BTCF0:USTF0",1749239671083,0.77787217,104270.0,104260.0,0.46379985]
["bitfinex-derivatives","BTCF0:USTF0",1749239671482,0.41707217,104270.0,104260.0,0.46379985]
["bitfinex-derivatives","BTCF0:USTF0",1749239671680,0.41707217,104270.0,104260.0,0.86409985]
["bitfinex-derivatives","BTCF0:USTF0",1749239671884,0.37617217,104270.0,104260.0,0.90249985]
["bitfinex-derivatives","BTCF0:USTF0",1749239672987,0.29487217,104270.0,104260.0,0.93249985]
["bitfinex-derivatives","BTCF0:USTF0",1749239673679,0.29487217,104270.0,104260.0,0.90249985]
["bitfinex-derivatives","BTCF0:USTF0",1749239674989,0.29487217,104270.0,104260.0,1.34721985]
["bitfinex-derivatives","BTCF0:USTF0",1749239676389,0.65567217,104270.0,104260.0,0.98641985]
["bitfinex-derivatives","BTCF0:USTF0",1749239677675,0.69156354,104270.0,104260.0,0.98641985]
["bitfinex-derivatives","BTCF0:USTF0",1749239677880,0.65567217,104270.0,104260.0,0.98641985]
["bitfinex-derivatives","BTCF0:USTF0",1749239678080,0.69156354,104270.0,104260.0,0.98641985]
["bitfinex-derivatives","BTCF0:USTF0",1749239678388,0.73298151,104270.0,104260.0,0.97395411]
["bitfinex-derivatives","BTCF0:USTF0",1749239679389,0.37218151,104270.0,104260.0,0.97395411]
["bitfinex-derivatives","BTCF0:USTF0",1749239680291,0.13911581,104270.0,104260.0,1.33475411]
["bitfinex-derivatives","BTCF0:USTF0",1749239680479,0.10320647,104270.0,104260.0,1.33475411]
["bitfinex-derivatives","BTCF0:USTF0",1749239680785,0.00014384,104280.0,104270.0,0.1916617]
["bitfinex-derivatives","BTCF0:USTF0",1749239680982,0.22771384,104280.0,104270.0,1.02045158]
["bitfinex-derivatives","BTCF0:USTF0",1749239681182,0.14590467,104280.0,104270.0,1.02045158]
["bitfinex-derivatives","BTCF0:USTF0",1749239681678,0.33754797,104280.0,104270.0,1.02045158]
["bitfinex-derivatives","BTCF0:USTF0",1749239682082,0.33851657,104280.0,104270.0,1.02745158]
["bitfinex-derivatives","BTCF0:USTF0",1749239682283,0.30262127,104280.0,104270.0,1.02745158]
["bitfinex-derivatives","BTCF0:USTF0",1749239682489,0.30362127,104280.0,104270.0,0.66865158]
["bitfinex-derivatives","BTCF0:USTF0",1749239682685,0.30362127,104280.0,104270.0,1.07363158]
["bitfinex-derivatives","BTCF0:USTF0",1749239682883,0.45851938,104280.0,104270.0,1.07363158]
["bitfinex-derivatives","BTCF0:USTF0",1749239683085,0.45851938,104280.0,104270.0,1.07383158]
["bitfinex-derivatives","BTCF0:USTF0",1749239683285,0.45851938,104280.0,104270.0,0.99645158]
["bitfinex-derivatives","BTCF0:USTF0",1749239683485,0.45851938,104280.0,104270.0,0.99625158]
["bitfinex-derivatives","BTCF0:USTF0",1749239683684,0.45851938,104280.0,104270.0,0.99645158]
["bitfinex-derivatives","BTCF0:USTF0",1749239684392,0.45851938,104280.0,104270.0,0.55181158]
["bitfinex-derivatives","BTCF0:USTF0",1749239684787,0.81931938,104280.0,104270.0,0.55181158]
["bitfinex-derivatives","BTCF0:USTF0",1749239685596,0.81931938,104280.0,104270.0,0.25490988]
["bitfinex-derivatives","BTCF0:USTF0",1749239685897,0.81931938,104280.0,104270.0,0.35994988]
["bitfinex-derivatives","BTCF0:USTF0",1749239686190,0.81931938,104280.0,104270.0,0.13193826]
["bitfinex-derivatives","BTCF0:USTF0",1749239686587,1.047531,104280.0,104270.0,0.02669826]
["bitfinex-derivatives","BTCF0:USTF0",1749239686786,1.26363938,104280.0,104270.0,0.02669826]
["bitfinex-derivatives","BTCF0:USTF0",1749239686991,1.26363938,104280.0,104270.0,0.02649826]
["bitfinex-derivatives","BTCF0:USTF0",1749239687297,1.26363938,104280.0,104270.0,0.02669826]
["bitfinex-derivatives","BTCF0:USTF0",1749239688397,1.22774127,104280.0,104270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749239688592,1.64775289,104280.0,104270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749239688893,0.19168,104260.0,104250.0,0.14567481]
["bitfinex-derivatives","BTCF0:USTF0",1749239689089,0.19168,104260.0,104250.0,0.04043481]
["bitfinex-derivatives","BTCF0:USTF0",1749239689090,0.91328,104260.0,104250.0,0.04043481]
["bitfinex-derivatives","BTCF0:USTF0",1749239689289,1.14238294,104260.0,104250.0,0.04043481]
["bitfinex-derivatives","BTCF0:USTF0",1749239689691,1.14238294,104260.0,104250.0,0.04063481]
["bitfinex-derivatives","BTCF0:USTF0",1749239689991,1.14238294,104260.0,104250.0,0.23213321]
["bitfinex-derivatives","BTCF0:USTF0",1749239690196,1.14338294,104260.0,104250.0,0.27084643]
["bitfinex-derivatives","BTCF0:USTF0",1749239690497,0.1917168,104240.0,104230.0,0.70260607]
["bitfinex-derivatives","BTCF0:USTF0",1749239690997,0.29233131,104240.0,104230.0,0.70260607]
["bitfinex-derivatives","BTCF0:USTF0",1749239691187,0.29233131,104240.0,104230.0,0.70280607]
["bitfinex-derivatives","BTCF0:USTF0",1749239691390,0.65313131,104240.0,104230.0,0.70280607]
["bitfinex-derivatives","BTCF0:USTF0",1749239691588,0.65313131,104240.0,104230.0,0.32457927]
["bitfinex-derivatives","BTCF0:USTF0",1749239691788,0.65313131,104240.0,104230.0,0.88287447]
["bitfinex-derivatives","BTCF0:USTF0",1749239691993,0.77583131,104240.0,104230.0,0.90844849]
["bitfinex-derivatives","BTCF0:USTF0",1749239692192,0.79383131,104240.0,104230.0,0.90964849]
["bitfinex-derivatives","BTCF0:USTF0",1749239692595,0.81343338,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239692993,0.81343338,104240.0,104230.0,0.21050285]
["bitfinex-derivatives","BTCF0:USTF0",1749239693196,0.81343338,104240.0,104230.0,0.43891447]
["bitfinex-derivatives","BTCF0:USTF0",1749239693391,0.81343338,104240.0,104230.0,0.43871447]
["bitfinex-derivatives","BTCF0:USTF0",1749239693592,0.81343338,104240.0,104230.0,0.43891447]
["bitfinex-derivatives","BTCF0:USTF0",1749239694393,0.81343338,104240.0,104230.0,0.24717927]
["bitfinex-derivatives","BTCF0:USTF0",1749239694599,0.81343338,104240.0,104230.0,0.43891447]
["bitfinex-derivatives","BTCF0:USTF0",1749239694990,0.81343338,104240.0,104230.0,0.46401405]
["bitfinex-derivatives","BTCF0:USTF0",1749239695800,0.81343338,104240.0,104230.0,0.23580243]
["bitfinex-derivatives","BTCF0:USTF0",1749239696397,0.84950808,104240.0,104230.0,0.27470243]
["bitfinex-derivatives","BTCF0:USTF0",1749239697096,0.84935797,104240.0,104230.0,0.27470243]
["bitfinex-derivatives","BTCF0:USTF0",1749239698302,0.84935797,104240.0,104230.0,0.31700243]
["bitfinex-derivatives","BTCF0:USTF0",1749239699111,0.84935797,104240.0,104230.0,0.54521405]
["bitfinex-derivatives","BTCF0:USTF0",1749239699295,0.84935797,104240.0,104230.0,0.85521405]
["bitfinex-derivatives","BTCF0:USTF0",1749239699497,0.80995797,104240.0,104230.0,0.85521405]
["bitfinex-derivatives","BTCF0:USTF0",1749239699798,0.76775797,104240.0,104230.0,0.85521405]
["bitfinex-derivatives","BTCF0:USTF0",1749239700103,0.72665797,104240.0,104230.0,0.85521405]
["bitfinex-derivatives","BTCF0:USTF0",1749239700304,0.72665797,104240.0,104230.0,0.43526723]
["bitfinex-derivatives","BTCF0:USTF0",1749239700503,0.72665797,104240.0,104230.0,0.62700243]
["bitfinex-derivatives","BTCF0:USTF0",1749239700705,0.69073338,104240.0,104230.0,0.62700243]
["bitfinex-derivatives","BTCF0:USTF0",1749239701505,0.69073338,104240.0,104230.0,0.85521405]
["bitfinex-derivatives","BTCF0:USTF0",1749239702504,0.69073338,104240.0,104230.0,0.96121405]
["bitfinex-derivatives","BTCF0:USTF0",1749239703199,0.69073338,104240.0,104230.0,0.73300243]
["bitfinex-derivatives","BTCF0:USTF0",1749239703405,0.918945,104240.0,104230.0,0.73300243]
["bitfinex-derivatives","BTCF0:USTF0",1749239703708,1.48356927,104240.0,104230.0,0.32896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239703898,1.48356927,104240.0,104230.0,0.32876765]
["bitfinex-derivatives","BTCF0:USTF0",1749239704093,1.62670874,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239704300,1.62670874,104240.0,104230.0,0.01876765]
["bitfinex-derivatives","BTCF0:USTF0",1749239704600,1.62670874,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239705303,1.95670874,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239705798,1.62670874,104240.0,104230.0,0.21070285]
["bitfinex-derivatives","BTCF0:USTF0",1749239706107,1.62670874,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239707505,1.62670874,104240.0,104230.0,0.21070285]
["bitfinex-derivatives","BTCF0:USTF0",1749239707806,1.62670874,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239709404,2.14858074,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239710009,1.62670874,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239710206,1.62762874,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239710602,2.00762874,104240.0,104230.0,0.01896765]
["bitfinex-derivatives","BTCF0:USTF0",1749239710808,2.00778394,104240.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239711007,0.90194682,104230.0,104220.0,0.37014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239711203,0.93701109,104230.0,104220.0,0.37014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239711404,1.18513403,104230.0,104220.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749239712005,1.18513403,104230.0,104220.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749239712207,1.18513403,104230.0,104220.0,0.00134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239712820,1.19013403,104230.0,104220.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749239713203,1.19013403,104230.0,104220.0,0.00134384]
["bitfinex-derivatives","BTCF0:USTF0",1749239713511,1.19613403,104230.0,104220.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749239715612,0.41996522,104220.0,104210.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1749239715809,1.34778949,104220.0,104210.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1749239716011,1.44918091,104220.0,104210.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1749239716204,1.44918091,104220.0,104210.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1749239716910,1.45318091,104220.0,104210.0,0.50834]
["bitfinex-derivatives","BTCF0:USTF0",1749239717104,1.45318091,104220.0,104210.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1749239717508,1.45318091,104220.0,104210.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749239717809,2.15450186,104220.0,104210.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1749239718004,2.15950186,104220.0,104210.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1749239718208,2.15950186,104220.0,104210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239718412,2.15950186,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749239718603,2.15950186,104220.0,104210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239719004,2.17392426,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749239719215,1.95571264,104220.0,104210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239719404,2.18392426,104220.0,104210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239720108,2.28596426,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749239720309,2.29396426,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749239722302,2.48587626,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239722511,2.49587626,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239723414,2.26766464,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239724813,2.29249826,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239727718,1.21698626,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239728011,2.09970626,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239728614,2.11970626,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239728815,2.10970626,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239731418,2.10992228,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239733817,2.12992228,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239735019,2.12939027,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239738624,1.54117865,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239738917,1.87117865,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239739721,2.09939027,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239743726,2.2180942,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239749227,1.6653742,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239749430,2.2172542,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239750321,1.6653742,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239750625,2.09851027,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239750827,2.24689018,104220.0,104210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749239751821,2.10307678,104220.0,104190.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1749239752029,0.9133904,104200.0,104190.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1749239752227,1.56578752,104200.0,104190.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1749239752428,1.935808,104200.0,104190.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1749239752628,1.973708,104200.0,104190.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1749239753022,1.973708,104200.0,104190.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1749239753222,1.973708,104200.0,104190.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749239753821,2.426348,104200.0,104190.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749239754029,2.469148,104200.0,104190.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749239754528,2.474148,104200.0,104190.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749239755828,2.580228,104200.0,104190.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749239756129,2.573228,104200.0,104190.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1749239756326,0.1918088,104190.0,104180.0,0.03924384]
["bitfinex-derivatives","BTCF0:USTF0",1749239756627,0.85468469,104190.0,104180.0,0.39924384]
["bitfinex-derivatives","BTCF0:USTF0",1749239756832,0.96264118,104190.0,104180.0,0.39924384]
["bitfinex-derivatives","BTCF0:USTF0",1749239757025,1.04045008,104190.0,104180.0,0.39924384]
["bitfinex-derivatives","BTCF0:USTF0",1749239757326,1.00165008,104190.0,104180.0,0.39924384]
["bitfinex-derivatives","BTCF0:USTF0",1749239757628,0.92684118,104190.0,104180.0,0.39924384]
["bitfinex-derivatives","BTCF0:USTF0",1749239759528,0.92684118,104190.0,104180.0,0.17924384]
["bitfinex-derivatives","BTCF0:USTF0",1749239759731,0.92684118,104190.0,104180.0,0.22054384]
["bitfinex-derivatives","BTCF0:USTF0",1749239760321,0.1918272,104180.0,104170.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1749239760522,0.83543965,104180.0,104170.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1749239760724,0.191864,104160.0,104150.0,0.08951797]
["bitfinex-derivatives","BTCF0:USTF0",1749239760931,0.1919009,104140.0,104130.0,0.40547752]
["bitfinex-derivatives","BTCF0:USTF0",1749239761119,0.58776517,104140.0,104130.0,0.89079752]
["bitfinex-derivatives","BTCF0:USTF0",1749239761423,0.68914453,104140.0,104130.0,0.89079752]
["bitfinex-derivatives","BTCF0:USTF0",1749239761628,0.68914453,104140.0,104130.0,0.80127955]
["bitfinex-derivatives","BTCF0:USTF0",1749239761832,0.68914453,104140.0,104130.0,0.7251996]
["bitfinex-derivatives","BTCF0:USTF0",1749239762132,0.68914453,104140.0,104130.0,0.7653996]
["bitfinex-derivatives","BTCF0:USTF0",1749239762327,0.69314453,104140.0,104130.0,0.99361122]
["bitfinex-derivatives","BTCF0:USTF0",1749239762819,0.65808026,104140.0,104130.0,0.99361122]
["bitfinex-derivatives","BTCF0:USTF0",1749239763333,0.69216502,104140.0,104130.0,0.88829122]
["bitfinex-derivatives","BTCF0:USTF0",1749239763532,0.69216502,104140.0,104130.0,2.08495045]
["bitfinex-derivatives","BTCF0:USTF0",1749239763533,0.29728026,104140.0,104130.0,2.08495045]
["bitfinex-derivatives","BTCF0:USTF0",1749239763725,0.00014384,104150.0,104140.0,0.1919009]
["bitfinex-derivatives","BTCF0:USTF0",1749239764035,0.2878017,104160.0,104150.0,0.1918825]
["bitfinex-derivatives","BTCF0:USTF0",1749239764225,0.2878017,104160.0,104150.0,1.02627458]
["bitfinex-derivatives","BTCF0:USTF0",1749239764433,0.12064205,104160.0,104150.0,1.02627458]
["bitfinex-derivatives","BTCF0:USTF0",1749239764630,0.31251435,104160.0,104150.0,1.02627458]
["bitfinex-derivatives","BTCF0:USTF0",1749239765931,0.31951435,104160.0,104150.0,1.02627458]
["bitfinex-derivatives","BTCF0:USTF0",1749239766331,0.31951435,104160.0,104150.0,1.38707458]
["bitfinex-derivatives","BTCF0:USTF0",1749239766831,0.32751435,104160.0,104150.0,1.38707458]
["bitfinex-derivatives","BTCF0:USTF0",1749239767033,0.32751435,104160.0,104150.0,1.42667458]
["bitfinex-derivatives","BTCF0:USTF0",1749239767832,0.11508686,104160.0,104150.0,1.86869858]
["bitfinex-derivatives","BTCF0:USTF0",1749239768135,0.30695086,104160.0,104150.0,1.86869858]
["bitfinex-derivatives","BTCF0:USTF0",1749239768330,0.30695086,104160.0,104150.0,1.59741655]
["bitfinex-derivatives","BTCF0:USTF0",1749239768530,0.30695086,104160.0,104150.0,1.95821655]
["bitfinex-derivatives","BTCF0:USTF0",1749239769232,0.30695086,104160.0,104150.0,1.73000493]
["bitfinex-derivatives","BTCF0:USTF0",1749239769434,0.30695086,104160.0,104150.0,1.95821655]
["bitfinex-derivatives","BTCF0:USTF0",1749239771031,0.30695086,104160.0,104150.0,1.73000493]
["bitfinex-derivatives","BTCF0:USTF0",1749239771232,0.30695086,104160.0,104150.0,1.95821655]
["bitfinex-derivatives","BTCF0:USTF0",1749239772139,0.30695086,104160.0,104150.0,1.70821655]
["bitfinex-derivatives","BTCF0:USTF0",1749239773236,0.30695086,104160.0,104150.0,1.34741655]
["bitfinex-derivatives","BTCF0:USTF0",1749239773441,0.30695086,104160.0,104150.0,1.70821655]
["bitfinex-derivatives","BTCF0:USTF0",1749239774737,0.30695086,104160.0,104150.0,1.48000493]
["bitfinex-derivatives","BTCF0:USTF0",1749239774941,0.30695086,104160.0,104150.0,1.70821655]
["bitfinex-derivatives","BTCF0:USTF0",1749239778943,0.11508686,104160.0,104150.0,2.18642817]
["bitfinex-derivatives","BTCF0:USTF0",1749239779338,0.11508686,104160.0,104150.0,2.0969102]
["bitfinex-derivatives","BTCF0:USTF0",1749239779838,0.11508686,104160.0,104150.0,2.21637779]
["bitfinex-derivatives","BTCF0:USTF0",1749239780442,0.11508686,104160.0,104150.0,2.21585119]
["bitfinex-derivatives","BTCF0:USTF0",1749239780835,0.11508686,104160.0,104150.0,2.3949836]
["bitfinex-derivatives","BTCF0:USTF0",1749239781037,0.11508686,104160.0,104150.0,2.51445275]
["bitfinex-derivatives","BTCF0:USTF0",1749239781741,0.11508686,104160.0,104150.0,2.95034659]
["bitfinex-derivatives","BTCF0:USTF0",1749239783239,5.43196608,104180.0,104170.0,0.1918458]
["bitfinex-derivatives","BTCF0:USTF0",1749239783546,5.54053911,104180.0,104170.0,1.69093742]
["bitfinex-derivatives","BTCF0:USTF0",1749239783747,5.54053911,104180.0,104170.0,1.82383742]
["bitfinex-derivatives","BTCF0:USTF0",1749239784049,5.54053911,104180.0,104170.0,1.46303742]
["bitfinex-derivatives","BTCF0:USTF0",1749239784241,5.54053911,104180.0,104170.0,1.82383742]
["bitfinex-derivatives","BTCF0:USTF0",1749239784546,5.58393911,104180.0,104170.0,1.82683742]
["bitfinex-derivatives","BTCF0:USTF0",1749239785545,5.58393911,104180.0,104170.0,1.46603742]
["bitfinex-derivatives","BTCF0:USTF0",1749239785740,5.58393911,104180.0,104170.0,1.82683742]
["bitfinex-derivatives","BTCF0:USTF0",1749239785945,5.58493911,104180.0,104170.0,1.83583742]
["bitfinex-derivatives","BTCF0:USTF0",1749239787748,5.58493911,104180.0,104170.0,1.74713742]
["bitfinex-derivatives","BTCF0:USTF0",1749239788152,5.62623911,104180.0,104170.0,1.74713742]
["bitfinex-derivatives","BTCF0:USTF0",1749239788540,5.62623911,104180.0,104170.0,1.38633742]
["bitfinex-derivatives","BTCF0:USTF0",1749239790049,5.62623911,104180.0,104170.0,1.34213742]
["bitfinex-derivatives","BTCF0:USTF0",1749239790050,6.02138643,104180.0,104170.0,1.34213742]
["bitfinex-derivatives","BTCF0:USTF0",1749239790247,6.24959805,104180.0,104170.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1749239790456,6.24959805,104180.0,104170.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749239790651,6.24959805,104180.0,104170.0,0.5640456]
["bitfinex-derivatives","BTCF0:USTF0",1749239790845,6.02138643,104180.0,104170.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749239791246,6.02138643,104180.0,104170.0,0.5640458]
["bitfinex-derivatives","BTCF0:USTF0",1749239792553,6.46590643,104180.0,104170.0,0.5640458]
["bitfinex-derivatives","BTCF0:USTF0",1749239792955,6.46590643,104180.0,104170.0,0.5638458]
["bitfinex-derivatives","BTCF0:USTF0",1749239793754,6.46590643,104180.0,104170.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749239794450,6.46590643,104180.0,104170.0,0.5640458]
["bitfinex-derivatives","BTCF0:USTF0",1749239794643,6.24959805,104180.0,104170.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1749239794843,6.46590643,104180.0,104170.0,0.5640457]
["bitfinex-derivatives","BTCF0:USTF0",1749239795048,6.02138643,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239797655,5.66058643,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239798157,5.56466863,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239798958,5.92546863,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239799958,5.92546863,104180.0,104170.0,0.79205732]
["bitfinex-derivatives","BTCF0:USTF0",1749239800256,5.92546863,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239800659,5.73367179,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239803457,5.73367179,104180.0,104170.0,0.5638457]
["bitfinex-derivatives","BTCF0:USTF0",1749239803659,5.73367179,104180.0,104170.0,0.5640457]
["bitfinex-derivatives","BTCF0:USTF0",1749239805057,5.73367179,104180.0,104170.0,0.5638457]
["bitfinex-derivatives","BTCF0:USTF0",1749239805248,5.73367179,104180.0,104170.0,0.5640457]
["bitfinex-derivatives","BTCF0:USTF0",1749239805854,5.73367179,104180.0,104170.0,0.5638457]
["bitfinex-derivatives","BTCF0:USTF0",1749239806161,5.73367179,104180.0,104170.0,0.5640457]
["bitfinex-derivatives","BTCF0:USTF0",1749239806852,5.96188341,104180.0,104170.0,0.5640457]
["bitfinex-derivatives","BTCF0:USTF0",1749239807252,5.73367179,104180.0,104170.0,0.5640457]
["bitfinex-derivatives","BTCF0:USTF0",1749239811059,5.73367179,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239811764,6.17819179,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239816166,6.17782293,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239816867,6.17782565,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239817675,5.69932447,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239817876,5.73331067,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239821483,5.09142627,104180.0,104170.0,0.79225732]
["bitfinex-derivatives","BTCF0:USTF0",1749239821671,5.04902627,104180.0,104170.0,0.96784845]
["bitfinex-derivatives","BTCF0:USTF0",1749239821876,5.24085367,104180.0,104170.0,1.32864845]
["bitfinex-derivatives","BTCF0:USTF0",1749239822080,5.24085367,104180.0,104170.0,0.96784845]
["bitfinex-derivatives","BTCF0:USTF0",1749239822380,5.62165367,104180.0,104170.0,0.96784845]
["bitfinex-derivatives","BTCF0:USTF0",1749239822579,5.66625367,104180.0,104170.0,1.51712845]
["bitfinex-derivatives","BTCF0:USTF0",1749239822782,5.65625367,104180.0,104170.0,1.51712845]
["bitfinex-derivatives","BTCF0:USTF0",1749239825683,5.64625367,104180.0,104170.0,1.51712845]
["bitfinex-derivatives","BTCF0:USTF0",1749239827371,5.28545367,104180.0,104170.0,1.87792845]
["bitfinex-derivatives","BTCF0:USTF0",1749239827879,5.04902627,104180.0,104170.0,1.87792845]
["bitfinex-derivatives","BTCF0:USTF0",1749239828475,5.04902627,104180.0,104170.0,1.78823732]
["bitfinex-derivatives","BTCF0:USTF0",1749239828476,5.01504007,104180.0,104170.0,1.78823732]
["bitfinex-derivatives","BTCF0:USTF0",1749239829080,5.01504007,104180.0,104170.0,1.98022132]
["bitfinex-derivatives","BTCF0:USTF0",1749239829280,5.01504007,104180.0,104170.0,2.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1749239829685,4.83372539,104180.0,104170.0,2.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1749239830980,5.02555269,104180.0,104170.0,2.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1749239831283,4.83372539,104180.0,104170.0,2.09968891]
["bitfinex-derivatives","BTCF0:USTF0",1749239831484,4.83372539,104180.0,104170.0,1.98022132]
["bitfinex-derivatives","BTCF0:USTF0",1749239831681,4.83372539,104180.0,104170.0,2.27882132]
["bitfinex-derivatives","BTCF0:USTF0",1749239831883,4.83372539,104180.0,104170.0,1.98022132]
["bitfinex-derivatives","BTCF0:USTF0",1749239834588,4.83372539,104180.0,104170.0,1.78823732]
["bitfinex-derivatives","BTCF0:USTF0",1749239835589,4.83372539,104180.0,104170.0,1.90770491]
["bitfinex-derivatives","BTCF0:USTF0",1749239838391,4.83372539,104180.0,104170.0,2.13591653]
["bitfinex-derivatives","BTCF0:USTF0",1749239839386,4.05217023,104180.0,104170.0,2.32790053]
["bitfinex-derivatives","BTCF0:USTF0",1749239839590,3.98827646,104180.0,104170.0,2.62650053]
["bitfinex-derivatives","BTCF0:USTF0",1749239839790,4.09562365,104180.0,104170.0,2.62650053]
["bitfinex-derivatives","BTCF0:USTF0",1749239840194,4.05262365,104180.0,104170.0,2.32790053]
["bitfinex-derivatives","BTCF0:USTF0",1749239841490,4.05262365,104180.0,104170.0,2.35776743]
["bitfinex-derivatives","BTCF0:USTF0",1749239843794,4.05262365,104180.0,104170.0,2.34876743]
["bitfinex-derivatives","BTCF0:USTF0",1749239843996,4.05862365,104180.0,104170.0,2.34876743]
["bitfinex-derivatives","BTCF0:USTF0",1749239844897,4.03462365,104180.0,104170.0,2.34876743]
["bitfinex-derivatives","BTCF0:USTF0",1749239845196,4.03862365,104180.0,104170.0,2.34576743]
["bitfinex-derivatives","BTCF0:USTF0",1749239845593,4.03862365,104180.0,104170.0,1.67307581]
["bitfinex-derivatives","BTCF0:USTF0",1749239845891,4.03862365,104180.0,104170.0,1.29039181]
["bitfinex-derivatives","BTCF0:USTF0",1749239846099,4.27445105,104180.0,104170.0,1.58145488]
["bitfinex-derivatives","BTCF0:USTF0",1749239846297,4.36305105,104180.0,104170.0,1.69009732]
["bitfinex-derivatives","BTCF0:USTF0",1749239846492,4.36305105,104180.0,104170.0,1.8094665]
["bitfinex-derivatives","BTCF0:USTF0",1749239846695,4.36305105,104180.0,104170.0,1.7797915]
["bitfinex-derivatives","BTCF0:USTF0",1749239846895,4.36305105,104180.0,104170.0,1.4187915]
["bitfinex-derivatives","BTCF0:USTF0",1749239847195,4.36305105,104180.0,104170.0,1.4189915]
["bitfinex-derivatives","BTCF0:USTF0",1749239849404,4.36305105,104180.0,104170.0,1.4187915]
["bitfinex-derivatives","BTCF0:USTF0",1749239849598,4.36305105,104180.0,104170.0,1.4189915]
["bitfinex-derivatives","BTCF0:USTF0",1749239851904,4.39741229,104180.0,104170.0,1.4189915]
["bitfinex-derivatives","BTCF0:USTF0",1749239852294,4.39741229,104180.0,104170.0,1.7797915]
["bitfinex-derivatives","BTCF0:USTF0",1749239853000,4.36305105,104180.0,104170.0,1.7797915]
["bitfinex-derivatives","BTCF0:USTF0",1749239853503,4.17122365,104180.0,104170.0,1.7797915]
["bitfinex-derivatives","BTCF0:USTF0",1749239856403,4.17122365,104180.0,104170.0,1.69009732]
["bitfinex-derivatives","BTCF0:USTF0",1749239856703,4.17122365,104180.0,104170.0,1.77989546]
["bitfinex-derivatives","BTCF0:USTF0",1749239856704,4.36305115,104180.0,104170.0,1.77989546]
["bitfinex-derivatives","BTCF0:USTF0",1749239857000,4.72385115,104180.0,104170.0,1.41909546]
["bitfinex-derivatives","BTCF0:USTF0",1749239857405,4.53202365,104180.0,104170.0,1.41909546]
["bitfinex-derivatives","BTCF0:USTF0",1749239857605,4.72385115,104180.0,104170.0,1.41909546]
["bitfinex-derivatives","BTCF0:USTF0",1749239857797,4.53202365,104180.0,104170.0,1.41909546]
["bitfinex-derivatives","BTCF0:USTF0",1749239858003,4.36305115,104180.0,104170.0,1.41909546]
["bitfinex-derivatives","BTCF0:USTF0",1749239858216,4.17122365,104180.0,104170.0,1.41909546]
["bitfinex-derivatives","BTCF0:USTF0",1749239859304,4.17122365,104180.0,104170.0,1.69009732]
["bitfinex-derivatives","BTCF0:USTF0",1749239859605,4.36305115,104180.0,104170.0,1.41909703]
["bitfinex-derivatives","BTCF0:USTF0",1749239859903,4.36305115,104180.0,104170.0,0.64184541]
["bitfinex-derivatives","BTCF0:USTF0",1749239860210,4.72385115,104180.0,104170.0,1.19080541]
["bitfinex-derivatives","BTCF0:USTF0",1749239860506,4.72385115,104180.0,104170.0,1.19060541]
["bitfinex-derivatives","BTCF0:USTF0",1749239860706,4.95206277,104180.0,104170.0,0.64184541]
["bitfinex-derivatives","BTCF0:USTF0",1749239860899,4.98629342,104180.0,104170.0,1.19080541]
["bitfinex-derivatives","BTCF0:USTF0",1749239861801,4.7580818,104180.0,104170.0,1.19080541]
["bitfinex-derivatives","BTCF0:USTF0",1749239863502,4.98629342,104180.0,104170.0,1.19080541]
["bitfinex-derivatives","BTCF0:USTF0",1749239865405,4.98629342,104180.0,104170.0,1.19060541]
["bitfinex-derivatives","BTCF0:USTF0",1749239865605,4.98629342,104180.0,104170.0,1.19080541]
["bitfinex-derivatives","BTCF0:USTF0",1749239865805,4.98629342,104180.0,104170.0,1.1010057]
["bitfinex-derivatives","BTCF0:USTF0",1749239866311,4.98629342,104180.0,104170.0,1.19080541]
["bitfinex-derivatives","BTCF0:USTF0",1749239866610,4.3972818,104180.0,104170.0,0.64184541]
["bitfinex-derivatives","BTCF0:USTF0",1749239866803,4.17122365,104180.0,104170.0,1.77981703]
["bitfinex-derivatives","BTCF0:USTF0",1749239867008,4.17122365,104180.0,104170.0,1.82211703]
["bitfinex-derivatives","BTCF0:USTF0",1749239867204,4.17122365,104180.0,104170.0,1.37151732]
["bitfinex-derivatives","BTCF0:USTF0",1749239867403,4.17122365,104180.0,104170.0,1.73231732]
["bitfinex-derivatives","BTCF0:USTF0",1749239868908,4.36305115,104180.0,104170.0,1.73231732]
["bitfinex-derivatives","BTCF0:USTF0",1749239869105,4.17122365,104180.0,104170.0,1.73231732]
["bitfinex-derivatives","BTCF0:USTF0",1749239869499,4.17122365,104180.0,104170.0,1.82208247]
["bitfinex-derivatives","BTCF0:USTF0",1749239869700,4.12582365,104180.0,104170.0,1.73231732]
["bitfinex-derivatives","BTCF0:USTF0",1749239869910,4.12582365,104180.0,104170.0,1.8518865]
["bitfinex-derivatives","BTCF0:USTF0",1749239870618,4.12582365,104180.0,104170.0,1.73231732]
["bitfinex-derivatives","BTCF0:USTF0",1749239874815,4.12582365,104180.0,104170.0,1.5041057]
["bitfinex-derivatives","BTCF0:USTF0",1749239875023,4.12582365,104180.0,104170.0,1.73231732]
["bitfinex-derivatives","BTCF0:USTF0",1749239875414,4.12582365,104180.0,104170.0,1.77401732]
["bitfinex-derivatives","BTCF0:USTF0",1749239876523,4.12582365,104180.0,104170.0,1.8935865]
["bitfinex-derivatives","BTCF0:USTF0",1749239878519,4.03862365,104180.0,104170.0,1.8935865]
["bitfinex-derivatives","BTCF0:USTF0",1749239879718,4.03562365,104180.0,104170.0,1.8935865]
["bitfinex-derivatives","BTCF0:USTF0",1749239881235,2.06265155,104180.0,104170.0,1.8935865]
["bitfinex-derivatives","BTCF0:USTF0",1749239884436,2.01588155,104180.0,104170.0,2.34354743]
["bitfinex-derivatives","BTCF0:USTF0",1749239884738,1.96900155,104180.0,104170.0,2.19421294]
["bitfinex-derivatives","BTCF0:USTF0",1749239885133,0.776958,104180.0,104170.0,2.75328122]
["bitfinex-derivatives","BTCF0:USTF0",1749239885341,0.691546,104180.0,104170.0,2.79383051]
["bitfinex-derivatives","BTCF0:USTF0",1749239885642,0.691546,104180.0,104170.0,2.64421294]
["bitfinex-derivatives","BTCF0:USTF0",1749239885836,0.68666632,104180.0,104170.0,2.64421294]
["bitfinex-derivatives","BTCF0:USTF0",1749239886034,0.68666632,104180.0,104170.0,2.54421294]
["bitfinex-derivatives","BTCF0:USTF0",1749239886230,0.41504642,104180.0,104170.0,2.64421294]
["bitfinex-derivatives","BTCF0:USTF0",1749239886534,0.19095567,104180.0,104170.0,2.5248296]
["bitfinex-derivatives","BTCF0:USTF0",1749239886836,0.19195567,104180.0,104170.0,2.29661798]
["bitfinex-derivatives","BTCF0:USTF0",1749239887037,0.19095567,104180.0,104170.0,2.7541681]
["bitfinex-derivatives","BTCF0:USTF0",1749239887239,0.19095567,104180.0,104170.0,2.7551681]
["bitfinex-derivatives","BTCF0:USTF0",1749239887537,0.19095567,104180.0,104170.0,2.69559568]
["bitfinex-derivatives","BTCF0:USTF0",1749239887729,0.14440567,104180.0,104170.0,2.69559568]
["bitfinex-derivatives","BTCF0:USTF0",1749239889539,0.09769567,104180.0,104170.0,2.79559568]
["bitfinex-derivatives","BTCF0:USTF0",1749239890042,0.09769567,104180.0,104170.0,2.69559568]
["bitfinex-derivatives","BTCF0:USTF0",1749239890342,0.09769567,104180.0,104170.0,2.44559568]
["bitfinex-derivatives","BTCF0:USTF0",1749239890843,0.09769567,104180.0,104170.0,2.54559568]
["bitfinex-derivatives","BTCF0:USTF0",1749239891247,0.09769567,104180.0,104170.0,2.44559568]
["bitfinex-derivatives","BTCF0:USTF0",1749239891438,0.09769567,104180.0,104170.0,2.21738406]
["bitfinex-derivatives","BTCF0:USTF0",1749239892444,0.66676382,104210.0,104200.0,0.1917907]
["bitfinex-derivatives","BTCF0:USTF0",1749239892639,0.66676382,104210.0,104200.0,0.589461]
["bitfinex-derivatives","BTCF0:USTF0",1749239892844,0.99791211,104210.0,104200.0,0.5022703]
["bitfinex-derivatives","BTCF0:USTF0",1749239893042,0.99791211,104210.0,104200.0,0.50339718]
["bitfinex-derivatives","BTCF0:USTF0",1749239893241,1.03236933,104210.0,104200.0,0.50339718]
["bitfinex-derivatives","BTCF0:USTF0",1749239893545,1.28236933,104210.0,104200.0,0.50339718]
["bitfinex-derivatives","BTCF0:USTF0",1749239893747,1.28236933,104210.0,104200.0,0.48592688]
["bitfinex-derivatives","BTCF0:USTF0",1749239893946,1.28636933,104210.0,104200.0,0.48572688]
["bitfinex-derivatives","BTCF0:USTF0",1749239894139,1.03636933,104210.0,104200.0,0.48592688]
["bitfinex-derivatives","BTCF0:USTF0",1749239894444,1.03636933,104210.0,104200.0,0.38132688]
["bitfinex-derivatives","BTCF0:USTF0",1749239894847,1.04236933,104210.0,104200.0,0.38132688]
["bitfinex-derivatives","BTCF0:USTF0",1749239895243,1.04236933,104210.0,104200.0,0.39885754]
["bitfinex-derivatives","BTCF0:USTF0",1749239895736,1.13036933,104210.0,104200.0,0.39885754]
["bitfinex-derivatives","BTCF0:USTF0",1749239895940,1.13036933,104210.0,104200.0,0.59064824]
["bitfinex-derivatives","BTCF0:USTF0",1749239896343,0.80627071,104210.0,104200.0,0.59064824]
["bitfinex-derivatives","BTCF0:USTF0",1749239896547,0.77181349,104210.0,104200.0,0.81885986]
["bitfinex-derivatives","BTCF0:USTF0",1749239896754,0.41101349,104210.0,104200.0,0.81885986]
["bitfinex-derivatives","BTCF0:USTF0",1749239896947,0.41101349,104210.0,104200.0,0.59064824]
["bitfinex-derivatives","BTCF0:USTF0",1749239897355,0.77181349,104210.0,104200.0,0.59064824]
["bitfinex-derivatives","BTCF0:USTF0",1749239897656,1.00002511,104210.0,104200.0,0.59064824]
["bitfinex-derivatives","BTCF0:USTF0",1749239897857,1.03440412,104210.0,104200.0,0.59064824]
["bitfinex-derivatives","BTCF0:USTF0",1749239898047,1.03440412,104210.0,104200.0,0.50345754]
["bitfinex-derivatives","BTCF0:USTF0",1749239898248,1.03440412,104210.0,104200.0,0.69524814]
["bitfinex-derivatives","BTCF0:USTF0",1749239898847,1.03440412,104210.0,104200.0,0.38132688]
["bitfinex-derivatives","BTCF0:USTF0",1749239899046,1.03440412,104210.0,104200.0,0.57291748]
["bitfinex-derivatives","BTCF0:USTF0",1749239899241,1.03440412,104210.0,104200.0,0.57311748]
["bitfinex-derivatives","BTCF0:USTF0",1749239899446,1.03440412,104210.0,104200.0,0.57291748]
["bitfinex-derivatives","BTCF0:USTF0",1749239899652,1.03440412,104210.0,104200.0,0.57311748]
["bitfinex-derivatives","BTCF0:USTF0",1749239903355,1.03440412,104210.0,104200.0,0.38132688]
["bitfinex-derivatives","BTCF0:USTF0",1749239903856,1.22633213,104210.0,104200.0,0.38132688]
["bitfinex-derivatives","BTCF0:USTF0",1749239904056,1.22633213,104210.0,104200.0,0.57311758]
["bitfinex-derivatives","BTCF0:USTF0",1749239904257,1.22633213,104210.0,104200.0,0.20311758]
["bitfinex-derivatives","BTCF0:USTF0",1749239904451,1.22633213,104210.0,104200.0,0.20291758]
["bitfinex-derivatives","BTCF0:USTF0",1749239904653,1.22633213,104210.0,104200.0,0.20311758]
["bitfinex-derivatives","BTCF0:USTF0",1749239905857,1.03440412,104210.0,104200.0,0.56311758]
["bitfinex-derivatives","BTCF0:USTF0",1749239906256,0.8061925,104210.0,104200.0,0.56311758]
["bitfinex-derivatives","BTCF0:USTF0",1749239906452,0.8061925,104210.0,104200.0,0.58052035]
["bitfinex-derivatives","BTCF0:USTF0",1749239906646,0.8061925,104210.0,104200.0,0.89835551]
["bitfinex-derivatives","BTCF0:USTF0",1749239907161,0.8061925,104210.0,104200.0,0.67014389]
["bitfinex-derivatives","BTCF0:USTF0",1749239908757,0.36831349,104210.0,104200.0,1.25915551]
["bitfinex-derivatives","BTCF0:USTF0",1749239908960,0.36831349,104210.0,104200.0,1.30375551]
["bitfinex-derivatives","BTCF0:USTF0",1749239910060,0.36831349,104210.0,104200.0,1.21413197]
["bitfinex-derivatives","BTCF0:USTF0",1749239910560,0.17653099,104210.0,104200.0,1.21413197]
["bitfinex-derivatives","BTCF0:USTF0",1749239910866,0.11293667,104210.0,104200.0,1.63223003]
["bitfinex-derivatives","BTCF0:USTF0",1749239911052,0.11293667,104210.0,104200.0,1.72203003]
["bitfinex-derivatives","BTCF0:USTF0",1749239918869,0.11293667,104210.0,104200.0,1.60253197]
["bitfinex-derivatives","BTCF0:USTF0",1749239919871,0.10693667,104210.0,104200.0,1.60253197]
["bitfinex-derivatives","BTCF0:USTF0",1749239920672,0.10893667,104210.0,104200.0,1.60253197]
["bitfinex-derivatives","BTCF0:USTF0",1749239920973,0.10893667,104210.0,104200.0,1.37432035]
["bitfinex-derivatives","BTCF0:USTF0",1749239921173,0.10893667,104210.0,104200.0,1.60253197]
["bitfinex-derivatives","BTCF0:USTF0",1749239923978,0.10893667,104210.0,104200.0,1.72203003]
["bitfinex-derivatives","BTCF0:USTF0",1749239925577,0.10893667,104210.0,104200.0,1.49381841]
["bitfinex-derivatives","BTCF0:USTF0",1749239925780,0.10893667,104210.0,104200.0,1.72203003]
["bitfinex-derivatives","BTCF0:USTF0",1749239928080,0.10893667,104210.0,104200.0,1.72208361]
["bitfinex-derivatives","BTCF0:USTF0",1749239930681,0.10893667,104210.0,104200.0,1.37437393]
["bitfinex-derivatives","BTCF0:USTF0",1749239930886,0.10893667,104210.0,104200.0,2.15086555]
["bitfinex-derivatives","BTCF0:USTF0",1749239931381,0.10893667,104210.0,104200.0,2.24033522]
["bitfinex-derivatives","BTCF0:USTF0",1749239931584,0.19613667,104210.0,104200.0,2.2406932]
["bitfinex-derivatives","BTCF0:USTF0",1749239932584,0.19613667,104210.0,104200.0,2.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1749239933488,0.19613667,104210.0,104200.0,2.15082353]
["bitfinex-derivatives","BTCF0:USTF0",1749239933689,0.42434829,104210.0,104200.0,1.24013191]
["bitfinex-derivatives","BTCF0:USTF0",1749239933888,0.66151969,104210.0,104200.0,1.42741191]
["bitfinex-derivatives","BTCF0:USTF0",1749239934084,0.66151969,104210.0,104200.0,1.42761191]
["bitfinex-derivatives","BTCF0:USTF0",1749239934690,0.24153667,104210.0,104200.0,1.42761191]
["bitfinex-derivatives","BTCF0:USTF0",1749239935088,0.43330817,104210.0,104200.0,1.42761191]
["bitfinex-derivatives","BTCF0:USTF0",1749239935790,0.66151979,104210.0,104200.0,1.51739786]
["bitfinex-derivatives","BTCF0:USTF0",1749239935986,1.02231979,104210.0,104200.0,1.51719786]
["bitfinex-derivatives","BTCF0:USTF0",1749239936191,1.02231979,104210.0,104200.0,1.49978353]
["bitfinex-derivatives","BTCF0:USTF0",1749239936387,1.056841,104210.0,104200.0,1.51743685]
["bitfinex-derivatives","BTCF0:USTF0",1749239936594,1.02231969,104210.0,104200.0,1.51743685]
["bitfinex-derivatives","BTCF0:USTF0",1749239936890,0.59750324,104210.0,104200.0,1.51743685]
["bitfinex-derivatives","BTCF0:USTF0",1749239937192,0.33745401,104210.0,104200.0,1.74564847]
["bitfinex-derivatives","BTCF0:USTF0",1749239937892,0.37196571,104210.0,104200.0,1.74564847]
["bitfinex-derivatives","BTCF0:USTF0",1749239938093,0.37196571,104210.0,104200.0,1.44704847]
["bitfinex-derivatives","BTCF0:USTF0",1749239938391,0.33745401,104210.0,104200.0,1.44704847]
["bitfinex-derivatives","BTCF0:USTF0",1749239939296,0.37197143,104210.0,104200.0,1.44704847]
["bitfinex-derivatives","BTCF0:USTF0",1749239939795,0.37197143,104210.0,104200.0,1.44668027]
["bitfinex-derivatives","BTCF0:USTF0",1749239939990,0.13526819,104210.0,104200.0,1.80748027]
["bitfinex-derivatives","BTCF0:USTF0",1749239940198,0.13526819,104210.0,104200.0,1.94548027]
["bitfinex-derivatives","BTCF0:USTF0",1749239941492,0.13526819,104210.0,104200.0,1.85569432]
["bitfinex-derivatives","BTCF0:USTF0",1749239941695,0.10075077,104210.0,104200.0,1.85569432]
["bitfinex-derivatives","BTCF0:USTF0",1749239942197,0.10075077,104210.0,104200.0,1.95569432]
["bitfinex-derivatives","BTCF0:USTF0",1749239942500,0.1191939,104250.0,104220.0,0.0479382]
["bitfinex-derivatives","BTCF0:USTF0",1749239942690,0.11457844,104250.0,104240.0,0.78072792]
["bitfinex-derivatives","BTCF0:USTF0",1749239942882,0.41256904,104250.0,104240.0,1.12822099]
["bitfinex-derivatives","BTCF0:USTF0",1749239943087,0.2014927,104250.0,104240.0,1.12934787]
["bitfinex-derivatives","BTCF0:USTF0",1749239943288,0.2014927,104250.0,104240.0,1.67762787]
["bitfinex-derivatives","BTCF0:USTF0",1749239943694,0.3931906,104250.0,104240.0,1.76772787]
["bitfinex-derivatives","BTCF0:USTF0",1749239944094,0.3931906,104250.0,104240.0,1.84365074]
["bitfinex-derivatives","BTCF0:USTF0",1749239944491,0.3941906,104250.0,104240.0,1.85265074]
["bitfinex-derivatives","BTCF0:USTF0",1749239944787,0.2024927,104250.0,104240.0,1.85265074]
["bitfinex-derivatives","BTCF0:USTF0",1749239945394,0.1072927,104250.0,104240.0,1.83515767]
["bitfinex-derivatives","BTCF0:USTF0",1749239945594,1e-08,104250.0,104240.0,2.08112893]
["bitfinex-derivatives","BTCF0:USTF0",1749239945794,1e-08,104250.0,104240.0,1.72454569]
["bitfinex-derivatives","BTCF0:USTF0",1749239946000,0.10977515,104250.0,104240.0,2.18096893]
["bitfinex-derivatives","BTCF0:USTF0",1749239946396,0.10977515,104250.0,104240.0,1.95275731]
["bitfinex-derivatives","BTCF0:USTF0",1749239946597,0.11077515,104250.0,104240.0,1.96075731]
["bitfinex-derivatives","BTCF0:USTF0",1749239947502,0.11077514,104250.0,104240.0,1.95175731]
["bitfinex-derivatives","BTCF0:USTF0",1749239948000,0.11077514,104250.0,104240.0,2.17996893]
["bitfinex-derivatives","BTCF0:USTF0",1749239948396,0.11077514,104250.0,104240.0,2.17992893]
["bitfinex-derivatives","BTCF0:USTF0",1749239948604,0.10977514,104250.0,104240.0,2.17292893]
["bitfinex-derivatives","BTCF0:USTF0",1749239948911,0.14837991,104270.0,104260.0,0.1916795]
["bitfinex-derivatives","BTCF0:USTF0",1749239949101,0.27899103,104290.0,104280.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1749239949404,0.419018,104300.0,104290.0,0.1916244]
["bitfinex-derivatives","BTCF0:USTF0",1749239949704,0.48222276,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749239949907,0.24270826,104300.0,104290.0,0.78063592]
["bitfinex-derivatives","BTCF0:USTF0",1749239950205,0.11110826,104300.0,104290.0,0.7967628]
["bitfinex-derivatives","BTCF0:USTF0",1749239950499,0.89172588,104300.0,104290.0,0.44120688]
["bitfinex-derivatives","BTCF0:USTF0",1749239950692,0.62502588,104300.0,104290.0,1.27920688]
["bitfinex-derivatives","BTCF0:USTF0",1749239950894,0.62502588,104300.0,104290.0,1.27940688]
["bitfinex-derivatives","BTCF0:USTF0",1749239951302,0.39681426,104300.0,104290.0,1.83183128]
["bitfinex-derivatives","BTCF0:USTF0",1749239951499,0.40081426,104300.0,104290.0,1.83183128]
["bitfinex-derivatives","BTCF0:USTF0",1749239951704,0.40081426,104300.0,104290.0,2.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1749239952200,0.20920826,104300.0,104290.0,2.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1749239952401,0.31171426,104300.0,104290.0,1.29967959]
["bitfinex-derivatives","BTCF0:USTF0",1749239952603,0.12010826,104300.0,104290.0,2.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1749239952900,0.40581426,104300.0,104290.0,2.07589121]
["bitfinex-derivatives","BTCF0:USTF0",1749239953100,0.40581426,104300.0,104290.0,1.71509121]
["bitfinex-derivatives","BTCF0:USTF0",1749239953298,0.21320826,104300.0,104290.0,1.52789121]
["bitfinex-derivatives","BTCF0:USTF0",1749239953494,0.11910826,104300.0,104290.0,2.07565121]
["bitfinex-derivatives","BTCF0:USTF0",1749239953700,0.11910826,104300.0,104290.0,2.21225121]
["bitfinex-derivatives","BTCF0:USTF0",1749239954100,0.11910826,104300.0,104290.0,1.66429121]
["bitfinex-derivatives","BTCF0:USTF0",1749239954395,0.11910826,104300.0,104290.0,2.21217121]
["bitfinex-derivatives","BTCF0:USTF0",1749239956808,0.11910826,104300.0,104290.0,1.66429121]
["bitfinex-derivatives","BTCF0:USTF0",1749239957116,0.11910826,104300.0,104290.0,2.21213121]
["bitfinex-derivatives","BTCF0:USTF0",1749239958313,0.11910826,104300.0,104290.0,1.66429121]
["bitfinex-derivatives","BTCF0:USTF0",1749239958515,0.11910826,104300.0,104290.0,1.76869121]
["bitfinex-derivatives","BTCF0:USTF0",1749239958716,0.11910826,104300.0,104290.0,2.21213121]
["bitfinex-derivatives","BTCF0:USTF0",1749239958906,0.31071426,104300.0,104290.0,1.98391959]
["bitfinex-derivatives","BTCF0:USTF0",1749239959216,0.11910826,104300.0,104290.0,2.21213121]
["bitfinex-derivatives","BTCF0:USTF0",1749239959915,0.11710826,104300.0,104290.0,1.66429121]
["bitfinex-derivatives","BTCF0:USTF0",1749239960214,0.11710826,104300.0,104290.0,2.23051324]
["bitfinex-derivatives","BTCF0:USTF0",1749239960415,0.11710826,104300.0,104290.0,2.23031324]
["bitfinex-derivatives","BTCF0:USTF0",1749239960616,0.11710826,104300.0,104290.0,2.23051324]
["bitfinex-derivatives","BTCF0:USTF0",1749239960907,0.30771426,104300.0,104290.0,1.45398162]
["bitfinex-derivatives","BTCF0:USTF0",1749239961108,0.11610826,104300.0,104290.0,1.68219324]
["bitfinex-derivatives","BTCF0:USTF0",1749239961314,0.21130826,104300.0,104290.0,2.23031324]
["bitfinex-derivatives","BTCF0:USTF0",1749239961711,0.21130826,104300.0,104290.0,2.00230162]
["bitfinex-derivatives","BTCF0:USTF0",1749239961915,0.40291426,104300.0,104290.0,2.23043324]
["bitfinex-derivatives","BTCF0:USTF0",1749239962217,0.99192588,104300.0,104290.0,1.50546152]
["bitfinex-derivatives","BTCF0:USTF0",1749239962402,0.99192588,104300.0,104290.0,1.50526152]
["bitfinex-derivatives","BTCF0:USTF0",1749239962403,0.40291426,104300.0,104290.0,1.50526152]
["bitfinex-derivatives","BTCF0:USTF0",1749239962604,0.40291426,104300.0,104290.0,1.50546152]
["bitfinex-derivatives","BTCF0:USTF0",1749239962917,0.21937289,104300.0,104290.0,1.73367314]
["bitfinex-derivatives","BTCF0:USTF0",1749239963102,0.21937289,104300.0,104290.0,1.54996152]
["bitfinex-derivatives","BTCF0:USTF0",1749239963304,0.32142027,104300.0,104290.0,1.77817314]
["bitfinex-derivatives","BTCF0:USTF0",1749239963501,0.32142027,104300.0,104290.0,1.76027111]
["bitfinex-derivatives","BTCF0:USTF0",1749239964419,0.32142027,104300.0,104290.0,1.77815846]
["bitfinex-derivatives","BTCF0:USTF0",1749239964717,0.32142027,104300.0,104290.0,2.13895846]
["bitfinex-derivatives","BTCF0:USTF0",1749239965104,0.32142027,104300.0,104290.0,2.23275846]
["bitfinex-derivatives","BTCF0:USTF0",1749239965105,0.10204738,104300.0,104290.0,2.23275846]
["bitfinex-derivatives","BTCF0:USTF0",1749239966507,0.01934953,104330.0,104320.0,0.1915693]
["bitfinex-derivatives","BTCF0:USTF0",1749239966704,0.01934953,104330.0,104320.0,0.99148319]
["bitfinex-derivatives","BTCF0:USTF0",1749239966705,0.21090043,104330.0,104320.0,0.99148319]
["bitfinex-derivatives","BTCF0:USTF0",1749239966899,0.3609901,104330.0,104320.0,1.03568319]
["bitfinex-derivatives","BTCF0:USTF0",1749239967107,0.3609901,104330.0,104320.0,1.39648319]
["bitfinex-derivatives","BTCF0:USTF0",1749239967305,0.3609901,104330.0,104320.0,1.39761007]
["bitfinex-derivatives","BTCF0:USTF0",1749239967306,0.34164057,104330.0,104320.0,1.39761007]
["bitfinex-derivatives","BTCF0:USTF0",1749239967499,0.34164057,104330.0,104320.0,1.47761007]
["bitfinex-derivatives","BTCF0:USTF0",1749239967706,0.36705734,104330.0,104320.0,1.24939845]
["bitfinex-derivatives","BTCF0:USTF0",1749239967907,0.40173691,104330.0,104320.0,1.47761007]
["bitfinex-derivatives","BTCF0:USTF0",1749239968107,0.36705734,104330.0,104320.0,1.20321007]
["bitfinex-derivatives","BTCF0:USTF0",1749239968508,0.36705734,104330.0,104320.0,0.84487835]
["bitfinex-derivatives","BTCF0:USTF0",1749239968509,0.67625014,104330.0,104320.0,0.84487835]
["bitfinex-derivatives","BTCF0:USTF0",1749239968809,1.22876214,104330.0,104320.0,0.12838915]
["bitfinex-derivatives","BTCF0:USTF0",1749239969110,1.47876214,104330.0,104320.0,0.02422915]
["bitfinex-derivatives","BTCF0:USTF0",1749239969313,1.47876214,104330.0,104320.0,0.00632688]
["bitfinex-derivatives","BTCF0:USTF0",1749239969508,1.48876214,104330.0,104320.0,0.00612688]
["bitfinex-derivatives","BTCF0:USTF0",1749239969709,1.48876214,104330.0,104320.0,0.00632688]
["bitfinex-derivatives","BTCF0:USTF0",1749239969906,1.93568214,104330.0,104320.0,0.00632688]
["bitfinex-derivatives","BTCF0:USTF0",1749239970102,1.48876214,104330.0,104320.0,0.00632688]
["bitfinex-derivatives","BTCF0:USTF0",1749239970308,1.23876214,104330.0,104320.0,0.00632688]
["bitfinex-derivatives","BTCF0:USTF0",1749239970514,1.48876214,104330.0,104320.0,0.11068688]
["bitfinex-derivatives","BTCF0:USTF0",1749239970706,1.48876214,104330.0,104320.0,0.00632688]
["bitfinex-derivatives","BTCF0:USTF0",1749239970902,0.1915688,104320.0,104310.0,0.10450384]
["bitfinex-derivatives","BTCF0:USTF0",1749239971103,0.1916055,104300.0,104290.0,1.25118586]
["bitfinex-derivatives","BTCF0:USTF0",1749239971310,0.58691708,104300.0,104290.0,0.6259839]
["bitfinex-derivatives","BTCF0:USTF0",1749239971512,0.37456002,104300.0,104290.0,0.20894933]
["bitfinex-derivatives","BTCF0:USTF0",1749239971718,0.46526002,104300.0,104290.0,0.56273092]
["bitfinex-derivatives","BTCF0:USTF0",1749239972014,0.46526002,104300.0,104290.0,0.60753092]
["bitfinex-derivatives","BTCF0:USTF0",1749239972015,0.77986002,104300.0,104290.0,0.60753092]
["bitfinex-derivatives","BTCF0:USTF0",1749239972202,0.46526002,104300.0,104290.0,0.60753092]
["bitfinex-derivatives","BTCF0:USTF0",1749239972409,0.46526002,104300.0,104290.0,0.35810933]
["bitfinex-derivatives","BTCF0:USTF0",1749239972615,0.82606002,104300.0,104290.0,0.35810933]
["bitfinex-derivatives","BTCF0:USTF0",1749239972911,0.46526002,104300.0,104290.0,0.36028604]
["bitfinex-derivatives","BTCF0:USTF0",1749239973218,0.82606002,104300.0,104290.0,0.36028604]
["bitfinex-derivatives","BTCF0:USTF0",1749239973419,0.46526002,104300.0,104290.0,0.36028604]
["bitfinex-derivatives","BTCF0:USTF0",1749239973612,0.41906002,104300.0,104290.0,0.40558604]
["bitfinex-derivatives","BTCF0:USTF0",1749239973807,0.18295452,104300.0,104290.0,1.01580763]
["bitfinex-derivatives","BTCF0:USTF0",1749239974011,0.18299772,104300.0,104290.0,1.32420763]
["bitfinex-derivatives","BTCF0:USTF0",1749239974212,0.10004294,104300.0,104290.0,1.32420763]
["bitfinex-derivatives","BTCF0:USTF0",1749239975213,0.10004294,104300.0,104290.0,1.77876763]
["bitfinex-derivatives","BTCF0:USTF0",1749239975611,0.36042145,104310.0,104300.0,0.1916022]
["bitfinex-derivatives","BTCF0:USTF0",1749239975815,0.36042145,104310.0,104300.0,0.89142379]
["bitfinex-derivatives","BTCF0:USTF0",1749239975816,0.44288394,104310.0,104300.0,0.89142379]
["bitfinex-derivatives","BTCF0:USTF0",1749239976115,0.54888212,104310.0,104300.0,0.33902159]
["bitfinex-derivatives","BTCF0:USTF0",1749239976515,0.54888212,104310.0,104300.0,0.6420032]
["bitfinex-derivatives","BTCF0:USTF0",1749239976910,0.54888212,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749239977110,0.59548212,104310.0,104300.0,0.5524032]
["bitfinex-derivatives","BTCF0:USTF0",1749239977812,0.59548212,104310.0,104300.0,0.6004032]
["bitfinex-derivatives","BTCF0:USTF0",1749239977813,0.59748212,104310.0,104300.0,0.6004032]
["bitfinex-derivatives","BTCF0:USTF0",1749239978308,0.59748212,104310.0,104300.0,0.89392479]
["bitfinex-derivatives","BTCF0:USTF0",1749239978309,0.36378052,104310.0,104300.0,0.89392479]
["bitfinex-derivatives","BTCF0:USTF0",1749239978514,0.33414477,104310.0,104300.0,1.76260479]
["bitfinex-derivatives","BTCF0:USTF0",1749239979110,0.33414477,104310.0,104300.0,1.20392479]
["bitfinex-derivatives","BTCF0:USTF0",1749239979316,0.33414477,104310.0,104300.0,1.5130632]
["bitfinex-derivatives","BTCF0:USTF0",1749239979711,0.33414477,104310.0,104300.0,0.94224308]
["bitfinex-derivatives","BTCF0:USTF0",1749239979908,0.33414477,104310.0,104300.0,1.50048308]
["bitfinex-derivatives","BTCF0:USTF0",1749239980117,0.33414477,104310.0,104300.0,0.94204308]
["bitfinex-derivatives","BTCF0:USTF0",1749239980318,0.33414477,104310.0,104300.0,1.50084308]
["bitfinex-derivatives","BTCF0:USTF0",1749239980616,0.33414477,104310.0,104300.0,1.75046467]
["bitfinex-derivatives","BTCF0:USTF0",1749239981010,0.33414477,104310.0,104300.0,1.50104308]
["bitfinex-derivatives","BTCF0:USTF0",1749239981207,0.33414477,104310.0,104300.0,1.75046467]
["bitfinex-derivatives","BTCF0:USTF0",1749239982108,0.33414477,104310.0,104300.0,1.19166467]
["bitfinex-derivatives","BTCF0:USTF0",1749239982305,0.14255987,104310.0,104300.0,1.83987214]
["bitfinex-derivatives","BTCF0:USTF0",1749239982522,0.10799818,104310.0,104300.0,2.29258804]
["bitfinex-derivatives","BTCF0:USTF0",1749239982822,0.10799818,104310.0,104300.0,2.20342057]
["bitfinex-derivatives","BTCF0:USTF0",1749239983114,0.10799818,104310.0,104300.0,1.73403008]
["bitfinex-derivatives","BTCF0:USTF0",1749239983322,0.10799818,104310.0,104300.0,2.27519418]
["bitfinex-derivatives","BTCF0:USTF0",1749239983517,0.10799818,104310.0,104300.0,2.29274345]
["bitfinex-derivatives","BTCF0:USTF0",1749239983818,0.10799818,104310.0,104300.0,2.2930672]
["bitfinex-derivatives","BTCF0:USTF0",1749239984220,0.29958308,104310.0,104300.0,2.04352561]
["bitfinex-derivatives","BTCF0:USTF0",1749239984424,0.33422344,104310.0,104300.0,2.04332561]
["bitfinex-derivatives","BTCF0:USTF0",1749239984614,0.33422344,104310.0,104300.0,2.02597259]
["bitfinex-derivatives","BTCF0:USTF0",1749239984920,0.33422344,104310.0,104300.0,2.02577259]
["bitfinex-derivatives","BTCF0:USTF0",1749239985121,0.33422344,104310.0,104300.0,1.74507988]
["bitfinex-derivatives","BTCF0:USTF0",1749239985322,0.74202344,104310.0,104300.0,1.39646]
["bitfinex-derivatives","BTCF0:USTF0",1749239985620,0.78722344,104310.0,104300.0,0.83718]
["bitfinex-derivatives","BTCF0:USTF0",1749239985816,1.08344503,104310.0,104300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749239986015,1.08344503,104310.0,104300.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1749239986221,1.08344503,104310.0,104300.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749239986418,0.1916032,104300.0,104290.0,1.06957986]
["bitfinex-derivatives","BTCF0:USTF0",1749239986620,0.67904356,104300.0,104290.0,0.81525826]
["bitfinex-derivatives","BTCF0:USTF0",1749239986922,0.77893859,104300.0,104290.0,0.55126021]
["bitfinex-derivatives","BTCF0:USTF0",1749239987109,0.77893859,104300.0,104290.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1749239987314,1.02836018,104300.0,104290.0,1.0499816]
["bitfinex-derivatives","BTCF0:USTF0",1749239987517,0.79792608,104300.0,104290.0,1.0649349]
["bitfinex-derivatives","BTCF0:USTF0",1749239988116,0.77893859,104300.0,104290.0,1.0649349]
["bitfinex-derivatives","BTCF0:USTF0",1749239988420,0.77893859,104300.0,104290.0,0.7663349]
["bitfinex-derivatives","BTCF0:USTF0",1749239988625,0.78193859,104300.0,104290.0,0.8119349]
["bitfinex-derivatives","BTCF0:USTF0",1749239988929,0.73513859,104300.0,104290.0,0.8119349]
["bitfinex-derivatives","BTCF0:USTF0",1749239989114,0.73513859,104300.0,104290.0,0.8588349]
["bitfinex-derivatives","BTCF0:USTF0",1749239989711,0.37433859,104300.0,104290.0,1.2196349]
["bitfinex-derivatives","BTCF0:USTF0",1749239990010,0.32913869,104300.0,104290.0,1.20929649]
["bitfinex-derivatives","BTCF0:USTF0",1749239990215,0.32913869,104300.0,104290.0,1.76909649]
["bitfinex-derivatives","BTCF0:USTF0",1749239990724,0.32913869,104300.0,104290.0,0.9598749]
["bitfinex-derivatives","BTCF0:USTF0",1749239991020,0.32913869,104300.0,104290.0,1.1587549]
["bitfinex-derivatives","BTCF0:USTF0",1749239991216,0.68993869,104300.0,104290.0,1.1586749]
["bitfinex-derivatives","BTCF0:USTF0",1749239991422,0.68993869,104300.0,104290.0,1.1586349]
["bitfinex-derivatives","BTCF0:USTF0",1749239991622,0.32913869,104300.0,104290.0,1.1586349]
["bitfinex-derivatives","BTCF0:USTF0",1749239992520,0.32913869,104300.0,104290.0,0.5990749]
["bitfinex-derivatives","BTCF0:USTF0",1749239992721,0.68993869,104300.0,104290.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1749239992923,0.78503869,104300.0,104290.0,1.0510217]
["bitfinex-derivatives","BTCF0:USTF0",1749239993222,0.78503869,104300.0,104290.0,0.4918217]
["bitfinex-derivatives","BTCF0:USTF0",1749239993525,0.73743869,104300.0,104290.0,0.3000617]
["bitfinex-derivatives","BTCF0:USTF0",1749239993824,0.73743869,104300.0,104290.0,0.3914617]
["bitfinex-derivatives","BTCF0:USTF0",1749239994221,0.73743869,104300.0,104290.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1749239994623,0.78503869,104300.0,104290.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1749239995022,1.03446028,104300.0,104290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749239995219,1.22622028,104300.0,104290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749239995425,0.1916584,104270.0,104260.0,0.53330541]
["bitfinex-derivatives","BTCF0:USTF0",1749239995620,0.1916584,104270.0,104260.0,0.87886841]
["bitfinex-derivatives","BTCF0:USTF0",1749239995927,0.91131338,104270.0,104260.0,0.75634716]
["bitfinex-derivatives","BTCF0:USTF0",1749239996221,0.7928026,104270.0,104260.0,0.45663036]
["bitfinex-derivatives","BTCF0:USTF0",1749239996422,0.7928026,104270.0,104260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749239996423,1.2834402,104270.0,104260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749239996623,1.2834402,104270.0,104260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749239996816,1.2834402,104270.0,104260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749239997025,1.2834402,104270.0,104260.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749239997228,1.2834402,104270.0,104260.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1749239997428,1.2834402,104270.0,104260.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749239997826,1.2834402,104270.0,104260.0,0.1938771]
["bitfinex-derivatives","BTCF0:USTF0",1749239998127,0.8422026,104270.0,104260.0,0.1938771]
["bitfinex-derivatives","BTCF0:USTF0",1749239998322,0.8422026,104270.0,104260.0,0.67218119]
["bitfinex-derivatives","BTCF0:USTF0",1749239998323,0.10943339,104270.0,104260.0,0.67218119]
["bitfinex-derivatives","BTCF0:USTF0",1749239998524,0.30609229,104270.0,104260.0,0.90628119]
["bitfinex-derivatives","BTCF0:USTF0",1749239998832,0.30609229,104270.0,104260.0,1.71800119]
["bitfinex-derivatives","BTCF0:USTF0",1749239998833,0.11443339,104270.0,104260.0,1.71800119]
["bitfinex-derivatives","BTCF0:USTF0",1749239999029,0.11443339,104270.0,104260.0,1.8076507]
["bitfinex-derivatives","BTCF0:USTF0",1749239999238,0.11443339,104270.0,104260.0,1.55822911]
["bitfinex-derivatives","BTCF0:USTF0",1749239999531,0.11443339,104270.0,104260.0,1.8076507]
["bitfinex-derivatives","BTCF0:USTF0",1749239999828,0.11443339,104270.0,104260.0,1.9170507]
["bitfinex-derivatives","BTCF0:USTF0",1749240000028,0.11443339,104270.0,104260.0,1.66762911]
["bitfinex-derivatives","BTCF0:USTF0",1749240000229,0.30609229,104270.0,104260.0,1.9170507]
["bitfinex-derivatives","BTCF0:USTF0",1749240000426,0.30609229,104270.0,104260.0,1.3567307]
["bitfinex-derivatives","BTCF0:USTF0",1749240000623,0.30609229,104270.0,104260.0,1.5563707]
["bitfinex-derivatives","BTCF0:USTF0",1749240000826,0.30609229,104270.0,104260.0,1.26708119]
["bitfinex-derivatives","BTCF0:USTF0",1749240001132,0.30609229,104270.0,104260.0,1.82776119]
["bitfinex-derivatives","BTCF0:USTF0",1749240001333,0.11443339,104270.0,104260.0,1.82776119]
["bitfinex-derivatives","BTCF0:USTF0",1749240001518,0.30609219,104270.0,104260.0,1.9174107]
["bitfinex-derivatives","BTCF0:USTF0",1749240001719,0.11443339,104270.0,104260.0,1.82768119]
["bitfinex-derivatives","BTCF0:USTF0",1749240001924,0.30609219,104270.0,104260.0,1.82768119]
["bitfinex-derivatives","BTCF0:USTF0",1749240002823,0.30609219,104270.0,104260.0,1.82748119]
["bitfinex-derivatives","BTCF0:USTF0",1749240003018,0.11443339,104270.0,104260.0,1.82748119]
["bitfinex-derivatives","BTCF0:USTF0",1749240003225,0.11443339,104270.0,104260.0,1.9171307]
["bitfinex-derivatives","BTCF0:USTF0",1749240003431,0.30609229,104270.0,104260.0,1.9171307]
["bitfinex-derivatives","BTCF0:USTF0",1749240003629,0.30609229,104270.0,104260.0,1.9173307]
["bitfinex-derivatives","BTCF0:USTF0",1749240004536,0.11443339,104270.0,104260.0,2.1673307]
["bitfinex-derivatives","BTCF0:USTF0",1749240004729,0.11443339,104270.0,104260.0,2.82344048]
["bitfinex-derivatives","BTCF0:USTF0",1749240005127,0.11443339,104270.0,104260.0,2.32401889]
["bitfinex-derivatives","BTCF0:USTF0",1749240005332,0.30609229,104270.0,104260.0,2.38162448]
["bitfinex-derivatives","BTCF0:USTF0",1749240005533,0.11443339,104270.0,104260.0,2.57344048]
["bitfinex-derivatives","BTCF0:USTF0",1749240005928,0.11443339,104270.0,104260.0,2.82344048]
["bitfinex-derivatives","BTCF0:USTF0",1749240006129,0.11443339,104270.0,104260.0,2.57344048]
["bitfinex-derivatives","BTCF0:USTF0",1749240007629,0.11443339,104270.0,104260.0,4.07344048]
["bitfinex-derivatives","BTCF0:USTF0",1749240008526,0.11443339,104270.0,104260.0,4.32344048]
["bitfinex-derivatives","BTCF0:USTF0",1749240009036,0.11443339,104270.0,104260.0,4.18050448]
["bitfinex-derivatives","BTCF0:USTF0",1749240009336,0.11443339,104270.0,104260.0,4.06156119]
["bitfinex-derivatives","BTCF0:USTF0",1749240009739,0.11443339,104270.0,104260.0,2.56156119]
["bitfinex-derivatives","BTCF0:USTF0",1749240011330,0.11443339,104270.0,104260.0,2.68050448]
["bitfinex-derivatives","BTCF0:USTF0",1749240012341,0.00325883,104270.0,104260.0,2.87232048]
["bitfinex-derivatives","BTCF0:USTF0",1749240012532,0.10446697,104270.0,104260.0,2.68050448]
["bitfinex-derivatives","BTCF0:USTF0",1749240012737,0.10446697,104270.0,104260.0,3.12232048]
["bitfinex-derivatives","BTCF0:USTF0",1749240012934,0.00014384,104280.0,104270.0,0.1916589]
["bitfinex-derivatives","BTCF0:USTF0",1749240013137,0.00014384,104280.0,104270.0,1.34298046]
["bitfinex-derivatives","BTCF0:USTF0",1749240013442,0.10445644,104280.0,104270.0,1.34298046]
["bitfinex-derivatives","BTCF0:USTF0",1749240014341,0.10445644,104280.0,104270.0,1.34698046]
["bitfinex-derivatives","BTCF0:USTF0",1749240014542,0.10445644,104280.0,104270.0,1.53878046]
["bitfinex-derivatives","BTCF0:USTF0",1749240015043,0.10445644,104280.0,104270.0,1.83738046]
["bitfinex-derivatives","BTCF0:USTF0",1749240015741,0.10445644,104280.0,104270.0,3.59790046]
["bitfinex-derivatives","BTCF0:USTF0",1749240015933,0.10445644,104280.0,104270.0,2.20738046]
["bitfinex-derivatives","BTCF0:USTF0",1749240016335,0.10445644,104280.0,104270.0,1.64558046]
["bitfinex-derivatives","BTCF0:USTF0",1749240016532,0.10445644,104280.0,104270.0,2.20762046]
["bitfinex-derivatives","BTCF0:USTF0",1749240017244,0.10445644,104280.0,104270.0,2.08832049]
["bitfinex-derivatives","BTCF0:USTF0",1749240017542,0.10445644,104280.0,104270.0,2.33774208]
["bitfinex-derivatives","BTCF0:USTF0",1749240017935,0.10445644,104280.0,104270.0,2.20767394]
["bitfinex-derivatives","BTCF0:USTF0",1749240020237,0.10445644,104280.0,104270.0,1.50585235]
["bitfinex-derivatives","BTCF0:USTF0",1749240020439,0.10445644,104280.0,104270.0,2.20731394]
["bitfinex-derivatives","BTCF0:USTF0",1749240023444,0.10445644,104280.0,104270.0,1.64683394]
["bitfinex-derivatives","BTCF0:USTF0",1749240023950,0.10445644,104280.0,104270.0,2.20831394]
["bitfinex-derivatives","BTCF0:USTF0",1749240024152,0.10445644,104280.0,104270.0,1.64683394]
["bitfinex-derivatives","BTCF0:USTF0",1749240024347,0.10445644,104280.0,104270.0,2.22624546]
["bitfinex-derivatives","BTCF0:USTF0",1749240024642,0.10445644,104280.0,104270.0,2.10669201]
["bitfinex-derivatives","BTCF0:USTF0",1749240024846,0.10445644,104280.0,104270.0,2.10689201]
["bitfinex-derivatives","BTCF0:USTF0",1749240025245,0.10445644,104280.0,104270.0,1.54533201]
["bitfinex-derivatives","BTCF0:USTF0",1749240025246,0.29609644,104280.0,104270.0,1.54533201]
["bitfinex-derivatives","BTCF0:USTF0",1749240025550,0.21865644,104280.0,104270.0,2.19623056]
["bitfinex-derivatives","BTCF0:USTF0",1749240026047,0.21865644,104280.0,104270.0,2.10653201]
["bitfinex-derivatives","BTCF0:USTF0",1749240026248,0.15915644,104280.0,104270.0,2.10673201]
["bitfinex-derivatives","BTCF0:USTF0",1749240026448,0.10445644,104280.0,104270.0,2.10673201]
["bitfinex-derivatives","BTCF0:USTF0",1749240026654,0.10445644,104280.0,104270.0,2.22608546]
["bitfinex-derivatives","BTCF0:USTF0",1749240026839,0.10445644,104280.0,104270.0,2.47550705]
["bitfinex-derivatives","BTCF0:USTF0",1749240027451,0.10445644,104280.0,104270.0,2.10673201]
["bitfinex-derivatives","BTCF0:USTF0",1749240027748,0.10445644,104280.0,104270.0,2.25622787]
["bitfinex-derivatives","BTCF0:USTF0",1749240027948,0.10445644,104280.0,104270.0,2.61702787]
["bitfinex-derivatives","BTCF0:USTF0",1749240028448,0.10445644,104280.0,104270.0,2.46753201]
["bitfinex-derivatives","BTCF0:USTF0",1749240028648,0.10445644,104280.0,104270.0,2.61702787]
["bitfinex-derivatives","BTCF0:USTF0",1749240030141,0.10445644,104280.0,104270.0,2.36760628]
["bitfinex-derivatives","BTCF0:USTF0",1749240030349,0.10445644,104280.0,104270.0,4.11658787]
["bitfinex-derivatives","BTCF0:USTF0",1749240030545,0.66767752,104320.0,104310.0,0.1915848]
["bitfinex-derivatives","BTCF0:USTF0",1749240030744,0.87165028,104320.0,104310.0,0.3010248]
["bitfinex-derivatives","BTCF0:USTF0",1749240030946,0.51085028,104320.0,104310.0,0.6618248]
["bitfinex-derivatives","BTCF0:USTF0",1749240031146,0.6210299,104320.0,104310.0,0.6618248]
["bitfinex-derivatives","BTCF0:USTF0",1749240031748,0.6210299,104320.0,104310.0,0.6698248]
["bitfinex-derivatives","BTCF0:USTF0",1749240031954,0.5731367,104320.0,104310.0,0.6698248]
["bitfinex-derivatives","BTCF0:USTF0",1749240032252,0.5731367,104320.0,104310.0,0.6728248]
["bitfinex-derivatives","BTCF0:USTF0",1749240034350,0.9339367,104320.0,104310.0,0.2025848]
["bitfinex-derivatives","BTCF0:USTF0",1749240034572,1.62508629,104320.0,104310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749240035153,1.62508629,104320.0,104310.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749240035352,1.62508629,104320.0,104310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749240035553,1.62508629,104320.0,104310.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1749240036349,0.1915848,104310.0,104300.0,0.33543014]
["bitfinex-derivatives","BTCF0:USTF0",1749240036551,0.95027915,104310.0,104300.0,0.33543014]
["bitfinex-derivatives","BTCF0:USTF0",1749240036855,1.50098709,104310.0,104300.0,0.33543014]
["bitfinex-derivatives","BTCF0:USTF0",1749240037043,1.50098709,104310.0,104300.0,0.19174704]
["bitfinex-derivatives","BTCF0:USTF0",1749240037445,1.50098709,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749240037658,1.50098709,104310.0,104300.0,0.00534384]
["bitfinex-derivatives","BTCF0:USTF0",1749240038152,0.1916216,104290.0,104280.0,0.53358513]
["bitfinex-derivatives","BTCF0:USTF0",1749240038460,0.58669436,104290.0,104280.0,0.7739536]
["bitfinex-derivatives","BTCF0:USTF0",1749240038655,0.81178822,104290.0,104280.0,0.7741536]
["bitfinex-derivatives","BTCF0:USTF0",1749240039543,0.86778822,104290.0,104280.0,0.7262446]
["bitfinex-derivatives","BTCF0:USTF0",1749240039747,0.87078822,104290.0,104280.0,0.6783366]
["bitfinex-derivatives","BTCF0:USTF0",1749240040850,0.87878822,104290.0,104280.0,0.6793366]
["bitfinex-derivatives","BTCF0:USTF0",1749240042161,0.87878822,104290.0,104280.0,0.6314287]
["bitfinex-derivatives","BTCF0:USTF0",1749240042361,1.12820981,104290.0,104280.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1749240042554,1.12820981,104290.0,104280.0,0.6314399]
["bitfinex-derivatives","BTCF0:USTF0",1749240042957,1.12820981,104290.0,104280.0,0.6312399]
["bitfinex-derivatives","BTCF0:USTF0",1749240043153,1.12820981,104290.0,104280.0,0.6314399]
["bitfinex-derivatives","BTCF0:USTF0",1749240043350,0.87878822,104290.0,104280.0,0.6314399]
["bitfinex-derivatives","BTCF0:USTF0",1749240044861,0.87878822,104290.0,104280.0,0.5228399]
["bitfinex-derivatives","BTCF0:USTF0",1749240045062,0.87878822,104290.0,104280.0,0.6314399]
["bitfinex-derivatives","BTCF0:USTF0",1749240045357,0.23609386,104290.0,104280.0,1.33129302]
["bitfinex-derivatives","BTCF0:USTF0",1749240045555,0.11849386,104290.0,104280.0,1.67199179]
["bitfinex-derivatives","BTCF0:USTF0",1749240045762,0.11849386,104290.0,104280.0,2.23159179]
["bitfinex-derivatives","BTCF0:USTF0",1749240045965,0.11849386,104290.0,104280.0,1.9821702]
["bitfinex-derivatives","BTCF0:USTF0",1749240047160,0.11849386,104290.0,104280.0,2.23159179]
["bitfinex-derivatives","BTCF0:USTF0",1749240048965,0.11849386,104290.0,104280.0,2.26157894]
["bitfinex-derivatives","BTCF0:USTF0",1749240049364,0.11849386,104290.0,104280.0,2.01215735]
["bitfinex-derivatives","BTCF0:USTF0",1749240049965,0.11849386,104290.0,104280.0,1.86266149]
["bitfinex-derivatives","BTCF0:USTF0",1749240050162,0.11849386,104290.0,104280.0,1.86282149]
["bitfinex-derivatives","BTCF0:USTF0",1749240050364,0.11849386,104290.0,104280.0,1.0536399]
["bitfinex-derivatives","BTCF0:USTF0",1749240050565,0.11849386,104290.0,104280.0,2.16134149]
["bitfinex-derivatives","BTCF0:USTF0",1749240052860,0.11849386,104290.0,104280.0,2.41076308]
["bitfinex-derivatives","BTCF0:USTF0",1749240053260,0.11849386,104290.0,104280.0,2.53019083]
["bitfinex-derivatives","BTCF0:USTF0",1749240053863,0.10615002,104290.0,104280.0,2.53019083]
["bitfinex-derivatives","BTCF0:USTF0",1749240054760,0.10615002,104290.0,104280.0,2.42337483]
["bitfinex-derivatives","BTCF0:USTF0",1749240055262,0.10615002,104290.0,104280.0,2.30394708]
["bitfinex-derivatives","BTCF0:USTF0",1749240056058,0.10615002,104290.0,104280.0,2.42335729]
["bitfinex-derivatives","BTCF0:USTF0",1749240056454,0.10615002,104290.0,104280.0,2.23157329]
["bitfinex-derivatives","BTCF0:USTF0",1749240056657,0.10615002,104290.0,104280.0,2.42335729]
["bitfinex-derivatives","BTCF0:USTF0",1749240057660,0.10615002,104290.0,104280.0,2.23157329]
["bitfinex-derivatives","BTCF0:USTF0",1749240059267,0.10615002,104290.0,104280.0,1.73273011]
["bitfinex-derivatives","BTCF0:USTF0",1749240059470,0.10615002,104290.0,104280.0,2.26142584]
["bitfinex-derivatives","BTCF0:USTF0",1749240059967,0.10615002,104290.0,104280.0,1.45232425]
["bitfinex-derivatives","BTCF0:USTF0",1749240060169,0.10615002,104290.0,104280.0,1.42244673]
["bitfinex-derivatives","BTCF0:USTF0",1749240060367,0.10615002,104290.0,104280.0,1.73178514]
["bitfinex-derivatives","BTCF0:USTF0",1749240060668,0.10615002,104290.0,104280.0,1.98120673]
["bitfinex-derivatives","BTCF0:USTF0",1749240060965,0.10615002,104290.0,104280.0,1.42244673]
["bitfinex-derivatives","BTCF0:USTF0",1749240061163,0.10615002,104290.0,104280.0,1.98132673]
["bitfinex-derivatives","BTCF0:USTF0",1749240061363,0.10615002,104290.0,104280.0,1.86174149]
["bitfinex-derivatives","BTCF0:USTF0",1749240061566,0.10615002,104290.0,104280.0,1.86194149]
["bitfinex-derivatives","BTCF0:USTF0",1749240062965,0.10615002,104290.0,104280.0,1.30306149]
["bitfinex-derivatives","BTCF0:USTF0",1749240063264,0.10615002,104290.0,104280.0,1.86162149]
["bitfinex-derivatives","BTCF0:USTF0",1749240063661,0.10615002,104290.0,104280.0,1.6121999]
["bitfinex-derivatives","BTCF0:USTF0",1749240063858,0.10615002,104290.0,104280.0,1.86162149]
["bitfinex-derivatives","BTCF0:USTF0",1749240064576,0.10615002,104290.0,104280.0,2.11104308]
["bitfinex-derivatives","BTCF0:USTF0",1749240064868,0.10615002,104290.0,104280.0,2.23042832]
["bitfinex-derivatives","BTCF0:USTF0",1749240065068,0.01951672,104320.0,104310.0,0.1915848]
["bitfinex-derivatives","BTCF0:USTF0",1749240065271,0.01951672,104320.0,104310.0,2.14090588]
["bitfinex-derivatives","BTCF0:USTF0",1749240065471,0.12951417,104320.0,104310.0,2.20050588]
["bitfinex-derivatives","BTCF0:USTF0",1749240066262,0.12951417,104320.0,104310.0,2.20650588]
["bitfinex-derivatives","BTCF0:USTF0",1749240066873,0.12951417,104320.0,104310.0,2.29079772]
["bitfinex-derivatives","BTCF0:USTF0",1749240067171,0.32108057,104320.0,104310.0,2.29079772]
["bitfinex-derivatives","BTCF0:USTF0",1749240067573,0.38118057,104320.0,104310.0,2.29079772]
["bitfinex-derivatives","BTCF0:USTF0",1749240068368,0.43898057,104320.0,104310.0,2.29079772]
["bitfinex-derivatives","BTCF0:USTF0",1749240068680,0.43898057,104320.0,104310.0,2.34659772]
["bitfinex-derivatives","BTCF0:USTF0",1749240068973,0.24741417,104320.0,104310.0,2.34659772]
["bitfinex-derivatives","BTCF0:USTF0",1749240069171,0.1292209,104320.0,104310.0,2.34659772]
["bitfinex-derivatives","BTCF0:USTF0",1749240070373,0.3207876,104320.0,104310.0,2.34659772]
["bitfinex-derivatives","BTCF0:USTF0",1749240070768,0.3801876,104320.0,104310.0,2.34659772]
["bitfinex-derivatives","BTCF0:USTF0",1749240070970,0.4399876,104320.0,104310.0,2.34659772]
["bitfinex-derivatives","BTCF0:USTF0",1749240072673,0.44042517,104320.0,104310.0,2.34659772]
["bitfinex-derivatives","BTCF0:USTF0",1749240074673,0.44042517,104320.0,104310.0,1.98177613]
["bitfinex-derivatives","BTCF0:USTF0",1749240075877,0.47488844,104320.0,104310.0,1.98177613]
["bitfinex-derivatives","BTCF0:USTF0",1749240076976,0.44042517,104320.0,104310.0,1.98177613]
["bitfinex-derivatives","BTCF0:USTF0",1749240077173,0.44042517,104320.0,104310.0,1.62097613]
["bitfinex-derivatives","BTCF0:USTF0",1749240077371,0.44042517,104320.0,104310.0,1.61865613]
["bitfinex-derivatives","BTCF0:USTF0",1749240078972,0.44042517,104320.0,104310.0,1.61265613]
["bitfinex-derivatives","BTCF0:USTF0",1749240079171,0.44742517,104320.0,104310.0,1.60565613]
["bitfinex-derivatives","BTCF0:USTF0",1749240079880,0.44742517,104320.0,104310.0,1.62003613]
["bitfinex-derivatives","BTCF0:USTF0",1749240081178,0.44742517,104320.0,104310.0,1.87226552]
["bitfinex-derivatives","BTCF0:USTF0",1749240081380,0.44742517,104320.0,104310.0,1.99165151]
["bitfinex-derivatives","BTCF0:USTF0",1749240081587,0.44742517,104320.0,104310.0,1.32131151]
["bitfinex-derivatives","BTCF0:USTF0",1749240081782,0.44742517,104320.0,104310.0,1.8476731]
["bitfinex-derivatives","BTCF0:USTF0",1749240081984,0.44742517,104320.0,104310.0,1.8478731]
["bitfinex-derivatives","BTCF0:USTF0",1749240082681,0.44742517,104320.0,104310.0,1.8477531]
["bitfinex-derivatives","BTCF0:USTF0",1749240082874,0.80822517,104320.0,104310.0,1.4869531]
["bitfinex-derivatives","BTCF0:USTF0",1749240083078,0.80822517,104320.0,104310.0,0.43424758]
["bitfinex-derivatives","BTCF0:USTF0",1749240083079,1.03609405,104320.0,104310.0,0.43424758]
["bitfinex-derivatives","BTCF0:USTF0",1749240083279,1.26229396,104320.0,104310.0,0.66012758]
["bitfinex-derivatives","BTCF0:USTF0",1749240083478,1.26229396,104320.0,104310.0,0.10424758]
["bitfinex-derivatives","BTCF0:USTF0",1749240083680,1.26229396,104320.0,104310.0,0.3137655]
["bitfinex-derivatives","BTCF0:USTF0",1749240084381,1.26229396,104320.0,104310.0,0.3139655]
["bitfinex-derivatives","BTCF0:USTF0",1749240084682,1.26229396,104320.0,104310.0,0.3137655]
["bitfinex-derivatives","BTCF0:USTF0",1749240084880,1.26229396,104320.0,104310.0,0.3139655]
["bitfinex-derivatives","BTCF0:USTF0",1749240085584,1.07056596,104320.0,104310.0,0.3139655]
["bitfinex-derivatives","BTCF0:USTF0",1749240085778,0.70976596,104320.0,104310.0,0.3139655]
["bitfinex-derivatives","BTCF0:USTF0",1749240085983,0.48189708,104320.0,104310.0,0.99230196]
["bitfinex-derivatives","BTCF0:USTF0",1749240086377,0.44742517,104320.0,104310.0,1.11050196]
["bitfinex-derivatives","BTCF0:USTF0",1749240086978,0.38762517,104320.0,104310.0,1.11050196]
["bitfinex-derivatives","BTCF0:USTF0",1749240087185,0.32822517,104320.0,104310.0,1.11050196]
["bitfinex-derivatives","BTCF0:USTF0",1749240087384,0.32822567,104320.0,104310.0,1.17050196]
["bitfinex-derivatives","BTCF0:USTF0",1749240089183,0.32822567,104320.0,104310.0,1.19184807]
["bitfinex-derivatives","BTCF0:USTF0",1749240090178,0.32822567,104320.0,104310.0,0.10424758]
["bitfinex-derivatives","BTCF0:USTF0",1749240090179,0.97260049,104320.0,104310.0,0.10424758]
["bitfinex-derivatives","BTCF0:USTF0",1749240090376,1.09500049,104320.0,104310.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1749240090578,1.09500049,104320.0,104310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240090876,1.09500049,104320.0,104310.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1749240091078,1.09500049,104320.0,104310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240091381,1.28672849,104320.0,104310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240091585,1.73528849,104320.0,104310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240092184,1.73499777,104320.0,104310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240093383,1.73499777,104320.0,104310.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1749240093784,1.73499777,104320.0,104310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240097580,1.54326977,104320.0,104310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240099887,0.73390977,104320.0,104310.0,0.2061657]
["bitfinex-derivatives","BTCF0:USTF0",1749240100093,0.36229478,104320.0,104310.0,0.5669657]
["bitfinex-derivatives","BTCF0:USTF0",1749240100281,0.36229478,104320.0,104310.0,0.7393657]
["bitfinex-derivatives","BTCF0:USTF0",1749240100482,0.97230977,104320.0,104310.0,0.3223657]
["bitfinex-derivatives","BTCF0:USTF0",1749240100683,1.02890977,104320.0,104310.0,0.3223657]
["bitfinex-derivatives","BTCF0:USTF0",1749240100984,0.66810977,104320.0,104310.0,0.3223657]
["bitfinex-derivatives","BTCF0:USTF0",1749240101989,0.41889478,104320.0,104310.0,0.3223657]
["bitfinex-derivatives","BTCF0:USTF0",1749240102185,0.41889478,104320.0,104310.0,0.40076998]
["bitfinex-derivatives","BTCF0:USTF0",1749240104192,0.66810977,104320.0,104310.0,0.40076998]
["bitfinex-derivatives","BTCF0:USTF0",1749240104787,0.41889478,104320.0,104310.0,0.40076998]
["bitfinex-derivatives","BTCF0:USTF0",1749240105282,0.77969478,104320.0,104310.0,0.50748988]
["bitfinex-derivatives","BTCF0:USTF0",1749240105489,0.41889478,104320.0,104310.0,1.04828988]
["bitfinex-derivatives","BTCF0:USTF0",1749240105694,0.36229478,104320.0,104310.0,1.20720127]
["bitfinex-derivatives","BTCF0:USTF0",1749240105880,0.36229478,104320.0,104310.0,1.51720127]
["bitfinex-derivatives","BTCF0:USTF0",1749240106083,0.32822567,104320.0,104310.0,1.51720127]
["bitfinex-derivatives","BTCF0:USTF0",1749240107291,0.33246609,104320.0,104310.0,1.51720127]
["bitfinex-derivatives","BTCF0:USTF0",1749240108193,0.33246609,104320.0,104310.0,1.54710007]
["bitfinex-derivatives","BTCF0:USTF0",1749240108892,0.14089889,104320.0,104310.0,1.54710007]
["bitfinex-derivatives","BTCF0:USTF0",1749240109101,0.14089889,104320.0,104310.0,1.98198007]
["bitfinex-derivatives","BTCF0:USTF0",1749240110290,0.13389889,104320.0,104310.0,2.42890007]
["bitfinex-derivatives","BTCF0:USTF0",1749240110484,0.13889889,104320.0,104310.0,2.42890007]
["bitfinex-derivatives","BTCF0:USTF0",1749240110689,0.13889889,104320.0,104310.0,2.30930487]
["bitfinex-derivatives","BTCF0:USTF0",1749240111295,0.13889889,104320.0,104310.0,2.51561872]
["bitfinex-derivatives","BTCF0:USTF0",1749240114195,0.13889889,104320.0,104310.0,2.2878543]
["bitfinex-derivatives","BTCF0:USTF0",1749240114595,0.13889889,104320.0,104310.0,2.2873343]
["bitfinex-derivatives","BTCF0:USTF0",1749240115097,0.13889889,104320.0,104310.0,2.2872943]
["bitfinex-derivatives","BTCF0:USTF0",1749240115696,0.13889889,104320.0,104310.0,1.7342143]
["bitfinex-derivatives","BTCF0:USTF0",1749240115895,0.13889889,104320.0,104310.0,2.2871743]
["bitfinex-derivatives","BTCF0:USTF0",1749240117198,0.13889889,104320.0,104310.0,2.51493872]
["bitfinex-derivatives","BTCF0:USTF0",1749240117495,0.13889889,104320.0,104310.0,2.2871743]
["bitfinex-derivatives","BTCF0:USTF0",1749240117698,0.13889889,104320.0,104310.0,2.51493872]
["bitfinex-derivatives","BTCF0:USTF0",1749240117893,0.11923787,104320.0,104310.0,2.51493872]
["bitfinex-derivatives","BTCF0:USTF0",1749240119102,0.11923787,104320.0,104310.0,2.61493872]
["bitfinex-derivatives","BTCF0:USTF0",1749240120303,0.11623787,104320.0,104310.0,2.51457872]
["bitfinex-derivatives","BTCF0:USTF0",1749240120601,0.11623787,104320.0,104310.0,4.01457872]
["bitfinex-derivatives","BTCF0:USTF0",1749240122900,0.11623787,104320.0,104310.0,1.96197872]
["bitfinex-derivatives","BTCF0:USTF0",1749240123106,0.11623787,104320.0,104310.0,1.7342143]
["bitfinex-derivatives","BTCF0:USTF0",1749240123601,0.11623787,104320.0,104310.0,1.7340143]
["bitfinex-derivatives","BTCF0:USTF0",1749240123808,0.30780517,104320.0,104310.0,2.05856988]
["bitfinex-derivatives","BTCF0:USTF0",1749240124197,0.65676959,104320.0,104310.0,1.39024988]
["bitfinex-derivatives","BTCF0:USTF0",1749240124400,0.42900517,104320.0,104310.0,1.94260988]
["bitfinex-derivatives","BTCF0:USTF0",1749240124707,0.11623787,104320.0,104310.0,1.6180143]
["bitfinex-derivatives","BTCF0:USTF0",1749240124906,0.11623787,104320.0,104310.0,2.52475872]
["bitfinex-derivatives","BTCF0:USTF0",1749240125101,0.11623787,104320.0,104310.0,2.52495872]
["bitfinex-derivatives","BTCF0:USTF0",1749240125307,0.11623787,104320.0,104310.0,2.2971943]
["bitfinex-derivatives","BTCF0:USTF0",1749240125605,0.11623787,104320.0,104310.0,1.7447143]
["bitfinex-derivatives","BTCF0:USTF0",1749240125906,0.11623787,104320.0,104310.0,2.2970343]
["bitfinex-derivatives","BTCF0:USTF0",1749240126106,0.30780517,104320.0,104310.0,2.2972343]
["bitfinex-derivatives","BTCF0:USTF0",1749240128611,0.36900517,104320.0,104310.0,2.2972343]
["bitfinex-derivatives","BTCF0:USTF0",1749240128807,0.23643787,104320.0,104310.0,2.2972343]
["bitfinex-derivatives","BTCF0:USTF0",1749240129009,0.11623787,104320.0,104310.0,2.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1749240129200,0.11623787,104320.0,104310.0,2.52391872]
["bitfinex-derivatives","BTCF0:USTF0",1749240129408,0.11623787,104320.0,104310.0,2.2961543]
["bitfinex-derivatives","BTCF0:USTF0",1749240131919,0.11623787,104320.0,104310.0,2.06838988]
["bitfinex-derivatives","BTCF0:USTF0",1749240132218,0.30780517,104320.0,104310.0,1.19866428]
["bitfinex-derivatives","BTCF0:USTF0",1749240132406,0.30780517,104320.0,104310.0,1.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1749240132407,1.03943001,104320.0,104310.0,1.02924988]
["bitfinex-derivatives","BTCF0:USTF0",1749240132603,0.81166559,104320.0,104310.0,1.02944988]
["bitfinex-derivatives","BTCF0:USTF0",1749240132806,0.45086559,104320.0,104310.0,1.58120988]
["bitfinex-derivatives","BTCF0:USTF0",1749240133010,0.45086559,104320.0,104310.0,1.8087743]
["bitfinex-derivatives","BTCF0:USTF0",1749240133215,0.45086559,104320.0,104310.0,2.1697743]
["bitfinex-derivatives","BTCF0:USTF0",1749240133415,0.45386559,104320.0,104310.0,2.1697743]
["bitfinex-derivatives","BTCF0:USTF0",1749240134117,0.44886559,104320.0,104310.0,2.1697743]
["bitfinex-derivatives","BTCF0:USTF0",1749240134318,0.45586559,104320.0,104310.0,2.1697743]
["bitfinex-derivatives","BTCF0:USTF0",1749240135114,0.45586559,104320.0,104310.0,1.94200988]
["bitfinex-derivatives","BTCF0:USTF0",1749240136020,0.45586559,104320.0,104310.0,2.1697743]
["bitfinex-derivatives","BTCF0:USTF0",1749240136617,0.45586559,104320.0,104310.0,1.94200988]
["bitfinex-derivatives","BTCF0:USTF0",1749240136819,0.45586559,104320.0,104310.0,2.1697743]
["bitfinex-derivatives","BTCF0:USTF0",1749240138315,0.45586559,104320.0,104310.0,1.50712988]
["bitfinex-derivatives","BTCF0:USTF0",1749240142227,0.45586559,104320.0,104310.0,0.95536988]
["bitfinex-derivatives","BTCF0:USTF0",1749240142434,0.68363001,104320.0,104310.0,0.95536988]
["bitfinex-derivatives","BTCF0:USTF0",1749240142723,0.68363001,104320.0,104310.0,1.50640988]
["bitfinex-derivatives","BTCF0:USTF0",1749240142931,1.04443001,104320.0,104310.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1749240143131,1.04443001,104320.0,104310.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1749240143321,1.04443001,104320.0,104310.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1749240143522,1.04443001,104320.0,104310.0,0.2059657]
["bitfinex-derivatives","BTCF0:USTF0",1749240143721,1.04443001,104320.0,104310.0,0.2061657]
["bitfinex-derivatives","BTCF0:USTF0",1749240144532,1.23615801,104320.0,104310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240144829,1.38028792,104320.0,104310.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1749240145236,1.38028792,104320.0,104310.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1749240146832,1.18855992,104320.0,104310.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1749240147024,1.38028792,104320.0,104310.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1749240148433,1.38028792,104320.0,104310.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240149231,0.1915857,104310.0,104300.0,0.39322104]
["bitfinex-derivatives","BTCF0:USTF0",1749240149438,0.96755012,104310.0,104300.0,0.71322104]
["bitfinex-derivatives","BTCF0:USTF0",1749240149731,0.71031158,104310.0,104300.0,0.71342104]
["bitfinex-derivatives","BTCF0:USTF0",1749240150032,0.84334716,104310.0,104300.0,0.71342104]
["bitfinex-derivatives","BTCF0:USTF0",1749240151131,0.84834716,104310.0,104300.0,0.71342104]
["bitfinex-derivatives","BTCF0:USTF0",1749240151533,0.84834716,104310.0,104300.0,0.42602384]
["bitfinex-derivatives","BTCF0:USTF0",1749240151732,1.07611158,104310.0,104300.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749240152029,1.07611158,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749240152329,1.52127158,104310.0,104300.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749240152532,0.84834716,104310.0,104300.0,0.19194784]
["bitfinex-derivatives","BTCF0:USTF0",1749240152834,0.42454716,104310.0,104300.0,0.19194784]
["bitfinex-derivatives","BTCF0:USTF0",1749240153027,0.42454716,104310.0,104300.0,0.68394784]
["bitfinex-derivatives","BTCF0:USTF0",1749240153228,0.42454716,104310.0,104300.0,1.04474784]
["bitfinex-derivatives","BTCF0:USTF0",1749240153435,0.30014716,104310.0,104300.0,1.33231226]
["bitfinex-derivatives","BTCF0:USTF0",1749240153730,0.30014716,104310.0,104300.0,0.97151226]
["bitfinex-derivatives","BTCF0:USTF0",1749240153930,0.30014716,104310.0,104300.0,0.74374784]
["bitfinex-derivatives","BTCF0:USTF0",1749240154930,0.31014716,104310.0,104300.0,0.74374784]
["bitfinex-derivatives","BTCF0:USTF0",1749240155233,0.31014716,104310.0,104300.0,1.10454784]
["bitfinex-derivatives","BTCF0:USTF0",1749240155935,0.31438758,104310.0,104300.0,1.10454784]
["bitfinex-derivatives","BTCF0:USTF0",1749240159836,0.30438758,104310.0,104300.0,1.10454784]
["bitfinex-derivatives","BTCF0:USTF0",1749240161040,0.954352,104310.0,104300.0,1.12882784]
["bitfinex-derivatives","BTCF0:USTF0",1749240161240,1.012052,104310.0,104300.0,1.12882784]
["bitfinex-derivatives","BTCF0:USTF0",1749240163334,0.954352,104310.0,104300.0,1.12882784]
["bitfinex-derivatives","BTCF0:USTF0",1749240163536,0.954352,104310.0,104300.0,1.18642784]
["bitfinex-derivatives","BTCF0:USTF0",1749240164338,0.954352,104310.0,104300.0,0.84674784]
["bitfinex-derivatives","BTCF0:USTF0",1749240164642,0.954352,104310.0,104300.0,1.29162784]
["bitfinex-derivatives","BTCF0:USTF0",1749240165346,0.954352,104310.0,104300.0,1.23402784]
["bitfinex-derivatives","BTCF0:USTF0",1749240165539,1.014352,104310.0,104300.0,1.23402784]
["bitfinex-derivatives","BTCF0:USTF0",1749240166140,1.014352,104310.0,104300.0,0.68394784]
["bitfinex-derivatives","BTCF0:USTF0",1749240166338,1.014352,104310.0,104300.0,0.37014384]
["bitfinex-derivatives","BTCF0:USTF0",1749240166543,1.014352,104310.0,104300.0,0.66714784]
["bitfinex-derivatives","BTCF0:USTF0",1749240166745,1.014352,104310.0,104300.0,0.72584784]
["bitfinex-derivatives","BTCF0:USTF0",1749240169345,1.014352,104310.0,104300.0,0.78454784]
["bitfinex-derivatives","BTCF0:USTF0",1749240169943,0.653552,104310.0,104300.0,0.78454784]
["bitfinex-derivatives","BTCF0:USTF0",1749240170145,1.014352,104310.0,104300.0,0.78454784]
["bitfinex-derivatives","BTCF0:USTF0",1749240172248,0.892952,104310.0,104300.0,0.78454784]
["bitfinex-derivatives","BTCF0:USTF0",1749240174552,0.191604,104300.0,104290.0,0.1916084]
["bitfinex-derivatives","BTCF0:USTF0",1749240174739,0.53449832,104300.0,104290.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1749240174939,0.92421998,104300.0,104290.0,0.3212024]
["bitfinex-derivatives","BTCF0:USTF0",1749240175139,0.92421998,104300.0,104290.0,0.7930024]
["bitfinex-derivatives","BTCF0:USTF0",1749240175350,0.92421998,104300.0,104290.0,0.7932024]
["bitfinex-derivatives","BTCF0:USTF0",1749240175651,0.92421998,104300.0,104290.0,0.6878024]
["bitfinex-derivatives","BTCF0:USTF0",1749240175851,0.92421998,104300.0,104290.0,0.7930024]
["bitfinex-derivatives","BTCF0:USTF0",1749240176051,0.92721998,104300.0,104290.0,0.7930024]
["bitfinex-derivatives","BTCF0:USTF0",1749240176350,0.92721998,104300.0,104290.0,0.7932024]
["bitfinex-derivatives","BTCF0:USTF0",1749240176946,0.86491998,104300.0,104290.0,0.7932024]
["bitfinex-derivatives","BTCF0:USTF0",1749240177154,1.38000071,104300.0,104290.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1749240177356,1.38000071,104300.0,104290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1749240177357,1.44050071,104300.0,104290.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1749240177656,1.44050071,104300.0,104290.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240177857,1.44050071,104300.0,104290.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1749240178756,1.52458071,104300.0,104290.0,0.4162024]
["bitfinex-derivatives","BTCF0:USTF0",1749240179050,1.52158071,104300.0,104290.0,0.5397024]
["bitfinex-derivatives","BTCF0:USTF0",1749240179254,0.67223629,104300.0,104290.0,0.5397024]
["bitfinex-derivatives","BTCF0:USTF0",1749240179453,0.67223629,104300.0,104290.0,0.9005024]
["bitfinex-derivatives","BTCF0:USTF0",1749240179656,0.52795556,104300.0,104290.0,0.9005024]
["bitfinex-derivatives","BTCF0:USTF0",1749240179859,0.38424026,104300.0,104290.0,1.57314682]
["bitfinex-derivatives","BTCF0:USTF0",1749240180158,0.37424026,104300.0,104290.0,1.59082742]
["bitfinex-derivatives","BTCF0:USTF0",1749240184065,0.11541146,104300.0,104290.0,1.59082742]
["bitfinex-derivatives","BTCF0:USTF0",1749240184358,0.11541146,104300.0,104290.0,1.69602742]
["bitfinex-derivatives","BTCF0:USTF0",1749240185461,0.11965188,104300.0,104290.0,1.69602742]
["bitfinex-derivatives","BTCF0:USTF0",1749240185759,0.11465188,104300.0,104290.0,1.69602742]
["bitfinex-derivatives","BTCF0:USTF0",1749240185962,0.11865188,104300.0,104290.0,1.69602742]
["bitfinex-derivatives","BTCF0:USTF0",1749240187563,0.31025578,104300.0,104290.0,1.468223]
["bitfinex-derivatives","BTCF0:USTF0",1749240187756,0.31025578,104300.0,104290.0,1.69598742]
["bitfinex-derivatives","BTCF0:USTF0",1749240187956,0.31025578,104300.0,104290.0,1.69578742]
["bitfinex-derivatives","BTCF0:USTF0",1749240188156,0.31025578,104300.0,104290.0,1.69598742]
["bitfinex-derivatives","BTCF0:USTF0",1749240188657,0.11865188,104300.0,104290.0,1.69598742]
["bitfinex-derivatives","BTCF0:USTF0",1749240189065,0.31025578,104300.0,104290.0,1.69598742]
["bitfinex-derivatives","BTCF0:USTF0",1749240189259,0.11865188,104300.0,104290.0,1.69598742]
["bitfinex-derivatives","BTCF0:USTF0",1749240189563,0.31025578,104300.0,104290.0,1.69594742]
["bitfinex-derivatives","BTCF0:USTF0",1749240189966,0.31025578,104300.0,104290.0,1.69574742]
["bitfinex-derivatives","BTCF0:USTF0",1749240190163,0.11865188,104300.0,104290.0,1.69594742]
["bitfinex-derivatives","BTCF0:USTF0",1749240192869,0.11865188,104300.0,104290.0,1.468183]
["bitfinex-derivatives","BTCF0:USTF0",1749240193066,0.11865188,104300.0,104290.0,1.69594742]
["bitfinex-derivatives","BTCF0:USTF0",1749240194366,0.11865188,104300.0,104290.0,2.13082742]
["bitfinex-derivatives","BTCF0:USTF0",1749240197468,0.11865188,104300.0,104290.0,2.13074742]
["bitfinex-derivatives","BTCF0:USTF0",1749240198971,0.31025588,104300.0,104290.0,2.13074742]
["bitfinex-derivatives","BTCF0:USTF0",1749240199562,0.31025588,104300.0,104290.0,1.58082742]
["bitfinex-derivatives","BTCF0:USTF0",1749240199763,0.31025588,104300.0,104290.0,2.13074742]
["bitfinex-derivatives","BTCF0:USTF0",1749240200965,0.31025588,104300.0,104290.0,2.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1749240201471,0.31025588,104300.0,104290.0,2.13050742]
["bitfinex-derivatives","BTCF0:USTF0",1749240201770,0.31025588,104300.0,104290.0,2.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1749240202872,0.31025588,104300.0,104290.0,1.902943]
["bitfinex-derivatives","BTCF0:USTF0",1749240203074,0.31025588,104300.0,104290.0,2.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1749240204969,0.11865188,104300.0,104290.0,2.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1749240205169,0.11865188,104300.0,104290.0,2.27998295]
["bitfinex-derivatives","BTCF0:USTF0",1749240205573,0.11865188,104300.0,104290.0,2.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1749240206081,0.11665188,104300.0,104290.0,2.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1749240206966,0.30825588,104300.0,104290.0,2.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1749240207167,0.30825588,104300.0,104290.0,1.902943]
["bitfinex-derivatives","BTCF0:USTF0",1749240207372,0.52711975,104300.0,104290.0,1.902743]
["bitfinex-derivatives","BTCF0:USTF0",1749240207576,0.49295588,104300.0,104290.0,1.902943]
["bitfinex-derivatives","BTCF0:USTF0",1749240207777,0.52711977,104300.0,104290.0,2.220419]
["bitfinex-derivatives","BTCF0:USTF0",1749240207971,0.52711977,104300.0,104290.0,2.13050742]
["bitfinex-derivatives","BTCF0:USTF0",1749240208174,0.52711977,104300.0,104290.0,2.22042102]
["bitfinex-derivatives","BTCF0:USTF0",1749240208379,0.52711977,104300.0,104290.0,2.13070742]
["bitfinex-derivatives","BTCF0:USTF0",1749240210475,0.49295588,104300.0,104290.0,2.25028463]
["bitfinex-derivatives","BTCF0:USTF0",1749240211575,0.49295588,104300.0,104290.0,1.81540463]
["bitfinex-derivatives","BTCF0:USTF0",1749240213380,0.49295588,104300.0,104290.0,1.69186463]
["bitfinex-derivatives","BTCF0:USTF0",1749240213776,0.5270547,104300.0,104290.0,1.46410021]
["bitfinex-derivatives","BTCF0:USTF0",1749240215081,0.52704849,104300.0,104290.0,1.46410021]
["bitfinex-derivatives","BTCF0:USTF0",1749240216182,0.49295588,104300.0,104290.0,1.46410021]
["bitfinex-derivatives","BTCF0:USTF0",1749240216383,0.52705186,104300.0,104290.0,1.01938021]
["bitfinex-derivatives","BTCF0:USTF0",1749240216581,0.52705186,104300.0,104290.0,1.46410021]
["bitfinex-derivatives","BTCF0:USTF0",1749240217084,0.52705186,104300.0,104290.0,1.46390021]
["bitfinex-derivatives","BTCF0:USTF0",1749240217880,0.52705186,104300.0,104290.0,1.46410021]
["bitfinex-derivatives","BTCF0:USTF0",1749240220478,0.99311628,104300.0,104290.0,0.983683]
["bitfinex-derivatives","BTCF0:USTF0",1749240220686,0.99311628,104300.0,104290.0,0.31437845]
["bitfinex-derivatives","BTCF0:USTF0",1749240220687,1.13501438,104300.0,104290.0,0.31437845]
["bitfinex-derivatives","BTCF0:USTF0",1749240220881,1.13501438,104300.0,104290.0,0.31417845]
["bitfinex-derivatives","BTCF0:USTF0",1749240221188,1.27878852,104300.0,104290.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1749240221371,1.27878852,104300.0,104290.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1749240221579,1.68645254,104300.0,104290.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1749240221779,2.04725254,104300.0,104290.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1749240221981,2.04925254,104300.0,104290.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1749240222286,1.79925254,104300.0,104290.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240222488,1.83325572,104300.0,104290.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240223287,1.83425572,104300.0,104290.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240223485,2.08425572,104300.0,104290.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1749240223691,2.08825572,104300.0,104290.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1749240224594,2.09825572,104300.0,104290.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1749240224986,0.1916223,104290.0,104280.0,0.23968664]
["bitfinex-derivatives","BTCF0:USTF0",1749240225188,0.9364899,104290.0,104280.0,0.64759624]
["bitfinex-derivatives","BTCF0:USTF0",1749240225382,1.04758813,104290.0,104280.0,0.64759624]
["bitfinex-derivatives","BTCF0:USTF0",1749240225791,1.04758813,104290.0,104280.0,0.59968664]
["bitfinex-derivatives","BTCF0:USTF0",1749240226383,1.04958813,104290.0,104280.0,0.59968664]
["bitfinex-derivatives","BTCF0:USTF0",1749240226790,0.69578813,104290.0,104280.0,0.60068664]
["bitfinex-derivatives","BTCF0:USTF0",1749240227691,1.02258495,104290.0,104280.0,0.60068664]
["bitfinex-derivatives","BTCF0:USTF0",1749240228394,0.66178495,104290.0,104280.0,0.72788664]
["bitfinex-derivatives","BTCF0:USTF0",1749240228987,0.66178495,104290.0,104280.0,0.78761168]
["bitfinex-derivatives","BTCF0:USTF0",1749240229194,0.66178495,104290.0,104280.0,0.72788664]
["bitfinex-derivatives","BTCF0:USTF0",1749240230089,0.66178495,104290.0,104280.0,0.78761168]
["bitfinex-derivatives","BTCF0:USTF0",1749240230292,0.66178495,104290.0,104280.0,0.72788664]
["bitfinex-derivatives","BTCF0:USTF0",1749240231095,0.66602537,104290.0,104280.0,0.72788664]
["bitfinex-derivatives","BTCF0:USTF0",1749240231885,0.31596095,104290.0,104280.0,0.72788664]
["bitfinex-derivatives","BTCF0:USTF0",1749240232090,0.31596095,104290.0,104280.0,0.78718664]
["bitfinex-derivatives","BTCF0:USTF0",1749240232290,0.31596095,104290.0,104280.0,1.4354761]
["bitfinex-derivatives","BTCF0:USTF0",1749240232696,0.31596095,104290.0,104280.0,1.5405961]
["bitfinex-derivatives","BTCF0:USTF0",1749240233000,0.31596095,104290.0,104280.0,1.31283168]
["bitfinex-derivatives","BTCF0:USTF0",1749240237194,0.31596095,104290.0,104280.0,1.5405961]
["bitfinex-derivatives","BTCF0:USTF0",1749240237400,0.31596105,104290.0,104280.0,1.5405961]
["bitfinex-derivatives","BTCF0:USTF0",1749240237603,0.31596105,104290.0,104280.0,1.63036195]
["bitfinex-derivatives","BTCF0:USTF0",1749240240999,0.54372547,104290.0,104280.0,1.60777473]
["bitfinex-derivatives","BTCF0:USTF0",1749240241201,0.54372547,104290.0,104280.0,1.70964958]
["bitfinex-derivatives","BTCF0:USTF0",1749240241502,0.54372547,104290.0,104280.0,1.70984958]
["bitfinex-derivatives","BTCF0:USTF0",1749240242306,0.57748049,104290.0,104280.0,1.65012454]
["bitfinex-derivatives","BTCF0:USTF0",1749240242605,0.57748049,104290.0,104280.0,1.10028454]
["bitfinex-derivatives","BTCF0:USTF0",1749240242809,0.34971607,104290.0,104280.0,1.65012454]
["bitfinex-derivatives","BTCF0:USTF0",1749240247008,0.34971607,104290.0,104280.0,1.65792454]
["bitfinex-derivatives","BTCF0:USTF0",1749240247209,0.34971607,104290.0,104280.0,1.74769039]
["bitfinex-derivatives","BTCF0:USTF0",1749240248419,0.34971607,104290.0,104280.0,1.19785039]
["bitfinex-derivatives","BTCF0:USTF0",1749240248602,0.34971607,104290.0,104280.0,1.97541481]
["bitfinex-derivatives","BTCF0:USTF0",1749240250912,0.34971607,104290.0,104280.0,1.74765039]
["bitfinex-derivatives","BTCF0:USTF0",1749240253517,0.34971607,104290.0,104280.0,1.97541481]
["bitfinex-derivatives","BTCF0:USTF0",1749240254709,0.34971607,104290.0,104280.0,1.74753039]
["bitfinex-derivatives","BTCF0:USTF0",1749240258617,0.15809367,104290.0,104280.0,2.13092434]
["bitfinex-derivatives","BTCF0:USTF0",1749240258814,0.15809367,104290.0,104280.0,2.25061214]
["bitfinex-derivatives","BTCF0:USTF0",1749240258815,0.12433865,104290.0,104280.0,2.25061214]
["bitfinex-derivatives","BTCF0:USTF0",1749240259119,0.12433865,104290.0,104280.0,2.02284772]
["bitfinex-derivatives","BTCF0:USTF0",1749240260020,0.12433865,104290.0,104280.0,2.01504772]
["bitfinex-derivatives","BTCF0:USTF0",1749240260707,0.15823327,104290.0,104280.0,1.89535992]
["bitfinex-derivatives","BTCF0:USTF0",1749240261626,0.12433865,104290.0,104280.0,1.89535992]
["bitfinex-derivatives","BTCF0:USTF0",1749240262418,0.12433865,104290.0,104280.0,2.01504772]
["bitfinex-derivatives","BTCF0:USTF0",1749240262617,0.11933865,104290.0,104280.0,1.89435992]
["bitfinex-derivatives","BTCF0:USTF0",1749240263427,0.11733865,104290.0,104280.0,1.89435992]
["bitfinex-derivatives","BTCF0:USTF0",1749240264321,0.11733865,104290.0,104280.0,1.90212992]
["bitfinex-derivatives","BTCF0:USTF0",1749240265112,0.34291818,104290.0,104280.0,1.90212992]
["bitfinex-derivatives","BTCF0:USTF0",1749240269016,0.34291818,104290.0,104280.0,1.45748992]
["bitfinex-derivatives","BTCF0:USTF0",1749240269221,0.34291818,104290.0,104280.0,1.90208992]
["bitfinex-derivatives","BTCF0:USTF0",1749240269424,0.15129578,104290.0,104280.0,1.90208992]
["bitfinex-derivatives","BTCF0:USTF0",1749240270221,0.34291808,104290.0,104280.0,1.90208992]
["bitfinex-derivatives","BTCF0:USTF0",1749240270628,0.30896095,104290.0,104280.0,1.90208992]
["bitfinex-derivatives","BTCF0:USTF0",1749240270816,0.11733865,104290.0,104280.0,1.90208992]
["bitfinex-derivatives","BTCF0:USTF0",1749240271422,0.11733865,104290.0,104280.0,1.90188992]
["bitfinex-derivatives","BTCF0:USTF0",1749240271623,0.30896095,104290.0,104280.0,1.90188992]
["bitfinex-derivatives","BTCF0:USTF0",1749240274712,0.11733865,104290.0,104280.0,1.90188992]
["bitfinex-derivatives","BTCF0:USTF0",1749240275316,0.11733865,104290.0,104280.0,2.24934214]
["bitfinex-derivatives","BTCF0:USTF0",1749240276720,0.11733865,104290.0,104280.0,2.02157772]
["bitfinex-derivatives","BTCF0:USTF0",1749240277524,0.30896105,104290.0,104280.0,1.2441733]
["bitfinex-derivatives","BTCF0:USTF0",1749240277722,0.30896105,104290.0,104280.0,2.02149772]
["bitfinex-derivatives","BTCF0:USTF0",1749240277923,0.30896105,104290.0,104280.0,2.02169772]
["bitfinex-derivatives","BTCF0:USTF0",1749240279526,0.11733865,104290.0,104280.0,2.02169772]
["bitfinex-derivatives","BTCF0:USTF0",1749240280621,0.30896105,104290.0,104280.0,2.02169772]
["bitfinex-derivatives","BTCF0:USTF0",1749240281633,0.30896105,104290.0,104280.0,1.3493333]
["bitfinex-derivatives","BTCF0:USTF0",1749240281828,0.53672547,104290.0,104280.0,1.6071533]
["bitfinex-derivatives","BTCF0:USTF0",1749240282131,0.53672547,104290.0,104280.0,1.6073533]
["bitfinex-derivatives","BTCF0:USTF0",1749240282132,0.66112547,104290.0,104280.0,1.6073533]
["bitfinex-derivatives","BTCF0:USTF0",1749240282935,0.43336105,104290.0,104280.0,1.6073533]
["bitfinex-derivatives","BTCF0:USTF0",1749240284023,0.43336105,104290.0,104280.0,1.0578733]
["bitfinex-derivatives","BTCF0:USTF0",1749240284228,0.43336105,104290.0,104280.0,1.6073533]
["bitfinex-derivatives","BTCF0:USTF0",1749240284726,0.66112547,104290.0,104280.0,1.47003454]
["bitfinex-derivatives","BTCF0:USTF0",1749240284926,0.66112547,104290.0,104280.0,1.55981466]
["bitfinex-derivatives","BTCF0:USTF0",1749240285122,0.66112547,104290.0,104280.0,1.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1749240285329,0.66112547,104290.0,104280.0,1.55977466]
["bitfinex-derivatives","BTCF0:USTF0",1749240285528,0.66112547,104290.0,104280.0,1.55957466]
["bitfinex-derivatives","BTCF0:USTF0",1749240285728,0.66112547,104290.0,104280.0,1.55977466]
["bitfinex-derivatives","BTCF0:USTF0",1749240285939,0.66112547,104290.0,104280.0,1.55957466]
["bitfinex-derivatives","BTCF0:USTF0",1749240286130,0.66112547,104290.0,104280.0,1.55977466]
["bitfinex-derivatives","BTCF0:USTF0",1749240286538,0.43336105,104290.0,104280.0,1.55977466]
["bitfinex-derivatives","BTCF0:USTF0",1749240287137,0.43336105,104290.0,104280.0,1.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1749240288038,0.66112547,104290.0,104280.0,1.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1749240288233,0.66112547,104290.0,104280.0,1.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1749240288443,0.66112547,104290.0,104280.0,1.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1749240290039,0.43536105,104290.0,104280.0,1.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1749240290243,0.66312547,104290.0,104280.0,1.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1749240290740,0.66612547,104290.0,104280.0,1.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1749240292643,0.66612547,104290.0,104280.0,1.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1749240292844,0.43836105,104290.0,104280.0,1.11509466]
["bitfinex-derivatives","BTCF0:USTF0",1749240293145,0.66612547,104290.0,104280.0,1.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1749240296445,0.66612547,104290.0,104280.0,1.01033466]
["bitfinex-derivatives","BTCF0:USTF0",1749240296741,0.66612547,104290.0,104280.0,1.11529466]
["bitfinex-derivatives","BTCF0:USTF0",1749240297646,1.02692547,104290.0,104280.0,0.64953466]
["bitfinex-derivatives","BTCF0:USTF0",1749240297853,1.02692547,104290.0,104280.0,0.53289609]
["bitfinex-derivatives","BTCF0:USTF0",1749240298043,1.02692547,104290.0,104280.0,0.72453779]
["bitfinex-derivatives","BTCF0:USTF0",1749240298244,1.02692547,104290.0,104280.0,0.53289609]
["bitfinex-derivatives","BTCF0:USTF0",1749240298546,1.02692547,104290.0,104280.0,0.72453779]
["bitfinex-derivatives","BTCF0:USTF0",1749240298943,1.47136547,104290.0,104280.0,0.42793609]
["bitfinex-derivatives","BTCF0:USTF0",1749240299144,1.61429593,104290.0,104280.0,0.42793609]
["bitfinex-derivatives","BTCF0:USTF0",1749240299347,1.80607993,104290.0,104280.0,0.42773609]
["bitfinex-derivatives","BTCF0:USTF0",1749240299538,2.05607993,104290.0,104280.0,0.06793609]
["bitfinex-derivatives","BTCF0:USTF0",1749240299744,2.05607993,104290.0,104280.0,0.00811384]
["bitfinex-derivatives","BTCF0:USTF0",1749240299947,2.05607993,104290.0,104280.0,0.00791384]
["bitfinex-derivatives","BTCF0:USTF0",1749240300150,2.05607993,104290.0,104280.0,0.00811384]
["bitfinex-derivatives","BTCF0:USTF0",1749240300442,2.28384435,104290.0,104280.0,0.00791384]
["bitfinex-derivatives","BTCF0:USTF0",1749240300647,0.19166,104270.0,104260.0,0.26803019]
["bitfinex-derivatives","BTCF0:USTF0",1749240300847,0.78022442,104270.0,104260.0,0.83970859]
["bitfinex-derivatives","BTCF0:USTF0",1749240301044,1.00831448,104270.0,104260.0,0.83970859]
["bitfinex-derivatives","BTCF0:USTF0",1749240302546,1.00831448,104270.0,104260.0,0.83990859]
["bitfinex-derivatives","BTCF0:USTF0",1749240302739,1.00831448,104270.0,104260.0,0.45349007]
["bitfinex-derivatives","BTCF0:USTF0",1749240302935,1.00831448,104270.0,104260.0,0.55845007]
["bitfinex-derivatives","BTCF0:USTF0",1749240303137,1.00931448,104270.0,104260.0,0.55845007]
["bitfinex-derivatives","BTCF0:USTF0",1749240303342,1.81459448,104270.0,104260.0,0.45329007]
["bitfinex-derivatives","BTCF0:USTF0",1749240303538,1.81459448,104270.0,104260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749240303740,1.81459448,104270.0,104260.0,0.5718784]
["bitfinex-derivatives","BTCF0:USTF0",1749240303741,1.14235006,104270.0,104260.0,0.5718784]
["bitfinex-derivatives","BTCF0:USTF0",1749240303944,0.64951448,104270.0,104260.0,0.5716784]
["bitfinex-derivatives","BTCF0:USTF0",1749240304150,0.64951448,104270.0,104260.0,1.11210065]
["bitfinex-derivatives","BTCF0:USTF0",1749240304151,0.74829006,104270.0,104260.0,1.11210065]
["bitfinex-derivatives","BTCF0:USTF0",1749240304355,0.30385006,104270.0,104260.0,1.17010065]
["bitfinex-derivatives","BTCF0:USTF0",1749240304651,0.30385006,104270.0,104260.0,1.25988077]
["bitfinex-derivatives","BTCF0:USTF0",1749240305244,0.30809048,104270.0,104260.0,1.27095569]
["bitfinex-derivatives","BTCF0:USTF0",1749240305442,0.30809048,104270.0,104260.0,1.49872011]
["bitfinex-derivatives","BTCF0:USTF0",1749240305946,0.30809048,104270.0,104260.0,1.27095569]
["bitfinex-derivatives","BTCF0:USTF0",1749240307143,0.30809048,104270.0,104260.0,1.71543569]
["bitfinex-derivatives","BTCF0:USTF0",1749240308350,0.30809048,104270.0,104260.0,1.62565557]
["bitfinex-derivatives","BTCF0:USTF0",1749240309646,0.30809048,104270.0,104260.0,1.71543569]
["bitfinex-derivatives","BTCF0:USTF0",1749240310252,0.5358549,104270.0,104260.0,1.71543569]
["bitfinex-derivatives","BTCF0:USTF0",1749240310649,0.5358549,104270.0,104260.0,1.18117557]
["bitfinex-derivatives","BTCF0:USTF0",1749240310841,0.5358549,104270.0,104260.0,1.62565557]
["bitfinex-derivatives","BTCF0:USTF0",1749240311646,0.5358549,104270.0,104260.0,1.71543569]
["bitfinex-derivatives","BTCF0:USTF0",1749240312147,0.5358549,104270.0,104260.0,1.82035569]
["bitfinex-derivatives","BTCF0:USTF0",1749240312346,0.5358549,104270.0,104260.0,0.62869717]
["bitfinex-derivatives","BTCF0:USTF0",1749240312549,1.0228549,104270.0,104260.0,0.60442518]
["bitfinex-derivatives","BTCF0:USTF0",1749240312857,1.0799549,104270.0,104260.0,0.16462518]
["bitfinex-derivatives","BTCF0:USTF0",1749240313050,1.0799549,104270.0,104260.0,0.10500293]
["bitfinex-derivatives","BTCF0:USTF0",1749240313659,1.0799549,104270.0,104260.0,0.04500293]
["bitfinex-derivatives","BTCF0:USTF0",1749240314358,1.22357589,104270.0,104260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749240315857,0.1916784,104260.0,104250.0,0.57728502]
["bitfinex-derivatives","BTCF0:USTF0",1749240316045,0.78024282,104260.0,104250.0,0.79728502]
["bitfinex-derivatives","BTCF0:USTF0",1749240316355,0.88580871,104260.0,104250.0,0.60558902]
["bitfinex-derivatives","BTCF0:USTF0",1749240316556,0.94850871,104260.0,104250.0,0.54698902]
["bitfinex-derivatives","BTCF0:USTF0",1749240316760,0.94850871,104260.0,104250.0,0.48716677]
["bitfinex-derivatives","BTCF0:USTF0",1749240317352,1.01100871,104260.0,104250.0,0.48716677]
["bitfinex-derivatives","BTCF0:USTF0",1749240318153,1.01100871,104260.0,104250.0,0.67886357]
["bitfinex-derivatives","BTCF0:USTF0",1749240318552,1.01100871,104260.0,104250.0,0.48716677]
["bitfinex-derivatives","BTCF0:USTF0",1749240319060,0.65020871,104260.0,104250.0,0.48716677]
["bitfinex-derivatives","BTCF0:USTF0",1749240319263,1.01100871,104260.0,104250.0,0.48716677]
["bitfinex-derivatives","BTCF0:USTF0",1749240319562,1.01100871,104260.0,104250.0,0.67886357]
["bitfinex-derivatives","BTCF0:USTF0",1749240319961,1.45548871,104260.0,104250.0,0.04494677]
["bitfinex-derivatives","BTCF0:USTF0",1749240320354,1.45548871,104260.0,104250.0,0.23664357]
["bitfinex-derivatives","BTCF0:USTF0",1749240320555,1.45972913,104260.0,104250.0,0.23664357]
["bitfinex-derivatives","BTCF0:USTF0",1749240320756,1.45972913,104260.0,104250.0,0.29614357]
["bitfinex-derivatives","BTCF0:USTF0",1749240321256,1.45972913,104260.0,104250.0,0.35764357]
["bitfinex-derivatives","BTCF0:USTF0",1749240322158,0.42668471,104260.0,104250.0,0.35764357]
["bitfinex-derivatives","BTCF0:USTF0",1749240322359,0.97372913,104260.0,104250.0,0.77826582]
["bitfinex-derivatives","BTCF0:USTF0",1749240322560,0.97372913,104260.0,104250.0,0.67364064]
["bitfinex-derivatives","BTCF0:USTF0",1749240323262,0.97372913,104260.0,104250.0,0.77813566]
["bitfinex-derivatives","BTCF0:USTF0",1749240323659,0.74596471,104260.0,104250.0,0.77813566]
["bitfinex-derivatives","BTCF0:USTF0",1749240323860,0.52924913,104260.0,104250.0,0.77813566]
["bitfinex-derivatives","BTCF0:USTF0",1749240324261,0.52924913,104260.0,104250.0,0.88305566]
["bitfinex-derivatives","BTCF0:USTF0",1749240326760,0.52924913,104260.0,104250.0,0.83827208]
["bitfinex-derivatives","BTCF0:USTF0",1749240327571,0.52924913,104260.0,104250.0,0.92783924]
["bitfinex-derivatives","BTCF0:USTF0",1749240327871,0.30148471,104260.0,104250.0,0.77856064]
["bitfinex-derivatives","BTCF0:USTF0",1749240328067,0.52924913,104260.0,104250.0,0.80856064]
["bitfinex-derivatives","BTCF0:USTF0",1749240328370,0.10980631,104260.0,104250.0,1.26632506]
["bitfinex-derivatives","BTCF0:USTF0",1749240328768,0.29724429,104260.0,104250.0,1.38587665]
["bitfinex-derivatives","BTCF0:USTF0",1749240329765,0.10980631,104260.0,104250.0,1.38587665]
["bitfinex-derivatives","BTCF0:USTF0",1749240329965,0.30680522,104280.0,104270.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1749240330273,0.69324216,104280.0,104270.0,0.91707199]
["bitfinex-derivatives","BTCF0:USTF0",1749240330572,0.69324216,104280.0,104270.0,0.97587199]
["bitfinex-derivatives","BTCF0:USTF0",1749240330573,0.64532726,104280.0,104270.0,0.97587199]
["bitfinex-derivatives","BTCF0:USTF0",1749240330870,0.41756284,104280.0,104270.0,0.97587199]
["bitfinex-derivatives","BTCF0:USTF0",1749240331070,0.41756284,104280.0,104270.0,1.33667199]
["bitfinex-derivatives","BTCF0:USTF0",1749240331774,0.41956284,104280.0,104270.0,1.33667199]
["bitfinex-derivatives","BTCF0:USTF0",1749240333074,0.41956284,104280.0,104270.0,1.39467199]
["bitfinex-derivatives","BTCF0:USTF0",1749240333270,0.41956284,104280.0,104270.0,0.73517199]
["bitfinex-derivatives","BTCF0:USTF0",1749240333470,0.41956284,104280.0,104270.0,1.45677199]
["bitfinex-derivatives","BTCF0:USTF0",1749240333667,0.32373544,104280.0,104270.0,1.45677199]
["bitfinex-derivatives","BTCF0:USTF0",1749240333875,0.32797586,104280.0,104270.0,1.45677199]
["bitfinex-derivatives","BTCF0:USTF0",1749240334375,0.13932496,104280.0,104270.0,1.87453641]
["bitfinex-derivatives","BTCF0:USTF0",1749240334875,0.32996666,104280.0,104270.0,1.87453641]
["bitfinex-derivatives","BTCF0:USTF0",1749240335071,0.32696666,104280.0,104270.0,1.87453641]
["bitfinex-derivatives","BTCF0:USTF0",1749240335274,0.32896666,104280.0,104270.0,1.87453641]
["bitfinex-derivatives","BTCF0:USTF0",1749240335977,0.13308454,104280.0,104270.0,1.87453641]
["bitfinex-derivatives","BTCF0:USTF0",1749240337173,0.13308454,104280.0,104270.0,1.64677199]
["bitfinex-derivatives","BTCF0:USTF0",1749240337174,0.32472624,104280.0,104270.0,1.64677199]
["bitfinex-derivatives","BTCF0:USTF0",1749240337377,0.13308454,104280.0,104270.0,1.87453641]
["bitfinex-derivatives","BTCF0:USTF0",1749240337776,0.13308454,104280.0,104270.0,1.64677199]
["bitfinex-derivatives","BTCF0:USTF0",1749240337979,0.55249056,104280.0,104270.0,1.54185199]
["bitfinex-derivatives","BTCF0:USTF0",1749240338179,0.55249056,104280.0,104270.0,2.09113199]
["bitfinex-derivatives","BTCF0:USTF0",1749240338484,0.55249056,104280.0,104270.0,2.09133199]
["bitfinex-derivatives","BTCF0:USTF0",1749240338882,0.32896656,104280.0,104270.0,2.09133199]
["bitfinex-derivatives","BTCF0:USTF0",1749240340174,0.32896656,104280.0,104270.0,2.00164]
["bitfinex-derivatives","BTCF0:USTF0",1749240340875,0.32896656,104280.0,104270.0,2.15085363]
["bitfinex-derivatives","BTCF0:USTF0",1749240342987,0.55673098,104280.0,104270.0,2.15085363]
["bitfinex-derivatives","BTCF0:USTF0",1749240343170,0.32896656,104280.0,104270.0,2.15085363]
["bitfinex-derivatives","BTCF0:USTF0",1749240343369,0.32896656,104280.0,104270.0,2.15073363]
["bitfinex-derivatives","BTCF0:USTF0",1749240346178,0.32896656,104280.0,104270.0,1.42913363]
["bitfinex-derivatives","BTCF0:USTF0",1749240346384,0.32896656,104280.0,104270.0,1.24077363]
["bitfinex-derivatives","BTCF0:USTF0",1749240346591,0.55673098,104280.0,104270.0,1.02780545]
["bitfinex-derivatives","BTCF0:USTF0",1749240346789,0.61553098,104280.0,104270.0,1.21946555]
["bitfinex-derivatives","BTCF0:USTF0",1749240347081,0.67383098,104280.0,104270.0,1.21946555]
["bitfinex-derivatives","BTCF0:USTF0",1749240347385,0.67383098,104280.0,104270.0,0.52472545]
["bitfinex-derivatives","BTCF0:USTF0",1749240347386,0.9015954,104280.0,104270.0,0.52472545]
["bitfinex-derivatives","BTCF0:USTF0",1749240347582,1.2623954,104280.0,104270.0,0.18476084]
["bitfinex-derivatives","BTCF0:USTF0",1749240347778,1.40554404,104280.0,104270.0,0.18496084]
["bitfinex-derivatives","BTCF0:USTF0",1749240347980,1.40554404,104280.0,104270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749240348182,1.40554404,104280.0,104270.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1749240348491,1.40554404,104280.0,104270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749240352685,1.59734404,104280.0,104270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749240352885,0.19166,104270.0,104260.0,0.04476084]
["bitfinex-derivatives","BTCF0:USTF0",1749240353086,1.40930442,104270.0,104260.0,0.04476084]
["bitfinex-derivatives","BTCF0:USTF0",1749240353292,0.1916784,104260.0,104250.0,0.46272693]
["bitfinex-derivatives","BTCF0:USTF0",1749240353501,0.90624282,104260.0,104250.0,0.81272693]
["bitfinex-derivatives","BTCF0:USTF0",1749240353695,1.00783008,104260.0,104250.0,0.81292693]
["bitfinex-derivatives","BTCF0:USTF0",1749240354995,1.00783008,104260.0,104250.0,0.81492693]
["bitfinex-derivatives","BTCF0:USTF0",1749240355590,1.00783008,104260.0,104250.0,0.81692693]
["bitfinex-derivatives","BTCF0:USTF0",1749240356286,1.00783008,104260.0,104250.0,0.62523013]
["bitfinex-derivatives","BTCF0:USTF0",1749240356491,1.00783008,104260.0,104250.0,0.75532693]
["bitfinex-derivatives","BTCF0:USTF0",1749240356800,1.00783008,104260.0,104250.0,0.56363013]
["bitfinex-derivatives","BTCF0:USTF0",1749240357498,1.00783008,104260.0,104250.0,0.56163013]
["bitfinex-derivatives","BTCF0:USTF0",1749240358201,1.00783008,104260.0,104250.0,0.45679013]
["bitfinex-derivatives","BTCF0:USTF0",1749240358803,1.00783008,104260.0,104250.0,0.64648693]
["bitfinex-derivatives","BTCF0:USTF0",1749240359302,1.00783008,104260.0,104250.0,0.45479013]
["bitfinex-derivatives","BTCF0:USTF0",1749240359904,1.00783008,104260.0,104250.0,0.45459013]
["bitfinex-derivatives","BTCF0:USTF0",1749240360195,1.00783008,104260.0,104250.0,0.45479013]
["bitfinex-derivatives","BTCF0:USTF0",1749240360402,1.00783008,104260.0,104250.0,0.64648693]
["bitfinex-derivatives","BTCF0:USTF0",1749240360601,1.00783008,104260.0,104250.0,0.45479013]
["bitfinex-derivatives","BTCF0:USTF0",1749240360791,1.00783008,104260.0,104250.0,0.64648693]
["bitfinex-derivatives","BTCF0:USTF0",1749240361406,1.00783008,104260.0,104250.0,0.60172609]
["bitfinex-derivatives","BTCF0:USTF0",1749240361701,1.00783008,104260.0,104250.0,0.45481736]
["bitfinex-derivatives","BTCF0:USTF0",1749240362099,1.37980808,104260.0,104250.0,0.10513191]
["bitfinex-derivatives","BTCF0:USTF0",1749240362298,1.37980808,104260.0,104240.0,0.20851363]
["bitfinex-derivatives","BTCF0:USTF0",1749240362299,0.1917012,104250.0,104240.0,0.05968545]
["bitfinex-derivatives","BTCF0:USTF0",1749240362605,0.83494889,104250.0,104240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749240362800,1.52570551,104250.0,104240.0,0.19089931]
["bitfinex-derivatives","BTCF0:USTF0",1749240363199,1.52570551,104250.0,104240.0,0.3719198]
["bitfinex-derivatives","BTCF0:USTF0",1749240363200,0.85362109,104250.0,104240.0,0.3719198]
["bitfinex-derivatives","BTCF0:USTF0",1749240363400,0.72558551,104250.0,104240.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1749240363607,1.08638551,104250.0,104240.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1749240364703,0.13321989,104250.0,104240.0,0.7337202]
["bitfinex-derivatives","BTCF0:USTF0",1749240364908,0.13321989,104250.0,104240.0,2.36969869]
["bitfinex-derivatives","BTCF0:USTF0",1749240365206,0.13321989,104250.0,104240.0,2.28017051]
["bitfinex-derivatives","BTCF0:USTF0",1749240365800,0.13321989,104250.0,104240.0,2.35733202]
["bitfinex-derivatives","BTCF0:USTF0",1749240366013,0.12821989,104250.0,104240.0,2.35733202]
["bitfinex-derivatives","BTCF0:USTF0",1749240366315,0.31292179,104250.0,104240.0,2.35633202]
["bitfinex-derivatives","BTCF0:USTF0",1749240366513,0.31392179,104250.0,104240.0,2.35633202]
["bitfinex-derivatives","BTCF0:USTF0",1749240367111,0.31592179,104250.0,104240.0,2.35633202]
["bitfinex-derivatives","BTCF0:USTF0",1749240368109,0.31592179,104250.0,104240.0,2.44587846]
["bitfinex-derivatives","BTCF0:USTF0",1749240369412,0.31592179,104250.0,104240.0,2.21811404]
["bitfinex-derivatives","BTCF0:USTF0",1749240371311,0.31592179,104250.0,104240.0,2.1283676]
["bitfinex-derivatives","BTCF0:USTF0",1749240371712,0.31592179,104250.0,104240.0,2.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1749240372512,0.31592179,104250.0,104240.0,2.35633202]
["bitfinex-derivatives","BTCF0:USTF0",1749240373214,0.31592179,104250.0,104240.0,2.47570293]
["bitfinex-derivatives","BTCF0:USTF0",1749240373412,0.31592179,104250.0,104240.0,2.24793851]
["bitfinex-derivatives","BTCF0:USTF0",1749240373617,0.31592179,104250.0,104240.0,2.47570293]
["bitfinex-derivatives","BTCF0:USTF0",1749240380425,0.32016221,104250.0,104240.0,2.47570293]
["bitfinex-derivatives","BTCF0:USTF0",1749240380823,0.32016221,104250.0,104240.0,2.11490293]
["bitfinex-derivatives","BTCF0:USTF0",1749240386238,0.32016221,104250.0,104240.0,1.88713851]
["bitfinex-derivatives","BTCF0:USTF0",1749240386541,0.32016221,104250.0,104240.0,2.11490293]
["bitfinex-derivatives","BTCF0:USTF0",1749240386833,0.32016221,104250.0,104240.0,1.99553202]
["bitfinex-derivatives","BTCF0:USTF0",1749240387335,0.90872663,104250.0,104240.0,1.2882278]
["bitfinex-derivatives","BTCF0:USTF0",1749240387641,1.25459105,104250.0,104240.0,0.28996194]
["bitfinex-derivatives","BTCF0:USTF0",1749240387835,1.31349105,104250.0,104240.0,0.14960591]
["bitfinex-derivatives","BTCF0:USTF0",1749240388145,1.08572663,104250.0,104240.0,0.05984397]
["bitfinex-derivatives","BTCF0:USTF0",1749240388444,1.90448536,104250.0,104240.0,0.05984397]
["bitfinex-derivatives","BTCF0:USTF0",1749240388744,1.90448536,104250.0,104240.0,0.06004397]
["bitfinex-derivatives","BTCF0:USTF0",1749240388937,1.90448536,104250.0,104240.0,0.05984397]
["bitfinex-derivatives","BTCF0:USTF0",1749240389134,1.90448536,104250.0,104240.0,0.06004397]
["bitfinex-derivatives","BTCF0:USTF0",1749240389438,1.90448536,104250.0,104240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749240390341,0.1917206,104240.0,104230.0,0.09366781]
["bitfinex-derivatives","BTCF0:USTF0",1749240390537,0.90438502,104240.0,104230.0,0.36366781]
["bitfinex-derivatives","BTCF0:USTF0",1749240390839,1.0134238,104240.0,104230.0,0.36366781]
["bitfinex-derivatives","BTCF0:USTF0",1749240391140,1.0134238,104240.0,104230.0,0.55540681]
["bitfinex-derivatives","BTCF0:USTF0",1749240391736,1.0154238,104240.0,104230.0,0.55540681]
["bitfinex-derivatives","BTCF0:USTF0",1749240392134,1.0154238,104240.0,104230.0,0.28540681]
["bitfinex-derivatives","BTCF0:USTF0",1749240392334,1.0194238,104240.0,104230.0,0.28540681]
["bitfinex-derivatives","BTCF0:USTF0",1749240394239,1.0194238,104240.0,104230.0,0.22556284]
["bitfinex-derivatives","BTCF0:USTF0",1749240395744,1.02366422,104240.0,104230.0,0.22556284]
["bitfinex-derivatives","BTCF0:USTF0",1749240397738,1.46970422,104240.0,104230.0,0.28540681]
["bitfinex-derivatives","BTCF0:USTF0",1749240397948,1.10886422,104240.0,104230.0,0.28540681]
["bitfinex-derivatives","BTCF0:USTF0",1749240398244,1.10886422,104240.0,104230.0,0.34690681]
["bitfinex-derivatives","BTCF0:USTF0",1749240398543,0.66286422,104240.0,104230.0,0.34690681]
["bitfinex-derivatives","BTCF0:USTF0",1749240398745,1.1045038,104240.0,104230.0,0.34690681]
["bitfinex-derivatives","BTCF0:USTF0",1749240399847,1.10874422,104240.0,104230.0,0.34690681]
["bitfinex-derivatives","BTCF0:USTF0",1749240402649,1.10874422,104240.0,104230.0,0.28706284]
["bitfinex-derivatives","BTCF0:USTF0",1749240402650,1.46954422,104240.0,104230.0,0.28706284]
["bitfinex-derivatives","BTCF0:USTF0",1749240403538,1.46954422,104240.0,104230.0,0.29706284]
["bitfinex-derivatives","BTCF0:USTF0",1749240403539,1.10874422,104240.0,104230.0,0.29706284]
["bitfinex-derivatives","BTCF0:USTF0",1749240403745,1.10874422,104240.0,104230.0,0.35679433]
["bitfinex-derivatives","BTCF0:USTF0",1749240403945,1.10874422,104240.0,104230.0,0.3745243]
["bitfinex-derivatives","BTCF0:USTF0",1749240404553,1.10874422,104240.0,104230.0,0.3645243]
["bitfinex-derivatives","BTCF0:USTF0",1749240405848,0.66286422,104240.0,104230.0,0.3645243]
["bitfinex-derivatives","BTCF0:USTF0",1749240406041,1.10810422,104240.0,104230.0,0.3645243]
["bitfinex-derivatives","BTCF0:USTF0",1749240406248,1.46890422,104240.0,104230.0,0.3645243]
["bitfinex-derivatives","BTCF0:USTF0",1749240406744,1.46890422,104240.0,104230.0,0.30479281]
["bitfinex-derivatives","BTCF0:USTF0",1749240406949,1.46890422,104240.0,104230.0,0.24329281]
["bitfinex-derivatives","BTCF0:USTF0",1749240408546,1.46890422,104240.0,104230.0,0.22556284]
["bitfinex-derivatives","BTCF0:USTF0",1749240408757,1.61267549,104240.0,104230.0,0.03382384]
["bitfinex-derivatives","BTCF0:USTF0",1749240409457,1.61255549,104240.0,104230.0,0.22576284]
["bitfinex-derivatives","BTCF0:USTF0",1749240409647,0.51817107,104240.0,104230.0,0.28946284]
["bitfinex-derivatives","BTCF0:USTF0",1749240409953,1.18681507,104240.0,104230.0,0.34919433]
["bitfinex-derivatives","BTCF0:USTF0",1749240410752,1.01855065,104240.0,104230.0,0.34919433]
["bitfinex-derivatives","BTCF0:USTF0",1749240410953,1.24651507,104240.0,104230.0,0.34919433]
["bitfinex-derivatives","BTCF0:USTF0",1749240412145,1.24655507,104240.0,104230.0,0.34919433]
["bitfinex-derivatives","BTCF0:USTF0",1749240412556,1.24655507,104240.0,104230.0,0.93775875]
["bitfinex-derivatives","BTCF0:USTF0",1749240412557,0.11503878,104240.0,104230.0,0.93775875]
["bitfinex-derivatives","BTCF0:USTF0",1749240412749,0.30675958,104240.0,104230.0,1.1333245]
["bitfinex-derivatives","BTCF0:USTF0",1749240412944,0.11503878,104240.0,104230.0,1.1333245]
["bitfinex-derivatives","BTCF0:USTF0",1749240413149,0.30675958,104240.0,104230.0,1.1333245]
["bitfinex-derivatives","BTCF0:USTF0",1749240413354,0.30675958,104240.0,104230.0,0.90556008]
["bitfinex-derivatives","BTCF0:USTF0",1749240413955,0.30675958,104240.0,104230.0,0.54476008]
["bitfinex-derivatives","BTCF0:USTF0",1749240417757,0.534524,104240.0,104230.0,0.54476008]
["bitfinex-derivatives","BTCF0:USTF0",1749240417959,0.594724,104240.0,104230.0,0.54476008]
["bitfinex-derivatives","BTCF0:USTF0",1749240418450,0.36695958,104240.0,104230.0,0.54476008]
["bitfinex-derivatives","BTCF0:USTF0",1749240418954,0.955524,104240.0,104230.0,0.37886038]
["bitfinex-derivatives","BTCF0:USTF0",1749240419155,1.018024,104240.0,104230.0,0.37906038]
["bitfinex-derivatives","BTCF0:USTF0",1749240420150,1.018024,104240.0,104230.0,0.18352413]
["bitfinex-derivatives","BTCF0:USTF0",1749240420352,1.018024,104240.0,104230.0,0.18332413]
["bitfinex-derivatives","BTCF0:USTF0",1749240420652,1.018024,104240.0,104230.0,0.09392689]
["bitfinex-derivatives","BTCF0:USTF0",1749240422356,1.018024,104240.0,104230.0,0.13885184]
["bitfinex-derivatives","BTCF0:USTF0",1749240424859,1.018024,104240.0,104230.0,0.13865184]
["bitfinex-derivatives","BTCF0:USTF0",1749240425063,1.018024,104240.0,104230.0,0.13885184]
["bitfinex-derivatives","BTCF0:USTF0",1749240425357,1.018024,104240.0,104230.0,0.07894879]
["bitfinex-derivatives","BTCF0:USTF0",1749240426258,1.018024,104240.0,104230.0,0.13885184]
["bitfinex-derivatives","BTCF0:USTF0",1749240427347,1.018024,104240.0,104230.0,0.33059124]
["bitfinex-derivatives","BTCF0:USTF0",1749240427755,1.018024,104240.0,104230.0,0.13885184]
["bitfinex-derivatives","BTCF0:USTF0",1749240428456,1.463624,104240.0,104230.0,0.33059124]
["bitfinex-derivatives","BTCF0:USTF0",1749240428760,1.463624,104240.0,104230.0,0.28566629]
["bitfinex-derivatives","BTCF0:USTF0",1749240428961,1.463624,104240.0,104230.0,0.34826629]
["bitfinex-derivatives","BTCF0:USTF0",1749240430455,1.463624,104240.0,104230.0,0.39317078]
["bitfinex-derivatives","BTCF0:USTF0",1749240430655,1.463624,104240.0,104230.0,0.20143138]
["bitfinex-derivatives","BTCF0:USTF0",1749240430855,1.463624,104240.0,104230.0,0.13863138]
["bitfinex-derivatives","BTCF0:USTF0",1749240431056,1.463624,104240.0,104230.0,0.13883138]
["bitfinex-derivatives","BTCF0:USTF0",1749240431356,1.463624,104240.0,104230.0,0.13863138]
["bitfinex-derivatives","BTCF0:USTF0",1749240431556,1.463624,104240.0,104230.0,0.13883138]
["bitfinex-derivatives","BTCF0:USTF0",1749240432568,1.463624,104240.0,104230.0,0.07892833]
["bitfinex-derivatives","BTCF0:USTF0",1749240433654,0.79025958,104240.0,104230.0,0.33057108]
["bitfinex-derivatives","BTCF0:USTF0",1749240433856,1.463104,104240.0,104230.0,0.33057108]
["bitfinex-derivatives","BTCF0:USTF0",1749240434056,1.463104,104240.0,104230.0,0.13883138]
["bitfinex-derivatives","BTCF0:USTF0",1749240435363,1.23533958,104240.0,104230.0,0.13883138]
["bitfinex-derivatives","BTCF0:USTF0",1749240435666,1.039604,104240.0,104230.0,0.28566659]
["bitfinex-derivatives","BTCF0:USTF0",1749240435866,0.36695958,104240.0,104230.0,0.34866659]
["bitfinex-derivatives","BTCF0:USTF0",1749240436065,0.81199958,104240.0,104230.0,0.49666383]
["bitfinex-derivatives","BTCF0:USTF0",1749240437170,0.81199958,104240.0,104230.0,0.55786383]
["bitfinex-derivatives","BTCF0:USTF0",1749240437862,0.36695958,104240.0,104230.0,0.55786383]
["bitfinex-derivatives","BTCF0:USTF0",1749240440064,0.594724,104240.0,104230.0,0.55786383]
["bitfinex-derivatives","BTCF0:USTF0",1749240440663,0.594724,104240.0,104230.0,0.51317022]
["bitfinex-derivatives","BTCF0:USTF0",1749240441369,0.36695958,104240.0,104230.0,0.51317022]
["bitfinex-derivatives","BTCF0:USTF0",1749240441669,0.11503878,104240.0,104230.0,0.55786383]
["bitfinex-derivatives","BTCF0:USTF0",1749240441864,0.30675848,104240.0,104230.0,0.55786383]
["bitfinex-derivatives","BTCF0:USTF0",1749240443474,0.30675848,104240.0,104230.0,0.66294383]
["bitfinex-derivatives","BTCF0:USTF0",1749240444264,0.30675848,104240.0,104230.0,0.68294383]
["bitfinex-derivatives","BTCF0:USTF0",1749240447972,0.5345229,104240.0,104230.0,0.68294383]
["bitfinex-derivatives","BTCF0:USTF0",1749240448173,0.30675848,104240.0,104230.0,0.68294383]
["bitfinex-derivatives","BTCF0:USTF0",1749240448373,0.5345229,104240.0,104230.0,0.68294383]
["bitfinex-derivatives","BTCF0:USTF0",1749240448574,0.3428032,104240.0,104230.0,0.68294383]
["bitfinex-derivatives","BTCF0:USTF0",1749240448778,0.30675798,104240.0,104230.0,0.62304078]
["bitfinex-derivatives","BTCF0:USTF0",1749240450271,0.30675798,104240.0,104230.0,0.68290212]
["bitfinex-derivatives","BTCF0:USTF0",1749240450667,0.30675798,104240.0,104230.0,0.62304078]
["bitfinex-derivatives","BTCF0:USTF0",1749240451069,0.11503878,104240.0,104230.0,0.62304078]
["bitfinex-derivatives","BTCF0:USTF0",1749240451270,0.11503878,104240.0,104230.0,1.6562452]
["bitfinex-derivatives","BTCF0:USTF0",1749240451774,0.11503878,104240.0,104230.0,1.9762452]
["bitfinex-derivatives","BTCF0:USTF0",1749240456974,0.11503878,104240.0,104230.0,1.88664796]
["bitfinex-derivatives","BTCF0:USTF0",1749240458484,0.01917153,104250.0,104240.0,0.1917216]
["bitfinex-derivatives","BTCF0:USTF0",1749240458781,0.12119299,104250.0,104240.0,1.19227201]
["bitfinex-derivatives","BTCF0:USTF0",1749240459375,0.12119299,104250.0,104240.0,1.07258602]
["bitfinex-derivatives","BTCF0:USTF0",1749240459576,0.12119299,104250.0,104240.0,1.19227201]
["bitfinex-derivatives","BTCF0:USTF0",1749240459774,0.12419299,104250.0,104240.0,1.19227201]
["bitfinex-derivatives","BTCF0:USTF0",1749240460788,0.12619299,104250.0,104240.0,1.19227201]
["bitfinex-derivatives","BTCF0:USTF0",1749240461887,0.12619299,104250.0,104240.0,1.34227201]
["bitfinex-derivatives","BTCF0:USTF0",1749240462486,0.12619299,104250.0,104240.0,1.11450759]
["bitfinex-derivatives","BTCF0:USTF0",1749240463791,0.12619299,104250.0,104240.0,1.34227201]
["bitfinex-derivatives","BTCF0:USTF0",1749240464087,0.12619299,104250.0,104240.0,0.98147201]
["bitfinex-derivatives","BTCF0:USTF0",1749240464282,0.12619299,104250.0,104240.0,1.34227201]
["bitfinex-derivatives","BTCF0:USTF0",1749240466594,0.1071653,104250.0,104240.0,1.89175201]
["bitfinex-derivatives","BTCF0:USTF0",1749240470482,0.0645,104280.0,104270.0,0.191667]
["bitfinex-derivatives","BTCF0:USTF0",1749240470691,0.73064161,104290.0,104280.0,0.1916487]
["bitfinex-derivatives","BTCF0:USTF0",1749240470996,1.11700419,104290.0,104280.0,0.29620049]
["bitfinex-derivatives","BTCF0:USTF0",1749240471189,1.34476861,104290.0,104280.0,0.29620049]
["bitfinex-derivatives","BTCF0:USTF0",1749240471890,1.29685811,104290.0,104280.0,0.29820049]
["bitfinex-derivatives","BTCF0:USTF0",1749240472085,1.02116859,104290.0,104280.0,0.29820049]
["bitfinex-derivatives","BTCF0:USTF0",1749240472783,0.66036859,104290.0,104280.0,0.29820049]
["bitfinex-derivatives","BTCF0:USTF0",1749240472987,0.66036859,104290.0,104280.0,0.66963351]
["bitfinex-derivatives","BTCF0:USTF0",1749240473394,0.66036859,104290.0,104280.0,0.67263351]
["bitfinex-derivatives","BTCF0:USTF0",1749240473579,0.72386859,104290.0,104280.0,0.67263351]
["bitfinex-derivatives","BTCF0:USTF0",1749240473989,0.65386859,104290.0,104280.0,0.67263351]
["bitfinex-derivatives","BTCF0:USTF0",1749240474190,0.13050052,104290.0,104280.0,1.34487793]
["bitfinex-derivatives","BTCF0:USTF0",1749240474386,0.13050052,104290.0,104280.0,1.43174464]
["bitfinex-derivatives","BTCF0:USTF0",1749240474588,0.13050052,104290.0,104280.0,1.92959056]
["bitfinex-derivatives","BTCF0:USTF0",1749240474791,0.00014384,104300.0,104290.0,0.20949818]
["bitfinex-derivatives","BTCF0:USTF0",1749240474990,0.00014384,104300.0,104290.0,1.3926826]
["bitfinex-derivatives","BTCF0:USTF0",1749240475187,0.1025967,104300.0,104290.0,1.3926826]
["bitfinex-derivatives","BTCF0:USTF0",1749240475387,0.1025967,104300.0,104290.0,1.48206152]
["bitfinex-derivatives","BTCF0:USTF0",1749240477595,0.1035967,104300.0,104290.0,1.48206152]
["bitfinex-derivatives","BTCF0:USTF0",1749240479298,0.1035967,104300.0,104290.0,1.97652556]
["bitfinex-derivatives","BTCF0:USTF0",1749240479887,0.2952086,104300.0,104290.0,1.74872114]
["bitfinex-derivatives","BTCF0:USTF0",1749240480093,0.2952086,104300.0,104290.0,2.10370222]
["bitfinex-derivatives","BTCF0:USTF0",1749240480294,0.2952086,104300.0,104290.0,2.14830505]
["bitfinex-derivatives","BTCF0:USTF0",1749240480597,0.1035967,104300.0,104290.0,2.14850311]
["bitfinex-derivatives","BTCF0:USTF0",1749240480798,0.1035967,104300.0,104290.0,2.37626753]
["bitfinex-derivatives","BTCF0:USTF0",1749240481098,0.1035967,104300.0,104290.0,2.33166664]
["bitfinex-derivatives","BTCF0:USTF0",1749240481289,0.1035967,104300.0,104290.0,2.42104556]
["bitfinex-derivatives","BTCF0:USTF0",1749240481692,0.1035967,104300.0,104290.0,2.33166664]
["bitfinex-derivatives","BTCF0:USTF0",1749240482194,0.1035967,104300.0,104290.0,2.37623908]
["bitfinex-derivatives","BTCF0:USTF0",1749240482495,0.1035967,104300.0,104290.0,2.33166664]
["bitfinex-derivatives","BTCF0:USTF0",1749240482798,0.1035967,104300.0,104290.0,2.37624113]
["bitfinex-derivatives","BTCF0:USTF0",1749240483108,0.1035967,104300.0,104290.0,2.33166664]
["bitfinex-derivatives","BTCF0:USTF0",1749240484298,0.1035967,104300.0,104290.0,2.37622744]
["bitfinex-derivatives","BTCF0:USTF0",1749240484497,0.1035967,104300.0,104290.0,2.33166664]
["bitfinex-derivatives","BTCF0:USTF0",1749240485201,0.1035967,104300.0,104290.0,2.37622606]
["bitfinex-derivatives","BTCF0:USTF0",1749240485402,0.1035967,104300.0,104290.0,2.33166664]
["bitfinex-derivatives","BTCF0:USTF0",1749240490413,0.08054923,104300.0,104290.0,2.43166664]
["bitfinex-derivatives","BTCF0:USTF0",1749240492713,0.08054923,104300.0,104290.0,2.20390222]
["bitfinex-derivatives","BTCF0:USTF0",1749240492907,0.08054923,104300.0,104290.0,2.43166664]
["bitfinex-derivatives","BTCF0:USTF0",1749240494314,0.08054923,104300.0,104290.0,2.20390222]
["bitfinex-derivatives","BTCF0:USTF0",1749240494514,0.08054923,104300.0,104290.0,2.43166664]
["bitfinex-derivatives","BTCF0:USTF0",1749240495211,0.27216123,104300.0,104290.0,2.43174664]
["bitfinex-derivatives","BTCF0:USTF0",1749240495406,0.27216123,104300.0,104290.0,2.52112556]
["bitfinex-derivatives","BTCF0:USTF0",1749240495607,0.27216123,104300.0,104290.0,1.88242664]
["bitfinex-derivatives","BTCF0:USTF0",1749240495804,0.27216123,104300.0,104290.0,2.52104556]
["bitfinex-derivatives","BTCF0:USTF0",1749240496818,0.08054923,104300.0,104290.0,2.52104556]
["bitfinex-derivatives","BTCF0:USTF0",1749240498419,0.08054923,104300.0,104290.0,2.46158152]
["bitfinex-derivatives","BTCF0:USTF0",1749240499617,0.27217253,104300.0,104290.0,2.46158152]
["bitfinex-derivatives","BTCF0:USTF0",1749240499914,0.08054923,104300.0,104290.0,2.46158152]
["bitfinex-derivatives","BTCF0:USTF0",1749240500720,0.08054923,104300.0,104290.0,2.3722026]
["bitfinex-derivatives","BTCF0:USTF0",1749240502420,0.08054923,104300.0,104290.0,2.49169394]
["bitfinex-derivatives","BTCF0:USTF0",1749240503217,0.27217363,104300.0,104290.0,1.94245394]
["bitfinex-derivatives","BTCF0:USTF0",1749240503415,0.49993805,104300.0,104290.0,1.04415932]
["bitfinex-derivatives","BTCF0:USTF0",1749240503616,0.98223805,104300.0,104290.0,1.40190307]
["bitfinex-derivatives","BTCF0:USTF0",1749240503917,1.04543805,104300.0,104290.0,1.34348122]
["bitfinex-derivatives","BTCF0:USTF0",1749240504120,1.04543805,104300.0,104290.0,1.34368122]
["bitfinex-derivatives","BTCF0:USTF0",1749240507021,0.26524923,104300.0,104290.0,1.57144564]
["bitfinex-derivatives","BTCF0:USTF0",1749240507324,0.45687363,104300.0,104290.0,1.51163029]
["bitfinex-derivatives","BTCF0:USTF0",1749240507525,0.45687363,104300.0,104290.0,1.57143684]
["bitfinex-derivatives","BTCF0:USTF0",1749240507827,0.45687363,104300.0,104290.0,1.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1749240508028,1.04543805,104300.0,104290.0,1.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1749240509222,1.04543805,104300.0,104290.0,1.25395733]
["bitfinex-derivatives","BTCF0:USTF0",1749240510719,1.04543805,104300.0,104290.0,1.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1749240511829,0.81767363,104300.0,104290.0,1.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1749240513525,1.04543805,104300.0,104290.0,1.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1749240514122,1.04543805,104300.0,104290.0,0.79423242]
["bitfinex-derivatives","BTCF0:USTF0",1749240514317,1.04543805,104300.0,104290.0,1.34343242]
["bitfinex-derivatives","BTCF0:USTF0",1749240515123,1.04543805,104300.0,104290.0,0.89056444]
["bitfinex-derivatives","BTCF0:USTF0",1749240515828,0.81767363,104300.0,104290.0,0.89056444]
["bitfinex-derivatives","BTCF0:USTF0",1749240516024,0.81767363,104300.0,104290.0,0.34136444]
["bitfinex-derivatives","BTCF0:USTF0",1749240516227,0.81767363,104300.0,104290.0,0.89056444]
["bitfinex-derivatives","BTCF0:USTF0",1749240517329,0.45687363,104300.0,104290.0,0.89056444]
["bitfinex-derivatives","BTCF0:USTF0",1749240517528,0.81767363,104300.0,104290.0,0.89056444]
["bitfinex-derivatives","BTCF0:USTF0",1749240518328,1.04543805,104300.0,104290.0,0.89056444]
["bitfinex-derivatives","BTCF0:USTF0",1749240518536,1.48975805,104300.0,104290.0,0.14972164]
["bitfinex-derivatives","BTCF0:USTF0",1749240518726,0.1916428,104290.0,104280.0,0.0448239]
["bitfinex-derivatives","BTCF0:USTF0",1749240519025,0.90600722,104290.0,104280.0,0.0450239]
["bitfinex-derivatives","BTCF0:USTF0",1749240519230,1.01664018,104290.0,104280.0,0.0450239]
["bitfinex-derivatives","BTCF0:USTF0",1749240519432,0.1916612,104280.0,104270.0,1.03078674]
["bitfinex-derivatives","BTCF0:USTF0",1749240519729,1.0663976,104280.0,104270.0,0.98596284]
["bitfinex-derivatives","BTCF0:USTF0",1749240519933,1.0663976,104280.0,104270.0,0.48129437]
["bitfinex-derivatives","BTCF0:USTF0",1749240520125,1.0663976,104280.0,104270.0,1.03065437]
["bitfinex-derivatives","BTCF0:USTF0",1749240520327,1.0663976,104280.0,104270.0,0.10496192]
["bitfinex-derivatives","BTCF0:USTF0",1749240520328,1.5108776,104280.0,104270.0,0.10496192]
["bitfinex-derivatives","BTCF0:USTF0",1749240521032,1.5108776,104280.0,104270.0,0.29664142]
["bitfinex-derivatives","BTCF0:USTF0",1749240521231,1.5108776,104280.0,104270.0,0.23683487]
["bitfinex-derivatives","BTCF0:USTF0",1749240521823,1.5108776,104280.0,104270.0,0.23783487]
["bitfinex-derivatives","BTCF0:USTF0",1749240522022,1.5108776,104280.0,104270.0,0.23983487]
["bitfinex-derivatives","BTCF0:USTF0",1749240522431,1.28311318,104280.0,104270.0,0.23983487]
["bitfinex-derivatives","BTCF0:USTF0",1749240522631,1.1500776,104280.0,104270.0,0.25052395]
["bitfinex-derivatives","BTCF0:USTF0",1749240522827,0.92231318,104280.0,104270.0,0.23983487]
["bitfinex-derivatives","BTCF0:USTF0",1749240523130,0.47783318,104280.0,104270.0,0.40452142]
["bitfinex-derivatives","BTCF0:USTF0",1749240523335,0.83863318,104280.0,104270.0,0.40452142]
["bitfinex-derivatives","BTCF0:USTF0",1749240523634,1.0663976,104280.0,104270.0,0.21284192]
["bitfinex-derivatives","BTCF0:USTF0",1749240523830,0.83863318,104280.0,104270.0,0.21284192]
["bitfinex-derivatives","BTCF0:USTF0",1749240524425,0.83863318,104280.0,104270.0,0.15303537]
["bitfinex-derivatives","BTCF0:USTF0",1749240524831,0.83863318,104280.0,104270.0,0.21284192]
["bitfinex-derivatives","BTCF0:USTF0",1749240525228,0.83863318,104280.0,104270.0,0.15303537]
["bitfinex-derivatives","BTCF0:USTF0",1749240525733,0.83863318,104280.0,104270.0,0.21284192]
["bitfinex-derivatives","BTCF0:USTF0",1749240526134,0.83863318,104280.0,104270.0,0.15303537]
["bitfinex-derivatives","BTCF0:USTF0",1749240526540,0.83863318,104280.0,104270.0,0.16315121]
["bitfinex-derivatives","BTCF0:USTF0",1749240526839,0.83863318,104280.0,104270.0,0.22295776]
["bitfinex-derivatives","BTCF0:USTF0",1749240527137,0.83863318,104280.0,104270.0,0.41463736]
["bitfinex-derivatives","BTCF0:USTF0",1749240527138,0.47783318,104280.0,104270.0,0.41463736]
["bitfinex-derivatives","BTCF0:USTF0",1749240527327,0.47783318,104280.0,104270.0,0.22295776]
["bitfinex-derivatives","BTCF0:USTF0",1749240527523,0.83863318,104280.0,104270.0,0.16315121]
["bitfinex-derivatives","BTCF0:USTF0",1749240527732,0.83863318,104280.0,104270.0,0.22465121]
["bitfinex-derivatives","BTCF0:USTF0",1749240528328,0.83863318,104280.0,104270.0,0.41633131]
["bitfinex-derivatives","BTCF0:USTF0",1749240529740,0.83863318,104280.0,104270.0,0.22465121]
["bitfinex-derivatives","BTCF0:USTF0",1749240530035,0.83863318,104280.0,104270.0,0.41633191]
["bitfinex-derivatives","BTCF0:USTF0",1749240530837,0.83863318,104280.0,104270.0,0.47613846]
["bitfinex-derivatives","BTCF0:USTF0",1749240531440,0.83863318,104280.0,104270.0,0.53463846]
["bitfinex-derivatives","BTCF0:USTF0",1749240531642,0.83863318,104280.0,104270.0,0.47483191]
["bitfinex-derivatives","BTCF0:USTF0",1749240532443,0.83863318,104280.0,104270.0,0.53463846]
["bitfinex-derivatives","BTCF0:USTF0",1749240533640,0.77603318,104280.0,104270.0,0.53463846]
["bitfinex-derivatives","BTCF0:USTF0",1749240534538,0.77603318,104280.0,104270.0,0.53460857]
["bitfinex-derivatives","BTCF0:USTF0",1749240535038,0.77603318,104280.0,104270.0,0.42972857]
["bitfinex-derivatives","BTCF0:USTF0",1749240535240,0.77603318,104280.0,104270.0,0.53460857]
["bitfinex-derivatives","BTCF0:USTF0",1749240539246,0.8869976,104280.0,104270.0,0.16943203]
["bitfinex-derivatives","BTCF0:USTF0",1749240539441,1.0714976,104280.0,104270.0,0.16943203]
["bitfinex-derivatives","BTCF0:USTF0",1749240539835,1.0714976,104280.0,104270.0,0.12465039]
["bitfinex-derivatives","BTCF0:USTF0",1749240540043,1.0714976,104280.0,104270.0,0.10964171]
["bitfinex-derivatives","BTCF0:USTF0",1749240540344,1.0714976,104280.0,104270.0,0.15282171]
["bitfinex-derivatives","BTCF0:USTF0",1749240540545,1.0714976,104280.0,104270.0,0.15302171]
["bitfinex-derivatives","BTCF0:USTF0",1749240540745,1.3314976,104280.0,104270.0,0.15302171]
["bitfinex-derivatives","BTCF0:USTF0",1749240542145,1.3324976,104280.0,104270.0,0.15002171]
["bitfinex-derivatives","BTCF0:USTF0",1749240543035,0.9716976,104280.0,104270.0,0.15002171]
["bitfinex-derivatives","BTCF0:USTF0",1749240543239,1.6932976,104280.0,104270.0,0.15002171]
["bitfinex-derivatives","BTCF0:USTF0",1749240545249,1.6932976,104280.0,104270.0,0.20982826]
["bitfinex-derivatives","BTCF0:USTF0",1749240545450,1.6932976,104280.0,104270.0,0.10494826]
["bitfinex-derivatives","BTCF0:USTF0",1749240545854,1.6932976,104280.0,104270.0,0.10474826]
["bitfinex-derivatives","BTCF0:USTF0",1749240546053,1.6932976,104280.0,104270.0,0.10494826]
["bitfinex-derivatives","BTCF0:USTF0",1749240547255,1.6932976,104280.0,104270.0,0.06015039]
["bitfinex-derivatives","BTCF0:USTF0",1749240547847,1.4332976,104280.0,104270.0,0.06015039]
["bitfinex-derivatives","BTCF0:USTF0",1749240550657,1.4332976,104280.0,104270.0,0.25182909]
["bitfinex-derivatives","BTCF0:USTF0",1749240550959,1.4332976,104280.0,104270.0,0.46364418]
["bitfinex-derivatives","BTCF0:USTF0",1749240551456,1.3731976,104280.0,104270.0,0.46364418]
["bitfinex-derivatives","BTCF0:USTF0",1749240551657,1.3731976,104280.0,104270.0,0.52774418]
["bitfinex-derivatives","BTCF0:USTF0",1749240553449,1.3731976,104280.0,104270.0,0.46364418]
["bitfinex-derivatives","BTCF0:USTF0",1749240554659,1.3731976,104280.0,104270.0,0.40383763]
["bitfinex-derivatives","BTCF0:USTF0",1749240554960,1.3731976,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240555353,1.37743802,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240555655,1.59743802,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240555849,1.23663802,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240556065,1.01663802,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240559160,0.7888736,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240559665,1.01663802,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240559962,1.07663802,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240561862,0.8488736,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240562059,1.07663802,104280.0,104270.0,0.46372729]
["bitfinex-derivatives","BTCF0:USTF0",1749240562867,0.3036736,104280.0,104270.0,0.40383763]
["bitfinex-derivatives","BTCF0:USTF0",1749240563759,0.3036736,104280.0,104270.0,1.07604205]
["bitfinex-derivatives","BTCF0:USTF0",1749240563959,0.3036736,104280.0,104270.0,1.57684205]
["bitfinex-derivatives","BTCF0:USTF0",1749240564366,0.29943318,104280.0,104270.0,1.57684205]
["bitfinex-derivatives","BTCF0:USTF0",1749240565270,0.29943318,104280.0,104270.0,1.65255866]
["bitfinex-derivatives","BTCF0:USTF0",1749240565470,0.3036736,104280.0,104270.0,1.65255866]
["bitfinex-derivatives","BTCF0:USTF0",1749240565670,0.3036736,104280.0,104270.0,1.68233491]
["bitfinex-derivatives","BTCF0:USTF0",1749240566876,0.3036736,104280.0,104270.0,1.45457049]
["bitfinex-derivatives","BTCF0:USTF0",1749240567065,0.6644736,104280.0,104270.0,1.20204357]
["bitfinex-derivatives","BTCF0:USTF0",1749240567471,0.6644736,104280.0,104270.0,1.29184527]
["bitfinex-derivatives","BTCF0:USTF0",1749240569675,0.4728124,104280.0,104270.0,1.29184527]
["bitfinex-derivatives","BTCF0:USTF0",1749240569875,0.4728124,104280.0,104270.0,1.56284357]
["bitfinex-derivatives","BTCF0:USTF0",1749240569876,0.1120124,104280.0,104270.0,1.56284357]
["bitfinex-derivatives","BTCF0:USTF0",1749240574780,0.1120124,104280.0,104270.0,1.88233491]
["bitfinex-derivatives","BTCF0:USTF0",1749240574979,0.1120124,104280.0,104270.0,2.09163823]
["bitfinex-derivatives","BTCF0:USTF0",1749240576281,0.1110124,104280.0,104270.0,2.09163823]
["bitfinex-derivatives","BTCF0:USTF0",1749240576482,0.1110124,104280.0,104270.0,2.09243823]
["bitfinex-derivatives","BTCF0:USTF0",1749240576681,0.1108124,104280.0,104270.0,2.12227562]
["bitfinex-derivatives","BTCF0:USTF0",1749240577083,0.1108124,104280.0,104270.0,1.97294689]
["bitfinex-derivatives","BTCF0:USTF0",1749240577476,0.1108124,104280.0,104270.0,1.78114689]
["bitfinex-derivatives","BTCF0:USTF0",1749240577672,0.1108124,104280.0,104270.0,1.97294689]
["bitfinex-derivatives","BTCF0:USTF0",1749240578476,0.1108124,104280.0,104270.0,1.78114689]
["bitfinex-derivatives","BTCF0:USTF0",1749240579185,0.0288589,104280.0,104270.0,2.70004004]
["bitfinex-derivatives","BTCF0:USTF0",1749240579685,0.0288589,104280.0,104270.0,4.20004004]
["bitfinex-derivatives","BTCF0:USTF0",1749240580083,1e-07,104280.0,104270.0,4.20004004]
["bitfinex-derivatives","BTCF0:USTF0",1749240580384,0.05130396,104280.0,104270.0,4.05071131]
["bitfinex-derivatives","BTCF0:USTF0",1749240580578,0.00459118,104280.0,104270.0,4.26015585]
["bitfinex-derivatives","BTCF0:USTF0",1749240580784,0.00459118,104280.0,104270.0,4.40945179]
["bitfinex-derivatives","BTCF0:USTF0",1749240580984,0.00459118,104280.0,104270.0,4.20000725]
["bitfinex-derivatives","BTCF0:USTF0",1749240581675,0.00035076,104280.0,104270.0,4.20000725]
["bitfinex-derivatives","BTCF0:USTF0",1749240582083,0.00035076,104280.0,104270.0,4.30000725]
["bitfinex-derivatives","BTCF0:USTF0",1749240582684,0.00459118,104280.0,104270.0,4.30000725]
["bitfinex-derivatives","BTCF0:USTF0",1749240586788,0.31154824,104310.0,104300.0,0.1916227]
["bitfinex-derivatives","BTCF0:USTF0",1749240586985,0.31154824,104310.0,104300.0,0.76170152]
["bitfinex-derivatives","BTCF0:USTF0",1749240587184,0.41286574,104310.0,104300.0,0.76170152]
["bitfinex-derivatives","BTCF0:USTF0",1749240589090,0.22126134,104310.0,104300.0,0.76170152]
["bitfinex-derivatives","BTCF0:USTF0",1749240589290,0.41686574,104310.0,104300.0,0.98946594]
["bitfinex-derivatives","BTCF0:USTF0",1749240589777,0.22526134,104310.0,104300.0,0.98946594]
["bitfinex-derivatives","BTCF0:USTF0",1749240589984,0.41286574,104310.0,104300.0,0.98946594]
["bitfinex-derivatives","BTCF0:USTF0",1749240590182,0.41586574,104310.0,104300.0,0.98946594]
["bitfinex-derivatives","BTCF0:USTF0",1749240590894,0.41386574,104310.0,104300.0,1.03419115]
["bitfinex-derivatives","BTCF0:USTF0",1749240592490,0.22226134,104310.0,104300.0,1.03419115]
["bitfinex-derivatives","BTCF0:USTF0",1749240592689,0.22226134,104310.0,104300.0,1.15739115]
["bitfinex-derivatives","BTCF0:USTF0",1749240593286,0.22226134,104310.0,104300.0,1.09775754]
["bitfinex-derivatives","BTCF0:USTF0",1749240595294,0.10246134,104310.0,104300.0,1.09775754]
["bitfinex-derivatives","BTCF0:USTF0",1749240595594,0.10246134,104310.0,104300.0,1.16055754]
["bitfinex-derivatives","BTCF0:USTF0",1749240596691,0.10146134,104310.0,104300.0,1.16055754]
["bitfinex-derivatives","BTCF0:USTF0",1749240596890,0.10146134,104310.0,104300.0,1.16155754]
["bitfinex-derivatives","BTCF0:USTF0",1749240597883,0.10146134,104310.0,104300.0,1.39932196]
["bitfinex-derivatives","BTCF0:USTF0",1749240598088,0.10146134,104310.0,104300.0,1.20137435]
["bitfinex-derivatives","BTCF0:USTF0",1749240598282,0.10146134,104310.0,104300.0,1.41913877]
["bitfinex-derivatives","BTCF0:USTF0",1749240598491,0.10146134,104310.0,104300.0,2.00091148]
["bitfinex-derivatives","BTCF0:USTF0",1749240598695,0.10146134,104310.0,104300.0,2.10091148]
["bitfinex-derivatives","BTCF0:USTF0",1749240599085,0.10570176,104310.0,104300.0,2.10091148]
["bitfinex-derivatives","BTCF0:USTF0",1749240599287,0.07672076,104310.0,104300.0,2.10091148]
["bitfinex-derivatives","BTCF0:USTF0",1749240599489,0.02865376,104310.0,104300.0,2.10091148]
["bitfinex-derivatives","BTCF0:USTF0",1749240599986,0.02441334,104310.0,104300.0,2.10091148]
["bitfinex-derivatives","BTCF0:USTF0",1749240600690,0.186,104340.0,104330.0,0.1915673]
["bitfinex-derivatives","BTCF0:USTF0",1749240600894,0.186,104340.0,104330.0,1.4783459]
["bitfinex-derivatives","BTCF0:USTF0",1749240601103,0.2970274,104340.0,104330.0,1.5383459]
["bitfinex-derivatives","BTCF0:USTF0",1749240601492,0.1110274,104340.0,104330.0,1.49661675]
["bitfinex-derivatives","BTCF0:USTF0",1749240601797,0.1110274,104340.0,104330.0,2.09062359]
["bitfinex-derivatives","BTCF0:USTF0",1749240602389,0.1150274,104340.0,104330.0,2.10054653]
["bitfinex-derivatives","BTCF0:USTF0",1749240602701,0.1150274,104340.0,104330.0,2.2090036]
["bitfinex-derivatives","BTCF0:USTF0",1749240602903,0.1150274,104340.0,104330.0,2.10054653]
["bitfinex-derivatives","BTCF0:USTF0",1749240603396,0.1110274,104340.0,104330.0,2.51931095]
["bitfinex-derivatives","BTCF0:USTF0",1749240603604,0.1110274,104340.0,104330.0,2.58423453]
["bitfinex-derivatives","BTCF0:USTF0",1749240603800,0.1110274,104340.0,104330.0,2.81199895]
["bitfinex-derivatives","BTCF0:USTF0",1749240604003,0.06780261,104340.0,104330.0,2.6926916]
["bitfinex-derivatives","BTCF0:USTF0",1749240604295,0.0615,104370.0,104360.0,0.1915123]
["bitfinex-derivatives","BTCF0:USTF0",1749240604496,0.1249,104370.0,104360.0,1.47803823]
["bitfinex-derivatives","BTCF0:USTF0",1749240604689,0.48799871,104370.0,104360.0,1.45078532]
["bitfinex-derivatives","BTCF0:USTF0",1749240605087,0.48799871,104370.0,104360.0,1.31237381]
["bitfinex-derivatives","BTCF0:USTF0",1749240605498,0.49199871,104370.0,104360.0,1.31237381]
["bitfinex-derivatives","BTCF0:USTF0",1749240605701,0.49199871,104370.0,104360.0,1.26763161]
["bitfinex-derivatives","BTCF0:USTF0",1749240606701,0.49199871,104370.0,104360.0,1.26759161]
["bitfinex-derivatives","BTCF0:USTF0",1749240607201,0.30050461,104370.0,104360.0,1.34526562]
["bitfinex-derivatives","BTCF0:USTF0",1749240607405,0.49199861,104370.0,104360.0,1.57303004]
["bitfinex-derivatives","BTCF0:USTF0",1749240607707,0.49199861,104370.0,104360.0,1.51346144]
["bitfinex-derivatives","BTCF0:USTF0",1749240608100,0.49199861,104370.0,104360.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1749240608298,0.49199861,104370.0,104360.0,1.51338144]
["bitfinex-derivatives","BTCF0:USTF0",1749240608501,0.49099861,104370.0,104360.0,1.51338144]
["bitfinex-derivatives","BTCF0:USTF0",1749240608895,1.07956303,104370.0,104360.0,0.12228472]
["bitfinex-derivatives","BTCF0:USTF0",1749240609105,1.07956303,104370.0,104360.0,0.07767401]
["bitfinex-derivatives","BTCF0:USTF0",1749240609297,1.07756303,104370.0,104360.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1749240609496,1.07756303,104370.0,104360.0,0.81699419]
["bitfinex-derivatives","BTCF0:USTF0",1749240609497,0.71676303,104370.0,104360.0,0.81699419]
["bitfinex-derivatives","BTCF0:USTF0",1749240609796,0.71676303,104370.0,104360.0,0.98628179]
["bitfinex-derivatives","BTCF0:USTF0",1749240610202,0.71676303,104370.0,104360.0,1.17779419]
["bitfinex-derivatives","BTCF0:USTF0",1749240611506,0.48899861,104370.0,104360.0,1.17779419]
["bitfinex-derivatives","BTCF0:USTF0",1749240612909,0.71676303,104370.0,104360.0,1.17779419]
["bitfinex-derivatives","BTCF0:USTF0",1749240614205,0.48899861,104370.0,104360.0,1.17779419]
["bitfinex-derivatives","BTCF0:USTF0",1749240614512,0.71676303,104370.0,104360.0,1.17779419]
["bitfinex-derivatives","BTCF0:USTF0",1749240615408,0.48899861,104370.0,104360.0,1.17779419]
["bitfinex-derivatives","BTCF0:USTF0",1749240615602,0.17500461,104370.0,104360.0,1.46655861]
["bitfinex-derivatives","BTCF0:USTF0",1749240615803,0.30310081,104370.0,104360.0,1.59005861]
["bitfinex-derivatives","BTCF0:USTF0",1749240616004,0.11160461,104370.0,104360.0,1.59005861]
["bitfinex-derivatives","BTCF0:USTF0",1749240618311,0.11160461,104370.0,104360.0,1.63466932]
["bitfinex-derivatives","BTCF0:USTF0",1749240619314,0.11584503,104370.0,104360.0,1.63466932]
["bitfinex-derivatives","BTCF0:USTF0",1749240621815,0.11584503,104370.0,104360.0,1.92423792]
["bitfinex-derivatives","BTCF0:USTF0",1749240624211,0.11584503,104370.0,104360.0,1.96898012]
["bitfinex-derivatives","BTCF0:USTF0",1749240626310,0.11584503,104370.0,104360.0,1.90941152]
["bitfinex-derivatives","BTCF0:USTF0",1749240627219,0.11584503,104370.0,104360.0,1.82005861]
["bitfinex-derivatives","BTCF0:USTF0",1749240627913,0.11584503,104370.0,104360.0,1.90948661]
["bitfinex-derivatives","BTCF0:USTF0",1749240628114,0.30734183,104370.0,104360.0,1.36060661]
["bitfinex-derivatives","BTCF0:USTF0",1749240628417,0.11584503,104370.0,104360.0,1.90932661]
["bitfinex-derivatives","BTCF0:USTF0",1749240628621,0.11584503,104370.0,104360.0,1.93903582]
["bitfinex-derivatives","BTCF0:USTF0",1749240628822,0.08821115,104370.0,104360.0,1.93903582]
["bitfinex-derivatives","BTCF0:USTF0",1749240630815,0.08821115,104370.0,104360.0,1.93883582]
["bitfinex-derivatives","BTCF0:USTF0",1749240631132,0.08821115,104370.0,104360.0,1.93903582]
["bitfinex-derivatives","BTCF0:USTF0",1749240632924,0.08821115,104370.0,104360.0,2.16680024]
["bitfinex-derivatives","BTCF0:USTF0",1749240633225,0.08821115,104370.0,104360.0,1.93903582]
["bitfinex-derivatives","BTCF0:USTF0",1749240634619,0.0604,104400.0,104390.0,0.1914593]
["bitfinex-derivatives","BTCF0:USTF0",1749240634929,0.16194671,104400.0,104390.0,1.418462]
["bitfinex-derivatives","BTCF0:USTF0",1749240635128,0.16194671,104400.0,104390.0,1.598662]
["bitfinex-derivatives","BTCF0:USTF0",1749240635325,0.35358771,104400.0,104390.0,1.4072027]
["bitfinex-derivatives","BTCF0:USTF0",1749240635922,0.35358771,104400.0,104390.0,1.4122027]
["bitfinex-derivatives","BTCF0:USTF0",1749240636431,0.71438771,104400.0,104390.0,0.99039973]
["bitfinex-derivatives","BTCF0:USTF0",1749240636631,0.83468771,104400.0,104390.0,0.90080145]
["bitfinex-derivatives","BTCF0:USTF0",1749240637427,0.83468771,104400.0,104390.0,0.91079377]
["bitfinex-derivatives","BTCF0:USTF0",1749240637828,0.83468771,104400.0,104390.0,0.07468935]
["bitfinex-derivatives","BTCF0:USTF0",1749240638137,0.83468771,104400.0,104390.0,0.62352935]
["bitfinex-derivatives","BTCF0:USTF0",1749240638528,0.83468771,104400.0,104390.0,0.62372935]
["bitfinex-derivatives","BTCF0:USTF0",1749240639034,1.06245213,104400.0,104390.0,0.01519232]
["bitfinex-derivatives","BTCF0:USTF0",1749240639436,1.06245213,104400.0,104390.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1749240639730,1.06245213,104400.0,104390.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1749240642035,1.14245213,104400.0,104390.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1749240643427,1.14245213,104400.0,104390.0,0.3014143]
["bitfinex-derivatives","BTCF0:USTF0",1749240643928,1.14245213,104400.0,104390.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1749240644237,1.14245213,104400.0,104390.0,0.3014147]
["bitfinex-derivatives","BTCF0:USTF0",1749240644437,0.91468771,104400.0,104390.0,0.3014147]
["bitfinex-derivatives","BTCF0:USTF0",1749240644737,0.91468771,104400.0,104390.0,0.36111173]
["bitfinex-derivatives","BTCF0:USTF0",1749240644940,0.91448771,104400.0,104390.0,0.36111173]
["bitfinex-derivatives","BTCF0:USTF0",1749240645134,0.91468771,104400.0,104390.0,0.36111173]
["bitfinex-derivatives","BTCF0:USTF0",1749240645336,0.91468771,104400.0,104390.0,0.45071001]
["bitfinex-derivatives","BTCF0:USTF0",1749240646039,0.91448771,104400.0,104390.0,0.45071001]
["bitfinex-derivatives","BTCF0:USTF0",1749240646242,0.91468771,104400.0,104390.0,0.45071001]
["bitfinex-derivatives","BTCF0:USTF0",1749240647939,0.83468771,104400.0,104390.0,0.45071001]
["bitfinex-derivatives","BTCF0:USTF0",1749240648340,0.83448771,104400.0,104390.0,0.45071001]
["bitfinex-derivatives","BTCF0:USTF0",1749240648639,0.47388771,104400.0,104390.0,0.45071001]
["bitfinex-derivatives","BTCF0:USTF0",1749240649837,0.47812813,104400.0,104390.0,0.45071001]
["bitfinex-derivatives","BTCF0:USTF0",1749240653845,0.47812813,104400.0,104390.0,0.39101298]
["bitfinex-derivatives","BTCF0:USTF0",1749240654549,0.47812813,104400.0,104390.0,0.45311298]
["bitfinex-derivatives","BTCF0:USTF0",1749240654843,0.83892813,104400.0,104390.0,0.45311298]
["bitfinex-derivatives","BTCF0:USTF0",1749240655847,0.47812813,104400.0,104390.0,0.45311298]
["bitfinex-derivatives","BTCF0:USTF0",1749240656048,0.83892813,104400.0,104390.0,0.45311298]
["bitfinex-derivatives","BTCF0:USTF0",1749240659545,1.06669255,104400.0,104390.0,0.45311298]
["bitfinex-derivatives","BTCF0:USTF0",1749240659852,0.70589255,104400.0,104390.0,0.45311298]
["bitfinex-derivatives","BTCF0:USTF0",1749240660052,1.06669255,104400.0,104390.0,0.45311298]
["bitfinex-derivatives","BTCF0:USTF0",1749240662662,0.70589255,104400.0,104390.0,0.45311298]
["bitfinex-derivatives","BTCF0:USTF0",1749240662964,1.06669255,104400.0,104390.0,0.45311298]
["bitfinex-derivatives","BTCF0:USTF0",1749240663165,1.06669255,104400.0,104390.0,0.51511298]
["bitfinex-derivatives","BTCF0:USTF0",1749240665668,1.00789255,104400.0,104390.0,0.51511298]
["bitfinex-derivatives","BTCF0:USTF0",1749240665966,0.71862813,104400.0,104390.0,0.51511298]
["bitfinex-derivatives","BTCF0:USTF0",1749240666560,0.65822813,104400.0,104390.0,0.51511298]
["bitfinex-derivatives","BTCF0:USTF0",1749240667567,0.46678713,104400.0,104390.0,0.7428774]
["bitfinex-derivatives","BTCF0:USTF0",1749240667767,0.65822683,104400.0,104390.0,0.7428774]
["bitfinex-derivatives","BTCF0:USTF0",1749240667964,0.65802683,104400.0,104390.0,0.7428774]
["bitfinex-derivatives","BTCF0:USTF0",1749240668168,0.65822683,104400.0,104390.0,0.7428774]
["bitfinex-derivatives","BTCF0:USTF0",1749240668363,0.65822683,104400.0,104390.0,0.51511298]
["bitfinex-derivatives","BTCF0:USTF0",1749240668564,0.65822683,104400.0,104390.0,0.7428774]
["bitfinex-derivatives","BTCF0:USTF0",1749240671471,0.65822683,104400.0,104390.0,0.7426774]
["bitfinex-derivatives","BTCF0:USTF0",1749240673367,0.46678713,104400.0,104390.0,0.65307912]
["bitfinex-derivatives","BTCF0:USTF0",1749240673563,0.65822703,104400.0,104390.0,0.65307912]
["bitfinex-derivatives","BTCF0:USTF0",1749240673762,0.65822703,104400.0,104390.0,0.77221633]
["bitfinex-derivatives","BTCF0:USTF0",1749240673969,0.46678713,104400.0,104390.0,0.77221633]
["bitfinex-derivatives","BTCF0:USTF0",1749240675072,0.46678713,104400.0,104390.0,1.14221633]
["bitfinex-derivatives","BTCF0:USTF0",1749240675268,0.65822703,104400.0,104390.0,1.14221633]
["bitfinex-derivatives","BTCF0:USTF0",1749240676172,0.65822703,104400.0,104390.0,1.03745633]
["bitfinex-derivatives","BTCF0:USTF0",1749240676374,0.65822703,104400.0,104390.0,0.43969191]
["bitfinex-derivatives","BTCF0:USTF0",1749240676673,0.65822703,104400.0,104390.0,1.01745633]
["bitfinex-derivatives","BTCF0:USTF0",1749240676874,0.65822703,104400.0,104390.0,1.56605633]
["bitfinex-derivatives","BTCF0:USTF0",1749240677275,0.88599145,104400.0,104390.0,0.24823721]
["bitfinex-derivatives","BTCF0:USTF0",1749240677475,1.07179145,104400.0,104390.0,0.12413721]
["bitfinex-derivatives","BTCF0:USTF0",1749240677671,1.29955587,104400.0,104390.0,0.19949335]
["bitfinex-derivatives","BTCF0:USTF0",1749240677970,1.07179145,104400.0,104390.0,0.25931637]
["bitfinex-derivatives","BTCF0:USTF0",1749240678768,1.07179145,104400.0,104390.0,0.39095155]
["bitfinex-derivatives","BTCF0:USTF0",1749240679077,1.25179145,104400.0,104390.0,0.39095155]
["bitfinex-derivatives","BTCF0:USTF0",1749240679478,1.07179145,104400.0,104390.0,0.39095155]
["bitfinex-derivatives","BTCF0:USTF0",1749240679776,1.07579145,104400.0,104390.0,0.38795155]
["bitfinex-derivatives","BTCF0:USTF0",1749240680078,1.07579145,104400.0,104390.0,0.38595155]
["bitfinex-derivatives","BTCF0:USTF0",1749240680376,0.84902703,104400.0,104390.0,0.38595155]
["bitfinex-derivatives","BTCF0:USTF0",1749240680776,0.84902703,104400.0,104390.0,0.44665155]
["bitfinex-derivatives","BTCF0:USTF0",1749240680979,0.84882703,104400.0,104390.0,0.44665155]
["bitfinex-derivatives","BTCF0:USTF0",1749240681275,0.84902703,104400.0,104390.0,0.44665155]
["bitfinex-derivatives","BTCF0:USTF0",1749240681479,1.07679145,104400.0,104390.0,0.44665155]
["bitfinex-derivatives","BTCF0:USTF0",1749240681675,0.84502703,104400.0,104390.0,0.44665155]
["bitfinex-derivatives","BTCF0:USTF0",1749240681974,0.84802703,104400.0,104390.0,0.44665155]
["bitfinex-derivatives","BTCF0:USTF0",1749240682177,0.84802703,104400.0,104390.0,0.50935155]
["bitfinex-derivatives","BTCF0:USTF0",1749240682369,0.84702703,104400.0,104390.0,0.50935155]
["bitfinex-derivatives","BTCF0:USTF0",1749240684175,0.66122703,104400.0,104390.0,0.50935155]
["bitfinex-derivatives","BTCF0:USTF0",1749240684580,0.66122703,104400.0,104390.0,0.56975155]
["bitfinex-derivatives","BTCF0:USTF0",1749240685279,0.72422703,104400.0,104390.0,0.50935155]
["bitfinex-derivatives","BTCF0:USTF0",1749240686285,0.72422703,104400.0,104390.0,0.51935155]
["bitfinex-derivatives","BTCF0:USTF0",1749240686776,0.72422703,104400.0,104390.0,0.41459155]
["bitfinex-derivatives","BTCF0:USTF0",1749240686977,1.01119145,104400.0,104390.0,0.38591155]
["bitfinex-derivatives","BTCF0:USTF0",1749240687184,1.01119145,104400.0,104390.0,0.79982708]
["bitfinex-derivatives","BTCF0:USTF0",1749240687384,1.01119145,104400.0,104390.0,0.25126708]
["bitfinex-derivatives","BTCF0:USTF0",1749240687585,1.01119145,104400.0,104390.0,0.79982708]
["bitfinex-derivatives","BTCF0:USTF0",1749240687975,1.01119145,104400.0,104390.0,0.16452888]
["bitfinex-derivatives","BTCF0:USTF0",1749240688179,1.33895587,104400.0,104390.0,0.35598708]
["bitfinex-derivatives","BTCF0:USTF0",1749240688379,1.11119145,104400.0,104390.0,0.35598708]
["bitfinex-derivatives","BTCF0:USTF0",1749240694683,1.11119145,104400.0,104390.0,0.16452888]
["bitfinex-derivatives","BTCF0:USTF0",1749240694882,1.11119145,104400.0,104390.0,0.35598708]
["bitfinex-derivatives","BTCF0:USTF0",1749240695189,1.11119145,104400.0,104390.0,0.16452888]
["bitfinex-derivatives","BTCF0:USTF0",1749240695585,1.11119145,104400.0,104390.0,0.35598708]
["bitfinex-derivatives","BTCF0:USTF0",1749240695889,1.11119145,104400.0,104390.0,0.16452888]
["bitfinex-derivatives","BTCF0:USTF0",1749240696290,1.11119145,104400.0,104390.0,0.35598698]
["bitfinex-derivatives","BTCF0:USTF0",1749240700491,1.01119145,104400.0,104390.0,0.35598698]
["bitfinex-derivatives","BTCF0:USTF0",1749240703885,0.78342703,104400.0,104390.0,0.44572033]
["bitfinex-derivatives","BTCF0:USTF0",1749240704194,1.01119145,104400.0,104390.0,0.44651145]
["bitfinex-derivatives","BTCF0:USTF0",1749240704384,1.01119145,104400.0,104390.0,0.50921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240704385,0.95179145,104400.0,104390.0,0.50921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240704586,0.72422703,104400.0,104390.0,0.50921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240705094,0.78302703,104400.0,104390.0,0.50921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240705287,0.78302703,104400.0,104390.0,0.53921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240705496,1.01059145,104400.0,104390.0,0.53921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240705697,1.01079145,104400.0,104390.0,0.53921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240708991,0.64999145,104400.0,104390.0,0.53921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240709295,1.01079145,104400.0,104390.0,0.53921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240709907,0.64999145,104400.0,104390.0,0.53921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240710102,1.01079145,104400.0,104390.0,0.53921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240712696,0.95199145,104400.0,104390.0,0.53921145]
["bitfinex-derivatives","BTCF0:USTF0",1749240712897,0.88899145,104400.0,104390.0,0.60111145]
["bitfinex-derivatives","BTCF0:USTF0",1749240713896,0.66102703,104400.0,104390.0,0.82887587]
["bitfinex-derivatives","BTCF0:USTF0",1749240714097,0.66122703,104400.0,104390.0,0.82887587]
["bitfinex-derivatives","BTCF0:USTF0",1749240714298,0.66122703,104400.0,104390.0,0.90458007]
["bitfinex-derivatives","BTCF0:USTF0",1749240714494,0.66102703,104400.0,104390.0,0.90458007]
["bitfinex-derivatives","BTCF0:USTF0",1749240714704,0.66122703,104400.0,104390.0,1.34834007]
["bitfinex-derivatives","BTCF0:USTF0",1749240716504,0.66122703,104400.0,104390.0,1.42860672]
["bitfinex-derivatives","BTCF0:USTF0",1749240716904,0.66102703,104400.0,104390.0,1.42860672]
["bitfinex-derivatives","BTCF0:USTF0",1749240717307,0.66122703,104400.0,104390.0,1.54774393]
["bitfinex-derivatives","BTCF0:USTF0",1749240717606,0.66122703,104400.0,104390.0,1.42860672]
["bitfinex-derivatives","BTCF0:USTF0",1749240719705,0.46978713,104400.0,104390.0,1.42860672]
["bitfinex-derivatives","BTCF0:USTF0",1749240721006,0.46978713,104400.0,104390.0,1.51827255]
["bitfinex-derivatives","BTCF0:USTF0",1749240721400,0.46958713,104400.0,104390.0,1.51827255]
["bitfinex-derivatives","BTCF0:USTF0",1749240721606,0.46978713,104400.0,104390.0,1.51827255]
["bitfinex-derivatives","BTCF0:USTF0",1749240725312,0.46958713,104400.0,104390.0,1.51827255]
["bitfinex-derivatives","BTCF0:USTF0",1749240726113,0.46978713,104400.0,104390.0,1.51827255]
["bitfinex-derivatives","BTCF0:USTF0",1749240726613,0.46958713,104400.0,104390.0,1.51827255]
["bitfinex-derivatives","BTCF0:USTF0",1749240727309,0.46978713,104400.0,104390.0,1.51827255]
["bitfinex-derivatives","BTCF0:USTF0",1749240729308,0.46978713,104400.0,104390.0,1.42860672]
["bitfinex-derivatives","BTCF0:USTF0",1749240730718,0.46978713,104400.0,104390.0,1.54774393]
["bitfinex-derivatives","BTCF0:USTF0",1749240731312,0.46978713,104400.0,104390.0,1.54746079]
["bitfinex-derivatives","BTCF0:USTF0",1749240734319,0.46958713,104400.0,104390.0,1.54746079]
["bitfinex-derivatives","BTCF0:USTF0",1749240734824,0.46978713,104400.0,104390.0,1.54746079]
["bitfinex-derivatives","BTCF0:USTF0",1749240735423,0.46978713,104400.0,104390.0,1.42832358]
["bitfinex-derivatives","BTCF0:USTF0",1749240735825,0.10878713,104400.0,104390.0,1.42832358]
["bitfinex-derivatives","BTCF0:USTF0",1749240736327,0.10898713,104400.0,104390.0,1.42832358]
["bitfinex-derivatives","BTCF0:USTF0",1749240736518,0.10898713,104400.0,104390.0,2.01660486]
["bitfinex-derivatives","BTCF0:USTF0",1749240736821,0.10878713,104400.0,104390.0,2.32732607]
["bitfinex-derivatives","BTCF0:USTF0",1749240737322,0.10898713,104400.0,104390.0,2.32732607]
["bitfinex-derivatives","BTCF0:USTF0",1749240737916,0.10878713,104400.0,104390.0,2.32732607]
["bitfinex-derivatives","BTCF0:USTF0",1749240738123,0.10898713,104400.0,104390.0,2.42732607]
["bitfinex-derivatives","BTCF0:USTF0",1749240738408,0.10878713,104400.0,104390.0,2.30818886]
["bitfinex-derivatives","BTCF0:USTF0",1749240738619,0.10898713,104400.0,104390.0,2.30818886]
["bitfinex-derivatives","BTCF0:USTF0",1749240739016,0.10898713,104400.0,104390.0,2.42762111]
["bitfinex-derivatives","BTCF0:USTF0",1749240739220,0.10898713,104400.0,104390.0,2.42748493]
["bitfinex-derivatives","BTCF0:USTF0",1749240740017,0.10898713,104400.0,104390.0,2.32748493]
["bitfinex-derivatives","BTCF0:USTF0",1749240740614,0.10379713,104400.0,104390.0,2.30805268]
["bitfinex-derivatives","BTCF0:USTF0",1749240740819,0.6957127,104440.0,104410.0,0.0478554]
["bitfinex-derivatives","BTCF0:USTF0",1749240741128,0.6957127,104440.0,104430.0,0.50832337]
["bitfinex-derivatives","BTCF0:USTF0",1749240741129,0.70204563,104440.0,104430.0,0.50832337]
["bitfinex-derivatives","BTCF0:USTF0",1749240741618,0.76334563,104440.0,104430.0,0.50832337]
["bitfinex-derivatives","BTCF0:USTF0",1749240741924,0.76354563,104440.0,104430.0,0.57559407]
["bitfinex-derivatives","BTCF0:USTF0",1749240742424,0.76454563,104440.0,104430.0,0.63519008]
["bitfinex-derivatives","BTCF0:USTF0",1749240742720,0.82234563,104440.0,104430.0,0.63519008]
["bitfinex-derivatives","BTCF0:USTF0",1749240742920,0.82114563,104440.0,104430.0,0.63519008]
["bitfinex-derivatives","BTCF0:USTF0",1749240743125,0.82234563,104440.0,104430.0,0.64319008]
["bitfinex-derivatives","BTCF0:USTF0",1749240744125,0.7756224,104440.0,104430.0,0.64319008]
["bitfinex-derivatives","BTCF0:USTF0",1749240744510,0.7756224,104440.0,104430.0,0.41577689]
["bitfinex-derivatives","BTCF0:USTF0",1749240744714,0.7756224,104440.0,104430.0,0.64319008]
["bitfinex-derivatives","BTCF0:USTF0",1749240744926,0.7756224,104440.0,104430.0,0.64919008]
["bitfinex-derivatives","BTCF0:USTF0",1749240745221,0.7756224,104440.0,104430.0,0.5596648]
["bitfinex-derivatives","BTCF0:USTF0",1749240745421,0.7756224,104440.0,104430.0,0.33225161]
["bitfinex-derivatives","BTCF0:USTF0",1749240745722,0.7756224,104440.0,104430.0,0.64919008]
["bitfinex-derivatives","BTCF0:USTF0",1749240745723,0.5842558,104440.0,104430.0,0.64919008]
["bitfinex-derivatives","BTCF0:USTF0",1749240746116,0.5842558,104440.0,104430.0,0.70669008]
["bitfinex-derivatives","BTCF0:USTF0",1749240746514,0.5262558,104440.0,104430.0,0.70669008]
["bitfinex-derivatives","BTCF0:USTF0",1749240746718,0.5264558,104440.0,104430.0,0.82669008]
["bitfinex-derivatives","BTCF0:USTF0",1749240746920,0.5262558,104440.0,104430.0,0.82669008]
["bitfinex-derivatives","BTCF0:USTF0",1749240747118,0.5264558,104440.0,104430.0,0.82669008]
["bitfinex-derivatives","BTCF0:USTF0",1749240748523,0.5264558,104440.0,104430.0,0.59927689]
["bitfinex-derivatives","BTCF0:USTF0",1749240748722,0.7178226,104440.0,104430.0,0.76919008]
["bitfinex-derivatives","BTCF0:USTF0",1749240748925,0.7744226,104440.0,104430.0,0.6796648]
["bitfinex-derivatives","BTCF0:USTF0",1749240749429,0.5830558,104440.0,104430.0,0.6796648]
["bitfinex-derivatives","BTCF0:USTF0",1749240750327,0.7744226,104440.0,104430.0,0.6796648]
["bitfinex-derivatives","BTCF0:USTF0",1749240750518,0.5830558,104440.0,104430.0,0.6796648]
["bitfinex-derivatives","BTCF0:USTF0",1749240751529,0.5830558,104440.0,104430.0,0.7371648]
["bitfinex-derivatives","BTCF0:USTF0",1749240752028,0.7744226,104440.0,104430.0,0.7371648]
["bitfinex-derivatives","BTCF0:USTF0",1749240752334,0.5830558,104440.0,104430.0,0.50975161]
["bitfinex-derivatives","BTCF0:USTF0",1749240752627,0.5830558,104440.0,104430.0,0.7371648]
["bitfinex-derivatives","BTCF0:USTF0",1749240753429,0.4136226,104440.0,104430.0,0.6796648]
["bitfinex-derivatives","BTCF0:USTF0",1749240753625,0.4136226,104440.0,104430.0,1.0504048]
["bitfinex-derivatives","BTCF0:USTF0",1749240754626,0.41786302,104440.0,104430.0,1.0504048]
["bitfinex-derivatives","BTCF0:USTF0",1749240755922,0.77866302,104440.0,104430.0,0.27495161]
["bitfinex-derivatives","BTCF0:USTF0",1749240756126,0.77866302,104440.0,104430.0,0.7633556]
["bitfinex-derivatives","BTCF0:USTF0",1749240758231,0.77866302,104440.0,104430.0,0.82295161]
["bitfinex-derivatives","BTCF0:USTF0",1749240759034,0.77866302,104440.0,104430.0,1.0503648]
["bitfinex-derivatives","BTCF0:USTF0",1749240761132,0.77966302,104440.0,104430.0,1.0423648]
["bitfinex-derivatives","BTCF0:USTF0",1749240761534,0.77966302,104440.0,104430.0,1.0363648]
["bitfinex-derivatives","BTCF0:USTF0",1749240764240,0.77966302,104440.0,104430.0,1.12589008]
["bitfinex-derivatives","BTCF0:USTF0",1749240764442,0.77966302,104440.0,104430.0,1.12865008]
["bitfinex-derivatives","BTCF0:USTF0",1749240765836,0.77766302,104440.0,104430.0,1.12865008]
["bitfinex-derivatives","BTCF0:USTF0",1749240766038,0.77966302,104440.0,104430.0,1.12865008]
["bitfinex-derivatives","BTCF0:USTF0",1749240766234,0.77966302,104440.0,104430.0,1.06905407]
["bitfinex-derivatives","BTCF0:USTF0",1749240767332,0.77966302,104440.0,104430.0,1.12525407]
["bitfinex-derivatives","BTCF0:USTF0",1749240768531,0.77966302,104440.0,104430.0,0.89784088]
["bitfinex-derivatives","BTCF0:USTF0",1749240768735,0.77966302,104440.0,104430.0,1.12525407]
["bitfinex-derivatives","BTCF0:USTF0",1749240769443,0.77966302,104440.0,104430.0,1.09522879]
["bitfinex-derivatives","BTCF0:USTF0",1749240770130,0.77966302,104440.0,104430.0,0.8678156]
["bitfinex-derivatives","BTCF0:USTF0",1749240770336,0.77966302,104440.0,104430.0,1.09522879]
["bitfinex-derivatives","BTCF0:USTF0",1749240770738,0.77966302,104440.0,104430.0,1.18483119]
["bitfinex-derivatives","BTCF0:USTF0",1749240773240,0.77966302,104440.0,104430.0,0.957418]
["bitfinex-derivatives","BTCF0:USTF0",1749240773440,0.77966302,104440.0,104430.0,1.18483119]
["bitfinex-derivatives","BTCF0:USTF0",1749240775130,0.77966302,104440.0,104430.0,1.18477644]
["bitfinex-derivatives","BTCF0:USTF0",1749240775537,0.77966302,104440.0,104430.0,1.18489644]
["bitfinex-derivatives","BTCF0:USTF0",1749240775737,0.83626302,104440.0,104430.0,1.18489644]
["bitfinex-derivatives","BTCF0:USTF0",1749240777346,0.83626302,104440.0,104430.0,1.18657644]
["bitfinex-derivatives","BTCF0:USTF0",1749240780341,0.83626302,104440.0,104430.0,1.09697404]
["bitfinex-derivatives","BTCF0:USTF0",1749240780744,0.83626302,104440.0,104430.0,1.21634108]
["bitfinex-derivatives","BTCF0:USTF0",1749240782250,0.77966302,104440.0,104430.0,1.21634108]
["bitfinex-derivatives","BTCF0:USTF0",1749240782750,0.77966302,104440.0,104430.0,1.27304108]
["bitfinex-derivatives","BTCF0:USTF0",1749240783143,0.71836302,104440.0,104430.0,1.27304108]
["bitfinex-derivatives","BTCF0:USTF0",1749240784150,0.71836302,104440.0,104430.0,1.27252108]
["bitfinex-derivatives","BTCF0:USTF0",1749240784347,1.1730799,104440.0,104430.0,0.0661707]
["bitfinex-derivatives","BTCF0:USTF0",1749240784648,2.80596069,104440.0,104430.0,0.05975555]
["bitfinex-derivatives","BTCF0:USTF0",1749240784852,2.80596069,104440.0,104410.0,0.64836805]
["bitfinex-derivatives","BTCF0:USTF0",1749240784853,0.1914039,104420.0,104410.0,0.64836805]
["bitfinex-derivatives","BTCF0:USTF0",1749240785050,1.17492803,104420.0,104410.0,0.64836805]
["bitfinex-derivatives","BTCF0:USTF0",1749240785247,1.45806304,104420.0,104410.0,0.87572649]
["bitfinex-derivatives","BTCF0:USTF0",1749240785647,1.45806289,104420.0,104410.0,0.87572649]
["bitfinex-derivatives","BTCF0:USTF0",1749240786643,1.46106289,104420.0,104410.0,0.87572649]
["bitfinex-derivatives","BTCF0:USTF0",1749240787251,1.46106289,104420.0,104410.0,0.64836805]
["bitfinex-derivatives","BTCF0:USTF0",1749240787252,1.46119147,104420.0,104410.0,0.64836805]
["bitfinex-derivatives","BTCF0:USTF0",1749240787453,1.23570445,104420.0,104410.0,0.64836805]
["bitfinex-derivatives","BTCF0:USTF0",1749240788045,1.23570445,104420.0,104410.0,0.70406805]
["bitfinex-derivatives","BTCF0:USTF0",1749240795360,1.23570445,104420.0,104410.0,0.76216805]
["bitfinex-derivatives","BTCF0:USTF0",1749240801365,1.23994487,104420.0,104410.0,0.76216805]
["bitfinex-derivatives","BTCF0:USTF0",1749240803267,1.46743189,104420.0,104410.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749240803461,2.15513589,104420.0,104410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749240803762,2.47968231,104420.0,104410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749240803965,2.58588231,104420.0,104410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749240804967,2.83588231,104420.0,104410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749240805168,2.58588231,104420.0,104410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749240806375,0.1914407,104400.0,104390.0,0.01000689]
["bitfinex-derivatives","BTCF0:USTF0",1749240806559,0.1914407,104400.0,104380.0,0.8393142]
["bitfinex-derivatives","BTCF0:USTF0",1749240806560,0.191459,104390.0,104380.0,0.8393142]
["bitfinex-derivatives","BTCF0:USTF0",1749240806762,0.662659,104390.0,104380.0,0.9093142]
["bitfinex-derivatives","BTCF0:USTF0",1749240807072,0.76479423,104390.0,104380.0,0.9093142]
["bitfinex-derivatives","BTCF0:USTF0",1749240807262,0.76479423,104390.0,104380.0,0.9189927]
["bitfinex-derivatives","BTCF0:USTF0",1749240807457,0.65439423,104390.0,104380.0,1.14647972]
["bitfinex-derivatives","BTCF0:USTF0",1749240807663,0.65439423,104390.0,104380.0,1.20027972]
["bitfinex-derivatives","BTCF0:USTF0",1749240807862,0.29359423,104390.0,104380.0,1.20027972]
["bitfinex-derivatives","BTCF0:USTF0",1749240808064,0.29359423,104390.0,104380.0,1.56107972]
["bitfinex-derivatives","BTCF0:USTF0",1749240808368,0.29359423,104390.0,104380.0,1.65141082]
["bitfinex-derivatives","BTCF0:USTF0",1749240808769,0.29359423,104390.0,104380.0,1.20127972]
["bitfinex-derivatives","BTCF0:USTF0",1749240809070,0.29359423,104390.0,104380.0,0.8782153]
["bitfinex-derivatives","BTCF0:USTF0",1749240809369,0.70939423,104390.0,104380.0,0.8782153]
["bitfinex-derivatives","BTCF0:USTF0",1749240809560,0.70939423,104390.0,104380.0,0.8081353]
["bitfinex-derivatives","BTCF0:USTF0",1749240809761,0.76739423,104390.0,104380.0,0.8081353]
["bitfinex-derivatives","BTCF0:USTF0",1749240809960,0.76739423,104390.0,104380.0,0.8083353]
["bitfinex-derivatives","BTCF0:USTF0",1749240810171,0.99488125,104390.0,104380.0,0.3622153]
["bitfinex-derivatives","BTCF0:USTF0",1749240810362,0.99488125,104390.0,104380.0,0.8082953]
["bitfinex-derivatives","BTCF0:USTF0",1749240811164,1.02881713,104390.0,104380.0,0.8082953]
["bitfinex-derivatives","BTCF0:USTF0",1749240812171,0.80133011,104390.0,104380.0,1.03578232]
["bitfinex-derivatives","BTCF0:USTF0",1749240812366,0.74333011,104390.0,104380.0,1.03578232]
["bitfinex-derivatives","BTCF0:USTF0",1749240813473,0.68833011,104390.0,104380.0,1.03578232]
["bitfinex-derivatives","BTCF0:USTF0",1749240813665,0.68833011,104390.0,104380.0,0.8082953]
["bitfinex-derivatives","BTCF0:USTF0",1749240814975,0.13607111,104390.0,104380.0,1.03578232]
["bitfinex-derivatives","BTCF0:USTF0",1749240815174,0.32753011,104390.0,104380.0,1.12511342]
["bitfinex-derivatives","BTCF0:USTF0",1749240815575,0.29783465,104390.0,104380.0,1.12511342]
["bitfinex-derivatives","BTCF0:USTF0",1749240817274,0.33173083,104390.0,104380.0,1.12511342]
["bitfinex-derivatives","BTCF0:USTF0",1749240817670,0.92001785,104390.0,104380.0,0.2122096]
["bitfinex-derivatives","BTCF0:USTF0",1749240817871,0.97381785,104390.0,104380.0,0.7597159]
["bitfinex-derivatives","BTCF0:USTF0",1749240818070,1.03021785,104390.0,104380.0,0.7599159]
["bitfinex-derivatives","BTCF0:USTF0",1749240818475,1.03021785,104390.0,104380.0,0.2605559]
["bitfinex-derivatives","BTCF0:USTF0",1749240818677,1.03021785,104390.0,104380.0,0.7060359]
["bitfinex-derivatives","BTCF0:USTF0",1749240820277,1.03021785,104390.0,104380.0,0.7624359]
["bitfinex-derivatives","BTCF0:USTF0",1749240820878,0.80273083,104390.0,104380.0,0.7624359]
["bitfinex-derivatives","BTCF0:USTF0",1749240821771,1.03021785,104390.0,104380.0,0.7057559]
["bitfinex-derivatives","BTCF0:USTF0",1749240822488,1.03021785,104390.0,104380.0,0.7055559]
["bitfinex-derivatives","BTCF0:USTF0",1749240822680,1.03321785,104390.0,104380.0,0.7055559]
["bitfinex-derivatives","BTCF0:USTF0",1749240822878,1.03321785,104390.0,104380.0,0.7045559]
["bitfinex-derivatives","BTCF0:USTF0",1749240823174,1.03421785,104390.0,104380.0,0.7045559]
["bitfinex-derivatives","BTCF0:USTF0",1749240823381,1.03421785,104390.0,104380.0,0.7047559]
["bitfinex-derivatives","BTCF0:USTF0",1749240827385,0.80673083,104390.0,104380.0,0.7635559]
["bitfinex-derivatives","BTCF0:USTF0",1749240827884,0.75033083,104390.0,104380.0,0.7635559]
["bitfinex-derivatives","BTCF0:USTF0",1749240828184,0.69653083,104390.0,104380.0,0.7630359]
["bitfinex-derivatives","BTCF0:USTF0",1749240829591,0.33573083,104390.0,104380.0,0.7630359]
["bitfinex-derivatives","BTCF0:USTF0",1749240829888,0.69653083,104390.0,104380.0,0.7630359]
["bitfinex-derivatives","BTCF0:USTF0",1749240831175,0.69653083,104390.0,104380.0,0.3183559]
["bitfinex-derivatives","BTCF0:USTF0",1749240831374,0.69653083,104390.0,104380.0,0.7628359]
["bitfinex-derivatives","BTCF0:USTF0",1749240832485,0.69653083,104390.0,104380.0,1.12965402]
["bitfinex-derivatives","BTCF0:USTF0",1749240833478,0.33573083,104390.0,104380.0,1.12965402]
["bitfinex-derivatives","BTCF0:USTF0",1749240834279,0.35009083,104390.0,104380.0,1.12965402]
["bitfinex-derivatives","BTCF0:USTF0",1749240834674,0.71089083,104390.0,104380.0,1.12965402]
["bitfinex-derivatives","BTCF0:USTF0",1749240835588,0.35009083,104390.0,104380.0,1.12965402]
["bitfinex-derivatives","BTCF0:USTF0",1749240837684,0.71089083,104390.0,104380.0,1.12965402]
["bitfinex-derivatives","BTCF0:USTF0",1749240838187,0.67699465,104390.0,104380.0,0.902167]
["bitfinex-derivatives","BTCF0:USTF0",1749240840188,0.90448167,104390.0,104380.0,0.902167]
["bitfinex-derivatives","BTCF0:USTF0",1749240840580,0.90448167,104390.0,104380.0,0.96194746]
["bitfinex-derivatives","BTCF0:USTF0",1749240841587,0.90448167,104390.0,104380.0,0.91134746]
["bitfinex-derivatives","BTCF0:USTF0",1749240841788,0.95448167,104390.0,104380.0,0.91134746]
["bitfinex-derivatives","BTCF0:USTF0",1749240843790,0.72699465,104390.0,104380.0,0.92134746]
["bitfinex-derivatives","BTCF0:USTF0",1749240843989,0.95448167,104390.0,104380.0,0.92134746]
["bitfinex-derivatives","BTCF0:USTF0",1749240845189,0.72699465,104390.0,104380.0,0.92134746]
["bitfinex-derivatives","BTCF0:USTF0",1749240845988,0.67699465,104390.0,104380.0,0.92134746]
["bitfinex-derivatives","BTCF0:USTF0",1749240846393,0.67699465,104390.0,104380.0,0.861567]
["bitfinex-derivatives","BTCF0:USTF0",1749240846897,0.90448167,104390.0,104380.0,0.861567]
["bitfinex-derivatives","BTCF0:USTF0",1749240847287,0.67699465,104390.0,104380.0,0.861567]
["bitfinex-derivatives","BTCF0:USTF0",1749240847998,0.90448167,104390.0,104380.0,0.851567]
["bitfinex-derivatives","BTCF0:USTF0",1749240848195,1.01118167,104390.0,104380.0,0.851567]
["bitfinex-derivatives","BTCF0:USTF0",1749240848496,1.01118167,104390.0,104380.0,0.407687]
["bitfinex-derivatives","BTCF0:USTF0",1749240848698,1.01118167,104390.0,104380.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1749240849799,0.78369465,104390.0,104380.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1749240850001,1.01118167,104390.0,104380.0,0.852087]
["bitfinex-derivatives","BTCF0:USTF0",1749240851401,1.01118167,104390.0,104380.0,0.407487]
["bitfinex-derivatives","BTCF0:USTF0",1749240851603,1.01118167,104390.0,104380.0,0.851927]
["bitfinex-derivatives","BTCF0:USTF0",1749240851803,0.78369465,104390.0,104380.0,0.851927]
["bitfinex-derivatives","BTCF0:USTF0",1749240852004,0.67699465,104390.0,104380.0,0.851927]
["bitfinex-derivatives","BTCF0:USTF0",1749240852199,0.67699465,104390.0,104380.0,0.407687]
["bitfinex-derivatives","BTCF0:USTF0",1749240852508,0.67699465,104390.0,104380.0,0.852007]
["bitfinex-derivatives","BTCF0:USTF0",1749240861013,0.67699465,104390.0,104380.0,0.91180708]
["bitfinex-derivatives","BTCF0:USTF0",1749240863212,0.31619465,104390.0,104380.0,0.91180708]
["bitfinex-derivatives","BTCF0:USTF0",1749240863412,0.67699465,104390.0,104380.0,0.91180708]
["bitfinex-derivatives","BTCF0:USTF0",1749240865216,0.31619465,104390.0,104380.0,0.91180708]
["bitfinex-derivatives","BTCF0:USTF0",1749240865603,0.67699465,104390.0,104380.0,0.91180708]
["bitfinex-derivatives","BTCF0:USTF0",1749240866511,0.90448167,104390.0,104380.0,0.91180708]
["bitfinex-derivatives","BTCF0:USTF0",1749240866712,0.99678167,104390.0,104380.0,0.91180708]
["bitfinex-derivatives","BTCF0:USTF0",1749240869408,0.76929465,104390.0,104380.0,0.91180708]
["bitfinex-derivatives","BTCF0:USTF0",1749240870222,0.72339465,104390.0,104380.0,0.91180708]
["bitfinex-derivatives","BTCF0:USTF0",1749240870423,0.67699465,104390.0,104380.0,0.95910708]
["bitfinex-derivatives","BTCF0:USTF0",1749240870926,0.67699465,104390.0,104380.0,0.899307]
["bitfinex-derivatives","BTCF0:USTF0",1749240872626,0.67699465,104390.0,104380.0,0.454987]
["bitfinex-derivatives","BTCF0:USTF0",1749240872820,0.67699465,104390.0,104380.0,0.898907]
["bitfinex-derivatives","BTCF0:USTF0",1749240877234,0.90448167,104390.0,104380.0,0.898907]
["bitfinex-derivatives","BTCF0:USTF0",1749240879137,0.67699465,104390.0,104380.0,0.898907]
["bitfinex-derivatives","BTCF0:USTF0",1749240879329,0.90448167,104390.0,104380.0,0.898907]
["bitfinex-derivatives","BTCF0:USTF0",1749240880028,0.67699465,104390.0,104380.0,1.12639402]
["bitfinex-derivatives","BTCF0:USTF0",1749240880229,0.67699465,104390.0,104380.0,1.15639402]
["bitfinex-derivatives","BTCF0:USTF0",1749240880535,0.67699465,104390.0,104380.0,0.92929846]
["bitfinex-derivatives","BTCF0:USTF0",1749240881231,0.67399465,104390.0,104380.0,0.92929846]
["bitfinex-derivatives","BTCF0:USTF0",1749240881437,0.67599465,104390.0,104380.0,0.92929846]
["bitfinex-derivatives","BTCF0:USTF0",1749240881635,0.67499465,104390.0,104380.0,0.92929846]
["bitfinex-derivatives","BTCF0:USTF0",1749240884040,0.67499465,104390.0,104380.0,0.92909846]
["bitfinex-derivatives","BTCF0:USTF0",1749240885139,0.90255046,104390.0,104380.0,1.15665427]
["bitfinex-derivatives","BTCF0:USTF0",1749240887948,0.54175046,104390.0,104380.0,1.15665427]
["bitfinex-derivatives","BTCF0:USTF0",1749240888138,0.90255046,104390.0,104380.0,1.15665427]
["bitfinex-derivatives","BTCF0:USTF0",1749240893946,0.90255046,104390.0,104380.0,1.26153427]
["bitfinex-derivatives","BTCF0:USTF0",1749240893947,0.67499465,104390.0,104380.0,1.26153427]
["bitfinex-derivatives","BTCF0:USTF0",1749240898537,0.67499465,104390.0,104380.0,1.03397846]
["bitfinex-derivatives","BTCF0:USTF0",1749240898742,0.90255046,104390.0,104380.0,1.26153427]
["bitfinex-derivatives","BTCF0:USTF0",1749240900547,0.90255046,104390.0,104380.0,0.43787846]
["bitfinex-derivatives","BTCF0:USTF0",1749240901044,1.03525046,104390.0,104380.0,0.88175846]
["bitfinex-derivatives","BTCF0:USTF0",1749240901652,0.80769465,104390.0,104380.0,0.88175846]
["bitfinex-derivatives","BTCF0:USTF0",1749240901953,0.99155046,104390.0,104380.0,0.88175846]
["bitfinex-derivatives","BTCF0:USTF0",1749240904653,0.99155046,104390.0,104380.0,0.12940106]
["bitfinex-derivatives","BTCF0:USTF0",1749240904958,1.62570627,104390.0,104380.0,0.15941504]
["bitfinex-derivatives","BTCF0:USTF0",1749240905160,1.62570627,104390.0,104380.0,0.06969248]
["bitfinex-derivatives","BTCF0:USTF0",1749240905356,1.39815046,104390.0,104380.0,0.06949248]
["bitfinex-derivatives","BTCF0:USTF0",1749240905558,1.39815046,104390.0,104380.0,0.06969248]
["bitfinex-derivatives","BTCF0:USTF0",1749240906061,1.84203046,104390.0,104380.0,0.06969248]
["bitfinex-derivatives","BTCF0:USTF0",1749240906455,1.84203046,104390.0,104380.0,0.26117048]
["bitfinex-derivatives","BTCF0:USTF0",1749240906655,1.84203046,104390.0,104380.0,0.06969248]
["bitfinex-derivatives","BTCF0:USTF0",1749240907948,1.84203046,104390.0,104380.0,0.26116948]
["bitfinex-derivatives","BTCF0:USTF0",1749240908149,1.17059465,104390.0,104380.0,0.06969248]
["bitfinex-derivatives","BTCF0:USTF0",1749240908361,1.17059465,104390.0,104380.0,0.26116928]
["bitfinex-derivatives","BTCF0:USTF0",1749240908362,1.39815046,104390.0,104380.0,0.26116928]
["bitfinex-derivatives","BTCF0:USTF0",1749240908846,0.67655046,104390.0,104380.0,0.26116928]
["bitfinex-derivatives","BTCF0:USTF0",1749240909052,1.39815046,104390.0,104380.0,0.26116928]
["bitfinex-derivatives","BTCF0:USTF0",1749240910364,0.90255046,104390.0,104380.0,0.57844765]
["bitfinex-derivatives","BTCF0:USTF0",1749240910662,0.67499465,104390.0,104380.0,0.70343367]
["bitfinex-derivatives","BTCF0:USTF0",1749240911963,0.67499465,104390.0,104380.0,0.93098948]
["bitfinex-derivatives","BTCF0:USTF0",1749240912562,0.67499465,104390.0,104380.0,0.80819367]
["bitfinex-derivatives","BTCF0:USTF0",1749240913265,0.67499465,104390.0,104380.0,0.80818745]
["bitfinex-derivatives","BTCF0:USTF0",1749240919069,0.31419465,104390.0,104380.0,0.80818745]
["bitfinex-derivatives","BTCF0:USTF0",1749240919372,0.12273565,104390.0,104380.0,1.16898745]
["bitfinex-derivatives","BTCF0:USTF0",1749240919671,0.12273565,104390.0,104380.0,1.07926489]
["bitfinex-derivatives","BTCF0:USTF0",1749240919872,0.12273565,104390.0,104380.0,1.19863193]
["bitfinex-derivatives","BTCF0:USTF0",1749240920966,0.31419535,104390.0,104380.0,1.19863193]
["bitfinex-derivatives","BTCF0:USTF0",1749240921265,0.29983535,104390.0,104380.0,1.19863193]
["bitfinex-derivatives","BTCF0:USTF0",1749240922571,0.29983535,104390.0,104380.0,1.07926489]
["bitfinex-derivatives","BTCF0:USTF0",1749240927975,0.29983535,104390.0,104380.0,0.8517153]
["bitfinex-derivatives","BTCF0:USTF0",1749240928275,0.29983535,104390.0,104380.0,1.07926489]
["bitfinex-derivatives","BTCF0:USTF0",1749240929175,0.29983535,104390.0,104380.0,1.02926489]
["bitfinex-derivatives","BTCF0:USTF0",1749240930075,0.29983535,104390.0,104380.0,0.6969557]
["bitfinex-derivatives","BTCF0:USTF0",1749240930277,0.29983535,104390.0,104380.0,0.42577941]
["bitfinex-derivatives","BTCF0:USTF0",1749240930278,0.34633535,104390.0,104380.0,0.42577941]
["bitfinex-derivatives","BTCF0:USTF0",1749240930471,0.98238494,104390.0,104380.0,0.88299951]
["bitfinex-derivatives","BTCF0:USTF0",1749240930668,1.02998494,104390.0,104380.0,0.88319951]
["bitfinex-derivatives","BTCF0:USTF0",1749240930868,1.02998494,104390.0,104380.0,0.88299951]
["bitfinex-derivatives","BTCF0:USTF0",1749240931170,1.02998494,104390.0,104380.0,0.88319951]
["bitfinex-derivatives","BTCF0:USTF0",1749240931370,1.02998494,104390.0,104380.0,0.64802221]
["bitfinex-derivatives","BTCF0:USTF0",1749240931975,1.02998494,104390.0,104380.0,0.64782221]
["bitfinex-derivatives","BTCF0:USTF0",1749240932278,1.02998494,104390.0,104380.0,0.70757724]
["bitfinex-derivatives","BTCF0:USTF0",1749240932577,1.02998494,104390.0,104380.0,0.83929951]
["bitfinex-derivatives","BTCF0:USTF0",1749240932870,1.02998494,104390.0,104380.0,0.83949951]
["bitfinex-derivatives","BTCF0:USTF0",1749240935068,0.80243535,104390.0,104380.0,0.83949951]
["bitfinex-derivatives","BTCF0:USTF0",1749240935273,1.03002076,104390.0,104380.0,1.11388492]
["bitfinex-derivatives","BTCF0:USTF0",1749240935771,0.80243535,104390.0,104380.0,1.11388492]
["bitfinex-derivatives","BTCF0:USTF0",1749240936077,1.03002076,104390.0,104380.0,1.11388492]
["bitfinex-derivatives","BTCF0:USTF0",1749240936876,1.03002076,104390.0,104380.0,1.34147033]
["bitfinex-derivatives","BTCF0:USTF0",1749240936877,0.70713535,104390.0,104380.0,1.34147033]
["bitfinex-derivatives","BTCF0:USTF0",1749240937072,0.29983535,104390.0,104380.0,1.38777033]
["bitfinex-derivatives","BTCF0:USTF0",1749240937378,0.29983535,104390.0,104380.0,1.20512283]
["bitfinex-derivatives","BTCF0:USTF0",1749240937878,0.29983535,104390.0,104380.0,1.11549912]
["bitfinex-derivatives","BTCF0:USTF0",1749240940279,0.29983535,104390.0,104380.0,1.23486616]
["bitfinex-derivatives","BTCF0:USTF0",1749240941380,0.29983535,104390.0,104380.0,1.37486616]
["bitfinex-derivatives","BTCF0:USTF0",1749240943876,0.29983535,104390.0,104380.0,1.25549912]
["bitfinex-derivatives","BTCF0:USTF0",1749240946976,0.31419535,104390.0,104380.0,1.25549912]
["bitfinex-derivatives","BTCF0:USTF0",1749240948586,0.12273565,104390.0,104380.0,1.73566616]
["bitfinex-derivatives","BTCF0:USTF0",1749240948786,0.12273565,104390.0,104380.0,1.85629912]
["bitfinex-derivatives","BTCF0:USTF0",1749240948979,0.12273565,104390.0,104380.0,2.00559506]
["bitfinex-derivatives","BTCF0:USTF0",1749240950476,0.00014384,104400.0,104390.0,0.1914599]
["bitfinex-derivatives","BTCF0:USTF0",1749240950678,0.00014384,104400.0,104390.0,1.23653697]
["bitfinex-derivatives","BTCF0:USTF0",1749240950882,0.10647357,104400.0,104390.0,1.23653697]
["bitfinex-derivatives","BTCF0:USTF0",1749240951687,0.10967357,104400.0,104390.0,1.23653697]
["bitfinex-derivatives","BTCF0:USTF0",1749240951888,0.11067357,104400.0,104390.0,1.23653697]
["bitfinex-derivatives","BTCF0:USTF0",1749240955890,0.11047357,104400.0,104390.0,1.23653697]
["bitfinex-derivatives","BTCF0:USTF0",1749240956093,0.11067357,104400.0,104390.0,1.23653697]
["bitfinex-derivatives","BTCF0:USTF0",1749240957392,0.11047357,104400.0,104390.0,1.23653697]
["bitfinex-derivatives","BTCF0:USTF0",1749240957690,0.11067357,104400.0,104390.0,1.23653697]
["bitfinex-derivatives","BTCF0:USTF0",1749240960694,0.11067357,104400.0,104390.0,1.67101697]
["bitfinex-derivatives","BTCF0:USTF0",1749240961790,0.0838321,104400.0,104390.0,2.34218029]
["bitfinex-derivatives","BTCF0:USTF0",1749240961989,0.0836321,104400.0,104390.0,2.22267076]
["bitfinex-derivatives","BTCF0:USTF0",1749240962391,0.0836321,104400.0,104390.0,1.99514744]
["bitfinex-derivatives","BTCF0:USTF0",1749240962790,0.0838321,104400.0,104390.0,1.99514744]
["bitfinex-derivatives","BTCF0:USTF0",1749240963694,0.0838321,104400.0,104390.0,2.34191319]
["bitfinex-derivatives","BTCF0:USTF0",1749240964286,0.0838321,104400.0,104390.0,2.34191902]
["bitfinex-derivatives","BTCF0:USTF0",1749240964690,0.0838321,104400.0,104390.0,2.64051902]
["bitfinex-derivatives","BTCF0:USTF0",1749240964891,0.08807252,104400.0,104390.0,2.64051902]
["bitfinex-derivatives","BTCF0:USTF0",1749240965193,0.08807252,104400.0,104390.0,2.64031848]
["bitfinex-derivatives","BTCF0:USTF0",1749240966797,0.00396547,104400.0,104390.0,2.64031848]
["bitfinex-derivatives","BTCF0:USTF0",1749240967000,1e-08,104400.0,104390.0,3.14007727]
["bitfinex-derivatives","BTCF0:USTF0",1749240967298,0.10751536,104400.0,104390.0,3.14007727]
["bitfinex-derivatives","BTCF0:USTF0",1749240967492,0.10751536,104400.0,104390.0,3.28937321]
["bitfinex-derivatives","BTCF0:USTF0",1749240967682,0.10771536,104400.0,104390.0,3.28937321]
["bitfinex-derivatives","BTCF0:USTF0",1749240967888,0.68391435,104440.0,104390.0,3.28937321]
["bitfinex-derivatives","BTCF0:USTF0",1749240967889,0.6957204,104440.0,104410.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1749240968094,0.92201098,104440.0,104430.0,0.41880995]
["bitfinex-derivatives","BTCF0:USTF0",1749240968293,1.03182876,104440.0,104430.0,0.41880995]
["bitfinex-derivatives","BTCF0:USTF0",1749240969086,0.70984478,104440.0,104430.0,0.47841032]
["bitfinex-derivatives","BTCF0:USTF0",1749240969293,0.30120018,104440.0,104430.0,0.83911669]
["bitfinex-derivatives","BTCF0:USTF0",1749240969490,0.10981778,104440.0,104430.0,0.92851724]
["bitfinex-derivatives","BTCF0:USTF0",1749240969696,0.11001778,104440.0,104430.0,1.00611564]
["bitfinex-derivatives","BTCF0:USTF0",1749240969898,0.30118638,104440.0,104430.0,1.02111564]
["bitfinex-derivatives","BTCF0:USTF0",1749240970803,0.10981778,104440.0,104430.0,1.02111564]
["bitfinex-derivatives","BTCF0:USTF0",1749240971404,0.30118638,104440.0,104430.0,1.02111564]
["bitfinex-derivatives","BTCF0:USTF0",1749240972706,0.30118638,104440.0,104430.0,0.93171509]
["bitfinex-derivatives","BTCF0:USTF0",1749240973206,0.10981778,104440.0,104430.0,0.93171509]
["bitfinex-derivatives","BTCF0:USTF0",1749240973407,0.30118638,104440.0,104430.0,0.93171509]
["bitfinex-derivatives","BTCF0:USTF0",1749240973591,0.10981778,104440.0,104430.0,1.02111564]
["bitfinex-derivatives","BTCF0:USTF0",1749240973796,0.10981778,104440.0,104430.0,1.05111564]
["bitfinex-derivatives","BTCF0:USTF0",1749240974000,0.10981778,104440.0,104430.0,0.99151527]
["bitfinex-derivatives","BTCF0:USTF0",1749240974495,0.10981778,104440.0,104430.0,0.98351527]
["bitfinex-derivatives","BTCF0:USTF0",1749240974899,0.10981778,104440.0,104430.0,0.97651527]
["bitfinex-derivatives","BTCF0:USTF0",1749240978110,0.10981778,104440.0,104430.0,0.88711472]
["bitfinex-derivatives","BTCF0:USTF0",1749240978413,0.10981778,104440.0,104430.0,1.29444414]
["bitfinex-derivatives","BTCF0:USTF0",1749240978705,0.11001778,104440.0,104430.0,1.29444414]
["bitfinex-derivatives","BTCF0:USTF0",1749240979413,0.10981778,104440.0,104430.0,1.29444414]
["bitfinex-derivatives","BTCF0:USTF0",1749240979811,0.11001778,104440.0,104430.0,1.29444414]
["bitfinex-derivatives","BTCF0:USTF0",1749240980007,0.11001778,104440.0,104430.0,0.8397853]
["bitfinex-derivatives","BTCF0:USTF0",1749240980205,0.1142582,104440.0,104430.0,1.06711472]
["bitfinex-derivatives","BTCF0:USTF0",1749240980410,0.1142582,104440.0,104430.0,1.15632259]
["bitfinex-derivatives","BTCF0:USTF0",1749240982215,0.1142582,104440.0,104430.0,1.43105201]
["bitfinex-derivatives","BTCF0:USTF0",1749240982608,0.1142582,104440.0,104430.0,0.97639317]
["bitfinex-derivatives","BTCF0:USTF0",1749240982808,0.1142582,104440.0,104430.0,1.43105201]
["bitfinex-derivatives","BTCF0:USTF0",1749240983306,0.1142582,104440.0,104430.0,1.20372259]
["bitfinex-derivatives","BTCF0:USTF0",1749240983822,0.3608,104470.0,104460.0,0.191332]
["bitfinex-derivatives","BTCF0:USTF0",1749240984027,0.2376137,104470.0,104460.0,0.88406142]
["bitfinex-derivatives","BTCF0:USTF0",1749240984327,0.14734095,104470.0,104460.0,0.88406142]
["bitfinex-derivatives","BTCF0:USTF0",1749240984522,0.14734095,104470.0,104460.0,0.94350925]
["bitfinex-derivatives","BTCF0:USTF0",1749240984735,0.14734095,104470.0,104460.0,0.88406142]
["bitfinex-derivatives","BTCF0:USTF0",1749240985025,0.14734095,104470.0,104460.0,0.9560371]
["bitfinex-derivatives","BTCF0:USTF0",1749240985026,0.33865465,104470.0,104460.0,0.9560371]
["bitfinex-derivatives","BTCF0:USTF0",1749240985325,0.14734095,104470.0,104460.0,0.9590371]
["bitfinex-derivatives","BTCF0:USTF0",1749240986327,0.33865465,104470.0,104460.0,0.9590371]
["bitfinex-derivatives","BTCF0:USTF0",1749240986523,0.14734095,104470.0,104460.0,0.9590371]
["bitfinex-derivatives","BTCF0:USTF0",1749240986722,0.14734095,104470.0,104460.0,0.89958927]
["bitfinex-derivatives","BTCF0:USTF0",1749240987222,0.14734095,104470.0,104460.0,0.9590371]
["bitfinex-derivatives","BTCF0:USTF0",1749240987619,0.14734095,104470.0,104460.0,0.89958927]
["bitfinex-derivatives","BTCF0:USTF0",1749240989227,0.14734095,104470.0,104460.0,0.94778927]
["bitfinex-derivatives","BTCF0:USTF0",1749240990628,0.33865465,104470.0,104460.0,0.94778927]
["bitfinex-derivatives","BTCF0:USTF0",1749240990826,0.38455465,104470.0,104460.0,0.94778927]
["bitfinex-derivatives","BTCF0:USTF0",1749240991024,0.38455465,104470.0,104460.0,0.72045985]
["bitfinex-derivatives","BTCF0:USTF0",1749240992329,0.38455465,104470.0,104460.0,1.20735985]
["bitfinex-derivatives","BTCF0:USTF0",1749240992732,0.38455465,104470.0,104460.0,0.65955985]
["bitfinex-derivatives","BTCF0:USTF0",1749240992932,0.38455465,104470.0,104460.0,1.20723985]
["bitfinex-derivatives","BTCF0:USTF0",1749240993133,0.19324095,104470.0,104460.0,1.20723985]
["bitfinex-derivatives","BTCF0:USTF0",1749240993334,0.38455495,104470.0,104460.0,1.20723985]
["bitfinex-derivatives","BTCF0:USTF0",1749240993638,0.38455495,104470.0,104460.0,1.43456927]
["bitfinex-derivatives","BTCF0:USTF0",1749240995335,0.38879537,104470.0,104460.0,1.43456927]
["bitfinex-derivatives","BTCF0:USTF0",1749240996535,0.38879537,104470.0,104460.0,1.4940171]
["bitfinex-derivatives","BTCF0:USTF0",1749240996835,0.38879537,104470.0,104460.0,1.26668768]
["bitfinex-derivatives","BTCF0:USTF0",1749240998640,0.38879537,104470.0,104460.0,1.4940171]
["bitfinex-derivatives","BTCF0:USTF0",1749241000640,0.38879537,104470.0,104460.0,1.5340171]
["bitfinex-derivatives","BTCF0:USTF0",1749241001233,0.38879537,104470.0,104460.0,0.94588768]
["bitfinex-derivatives","BTCF0:USTF0",1749241001435,0.97692479,104470.0,104460.0,0.01552785]
["bitfinex-derivatives","BTCF0:USTF0",1749241001632,1.02342479,104470.0,104460.0,0.01552785]
["bitfinex-derivatives","BTCF0:USTF0",1749241004344,1.02342479,104470.0,104460.0,0.20686005]
["bitfinex-derivatives","BTCF0:USTF0",1749241006443,0.66262479,104470.0,104460.0,0.20686005]
["bitfinex-derivatives","BTCF0:USTF0",1749241006646,1.38422479,104470.0,104460.0,0.20686005]
["bitfinex-derivatives","BTCF0:USTF0",1749241015645,1.38422479,104470.0,104460.0,0.01552785]
["bitfinex-derivatives","BTCF0:USTF0",1749241015849,1.38422479,104470.0,104460.0,0.20685995]
["bitfinex-derivatives","BTCF0:USTF0",1749241017650,1.38422479,104470.0,104460.0,0.25085995]
["bitfinex-derivatives","BTCF0:USTF0",1749241018654,1.01819537,104470.0,104460.0,0.25085995]
["bitfinex-derivatives","BTCF0:USTF0",1749241018851,0.29679537,104470.0,104460.0,0.5850372]
["bitfinex-derivatives","BTCF0:USTF0",1749241019146,0.29679537,104470.0,104460.0,0.6312372]
["bitfinex-derivatives","BTCF0:USTF0",1749241019350,0.29679537,104470.0,104460.0,0.40390778]
["bitfinex-derivatives","BTCF0:USTF0",1749241019847,0.29679537,104470.0,104460.0,0.39790778]
["bitfinex-derivatives","BTCF0:USTF0",1749241020554,0.29679537,104470.0,104460.0,0.48711565]
["bitfinex-derivatives","BTCF0:USTF0",1749241020947,0.29679537,104470.0,104460.0,0.39790778]
["bitfinex-derivatives","BTCF0:USTF0",1749241021152,0.29679537,104470.0,104460.0,0.71444507]
["bitfinex-derivatives","BTCF0:USTF0",1749241021354,0.29659537,104470.0,104460.0,0.71444507]
["bitfinex-derivatives","BTCF0:USTF0",1749241021553,0.29679537,104470.0,104460.0,0.71444507]
["bitfinex-derivatives","BTCF0:USTF0",1749241022952,0.29679537,104470.0,104460.0,0.48711565]
["bitfinex-derivatives","BTCF0:USTF0",1749241023653,0.29679537,104470.0,104460.0,0.71444507]
["bitfinex-derivatives","BTCF0:USTF0",1749241026353,0.29679537,104470.0,104460.0,0.48711565]
["bitfinex-derivatives","BTCF0:USTF0",1749241029556,0.52412479,104470.0,104460.0,0.48711565]
["bitfinex-derivatives","BTCF0:USTF0",1749241029751,0.88492479,104470.0,104460.0,0.94514778]
["bitfinex-derivatives","BTCF0:USTF0",1749241029952,0.93092479,104470.0,104460.0,0.94514778]
["bitfinex-derivatives","BTCF0:USTF0",1749241030453,0.93092479,104470.0,104460.0,0.39790778]
["bitfinex-derivatives","BTCF0:USTF0",1749241030758,0.97892479,104470.0,104460.0,0.85150778]
["bitfinex-derivatives","BTCF0:USTF0",1749241031057,1.02412479,104470.0,104460.0,0.85150778]
["bitfinex-derivatives","BTCF0:USTF0",1749241032455,1.02412479,104470.0,104460.0,0.40866778]
["bitfinex-derivatives","BTCF0:USTF0",1749241035154,1.02412479,104470.0,104460.0,0.54447565]
["bitfinex-derivatives","BTCF0:USTF0",1749241035556,0.97892479,104470.0,104460.0,0.54447565]
["bitfinex-derivatives","BTCF0:USTF0",1749241036358,0.97892479,104470.0,104460.0,0.45526778]
["bitfinex-derivatives","BTCF0:USTF0",1749241037360,0.75159537,104470.0,104460.0,0.45526778]
["bitfinex-derivatives","BTCF0:USTF0",1749241038858,1.00892479,104470.0,104460.0,0.45526778]
["bitfinex-derivatives","BTCF0:USTF0",1749241040462,1.00892479,104470.0,104460.0,0.17333568]
["bitfinex-derivatives","BTCF0:USTF0",1749241040662,1.05342479,104470.0,104460.0,0.06897568]
["bitfinex-derivatives","BTCF0:USTF0",1749241040856,1.05342479,104470.0,104460.0,0.00952785]
["bitfinex-derivatives","BTCF0:USTF0",1749241040857,1.24342479,104470.0,104460.0,0.00952785]
["bitfinex-derivatives","BTCF0:USTF0",1749241041056,0.1913326,104460.0,104450.0,0.89049567]
["bitfinex-derivatives","BTCF0:USTF0",1749241041265,0.87006202,104460.0,104450.0,0.89049567]
["bitfinex-derivatives","BTCF0:USTF0",1749241041464,0.97626639,104460.0,104450.0,0.89049567]
["bitfinex-derivatives","BTCF0:USTF0",1749241041859,1.03626639,104460.0,104450.0,0.05959167]
["bitfinex-derivatives","BTCF0:USTF0",1749241042666,1.03626639,104460.0,104450.0,0.009818]
["bitfinex-derivatives","BTCF0:USTF0",1749241043465,1.11371447,104460.0,104450.0,0.009818]
["bitfinex-derivatives","BTCF0:USTF0",1749241044866,1.05371447,104460.0,104450.0,0.009818]
["bitfinex-derivatives","BTCF0:USTF0",1749241048565,1.05371447,104460.0,104450.0,0.2011689]
["bitfinex-derivatives","BTCF0:USTF0",1749241049269,1.05371447,104460.0,104450.0,0.009818]
["bitfinex-derivatives","BTCF0:USTF0",1749241050869,1.05371447,104460.0,104450.0,0.06926583]
["bitfinex-derivatives","BTCF0:USTF0",1749241051269,1.05371447,104460.0,104450.0,0.009818]
["bitfinex-derivatives","BTCF0:USTF0",1749241054974,1.38104389,104460.0,104450.0,0.009818]
["bitfinex-derivatives","BTCF0:USTF0",1749241055175,1.28104389,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241055375,1.65528431,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241056276,1.42795489,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241057474,1.47435489,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241058475,1.70168431,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241058679,0.191351,104450.0,104440.0,0.2607219]
["bitfinex-derivatives","BTCF0:USTF0",1749241058873,1.05298042,104450.0,104440.0,0.2607219]
["bitfinex-derivatives","BTCF0:USTF0",1749241059075,1.15684736,104450.0,104440.0,0.0693526]
["bitfinex-derivatives","BTCF0:USTF0",1749241059468,1.15684736,104450.0,104440.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1749241060285,0.92951794,104450.0,104440.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1749241060473,1.15684736,104450.0,104440.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1749241060669,1.15684736,104450.0,104440.0,0.304822]
["bitfinex-derivatives","BTCF0:USTF0",1749241060983,1.59948736,104450.0,104440.0,0.304822]
["bitfinex-derivatives","BTCF0:USTF0",1749241061177,1.59948736,104450.0,104440.0,0.305822]
["bitfinex-derivatives","BTCF0:USTF0",1749241062592,1.59944736,104450.0,104440.0,0.351422]
["bitfinex-derivatives","BTCF0:USTF0",1749241063283,1.37211794,104450.0,104440.0,0.351422]
["bitfinex-derivatives","BTCF0:USTF0",1749241063490,1.59944736,104450.0,104440.0,0.351422]
["bitfinex-derivatives","BTCF0:USTF0",1749241070084,1.59944736,104450.0,104440.0,0.350422]
["bitfinex-derivatives","BTCF0:USTF0",1749241070594,1.60368778,104450.0,104440.0,0.350422]
["bitfinex-derivatives","BTCF0:USTF0",1749241070794,1.60368778,104450.0,104440.0,0.349422]
["bitfinex-derivatives","BTCF0:USTF0",1749241071194,1.60368523,104450.0,104440.0,0.349422]
["bitfinex-derivatives","BTCF0:USTF0",1749241075794,1.60368523,104450.0,104440.0,0.1580526]
["bitfinex-derivatives","BTCF0:USTF0",1749241077490,1.37635836,104450.0,104440.0,0.1580526]
["bitfinex-derivatives","BTCF0:USTF0",1749241077690,1.60368523,104450.0,104440.0,0.1580526]
["bitfinex-derivatives","BTCF0:USTF0",1749241080298,1.16108523,104450.0,104440.0,0.1580526]
["bitfinex-derivatives","BTCF0:USTF0",1749241080502,1.60356523,104450.0,104440.0,0.1580526]
["bitfinex-derivatives","BTCF0:USTF0",1749241081598,0.1913695,104440.0,104430.0,0.13535171]
["bitfinex-derivatives","BTCF0:USTF0",1749241081804,0.1913878,104430.0,104420.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1749241081994,0.82321467,104430.0,104420.0,0.2805061]
["bitfinex-derivatives","BTCF0:USTF0",1749241082301,0.9318049,104430.0,104420.0,0.2344061]
["bitfinex-derivatives","BTCF0:USTF0",1749241082502,0.9318049,104430.0,104420.0,0.3265061]
["bitfinex-derivatives","BTCF0:USTF0",1749241083505,0.9318049,104430.0,104420.0,0.3295061]
["bitfinex-derivatives","BTCF0:USTF0",1749241083697,0.8881049,104430.0,104420.0,0.3295061]
["bitfinex-derivatives","BTCF0:USTF0",1749241083897,0.8881049,104430.0,104420.0,0.33895865]
["bitfinex-derivatives","BTCF0:USTF0",1749241084199,0.8881049,104430.0,104420.0,0.56328552]
["bitfinex-derivatives","BTCF0:USTF0",1749241087502,0.5273049,104430.0,104420.0,0.56328552]
["bitfinex-derivatives","BTCF0:USTF0",1749241087806,1.2489049,104430.0,104420.0,0.56328552]
["bitfinex-derivatives","BTCF0:USTF0",1749241088402,0.5273049,104430.0,104420.0,0.56328552]
["bitfinex-derivatives","BTCF0:USTF0",1749241088608,1.2489049,104430.0,104420.0,0.56328552]
["bitfinex-derivatives","BTCF0:USTF0",1749241093512,1.2489049,104430.0,104420.0,0.33595865]
["bitfinex-derivatives","BTCF0:USTF0",1749241093714,1.2489049,104430.0,104420.0,0.56328552]
["bitfinex-derivatives","BTCF0:USTF0",1749241094808,1.02157803,104430.0,104420.0,0.56328552]
["bitfinex-derivatives","BTCF0:USTF0",1749241095114,0.29997803,104430.0,104420.0,0.79061239]
["bitfinex-derivatives","BTCF0:USTF0",1749241095309,0.29997803,104430.0,104420.0,0.56328552]
["bitfinex-derivatives","BTCF0:USTF0",1749241095501,0.30017803,104430.0,104420.0,0.56328552]
["bitfinex-derivatives","BTCF0:USTF0",1749241095705,0.30017803,104430.0,104420.0,0.79061239]
["bitfinex-derivatives","BTCF0:USTF0",1749241096712,0.66097803,104430.0,104420.0,0.79061239]
["bitfinex-derivatives","BTCF0:USTF0",1749241097011,0.66097803,104430.0,104420.0,0.89469239]
["bitfinex-derivatives","BTCF0:USTF0",1749241097605,0.30017803,104430.0,104420.0,0.89469239]
["bitfinex-derivatives","BTCF0:USTF0",1749241097807,0.10859023,104430.0,104420.0,1.25549239]
["bitfinex-derivatives","BTCF0:USTF0",1749241098010,0.10859023,104430.0,104420.0,1.28549239]
["bitfinex-derivatives","BTCF0:USTF0",1749241098711,0.10879023,104430.0,104420.0,1.28549239]
["bitfinex-derivatives","BTCF0:USTF0",1749241100915,0.11303065,104430.0,104420.0,1.28549239]
["bitfinex-derivatives","BTCF0:USTF0",1749241101316,0.11303065,104430.0,104420.0,1.05815228]
["bitfinex-derivatives","BTCF0:USTF0",1749241101712,0.11303065,104430.0,104420.0,1.14760503]
["bitfinex-derivatives","BTCF0:USTF0",1749241102515,0.30441845,104430.0,104420.0,1.05815228]
["bitfinex-derivatives","BTCF0:USTF0",1749241102715,0.30441845,104430.0,104420.0,1.1771452]
["bitfinex-derivatives","BTCF0:USTF0",1749241103215,0.11303065,104430.0,104420.0,1.1771452]
["bitfinex-derivatives","BTCF0:USTF0",1749241103617,0.30441845,104430.0,104420.0,1.1771452]
["bitfinex-derivatives","BTCF0:USTF0",1749241103816,0.30441845,104430.0,104420.0,1.05815228]
["bitfinex-derivatives","BTCF0:USTF0",1749241104718,0.30441845,104430.0,104420.0,1.14762136]
["bitfinex-derivatives","BTCF0:USTF0",1749241105707,0.30441845,104430.0,104420.0,1.05815228]
["bitfinex-derivatives","BTCF0:USTF0",1749241106220,0.30441845,104430.0,104420.0,0.68274732]
["bitfinex-derivatives","BTCF0:USTF0",1749241106425,0.89253208,104430.0,104420.0,0.32200759]
["bitfinex-derivatives","BTCF0:USTF0",1749241106612,0.97863208,104430.0,104420.0,0.68828759]
["bitfinex-derivatives","BTCF0:USTF0",1749241106915,1.25094571,104430.0,104420.0,0.00945255]
["bitfinex-derivatives","BTCF0:USTF0",1749241107112,0.1914061,104420.0,104410.0,1.03115389]
["bitfinex-derivatives","BTCF0:USTF0",1749241107313,0.82351973,104420.0,104410.0,1.07115389]
["bitfinex-derivatives","BTCF0:USTF0",1749241107514,0.92413302,104420.0,104410.0,1.07115389]
["bitfinex-derivatives","BTCF0:USTF0",1749241107708,0.92413302,104420.0,104410.0,1.0810349]
["bitfinex-derivatives","BTCF0:USTF0",1749241108222,0.69681939,104420.0,104410.0,1.0810349]
["bitfinex-derivatives","BTCF0:USTF0",1749241108626,0.33601939,104420.0,104410.0,1.0810349]
["bitfinex-derivatives","BTCF0:USTF0",1749241108921,0.69681939,104420.0,104410.0,0.99155986]
["bitfinex-derivatives","BTCF0:USTF0",1749241109125,0.65281939,104420.0,104410.0,0.99155986]
["bitfinex-derivatives","BTCF0:USTF0",1749241109314,0.29201939,104420.0,104410.0,0.99155986]
["bitfinex-derivatives","BTCF0:USTF0",1749241109625,0.65281939,104420.0,104410.0,0.99155986]
["bitfinex-derivatives","BTCF0:USTF0",1749241109815,0.65281939,104420.0,104410.0,1.08107623]
["bitfinex-derivatives","BTCF0:USTF0",1749241110313,0.65281939,104420.0,104410.0,1.30839594]
["bitfinex-derivatives","BTCF0:USTF0",1749241110822,0.65281939,104420.0,104410.0,1.21887349]
["bitfinex-derivatives","BTCF0:USTF0",1749241111326,0.65281939,104420.0,104410.0,0.99155986]
["bitfinex-derivatives","BTCF0:USTF0",1749241116329,0.65705981,104420.0,104410.0,0.99155986]
["bitfinex-derivatives","BTCF0:USTF0",1749241117124,0.65705981,104420.0,104410.0,0.97376735]
["bitfinex-derivatives","BTCF0:USTF0",1749241117330,0.65705981,104420.0,104410.0,1.09276027]
["bitfinex-derivatives","BTCF0:USTF0",1749241123136,0.88447462,104420.0,104410.0,1.32017508]
["bitfinex-derivatives","BTCF0:USTF0",1749241123344,0.88447462,104420.0,104410.0,1.20118216]
["bitfinex-derivatives","BTCF0:USTF0",1749241125737,0.65705981,104420.0,104410.0,1.20118216]
["bitfinex-derivatives","BTCF0:USTF0",1749241125940,0.88447462,104420.0,104410.0,1.20090216]
["bitfinex-derivatives","BTCF0:USTF0",1749241128546,0.52367462,104420.0,104410.0,1.20090216]
["bitfinex-derivatives","BTCF0:USTF0",1749241128850,0.10485371,104420.0,104410.0,1.68069508]
["bitfinex-derivatives","BTCF0:USTF0",1749241129049,0.10505371,104420.0,104410.0,1.72479508]
["bitfinex-derivatives","BTCF0:USTF0",1749241129946,0.29645981,104420.0,104410.0,1.72479508]
["bitfinex-derivatives","BTCF0:USTF0",1749241131651,0.29645981,104420.0,104410.0,1.60580216]
["bitfinex-derivatives","BTCF0:USTF0",1749241132238,0.29645981,104420.0,104410.0,1.72479508]
["bitfinex-derivatives","BTCF0:USTF0",1749241140354,0.29645981,104420.0,104410.0,1.17875508]
["bitfinex-derivatives","BTCF0:USTF0",1749241140654,1.11208943,104420.0,104410.0,0.09988198]
["bitfinex-derivatives","BTCF0:USTF0",1749241140847,1.20148943,104420.0,104410.0,0.09988198]
["bitfinex-derivatives","BTCF0:USTF0",1749241141649,1.20148943,104420.0,104410.0,0.09000097]
["bitfinex-derivatives","BTCF0:USTF0",1749241141850,1.64344943,104420.0,104410.0,0.14978392]
["bitfinex-derivatives","BTCF0:USTF0",1749241142056,1.64344943,104420.0,104410.0,0.06012679]
["bitfinex-derivatives","BTCF0:USTF0",1749241142256,1.67344943,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241143161,1.44615511,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241145258,0.77665981,104420.0,104410.0,0.19176824]
["bitfinex-derivatives","BTCF0:USTF0",1749241145557,1.00419511,104420.0,104410.0,0.19176824]
["bitfinex-derivatives","BTCF0:USTF0",1749241151465,1.00419511,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241152469,0.77665981,104420.0,104410.0,0.19176834]
["bitfinex-derivatives","BTCF0:USTF0",1749241152655,1.00419511,104420.0,104410.0,0.19176834]
["bitfinex-derivatives","BTCF0:USTF0",1749241153470,1.00419511,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241154167,1.00419511,104420.0,104410.0,0.19176834]
["bitfinex-derivatives","BTCF0:USTF0",1749241156972,1.00419511,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241157574,1.00419511,104420.0,104410.0,0.19176824]
["bitfinex-derivatives","BTCF0:USTF0",1749241158174,1.00419511,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241159973,1.00419511,104420.0,104410.0,0.19176834]
["bitfinex-derivatives","BTCF0:USTF0",1749241160275,1.00419511,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241162367,1.00419511,104420.0,104410.0,0.19176824]
["bitfinex-derivatives","BTCF0:USTF0",1749241162769,1.00419511,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241163476,1.00419511,104420.0,104410.0,0.19176824]
["bitfinex-derivatives","BTCF0:USTF0",1749241163777,1.00419511,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241165277,1.23160887,104420.0,104410.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749241167172,1.23160887,104420.0,104410.0,0.06012679]
["bitfinex-derivatives","BTCF0:USTF0",1749241167777,1.27310887,104420.0,104410.0,0.06012679]
["bitfinex-derivatives","BTCF0:USTF0",1749241168175,1.27310887,104420.0,104410.0,0.25155179]
["bitfinex-derivatives","BTCF0:USTF0",1749241168369,1.27310887,104420.0,104410.0,0.29635179]
["bitfinex-derivatives","BTCF0:USTF0",1749241168782,1.27310887,104420.0,104410.0,0.10492679]
["bitfinex-derivatives","BTCF0:USTF0",1749241168977,1.27310887,104420.0,104410.0,0.29635179]
["bitfinex-derivatives","BTCF0:USTF0",1749241169569,1.18370887,104420.0,104410.0,0.29635179]
["bitfinex-derivatives","BTCF0:USTF0",1749241169876,1.18350887,104420.0,104410.0,0.29635179]
["bitfinex-derivatives","BTCF0:USTF0",1749241170077,1.18370887,104420.0,104410.0,0.42960892]
["bitfinex-derivatives","BTCF0:USTF0",1749241171376,0.95623434,104420.0,104410.0,0.42960892]
["bitfinex-derivatives","BTCF0:USTF0",1749241171778,0.95623434,104420.0,104410.0,0.33995179]
["bitfinex-derivatives","BTCF0:USTF0",1749241172582,1.18370887,104420.0,104410.0,0.33995179]
["bitfinex-derivatives","BTCF0:USTF0",1749241172979,0.72875981,104420.0,104410.0,0.33995179]
["bitfinex-derivatives","BTCF0:USTF0",1749241173182,0.95623434,104420.0,104410.0,0.42960892]
["bitfinex-derivatives","BTCF0:USTF0",1749241173482,1.18370887,104420.0,104410.0,0.42960892]
["bitfinex-derivatives","BTCF0:USTF0",1749241173674,0.95623434,104420.0,104410.0,0.42960892]
["bitfinex-derivatives","BTCF0:USTF0",1749241174886,1.54450887,104420.0,104410.0,0.42960892]
["bitfinex-derivatives","BTCF0:USTF0",1749241176092,1.51450887,104420.0,104410.0,0.42960892]
["bitfinex-derivatives","BTCF0:USTF0",1749241176682,1.51450887,104420.0,104410.0,0.38135179]
["bitfinex-derivatives","BTCF0:USTF0",1749241176882,1.28683434,104420.0,104410.0,0.38135179]
["bitfinex-derivatives","BTCF0:USTF0",1749241177183,0.10505371,104420.0,104410.0,1.80167082]
["bitfinex-derivatives","BTCF0:USTF0",1749241177388,0.10485371,104420.0,104410.0,1.84167082]
["bitfinex-derivatives","BTCF0:USTF0",1749241177690,0.10505371,104420.0,104410.0,1.61419629]
["bitfinex-derivatives","BTCF0:USTF0",1749241177984,0.10485371,104420.0,104410.0,1.61419629]
["bitfinex-derivatives","BTCF0:USTF0",1749241178588,0.10485371,104420.0,104410.0,1.49520337]
["bitfinex-derivatives","BTCF0:USTF0",1749241178589,0.10505371,104420.0,104410.0,1.49520337]
["bitfinex-derivatives","BTCF0:USTF0",1749241181082,0.10505371,104420.0,104410.0,1.58468642]
["bitfinex-derivatives","BTCF0:USTF0",1749241181280,0.10505371,104420.0,104410.0,1.58457716]
["bitfinex-derivatives","BTCF0:USTF0",1749241184194,0.29645981,104420.0,104410.0,1.58457716]
["bitfinex-derivatives","BTCF0:USTF0",1749241184395,0.10505371,104420.0,104410.0,1.58457716]
["bitfinex-derivatives","BTCF0:USTF0",1749241185794,0.29645981,104420.0,104410.0,1.58457716]
["bitfinex-derivatives","BTCF0:USTF0",1749241185996,0.29645981,104420.0,104410.0,0.99629189]
["bitfinex-derivatives","BTCF0:USTF0",1749241185997,0.88462508,104420.0,104410.0,0.99629189]
["bitfinex-derivatives","BTCF0:USTF0",1749241186296,0.88462508,104420.0,104410.0,0.36965189]
["bitfinex-derivatives","BTCF0:USTF0",1749241186493,0.88462508,104420.0,104410.0,0.23784834]
["bitfinex-derivatives","BTCF0:USTF0",1749241186795,0.92702508,104420.0,104410.0,0.65000529]
["bitfinex-derivatives","BTCF0:USTF0",1749241186990,0.96982508,104420.0,104410.0,0.65000529]
["bitfinex-derivatives","BTCF0:USTF0",1749241187997,0.96982508,104420.0,104410.0,0.84142969]
["bitfinex-derivatives","BTCF0:USTF0",1749241188594,0.96982508,104420.0,104410.0,0.39982969]
["bitfinex-derivatives","BTCF0:USTF0",1749241191301,0.96982508,104420.0,104410.0,0.29618969]
["bitfinex-derivatives","BTCF0:USTF0",1749241194304,0.96982508,104420.0,104410.0,0.25138969]
["bitfinex-derivatives","BTCF0:USTF0",1749241194505,0.96982508,104420.0,104410.0,0.25138979]
["bitfinex-derivatives","BTCF0:USTF0",1749241194703,0.96982508,104420.0,104410.0,0.34087284]
["bitfinex-derivatives","BTCF0:USTF0",1749241195103,0.96982508,104420.0,104410.0,0.25138979]
["bitfinex-derivatives","BTCF0:USTF0",1749241195403,0.74245981,104420.0,104410.0,0.25138979]
["bitfinex-derivatives","BTCF0:USTF0",1749241195611,0.96982508,104420.0,104410.0,0.29258979]
["bitfinex-derivatives","BTCF0:USTF0",1749241195903,0.96982508,104420.0,104410.0,0.33508979]
["bitfinex-derivatives","BTCF0:USTF0",1749241196698,0.96982508,104420.0,104410.0,0.42457284]
["bitfinex-derivatives","BTCF0:USTF0",1749241197807,0.92702508,104420.0,104410.0,0.42457284]
["bitfinex-derivatives","BTCF0:USTF0",1749241201110,0.56622508,104420.0,104410.0,0.42457284]
["bitfinex-derivatives","BTCF0:USTF0",1749241201308,0.92702508,104420.0,104410.0,0.42457284]
["bitfinex-derivatives","BTCF0:USTF0",1749241203514,0.92682508,104420.0,104410.0,0.42457284]
["bitfinex-derivatives","BTCF0:USTF0",1749241203703,0.92702508,104420.0,104410.0,0.42457284]
["bitfinex-derivatives","BTCF0:USTF0",1749241209017,0.92702508,104420.0,104410.0,0.38207284]
["bitfinex-derivatives","BTCF0:USTF0",1749241209217,0.96802508,104420.0,104410.0,0.38207284]
["bitfinex-derivatives","BTCF0:USTF0",1749241209609,0.96802508,104420.0,104410.0,0.32245139]
["bitfinex-derivatives","BTCF0:USTF0",1749241211316,1.19556585,104420.0,104410.0,0.32245139]
["bitfinex-derivatives","BTCF0:USTF0",1749241212920,1.23516585,104420.0,104410.0,0.32245139]
["bitfinex-derivatives","BTCF0:USTF0",1749241213923,1.23516585,104420.0,104410.0,0.36305139]
["bitfinex-derivatives","BTCF0:USTF0",1749241217629,0.73925981,104420.0,104410.0,0.36305139]
["bitfinex-derivatives","BTCF0:USTF0",1749241217818,0.96671283,104420.0,104410.0,0.36305139]
["bitfinex-derivatives","BTCF0:USTF0",1749241218222,0.92431283,104420.0,104410.0,0.40365139]
["bitfinex-derivatives","BTCF0:USTF0",1749241219320,0.65725981,104420.0,104410.0,0.40365139]
["bitfinex-derivatives","BTCF0:USTF0",1749241219521,0.88471283,104420.0,104410.0,0.40365139]
["bitfinex-derivatives","BTCF0:USTF0",1749241220129,0.88471283,104420.0,104410.0,0.31416834]
["bitfinex-derivatives","BTCF0:USTF0",1749241220322,0.88451283,104420.0,104410.0,0.31416834]
["bitfinex-derivatives","BTCF0:USTF0",1749241220518,0.65705981,104420.0,104410.0,0.31416834]
["bitfinex-derivatives","BTCF0:USTF0",1749241220718,0.65725981,104420.0,104410.0,0.60162136]
["bitfinex-derivatives","BTCF0:USTF0",1749241220918,0.65705981,104420.0,104410.0,0.60162136]
["bitfinex-derivatives","BTCF0:USTF0",1749241221225,0.88471283,104420.0,104410.0,0.60162136]
["bitfinex-derivatives","BTCF0:USTF0",1749241224423,1.11216585,104420.0,104410.0,0.52674228]
["bitfinex-derivatives","BTCF0:USTF0",1749241224723,1.19526585,104420.0,104410.0,0.13119778]
["bitfinex-derivatives","BTCF0:USTF0",1749241224923,1.23666585,104420.0,104410.0,0.32262218]
["bitfinex-derivatives","BTCF0:USTF0",1749241225124,1.23666585,104420.0,104410.0,0.36262218]
["bitfinex-derivatives","BTCF0:USTF0",1749241227334,1.0092078,104420.0,104410.0,0.36262218]
["bitfinex-derivatives","BTCF0:USTF0",1749241232930,0.9678078,104420.0,104410.0,0.36262218]
["bitfinex-derivatives","BTCF0:USTF0",1749241233131,0.8847078,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241233337,0.8845078,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241233636,0.8847078,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241233837,0.65725981,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241234433,0.65705981,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241234634,0.65725981,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241234837,0.65705981,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241235334,0.65725981,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241238942,0.8847078,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241240945,0.65725981,104420.0,104410.0,0.40412218]
["bitfinex-derivatives","BTCF0:USTF0",1749241241139,0.29645981,104420.0,104410.0,0.54191623]
["bitfinex-derivatives","BTCF0:USTF0",1749241241339,0.29625981,104420.0,104410.0,1.02170915]
["bitfinex-derivatives","BTCF0:USTF0",1749241241647,0.29645981,104420.0,104410.0,1.02170915]
["bitfinex-derivatives","BTCF0:USTF0",1749241241843,0.29645981,104420.0,104410.0,0.79426116]
["bitfinex-derivatives","BTCF0:USTF0",1749241242145,0.29645981,104420.0,104410.0,1.02170915]
["bitfinex-derivatives","BTCF0:USTF0",1749241242844,0.29645981,104420.0,104410.0,0.79426116]
["bitfinex-derivatives","BTCF0:USTF0",1749241243743,0.29645981,104420.0,104410.0,1.16170915]
["bitfinex-derivatives","BTCF0:USTF0",1749241243744,0.10505371,104420.0,104410.0,1.16170915]
["bitfinex-derivatives","BTCF0:USTF0",1749241244852,0.10505371,104420.0,104410.0,1.17903097]
["bitfinex-derivatives","BTCF0:USTF0",1749241245043,0.10505371,104420.0,104410.0,1.06003805]
["bitfinex-derivatives","BTCF0:USTF0",1749241245439,0.10485371,104420.0,104410.0,1.20933399]
["bitfinex-derivatives","BTCF0:USTF0",1749241245636,0.10505371,104420.0,104410.0,1.63087799]
["bitfinex-derivatives","BTCF0:USTF0",1749241245842,0.10485371,104420.0,104410.0,1.63087799]
["bitfinex-derivatives","BTCF0:USTF0",1749241246037,0.10505371,104420.0,104410.0,1.63087799]
["bitfinex-derivatives","BTCF0:USTF0",1749241246545,0.10505371,104420.0,104410.0,1.48158205]
["bitfinex-derivatives","BTCF0:USTF0",1749241248851,0.10485371,104420.0,104410.0,1.60088851]
["bitfinex-derivatives","BTCF0:USTF0",1749241249150,0.10505371,104420.0,104410.0,1.60088851]
["bitfinex-derivatives","BTCF0:USTF0",1749241250735,0.03376789,104420.0,104410.0,1.60083678]
["bitfinex-derivatives","BTCF0:USTF0",1749241250941,0.03376789,104420.0,104410.0,1.60083685]
["bitfinex-derivatives","BTCF0:USTF0",1749241251135,0.03376789,104420.0,104410.0,1.48158205]
["bitfinex-derivatives","BTCF0:USTF0",1749241251338,0.03376789,104420.0,104410.0,1.60083952]
["bitfinex-derivatives","BTCF0:USTF0",1749241251739,0.00564189,104420.0,104410.0,1.60083952]
["bitfinex-derivatives","BTCF0:USTF0",1749241253753,0.00564189,104420.0,104410.0,1.41129552]
["bitfinex-derivatives","BTCF0:USTF0",1749241254352,0.00564189,104420.0,104410.0,1.41429552]
["bitfinex-derivatives","BTCF0:USTF0",1749241254854,0.00014384,104430.0,104410.0,1.41429552]
["bitfinex-derivatives","BTCF0:USTF0",1749241254855,0.00014384,104430.0,104420.0,0.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1749241255046,0.00014384,104430.0,104420.0,1.70339419]
["bitfinex-derivatives","BTCF0:USTF0",1749241255251,0.10528866,104430.0,104420.0,1.70339419]
["bitfinex-derivatives","BTCF0:USTF0",1749241255850,0.10528866,104430.0,104420.0,2.06419419]
["bitfinex-derivatives","BTCF0:USTF0",1749241256054,0.10528866,104430.0,104420.0,2.06519419]
["bitfinex-derivatives","BTCF0:USTF0",1749241256255,0.10528866,104430.0,104420.0,2.06619419]
["bitfinex-derivatives","BTCF0:USTF0",1749241257855,0.10528866,104430.0,104420.0,2.18545166]
["bitfinex-derivatives","BTCF0:USTF0",1749241259257,0.10528866,104430.0,104420.0,2.06619419]
["bitfinex-derivatives","BTCF0:USTF0",1749241262951,0.10528866,104430.0,104420.0,1.52155419]
["bitfinex-derivatives","BTCF0:USTF0",1749241263154,0.33267257,104430.0,104420.0,2.06605011]
["bitfinex-derivatives","BTCF0:USTF0",1749241263555,0.10528866,104430.0,104420.0,2.06605011]
["bitfinex-derivatives","BTCF0:USTF0",1749241264663,0.10952908,104430.0,104420.0,2.06605011]
["bitfinex-derivatives","BTCF0:USTF0",1749241265164,0.10952908,104430.0,104420.0,2.06605077]
["bitfinex-derivatives","BTCF0:USTF0",1749241268675,0.10952908,104430.0,104420.0,2.18530824]
["bitfinex-derivatives","BTCF0:USTF0",1749241271267,0.10952908,104430.0,104420.0,1.82450824]
["bitfinex-derivatives","BTCF0:USTF0",1749241273376,0.15272908,104430.0,104420.0,1.82450824]
["bitfinex-derivatives","BTCF0:USTF0",1749241273575,0.15272908,104430.0,104420.0,1.70525077]
["bitfinex-derivatives","BTCF0:USTF0",1749241275669,0.15272908,104430.0,104420.0,1.85454671]
["bitfinex-derivatives","BTCF0:USTF0",1749241276776,0.19342908,104430.0,104420.0,1.85454671]
["bitfinex-derivatives","BTCF0:USTF0",1749241278971,0.15272908,104430.0,104420.0,1.85454671]
["bitfinex-derivatives","BTCF0:USTF0",1749241280076,0.10952908,104430.0,104420.0,1.85454671]
["bitfinex-derivatives","BTCF0:USTF0",1749241280973,0.10952908,104430.0,104420.0,1.70525077]
["bitfinex-derivatives","BTCF0:USTF0",1749241282982,0.10952908,104430.0,104420.0,1.85454671]
["bitfinex-derivatives","BTCF0:USTF0",1749241284784,0.10952908,104430.0,104420.0,1.70525077]
["bitfinex-derivatives","BTCF0:USTF0",1749241286579,0.10952908,104430.0,104420.0,1.85454671]
["bitfinex-derivatives","BTCF0:USTF0",1749241286785,0.10952908,104430.0,104420.0,1.70525077]
["bitfinex-derivatives","BTCF0:USTF0",1749241287178,0.10952908,104430.0,104420.0,1.85453491]
["bitfinex-derivatives","BTCF0:USTF0",1749241287679,0.10952908,104430.0,104420.0,1.30997491]
["bitfinex-derivatives","BTCF0:USTF0",1749241287884,0.10952908,104430.0,104420.0,1.52837491]
["bitfinex-derivatives","BTCF0:USTF0",1749241288085,0.19302908,104430.0,104420.0,1.52837491]
["bitfinex-derivatives","BTCF0:USTF0",1749241288888,0.19302908,104430.0,104420.0,1.57037491]
["bitfinex-derivatives","BTCF0:USTF0",1749241289782,0.61178965,104430.0,104420.0,1.57037491]
["bitfinex-derivatives","BTCF0:USTF0",1749241289982,0.46140185,104430.0,104420.0,1.37907897]
["bitfinex-derivatives","BTCF0:USTF0",1749241290182,0.23402908,104430.0,104420.0,1.49859338]
["bitfinex-derivatives","BTCF0:USTF0",1749241294390,0.23402908,104430.0,104420.0,1.53829338]
["bitfinex-derivatives","BTCF0:USTF0",1749241299693,0.23402908,104430.0,104420.0,1.17749338]
["bitfinex-derivatives","BTCF0:USTF0",1749241299995,0.23402908,104430.0,104420.0,1.53829338]
["bitfinex-derivatives","BTCF0:USTF0",1749241300490,0.88908965,104430.0,104420.0,0.42612051]
["bitfinex-derivatives","BTCF0:USTF0",1749241300790,1.00478965,104430.0,104420.0,0.38624152]
["bitfinex-derivatives","BTCF0:USTF0",1749241300987,1.23216242,104430.0,104420.0,0.28304292]
["bitfinex-derivatives","BTCF0:USTF0",1749241301182,1.00478965,104430.0,104420.0,0.38624292]
["bitfinex-derivatives","BTCF0:USTF0",1749241302996,1.00478965,104430.0,104420.0,0.28304292]
["bitfinex-derivatives","BTCF0:USTF0",1749241303591,1.00478965,104430.0,104420.0,0.34275259]
["bitfinex-derivatives","BTCF0:USTF0",1749241307295,0.77741688,104430.0,104420.0,0.34275259]
["bitfinex-derivatives","BTCF0:USTF0",1749241307500,1.00478965,104430.0,104420.0,0.57012536]
["bitfinex-derivatives","BTCF0:USTF0",1749241308000,1.00478965,104430.0,104420.0,0.34275259]
["bitfinex-derivatives","BTCF0:USTF0",1749241308303,1.00478965,104430.0,104420.0,0.37985259]
["bitfinex-derivatives","BTCF0:USTF0",1749241310395,1.00478965,104430.0,104420.0,0.60722536]
["bitfinex-derivatives","BTCF0:USTF0",1749241311898,1.00478965,104430.0,104420.0,0.37985259]
["bitfinex-derivatives","BTCF0:USTF0",1749241314000,0.96828965,104430.0,104420.0,0.37985259]
["bitfinex-derivatives","BTCF0:USTF0",1749241314298,0.96828965,104430.0,104420.0,0.41555259]
["bitfinex-derivatives","BTCF0:USTF0",1749241316002,0.96848965,104430.0,104420.0,0.41555259]
["bitfinex-derivatives","BTCF0:USTF0",1749241317602,0.96848965,104430.0,104420.0,0.35584292]
["bitfinex-derivatives","BTCF0:USTF0",1749241319498,0.88928965,104430.0,104420.0,0.39224292]
["bitfinex-derivatives","BTCF0:USTF0",1749241320404,0.88908965,104430.0,104420.0,0.61961569]
["bitfinex-derivatives","BTCF0:USTF0",1749241320606,0.88928965,104430.0,104420.0,0.61961569]
["bitfinex-derivatives","BTCF0:USTF0",1749241320806,0.52848965,104430.0,104420.0,0.61961569]
["bitfinex-derivatives","BTCF0:USTF0",1749241322000,0.88928965,104430.0,104420.0,0.61961569]
["bitfinex-derivatives","BTCF0:USTF0",1749241325805,0.52848965,104430.0,104420.0,0.61961569]
["bitfinex-derivatives","BTCF0:USTF0",1749241326301,0.10952908,104430.0,104420.0,1.20778846]
["bitfinex-derivatives","BTCF0:USTF0",1749241326506,0.10952908,104430.0,104420.0,1.23766605]
["bitfinex-derivatives","BTCF0:USTF0",1749241326708,0.10972908,104430.0,104420.0,1.23766605]
["bitfinex-derivatives","BTCF0:USTF0",1749241327406,0.10952908,104430.0,104420.0,1.23766605]
["bitfinex-derivatives","BTCF0:USTF0",1749241327610,0.10972908,104430.0,104420.0,1.23766605]
["bitfinex-derivatives","BTCF0:USTF0",1749241331315,0.10952908,104430.0,104420.0,1.23766605]
["bitfinex-derivatives","BTCF0:USTF0",1749241331617,0.10972908,104430.0,104420.0,1.23766605]
["bitfinex-derivatives","BTCF0:USTF0",1749241334127,0.10972908,104430.0,104420.0,1.27766605]
["bitfinex-derivatives","BTCF0:USTF0",1749241334415,0.10952908,104430.0,104420.0,1.27766605]
["bitfinex-derivatives","BTCF0:USTF0",1749241334621,0.10972908,104430.0,104420.0,1.27766605]
["bitfinex-derivatives","BTCF0:USTF0",1749241338419,0.0555793,104430.0,104420.0,1.62967964]
["bitfinex-derivatives","BTCF0:USTF0",1749241338611,0.0557793,104430.0,104420.0,1.77897558]
["bitfinex-derivatives","BTCF0:USTF0",1749241338809,0.0555793,104430.0,104420.0,1.77897558]
["bitfinex-derivatives","BTCF0:USTF0",1749241339215,0.0557793,104430.0,104420.0,1.77897558]
["bitfinex-derivatives","BTCF0:USTF0",1749241340422,0.0557793,104430.0,104420.0,2.07757558]
["bitfinex-derivatives","BTCF0:USTF0",1749241340619,0.0557793,104430.0,104420.0,1.88604758]
["bitfinex-derivatives","BTCF0:USTF0",1749241341625,0.03214971,104430.0,104420.0,1.88604758]
["bitfinex-derivatives","BTCF0:USTF0",1749241342516,0.03214971,104430.0,104420.0,1.73675164]
["bitfinex-derivatives","BTCF0:USTF0",1749241344423,0.03194971,104430.0,104420.0,1.73675164]
["bitfinex-derivatives","BTCF0:USTF0",1749241344626,0.00014384,104440.0,104420.0,1.77271831]
["bitfinex-derivatives","BTCF0:USTF0",1749241344823,0.00014384,104440.0,104430.0,2.21236829]
["bitfinex-derivatives","BTCF0:USTF0",1749241345022,0.11025356,104440.0,104430.0,2.44022321]
["bitfinex-derivatives","BTCF0:USTF0",1749241346119,0.11025356,104440.0,104430.0,1.44203767]
["bitfinex-derivatives","BTCF0:USTF0",1749241346327,0.11025356,104440.0,104430.0,2.21285044]
["bitfinex-derivatives","BTCF0:USTF0",1749241347928,0.11025356,104440.0,104430.0,2.44022321]
["bitfinex-derivatives","BTCF0:USTF0",1749241349632,0.11025356,104440.0,104430.0,2.51866672]
["bitfinex-derivatives","BTCF0:USTF0",1749241351735,0.0623988,104440.0,104430.0,2.51866672]
["bitfinex-derivatives","BTCF0:USTF0",1749241352330,0.0623988,104440.0,104430.0,2.29129395]
["bitfinex-derivatives","BTCF0:USTF0",1749241354939,0.0340248,104440.0,104430.0,2.29129395]
["bitfinex-derivatives","BTCF0:USTF0",1749241355139,0.0340248,104440.0,104430.0,2.29429395]
["bitfinex-derivatives","BTCF0:USTF0",1749241355339,0.03826522,104440.0,104430.0,2.29429395]
["bitfinex-derivatives","BTCF0:USTF0",1749241355839,0.03826522,104440.0,104430.0,2.29629395]
["bitfinex-derivatives","BTCF0:USTF0",1749241358333,0.03826522,104440.0,104430.0,1.93549395]
["bitfinex-derivatives","BTCF0:USTF0",1749241358636,0.03826522,104440.0,104430.0,2.65709395]
["bitfinex-derivatives","BTCF0:USTF0",1749241363643,0.03826522,104440.0,104430.0,1.88628118]
["bitfinex-derivatives","BTCF0:USTF0",1749241363843,0.07436522,104440.0,104430.0,2.42944118]
["bitfinex-derivatives","BTCF0:USTF0",1749241364141,0.07436522,104440.0,104430.0,2.65681395]
["bitfinex-derivatives","BTCF0:USTF0",1749241365142,0.03826522,104440.0,104430.0,2.65681395]
["bitfinex-derivatives","BTCF0:USTF0",1749241366247,0.03826522,104440.0,104430.0,2.5376792]
["bitfinex-derivatives","BTCF0:USTF0",1749241368446,0.03826522,104440.0,104430.0,2.68697514]
["bitfinex-derivatives","BTCF0:USTF0",1749241368645,0.3608,104480.0,104440.0,0.4784248]
["bitfinex-derivatives","BTCF0:USTF0",1749241368852,0.07002251,104470.0,104460.0,0.76720216]
["bitfinex-derivatives","BTCF0:USTF0",1749241369051,0.13651037,104470.0,104460.0,0.84873546]
["bitfinex-derivatives","BTCF0:USTF0",1749241369253,0.0355,104470.0,104460.0,0.88483546]
["bitfinex-derivatives","BTCF0:USTF0",1749241369649,0.14595272,104470.0,104460.0,0.88483546]
["bitfinex-derivatives","BTCF0:USTF0",1749241370055,0.37332549,104470.0,104460.0,0.87517257]
["bitfinex-derivatives","BTCF0:USTF0",1749241370249,0.40782549,104470.0,104460.0,0.99457493]
["bitfinex-derivatives","BTCF0:USTF0",1749241370555,0.59914039,104470.0,104460.0,0.88495626]
["bitfinex-derivatives","BTCF0:USTF0",1749241370746,0.59914039,104470.0,104460.0,0.88595626]
["bitfinex-derivatives","BTCF0:USTF0",1749241371150,0.59914039,104470.0,104460.0,0.88695626]
["bitfinex-derivatives","BTCF0:USTF0",1749241371554,0.59914039,104470.0,104460.0,0.97628306]
["bitfinex-derivatives","BTCF0:USTF0",1749241372053,0.63304039,104470.0,104460.0,0.97628306]
["bitfinex-derivatives","BTCF0:USTF0",1749241372455,0.66702959,104470.0,104460.0,0.61548306]
["bitfinex-derivatives","BTCF0:USTF0",1749241373255,0.43965682,104470.0,104460.0,0.38811029]
["bitfinex-derivatives","BTCF0:USTF0",1749241374861,0.24834192,104470.0,104460.0,0.38811029]
["bitfinex-derivatives","BTCF0:USTF0",1749241379466,0.21435272,104470.0,104460.0,0.38811029]
["bitfinex-derivatives","BTCF0:USTF0",1749241380368,0.44161185,104470.0,104460.0,0.82823029]
["bitfinex-derivatives","BTCF0:USTF0",1749241380966,0.21435272,104470.0,104460.0,0.82823029]
["bitfinex-derivatives","BTCF0:USTF0",1749241381569,0.40566762,104470.0,104460.0,0.82823029]
["bitfinex-derivatives","BTCF0:USTF0",1749241381762,0.76646762,104470.0,104460.0,0.82823029]
["bitfinex-derivatives","BTCF0:USTF0",1749241381963,0.57515272,104470.0,104460.0,0.82823029]
["bitfinex-derivatives","BTCF0:USTF0",1749241382164,0.76646762,104470.0,104460.0,0.82823029]
["bitfinex-derivatives","BTCF0:USTF0",1749241382359,0.99372675,104470.0,104460.0,0.82823029]
["bitfinex-derivatives","BTCF0:USTF0",1749241382556,0.99372675,104470.0,104460.0,0.38811029]
["bitfinex-derivatives","BTCF0:USTF0",1749241382757,1.02808808,104470.0,104460.0,0.29244369]
["bitfinex-derivatives","BTCF0:USTF0",1749241382971,1.02808808,104470.0,104460.0,0.20311689]
["bitfinex-derivatives","BTCF0:USTF0",1749241384872,1.0323285,104470.0,104460.0,0.20311689]
["bitfinex-derivatives","BTCF0:USTF0",1749241385668,1.03213854,104470.0,104460.0,0.20311689]
["bitfinex-derivatives","BTCF0:USTF0",1749241389276,0.67133854,104470.0,104460.0,0.20311689]
["bitfinex-derivatives","BTCF0:USTF0",1749241391564,1.03213854,104470.0,104460.0,0.20311689]
["bitfinex-derivatives","BTCF0:USTF0",1749241393268,1.03214652,104470.0,104460.0,0.20311689]
["bitfinex-derivatives","BTCF0:USTF0",1749241394580,1.03214652,104470.0,104460.0,0.32804369]
["bitfinex-derivatives","BTCF0:USTF0",1749241394981,0.99764652,104470.0,104460.0,0.5553108]
["bitfinex-derivatives","BTCF0:USTF0",1749241395166,0.99764652,104470.0,104460.0,0.5910108]
["bitfinex-derivatives","BTCF0:USTF0",1749241395372,0.99764652,104470.0,104460.0,0.36374369]
["bitfinex-derivatives","BTCF0:USTF0",1749241399880,1.03424652,104470.0,104460.0,0.36374369]
["bitfinex-derivatives","BTCF0:USTF0",1749241401580,1.03424652,104470.0,104460.0,0.13671049]
["bitfinex-derivatives","BTCF0:USTF0",1749241401775,1.26151363,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749241402283,1.46296163,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749241403470,1.70296163,104470.0,104460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749241403675,1.70296163,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749241404680,0.1913332,104460.0,104450.0,0.29689998]
["bitfinex-derivatives","BTCF0:USTF0",1749241404880,1.14743879,104460.0,104450.0,0.29689998]
["bitfinex-derivatives","BTCF0:USTF0",1749241405080,1.2572673,104460.0,104450.0,0.29689998]
["bitfinex-derivatives","BTCF0:USTF0",1749241407178,1.25712045,104460.0,104450.0,0.29689998]
["bitfinex-derivatives","BTCF0:USTF0",1749241407681,1.25712045,104460.0,104450.0,0.24906218]
["bitfinex-derivatives","BTCF0:USTF0",1749241409678,1.25712045,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241409882,1.25712045,104460.0,104450.0,0.19149534]
["bitfinex-derivatives","BTCF0:USTF0",1749241410179,1.25712045,104460.0,104440.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749241410180,0.1913515,104450.0,104440.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749241410372,0.1913515,104450.0,104430.0,0.6212366]
["bitfinex-derivatives","BTCF0:USTF0",1749241410373,0.1913698,104440.0,104430.0,0.6212366]
["bitfinex-derivatives","BTCF0:USTF0",1749241410578,1.07592854,104440.0,104430.0,0.38084571]
["bitfinex-derivatives","BTCF0:USTF0",1749241410883,1.18542893,104440.0,104430.0,0.33300041]
["bitfinex-derivatives","BTCF0:USTF0",1749241411178,1.22282893,104440.0,104430.0,0.33300041]
["bitfinex-derivatives","BTCF0:USTF0",1749241411483,1.22282893,104440.0,104430.0,0.31752298]
["bitfinex-derivatives","BTCF0:USTF0",1749241412383,1.22282893,104440.0,104430.0,0.32052298]
["bitfinex-derivatives","BTCF0:USTF0",1749241413290,0.99569346,104440.0,104430.0,0.24207947]
["bitfinex-derivatives","BTCF0:USTF0",1749241413481,0.96166894,104440.0,104430.0,0.24207947]
["bitfinex-derivatives","BTCF0:USTF0",1749241415084,0.96166894,104440.0,104430.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1749241415279,0.1913882,104430.0,104420.0,0.05992978]
["bitfinex-derivatives","BTCF0:USTF0",1749241415485,1.1159857,104430.0,104420.0,0.05992978]
["bitfinex-derivatives","BTCF0:USTF0",1749241415687,1.21570553,104430.0,104420.0,0.19175034]
["bitfinex-derivatives","BTCF0:USTF0",1749241415985,0.98830678,104430.0,104420.0,0.19175034]
["bitfinex-derivatives","BTCF0:USTF0",1749241416186,0.98830678,104430.0,104420.0,0.22805034]
["bitfinex-derivatives","BTCF0:USTF0",1749241416386,1.42834678,104430.0,104420.0,0.22805034]
["bitfinex-derivatives","BTCF0:USTF0",1749241416579,0.95160678,104430.0,104420.0,0.22805034]
["bitfinex-derivatives","BTCF0:USTF0",1749241416780,0.91520678,104430.0,104420.0,0.26175034]
["bitfinex-derivatives","BTCF0:USTF0",1749241416980,0.91520678,104430.0,104420.0,0.32133628]
["bitfinex-derivatives","BTCF0:USTF0",1749241417188,0.87930678,104430.0,104420.0,0.32133628]
["bitfinex-derivatives","BTCF0:USTF0",1749241417687,0.87930678,104430.0,104420.0,0.33475067]
["bitfinex-derivatives","BTCF0:USTF0",1749241417884,0.87930678,104430.0,104420.0,0.27516473]
["bitfinex-derivatives","BTCF0:USTF0",1749241418086,0.87950678,104430.0,104420.0,0.30966473]
["bitfinex-derivatives","BTCF0:USTF0",1749241418287,0.87950678,104430.0,104420.0,0.31266473]
["bitfinex-derivatives","BTCF0:USTF0",1749241420989,0.87950678,104430.0,104420.0,0.37225067]
["bitfinex-derivatives","BTCF0:USTF0",1749241422180,0.87950678,104430.0,104420.0,0.31266473]
["bitfinex-derivatives","BTCF0:USTF0",1749241422388,0.91580678,104430.0,104420.0,0.27816473]
["bitfinex-derivatives","BTCF0:USTF0",1749241422699,0.95180678,104430.0,104420.0,0.27816473]
["bitfinex-derivatives","BTCF0:USTF0",1749241424188,1.46770553,104430.0,104420.0,0.08675823]
["bitfinex-derivatives","BTCF0:USTF0",1749241424389,1.46770553,104430.0,104420.0,0.05305823]
["bitfinex-derivatives","BTCF0:USTF0",1749241424390,1.57410553,104430.0,104420.0,0.05305823]
["bitfinex-derivatives","BTCF0:USTF0",1749241424588,1.34670678,104430.0,104420.0,0.24446473]
["bitfinex-derivatives","BTCF0:USTF0",1749241425788,1.34670678,104430.0,104420.0,0.24146473]
["bitfinex-derivatives","BTCF0:USTF0",1749241426795,1.34670678,104430.0,104420.0,0.23846473]
["bitfinex-derivatives","BTCF0:USTF0",1749241428285,1.34670678,104430.0,104420.0,0.04705823]
["bitfinex-derivatives","BTCF0:USTF0",1749241428798,1.34670678,104430.0,104420.0,0.23846473]
["bitfinex-derivatives","BTCF0:USTF0",1749241429795,0.98590678,104430.0,104420.0,0.23846473]
["bitfinex-derivatives","BTCF0:USTF0",1749241430501,0.9901472,104430.0,104420.0,0.23846473]
["bitfinex-derivatives","BTCF0:USTF0",1749241434003,0.9542472,104430.0,104420.0,0.23846473]
["bitfinex-derivatives","BTCF0:USTF0",1749241437807,0.9542472,104430.0,104420.0,0.29805067]
["bitfinex-derivatives","BTCF0:USTF0",1749241437994,1.3942872,104430.0,104420.0,0.33305067]
["bitfinex-derivatives","BTCF0:USTF0",1749241438199,1.3942872,104430.0,104420.0,0.27346473]
["bitfinex-derivatives","BTCF0:USTF0",1749241438607,1.3942872,104430.0,104420.0,0.33305067]
["bitfinex-derivatives","BTCF0:USTF0",1749241439306,1.39429554,104430.0,104420.0,0.33305067]
["bitfinex-derivatives","BTCF0:USTF0",1749241452819,1.39429554,104430.0,104420.0,0.42237747]
["bitfinex-derivatives","BTCF0:USTF0",1749241453127,1.39429554,104430.0,104420.0,0.33305067]
["bitfinex-derivatives","BTCF0:USTF0",1749241453421,1.39429554,104430.0,104420.0,0.42237747]
["bitfinex-derivatives","BTCF0:USTF0",1749241460331,0.72684845,104430.0,104420.0,0.42237747]
["bitfinex-derivatives","BTCF0:USTF0",1749241460530,1.39425554,104430.0,104420.0,0.42237747]
["bitfinex-derivatives","BTCF0:USTF0",1749241461024,1.39425554,104430.0,104420.0,0.33305067]
["bitfinex-derivatives","BTCF0:USTF0",1749241463335,1.35825554,104430.0,104420.0,0.33305067]
["bitfinex-derivatives","BTCF0:USTF0",1749241463631,1.35825554,104430.0,104420.0,0.36955067]
["bitfinex-derivatives","BTCF0:USTF0",1749241465129,1.39415554,104430.0,104420.0,0.36955067]
["bitfinex-derivatives","BTCF0:USTF0",1749241466535,1.39415554,104430.0,104420.0,0.32363628]
["bitfinex-derivatives","BTCF0:USTF0",1749241468934,0.95415554,104430.0,104420.0,0.32363628]
["bitfinex-derivatives","BTCF0:USTF0",1749241469137,1.39411554,104430.0,104420.0,0.32363628]
["bitfinex-derivatives","BTCF0:USTF0",1749241469738,1.39411554,104430.0,104420.0,0.3333153]
["bitfinex-derivatives","BTCF0:USTF0",1749241471139,1.39411554,104430.0,104420.0,0.32363628]
["bitfinex-derivatives","BTCF0:USTF0",1749241471441,1.39411554,104430.0,104420.0,0.41296308]
["bitfinex-derivatives","BTCF0:USTF0",1749241471641,1.39411554,104430.0,104420.0,0.32363628]
["bitfinex-derivatives","BTCF0:USTF0",1749241472741,1.39411554,104430.0,104420.0,0.41296308]
["bitfinex-derivatives","BTCF0:USTF0",1749241473339,1.39411554,104430.0,104420.0,0.32363628]
["bitfinex-derivatives","BTCF0:USTF0",1749241473835,1.39411554,104430.0,104420.0,0.41296308]
["bitfinex-derivatives","BTCF0:USTF0",1749241474140,1.39411554,104430.0,104420.0,0.42251161]
["bitfinex-derivatives","BTCF0:USTF0",1749241477444,1.75491554,104430.0,104420.0,0.42251161]
["bitfinex-derivatives","BTCF0:USTF0",1749241482041,1.75491554,104430.0,104400.0,0.34680945]
["bitfinex-derivatives","BTCF0:USTF0",1749241482042,0.1914248,104410.0,104400.0,0.11940236]
["bitfinex-derivatives","BTCF0:USTF0",1749241482344,0.77963189,104410.0,104400.0,0.2607431]
["bitfinex-derivatives","BTCF0:USTF0",1749241482549,0.88995522,104410.0,104400.0,0.2607431]
["bitfinex-derivatives","BTCF0:USTF0",1749241482747,0.92412974,104410.0,104400.0,0.2942431]
["bitfinex-derivatives","BTCF0:USTF0",1749241483447,0.92412974,104410.0,104400.0,0.2982431]
["bitfinex-derivatives","BTCF0:USTF0",1749241483949,0.92412974,104410.0,104400.0,0.3012431]
["bitfinex-derivatives","BTCF0:USTF0",1749241484647,0.92412974,104410.0,104400.0,0.3002431]
["bitfinex-derivatives","BTCF0:USTF0",1749241484947,0.92412974,104410.0,104400.0,0.2982431]
["bitfinex-derivatives","BTCF0:USTF0",1749241485950,0.92412974,104410.0,104400.0,0.30799785]
["bitfinex-derivatives","BTCF0:USTF0",1749241486645,0.69672265,104410.0,104400.0,0.53540494]
["bitfinex-derivatives","BTCF0:USTF0",1749241486845,0.11032333,104410.0,104400.0,1.22361203]
["bitfinex-derivatives","BTCF0:USTF0",1749241487049,0.11052333,104410.0,104400.0,1.50361203]
["bitfinex-derivatives","BTCF0:USTF0",1749241487552,0.11032333,104410.0,104400.0,1.50361203]
["bitfinex-derivatives","BTCF0:USTF0",1749241487756,0.11052333,104410.0,104400.0,1.50361203]
["bitfinex-derivatives","BTCF0:USTF0",1749241489155,0.11052333,104410.0,104400.0,1.27617817]
["bitfinex-derivatives","BTCF0:USTF0",1749241490648,0.11476375,104410.0,104400.0,1.27617817]
["bitfinex-derivatives","BTCF0:USTF0",1749241492158,0.11476375,104410.0,104400.0,1.39535274]
["bitfinex-derivatives","BTCF0:USTF0",1749241493054,0.11476375,104410.0,104400.0,1.03455274]
["bitfinex-derivatives","BTCF0:USTF0",1749241493249,0.11476375,104410.0,104400.0,1.39535274]
["bitfinex-derivatives","BTCF0:USTF0",1749241497058,0.11476375,104410.0,104400.0,3.95694274]
["bitfinex-derivatives","BTCF0:USTF0",1749241499166,0.19154994,104420.0,104410.0,0.1914245]
["bitfinex-derivatives","BTCF0:USTF0",1749241499366,0.19041747,104420.0,104410.0,1.30486482]
["bitfinex-derivatives","BTCF0:USTF0",1749241499558,0.29248238,104420.0,104410.0,1.30486482]
["bitfinex-derivatives","BTCF0:USTF0",1749241500451,0.29248238,104420.0,104410.0,1.0774845]
["bitfinex-derivatives","BTCF0:USTF0",1749241501265,0.8806627,104420.0,104410.0,0.5349245]
["bitfinex-derivatives","BTCF0:USTF0",1749241501469,0.8806627,104420.0,104410.0,1.0774845]
["bitfinex-derivatives","BTCF0:USTF0",1749241501670,0.8804627,104420.0,104410.0,1.0774845]
["bitfinex-derivatives","BTCF0:USTF0",1749241502168,0.8804627,104420.0,104410.0,1.16685645]
["bitfinex-derivatives","BTCF0:USTF0",1749241502758,0.89606258,104420.0,104410.0,1.16685645]
["bitfinex-derivatives","BTCF0:USTF0",1749241503361,0.89606258,104420.0,104410.0,1.16865643]
["bitfinex-derivatives","BTCF0:USTF0",1749241503971,0.30788226,104420.0,104410.0,1.16865643]
["bitfinex-derivatives","BTCF0:USTF0",1749241504268,0.53526258,104420.0,104410.0,1.16865643]
["bitfinex-derivatives","BTCF0:USTF0",1749241504459,0.30788226,104420.0,104410.0,1.16865643]
["bitfinex-derivatives","BTCF0:USTF0",1749241504768,0.31212268,104420.0,104410.0,1.16865643]
["bitfinex-derivatives","BTCF0:USTF0",1749241505167,0.12170521,104420.0,104410.0,1.16865643]
["bitfinex-derivatives","BTCF0:USTF0",1749241505463,0.31311141,104420.0,104410.0,1.75683675]
["bitfinex-derivatives","BTCF0:USTF0",1749241506372,0.12170521,104420.0,104410.0,1.75683675]
["bitfinex-derivatives","BTCF0:USTF0",1749241506671,0.10610533,104420.0,104410.0,1.75683675]
["bitfinex-derivatives","BTCF0:USTF0",1749241506965,0.10610533,104420.0,104410.0,1.52765645]
["bitfinex-derivatives","BTCF0:USTF0",1749241507158,0.12170521,104420.0,104410.0,1.52945643]
["bitfinex-derivatives","BTCF0:USTF0",1749241507562,0.12190521,104420.0,104410.0,1.52945643]
["bitfinex-derivatives","BTCF0:USTF0",1749241508069,0.31331131,104420.0,104410.0,1.52945643]
["bitfinex-derivatives","BTCF0:USTF0",1749241509172,0.54071856,104420.0,104410.0,1.75686368]
["bitfinex-derivatives","BTCF0:USTF0",1749241511671,0.54071856,104420.0,104410.0,1.39606368]
["bitfinex-derivatives","BTCF0:USTF0",1749241514271,0.54071856,104420.0,104410.0,1.75686368]
["bitfinex-derivatives","BTCF0:USTF0",1749241514472,0.54071856,104420.0,104410.0,1.66749173]
["bitfinex-derivatives","BTCF0:USTF0",1749241515578,0.54071856,104420.0,104410.0,4.3482563]
["bitfinex-derivatives","BTCF0:USTF0",1749241516979,0.34931246,104420.0,104410.0,4.3482563]
["bitfinex-derivatives","BTCF0:USTF0",1749241517281,0.12190521,104420.0,104410.0,3.9874563]
["bitfinex-derivatives","BTCF0:USTF0",1749241517484,0.34931246,104420.0,104410.0,3.9874563]
["bitfinex-derivatives","BTCF0:USTF0",1749241519985,0.54071856,104420.0,104410.0,3.9874563]
["bitfinex-derivatives","BTCF0:USTF0",1749241523386,0.54071856,104420.0,104410.0,3.76004905]
["bitfinex-derivatives","BTCF0:USTF0",1749241523995,0.54071856,104420.0,104410.0,3.9874563]
["bitfinex-derivatives","BTCF0:USTF0",1749241524480,0.54071856,104420.0,104410.0,3.86828173]
["bitfinex-derivatives","BTCF0:USTF0",1749241525188,0.34931246,104420.0,104410.0,4.22908173]
["bitfinex-derivatives","BTCF0:USTF0",1749241525389,0.34931246,104420.0,104410.0,3.9874563]
["bitfinex-derivatives","BTCF0:USTF0",1749241525686,0.34931246,104420.0,104410.0,4.3482563]
["bitfinex-derivatives","BTCF0:USTF0",1749241526094,0.34931246,104420.0,104410.0,3.9874563]
["bitfinex-derivatives","BTCF0:USTF0",1749241526293,0.34931246,104420.0,104410.0,4.3482563]
["bitfinex-derivatives","BTCF0:USTF0",1749241527190,0.34931246,104420.0,104410.0,3.9874563]
["bitfinex-derivatives","BTCF0:USTF0",1749241527492,0.34931246,104420.0,104410.0,3.86828173]
["bitfinex-derivatives","BTCF0:USTF0",1749241528587,0.12190521,104420.0,104410.0,3.86828173]
["bitfinex-derivatives","BTCF0:USTF0",1749241528786,0.12190521,104420.0,104410.0,4.3482563]
["bitfinex-derivatives","BTCF0:USTF0",1749241528993,0.12170521,104420.0,104410.0,4.3482563]
["bitfinex-derivatives","BTCF0:USTF0",1749241529188,0.08126854,104420.0,104410.0,4.57566355]
["bitfinex-derivatives","BTCF0:USTF0",1749241529384,0.08126854,104420.0,104410.0,4.76720755]
["bitfinex-derivatives","BTCF0:USTF0",1749241529589,0.08126854,104420.0,104410.0,4.45648898]
["bitfinex-derivatives","BTCF0:USTF0",1749241529989,0.08106854,104420.0,104410.0,4.45648898]
["bitfinex-derivatives","BTCF0:USTF0",1749241530181,0.08126854,104420.0,104410.0,4.64803298]
["bitfinex-derivatives","BTCF0:USTF0",1749241530386,0.08126854,104420.0,104410.0,4.76727855]
["bitfinex-derivatives","BTCF0:USTF0",1749241530994,0.08126854,104420.0,104410.0,4.76827855]
["bitfinex-derivatives","BTCF0:USTF0",1749241531691,0.08126854,104420.0,104410.0,4.57673455]
["bitfinex-derivatives","BTCF0:USTF0",1749241532289,0.08126854,104420.0,104410.0,4.76827855]
["bitfinex-derivatives","BTCF0:USTF0",1749241532485,0.08106854,104420.0,104410.0,4.76927855]
["bitfinex-derivatives","BTCF0:USTF0",1749241532792,0.08126854,104420.0,104410.0,4.76927855]
["bitfinex-derivatives","BTCF0:USTF0",1749241535492,0.08126854,104420.0,104410.0,4.65003298]
["bitfinex-derivatives","BTCF0:USTF0",1749241538103,0.08126854,104420.0,104410.0,4.76912199]
["bitfinex-derivatives","BTCF0:USTF0",1749241540096,0.02480828,104440.0,104410.0,4.57769749]
["bitfinex-derivatives","BTCF0:USTF0",1749241540300,0.65390725,104450.0,104440.0,0.1913695]
["bitfinex-derivatives","BTCF0:USTF0",1749241540498,0.84525845,104450.0,104440.0,0.58094358]
["bitfinex-derivatives","BTCF0:USTF0",1749241540699,0.59434764,104450.0,104440.0,0.61434358]
["bitfinex-derivatives","BTCF0:USTF0",1749241540900,0.95514764,104450.0,104440.0,0.61434358]
["bitfinex-derivatives","BTCF0:USTF0",1749241542594,0.59434764,104450.0,104440.0,0.61434358]
["bitfinex-derivatives","BTCF0:USTF0",1749241542789,0.95714764,104450.0,104440.0,0.61434358]
["bitfinex-derivatives","BTCF0:USTF0",1749241543301,0.95714764,104450.0,104440.0,0.38693633]
["bitfinex-derivatives","BTCF0:USTF0",1749241543603,0.98904764,104450.0,104440.0,0.38693633]
["bitfinex-derivatives","BTCF0:USTF0",1749241545204,0.98904764,104450.0,104440.0,0.79313633]
["bitfinex-derivatives","BTCF0:USTF0",1749241545600,0.98904764,104450.0,104440.0,0.86807191]
["bitfinex-derivatives","BTCF0:USTF0",1749241546403,0.98904764,104450.0,104440.0,0.86799191]
["bitfinex-derivatives","BTCF0:USTF0",1749241549621,0.99328806,104450.0,104440.0,0.86799191]
["bitfinex-derivatives","BTCF0:USTF0",1749241550702,0.99328806,104450.0,104440.0,0.32583191]
["bitfinex-derivatives","BTCF0:USTF0",1749241550907,1.22069531,104450.0,104440.0,0.86795191]
["bitfinex-derivatives","BTCF0:USTF0",1749241551109,1.22069531,104450.0,104440.0,0.80842508]
["bitfinex-derivatives","BTCF0:USTF0",1749241551313,0.99328806,104450.0,104440.0,0.80842508]
["bitfinex-derivatives","BTCF0:USTF0",1749241552816,0.99328806,104450.0,104440.0,0.36886508]
["bitfinex-derivatives","BTCF0:USTF0",1749241556331,0.99328806,104450.0,104440.0,0.42839191]
["bitfinex-derivatives","BTCF0:USTF0",1749241556521,0.63248806,104450.0,104440.0,0.42839191]
["bitfinex-derivatives","BTCF0:USTF0",1749241556726,0.99328806,104450.0,104440.0,0.42839191]
["bitfinex-derivatives","BTCF0:USTF0",1749241561130,0.99328806,104450.0,104440.0,0.51769232]
["bitfinex-derivatives","BTCF0:USTF0",1749241562431,0.99328806,104450.0,104440.0,0.45816549]
["bitfinex-derivatives","BTCF0:USTF0",1749241562632,0.99328806,104450.0,104440.0,0.49286549]
["bitfinex-derivatives","BTCF0:USTF0",1749241564230,0.99328806,104450.0,104440.0,0.52576549]
["bitfinex-derivatives","BTCF0:USTF0",1749241568333,0.95968806,104450.0,104440.0,0.52576549]
["bitfinex-derivatives","BTCF0:USTF0",1749241568532,0.92778806,104450.0,104440.0,0.56066549]
["bitfinex-derivatives","BTCF0:USTF0",1749241569933,0.89568806,104450.0,104440.0,0.56066549]
["bitfinex-derivatives","BTCF0:USTF0",1749241571934,0.89588806,104450.0,104440.0,0.56066549]
["bitfinex-derivatives","BTCF0:USTF0",1749241574439,0.66848081,104450.0,104440.0,0.78807274]
["bitfinex-derivatives","BTCF0:USTF0",1749241574640,0.89588806,104450.0,104440.0,0.78807274]
["bitfinex-derivatives","BTCF0:USTF0",1749241575038,0.53508806,104450.0,104440.0,1.14887274]
["bitfinex-derivatives","BTCF0:USTF0",1749241575341,0.89568806,104450.0,104440.0,3.34966274]
["bitfinex-derivatives","BTCF0:USTF0",1749241575541,0.89588806,104450.0,104440.0,3.34966274]
["bitfinex-derivatives","BTCF0:USTF0",1749241575941,0.53508806,104450.0,104440.0,3.34966274]
["bitfinex-derivatives","BTCF0:USTF0",1749241576143,0.89588806,104450.0,104440.0,3.34966274]
["bitfinex-derivatives","BTCF0:USTF0",1749241576942,0.34173686,104450.0,104440.0,3.34966274]
["bitfinex-derivatives","BTCF0:USTF0",1749241577141,0.53508796,104450.0,104440.0,3.35966274]
["bitfinex-derivatives","BTCF0:USTF0",1749241577445,0.53488796,104450.0,104440.0,3.35966274]
["bitfinex-derivatives","BTCF0:USTF0",1749241577740,0.53508796,104450.0,104440.0,3.27036233]
["bitfinex-derivatives","BTCF0:USTF0",1749241578440,0.89588796,104450.0,104440.0,3.27036233]
["bitfinex-derivatives","BTCF0:USTF0",1749241580942,0.53508796,104450.0,104440.0,3.27036233]
["bitfinex-derivatives","BTCF0:USTF0",1749241581144,0.89588796,104450.0,104440.0,3.27036233]
["bitfinex-derivatives","BTCF0:USTF0",1749241581445,0.53508796,104450.0,104440.0,3.27036233]
["bitfinex-derivatives","BTCF0:USTF0",1749241582750,0.53508796,104450.0,104440.0,3.35978818]
["bitfinex-derivatives","BTCF0:USTF0",1749241585543,0.53508796,104450.0,104440.0,3.79914818]
["bitfinex-derivatives","BTCF0:USTF0",1749241585747,0.53508796,104450.0,104440.0,3.57174093]
["bitfinex-derivatives","BTCF0:USTF0",1749241587953,0.53508796,104450.0,104440.0,3.79914818]
["bitfinex-derivatives","BTCF0:USTF0",1749241589254,0.89588796,104450.0,104440.0,3.79914818]
["bitfinex-derivatives","BTCF0:USTF0",1749241589553,0.89588796,104450.0,104440.0,3.85878244]
["bitfinex-derivatives","BTCF0:USTF0",1749241589852,0.89588796,104450.0,104440.0,3.19193519]
["bitfinex-derivatives","BTCF0:USTF0",1749241590051,1.15339521,104450.0,104440.0,2.62122426]
["bitfinex-derivatives","BTCF0:USTF0",1749241590254,1.22039521,104450.0,104440.0,2.62122426]
["bitfinex-derivatives","BTCF0:USTF0",1749241590454,1.65971521,104450.0,104440.0,2.62122426]
["bitfinex-derivatives","BTCF0:USTF0",1749241591256,1.65971521,104450.0,104440.0,2.56159]
["bitfinex-derivatives","BTCF0:USTF0",1749241591444,1.65971521,104450.0,104440.0,2.62122426]
["bitfinex-derivatives","BTCF0:USTF0",1749241591648,1.65971521,104450.0,104440.0,2.56159]
["bitfinex-derivatives","BTCF0:USTF0",1749241602366,1.22039521,104450.0,104440.0,2.56159]
["bitfinex-derivatives","BTCF0:USTF0",1749241602562,1.65971521,104450.0,104440.0,2.606265]
["bitfinex-derivatives","BTCF0:USTF0",1749241603062,1.22039521,104450.0,104440.0,2.606265]
["bitfinex-derivatives","BTCF0:USTF0",1749241603263,1.65971521,104450.0,104440.0,2.606265]
["bitfinex-derivatives","BTCF0:USTF0",1749241604160,1.29891521,104450.0,104440.0,2.606265]
["bitfinex-derivatives","BTCF0:USTF0",1749241604366,2.02051521,104450.0,104440.0,2.606265]
["bitfinex-derivatives","BTCF0:USTF0",1749241605268,1.79310796,104450.0,104440.0,2.7976345]
["bitfinex-derivatives","BTCF0:USTF0",1749241605573,1.69596796,104450.0,104440.0,2.8284345]
["bitfinex-derivatives","BTCF0:USTF0",1749241605770,1.25668796,104450.0,104440.0,2.8905345]
["bitfinex-derivatives","BTCF0:USTF0",1749241605973,0.89568796,104450.0,104440.0,3.17757601]
["bitfinex-derivatives","BTCF0:USTF0",1749241606161,0.89588796,104450.0,104440.0,3.23538101]
["bitfinex-derivatives","BTCF0:USTF0",1749241606360,0.89568796,104450.0,104440.0,3.23538101]
["bitfinex-derivatives","BTCF0:USTF0",1749241606665,0.30768071,104450.0,104440.0,3.32480686]
["bitfinex-derivatives","BTCF0:USTF0",1749241607568,0.53488796,104450.0,104440.0,3.32480686]
["bitfinex-derivatives","BTCF0:USTF0",1749241607769,0.53508796,104450.0,104440.0,3.32480686]
["bitfinex-derivatives","BTCF0:USTF0",1749241607965,0.30768071,104450.0,104440.0,3.32480686]
["bitfinex-derivatives","BTCF0:USTF0",1749241608168,0.11632961,104450.0,104440.0,3.55221411]
["bitfinex-derivatives","BTCF0:USTF0",1749241608362,0.30768081,104450.0,104440.0,3.49257985]
["bitfinex-derivatives","BTCF0:USTF0",1749241609175,0.30768081,104450.0,104440.0,3.53257985]
["bitfinex-derivatives","BTCF0:USTF0",1749241610168,0.30768081,104450.0,104440.0,3.6659726]
["bitfinex-derivatives","BTCF0:USTF0",1749241610372,0.53508806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241611370,0.30768081,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241611968,0.66848081,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241612468,0.30768081,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241612667,0.66848081,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241613070,0.89588806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241613572,0.53508806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241615672,0.89588806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241615968,0.53508806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241616176,0.89588806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241617366,0.53508806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241617570,0.89588806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241618172,0.53508806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241618377,0.89588806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241622173,0.53508806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241622367,0.89588806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241623375,0.53508806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241623680,0.89588806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241623867,0.53508806,104450.0,104440.0,3.6659726]
["bitfinex-derivatives","BTCF0:USTF0",1749241630182,0.53508806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241631180,0.89588806,104450.0,104440.0,3.3051726]
["bitfinex-derivatives","BTCF0:USTF0",1749241631389,0.89588806,104450.0,104440.0,3.51684535]
["bitfinex-derivatives","BTCF0:USTF0",1749241631582,0.89588806,104450.0,104440.0,3.7442526]
["bitfinex-derivatives","BTCF0:USTF0",1749241632281,0.66848081,104450.0,104440.0,3.7442526]
["bitfinex-derivatives","BTCF0:USTF0",1749241632482,0.89588806,104450.0,104440.0,3.7442526]
["bitfinex-derivatives","BTCF0:USTF0",1749241632788,0.66848081,104450.0,104440.0,3.7442526]
["bitfinex-derivatives","BTCF0:USTF0",1749241632985,0.89588806,104450.0,104440.0,3.7442526]
["bitfinex-derivatives","BTCF0:USTF0",1749241633177,0.53508806,104450.0,104440.0,3.7442526]
["bitfinex-derivatives","BTCF0:USTF0",1749241633382,0.89588806,104450.0,104440.0,3.7442526]
["bitfinex-derivatives","BTCF0:USTF0",1749241634789,0.89588806,104450.0,104440.0,3.51684535]
["bitfinex-derivatives","BTCF0:USTF0",1749241634989,0.89588806,104450.0,104440.0,3.7442526]
["bitfinex-derivatives","BTCF0:USTF0",1749241635282,0.89588806,104450.0,104440.0,3.25337585]
["bitfinex-derivatives","BTCF0:USTF0",1749241635486,0.95948806,104450.0,104440.0,3.44474535]
["bitfinex-derivatives","BTCF0:USTF0",1749241635686,0.99068806,104450.0,104440.0,3.44474535]
["bitfinex-derivatives","BTCF0:USTF0",1749241635888,0.92828806,104450.0,104440.0,3.44474535]
["bitfinex-derivatives","BTCF0:USTF0",1749241636085,0.92828806,104450.0,104440.0,3.47564535]
["bitfinex-derivatives","BTCF0:USTF0",1749241636589,0.92828806,104450.0,104440.0,3.28427585]
["bitfinex-derivatives","BTCF0:USTF0",1749241636886,0.92828806,104450.0,104440.0,3.47564535]
["bitfinex-derivatives","BTCF0:USTF0",1749241637392,0.92828806,104450.0,104440.0,3.7030526]
["bitfinex-derivatives","BTCF0:USTF0",1749241638178,0.92828806,104450.0,104440.0,3.47564535]
["bitfinex-derivatives","BTCF0:USTF0",1749241639386,0.92828806,104450.0,104440.0,3.44474535]
["bitfinex-derivatives","BTCF0:USTF0",1749241639587,0.95948806,104450.0,104440.0,3.44474535]
["bitfinex-derivatives","BTCF0:USTF0",1749241642892,0.92828806,104450.0,104440.0,3.44474535]
["bitfinex-derivatives","BTCF0:USTF0",1749241643194,0.92828806,104450.0,104440.0,3.47754535]
["bitfinex-derivatives","BTCF0:USTF0",1749241647392,0.92828806,104450.0,104440.0,3.7046726]
["bitfinex-derivatives","BTCF0:USTF0",1749241648988,0.92828806,104450.0,104440.0,3.47726535]
["bitfinex-derivatives","BTCF0:USTF0",1749241649198,1.60469531,104450.0,104440.0,2.71059073]
["bitfinex-derivatives","BTCF0:USTF0",1749241649491,1.44178806,104450.0,104440.0,2.71059073]
["bitfinex-derivatives","BTCF0:USTF0",1749241650295,1.44178806,104450.0,104440.0,2.62116488]
["bitfinex-derivatives","BTCF0:USTF0",1749241650490,1.44178806,104450.0,104440.0,2.81253438]
["bitfinex-derivatives","BTCF0:USTF0",1749241650491,1.00278806,104450.0,104440.0,2.81253438]
["bitfinex-derivatives","BTCF0:USTF0",1749241650699,1.44178806,104450.0,104440.0,2.62116488]
["bitfinex-derivatives","BTCF0:USTF0",1749241651297,1.80258806,104450.0,104440.0,2.62116488]
["bitfinex-derivatives","BTCF0:USTF0",1749241652389,1.80258806,104450.0,104440.0,2.84343438]
["bitfinex-derivatives","BTCF0:USTF0",1749241652895,1.80258806,104450.0,104440.0,2.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1749241653696,1.80258806,104450.0,104440.0,2.84343438]
["bitfinex-derivatives","BTCF0:USTF0",1749241653889,1.80258806,104450.0,104440.0,2.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1749241654194,2.02999531,104450.0,104440.0,2.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1749241657300,1.80258806,104450.0,104440.0,2.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1749241659500,2.02999531,104450.0,104440.0,2.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1749241660992,2.02999531,104450.0,104440.0,2.84343428]
["bitfinex-derivatives","BTCF0:USTF0",1749241661189,2.02999531,104450.0,104440.0,2.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1749241661389,2.02999531,104450.0,104440.0,2.84343438]
["bitfinex-derivatives","BTCF0:USTF0",1749241661601,2.02999531,104450.0,104440.0,2.87563438]
["bitfinex-derivatives","BTCF0:USTF0",1749241661790,2.02999531,104450.0,104440.0,2.68426488]
["bitfinex-derivatives","BTCF0:USTF0",1749241662998,2.02999531,104450.0,104440.0,2.87563428]
["bitfinex-derivatives","BTCF0:USTF0",1749241663393,1.80258806,104450.0,104440.0,2.87563428]
["bitfinex-derivatives","BTCF0:USTF0",1749241666103,1.80258806,104450.0,104440.0,2.90733428]
["bitfinex-derivatives","BTCF0:USTF0",1749241666301,1.77098806,104450.0,104440.0,2.90733428]
["bitfinex-derivatives","BTCF0:USTF0",1749241666502,1.77098806,104450.0,104440.0,2.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1749241666503,1.99839531,104450.0,104440.0,2.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1749241666801,2.03099531,104450.0,104440.0,2.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1749241666990,2.03099531,104450.0,104440.0,2.69675924]
["bitfinex-derivatives","BTCF0:USTF0",1749241668600,2.03099531,104450.0,104440.0,2.72895924]
["bitfinex-derivatives","BTCF0:USTF0",1749241670505,1.80358806,104450.0,104440.0,2.72895924]
["bitfinex-derivatives","BTCF0:USTF0",1749241671404,1.80358806,104450.0,104440.0,2.66938436]
["bitfinex-derivatives","BTCF0:USTF0",1749241672305,1.77098806,104450.0,104440.0,2.66938436]
["bitfinex-derivatives","BTCF0:USTF0",1749241672505,1.04938806,104450.0,104440.0,2.66938436]
["bitfinex-derivatives","BTCF0:USTF0",1749241672706,1.77098806,104450.0,104440.0,2.66938436]
["bitfinex-derivatives","BTCF0:USTF0",1749241672904,1.99839531,104450.0,104440.0,2.66938436]
["bitfinex-derivatives","BTCF0:USTF0",1749241673410,1.96549531,104450.0,104440.0,2.63718436]
["bitfinex-derivatives","BTCF0:USTF0",1749241673599,2.03049531,104450.0,104440.0,2.63718436]
["bitfinex-derivatives","BTCF0:USTF0",1749241675708,2.03049531,104450.0,104440.0,2.59249]
["bitfinex-derivatives","BTCF0:USTF0",1749241677010,1.96549531,104450.0,104440.0,2.62499]
["bitfinex-derivatives","BTCF0:USTF0",1749241677312,1.96549531,104450.0,104440.0,2.65679]
["bitfinex-derivatives","BTCF0:USTF0",1749241677506,1.73808806,104450.0,104440.0,2.65679]
["bitfinex-derivatives","BTCF0:USTF0",1749241677905,1.96549531,104450.0,104440.0,2.65679]
["bitfinex-derivatives","BTCF0:USTF0",1749241680310,1.96549531,104450.0,104440.0,2.59249]
["bitfinex-derivatives","BTCF0:USTF0",1749241680506,2.24909531,104450.0,104440.0,2.59249]
["bitfinex-derivatives","BTCF0:USTF0",1749241683713,2.25909531,104450.0,104440.0,2.59249]
["bitfinex-derivatives","BTCF0:USTF0",1749241683913,2.50423537,104450.0,104440.0,2.56159]
["bitfinex-derivatives","BTCF0:USTF0",1749241684209,2.92313062,104450.0,104440.0,2.56159]
["bitfinex-derivatives","BTCF0:USTF0",1749241684409,2.69572337,104450.0,104440.0,2.56159]
["bitfinex-derivatives","BTCF0:USTF0",1749241685713,2.69572337,104450.0,104430.0,0.09404384]
["bitfinex-derivatives","BTCF0:USTF0",1749241685714,0.1913694,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241685921,1.70099115,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241686115,1.95345192,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241686508,2.14495592,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241687520,1.95345192,104440.0,104430.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749241688611,1.72804467,104440.0,104430.0,0.03254384]
["bitfinex-derivatives","BTCF0:USTF0",1749241689013,1.95545192,104440.0,104430.0,0.03254384]
["bitfinex-derivatives","BTCF0:USTF0",1749241692414,1.95545192,104440.0,104410.0,0.06137486]
["bitfinex-derivatives","BTCF0:USTF0",1749241692415,0.1914061,104420.0,104410.0,0.06137486]
["bitfinex-derivatives","BTCF0:USTF0",1749241692716,1.8067006,104420.0,104410.0,0.00142249]
["bitfinex-derivatives","BTCF0:USTF0",1749241692919,1.91510249,104420.0,104410.0,0.00162249]
["bitfinex-derivatives","BTCF0:USTF0",1749241694322,1.91510249,104420.0,104410.0,0.19304689]
["bitfinex-derivatives","BTCF0:USTF0",1749241694526,1.91510249,104420.0,104410.0,0.00262249]
["bitfinex-derivatives","BTCF0:USTF0",1749241695725,1.91510249,104420.0,104410.0,0.06572249]
["bitfinex-derivatives","BTCF0:USTF0",1749241697827,1.91510249,104420.0,104410.0,0.11015976]
["bitfinex-derivatives","BTCF0:USTF0",1749241698021,1.95810249,104420.0,104410.0,0.11015976]
["bitfinex-derivatives","BTCF0:USTF0",1749241698224,1.95810249,104420.0,104410.0,0.11035976]
["bitfinex-derivatives","BTCF0:USTF0",1749241698423,1.73069524,104420.0,104410.0,0.11035976]
["bitfinex-derivatives","BTCF0:USTF0",1749241698621,1.29181524,104420.0,104410.0,0.14165976]
["bitfinex-derivatives","BTCF0:USTF0",1749241698821,1.73069524,104420.0,104410.0,0.14165976]
["bitfinex-derivatives","BTCF0:USTF0",1749241699431,1.29181524,104420.0,104410.0,0.14165976]
["bitfinex-derivatives","BTCF0:USTF0",1749241699624,1.47028799,104420.0,104410.0,0.14165976]
["bitfinex-derivatives","BTCF0:USTF0",1749241699830,1.69769524,104420.0,104410.0,0.14165976]
["bitfinex-derivatives","BTCF0:USTF0",1749241700928,1.70193566,104420.0,104410.0,0.09702249]
["bitfinex-derivatives","BTCF0:USTF0",1749241703739,1.70193566,104420.0,104410.0,0.14165976]
["bitfinex-derivatives","BTCF0:USTF0",1749241709338,1.92934291,104420.0,104410.0,0.10905976]
["bitfinex-derivatives","BTCF0:USTF0",1749241709543,2.34664291,104420.0,104410.0,0.07795976]
["bitfinex-derivatives","BTCF0:USTF0",1749241709935,2.11923566,104420.0,104410.0,0.07795976]
["bitfinex-derivatives","BTCF0:USTF0",1749241710341,2.34664291,104420.0,104410.0,0.07795976]
["bitfinex-derivatives","BTCF0:USTF0",1749241710544,2.11923566,104420.0,104410.0,0.07795976]
["bitfinex-derivatives","BTCF0:USTF0",1749241711443,2.11923566,104420.0,104410.0,0.03332249]
["bitfinex-derivatives","BTCF0:USTF0",1749241713448,2.11923566,104420.0,104410.0,0.07799355]
["bitfinex-derivatives","BTCF0:USTF0",1749241714352,2.02193566,104420.0,104410.0,0.4968252]
["bitfinex-derivatives","BTCF0:USTF0",1749241714543,1.79452841,104420.0,104410.0,0.5586252]
["bitfinex-derivatives","BTCF0:USTF0",1749241714741,2.02193566,104420.0,104410.0,0.5586252]
["bitfinex-derivatives","BTCF0:USTF0",1749241715546,2.02193566,104420.0,104410.0,0.33121795]
["bitfinex-derivatives","BTCF0:USTF0",1749241715745,2.05243566,104420.0,104410.0,0.13979355]
["bitfinex-derivatives","BTCF0:USTF0",1749241715947,2.05243566,104420.0,104410.0,0.33121795]
["bitfinex-derivatives","BTCF0:USTF0",1749241716148,1.16424231,104420.0,104410.0,0.78603245]
["bitfinex-derivatives","BTCF0:USTF0",1749241716348,0.17264231,104420.0,104410.0,1.79258724]
["bitfinex-derivatives","BTCF0:USTF0",1749241716648,0.30404831,104420.0,104410.0,1.72517999]
["bitfinex-derivatives","BTCF0:USTF0",1749241717053,0.11264231,104420.0,104410.0,1.72517999]
["bitfinex-derivatives","BTCF0:USTF0",1749241717248,0.11264231,104420.0,104410.0,1.86316139]
["bitfinex-derivatives","BTCF0:USTF0",1749241717454,0.30404831,104420.0,104410.0,1.98239586]
["bitfinex-derivatives","BTCF0:USTF0",1749241717648,0.30404831,104420.0,104410.0,1.86316139]
["bitfinex-derivatives","BTCF0:USTF0",1749241718249,0.30404831,104420.0,104410.0,1.63575414]
["bitfinex-derivatives","BTCF0:USTF0",1749241719562,0.30404831,104420.0,104410.0,1.72504864]
["bitfinex-derivatives","BTCF0:USTF0",1749241721556,0.30404831,104420.0,104410.0,1.63575414]
["bitfinex-derivatives","BTCF0:USTF0",1749241722257,0.30404831,104420.0,104410.0,1.27495414]
["bitfinex-derivatives","BTCF0:USTF0",1749241722961,0.30404831,104420.0,104410.0,1.36421783]
["bitfinex-derivatives","BTCF0:USTF0",1749241723163,0.30404831,104420.0,104410.0,1.27495414]
["bitfinex-derivatives","BTCF0:USTF0",1749241723658,0.30404831,104420.0,104410.0,1.36420511]
["bitfinex-derivatives","BTCF0:USTF0",1749241727759,0.30404831,104420.0,104410.0,0.82320511]
["bitfinex-derivatives","BTCF0:USTF0",1749241727962,0.89225556,104420.0,104410.0,1.36392511]
["bitfinex-derivatives","BTCF0:USTF0",1749241728162,0.89225556,104420.0,104410.0,1.36412511]
["bitfinex-derivatives","BTCF0:USTF0",1749241728363,0.89225556,104420.0,104410.0,0.82320511]
["bitfinex-derivatives","BTCF0:USTF0",1749241728665,0.89225556,104420.0,104410.0,1.36412511]
["bitfinex-derivatives","BTCF0:USTF0",1749241729456,0.66484831,104420.0,104410.0,1.36412511]
["bitfinex-derivatives","BTCF0:USTF0",1749241732957,0.30404831,104420.0,104410.0,1.36412511]
["bitfinex-derivatives","BTCF0:USTF0",1749241733152,0.66484831,104420.0,104410.0,1.36412511]
["bitfinex-derivatives","BTCF0:USTF0",1749241739863,0.30404831,104420.0,104410.0,1.36412511]
["bitfinex-derivatives","BTCF0:USTF0",1749241740471,0.30404831,104420.0,104410.0,1.27487414]
["bitfinex-derivatives","BTCF0:USTF0",1749241740972,0.30404831,104420.0,104410.0,1.36417528]
["bitfinex-derivatives","BTCF0:USTF0",1749241741661,0.33734831,104420.0,104410.0,1.27487414]
["bitfinex-derivatives","BTCF0:USTF0",1749241742273,0.69814831,104420.0,104410.0,1.36419692]
["bitfinex-derivatives","BTCF0:USTF0",1749241742474,0.69814831,104420.0,104410.0,1.27487414]
["bitfinex-derivatives","BTCF0:USTF0",1749241743168,0.69814831,104420.0,104410.0,1.36422205]
["bitfinex-derivatives","BTCF0:USTF0",1749241743673,0.69814831,104420.0,104410.0,1.27487414]
["bitfinex-derivatives","BTCF0:USTF0",1749241744873,0.69814831,104420.0,104410.0,1.39410861]
["bitfinex-derivatives","BTCF0:USTF0",1749241745577,0.72984831,104420.0,104410.0,1.39410861]
["bitfinex-derivatives","BTCF0:USTF0",1749241746977,0.36904831,104420.0,104410.0,1.39410861]
["bitfinex-derivatives","BTCF0:USTF0",1749241749082,0.36904831,104420.0,104410.0,1.16670136]
["bitfinex-derivatives","BTCF0:USTF0",1749241749277,0.36904831,104420.0,104410.0,1.39410861]
["bitfinex-derivatives","BTCF0:USTF0",1749241757385,0.33734831,104420.0,104410.0,1.39390861]
["bitfinex-derivatives","BTCF0:USTF0",1749241757684,0.33734831,104420.0,104410.0,1.39410861]
["bitfinex-derivatives","BTCF0:USTF0",1749241774087,0.69814831,104420.0,104410.0,1.39410861]
["bitfinex-derivatives","BTCF0:USTF0",1749241775090,0.92555556,104420.0,104410.0,0.89354861]
["bitfinex-derivatives","BTCF0:USTF0",1749241775289,1.21616281,104420.0,104410.0,0.41404689]
["bitfinex-derivatives","BTCF0:USTF0",1749241775490,0.98875556,104420.0,104410.0,0.64145414]
["bitfinex-derivatives","BTCF0:USTF0",1749241775695,0.98875556,104420.0,104410.0,0.83298457]
["bitfinex-derivatives","BTCF0:USTF0",1749241775896,0.98875556,104420.0,104410.0,0.83278457]
["bitfinex-derivatives","BTCF0:USTF0",1749241776096,0.98875556,104420.0,104410.0,0.83298457]
["bitfinex-derivatives","BTCF0:USTF0",1749241776492,0.98875556,104420.0,104410.0,0.83278457]
["bitfinex-derivatives","BTCF0:USTF0",1749241776799,0.98875556,104420.0,104410.0,0.83298457]
["bitfinex-derivatives","BTCF0:USTF0",1749241776997,0.98875556,104420.0,104410.0,0.61298457]
["bitfinex-derivatives","BTCF0:USTF0",1749241778493,0.98875556,104420.0,104410.0,0.64448457]
["bitfinex-derivatives","BTCF0:USTF0",1749241786002,0.62795556,104420.0,104410.0,0.64448457]
["bitfinex-derivatives","BTCF0:USTF0",1749241786194,0.98875556,104420.0,104410.0,0.64448457]
["bitfinex-derivatives","BTCF0:USTF0",1749241789204,0.76134831,104420.0,104410.0,0.64448457]
["bitfinex-derivatives","BTCF0:USTF0",1749241789512,0.98875556,104420.0,104410.0,0.64448457]
["bitfinex-derivatives","BTCF0:USTF0",1749241790208,0.98875556,104420.0,104410.0,0.67468457]
["bitfinex-derivatives","BTCF0:USTF0",1749241792603,0.76134831,104420.0,104410.0,0.67468457]
["bitfinex-derivatives","BTCF0:USTF0",1749241793011,0.98875556,104420.0,104410.0,0.67468457]
["bitfinex-derivatives","BTCF0:USTF0",1749241800711,0.98875556,104420.0,104410.0,0.64448457]
["bitfinex-derivatives","BTCF0:USTF0",1749241802719,0.98875556,104420.0,104410.0,0.38557732]
["bitfinex-derivatives","BTCF0:USTF0",1749241803216,0.98875556,104420.0,104410.0,0.61298457]
["bitfinex-derivatives","BTCF0:USTF0",1749241803706,0.98875556,104420.0,104410.0,0.38557732]
["bitfinex-derivatives","BTCF0:USTF0",1749241803909,1.21616281,104420.0,104410.0,0.09215292]
["bitfinex-derivatives","BTCF0:USTF0",1749241804106,1.21616281,104420.0,104410.0,0.25378695]
["bitfinex-derivatives","BTCF0:USTF0",1749241804308,1.21616281,104420.0,104410.0,0.44501115]
["bitfinex-derivatives","BTCF0:USTF0",1749241804518,1.21616281,104420.0,104410.0,0.35548072]
["bitfinex-derivatives","BTCF0:USTF0",1749241804719,1.21616281,104420.0,104410.0,0.35568072]
["bitfinex-derivatives","BTCF0:USTF0",1749241805317,1.21616281,104420.0,104410.0,0.44521115]
["bitfinex-derivatives","BTCF0:USTF0",1749241805520,1.21616281,104420.0,104410.0,0.35568072]
["bitfinex-derivatives","BTCF0:USTF0",1749241805918,1.22616281,104420.0,104410.0,0.25376072]
["bitfinex-derivatives","BTCF0:USTF0",1749241806414,1.22616281,104420.0,104410.0,0.34329115]
["bitfinex-derivatives","BTCF0:USTF0",1749241808913,1.22616281,104420.0,104410.0,0.28357712]
["bitfinex-derivatives","BTCF0:USTF0",1749241810223,1.22616281,104420.0,104410.0,0.34328553]
["bitfinex-derivatives","BTCF0:USTF0",1749241811917,0.99875556,104420.0,104410.0,0.34328553]
["bitfinex-derivatives","BTCF0:USTF0",1749241814132,0.99875556,104420.0,104410.0,0.34328057]
["bitfinex-derivatives","BTCF0:USTF0",1749241814328,0.99875556,104420.0,104410.0,0.34327997]
["bitfinex-derivatives","BTCF0:USTF0",1749241815228,0.99875556,104420.0,104410.0,0.28357712]
["bitfinex-derivatives","BTCF0:USTF0",1749241815430,0.99875556,104420.0,104410.0,0.31397712]
["bitfinex-derivatives","BTCF0:USTF0",1749241816031,0.99875556,104420.0,104410.0,0.37367937]
["bitfinex-derivatives","BTCF0:USTF0",1749241816931,0.99875556,104420.0,104410.0,0.31397712]
["bitfinex-derivatives","BTCF0:USTF0",1749241817624,0.99875556,104420.0,104410.0,0.60108741]
["bitfinex-derivatives","BTCF0:USTF0",1749241817933,0.67484831,104420.0,104410.0,0.60108741]
["bitfinex-derivatives","BTCF0:USTF0",1749241818135,0.66484831,104420.0,104410.0,0.71218741]
["bitfinex-derivatives","BTCF0:USTF0",1749241818329,0.89225556,104420.0,104410.0,0.65248437]
["bitfinex-derivatives","BTCF0:USTF0",1749241823435,0.66484831,104420.0,104410.0,0.65248437]
["bitfinex-derivatives","BTCF0:USTF0",1749241823633,0.89225556,104420.0,104410.0,0.65248437]
["bitfinex-derivatives","BTCF0:USTF0",1749241826831,0.89225556,104420.0,104410.0,0.42507712]
["bitfinex-derivatives","BTCF0:USTF0",1749241827039,0.89225556,104420.0,104410.0,0.65248437]
["bitfinex-derivatives","BTCF0:USTF0",1749241830935,0.92545556,104420.0,104410.0,0.65248437]
["bitfinex-derivatives","BTCF0:USTF0",1749241831528,0.92545556,104420.0,104410.0,1.06044437]
["bitfinex-derivatives","BTCF0:USTF0",1749241831729,0.95725556,104420.0,104410.0,1.06044437]
["bitfinex-derivatives","BTCF0:USTF0",1749241831934,0.98955556,104420.0,104410.0,1.06044437]
["bitfinex-derivatives","BTCF0:USTF0",1749241833230,0.98955556,104420.0,104410.0,0.62228437]
["bitfinex-derivatives","BTCF0:USTF0",1749241833430,0.98955556,104420.0,104410.0,1.06044437]
["bitfinex-derivatives","BTCF0:USTF0",1749241834536,0.98955556,104420.0,104410.0,1.06806437]
["bitfinex-derivatives","BTCF0:USTF0",1749241835239,0.62875556,104420.0,104410.0,1.06806437]
["bitfinex-derivatives","BTCF0:USTF0",1749241835536,0.98955556,104420.0,104410.0,1.06806437]
["bitfinex-derivatives","BTCF0:USTF0",1749241837740,0.98955556,104420.0,104410.0,1.16986437]
["bitfinex-derivatives","BTCF0:USTF0",1749241844043,0.98955556,104420.0,104410.0,1.16966437]
["bitfinex-derivatives","BTCF0:USTF0",1749241851553,0.98955556,104420.0,104410.0,0.94225712]
["bitfinex-derivatives","BTCF0:USTF0",1749241851750,0.98955556,104420.0,104410.0,1.16966437]
["bitfinex-derivatives","BTCF0:USTF0",1749241852851,0.98955556,104420.0,104410.0,0.62970437]
["bitfinex-derivatives","BTCF0:USTF0",1749241853044,0.98955556,104420.0,104410.0,1.16954437]
["bitfinex-derivatives","BTCF0:USTF0",1749241853853,0.98955556,104420.0,104410.0,0.94213712]
["bitfinex-derivatives","BTCF0:USTF0",1749241854160,0.98955556,104420.0,104410.0,1.16954437]
["bitfinex-derivatives","BTCF0:USTF0",1749241854849,0.98955556,104420.0,104410.0,1.11954437]
["bitfinex-derivatives","BTCF0:USTF0",1749241855355,0.98955556,104420.0,104410.0,1.12954437]
["bitfinex-derivatives","BTCF0:USTF0",1749241856559,0.98955556,104420.0,104410.0,0.09957292]
["bitfinex-derivatives","BTCF0:USTF0",1749241856853,1.21696281,104420.0,104410.0,0.83095712]
["bitfinex-derivatives","BTCF0:USTF0",1749241857350,0.98955556,104420.0,104410.0,0.83095712]
["bitfinex-derivatives","BTCF0:USTF0",1749241859349,0.99955556,104420.0,104410.0,0.83095712]
["bitfinex-derivatives","BTCF0:USTF0",1749241859555,0.99955556,104420.0,104410.0,1.09166437]
["bitfinex-derivatives","BTCF0:USTF0",1749241859859,0.99955556,104420.0,104410.0,0.86425712]
["bitfinex-derivatives","BTCF0:USTF0",1749241859860,0.77214831,104420.0,104410.0,0.86425712]
["bitfinex-derivatives","BTCF0:USTF0",1749241860060,0.99955556,104420.0,104410.0,1.09166437]
["bitfinex-derivatives","BTCF0:USTF0",1749241860351,0.99955556,104420.0,104410.0,1.12326437]
["bitfinex-derivatives","BTCF0:USTF0",1749241863557,0.99955556,104420.0,104410.0,0.89585712]
["bitfinex-derivatives","BTCF0:USTF0",1749241863754,0.99955556,104420.0,104410.0,1.12326437]
["bitfinex-derivatives","BTCF0:USTF0",1749241865160,0.99955556,104420.0,104410.0,1.75156964]
["bitfinex-derivatives","BTCF0:USTF0",1749241865161,0.12264231,104420.0,104410.0,1.75156964]
["bitfinex-derivatives","BTCF0:USTF0",1749241865454,0.30404821,104420.0,104410.0,1.69354119]
["bitfinex-derivatives","BTCF0:USTF0",1749241865659,0.30404821,104420.0,104410.0,1.46613394]
["bitfinex-derivatives","BTCF0:USTF0",1749241872474,0.89225546,104420.0,104410.0,0.33816669]
["bitfinex-derivatives","BTCF0:USTF0",1749241872666,0.89225546,104420.0,104410.0,0.42768464]
["bitfinex-derivatives","BTCF0:USTF0",1749241872973,1.11966271,104420.0,104410.0,0.67920044]
["bitfinex-derivatives","BTCF0:USTF0",1749241873175,1.21206271,104420.0,104410.0,0.67920044]
["bitfinex-derivatives","BTCF0:USTF0",1749241873476,1.21206271,104420.0,104410.0,0.69887125]
["bitfinex-derivatives","BTCF0:USTF0",1749241873771,1.64998271,104420.0,104410.0,0.0699133]
["bitfinex-derivatives","BTCF0:USTF0",1749241873975,1.64998271,104420.0,104410.0,0.0697133]
["bitfinex-derivatives","BTCF0:USTF0",1749241874169,1.64998271,104420.0,104410.0,0.0699133]
["bitfinex-derivatives","BTCF0:USTF0",1749241876868,1.21206271,104420.0,104410.0,0.2613375]
["bitfinex-derivatives","BTCF0:USTF0",1749241877169,1.64998271,104420.0,104410.0,0.2613375]
["bitfinex-derivatives","BTCF0:USTF0",1749241887072,0.75724821,104420.0,104410.0,0.48874475]
["bitfinex-derivatives","BTCF0:USTF0",1749241887268,0.75724821,104420.0,104410.0,0.55099189]
["bitfinex-derivatives","BTCF0:USTF0",1749241887472,0.30404821,104420.0,104410.0,0.65224087]
["bitfinex-derivatives","BTCF0:USTF0",1749241887668,0.30404821,104420.0,104410.0,0.62449189]
["bitfinex-derivatives","BTCF0:USTF0",1749241888185,0.66484821,104420.0,104410.0,0.62449189]
["bitfinex-derivatives","BTCF0:USTF0",1749241888375,0.30404821,104420.0,104410.0,0.62449189]
["bitfinex-derivatives","BTCF0:USTF0",1749241888778,0.66484821,104420.0,104410.0,0.62449189]
["bitfinex-derivatives","BTCF0:USTF0",1749241888975,0.30404821,104420.0,104410.0,0.39708464]
["bitfinex-derivatives","BTCF0:USTF0",1749241889185,0.66484821,104420.0,104410.0,0.39708464]
["bitfinex-derivatives","BTCF0:USTF0",1749241889377,0.66484821,104420.0,104410.0,0.45673359]
["bitfinex-derivatives","BTCF0:USTF0",1749241893481,0.66484821,104420.0,104410.0,0.68416105]
["bitfinex-derivatives","BTCF0:USTF0",1749241893671,0.30404821,104420.0,104410.0,0.6245121]
["bitfinex-derivatives","BTCF0:USTF0",1749241895386,0.89227567,104420.0,104410.0,0.20566044]
["bitfinex-derivatives","BTCF0:USTF0",1749241895586,0.89227567,104420.0,104410.0,0.93788464]
["bitfinex-derivatives","BTCF0:USTF0",1749241895881,0.66484821,104420.0,104410.0,0.90598464]
["bitfinex-derivatives","BTCF0:USTF0",1749241896088,0.69524821,104420.0,104410.0,0.90598464]
["bitfinex-derivatives","BTCF0:USTF0",1749241896478,0.69524821,104420.0,104410.0,0.93888464]
["bitfinex-derivatives","BTCF0:USTF0",1749241896684,0.69524821,104420.0,104410.0,0.93908464]
["bitfinex-derivatives","BTCF0:USTF0",1749241898286,0.69524821,104420.0,104410.0,0.93904464]
["bitfinex-derivatives","BTCF0:USTF0",1749241901982,0.33444821,104420.0,104410.0,0.93904464]
["bitfinex-derivatives","BTCF0:USTF0",1749241905788,0.69524821,104420.0,104410.0,0.93904464]
["bitfinex-derivatives","BTCF0:USTF0",1749241907588,0.92267567,104420.0,104410.0,0.93904464]
["bitfinex-derivatives","BTCF0:USTF0",1749241909090,0.69524821,104420.0,104410.0,0.93904464]
["bitfinex-derivatives","BTCF0:USTF0",1749241911298,0.69524821,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241911299,0.92269073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241918101,0.69524821,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241918399,0.92269073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241919708,0.95459073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241921306,0.72714821,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241921506,0.95459073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241924407,0.72714821,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241924607,0.95459073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241924802,0.92269073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241925310,0.56189073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241925504,0.92269073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241927621,0.92269073,104420.0,104410.0,0.93904464]
["bitfinex-derivatives","BTCF0:USTF0",1749241927915,0.92269073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241928910,0.69524821,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241929116,0.66484821,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241930017,0.89229073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241931717,0.89229073,104420.0,104410.0,0.93904464]
["bitfinex-derivatives","BTCF0:USTF0",1749241932017,0.89229073,104420.0,104410.0,1.16648716]
["bitfinex-derivatives","BTCF0:USTF0",1749241934122,0.53149073,104420.0,104410.0,1.16628716]
["bitfinex-derivatives","BTCF0:USTF0",1749241934424,0.89229073,104420.0,104410.0,1.16628716]
["bitfinex-derivatives","BTCF0:USTF0",1749241936222,0.89229073,104420.0,104410.0,1.07676921]
["bitfinex-derivatives","BTCF0:USTF0",1749241937318,0.89229073,104420.0,104410.0,1.16631154]
["bitfinex-derivatives","BTCF0:USTF0",1749241938320,1.11973325,104420.0,104410.0,0.46664902]
["bitfinex-derivatives","BTCF0:USTF0",1749241938515,1.15023325,104420.0,104410.0,0.33340902]
["bitfinex-derivatives","BTCF0:USTF0",1749241938719,1.21353325,104420.0,104410.0,0.09958482]
["bitfinex-derivatives","BTCF0:USTF0",1749241939023,1.21353325,104420.0,104410.0,0.26152113]
["bitfinex-derivatives","BTCF0:USTF0",1749241939217,1.21353325,104420.0,104410.0,0.15948113]
["bitfinex-derivatives","BTCF0:USTF0",1749241939417,1.21353325,104420.0,104410.0,0.15928113]
["bitfinex-derivatives","BTCF0:USTF0",1749241939619,1.21353325,104420.0,104410.0,0.0697388]
["bitfinex-derivatives","BTCF0:USTF0",1749241940213,1.21353325,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241942721,0.85273325,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241942929,1.57433325,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241950728,1.57433325,104420.0,104410.0,0.11467001]
["bitfinex-derivatives","BTCF0:USTF0",1749241951332,1.57433325,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241951831,1.11944821,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241952130,1.57433325,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241952331,1.57433325,104420.0,104410.0,0.11466695]
["bitfinex-derivatives","BTCF0:USTF0",1749241953333,1.57433325,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241953531,1.57433325,104420.0,104410.0,0.11466514]
["bitfinex-derivatives","BTCF0:USTF0",1749241953931,1.57433325,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241954733,1.57433325,104420.0,104410.0,0.11466489]
["bitfinex-derivatives","BTCF0:USTF0",1749241954933,1.57433325,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241955433,1.11944821,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241955629,1.57433325,104420.0,104410.0,0.0699388]
["bitfinex-derivatives","BTCF0:USTF0",1749241959537,1.57433325,104420.0,104410.0,0.0697388]
["bitfinex-derivatives","BTCF0:USTF0",1749241959835,1.34689073,104420.0,104410.0,0.2613629]
["bitfinex-derivatives","BTCF0:USTF0",1749241960043,1.02564821,104420.0,104410.0,0.72280542]
["bitfinex-derivatives","BTCF0:USTF0",1749241960238,0.66484821,104420.0,104410.0,0.67234775]
["bitfinex-derivatives","BTCF0:USTF0",1749241960435,0.89229073,104420.0,104410.0,1.11078775]
["bitfinex-derivatives","BTCF0:USTF0",1749241962840,0.66484821,104420.0,104410.0,1.11078775]
["bitfinex-derivatives","BTCF0:USTF0",1749241963040,0.89229073,104420.0,104410.0,1.11078775]
["bitfinex-derivatives","BTCF0:USTF0",1749241966743,0.89229073,104420.0,104410.0,1.05109144]
["bitfinex-derivatives","BTCF0:USTF0",1749241968944,0.53149073,104420.0,104410.0,1.05109144]
["bitfinex-derivatives","BTCF0:USTF0",1749241969245,0.89229073,104420.0,104410.0,1.05109144]
["bitfinex-derivatives","BTCF0:USTF0",1749241971350,0.89229073,104420.0,104410.0,0.82364892]
["bitfinex-derivatives","BTCF0:USTF0",1749241971754,0.92379073,104420.0,104410.0,0.82364892]
["bitfinex-derivatives","BTCF0:USTF0",1749241971949,0.92379073,104420.0,104410.0,0.82344892]
["bitfinex-derivatives","BTCF0:USTF0",1749241972249,0.92379073,104420.0,104410.0,0.82364892]
["bitfinex-derivatives","BTCF0:USTF0",1749241973844,1.15123325,104420.0,104410.0,0.82364892]
["bitfinex-derivatives","BTCF0:USTF0",1749241974044,1.15123325,104420.0,104410.0,0.69188688]
["bitfinex-derivatives","BTCF0:USTF0",1749241974245,1.18263325,104420.0,104410.0,0.66038688]
["bitfinex-derivatives","BTCF0:USTF0",1749241974449,1.21523325,104420.0,104410.0,0.66038688]
["bitfinex-derivatives","BTCF0:USTF0",1749241974849,1.21523325,104420.0,104410.0,0.66006688]
["bitfinex-derivatives","BTCF0:USTF0",1749241975152,1.21523325,104420.0,104410.0,0.85149108]
["bitfinex-derivatives","BTCF0:USTF0",1749241976251,0.85443325,104420.0,104410.0,0.85149108]
["bitfinex-derivatives","BTCF0:USTF0",1749241976453,1.21523325,104420.0,104410.0,0.85149108]
["bitfinex-derivatives","BTCF0:USTF0",1749241976840,1.21523325,104420.0,104410.0,0.62786688]
["bitfinex-derivatives","BTCF0:USTF0",1749241977254,1.21523325,104420.0,104410.0,0.72982688]
["bitfinex-derivatives","BTCF0:USTF0",1749241977858,1.21523325,104420.0,104410.0,0.92125108]
["bitfinex-derivatives","BTCF0:USTF0",1749241978958,1.21523325,104420.0,104410.0,0.72982688]
["bitfinex-derivatives","BTCF0:USTF0",1749241979156,1.21523325,104420.0,104410.0,0.92125108]
["bitfinex-derivatives","BTCF0:USTF0",1749241979358,1.21523325,104420.0,104410.0,0.92105108]
["bitfinex-derivatives","BTCF0:USTF0",1749241979656,0.85443325,104420.0,104410.0,0.92125108]
["bitfinex-derivatives","BTCF0:USTF0",1749241979857,1.21523325,104420.0,104410.0,0.92125108]
["bitfinex-derivatives","BTCF0:USTF0",1749241980060,1.21523325,104420.0,104410.0,0.26116688]
["bitfinex-derivatives","BTCF0:USTF0",1749241980462,1.21523325,104420.0,104410.0,0.26096688]
["bitfinex-derivatives","BTCF0:USTF0",1749241980661,1.21523325,104420.0,104410.0,0.17162455]
["bitfinex-derivatives","BTCF0:USTF0",1749241984865,1.57603325,104420.0,104410.0,0.17162455]
["bitfinex-derivatives","BTCF0:USTF0",1749241985967,0.85443325,104420.0,104410.0,0.17162455]
["bitfinex-derivatives","BTCF0:USTF0",1749241986171,1.57603325,104420.0,104410.0,0.17162455]
["bitfinex-derivatives","BTCF0:USTF0",1749241986966,1.57603325,104420.0,104410.0,0.06990455]
["bitfinex-derivatives","BTCF0:USTF0",1749241987171,1.57603325,104420.0,104410.0,0.17162455]
["bitfinex-derivatives","BTCF0:USTF0",1749241987366,1.57603325,104420.0,104410.0,0.17142455]
["bitfinex-derivatives","BTCF0:USTF0",1749241987556,1.57603325,104420.0,104410.0,0.17162455]
["bitfinex-derivatives","BTCF0:USTF0",1749241988966,1.57603325,104420.0,104410.0,0.06990455]
["bitfinex-derivatives","BTCF0:USTF0",1749241989175,1.12114821,104420.0,104410.0,0.06990455]
["bitfinex-derivatives","BTCF0:USTF0",1749241989381,1.57603325,104420.0,104410.0,0.06990455]
["bitfinex-derivatives","BTCF0:USTF0",1749241991980,1.57603325,104420.0,104410.0,0.11465397]
["bitfinex-derivatives","BTCF0:USTF0",1749241997986,1.57603325,104420.0,104410.0,0.11465099]
["bitfinex-derivatives","BTCF0:USTF0",1749242001590,1.57603325,104420.0,104410.0,0.26116688]
["bitfinex-derivatives","BTCF0:USTF0",1749242002186,1.57603325,104420.0,104410.0,0.45259108]
["bitfinex-derivatives","BTCF0:USTF0",1749242002382,1.12114821,104420.0,104410.0,0.45259108]
["bitfinex-derivatives","BTCF0:USTF0",1749242002587,1.57603325,104420.0,104410.0,0.45259108]
["bitfinex-derivatives","BTCF0:USTF0",1749242002891,1.57603325,104420.0,104410.0,0.29176688]
["bitfinex-derivatives","BTCF0:USTF0",1749242003889,1.34859073,104420.0,104410.0,0.29176688]
["bitfinex-derivatives","BTCF0:USTF0",1749242004193,1.34859073,104420.0,104410.0,0.48319098]
["bitfinex-derivatives","BTCF0:USTF0",1749242006391,1.12114821,104420.0,104410.0,0.48319098]
["bitfinex-derivatives","BTCF0:USTF0",1749242006688,1.34859073,104420.0,104410.0,0.48319098]
["bitfinex-derivatives","BTCF0:USTF0",1749242007192,1.12114821,104420.0,104410.0,0.48319098]
["bitfinex-derivatives","BTCF0:USTF0",1749242007490,1.34859073,104420.0,104410.0,0.54919098]
["bitfinex-derivatives","BTCF0:USTF0",1749242007688,1.34859073,104420.0,104410.0,0.5491921]
["bitfinex-derivatives","BTCF0:USTF0",1749242009090,1.34859073,104420.0,104410.0,0.324668]
["bitfinex-derivatives","BTCF0:USTF0",1749242010786,1.34859073,104420.0,104410.0,0.516093]
["bitfinex-derivatives","BTCF0:USTF0",1749242010986,1.78659073,104420.0,104410.0,0.516093]
["bitfinex-derivatives","BTCF0:USTF0",1749242011189,1.78659073,104420.0,104410.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1749242011190,1.75399073,104420.0,104410.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1749242011392,1.72259073,104420.0,104410.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1749242015293,1.49514821,104420.0,104410.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1749242015494,1.28459073,104420.0,104410.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1749242015691,1.72259073,104420.0,104410.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1749242016094,1.49514821,104420.0,104410.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1749242016397,1.72259073,104420.0,104410.0,0.547093]
["bitfinex-derivatives","BTCF0:USTF0",1749242019487,1.72259073,104420.0,104410.0,0.48742982]
["bitfinex-derivatives","BTCF0:USTF0",1749242019894,1.46364821,104420.0,104410.0,0.71487234]
["bitfinex-derivatives","BTCF0:USTF0",1749242020206,1.25309073,104420.0,104410.0,0.71487234]
["bitfinex-derivatives","BTCF0:USTF0",1749242020600,1.25309073,104420.0,104410.0,0.48742982]
["bitfinex-derivatives","BTCF0:USTF0",1749242020796,1.25309073,104420.0,104410.0,0.71487234]
["bitfinex-derivatives","BTCF0:USTF0",1749242022504,1.02564821,104420.0,104410.0,0.71487234]
["bitfinex-derivatives","BTCF0:USTF0",1749242022704,1.25309073,104420.0,104410.0,0.71487234]
["bitfinex-derivatives","BTCF0:USTF0",1749242026802,1.25309073,104420.0,104410.0,0.62513001]
["bitfinex-derivatives","BTCF0:USTF0",1749242028605,1.02564821,104420.0,104410.0,0.62513001]
["bitfinex-derivatives","BTCF0:USTF0",1749242029002,1.25309073,104420.0,104410.0,0.62513001]
["bitfinex-derivatives","BTCF0:USTF0",1749242029512,1.25309073,104420.0,104410.0,0.71450864]
["bitfinex-derivatives","BTCF0:USTF0",1749242031006,1.25309073,104420.0,104410.0,0.62513001]
["bitfinex-derivatives","BTCF0:USTF0",1749242031306,1.25309073,104420.0,104410.0,0.71449658]
["bitfinex-derivatives","BTCF0:USTF0",1749242031506,1.25309073,104420.0,104410.0,0.62513001]
["bitfinex-derivatives","BTCF0:USTF0",1749242035307,1.02564821,104420.0,104410.0,0.62513001]
["bitfinex-derivatives","BTCF0:USTF0",1749242035502,0.83424231,104420.0,104410.0,0.714434]
["bitfinex-derivatives","BTCF0:USTF0",1749242036109,1.02564941,104420.0,104410.0,0.714434]
["bitfinex-derivatives","BTCF0:USTF0",1749242037010,1.02564941,104420.0,104410.0,0.62513001]
["bitfinex-derivatives","BTCF0:USTF0",1749242037808,1.02564941,104420.0,104410.0,0.39768749]
["bitfinex-derivatives","BTCF0:USTF0",1749242038008,1.25309193,104420.0,104410.0,0.62513001]
["bitfinex-derivatives","BTCF0:USTF0",1749242039109,1.25309193,104420.0,104410.0,1.06309001]
["bitfinex-derivatives","BTCF0:USTF0",1749242039309,1.25309193,104420.0,104410.0,1.15238564]
["bitfinex-derivatives","BTCF0:USTF0",1749242040110,1.28609193,104420.0,104410.0,1.15238564]
["bitfinex-derivatives","BTCF0:USTF0",1749242041210,1.51353445,104420.0,104410.0,0.38526312]
["bitfinex-derivatives","BTCF0:USTF0",1749242041409,1.51353445,104420.0,104410.0,0.83040312]
["bitfinex-derivatives","BTCF0:USTF0",1749242041611,1.57663445,104420.0,104410.0,0.83040312]
["bitfinex-derivatives","BTCF0:USTF0",1749242042011,1.57663445,104420.0,104410.0,0.83060312]
["bitfinex-derivatives","BTCF0:USTF0",1749242043311,1.34919193,104420.0,104410.0,0.83060312]
["bitfinex-derivatives","BTCF0:USTF0",1749242044816,1.34919193,104420.0,104410.0,1.05804564]
["bitfinex-derivatives","BTCF0:USTF0",1749242045718,0.98839193,104420.0,104410.0,1.05804564]
["bitfinex-derivatives","BTCF0:USTF0",1749242046112,0.76094941,104420.0,104410.0,1.05804564]
["bitfinex-derivatives","BTCF0:USTF0",1749242046417,0.98839193,104420.0,104410.0,1.05804564]
["bitfinex-derivatives","BTCF0:USTF0",1749242047016,0.98839193,104420.0,104410.0,0.96875001]
["bitfinex-derivatives","BTCF0:USTF0",1749242047518,0.98839193,104420.0,104410.0,1.05808356]
["bitfinex-derivatives","BTCF0:USTF0",1749242047714,0.98839193,104420.0,104410.0,0.96875001]
["bitfinex-derivatives","BTCF0:USTF0",1749242053617,0.98839193,104420.0,104410.0,1.00025001]
["bitfinex-derivatives","BTCF0:USTF0",1749242055024,0.98839193,104420.0,104410.0,1.06435001]
["bitfinex-derivatives","BTCF0:USTF0",1749242055224,0.95619193,104420.0,104410.0,1.06435001]
["bitfinex-derivatives","BTCF0:USTF0",1749242055426,0.95619193,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242058932,0.72874941,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242059124,0.95619193,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242061832,0.72874941,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242062035,0.95619193,104420.0,104410.0,1.18354448]
["bitfinex-derivatives","BTCF0:USTF0",1749242063730,0.95619193,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242066232,0.59539193,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242066537,0.95619193,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242067635,0.72874941,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242067947,0.95619193,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242068340,0.95619193,104420.0,104410.0,0.83686749]
["bitfinex-derivatives","BTCF0:USTF0",1749242068646,0.95619193,104420.0,104410.0,1.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1749242069546,0.95619193,104420.0,104410.0,0.83686749]
["bitfinex-derivatives","BTCF0:USTF0",1749242069848,0.95619193,104420.0,104410.0,1.18354448]
["bitfinex-derivatives","BTCF0:USTF0",1749242070539,0.95619193,104420.0,104410.0,1.15174448]
["bitfinex-derivatives","BTCF0:USTF0",1749242072647,0.95619193,104420.0,104410.0,1.03251001]
["bitfinex-derivatives","BTCF0:USTF0",1749242078045,1.18363445,104420.0,104410.0,0.01024249]
["bitfinex-derivatives","BTCF0:USTF0",1749242078249,1.21653445,104420.0,104410.0,0.20134334]
["bitfinex-derivatives","BTCF0:USTF0",1749242078444,1.21653445,104420.0,104410.0,0.26076741]
["bitfinex-derivatives","BTCF0:USTF0",1749242078645,1.21653445,104420.0,104410.0,0.26096741]
["bitfinex-derivatives","BTCF0:USTF0",1749242078851,1.21653445,104420.0,104410.0,0.26076741]
["bitfinex-derivatives","BTCF0:USTF0",1749242079052,1.21653445,104420.0,104410.0,0.17154656]
["bitfinex-derivatives","BTCF0:USTF0",1749242079449,1.21653445,104420.0,104410.0,0.06966656]
["bitfinex-derivatives","BTCF0:USTF0",1749242079648,1.21653445,104420.0,104410.0,0.06986656]
["bitfinex-derivatives","BTCF0:USTF0",1749242080041,1.21753445,104420.0,104410.0,0.06986656]
["bitfinex-derivatives","BTCF0:USTF0",1749242080754,1.21853445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242080955,1.21853445,104420.0,104410.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1749242083852,0.76364941,104420.0,104410.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1749242084052,1.21853445,104420.0,104410.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1749242087862,1.22812359,104420.0,104410.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1749242089164,1.21853445,104420.0,104410.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1749242089566,1.21853445,104420.0,104410.0,0.20066799]
["bitfinex-derivatives","BTCF0:USTF0",1749242089762,1.97645445,104420.0,104410.0,0.20066799]
["bitfinex-derivatives","BTCF0:USTF0",1749242089968,1.74901193,104420.0,104410.0,0.20066799]
["bitfinex-derivatives","BTCF0:USTF0",1749242091364,1.74901193,104420.0,104410.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1749242091666,1.97645445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242094566,1.97645445,104420.0,104410.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1749242094764,1.97645445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242097069,1.65645445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242097270,1.99645445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242104073,1.63565445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242104272,2.35725445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242105962,2.35725445,104420.0,104410.0,0.06866656]
["bitfinex-derivatives","BTCF0:USTF0",1749242106165,2.35725445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242107976,2.12981193,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242108874,2.12981193,104420.0,104410.0,0.09906656]
["bitfinex-derivatives","BTCF0:USTF0",1749242109578,1.69189193,104420.0,104410.0,0.09906656]
["bitfinex-derivatives","BTCF0:USTF0",1749242109772,2.15981193,104420.0,104410.0,0.09906656]
["bitfinex-derivatives","BTCF0:USTF0",1749242112677,1.78981193,104420.0,104410.0,0.29049206]
["bitfinex-derivatives","BTCF0:USTF0",1749242112979,2.12981193,104420.0,104410.0,0.35499206]
["bitfinex-derivatives","BTCF0:USTF0",1749242113775,1.90236941,104420.0,104410.0,0.35499206]
["bitfinex-derivatives","BTCF0:USTF0",1749242113980,2.12981193,104420.0,104410.0,0.35499206]
["bitfinex-derivatives","BTCF0:USTF0",1749242114575,1.65899193,104420.0,104410.0,0.35499206]
["bitfinex-derivatives","BTCF0:USTF0",1749242114777,1.75691193,104420.0,104410.0,0.35499206]
["bitfinex-derivatives","BTCF0:USTF0",1749242114972,2.13691193,104420.0,104410.0,0.35499206]
["bitfinex-derivatives","BTCF0:USTF0",1749242116878,2.13691193,104420.0,104410.0,0.16356656]
["bitfinex-derivatives","BTCF0:USTF0",1749242117072,2.13691193,104420.0,104410.0,0.32299196]
["bitfinex-derivatives","BTCF0:USTF0",1749242117272,2.16811193,104420.0,104410.0,0.32299196]
["bitfinex-derivatives","BTCF0:USTF0",1749242117473,2.16811193,104420.0,104410.0,0.13156656]
["bitfinex-derivatives","BTCF0:USTF0",1749242118582,2.16811193,104420.0,104410.0,0.32299206]
["bitfinex-derivatives","BTCF0:USTF0",1749242119493,2.16811193,104420.0,104410.0,0.13156656]
["bitfinex-derivatives","BTCF0:USTF0",1749242119680,1.94066941,104420.0,104410.0,0.32299206]
["bitfinex-derivatives","BTCF0:USTF0",1749242119882,2.16811193,104420.0,104410.0,0.41241291]
["bitfinex-derivatives","BTCF0:USTF0",1749242120278,1.78807193,104420.0,104410.0,0.41241291]
["bitfinex-derivatives","BTCF0:USTF0",1749242120482,2.13807193,104420.0,104410.0,0.41241291]
["bitfinex-derivatives","BTCF0:USTF0",1749242120884,2.13807193,104420.0,104410.0,0.22098741]
["bitfinex-derivatives","BTCF0:USTF0",1749242122786,2.13807193,104420.0,104410.0,0.41241291]
["bitfinex-derivatives","BTCF0:USTF0",1749242123385,2.13807193,104420.0,104410.0,0.22098741]
["bitfinex-derivatives","BTCF0:USTF0",1749242127490,2.13807193,104420.0,104410.0,0.13156656]
["bitfinex-derivatives","BTCF0:USTF0",1749242129695,2.13807193,104420.0,104410.0,0.09906656]
["bitfinex-derivatives","BTCF0:USTF0",1749242130502,2.36551445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242130891,2.36551445,104420.0,104410.0,0.06866656]
["bitfinex-derivatives","BTCF0:USTF0",1749242131086,2.36551445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242134005,2.36551445,104420.0,104410.0,0.06866656]
["bitfinex-derivatives","BTCF0:USTF0",1749242134308,2.36551445,104420.0,104410.0,0.00924249]
["bitfinex-derivatives","BTCF0:USTF0",1749242134806,2.36551445,104420.0,104410.0,0.06886656]
["bitfinex-derivatives","BTCF0:USTF0",1749242138607,0.1914254,104410.0,104400.0,0.05976791]
["bitfinex-derivatives","BTCF0:USTF0",1749242138808,0.1914438,104400.0,104390.0,0.14832308]
["bitfinex-derivatives","BTCF0:USTF0",1749242139004,1.10342884,104400.0,104390.0,0.05965721]
["bitfinex-derivatives","BTCF0:USTF0",1749242139204,1.20438094,104400.0,104390.0,0.05965721]
["bitfinex-derivatives","BTCF0:USTF0",1749242139697,1.64226094,104400.0,104390.0,0.05965721]
["bitfinex-derivatives","BTCF0:USTF0",1749242139903,0.1914622,104390.0,104380.0,0.29570604]
["bitfinex-derivatives","BTCF0:USTF0",1749242140103,0.81200472,104390.0,104380.0,0.10422554]
["bitfinex-derivatives","BTCF0:USTF0",1749242140309,0.91834246,104390.0,104380.0,0.10422554]
["bitfinex-derivatives","BTCF0:USTF0",1749242140810,0.99476215,104390.0,104380.0,0.10442554]
["bitfinex-derivatives","BTCF0:USTF0",1749242141308,0.99476215,104390.0,104380.0,0.29590604]
["bitfinex-derivatives","BTCF0:USTF0",1749242141703,0.99476215,104390.0,104380.0,0.10442554]
["bitfinex-derivatives","BTCF0:USTF0",1749242142008,1.02496215,104390.0,104380.0,0.03054384]
["bitfinex-derivatives","BTCF0:USTF0",1749242142196,1.05646215,104390.0,104380.0,0.03174384]
["bitfinex-derivatives","BTCF0:USTF0",1749242143611,0.82901963,104390.0,104380.0,0.03174384]
["bitfinex-derivatives","BTCF0:USTF0",1749242143902,1.05646215,104390.0,104380.0,0.03174384]
["bitfinex-derivatives","BTCF0:USTF0",1749242146005,1.05646215,104390.0,104380.0,0.00134384]
["bitfinex-derivatives","BTCF0:USTF0",1749242146211,1.05646215,104390.0,104370.0,0.00973852]
["bitfinex-derivatives","BTCF0:USTF0",1749242146212,0.1914805,104380.0,104370.0,0.00973852]
["bitfinex-derivatives","BTCF0:USTF0",1749242146406,0.1914989,104370.0,104360.0,0.65919232]
["bitfinex-derivatives","BTCF0:USTF0",1749242146609,0.77974142,104370.0,104360.0,1.55875232]
["bitfinex-derivatives","BTCF0:USTF0",1749242146808,0.88673078,104370.0,104360.0,1.51087352]
["bitfinex-derivatives","BTCF0:USTF0",1749242147007,0.88673078,104370.0,104360.0,1.46299472]
["bitfinex-derivatives","BTCF0:USTF0",1749242147209,0.88673078,104370.0,104360.0,0.7976322]
["bitfinex-derivatives","BTCF0:USTF0",1749242147509,0.88673078,104370.0,104360.0,1.02507472]
["bitfinex-derivatives","BTCF0:USTF0",1749242149111,0.88673078,104370.0,104360.0,1.02607472]
["bitfinex-derivatives","BTCF0:USTF0",1749242149915,0.65928826,104370.0,104360.0,1.03552374]
["bitfinex-derivatives","BTCF0:USTF0",1749242150106,0.88673078,104370.0,104360.0,1.03552374]
["bitfinex-derivatives","BTCF0:USTF0",1749242150308,0.52593078,104370.0,104360.0,1.03552374]
["bitfinex-derivatives","BTCF0:USTF0",1749242150614,0.5301712,104370.0,104360.0,1.03552374]
["bitfinex-derivatives","BTCF0:USTF0",1749242151911,0.5301712,104370.0,104360.0,1.03556374]
["bitfinex-derivatives","BTCF0:USTF0",1749242158417,0.30272868,104370.0,104360.0,1.03556374]
["bitfinex-derivatives","BTCF0:USTF0",1749242158613,0.30272868,104370.0,104360.0,1.26300626]
["bitfinex-derivatives","BTCF0:USTF0",1749242158614,0.11122978,104370.0,104360.0,1.26300626]
["bitfinex-derivatives","BTCF0:USTF0",1749242158814,0.11122978,104370.0,104360.0,1.71299861]
["bitfinex-derivatives","BTCF0:USTF0",1749242159213,0.11122978,104370.0,104360.0,1.4856519]
["bitfinex-derivatives","BTCF0:USTF0",1749242160821,0.30272908,104370.0,104360.0,1.4856519]
["bitfinex-derivatives","BTCF0:USTF0",1749242166332,0.30272908,104370.0,104360.0,1.39645955]
["bitfinex-derivatives","BTCF0:USTF0",1749242166522,0.30272908,104370.0,104360.0,1.51569402]
["bitfinex-derivatives","BTCF0:USTF0",1749242169935,0.30272908,104370.0,104360.0,1.05321402]
["bitfinex-derivatives","BTCF0:USTF0",1749242170128,0.66352908,104370.0,104360.0,1.33623883]
["bitfinex-derivatives","BTCF0:USTF0",1749242170320,0.92426741,104370.0,104360.0,0.35212663]
["bitfinex-derivatives","BTCF0:USTF0",1749242170630,0.98716741,104370.0,104360.0,0.45331256]
["bitfinex-derivatives","BTCF0:USTF0",1749242170828,0.98716741,104370.0,104360.0,0.45311256]
["bitfinex-derivatives","BTCF0:USTF0",1749242171129,0.98716741,104370.0,104360.0,0.45331256]
["bitfinex-derivatives","BTCF0:USTF0",1749242172131,0.98716741,104370.0,104360.0,0.35131256]
["bitfinex-derivatives","BTCF0:USTF0",1749242173128,0.98716741,104370.0,104360.0,0.15979536]
["bitfinex-derivatives","BTCF0:USTF0",1749242173429,0.98716741,104370.0,104360.0,0.26163495]
["bitfinex-derivatives","BTCF0:USTF0",1749242173630,0.98716741,104370.0,104360.0,0.26183495]
["bitfinex-derivatives","BTCF0:USTF0",1749242173831,0.98716741,104370.0,104360.0,0.06066873]
["bitfinex-derivatives","BTCF0:USTF0",1749242174133,0.98716741,104370.0,104360.0,0.06086873]
["bitfinex-derivatives","BTCF0:USTF0",1749242175929,0.98716741,104370.0,104360.0,0.25238593]
["bitfinex-derivatives","BTCF0:USTF0",1749242176435,0.75962908,104370.0,104360.0,0.25238593]
["bitfinex-derivatives","BTCF0:USTF0",1749242176834,0.75962908,104370.0,104360.0,0.31708593]
["bitfinex-derivatives","BTCF0:USTF0",1749242176835,0.69672908,104370.0,104360.0,0.31708593]
["bitfinex-derivatives","BTCF0:USTF0",1749242177140,0.33592908,104370.0,104360.0,0.66420187]
["bitfinex-derivatives","BTCF0:USTF0",1749242177729,0.30272908,104370.0,104360.0,0.66420187]
["bitfinex-derivatives","BTCF0:USTF0",1749242177930,0.30272908,104370.0,104360.0,0.60453314]
["bitfinex-derivatives","BTCF0:USTF0",1749242179138,0.30272908,104370.0,104360.0,0.37699481]
["bitfinex-derivatives","BTCF0:USTF0",1749242183039,0.66352908,104370.0,104360.0,0.37699481]
["bitfinex-derivatives","BTCF0:USTF0",1749242186644,0.30272908,104370.0,104360.0,0.37699481]
["bitfinex-derivatives","BTCF0:USTF0",1749242186834,0.69422908,104370.0,104360.0,0.37699481]
["bitfinex-derivatives","BTCF0:USTF0",1749242195942,0.33342908,104370.0,104360.0,0.37699481]
["bitfinex-derivatives","BTCF0:USTF0",1749242196445,0.33342908,104370.0,104360.0,0.2875172]
["bitfinex-derivatives","BTCF0:USTF0",1749242197353,0.33342908,104370.0,104360.0,0.51505553]
["bitfinex-derivatives","BTCF0:USTF0",1749242197354,0.30272908,104370.0,104360.0,0.51505553]
["bitfinex-derivatives","BTCF0:USTF0",1749242198445,0.53026741,104370.0,104360.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749242198645,0.98516741,104370.0,104360.0,0.09064623]
["bitfinex-derivatives","BTCF0:USTF0",1749242198843,0.98516741,104370.0,104360.0,0.28196333]
["bitfinex-derivatives","BTCF0:USTF0",1749242199041,0.75762908,104370.0,104360.0,0.28196333]
["bitfinex-derivatives","BTCF0:USTF0",1749242199352,0.62446766,104370.0,104360.0,0.87060191]
["bitfinex-derivatives","BTCF0:USTF0",1749242199950,0.62446766,104370.0,104360.0,0.78115568]
["bitfinex-derivatives","BTCF0:USTF0",1749242200150,0.98526766,104370.0,104360.0,0.50981243]
["bitfinex-derivatives","BTCF0:USTF0",1749242200353,0.62446766,104370.0,104360.0,0.50981243]
["bitfinex-derivatives","BTCF0:USTF0",1749242200859,0.62446766,104370.0,104360.0,0.78115568]
["bitfinex-derivatives","BTCF0:USTF0",1749242202658,0.30272858,104370.0,104360.0,1.00879426]
["bitfinex-derivatives","BTCF0:USTF0",1749242202860,0.30272858,104370.0,104360.0,1.10269426]
["bitfinex-derivatives","BTCF0:USTF0",1749242204057,0.66352858,104370.0,104360.0,0.83134368]
["bitfinex-derivatives","BTCF0:USTF0",1749242204860,0.89116716,104370.0,104360.0,0.37606652]
["bitfinex-derivatives","BTCF0:USTF0",1749242205053,0.89116716,104370.0,104360.0,0.6037051]
["bitfinex-derivatives","BTCF0:USTF0",1749242205253,0.66352858,104370.0,104360.0,0.60370212]
["bitfinex-derivatives","BTCF0:USTF0",1749242206456,0.66352858,104370.0,104360.0,0.5142527]
["bitfinex-derivatives","BTCF0:USTF0",1749242206960,0.66352858,104370.0,104360.0,0.4833527]
["bitfinex-derivatives","BTCF0:USTF0",1749242207157,0.76022858,104370.0,104360.0,0.7684171]
["bitfinex-derivatives","BTCF0:USTF0",1749242209063,0.39942858,104370.0,104360.0,0.7684171]
["bitfinex-derivatives","BTCF0:USTF0",1749242209257,0.76022858,104370.0,104360.0,0.7684171]
["bitfinex-derivatives","BTCF0:USTF0",1749242211566,0.76022858,104370.0,104360.0,0.9960527]
["bitfinex-derivatives","BTCF0:USTF0",1749242211764,0.76022858,104370.0,104360.0,1.11528717]
["bitfinex-derivatives","BTCF0:USTF0",1749242211964,0.76022858,104370.0,104360.0,1.14658717]
["bitfinex-derivatives","BTCF0:USTF0",1749242215063,0.39942858,104370.0,104360.0,1.14658717]
["bitfinex-derivatives","BTCF0:USTF0",1749242215364,0.76022858,104370.0,104360.0,1.14658717]
["bitfinex-derivatives","BTCF0:USTF0",1749242221670,0.39942858,104370.0,104360.0,1.14658717]
["bitfinex-derivatives","BTCF0:USTF0",1749242221869,0.76022858,104370.0,104360.0,1.14658717]
["bitfinex-derivatives","BTCF0:USTF0",1749242223166,0.72762858,104370.0,104360.0,1.14658717]
["bitfinex-derivatives","BTCF0:USTF0",1749242223465,0.72762858,104370.0,104360.0,1.17848717]
["bitfinex-derivatives","BTCF0:USTF0",1749242223765,0.36682858,104370.0,104360.0,1.17848717]
["bitfinex-derivatives","BTCF0:USTF0",1749242224069,0.72762858,104370.0,104360.0,1.17848717]
["bitfinex-derivatives","BTCF0:USTF0",1749242225164,0.95526629,104370.0,104360.0,1.17848928]
["bitfinex-derivatives","BTCF0:USTF0",1749242226371,0.95526629,104370.0,104360.0,1.17720928]
["bitfinex-derivatives","BTCF0:USTF0",1749242226665,0.95526629,104370.0,104360.0,0.6325171]
["bitfinex-derivatives","BTCF0:USTF0",1749242226870,0.95526629,104370.0,104360.0,0.72180605]
["bitfinex-derivatives","BTCF0:USTF0",1749242226871,0.98706629,104370.0,104360.0,0.72180605]
["bitfinex-derivatives","BTCF0:USTF0",1749242227059,0.98706629,104370.0,104360.0,0.72200605]
["bitfinex-derivatives","BTCF0:USTF0",1749242229065,0.62626629,104370.0,104360.0,0.72200605]
["bitfinex-derivatives","BTCF0:USTF0",1749242229268,0.98706629,104370.0,104360.0,0.72200605]
["bitfinex-derivatives","BTCF0:USTF0",1749242232566,0.98706629,104370.0,104360.0,0.28220605]
["bitfinex-derivatives","BTCF0:USTF0",1749242232769,0.98706629,104370.0,104360.0,0.72216605]
["bitfinex-derivatives","BTCF0:USTF0",1749242232978,0.98706629,104370.0,104360.0,0.72196605]
["bitfinex-derivatives","BTCF0:USTF0",1749242233168,0.98706629,104370.0,104360.0,0.72216605]
["bitfinex-derivatives","BTCF0:USTF0",1749242234780,0.62626629,104370.0,104360.0,0.72216605]
["bitfinex-derivatives","BTCF0:USTF0",1749242234967,0.98706629,104370.0,104360.0,0.72216605]
["bitfinex-derivatives","BTCF0:USTF0",1749242237375,0.98706629,104370.0,104360.0,0.78146795]
["bitfinex-derivatives","BTCF0:USTF0",1749242237875,0.98706629,104370.0,104360.0,0.78126795]
["bitfinex-derivatives","BTCF0:USTF0",1749242238080,0.98706629,104370.0,104360.0,0.78146795]
["bitfinex-derivatives","BTCF0:USTF0",1749242239278,0.98706629,104370.0,104360.0,0.34182795]
["bitfinex-derivatives","BTCF0:USTF0",1749242242178,0.98706629,104370.0,104360.0,0.37302795]
["bitfinex-derivatives","BTCF0:USTF0",1749242242478,0.98706629,104370.0,104360.0,0.60066566]
["bitfinex-derivatives","BTCF0:USTF0",1749242243079,0.98706629,104370.0,104360.0,0.37302795]
["bitfinex-derivatives","BTCF0:USTF0",1749242244682,0.62626629,104370.0,104360.0,0.37302795]
["bitfinex-derivatives","BTCF0:USTF0",1749242244880,0.98706629,104370.0,104360.0,0.37302795]
["bitfinex-derivatives","BTCF0:USTF0",1749242245081,0.62626629,104370.0,104360.0,0.37302795]
["bitfinex-derivatives","BTCF0:USTF0",1749242245281,0.98706629,104370.0,104360.0,0.37302795]
["bitfinex-derivatives","BTCF0:USTF0",1749242251385,0.62626629,104370.0,104360.0,0.37302795]
["bitfinex-derivatives","BTCF0:USTF0",1749242251586,0.98706629,104370.0,104360.0,0.37302795]
["bitfinex-derivatives","BTCF0:USTF0",1749242252688,0.98706629,104370.0,104360.0,0.31340615]
["bitfinex-derivatives","BTCF0:USTF0",1749242254488,0.62626629,104370.0,104360.0,0.31340615]
["bitfinex-derivatives","BTCF0:USTF0",1749242254688,0.98706629,104370.0,104360.0,0.31340615]
["bitfinex-derivatives","BTCF0:USTF0",1749242259496,0.98709267,104370.0,104360.0,0.31340615]
["bitfinex-derivatives","BTCF0:USTF0",1749242260095,0.98709267,104370.0,104360.0,0.34500615]
["bitfinex-derivatives","BTCF0:USTF0",1749242261000,0.95529267,104370.0,104360.0,0.34500615]
["bitfinex-derivatives","BTCF0:USTF0",1749242261200,0.95529267,104370.0,104360.0,0.37820615]
["bitfinex-derivatives","BTCF0:USTF0",1749242264905,0.59449267,104370.0,104360.0,0.37820615]
["bitfinex-derivatives","BTCF0:USTF0",1749242265107,0.95529267,104370.0,104360.0,0.37820615]
["bitfinex-derivatives","BTCF0:USTF0",1749242267207,0.95529267,104370.0,104360.0,0.34500615]
["bitfinex-derivatives","BTCF0:USTF0",1749242267506,0.98529267,104370.0,104360.0,0.34500615]
["bitfinex-derivatives","BTCF0:USTF0",1749242268709,0.62449267,104370.0,104360.0,0.34500615]
["bitfinex-derivatives","BTCF0:USTF0",1749242269006,0.98529267,104370.0,104360.0,0.34500615]
["bitfinex-derivatives","BTCF0:USTF0",1749242269809,0.98529267,104370.0,104360.0,0.57267024]
["bitfinex-derivatives","BTCF0:USTF0",1749242270809,0.75762858,104370.0,104360.0,0.34500615]
["bitfinex-derivatives","BTCF0:USTF0",1749242271008,0.98529267,104370.0,104360.0,0.34500615]
["bitfinex-derivatives","BTCF0:USTF0",1749242271509,0.98529267,104370.0,104360.0,0.57267024]
["bitfinex-derivatives","BTCF0:USTF0",1749242274108,0.98529267,104370.0,104360.0,0.57247024]
["bitfinex-derivatives","BTCF0:USTF0",1749242275409,0.98529267,104370.0,104360.0,0.34480615]
["bitfinex-derivatives","BTCF0:USTF0",1749242281921,0.98528819,104370.0,104360.0,0.34480615]
["bitfinex-derivatives","BTCF0:USTF0",1749242283022,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242284115,0.62448819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242284322,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242288331,0.62448819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242288531,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242289333,0.62448819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242289532,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242291127,0.62448819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242291332,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242295939,0.62448819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242296133,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242300542,0.62448819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242300841,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242301044,0.75762858,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242301237,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242303843,0.75762858,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242304043,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242304247,0.62448819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242304439,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242305445,0.62448819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242305747,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242307846,0.75762858,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242308141,0.98528819,104370.0,104360.0,0.31320615]
["bitfinex-derivatives","BTCF0:USTF0",1749242317546,0.98528819,104370.0,104360.0,0.34620615]
["bitfinex-derivatives","BTCF0:USTF0",1749242318745,0.98528819,104370.0,104360.0,0.57386576]
["bitfinex-derivatives","BTCF0:USTF0",1749242318947,0.89118819,104370.0,104360.0,0.57386576]
["bitfinex-derivatives","BTCF0:USTF0",1749242319148,0.89118819,104370.0,104360.0,0.83182537]
["bitfinex-derivatives","BTCF0:USTF0",1749242319149,0.66352858,104370.0,104360.0,0.83182537]
["bitfinex-derivatives","BTCF0:USTF0",1749242319452,0.66352858,104370.0,104360.0,0.74233642]
["bitfinex-derivatives","BTCF0:USTF0",1749242321457,0.66352858,104370.0,104360.0,0.83168697]
["bitfinex-derivatives","BTCF0:USTF0",1749242325457,0.89118819,104370.0,104360.0,0.83168697]
["bitfinex-derivatives","BTCF0:USTF0",1749242328357,0.89118819,104370.0,104360.0,0.60402736]
["bitfinex-derivatives","BTCF0:USTF0",1749242328553,0.89118819,104370.0,104360.0,0.83168697]
["bitfinex-derivatives","BTCF0:USTF0",1749242329450,0.89118819,104370.0,104360.0,0.60402736]
["bitfinex-derivatives","BTCF0:USTF0",1749242330956,0.66352858,104370.0,104360.0,0.83168697]
["bitfinex-derivatives","BTCF0:USTF0",1749242331362,0.89118819,104370.0,104360.0,0.74233642]
["bitfinex-derivatives","BTCF0:USTF0",1749242332061,0.89118819,104370.0,104360.0,0.51467681]
["bitfinex-derivatives","BTCF0:USTF0",1749242333557,0.53038819,104370.0,104360.0,0.51467681]
["bitfinex-derivatives","BTCF0:USTF0",1749242333764,0.30272858,104370.0,104360.0,1.10313642]
["bitfinex-derivatives","BTCF0:USTF0",1749242334276,0.30272858,104370.0,104360.0,1.11313642]
["bitfinex-derivatives","BTCF0:USTF0",1749242334461,0.30272858,104370.0,104360.0,0.75233642]
["bitfinex-derivatives","BTCF0:USTF0",1749242334657,0.30272858,104370.0,104360.0,1.11313642]
["bitfinex-derivatives","BTCF0:USTF0",1749242334857,0.30272858,104370.0,104360.0,1.10313642]
["bitfinex-derivatives","BTCF0:USTF0",1749242335057,0.30272858,104370.0,104360.0,1.13313642]
["bitfinex-derivatives","BTCF0:USTF0",1749242336055,0.30272858,104370.0,104360.0,1.10313642]
["bitfinex-derivatives","BTCF0:USTF0",1749242337671,0.53038819,104370.0,104360.0,0.5845172]
["bitfinex-derivatives","BTCF0:USTF0",1749242337974,0.62228819,104370.0,104360.0,0.85324942]
["bitfinex-derivatives","BTCF0:USTF0",1749242338160,0.98308819,104370.0,104360.0,0.85324942]
["bitfinex-derivatives","BTCF0:USTF0",1749242338360,0.98308819,104370.0,104360.0,0.85304942]
["bitfinex-derivatives","BTCF0:USTF0",1749242339170,0.98308819,104370.0,104360.0,1.08090903]
["bitfinex-derivatives","BTCF0:USTF0",1749242340269,0.62228819,104370.0,104360.0,1.08090903]
["bitfinex-derivatives","BTCF0:USTF0",1749242340469,0.98308819,104370.0,104360.0,1.08090903]
["bitfinex-derivatives","BTCF0:USTF0",1749242340668,0.98308819,104370.0,104360.0,1.04970903]
["bitfinex-derivatives","BTCF0:USTF0",1749242342763,0.98308819,104370.0,104360.0,0.82204942]
["bitfinex-derivatives","BTCF0:USTF0",1749242342966,0.98308819,104370.0,104360.0,1.04970903]
["bitfinex-derivatives","BTCF0:USTF0",1749242343569,0.98308819,104370.0,104360.0,0.50974903]
["bitfinex-derivatives","BTCF0:USTF0",1749242343768,0.98308819,104370.0,104360.0,1.08186903]
["bitfinex-derivatives","BTCF0:USTF0",1749242344373,0.98308819,104370.0,104360.0,0.99249681]
["bitfinex-derivatives","BTCF0:USTF0",1749242345772,0.75542858,104370.0,104360.0,0.99249681]
["bitfinex-derivatives","BTCF0:USTF0",1749242345970,0.98308819,104370.0,104360.0,0.99249681]
["bitfinex-derivatives","BTCF0:USTF0",1749242350065,0.98308819,104370.0,104360.0,0.99245681]
["bitfinex-derivatives","BTCF0:USTF0",1749242350574,0.98308819,104370.0,104360.0,0.45257681]
["bitfinex-derivatives","BTCF0:USTF0",1749242350871,0.98308819,104370.0,104360.0,0.99245681]
["bitfinex-derivatives","BTCF0:USTF0",1749242357572,0.62228819,104370.0,104360.0,0.99245681]
["bitfinex-derivatives","BTCF0:USTF0",1749242357872,0.98308819,104370.0,104360.0,0.99245681]
["bitfinex-derivatives","BTCF0:USTF0",1749242358068,0.98308819,104370.0,104360.0,1.11169128]
["bitfinex-derivatives","BTCF0:USTF0",1749242361473,0.75542858,104370.0,104360.0,1.14199128]
["bitfinex-derivatives","BTCF0:USTF0",1749242362483,0.75542858,104370.0,104360.0,1.36965089]
["bitfinex-derivatives","BTCF0:USTF0",1749242363281,0.75542858,104370.0,104360.0,1.40065089]
["bitfinex-derivatives","BTCF0:USTF0",1749242363481,0.72542858,104370.0,104360.0,1.40065089]
["bitfinex-derivatives","BTCF0:USTF0",1749242365381,0.95308819,104370.0,104360.0,1.17299128]
["bitfinex-derivatives","BTCF0:USTF0",1749242367180,0.59228819,104370.0,104360.0,1.17299128]
["bitfinex-derivatives","BTCF0:USTF0",1749242367375,0.95308819,104370.0,104360.0,0.94533167]
["bitfinex-derivatives","BTCF0:USTF0",1749242367580,0.95308819,104370.0,104360.0,1.17299128]
["bitfinex-derivatives","BTCF0:USTF0",1749242370486,0.95308819,104370.0,104360.0,1.05375681]
["bitfinex-derivatives","BTCF0:USTF0",1749242370990,0.72542858,104370.0,104360.0,1.05375681]
["bitfinex-derivatives","BTCF0:USTF0",1749242371190,0.95308819,104370.0,104360.0,1.05375681]
["bitfinex-derivatives","BTCF0:USTF0",1749242372188,0.95308819,104370.0,104360.0,0.51387681]
["bitfinex-derivatives","BTCF0:USTF0",1749242372485,0.95308819,104370.0,104360.0,1.05367681]
["bitfinex-derivatives","BTCF0:USTF0",1749242373289,0.59228819,104370.0,104360.0,1.05367681]
["bitfinex-derivatives","BTCF0:USTF0",1749242373491,0.95308819,104370.0,104360.0,1.05367681]
["bitfinex-derivatives","BTCF0:USTF0",1749242374092,0.95308819,104370.0,104360.0,1.05347681]
["bitfinex-derivatives","BTCF0:USTF0",1749242375497,0.95308819,104370.0,104360.0,0.48267681]
["bitfinex-derivatives","BTCF0:USTF0",1749242375798,0.98378819,104370.0,104360.0,1.02243681]
["bitfinex-derivatives","BTCF0:USTF0",1749242376694,0.98378819,104370.0,104360.0,0.99213681]
["bitfinex-derivatives","BTCF0:USTF0",1749242377499,0.98378819,104370.0,104360.0,0.99233681]
["bitfinex-derivatives","BTCF0:USTF0",1749242380004,0.98378819,104370.0,104360.0,1.11157128]
["bitfinex-derivatives","BTCF0:USTF0",1749242380799,0.98378819,104370.0,104360.0,0.88391167]
["bitfinex-derivatives","BTCF0:USTF0",1749242381102,0.98378819,104370.0,104360.0,0.99233681]
["bitfinex-derivatives","BTCF0:USTF0",1749242381305,0.98378819,104370.0,104360.0,0.99229681]
["bitfinex-derivatives","BTCF0:USTF0",1749242383497,0.98378819,104370.0,104360.0,1.08193383]
["bitfinex-derivatives","BTCF0:USTF0",1749242385005,0.62298819,104370.0,104360.0,1.08193383]
["bitfinex-derivatives","BTCF0:USTF0",1749242385204,0.98378819,104370.0,104360.0,1.08193383]
["bitfinex-derivatives","BTCF0:USTF0",1749242387705,0.98378819,104370.0,104360.0,1.11473383]
["bitfinex-derivatives","BTCF0:USTF0",1749242388100,0.62298819,104370.0,104360.0,1.11473383]
["bitfinex-derivatives","BTCF0:USTF0",1749242388308,0.98378819,104370.0,104360.0,1.11473383]
["bitfinex-derivatives","BTCF0:USTF0",1749242392010,0.98378819,104370.0,104360.0,1.02509681]
["bitfinex-derivatives","BTCF0:USTF0",1749242393319,0.98378819,104370.0,104360.0,0.7974372]
["bitfinex-derivatives","BTCF0:USTF0",1749242393615,0.98378819,104370.0,104360.0,1.02509681]
["bitfinex-derivatives","BTCF0:USTF0",1749242398513,0.75612858,104370.0,104360.0,1.02509681]
["bitfinex-derivatives","BTCF0:USTF0",1749242398715,0.98378819,104370.0,104360.0,1.25275642]
["bitfinex-derivatives","BTCF0:USTF0",1749242399616,0.98378819,104370.0,104360.0,1.02509681]
["bitfinex-derivatives","BTCF0:USTF0",1749242400717,0.98378819,104370.0,104360.0,1.05549681]
["bitfinex-derivatives","BTCF0:USTF0",1749242404518,0.95308819,104370.0,104360.0,1.05549681]
["bitfinex-derivatives","BTCF0:USTF0",1749242405321,0.95308819,104370.0,104360.0,0.8278372]
["bitfinex-derivatives","BTCF0:USTF0",1749242405531,0.95308819,104370.0,104360.0,1.05549681]
["bitfinex-derivatives","BTCF0:USTF0",1749242408222,0.95308819,104370.0,104360.0,1.14504918]
["bitfinex-derivatives","BTCF0:USTF0",1749242408423,0.95308819,104370.0,104360.0,1.05549681]
["bitfinex-derivatives","BTCF0:USTF0",1749242410222,0.95308819,104370.0,104360.0,1.14505084]
["bitfinex-derivatives","BTCF0:USTF0",1749242410418,0.95308819,104370.0,104360.0,1.05549681]
["bitfinex-derivatives","BTCF0:USTF0",1749242410620,0.95308819,104370.0,104360.0,1.14505585]
["bitfinex-derivatives","BTCF0:USTF0",1749242411623,0.95308819,104370.0,104360.0,1.14485585]
["bitfinex-derivatives","BTCF0:USTF0",1749242412024,0.95308819,104370.0,104360.0,1.05529681]
["bitfinex-derivatives","BTCF0:USTF0",1749242412326,0.95308819,104370.0,104360.0,1.14484796]
["bitfinex-derivatives","BTCF0:USTF0",1749242415120,0.95308819,104370.0,104360.0,0.60512796]
["bitfinex-derivatives","BTCF0:USTF0",1749242415326,0.95308819,104370.0,104360.0,1.11428796]
["bitfinex-derivatives","BTCF0:USTF0",1749242415525,0.98588819,104370.0,104360.0,1.11428796]
["bitfinex-derivatives","BTCF0:USTF0",1749242415928,0.98588819,104370.0,104360.0,1.11448796]
["bitfinex-derivatives","BTCF0:USTF0",1749242419632,0.62508819,104370.0,104360.0,1.11448796]
["bitfinex-derivatives","BTCF0:USTF0",1749242419832,0.98588819,104370.0,104360.0,1.11448796]
["bitfinex-derivatives","BTCF0:USTF0",1749242422433,0.98588819,104370.0,104360.0,1.02493681]
["bitfinex-derivatives","BTCF0:USTF0",1749242422634,0.98588819,104370.0,104360.0,1.11444425]
["bitfinex-derivatives","BTCF0:USTF0",1749242427739,0.62508819,104370.0,104360.0,1.11444425]
["bitfinex-derivatives","BTCF0:USTF0",1749242427943,0.98588819,104370.0,104360.0,1.11444425]
["bitfinex-derivatives","BTCF0:USTF0",1749242428738,0.75822858,104370.0,104360.0,1.11444425]
["bitfinex-derivatives","BTCF0:USTF0",1749242428932,0.98588819,104370.0,104360.0,1.11444425]
["bitfinex-derivatives","BTCF0:USTF0",1749242430345,0.98588819,104370.0,104360.0,1.02493681]
["bitfinex-derivatives","BTCF0:USTF0",1749242431538,0.62508819,104370.0,104360.0,1.02493681]
["bitfinex-derivatives","BTCF0:USTF0",1749242431841,0.98588819,104370.0,104360.0,1.02493681]
["bitfinex-derivatives","BTCF0:USTF0",1749242432337,0.36462858,104370.0,104360.0,1.02493681]
["bitfinex-derivatives","BTCF0:USTF0",1749242432537,0.59228819,104370.0,104360.0,1.05593681]
["bitfinex-derivatives","BTCF0:USTF0",1749242432738,0.59228819,104370.0,104360.0,1.17517128]
["bitfinex-derivatives","BTCF0:USTF0",1749242432939,0.59228819,104370.0,104360.0,1.28359642]
["bitfinex-derivatives","BTCF0:USTF0",1749242434550,0.59228819,104370.0,104360.0,1.05593681]
["bitfinex-derivatives","BTCF0:USTF0",1749242435446,0.36462858,104370.0,104360.0,0.2887172]
["bitfinex-derivatives","BTCF0:USTF0",1749242435751,0.59228819,104370.0,104360.0,0.51637681]
["bitfinex-derivatives","BTCF0:USTF0",1749242437849,0.36462858,104370.0,104360.0,0.51637681]
["bitfinex-derivatives","BTCF0:USTF0",1749242438048,0.59228819,104370.0,104360.0,0.51637681]
["bitfinex-derivatives","BTCF0:USTF0",1749242438354,0.56218819,104370.0,104360.0,0.51637681]
["bitfinex-derivatives","BTCF0:USTF0",1749242440255,0.33452858,104370.0,104360.0,0.74403642]
["bitfinex-derivatives","BTCF0:USTF0",1749242441957,0.56218819,104370.0,104360.0,0.74403642]
["bitfinex-derivatives","BTCF0:USTF0",1749242446268,0.56218819,104370.0,104360.0,0.51637681]
["bitfinex-derivatives","BTCF0:USTF0",1749242448460,0.56218819,104370.0,104360.0,0.74403642]
["bitfinex-derivatives","BTCF0:USTF0",1749242448972,0.33452858,104370.0,104360.0,0.74403642]
["bitfinex-derivatives","BTCF0:USTF0",1749242449475,0.11122978,104370.0,104360.0,1.42197142]
["bitfinex-derivatives","BTCF0:USTF0",1749242449670,0.11122978,104370.0,104360.0,1.33249603]
["bitfinex-derivatives","BTCF0:USTF0",1749242449868,0.11122978,104370.0,104360.0,1.11483642]
["bitfinex-derivatives","BTCF0:USTF0",1749242450068,0.11122978,104370.0,104360.0,1.2638795]
["bitfinex-derivatives","BTCF0:USTF0",1749242450470,0.11122978,104370.0,104360.0,1.11483642]
["bitfinex-derivatives","BTCF0:USTF0",1749242451380,0.11122978,104370.0,104360.0,1.2339811]
["bitfinex-derivatives","BTCF0:USTF0",1749242451577,0.11122978,104370.0,104360.0,1.2337811]
["bitfinex-derivatives","BTCF0:USTF0",1749242454380,0.11122978,104370.0,104360.0,1.5945811]
["bitfinex-derivatives","BTCF0:USTF0",1749242455382,0.11122978,104370.0,104360.0,1.8145811]
["bitfinex-derivatives","BTCF0:USTF0",1749242456977,0.11122978,104370.0,104360.0,1.8155811]
["bitfinex-derivatives","BTCF0:USTF0",1749242457583,0.11122978,104370.0,104360.0,1.0939811]
["bitfinex-derivatives","BTCF0:USTF0",1749242457782,0.11122978,104370.0,104360.0,1.8155811]
["bitfinex-derivatives","BTCF0:USTF0",1749242458286,0.11122978,104370.0,104360.0,1.0939811]
["bitfinex-derivatives","BTCF0:USTF0",1749242458489,0.11122978,104370.0,104360.0,1.8155811]
["bitfinex-derivatives","BTCF0:USTF0",1749242476806,0.00034384,104400.0,104360.0,2.56460074]
["bitfinex-derivatives","BTCF0:USTF0",1749242477004,0.32054639,104400.0,104390.0,1.25974784]
["bitfinex-derivatives","BTCF0:USTF0",1749242477303,0.0311,104410.0,104400.0,0.1914438]
["bitfinex-derivatives","BTCF0:USTF0",1749242477495,0.0652,104420.0,104410.0,0.1914254]
["bitfinex-derivatives","BTCF0:USTF0",1749242477700,0.73199561,104440.0,104420.0,0.287085]
["bitfinex-derivatives","BTCF0:USTF0",1749242478001,0.13240805,104430.0,104420.0,0.78501679]
["bitfinex-derivatives","BTCF0:USTF0",1749242478206,0.0321,104430.0,104420.0,1.0766764]
["bitfinex-derivatives","BTCF0:USTF0",1749242478505,0.6153784,104440.0,104430.0,0.1913888]
["bitfinex-derivatives","BTCF0:USTF0",1749242478506,0.33505774,104440.0,104430.0,0.1913888]
["bitfinex-derivatives","BTCF0:USTF0",1749242478707,0.59481735,104440.0,104430.0,0.62436606]
["bitfinex-derivatives","BTCF0:USTF0",1749242479004,0.70877812,104440.0,104430.0,0.62436606]
["bitfinex-derivatives","BTCF0:USTF0",1749242479211,0.48111851,104440.0,104430.0,0.39670645]
["bitfinex-derivatives","BTCF0:USTF0",1749242479506,0.47811851,104440.0,104430.0,0.33737065]
["bitfinex-derivatives","BTCF0:USTF0",1749242479799,0.47831851,104440.0,104430.0,0.33737065]
["bitfinex-derivatives","BTCF0:USTF0",1749242480404,0.47831851,104440.0,104430.0,0.34719321]
["bitfinex-derivatives","BTCF0:USTF0",1749242480705,0.50931851,104440.0,104430.0,0.34719321]
["bitfinex-derivatives","BTCF0:USTF0",1749242480906,0.54211851,104440.0,104430.0,0.34719321]
["bitfinex-derivatives","BTCF0:USTF0",1749242481210,0.54311851,104440.0,104430.0,0.78547321]
["bitfinex-derivatives","BTCF0:USTF0",1749242481401,0.54311851,104440.0,104430.0,0.74097136]
["bitfinex-derivatives","BTCF0:USTF0",1749242481705,0.54311851,104440.0,104430.0,0.96835893]
["bitfinex-derivatives","BTCF0:USTF0",1749242483800,0.44742531,104440.0,104430.0,0.96835893]
["bitfinex-derivatives","BTCF0:USTF0",1749242484005,0.44742531,104440.0,104430.0,1.37366078]
["bitfinex-derivatives","BTCF0:USTF0",1749242484207,0.44742531,104440.0,104430.0,1.40386078]
["bitfinex-derivatives","BTCF0:USTF0",1749242486300,0.44742531,104440.0,104430.0,1.35935893]
["bitfinex-derivatives","BTCF0:USTF0",1749242489607,0.44742531,104440.0,104430.0,0.99855893]
["bitfinex-derivatives","BTCF0:USTF0",1749242492106,0.44742531,104440.0,104430.0,1.02985893]
["bitfinex-derivatives","BTCF0:USTF0",1749242492299,0.80822531,104440.0,104430.0,1.02985893]
["bitfinex-derivatives","BTCF0:USTF0",1749242495310,0.81246573,104440.0,104430.0,1.02985893]
["bitfinex-derivatives","BTCF0:USTF0",1749242496818,0.30691553,104440.0,104430.0,1.39065893]
["bitfinex-derivatives","BTCF0:USTF0",1749242497118,0.30691553,104440.0,104430.0,1.42305893]
["bitfinex-derivatives","BTCF0:USTF0",1749242497322,0.30671553,104440.0,104430.0,1.42305893]
["bitfinex-derivatives","BTCF0:USTF0",1749242497625,0.30691553,104440.0,104430.0,1.42305893]
["bitfinex-derivatives","BTCF0:USTF0",1749242499317,0.11554503,104440.0,104430.0,1.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1749242499516,0.11554503,104440.0,104430.0,1.46746772]
["bitfinex-derivatives","BTCF0:USTF0",1749242499906,0.11534503,104440.0,104430.0,1.46746772]
["bitfinex-derivatives","BTCF0:USTF0",1749242500614,0.11554503,104440.0,104430.0,1.46746772]
["bitfinex-derivatives","BTCF0:USTF0",1749242500820,0.30691553,104440.0,104430.0,1.46746772]
["bitfinex-derivatives","BTCF0:USTF0",1749242501918,0.30691553,104440.0,104430.0,1.16600352]
["bitfinex-derivatives","BTCF0:USTF0",1749242502118,0.30691553,104440.0,104430.0,1.48230167]
["bitfinex-derivatives","BTCF0:USTF0",1749242502918,0.11554503,104440.0,104430.0,1.48230167]
["bitfinex-derivatives","BTCF0:USTF0",1749242503518,0.11354503,104440.0,104430.0,1.57241982]
["bitfinex-derivatives","BTCF0:USTF0",1749242503818,0.11254503,104440.0,104430.0,1.57241982]
["bitfinex-derivatives","BTCF0:USTF0",1749242504119,0.11254503,104440.0,104430.0,1.57341982]
["bitfinex-derivatives","BTCF0:USTF0",1749242504517,0.11254503,104440.0,104430.0,1.51408402]
["bitfinex-derivatives","BTCF0:USTF0",1749242505720,0.30391553,104440.0,104430.0,1.51408402]
["bitfinex-derivatives","BTCF0:USTF0",1749242506621,0.30391553,104440.0,104430.0,1.42496587]
["bitfinex-derivatives","BTCF0:USTF0",1749242507529,0.30391553,104440.0,104430.0,1.54382002]
["bitfinex-derivatives","BTCF0:USTF0",1749242508016,0.11254503,104440.0,104430.0,1.54382002]
["bitfinex-derivatives","BTCF0:USTF0",1749242508527,0.11254503,104440.0,104430.0,1.77111453]
["bitfinex-derivatives","BTCF0:USTF0",1749242509417,0.11254503,104440.0,104430.0,1.78111453]
["bitfinex-derivatives","BTCF0:USTF0",1749242510422,0.11254503,104440.0,104430.0,1.55382002]
["bitfinex-derivatives","BTCF0:USTF0",1749242511623,0.11254503,104440.0,104430.0,1.78111453]
["bitfinex-derivatives","BTCF0:USTF0",1749242512924,0.11234503,104440.0,104430.0,1.78111453]
["bitfinex-derivatives","BTCF0:USTF0",1749242513229,0.11254503,104440.0,104430.0,1.78111453]
["bitfinex-derivatives","BTCF0:USTF0",1749242514017,0.11254503,104440.0,104430.0,1.55382002]
["bitfinex-derivatives","BTCF0:USTF0",1749242516724,0.11254503,104440.0,104430.0,1.91462002]
["bitfinex-derivatives","BTCF0:USTF0",1749242517228,0.11254503,104440.0,104430.0,2.14191489]
["bitfinex-derivatives","BTCF0:USTF0",1749242519929,0.11254503,104440.0,104430.0,1.42031489]
["bitfinex-derivatives","BTCF0:USTF0",1749242520130,0.11254503,104440.0,104430.0,2.14191489]
["bitfinex-derivatives","BTCF0:USTF0",1749242520928,0.11254503,104440.0,104430.0,1.42031489]
["bitfinex-derivatives","BTCF0:USTF0",1749242521131,0.11254503,104440.0,104430.0,2.14191489]
["bitfinex-derivatives","BTCF0:USTF0",1749242525324,0.11254503,104440.0,104430.0,2.45191489]
["bitfinex-derivatives","BTCF0:USTF0",1749242528434,0.11254503,104440.0,104430.0,2.33306074]
["bitfinex-derivatives","BTCF0:USTF0",1749242531938,0.0941,104460.0,104450.0,0.1913521]
["bitfinex-derivatives","BTCF0:USTF0",1749242532141,0.0613,104460.0,104450.0,1.03191898]
["bitfinex-derivatives","BTCF0:USTF0",1749242532440,0.16653636,104460.0,104450.0,1.86083367]
["bitfinex-derivatives","BTCF0:USTF0",1749242532635,0.16673636,104460.0,104450.0,1.86083367]
["bitfinex-derivatives","BTCF0:USTF0",1749242532835,0.10543636,104460.0,104450.0,2.11992836]
["bitfinex-derivatives","BTCF0:USTF0",1749242533135,0.00014384,104470.0,104460.0,0.1913338]
["bitfinex-derivatives","BTCF0:USTF0",1749242533341,0.5998943,104500.0,104490.0,0.1912789]
["bitfinex-derivatives","BTCF0:USTF0",1749242533635,0.813914,104500.0,104490.0,1.01665241]
["bitfinex-derivatives","BTCF0:USTF0",1749242533841,0.9184183,104500.0,104490.0,1.01665241]
["bitfinex-derivatives","BTCF0:USTF0",1749242534137,0.8003986,104500.0,104490.0,1.01665241]
["bitfinex-derivatives","BTCF0:USTF0",1749242534634,0.8005986,104500.0,104490.0,1.01665241]
["bitfinex-derivatives","BTCF0:USTF0",1749242534829,0.8015986,104500.0,104490.0,1.02631655]
["bitfinex-derivatives","BTCF0:USTF0",1749242535029,0.8013986,104500.0,104490.0,1.02631655]
["bitfinex-derivatives","BTCF0:USTF0",1749242535229,0.8015986,104500.0,104490.0,1.02631655]
["bitfinex-derivatives","BTCF0:USTF0",1749242535432,0.8013986,104500.0,104490.0,1.07075754]
["bitfinex-derivatives","BTCF0:USTF0",1749242535635,0.8015986,104500.0,104490.0,1.07075754]
["bitfinex-derivatives","BTCF0:USTF0",1749242535825,0.8035986,104500.0,104490.0,1.07075754]
["bitfinex-derivatives","BTCF0:USTF0",1749242536229,0.8035986,104500.0,104490.0,1.01139872]
["bitfinex-derivatives","BTCF0:USTF0",1749242539040,0.8035986,104500.0,104490.0,0.96695773]
["bitfinex-derivatives","BTCF0:USTF0",1749242539940,0.20794472,104500.0,104490.0,1.32775773]
["bitfinex-derivatives","BTCF0:USTF0",1749242540132,0.20794472,104500.0,104490.0,1.38711655]
["bitfinex-derivatives","BTCF0:USTF0",1749242540331,0.39900532,104500.0,104490.0,1.38711655]
["bitfinex-derivatives","BTCF0:USTF0",1749242540528,0.39900532,104500.0,104490.0,1.41931655]
["bitfinex-derivatives","BTCF0:USTF0",1749242540732,0.39920532,104500.0,104490.0,1.41931655]
["bitfinex-derivatives","BTCF0:USTF0",1749242540932,0.39920532,104500.0,104490.0,1.19202186]
["bitfinex-derivatives","BTCF0:USTF0",1749242541340,0.39920532,104500.0,104490.0,1.41931655]
["bitfinex-derivatives","BTCF0:USTF0",1749242541534,0.11174472,104500.0,104490.0,1.41931655]
["bitfinex-derivatives","BTCF0:USTF0",1749242541732,0.11174472,104500.0,104490.0,1.48231655]
["bitfinex-derivatives","BTCF0:USTF0",1749242541937,0.11174472,104500.0,104490.0,1.42295773]
["bitfinex-derivatives","BTCF0:USTF0",1749242542337,0.11154472,104500.0,104490.0,1.71961124]
["bitfinex-derivatives","BTCF0:USTF0",1749242542539,0.3927,104520.0,104510.0,0.1912423]
["bitfinex-derivatives","BTCF0:USTF0",1749242542738,0.3608,104520.0,104510.0,0.95705699]
["bitfinex-derivatives","BTCF0:USTF0",1749242543035,0.65179553,104520.0,104510.0,1.01915699]
["bitfinex-derivatives","BTCF0:USTF0",1749242543743,0.29119553,104520.0,104510.0,1.37995699]
["bitfinex-derivatives","BTCF0:USTF0",1749242543939,0.29299553,104520.0,104510.0,1.37995699]
["bitfinex-derivatives","BTCF0:USTF0",1749242544244,0.10197153,104520.0,104510.0,1.37995699]
["bitfinex-derivatives","BTCF0:USTF0",1749242544538,0.29319553,104520.0,104510.0,1.41075699]
["bitfinex-derivatives","BTCF0:USTF0",1749242544943,0.10197153,104520.0,104510.0,1.41075699]
["bitfinex-derivatives","BTCF0:USTF0",1749242545336,0.10177153,104520.0,104510.0,1.41075699]
["bitfinex-derivatives","BTCF0:USTF0",1749242545541,0.10197153,104520.0,104510.0,1.41075699]
["bitfinex-derivatives","BTCF0:USTF0",1749242545842,0.10177153,104520.0,104510.0,1.63805168]
["bitfinex-derivatives","BTCF0:USTF0",1749242546038,0.1912061,104530.0,104520.0,0.3346149]
["bitfinex-derivatives","BTCF0:USTF0",1749242546238,0.5997596,104560.0,104550.0,0.1911691]
["bitfinex-derivatives","BTCF0:USTF0",1749242546442,0.5997596,104560.0,104550.0,1.0919291]
["bitfinex-derivatives","BTCF0:USTF0",1749242546443,0.3319596,104560.0,104550.0,1.0919291]
["bitfinex-derivatives","BTCF0:USTF0",1749242546743,0.43372859,104560.0,104550.0,0.95842379]
["bitfinex-derivatives","BTCF0:USTF0",1749242546939,0.43352859,104560.0,104550.0,0.7311291]
["bitfinex-derivatives","BTCF0:USTF0",1749242547243,0.43372859,104560.0,104550.0,0.95842379]
["bitfinex-derivatives","BTCF0:USTF0",1749242547444,0.43372859,104560.0,104550.0,1.03518415]
["bitfinex-derivatives","BTCF0:USTF0",1749242547644,0.79452859,104560.0,104550.0,0.61672036]
["bitfinex-derivatives","BTCF0:USTF0",1749242548045,0.79452859,104560.0,104550.0,0.80788946]
["bitfinex-derivatives","BTCF0:USTF0",1749242548242,0.19476899,104560.0,104550.0,1.03818415]
["bitfinex-derivatives","BTCF0:USTF0",1749242548442,0.13286899,104560.0,104550.0,1.62827884]
["bitfinex-derivatives","BTCF0:USTF0",1749242548636,0.10176899,104560.0,104550.0,1.62827884]
["bitfinex-derivatives","BTCF0:USTF0",1749242548838,0.10156899,104560.0,104550.0,1.72427884]
["bitfinex-derivatives","BTCF0:USTF0",1749242549039,0.10176899,104560.0,104550.0,1.72427884]
["bitfinex-derivatives","BTCF0:USTF0",1749242549447,0.10176899,104560.0,104550.0,2.00427884]
["bitfinex-derivatives","BTCF0:USTF0",1749242549850,0.60015588,104600.0,104550.0,1.81310974]
["bitfinex-derivatives","BTCF0:USTF0",1749242550043,0.95165588,104600.0,104590.0,0.41839069]
["bitfinex-derivatives","BTCF0:USTF0",1749242550350,1.05665912,104600.0,104590.0,0.50728302]
["bitfinex-derivatives","BTCF0:USTF0",1749242550547,1.05665912,104600.0,104590.0,0.27998833]
["bitfinex-derivatives","BTCF0:USTF0",1749242550749,0.191096,104590.0,104580.0,0.73223774]
["bitfinex-derivatives","BTCF0:USTF0",1749242550951,0.191096,104590.0,104580.0,1.06085243]
["bitfinex-derivatives","BTCF0:USTF0",1749242551243,0.35886641,104590.0,104580.0,0.83355774]
["bitfinex-derivatives","BTCF0:USTF0",1749242551449,0.35866641,104590.0,104580.0,1.06085243]
["bitfinex-derivatives","BTCF0:USTF0",1749242551648,0.35886641,104590.0,104580.0,1.06085243]
["bitfinex-derivatives","BTCF0:USTF0",1749242551854,0.35886641,104590.0,104580.0,1.07039441]
["bitfinex-derivatives","BTCF0:USTF0",1749242552250,0.35886641,104590.0,104580.0,0.84309972]
["bitfinex-derivatives","BTCF0:USTF0",1749242552446,0.35866641,104590.0,104580.0,1.07039441]
["bitfinex-derivatives","BTCF0:USTF0",1749242552750,0.35886641,104590.0,104580.0,0.87639972]
["bitfinex-derivatives","BTCF0:USTF0",1749242552945,0.35886641,104590.0,104580.0,1.10369441]
["bitfinex-derivatives","BTCF0:USTF0",1749242553449,0.35866641,104590.0,104580.0,1.10369441]
["bitfinex-derivatives","BTCF0:USTF0",1749242553641,0.35886641,104590.0,104580.0,1.13389441]
["bitfinex-derivatives","BTCF0:USTF0",1749242553841,0.35886641,104590.0,104580.0,0.75446582]
["bitfinex-derivatives","BTCF0:USTF0",1749242554442,0.35886641,104590.0,104580.0,0.98176051]
["bitfinex-derivatives","BTCF0:USTF0",1749242555149,0.36310683,104590.0,104580.0,0.98176051]
["bitfinex-derivatives","BTCF0:USTF0",1749242555350,0.36310683,104590.0,104580.0,1.04236051]
["bitfinex-derivatives","BTCF0:USTF0",1749242556446,0.33270683,104590.0,104580.0,1.04236051]
["bitfinex-derivatives","BTCF0:USTF0",1749242556644,0.11131083,104590.0,104580.0,1.6304552]
["bitfinex-derivatives","BTCF0:USTF0",1749242556846,0.11111083,104590.0,104580.0,1.6304552]
["bitfinex-derivatives","BTCF0:USTF0",1749242557046,0.11111083,104590.0,104580.0,1.9904552]
["bitfinex-derivatives","BTCF0:USTF0",1749242557451,0.11131083,104590.0,104580.0,1.9904552]
["bitfinex-derivatives","BTCF0:USTF0",1749242557952,0.11131083,104590.0,104580.0,1.9924552]
["bitfinex-derivatives","BTCF0:USTF0",1749242558154,0.11131083,104590.0,104580.0,1.9934552]
["bitfinex-derivatives","BTCF0:USTF0",1749242560955,0.19365045,104630.0,104620.0,0.1910412]
["bitfinex-derivatives","BTCF0:USTF0",1749242561257,0.29524419,104620.0,104610.0,0.82705523]
["bitfinex-derivatives","BTCF0:USTF0",1749242561464,0.52253888,104620.0,104610.0,0.29756334]
["bitfinex-derivatives","BTCF0:USTF0",1749242561754,0.1912413,104620.0,104610.0,0.97345803]
["bitfinex-derivatives","BTCF0:USTF0",1749242562057,0.29544419,104620.0,104610.0,0.97337803]
["bitfinex-derivatives","BTCF0:USTF0",1749242562348,0.35944419,104620.0,104610.0,0.97337803]
["bitfinex-derivatives","BTCF0:USTF0",1749242562553,0.35944419,104620.0,104610.0,0.19120334]
["bitfinex-derivatives","BTCF0:USTF0",1749242562753,0.35944419,104620.0,104610.0,1.04931433]
["bitfinex-derivatives","BTCF0:USTF0",1749242563345,0.35944419,104620.0,104610.0,0.82201964]
["bitfinex-derivatives","BTCF0:USTF0",1749242563552,0.35944419,104620.0,104610.0,1.04931433]
["bitfinex-derivatives","BTCF0:USTF0",1749242565159,0.35944419,104620.0,104610.0,0.49415433]
["bitfinex-derivatives","BTCF0:USTF0",1749242565460,0.35944419,104620.0,104610.0,1.04963433]
["bitfinex-derivatives","BTCF0:USTF0",1749242566054,0.35944419,104620.0,104610.0,0.82233964]
["bitfinex-derivatives","BTCF0:USTF0",1749242566258,0.35944419,104620.0,104610.0,1.04963433]
["bitfinex-derivatives","BTCF0:USTF0",1749242567759,0.72024419,104620.0,104610.0,1.04963433]
["bitfinex-derivatives","BTCF0:USTF0",1749242569162,0.35944419,104620.0,104610.0,1.04963433]
["bitfinex-derivatives","BTCF0:USTF0",1749242569461,0.36368461,104620.0,104610.0,1.04963433]
["bitfinex-derivatives","BTCF0:USTF0",1749242571060,0.72448461,104620.0,104610.0,0.26685964]
["bitfinex-derivatives","BTCF0:USTF0",1749242571259,0.36368461,104620.0,104610.0,1.04891433]
["bitfinex-derivatives","BTCF0:USTF0",1749242572254,0.36368461,104620.0,104610.0,0.48173017]
["bitfinex-derivatives","BTCF0:USTF0",1749242572456,0.36368461,104620.0,104610.0,1.03853017]
["bitfinex-derivatives","BTCF0:USTF0",1749242576377,0.39791973,104620.0,104610.0,1.03853017]
["bitfinex-derivatives","BTCF0:USTF0",1749242577084,0.39791973,104620.0,104610.0,1.10003017]
["bitfinex-derivatives","BTCF0:USTF0",1749242577984,0.33391973,104620.0,104610.0,1.10003017]
["bitfinex-derivatives","BTCF0:USTF0",1749242578185,0.33391973,104620.0,104610.0,1.13183017]
["bitfinex-derivatives","BTCF0:USTF0",1749242579485,0.33391973,104620.0,104610.0,1.35912486]
["bitfinex-derivatives","BTCF0:USTF0",1749242579884,0.14287843,104620.0,104610.0,1.35912486]
["bitfinex-derivatives","BTCF0:USTF0",1749242580079,0.14287843,104620.0,104610.0,1.36912486]
["bitfinex-derivatives","BTCF0:USTF0",1749242580489,0.33372013,104620.0,104610.0,1.36912486]
["bitfinex-derivatives","BTCF0:USTF0",1749242580690,0.33392013,104620.0,104610.0,1.36912486]
["bitfinex-derivatives","BTCF0:USTF0",1749242581083,0.33392013,104620.0,104610.0,1.35670101]
["bitfinex-derivatives","BTCF0:USTF0",1749242581586,0.14287843,104620.0,104610.0,1.35670101]
["bitfinex-derivatives","BTCF0:USTF0",1749242581783,0.33392013,104620.0,104610.0,1.35670101]
["bitfinex-derivatives","BTCF0:USTF0",1749242582083,0.33392013,104620.0,104610.0,0.90211163]
["bitfinex-derivatives","BTCF0:USTF0",1749242582283,0.33392013,104620.0,104610.0,1.35670101]
["bitfinex-derivatives","BTCF0:USTF0",1749242582484,0.33392013,104620.0,104610.0,0.90211163]
["bitfinex-derivatives","BTCF0:USTF0",1749242582680,0.33392013,104620.0,104610.0,1.12940632]
["bitfinex-derivatives","BTCF0:USTF0",1749242582987,0.14287843,104620.0,104610.0,1.12940632]
["bitfinex-derivatives","BTCF0:USTF0",1749242583191,0.14287843,104620.0,104610.0,1.71750101]
["bitfinex-derivatives","BTCF0:USTF0",1749242583388,0.10844331,104620.0,104610.0,1.88750101]
["bitfinex-derivatives","BTCF0:USTF0",1749242583693,0.10864331,104620.0,104610.0,2.14653924]
["bitfinex-derivatives","BTCF0:USTF0",1749242583995,0.10844331,104620.0,104610.0,2.58017924]
["bitfinex-derivatives","BTCF0:USTF0",1749242584195,0.00014384,104630.0,104620.0,0.1910417]
["bitfinex-derivatives","BTCF0:USTF0",1749242584397,0.3613,104660.0,104650.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1749242584603,0.58641406,104660.0,104650.0,0.7518669]
["bitfinex-derivatives","BTCF0:USTF0",1749242584790,0.69357549,104660.0,104650.0,1.04316159]
["bitfinex-derivatives","BTCF0:USTF0",1749242585096,0.75927549,104660.0,104650.0,0.41828159]
["bitfinex-derivatives","BTCF0:USTF0",1749242585288,0.75907549,104660.0,104650.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1749242585488,0.75927549,104660.0,104650.0,0.00971909]
["bitfinex-derivatives","BTCF0:USTF0",1749242585686,0.75927549,104660.0,104650.0,0.2993469]
["bitfinex-derivatives","BTCF0:USTF0",1749242585886,0.75927549,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749242586084,0.75927549,104660.0,104650.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1749242586289,0.98657018,104660.0,104650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749242586487,1.04657018,104660.0,104650.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1749242586689,0.1909869,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242586891,0.87548159,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242587096,0.98217578,104650.0,104640.0,0.19114904]
["bitfinex-derivatives","BTCF0:USTF0",1749242587293,0.99152578,104650.0,104640.0,0.19114904]
["bitfinex-derivatives","BTCF0:USTF0",1749242587499,0.76423109,104650.0,104640.0,0.19114904]
["bitfinex-derivatives","BTCF0:USTF0",1749242587885,0.76423109,104650.0,104640.0,0.20064843]
["bitfinex-derivatives","BTCF0:USTF0",1749242588290,0.79818348,104650.0,104640.0,0.20064843]
["bitfinex-derivatives","BTCF0:USTF0",1749242588600,0.79838348,104650.0,104640.0,0.19114904]
["bitfinex-derivatives","BTCF0:USTF0",1749242589101,0.79938348,104650.0,104640.0,0.19114904]
["bitfinex-derivatives","BTCF0:USTF0",1749242589303,0.79938348,104650.0,104640.0,0.41844373]
["bitfinex-derivatives","BTCF0:USTF0",1749242589603,0.76868348,104650.0,104640.0,0.48184373]
["bitfinex-derivatives","BTCF0:USTF0",1749242590095,0.40788348,104650.0,104640.0,0.48184373]
["bitfinex-derivatives","BTCF0:USTF0",1749242590293,0.76868348,104650.0,104640.0,0.48184373]
["bitfinex-derivatives","BTCF0:USTF0",1749242590887,0.76868348,104650.0,104640.0,0.25454904]
["bitfinex-derivatives","BTCF0:USTF0",1749242591099,0.76868348,104650.0,104640.0,0.48184373]
["bitfinex-derivatives","BTCF0:USTF0",1749242591302,0.76868348,104650.0,104640.0,0.25454904]
["bitfinex-derivatives","BTCF0:USTF0",1749242591502,0.80008348,104650.0,104640.0,0.25454904]
["bitfinex-derivatives","BTCF0:USTF0",1749242591994,0.80008348,104650.0,104640.0,0.48184373]
["bitfinex-derivatives","BTCF0:USTF0",1749242592196,0.34218348,104650.0,104640.0,0.51494373]
["bitfinex-derivatives","BTCF0:USTF0",1749242592499,0.34198348,104650.0,104640.0,0.51494373]
["bitfinex-derivatives","BTCF0:USTF0",1749242592805,0.15119658,104650.0,104640.0,1.10303842]
["bitfinex-derivatives","BTCF0:USTF0",1749242593108,0.11724419,104650.0,104640.0,1.10303842]
["bitfinex-derivatives","BTCF0:USTF0",1749242593895,0.11704419,104650.0,104640.0,1.10303842]
["bitfinex-derivatives","BTCF0:USTF0",1749242594096,0.11724419,104650.0,104640.0,0.74223842]
["bitfinex-derivatives","BTCF0:USTF0",1749242594399,0.11724419,104650.0,104640.0,1.10303842]
["bitfinex-derivatives","BTCF0:USTF0",1749242595198,0.11724419,104650.0,104640.0,1.15303842]
["bitfinex-derivatives","BTCF0:USTF0",1749242595399,0.11704419,104650.0,104640.0,1.15303842]
["bitfinex-derivatives","BTCF0:USTF0",1749242595593,0.11724419,104650.0,104640.0,1.15303842]
["bitfinex-derivatives","BTCF0:USTF0",1749242599910,0.12148461,104650.0,104640.0,1.15303842]
["bitfinex-derivatives","BTCF0:USTF0",1749242601903,0.12148461,104650.0,104640.0,1.24207665]
["bitfinex-derivatives","BTCF0:USTF0",1749242602314,0.12128461,104650.0,104640.0,1.24207665]
["bitfinex-derivatives","BTCF0:USTF0",1749242602612,0.12148461,104650.0,104640.0,1.24207665]
["bitfinex-derivatives","BTCF0:USTF0",1749242603303,0.6647793,104680.0,104650.0,0.0477454]
["bitfinex-derivatives","BTCF0:USTF0",1749242603504,0.49294223,104680.0,104670.0,0.1909504]
["bitfinex-derivatives","BTCF0:USTF0",1749242603698,0.49294223,104680.0,104670.0,0.41824509]
["bitfinex-derivatives","BTCF0:USTF0",1749242603699,0.72435088,104680.0,104670.0,0.41824509]
["bitfinex-derivatives","BTCF0:USTF0",1749242603907,0.72435088,104680.0,104670.0,0.48114509]
["bitfinex-derivatives","BTCF0:USTF0",1749242604106,0.72455088,104680.0,104670.0,0.48114509]
["bitfinex-derivatives","BTCF0:USTF0",1749242604412,0.65895088,104680.0,104670.0,0.48114509]
["bitfinex-derivatives","BTCF0:USTF0",1749242605006,0.65895088,104680.0,104670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749242605207,0.98439513,104680.0,104670.0,0.7633904]
["bitfinex-derivatives","BTCF0:USTF0",1749242605406,0.72285088,104680.0,104670.0,0.7633904]
["bitfinex-derivatives","BTCF0:USTF0",1749242606206,0.72285088,104680.0,104670.0,0.7723904]
["bitfinex-derivatives","BTCF0:USTF0",1749242606811,0.65895088,104680.0,104670.0,0.99968509]
["bitfinex-derivatives","BTCF0:USTF0",1749242607008,0.65895088,104680.0,104670.0,1.14039804]
["bitfinex-derivatives","BTCF0:USTF0",1749242607212,0.72285088,104680.0,104670.0,1.14039804]
["bitfinex-derivatives","BTCF0:USTF0",1749242609314,0.72285088,104680.0,104670.0,0.91310335]
["bitfinex-derivatives","BTCF0:USTF0",1749242609501,0.95014557,104680.0,104670.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749242609706,1.53560735,104680.0,104670.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749242610111,0.1909687,104660.0,104650.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1749242610411,0.1909869,104650.0,104640.0,0.75788394]
["bitfinex-derivatives","BTCF0:USTF0",1749242610606,0.6426869,104650.0,104640.0,0.19113344]
["bitfinex-derivatives","BTCF0:USTF0",1749242610809,0.74401802,104650.0,104640.0,0.29941344]
["bitfinex-derivatives","BTCF0:USTF0",1749242611119,0.74825844,104650.0,104640.0,0.75749344]
["bitfinex-derivatives","BTCF0:USTF0",1749242611312,0.74825844,104650.0,104640.0,0.75745344]
["bitfinex-derivatives","BTCF0:USTF0",1749242611506,0.97555313,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242611707,1.37079395,104650.0,104640.0,0.10842384]
["bitfinex-derivatives","BTCF0:USTF0",1749242611902,1.37079395,104650.0,104640.0,0.29942904]
["bitfinex-derivatives","BTCF0:USTF0",1749242612106,1.37079395,104650.0,104640.0,0.10846384]
["bitfinex-derivatives","BTCF0:USTF0",1749242612314,1.37079395,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242612706,1.56191395,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242615618,1.37079395,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242615812,1.14349926,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242616012,1.37079395,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242619815,1.37027673,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242620010,1.14298204,104650.0,104640.0,0.19114904]
["bitfinex-derivatives","BTCF0:USTF0",1749242620216,1.37027673,104650.0,104640.0,0.19114904]
["bitfinex-derivatives","BTCF0:USTF0",1749242621220,1.37027673,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242621417,1.37027673,104650.0,104640.0,0.19114904]
["bitfinex-derivatives","BTCF0:USTF0",1749242622525,1.37027673,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242623021,0.13949514,104650.0,104640.0,1.46269832]
["bitfinex-derivatives","BTCF0:USTF0",1749242623226,0.10557154,104650.0,104640.0,1.10130894]
["bitfinex-derivatives","BTCF0:USTF0",1749242623424,0.29675844,104650.0,104640.0,1.41764186]
["bitfinex-derivatives","BTCF0:USTF0",1749242623628,0.10577154,104650.0,104640.0,1.41764186]
["bitfinex-derivatives","BTCF0:USTF0",1749242623819,0.29675844,104650.0,104640.0,1.41764186]
["bitfinex-derivatives","BTCF0:USTF0",1749242624415,0.10577154,104650.0,104640.0,1.41764186]
["bitfinex-derivatives","BTCF0:USTF0",1749242629429,0.10577154,104650.0,104640.0,1.19034717]
["bitfinex-derivatives","BTCF0:USTF0",1749242629631,0.10577154,104650.0,104640.0,1.41764186]
["bitfinex-derivatives","BTCF0:USTF0",1749242632036,0.10577154,104650.0,104640.0,1.55589832]
["bitfinex-derivatives","BTCF0:USTF0",1749242632238,0.10577154,104650.0,104640.0,1.73493655]
["bitfinex-derivatives","BTCF0:USTF0",1749242632436,0.10557154,104650.0,104640.0,1.73493655]
["bitfinex-derivatives","BTCF0:USTF0",1749242633339,0.10577154,104650.0,104640.0,1.73493655]
["bitfinex-derivatives","BTCF0:USTF0",1749242635234,0.29675844,104650.0,104640.0,1.05148186]
["bitfinex-derivatives","BTCF0:USTF0",1749242635439,0.29675844,104650.0,104640.0,1.61940186]
["bitfinex-derivatives","BTCF0:USTF0",1749242636534,0.29675844,104650.0,104640.0,1.84669655]
["bitfinex-derivatives","BTCF0:USTF0",1749242636834,0.29675844,104650.0,104640.0,1.84645655]
["bitfinex-derivatives","BTCF0:USTF0",1749242638943,0.29675844,104650.0,104640.0,1.61916186]
["bitfinex-derivatives","BTCF0:USTF0",1749242639242,0.29675844,104650.0,104640.0,1.05148186]
["bitfinex-derivatives","BTCF0:USTF0",1749242639443,0.29675844,104650.0,104640.0,1.61868186]
["bitfinex-derivatives","BTCF0:USTF0",1749242639639,0.29675844,104650.0,104640.0,1.16376186]
["bitfinex-derivatives","BTCF0:USTF0",1749242639839,0.29675844,104650.0,104640.0,1.61860186]
["bitfinex-derivatives","BTCF0:USTF0",1749242640541,0.29675844,104650.0,104640.0,1.84589655]
["bitfinex-derivatives","BTCF0:USTF0",1749242642042,0.29675844,104650.0,104640.0,1.75685832]
["bitfinex-derivatives","BTCF0:USTF0",1749242643646,0.29675844,104650.0,104640.0,1.52956363]
["bitfinex-derivatives","BTCF0:USTF0",1749242645045,0.29675844,104650.0,104640.0,1.52724363]
["bitfinex-derivatives","BTCF0:USTF0",1749242645949,0.29675844,104650.0,104640.0,0.96244363]
["bitfinex-derivatives","BTCF0:USTF0",1749242646250,0.29675844,104650.0,104640.0,1.52708363]
["bitfinex-derivatives","BTCF0:USTF0",1749242646546,0.29675844,104650.0,104640.0,0.96244363]
["bitfinex-derivatives","BTCF0:USTF0",1749242646747,0.65755844,104650.0,104640.0,0.81886874]
["bitfinex-derivatives","BTCF0:USTF0",1749242646947,0.74985844,104650.0,104640.0,0.96659164]
["bitfinex-derivatives","BTCF0:USTF0",1749242647539,0.38905844,104650.0,104640.0,1.19388633]
["bitfinex-derivatives","BTCF0:USTF0",1749242648251,0.38905844,104650.0,104640.0,1.13477863]
["bitfinex-derivatives","BTCF0:USTF0",1749242649549,0.38905844,104650.0,104640.0,1.13525863]
["bitfinex-derivatives","BTCF0:USTF0",1749242651652,0.38905844,104650.0,104640.0,0.57009863]
["bitfinex-derivatives","BTCF0:USTF0",1749242651857,0.38905844,104650.0,104640.0,0.31110394]
["bitfinex-derivatives","BTCF0:USTF0",1749242652150,0.38905844,104650.0,104640.0,1.07213863]
["bitfinex-derivatives","BTCF0:USTF0",1749242652650,0.38905844,104650.0,104640.0,0.50709863]
["bitfinex-derivatives","BTCF0:USTF0",1749242653251,0.38905844,104650.0,104640.0,1.07205863]
["bitfinex-derivatives","BTCF0:USTF0",1749242653749,0.38905844,104650.0,104640.0,0.84476394]
["bitfinex-derivatives","BTCF0:USTF0",1749242653953,0.38905844,104650.0,104640.0,1.07205863]
["bitfinex-derivatives","BTCF0:USTF0",1749242654642,0.38905844,104650.0,104640.0,0.27980394]
["bitfinex-derivatives","BTCF0:USTF0",1749242654842,0.38905844,104650.0,104640.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1749242654843,0.97715313,104650.0,104640.0,0.08879904]
["bitfinex-derivatives","BTCF0:USTF0",1749242655049,0.97715313,104650.0,104640.0,0.14804685]
["bitfinex-derivatives","BTCF0:USTF0",1749242655257,0.97715313,104650.0,104640.0,0.05939165]
["bitfinex-derivatives","BTCF0:USTF0",1749242655456,0.74985844,104650.0,104640.0,0.05939165]
["bitfinex-derivatives","BTCF0:USTF0",1749242655755,0.97715313,104650.0,104640.0,0.05939165]
["bitfinex-derivatives","BTCF0:USTF0",1749242656347,1.21827313,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242656548,1.67263313,104650.0,104640.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242656748,0.1910049,104640.0,104630.0,0.05924781]
["bitfinex-derivatives","BTCF0:USTF0",1749242657049,0.84069959,104640.0,104630.0,0.05924781]
["bitfinex-derivatives","BTCF0:USTF0",1749242657253,0.1910232,104630.0,104620.0,1.01906797]
["bitfinex-derivatives","BTCF0:USTF0",1749242657452,0.6442232,104630.0,104620.0,1.01906797]
["bitfinex-derivatives","BTCF0:USTF0",1749242657654,0.74418652,104630.0,104620.0,0.56466797]
["bitfinex-derivatives","BTCF0:USTF0",1749242657856,0.74418652,104630.0,104620.0,0.54500851]
["bitfinex-derivatives","BTCF0:USTF0",1749242658954,0.74718652,104630.0,104620.0,0.54500851]
["bitfinex-derivatives","BTCF0:USTF0",1749242659358,0.74718652,104630.0,104620.0,0.7723032]
["bitfinex-derivatives","BTCF0:USTF0",1749242659854,0.74918652,104630.0,104620.0,0.7723032]
["bitfinex-derivatives","BTCF0:USTF0",1749242660458,0.74918652,104630.0,104620.0,1.2267432]
["bitfinex-derivatives","BTCF0:USTF0",1749242660651,0.74918652,104630.0,104620.0,1.138088]
["bitfinex-derivatives","BTCF0:USTF0",1749242661262,0.74918652,104630.0,104620.0,1.14771433]
["bitfinex-derivatives","BTCF0:USTF0",1749242662557,0.74918652,104630.0,104620.0,0.69327433]
["bitfinex-derivatives","BTCF0:USTF0",1749242664753,0.74918652,104630.0,104620.0,0.46597964]
["bitfinex-derivatives","BTCF0:USTF0",1749242665060,0.74918652,104630.0,104620.0,0.69327433]
["bitfinex-derivatives","BTCF0:USTF0",1749242666762,0.74918652,104630.0,104620.0,0.72427433]
["bitfinex-derivatives","BTCF0:USTF0",1749242666959,0.74918652,104630.0,104620.0,0.44921974]
["bitfinex-derivatives","BTCF0:USTF0",1749242667256,0.74918652,104630.0,104620.0,0.40147554]
["bitfinex-derivatives","BTCF0:USTF0",1749242667460,0.10496332,104630.0,104620.0,0.98957023]
["bitfinex-derivatives","BTCF0:USTF0",1749242667657,0.10496332,104630.0,104620.0,1.10932543]
["bitfinex-derivatives","BTCF0:USTF0",1749242667854,0.10496332,104630.0,104620.0,1.05007762]
["bitfinex-derivatives","BTCF0:USTF0",1749242668049,0.10516332,104630.0,104620.0,1.05007762]
["bitfinex-derivatives","BTCF0:USTF0",1749242672059,0.10516332,104630.0,104620.0,1.10920634]
["bitfinex-derivatives","BTCF0:USTF0",1749242672363,0.10516332,104630.0,104620.0,1.05007762]
["bitfinex-derivatives","BTCF0:USTF0",1749242673465,0.10516332,104630.0,104620.0,0.97142242]
["bitfinex-derivatives","BTCF0:USTF0",1749242673656,0.10516332,104630.0,104620.0,1.09014006]
["bitfinex-derivatives","BTCF0:USTF0",1749242674057,0.10516332,104630.0,104620.0,0.97142242]
["bitfinex-derivatives","BTCF0:USTF0",1749242674860,0.10496332,104630.0,104620.0,0.97142242]
["bitfinex-derivatives","BTCF0:USTF0",1749242675067,0.10516332,104630.0,104620.0,0.97142242]
["bitfinex-derivatives","BTCF0:USTF0",1749242675667,0.10516332,104630.0,104620.0,1.09014006]
["bitfinex-derivatives","BTCF0:USTF0",1749242676165,0.10940374,104630.0,104620.0,1.09014006]
["bitfinex-derivatives","BTCF0:USTF0",1749242679772,0.10940374,104630.0,104620.0,0.72934006]
["bitfinex-derivatives","BTCF0:USTF0",1749242679970,0.10940374,104630.0,104620.0,1.45094006]
["bitfinex-derivatives","BTCF0:USTF0",1749242692072,0.10940374,104630.0,104620.0,1.67094006]
["bitfinex-derivatives","BTCF0:USTF0",1749242700684,0.10940374,104630.0,104620.0,1.55222242]
["bitfinex-derivatives","BTCF0:USTF0",1749242700883,0.10940374,104630.0,104620.0,1.67075252]
["bitfinex-derivatives","BTCF0:USTF0",1749242702682,0.30042674,104630.0,104620.0,0.91731252]
["bitfinex-derivatives","BTCF0:USTF0",1749242702881,0.36392674,104630.0,104620.0,1.10787783]
["bitfinex-derivatives","BTCF0:USTF0",1749242703082,0.36392674,104630.0,104620.0,1.33517252]
["bitfinex-derivatives","BTCF0:USTF0",1749242703778,0.36392674,104630.0,104620.0,1.13729252]
["bitfinex-derivatives","BTCF0:USTF0",1749242704176,0.36392674,104630.0,104620.0,1.46891783]
["bitfinex-derivatives","BTCF0:USTF0",1749242704383,0.36392674,104630.0,104620.0,1.69621252]
["bitfinex-derivatives","BTCF0:USTF0",1749242704681,0.36392674,104630.0,104620.0,1.13729252]
["bitfinex-derivatives","BTCF0:USTF0",1749242704872,0.36392674,104630.0,104620.0,1.46621252]
["bitfinex-derivatives","BTCF0:USTF0",1749242705071,0.72472674,104630.0,104620.0,0.31919783]
["bitfinex-derivatives","BTCF0:USTF0",1749242705287,0.95202143,104630.0,104620.0,0.00962633]
["bitfinex-derivatives","BTCF0:USTF0",1749242705487,0.59122143,104630.0,104620.0,0.08897402]
["bitfinex-derivatives","BTCF0:USTF0",1749242705785,0.59122143,104630.0,104620.0,0.28001532]
["bitfinex-derivatives","BTCF0:USTF0",1749242705980,0.36392674,104630.0,104620.0,0.28001532]
["bitfinex-derivatives","BTCF0:USTF0",1749242706181,0.72472674,104630.0,104620.0,0.08897402]
["bitfinex-derivatives","BTCF0:USTF0",1749242706382,0.72472674,104630.0,104620.0,0.28001532]
["bitfinex-derivatives","BTCF0:USTF0",1749242707485,0.72472674,104630.0,104620.0,0.28959919]
["bitfinex-derivatives","BTCF0:USTF0",1749242707686,0.72472674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242708382,0.72472674,104630.0,104620.0,0.5761472]
["bitfinex-derivatives","BTCF0:USTF0",1749242708785,0.72472674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242708985,0.72472674,104630.0,104620.0,0.28959919]
["bitfinex-derivatives","BTCF0:USTF0",1749242709401,0.72472674,104630.0,104620.0,0.34883787]
["bitfinex-derivatives","BTCF0:USTF0",1749242709690,0.72472674,104630.0,104620.0,0.57613256]
["bitfinex-derivatives","BTCF0:USTF0",1749242709881,0.36372674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242710082,0.36392674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242710489,0.36372674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242710688,0.36392674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242710987,0.72472674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242712187,0.36392674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242712388,0.72472674,104630.0,104620.0,0.57612403]
["bitfinex-derivatives","BTCF0:USTF0",1749242712696,0.72472674,104630.0,104620.0,0.57612008]
["bitfinex-derivatives","BTCF0:USTF0",1749242714277,0.72472674,104630.0,104620.0,0.34882539]
["bitfinex-derivatives","BTCF0:USTF0",1749242714479,0.72472674,104630.0,104620.0,0.57612008]
["bitfinex-derivatives","BTCF0:USTF0",1749242716582,0.36392674,104630.0,104620.0,0.57612008]
["bitfinex-derivatives","BTCF0:USTF0",1749242717386,0.72472674,104630.0,104620.0,0.57612008]
["bitfinex-derivatives","BTCF0:USTF0",1749242719483,0.36392674,104630.0,104620.0,0.57612008]
["bitfinex-derivatives","BTCF0:USTF0",1749242720489,0.36392674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242721994,0.36392674,104630.0,104620.0,0.57612224]
["bitfinex-derivatives","BTCF0:USTF0",1749242722994,0.36392674,104630.0,104620.0,0.34882755]
["bitfinex-derivatives","BTCF0:USTF0",1749242723196,0.72472674,104630.0,104620.0,0.15778625]
["bitfinex-derivatives","BTCF0:USTF0",1749242723394,0.73472674,104630.0,104620.0,0.34882755]
["bitfinex-derivatives","BTCF0:USTF0",1749242724100,0.73472674,104630.0,104620.0,0.57612224]
["bitfinex-derivatives","BTCF0:USTF0",1749242725299,0.37392674,104630.0,104620.0,0.57612224]
["bitfinex-derivatives","BTCF0:USTF0",1749242726596,0.37392674,104630.0,104620.0,0.51689388]
["bitfinex-derivatives","BTCF0:USTF0",1749242727198,0.37392674,104630.0,104620.0,0.51613587]
["bitfinex-derivatives","BTCF0:USTF0",1749242728794,0.37392674,104630.0,104620.0,0.54923587]
["bitfinex-derivatives","BTCF0:USTF0",1749242731106,0.37392674,104630.0,104620.0,0.58013587]
["bitfinex-derivatives","BTCF0:USTF0",1749242732505,0.34162674,104630.0,104620.0,1.16747255]
["bitfinex-derivatives","BTCF0:USTF0",1749242732707,0.30042674,104630.0,104620.0,1.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1749242732905,0.30022674,104630.0,104620.0,1.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1749242733106,0.30042674,104630.0,104620.0,1.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1749242734908,0.30042674,104630.0,104620.0,1.19702863]
["bitfinex-derivatives","BTCF0:USTF0",1749242738222,0.30042674,104630.0,104620.0,1.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1749242739121,0.10940374,104630.0,104620.0,1.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1749242739432,0.30022674,104630.0,104620.0,1.19702863]
["bitfinex-derivatives","BTCF0:USTF0",1749242740130,0.30042674,104630.0,104620.0,1.19702863]
["bitfinex-derivatives","BTCF0:USTF0",1749242742926,0.30042674,104630.0,104620.0,0.74395527]
["bitfinex-derivatives","BTCF0:USTF0",1749242743134,0.30042674,104630.0,104620.0,1.19702863]
["bitfinex-derivatives","BTCF0:USTF0",1749242747031,0.30042674,104630.0,104620.0,1.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1749242748931,0.30042674,104630.0,104620.0,0.71769853]
["bitfinex-derivatives","BTCF0:USTF0",1749242749133,0.30042674,104630.0,104620.0,1.07849853]
["bitfinex-derivatives","BTCF0:USTF0",1749242750935,0.10940374,104630.0,104620.0,1.43356531]
["bitfinex-derivatives","BTCF0:USTF0",1749242751135,0.10940374,104630.0,104620.0,1.20702863]
["bitfinex-derivatives","BTCF0:USTF0",1749242751328,0.10920374,104630.0,104620.0,1.20702863]
["bitfinex-derivatives","BTCF0:USTF0",1749242751631,0.10920374,104630.0,104620.0,1.19744476]
["bitfinex-derivatives","BTCF0:USTF0",1749242751632,0.10940374,104630.0,104620.0,1.19744476]
["bitfinex-derivatives","BTCF0:USTF0",1749242754132,0.10940374,104630.0,104620.0,1.20722292]
["bitfinex-derivatives","BTCF0:USTF0",1749242755035,0.10940374,104630.0,104620.0,1.56802292]
["bitfinex-derivatives","BTCF0:USTF0",1749242758137,0.10940374,104630.0,104620.0,1.7945596]
["bitfinex-derivatives","BTCF0:USTF0",1749242758333,0.2387501,104650.0,104640.0,0.1910048]
["bitfinex-derivatives","BTCF0:USTF0",1749242758537,0.2387501,104650.0,104640.0,1.05777318]
["bitfinex-derivatives","BTCF0:USTF0",1749242758734,0.34779539,104650.0,104640.0,1.12097318]
["bitfinex-derivatives","BTCF0:USTF0",1749242759740,0.31003179,104650.0,104640.0,1.70830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242760042,0.31023179,104650.0,104640.0,1.70830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242761140,0.11924529,104650.0,104640.0,1.70830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242761743,0.31023179,104650.0,104640.0,1.70830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242762842,0.11924529,104650.0,104640.0,1.70830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242763035,0.31023179,104650.0,104640.0,1.48177318]
["bitfinex-derivatives","BTCF0:USTF0",1749242763743,0.11924529,104650.0,104640.0,1.48177318]
["bitfinex-derivatives","BTCF0:USTF0",1749242763942,0.31003179,104650.0,104640.0,1.70830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242764143,0.31023179,104650.0,104640.0,1.70830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242764442,0.31447221,104650.0,104640.0,1.71830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242764643,0.12348571,104650.0,104640.0,1.71830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242764841,0.31447221,104650.0,104640.0,1.71830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242765042,0.12348571,104650.0,104640.0,1.71830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242765947,0.31447221,104650.0,104640.0,1.71830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242766838,0.12348571,104650.0,104640.0,1.71830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242767541,0.31447221,104650.0,104640.0,1.71830986]
["bitfinex-derivatives","BTCF0:USTF0",1749242767741,0.31447221,104650.0,104640.0,0.7138765]
["bitfinex-derivatives","BTCF0:USTF0",1749242767942,0.31447221,104650.0,104640.0,1.49109318]
["bitfinex-derivatives","BTCF0:USTF0",1749242772346,0.31447221,104650.0,104640.0,1.2645565]
["bitfinex-derivatives","BTCF0:USTF0",1749242772548,0.31447221,104650.0,104640.0,1.49109318]
["bitfinex-derivatives","BTCF0:USTF0",1749242780557,0.31447221,104650.0,104640.0,1.40222148]
["bitfinex-derivatives","BTCF0:USTF0",1749242780850,0.31447221,104650.0,104640.0,1.1756848]
["bitfinex-derivatives","BTCF0:USTF0",1749242781055,0.31447221,104650.0,104640.0,1.40222148]
["bitfinex-derivatives","BTCF0:USTF0",1749242782851,0.12348571,104650.0,104640.0,1.40222148]
["bitfinex-derivatives","BTCF0:USTF0",1749242783152,0.12348571,104650.0,104640.0,1.79075158]
["bitfinex-derivatives","BTCF0:USTF0",1749242783353,0.12348571,104650.0,104640.0,2.01728826]
["bitfinex-derivatives","BTCF0:USTF0",1749242783856,0.12328571,104650.0,104640.0,2.01728826]
["bitfinex-derivatives","BTCF0:USTF0",1749242784156,0.31447221,104650.0,104640.0,2.01728826]
["bitfinex-derivatives","BTCF0:USTF0",1749242784359,0.12348571,104650.0,104640.0,2.01728826]
["bitfinex-derivatives","BTCF0:USTF0",1749242785257,0.31447221,104650.0,104640.0,2.01728826]
["bitfinex-derivatives","BTCF0:USTF0",1749242787858,0.31447221,104650.0,104640.0,1.5642149]
["bitfinex-derivatives","BTCF0:USTF0",1749242788061,0.31447221,104650.0,104640.0,1.79075158]
["bitfinex-derivatives","BTCF0:USTF0",1749242792661,0.31447221,104650.0,104640.0,1.42995158]
["bitfinex-derivatives","BTCF0:USTF0",1749242792862,0.31447221,104650.0,104640.0,1.79075158]
["bitfinex-derivatives","BTCF0:USTF0",1749242793459,0.31447221,104650.0,104640.0,1.5642149]
["bitfinex-derivatives","BTCF0:USTF0",1749242793657,0.31447221,104650.0,104640.0,1.79075158]
["bitfinex-derivatives","BTCF0:USTF0",1749242793864,0.37857221,104650.0,104640.0,1.79075158]
["bitfinex-derivatives","BTCF0:USTF0",1749242794666,0.37857221,104650.0,104640.0,1.24007158]
["bitfinex-derivatives","BTCF0:USTF0",1749242794854,0.37857221,104650.0,104640.0,1.78743158]
["bitfinex-derivatives","BTCF0:USTF0",1749242796467,0.37857221,104650.0,104640.0,1.24007158]
["bitfinex-derivatives","BTCF0:USTF0",1749242796668,0.37857221,104650.0,104640.0,1.78739158]
["bitfinex-derivatives","BTCF0:USTF0",1749242799367,0.37857221,104650.0,104640.0,1.78711158]
["bitfinex-derivatives","BTCF0:USTF0",1749242800167,0.37857221,104650.0,104640.0,0.6527349]
["bitfinex-derivatives","BTCF0:USTF0",1749242800369,0.37857221,104650.0,104630.0,0.5825119]
["bitfinex-derivatives","BTCF0:USTF0",1749242800370,0.1910048,104640.0,104630.0,0.3095522]
["bitfinex-derivatives","BTCF0:USTF0",1749242800577,0.51354148,104640.0,104630.0,1.32479878]
["bitfinex-derivatives","BTCF0:USTF0",1749242800768,0.97450961,104640.0,104630.0,0.7374621]
["bitfinex-derivatives","BTCF0:USTF0",1749242800964,0.97450961,104640.0,104630.0,1.05296676]
["bitfinex-derivatives","BTCF0:USTF0",1749242801162,0.97450961,104640.0,104630.0,1.05297185]
["bitfinex-derivatives","BTCF0:USTF0",1749242801572,0.74797293,104640.0,104630.0,1.05297185]
["bitfinex-derivatives","BTCF0:USTF0",1749242802162,0.75097293,104640.0,104630.0,1.05297185]
["bitfinex-derivatives","BTCF0:USTF0",1749242802567,0.75397293,104640.0,104630.0,1.05297185]
["bitfinex-derivatives","BTCF0:USTF0",1749242803075,0.75397293,104640.0,104630.0,1.11707185]
["bitfinex-derivatives","BTCF0:USTF0",1749242803269,0.75397293,104640.0,104630.0,1.11703351]
["bitfinex-derivatives","BTCF0:USTF0",1749242804375,0.75397293,104640.0,104630.0,0.89053517]
["bitfinex-derivatives","BTCF0:USTF0",1749242804577,0.75397293,104640.0,104630.0,1.11703351]
["bitfinex-derivatives","BTCF0:USTF0",1749242805777,0.39317293,104640.0,104630.0,1.11703351]
["bitfinex-derivatives","BTCF0:USTF0",1749242810977,0.39741335,104640.0,104630.0,1.11703351]
["bitfinex-derivatives","BTCF0:USTF0",1749242811573,0.39741335,104640.0,104630.0,0.14821998]
["bitfinex-derivatives","BTCF0:USTF0",1749242811574,0.98471169,104640.0,104630.0,0.14821998]
["bitfinex-derivatives","BTCF0:USTF0",1749242811778,0.98471169,104640.0,104630.0,0.05924691]
["bitfinex-derivatives","BTCF0:USTF0",1749242812377,0.1910228,104630.0,104620.0,1.53582884]
["bitfinex-derivatives","BTCF0:USTF0",1749242812578,0.6145228,104630.0,104620.0,1.60582884]
["bitfinex-derivatives","BTCF0:USTF0",1749242812778,0.7200848,104630.0,104620.0,1.60582884]
["bitfinex-derivatives","BTCF0:USTF0",1749242813873,0.7210848,104630.0,104620.0,1.17234884]
["bitfinex-derivatives","BTCF0:USTF0",1749242814781,0.7220848,104630.0,104620.0,1.17234884]
["bitfinex-derivatives","BTCF0:USTF0",1749242815082,0.7220848,104630.0,104620.0,1.39884718]
["bitfinex-derivatives","BTCF0:USTF0",1749242815289,0.6908848,104630.0,104620.0,1.39884718]
["bitfinex-derivatives","BTCF0:USTF0",1749242820776,0.6593848,104630.0,104620.0,1.39884718]
["bitfinex-derivatives","BTCF0:USTF0",1749242822083,0.6593848,104630.0,104620.0,1.33960027]
["bitfinex-derivatives","BTCF0:USTF0",1749242825185,0.6593848,104630.0,104620.0,1.56613567]
["bitfinex-derivatives","BTCF0:USTF0",1749242825388,0.2985848,104630.0,104620.0,1.92693567]
["bitfinex-derivatives","BTCF0:USTF0",1749242826179,0.30302522,104630.0,104620.0,1.92693567]
["bitfinex-derivatives","BTCF0:USTF0",1749242826484,0.30302522,104630.0,104620.0,1.8380426]
["bitfinex-derivatives","BTCF0:USTF0",1749242828290,0.11200242,104630.0,104620.0,1.8380426]
["bitfinex-derivatives","BTCF0:USTF0",1749242828489,0.30302522,104630.0,104620.0,1.8380426]
["bitfinex-derivatives","BTCF0:USTF0",1749242829390,0.30302522,104630.0,104620.0,1.9565727]
["bitfinex-derivatives","BTCF0:USTF0",1749242831083,0.30302522,104630.0,104620.0,1.9896727]
["bitfinex-derivatives","BTCF0:USTF0",1749242835500,0.30302522,104630.0,104620.0,2.1796727]
["bitfinex-derivatives","BTCF0:USTF0",1749242839993,0.11200242,104630.0,104620.0,2.28765947]
["bitfinex-derivatives","BTCF0:USTF0",1749242840191,0.11200242,104630.0,104620.0,2.40618957]
["bitfinex-derivatives","BTCF0:USTF0",1749242840386,0.11200242,104630.0,104620.0,2.1796727]
["bitfinex-derivatives","BTCF0:USTF0",1749242840995,0.11180242,104630.0,104620.0,2.1796727]
["bitfinex-derivatives","BTCF0:USTF0",1749242841297,0.11200242,104630.0,104620.0,2.1796727]
["bitfinex-derivatives","BTCF0:USTF0",1749242842800,0.30302522,104630.0,104620.0,2.1796727]
["bitfinex-derivatives","BTCF0:USTF0",1749242843702,0.30302522,104630.0,104620.0,1.72663896]
["bitfinex-derivatives","BTCF0:USTF0",1749242844003,0.30302522,104630.0,104620.0,2.1796727]
["bitfinex-derivatives","BTCF0:USTF0",1749242845806,0.30302522,104630.0,104620.0,1.72663896]
["bitfinex-derivatives","BTCF0:USTF0",1749242846106,0.52954209,104630.0,104620.0,1.36463896]
["bitfinex-derivatives","BTCF0:USTF0",1749242846402,0.89034209,104630.0,104620.0,0.87869816]
["bitfinex-derivatives","BTCF0:USTF0",1749242846607,0.98424209,104630.0,104620.0,1.12528804]
["bitfinex-derivatives","BTCF0:USTF0",1749242847202,0.75772522,104630.0,104620.0,0.89877117]
["bitfinex-derivatives","BTCF0:USTF0",1749242851508,0.75772522,104630.0,104620.0,1.12533697]
["bitfinex-derivatives","BTCF0:USTF0",1749242853711,0.72442522,104630.0,104620.0,1.12533697]
["bitfinex-derivatives","BTCF0:USTF0",1749242853911,0.72442522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242857914,0.36362522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242858112,0.72442522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242858311,0.36362522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242858511,0.72442522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242859919,0.36362522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242860214,0.72442522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242861906,0.36362522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242862217,0.72442522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242864820,0.36362522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242865030,0.72442522,104630.0,104620.0,0.93157117]
["bitfinex-derivatives","BTCF0:USTF0",1749242865214,0.72442522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242867218,0.36362522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242867521,0.72442522,104630.0,104620.0,1.15813697]
["bitfinex-derivatives","BTCF0:USTF0",1749242869225,0.72442522,104630.0,104620.0,1.15809433]
["bitfinex-derivatives","BTCF0:USTF0",1749242873227,0.36362522,104630.0,104620.0,1.15809433]
["bitfinex-derivatives","BTCF0:USTF0",1749242873430,0.72442522,104630.0,104620.0,1.15809433]
["bitfinex-derivatives","BTCF0:USTF0",1749242874534,0.36362522,104630.0,104620.0,1.06906232]
["bitfinex-derivatives","BTCF0:USTF0",1749242875233,0.36362522,104630.0,104620.0,1.42986232]
["bitfinex-derivatives","BTCF0:USTF0",1749242875434,0.36362522,104630.0,104620.0,1.54839242]
["bitfinex-derivatives","BTCF0:USTF0",1749242878733,0.36362522,104630.0,104620.0,1.18759242]
["bitfinex-derivatives","BTCF0:USTF0",1749242878932,0.30302522,104630.0,104620.0,1.77491558]
["bitfinex-derivatives","BTCF0:USTF0",1749242879737,0.3342408,104650.0,104640.0,0.1910045]
["bitfinex-derivatives","BTCF0:USTF0",1749242879926,0.3342408,104650.0,104640.0,0.50651373]
["bitfinex-derivatives","BTCF0:USTF0",1749242880131,0.47076431,104650.0,104640.0,0.64207373]
["bitfinex-derivatives","BTCF0:USTF0",1749242880334,0.47076431,104650.0,104640.0,0.67477373]
["bitfinex-derivatives","BTCF0:USTF0",1749242880735,0.83156431,104650.0,104640.0,0.67477373]
["bitfinex-derivatives","BTCF0:USTF0",1749242880927,0.83556431,104650.0,104640.0,0.67477373]
["bitfinex-derivatives","BTCF0:USTF0",1749242881638,1.06208747,104650.0,104640.0,0.67477373]
["bitfinex-derivatives","BTCF0:USTF0",1749242881833,0.83956431,104650.0,104640.0,0.90129689]
["bitfinex-derivatives","BTCF0:USTF0",1749242882230,0.83956431,104650.0,104640.0,0.96058875]
["bitfinex-derivatives","BTCF0:USTF0",1749242882432,0.83956431,104650.0,104640.0,0.73406559]
["bitfinex-derivatives","BTCF0:USTF0",1749242885036,1.12828747,104650.0,104640.0,0.73406559]
["bitfinex-derivatives","BTCF0:USTF0",1749242885245,1.13252789,104650.0,104640.0,0.73406559]
["bitfinex-derivatives","BTCF0:USTF0",1749242887043,0.90600473,104650.0,104640.0,0.73406559]
["bitfinex-derivatives","BTCF0:USTF0",1749242887243,1.13252789,104650.0,104640.0,0.73406559]
["bitfinex-derivatives","BTCF0:USTF0",1749242887545,0.90600473,104650.0,104640.0,0.73406559]
["bitfinex-derivatives","BTCF0:USTF0",1749242887744,1.13252789,104650.0,104640.0,0.73406559]
["bitfinex-derivatives","BTCF0:USTF0",1749242890249,1.13252789,104650.0,104640.0,0.64507952]
["bitfinex-derivatives","BTCF0:USTF0",1749242893551,1.10132789,104650.0,104640.0,0.64507952]
["bitfinex-derivatives","BTCF0:USTF0",1749242893754,1.10132789,104650.0,104640.0,0.67777952]
["bitfinex-derivatives","BTCF0:USTF0",1749242899461,0.11636393,104650.0,104640.0,1.34522268]
["bitfinex-derivatives","BTCF0:USTF0",1749242899760,0.11636393,104650.0,104640.0,1.73571689]
["bitfinex-derivatives","BTCF0:USTF0",1749242900061,0.30735013,104650.0,104640.0,1.73571689]
["bitfinex-derivatives","BTCF0:USTF0",1749242901162,0.11636393,104650.0,104640.0,1.73571689]
["bitfinex-derivatives","BTCF0:USTF0",1749242901462,0.30735013,104650.0,104640.0,1.73571689]
["bitfinex-derivatives","BTCF0:USTF0",1749242902363,0.30735013,104650.0,104640.0,1.37491689]
["bitfinex-derivatives","BTCF0:USTF0",1749242902666,0.30735023,104650.0,104640.0,1.73571689]
["bitfinex-derivatives","BTCF0:USTF0",1749242903956,0.11636393,104650.0,104640.0,1.73571689]
["bitfinex-derivatives","BTCF0:USTF0",1749242908356,0.11616393,104650.0,104640.0,1.76571689]
["bitfinex-derivatives","BTCF0:USTF0",1749242908660,0.11636393,104650.0,104640.0,1.76571689]
["bitfinex-derivatives","BTCF0:USTF0",1749242910861,0.11636393,104650.0,104640.0,1.31267057]
["bitfinex-derivatives","BTCF0:USTF0",1749242911067,0.11636393,104650.0,104640.0,1.76571689]
["bitfinex-derivatives","BTCF0:USTF0",1749242912068,0.11636393,104650.0,104640.0,1.79537892]
["bitfinex-derivatives","BTCF0:USTF0",1749242912469,0.11636393,104650.0,104640.0,1.43457892]
["bitfinex-derivatives","BTCF0:USTF0",1749242912771,0.11636393,104650.0,104640.0,1.79537892]
["bitfinex-derivatives","BTCF0:USTF0",1749242914568,0.11636393,104650.0,104640.0,1.67673082]
["bitfinex-derivatives","BTCF0:USTF0",1749242914969,0.11636393,104650.0,104640.0,1.79537892]
["bitfinex-derivatives","BTCF0:USTF0",1749242915267,0.11636393,104650.0,104640.0,1.67673082]
["bitfinex-derivatives","BTCF0:USTF0",1749242916771,0.30735063,104650.0,104640.0,1.2235245]
["bitfinex-derivatives","BTCF0:USTF0",1749242916973,0.30735063,104650.0,104640.0,1.67657082]
["bitfinex-derivatives","BTCF0:USTF0",1749242917272,0.11636393,104650.0,104640.0,1.67657082]
["bitfinex-derivatives","BTCF0:USTF0",1749242917871,0.30735023,104650.0,104640.0,1.2235245]
["bitfinex-derivatives","BTCF0:USTF0",1749242918072,0.30735023,104650.0,104640.0,1.67657082]
["bitfinex-derivatives","BTCF0:USTF0",1749242918276,0.11636393,104650.0,104640.0,1.67657082]
["bitfinex-derivatives","BTCF0:USTF0",1749242919974,0.30735023,104650.0,104640.0,1.67657082]
["bitfinex-derivatives","BTCF0:USTF0",1749242923174,0.30735023,104650.0,104640.0,1.79521892]
["bitfinex-derivatives","BTCF0:USTF0",1749242924870,0.53387339,104650.0,104640.0,0.2133481]
["bitfinex-derivatives","BTCF0:USTF0",1749242925081,0.98947339,104650.0,104640.0,0.08880645]
["bitfinex-derivatives","BTCF0:USTF0",1749242925377,0.98947339,104650.0,104640.0,0.05921652]
["bitfinex-derivatives","BTCF0:USTF0",1749242925571,1.65675655,104650.0,104640.0,0.05921652]
["bitfinex-derivatives","BTCF0:USTF0",1749242925777,0.1910046,104640.0,104630.0,0.38680117]
["bitfinex-derivatives","BTCF0:USTF0",1749242925977,1.06965092,104640.0,104630.0,0.38680117]
["bitfinex-derivatives","BTCF0:USTF0",1749242926175,1.1757416,104640.0,104630.0,0.38680117]
["bitfinex-derivatives","BTCF0:USTF0",1749242926771,1.1757416,104640.0,104630.0,0.29799472]
["bitfinex-derivatives","BTCF0:USTF0",1749242926980,1.1777416,104640.0,104630.0,0.33904577]
["bitfinex-derivatives","BTCF0:USTF0",1749242927178,1.1797416,104640.0,104630.0,0.33904577]
["bitfinex-derivatives","BTCF0:USTF0",1749242927479,0.95321844,104640.0,104630.0,0.47676248]
["bitfinex-derivatives","BTCF0:USTF0",1749242929479,0.95321844,104640.0,104630.0,0.5211511]
["bitfinex-derivatives","BTCF0:USTF0",1749242930878,0.95745886,104640.0,104630.0,0.5211511]
["bitfinex-derivatives","BTCF0:USTF0",1749242932081,0.59665886,104640.0,104630.0,0.5211511]
["bitfinex-derivatives","BTCF0:USTF0",1749242932281,0.95745886,104640.0,104630.0,0.5211511]
["bitfinex-derivatives","BTCF0:USTF0",1749242937084,0.95745886,104640.0,104630.0,0.29462794]
["bitfinex-derivatives","BTCF0:USTF0",1749242937286,0.95745886,104640.0,104630.0,0.5211511]
["bitfinex-derivatives","BTCF0:USTF0",1749242941386,0.99015886,104640.0,104630.0,0.5211511]
["bitfinex-derivatives","BTCF0:USTF0",1749242944901,0.99015886,104640.0,104630.0,0.29462794]
["bitfinex-derivatives","BTCF0:USTF0",1749242945501,1.21668202,104640.0,104630.0,0.29462794]
["bitfinex-derivatives","BTCF0:USTF0",1749242945896,1.21668202,104640.0,104630.0,0.10360514]
["bitfinex-derivatives","BTCF0:USTF0",1749242946101,1.21668202,104640.0,104630.0,0.04438862]
["bitfinex-derivatives","BTCF0:USTF0",1749242947608,0.1910228,104630.0,104620.0,0.10358929]
["bitfinex-derivatives","BTCF0:USTF0",1749242947805,1.61076912,104630.0,104620.0,0.04437277]
["bitfinex-derivatives","BTCF0:USTF0",1749242948103,0.191041,104620.0,104610.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242948301,1.09838732,104620.0,104610.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242948607,1.20873827,104620.0,104610.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242948798,0.1910593,104610.0,104600.0,0.00975349]
["bitfinex-derivatives","BTCF0:USTF0",1749242948995,0.1910776,104600.0,104590.0,0.33910677]
["bitfinex-derivatives","BTCF0:USTF0",1749242949306,0.97497756,104600.0,104590.0,0.33910677]
["bitfinex-derivatives","BTCF0:USTF0",1749242949605,0.97497756,104600.0,104590.0,0.25977328]
["bitfinex-derivatives","BTCF0:USTF0",1749242949805,0.97497756,104600.0,104590.0,0.06868948]
["bitfinex-derivatives","BTCF0:USTF0",1749242949996,1.16619356,104600.0,104590.0,0.00947296]
["bitfinex-derivatives","BTCF0:USTF0",1749242950196,0.1910959,104590.0,104580.0,0.34601806]
["bitfinex-derivatives","BTCF0:USTF0",1749242950396,0.84129132,104590.0,104580.0,0.29824006]
["bitfinex-derivatives","BTCF0:USTF0",1749242950606,0.94523547,104590.0,104580.0,0.29824006]
["bitfinex-derivatives","BTCF0:USTF0",1749242951506,0.94523547,104590.0,104580.0,0.35964006]
["bitfinex-derivatives","BTCF0:USTF0",1749242951707,0.94523547,104590.0,104580.0,0.36064006]
["bitfinex-derivatives","BTCF0:USTF0",1749242952004,0.94523547,104590.0,104580.0,0.30142354]
["bitfinex-derivatives","BTCF0:USTF0",1749242952395,0.94523547,104590.0,104580.0,0.36064006]
["bitfinex-derivatives","BTCF0:USTF0",1749242952600,0.94523547,104590.0,104580.0,0.30142354]
["bitfinex-derivatives","BTCF0:USTF0",1749242956215,0.94523547,104590.0,104580.0,0.06254384]
["bitfinex-derivatives","BTCF0:USTF0",1749242956715,0.94523547,104590.0,104580.0,0.25365794]
["bitfinex-derivatives","BTCF0:USTF0",1749242957617,0.71854005,104590.0,104580.0,0.25365794]
["bitfinex-derivatives","BTCF0:USTF0",1749242957818,0.94523547,104590.0,104580.0,0.25365794]
["bitfinex-derivatives","BTCF0:USTF0",1749242958114,1.38607547,104590.0,104580.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749242958315,0.1911141,104580.0,104570.0,0.06859347]
["bitfinex-derivatives","BTCF0:USTF0",1749242958613,0.97843561,104580.0,104570.0,0.20050935]
["bitfinex-derivatives","BTCF0:USTF0",1749242959217,0.97843561,104580.0,104570.0,0.00937695]
["bitfinex-derivatives","BTCF0:USTF0",1749242959415,0.97843561,104580.0,104570.0,0.1911324]
["bitfinex-derivatives","BTCF0:USTF0",1749242959813,0.1911324,104570.0,104560.0,0.33236634]
["bitfinex-derivatives","BTCF0:USTF0",1749242960012,0.77862782,104570.0,104560.0,0.33236634]
["bitfinex-derivatives","BTCF0:USTF0",1749242960308,0.8793238,104570.0,104560.0,0.33236634]
["bitfinex-derivatives","BTCF0:USTF0",1749242960514,1.34818038,104570.0,104560.0,0.00995501]
["bitfinex-derivatives","BTCF0:USTF0",1749242960710,1.34818038,104570.0,104560.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242960711,1.4453638,104570.0,104560.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242961110,1.4453638,104570.0,104560.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749242961611,1.4453638,104570.0,104560.0,0.19329454]
["bitfinex-derivatives","BTCF0:USTF0",1749242961807,1.4453638,104570.0,104560.0,0.19229454]
["bitfinex-derivatives","BTCF0:USTF0",1749242961808,1.5489238,104570.0,104560.0,0.19229454]
["bitfinex-derivatives","BTCF0:USTF0",1749242962013,1.5509238,104570.0,104560.0,0.19229454]
["bitfinex-derivatives","BTCF0:USTF0",1749242962213,1.5529238,104570.0,104560.0,0.19129454]
["bitfinex-derivatives","BTCF0:USTF0",1749242962413,1.5529238,104570.0,104560.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242969425,1.8329238,104570.0,104560.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242970726,0.68892838,104570.0,104560.0,0.19129434]
["bitfinex-derivatives","BTCF0:USTF0",1749242970927,1.09910838,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242971229,1.46910838,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242971629,1.02682838,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242971928,1.01682838,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242972118,1.40922838,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242972426,1.40902838,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242972626,0.65682838,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242972822,1.02662838,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242974128,1.02682838,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242975430,0.96662838,104570.0,104560.0,0.51188976]
["bitfinex-derivatives","BTCF0:USTF0",1749242975631,0.9710688,104570.0,104560.0,0.51188976]
["bitfinex-derivatives","BTCF0:USTF0",1749242975925,0.9708688,104570.0,104560.0,0.51188976]
["bitfinex-derivatives","BTCF0:USTF0",1749242976130,0.9710688,104570.0,104560.0,0.28519434]
["bitfinex-derivatives","BTCF0:USTF0",1749242976625,0.9710688,104570.0,104560.0,0.34441086]
["bitfinex-derivatives","BTCF0:USTF0",1749242976626,0.9700688,104570.0,104560.0,0.34441086]
["bitfinex-derivatives","BTCF0:USTF0",1749242976931,0.9690688,104570.0,104560.0,0.34441086]
["bitfinex-derivatives","BTCF0:USTF0",1749242978031,0.6590688,104570.0,104560.0,0.34441086]
["bitfinex-derivatives","BTCF0:USTF0",1749242978230,0.9890688,104570.0,104560.0,0.34441086]
["bitfinex-derivatives","BTCF0:USTF0",1749242978430,0.6590688,104570.0,104560.0,0.34441086]
["bitfinex-derivatives","BTCF0:USTF0",1749242978826,0.9290688,104570.0,104560.0,0.34441086]
["bitfinex-derivatives","BTCF0:USTF0",1749242979939,0.9290688,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242979940,1.15576422,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242980129,1.25196422,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242980435,1.25196422,104570.0,104560.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242984636,1.25196422,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242992042,0.89116422,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242992235,1.61276422,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242993041,0.89116422,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242993344,1.61276422,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242994247,1.61276422,104570.0,104560.0,0.14816681]
["bitfinex-derivatives","BTCF0:USTF0",1749242994428,1.61276422,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242994634,1.61276422,104570.0,104560.0,0.14816681]
["bitfinex-derivatives","BTCF0:USTF0",1749242995341,1.61276422,104570.0,104560.0,0.05936036]
["bitfinex-derivatives","BTCF0:USTF0",1749242995937,1.61276422,104570.0,104560.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749242996137,0.1911506,104560.0,104550.0,0.06872167]
["bitfinex-derivatives","BTCF0:USTF0",1749242996332,1.28492602,104560.0,104550.0,0.06872167]
["bitfinex-derivatives","BTCF0:USTF0",1749242996532,1.38592523,104560.0,104550.0,0.06872167]
["bitfinex-derivatives","BTCF0:USTF0",1749242996754,1.38592523,104560.0,104550.0,0.05921652]
["bitfinex-derivatives","BTCF0:USTF0",1749242997538,1.38592523,104560.0,104550.0,0.06021652]
["bitfinex-derivatives","BTCF0:USTF0",1749242998549,1.38592523,104560.0,104550.0,0.06121652]
["bitfinex-derivatives","BTCF0:USTF0",1749242998748,1.48996523,104560.0,104550.0,0.06121652]
["bitfinex-derivatives","BTCF0:USTF0",1749243000343,1.48996523,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749243003953,0.71814981,104560.0,104550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749243004150,0.87964523,104560.0,104550.0,0.1931688]
["bitfinex-derivatives","BTCF0:USTF0",1749243004356,1.32076523,104560.0,104550.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749243004546,0.87964523,104560.0,104550.0,0.2575688]
["bitfinex-derivatives","BTCF0:USTF0",1749243004744,0.87964523,104560.0,104550.0,0.31678532]
["bitfinex-derivatives","BTCF0:USTF0",1749243004745,1.32076523,104560.0,104550.0,0.31678532]
["bitfinex-derivatives","BTCF0:USTF0",1749243005249,1.68076523,104560.0,104550.0,0.31678532]
["bitfinex-derivatives","BTCF0:USTF0",1749243005449,1.68076523,104560.0,104550.0,0.12561652]
["bitfinex-derivatives","BTCF0:USTF0",1749243006144,1.68500565,104560.0,104550.0,0.12561652]
["bitfinex-derivatives","BTCF0:USTF0",1749243006846,1.01719023,104560.0,104550.0,0.31678522]
["bitfinex-derivatives","BTCF0:USTF0",1749243007045,1.46875023,104560.0,104550.0,0.31678522]
["bitfinex-derivatives","BTCF0:USTF0",1749243007444,1.46855023,104560.0,104550.0,0.31678522]
["bitfinex-derivatives","BTCF0:USTF0",1749243007751,1.46875023,104560.0,104550.0,0.31678522]
["bitfinex-derivatives","BTCF0:USTF0",1749243008346,1.46875023,104560.0,104550.0,0.40559167]
["bitfinex-derivatives","BTCF0:USTF0",1749243008852,1.02739023,104560.0,104550.0,0.40559167]
["bitfinex-derivatives","BTCF0:USTF0",1749243009153,1.25408565,104560.0,104550.0,0.40559167]
["bitfinex-derivatives","BTCF0:USTF0",1749243009951,1.25408565,104560.0,104550.0,0.12561652]
["bitfinex-derivatives","BTCF0:USTF0",1749243010153,1.25408565,104560.0,104550.0,0.17012865]
["bitfinex-derivatives","BTCF0:USTF0",1749243010352,1.25408565,104560.0,104550.0,0.10572865]
["bitfinex-derivatives","BTCF0:USTF0",1749243010353,1.31908565,104560.0,104550.0,0.10572865]
["bitfinex-derivatives","BTCF0:USTF0",1749243010548,1.12529023,104560.0,104550.0,0.10572865]
["bitfinex-derivatives","BTCF0:USTF0",1749243010743,1.35198565,104560.0,104550.0,0.10572865]
["bitfinex-derivatives","BTCF0:USTF0",1749243011453,1.35198565,104560.0,104550.0,0.13762865]
["bitfinex-derivatives","BTCF0:USTF0",1749243011650,1.35198565,104560.0,104550.0,0.16902865]
["bitfinex-derivatives","BTCF0:USTF0",1749243015258,1.35298565,104560.0,104550.0,0.16702865]
["bitfinex-derivatives","BTCF0:USTF0",1749243015457,1.35398565,104560.0,104550.0,0.16702865]
["bitfinex-derivatives","BTCF0:USTF0",1749243016159,1.35398565,104560.0,104550.0,0.10372865]
["bitfinex-derivatives","BTCF0:USTF0",1749243016551,1.35398565,104560.0,104550.0,0.04451213]
["bitfinex-derivatives","BTCF0:USTF0",1749243021566,1.35398565,104560.0,104550.0,0.10372865]
["bitfinex-derivatives","BTCF0:USTF0",1749243021768,0.99318565,104560.0,104550.0,0.10372865]
["bitfinex-derivatives","BTCF0:USTF0",1749243022066,1.71478565,104560.0,104550.0,0.10372865]
["bitfinex-derivatives","BTCF0:USTF0",1749243032073,0.99318565,104560.0,104550.0,0.10372865]
["bitfinex-derivatives","BTCF0:USTF0",1749243032281,1.71478565,104560.0,104550.0,0.10372865]
["bitfinex-derivatives","BTCF0:USTF0",1749243036476,0.1911683,104550.0,104540.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1749243036676,1.50921914,104550.0,104540.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1749243036977,1.61445011,104550.0,104540.0,0.15045029]
["bitfinex-derivatives","BTCF0:USTF0",1749243037978,1.89666711,104550.0,104530.0,0.00538119]
["bitfinex-derivatives","BTCF0:USTF0",1749243038179,0.1912049,104530.0,104520.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1749243038477,0.77870032,104530.0,104520.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749243038675,0.88902953,104530.0,104520.0,0.10313225]
["bitfinex-derivatives","BTCF0:USTF0",1749243038872,0.88902953,104530.0,104520.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749243039172,0.88902953,104530.0,104520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749243039373,0.95002953,104530.0,104520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749243039577,1.39126953,104530.0,104520.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749243040573,1.39126953,104530.0,104520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749243040780,1.39226953,104530.0,104520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749243041367,0.1912232,104520.0,104510.0,0.09534384]
["bitfinex-derivatives","BTCF0:USTF0",1749243041574,0.1912232,104520.0,104500.0,0.04213532]
["bitfinex-derivatives","BTCF0:USTF0",1749243041575,0.1912415,104510.0,104500.0,0.04213532]
["bitfinex-derivatives","BTCF0:USTF0",1749243041785,0.77873692,104510.0,104500.0,0.13683532]
["bitfinex-derivatives","BTCF0:USTF0",1749243041988,0.87843172,104510.0,104500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749243042279,0.1912598,104500.0,104490.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749243042470,0.5520598,104500.0,104490.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749243042667,0.88729487,104500.0,104490.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749243043473,0.88729487,104500.0,104490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749243044082,0.88729487,104500.0,104490.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1749243044281,0.66059945,104500.0,104490.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1749243044476,0.88729487,104500.0,104490.0,0.2899781]
["bitfinex-derivatives","BTCF0:USTF0",1749243044787,0.66059945,104500.0,104490.0,0.2901781]
["bitfinex-derivatives","BTCF0:USTF0",1749243044978,0.66079945,104500.0,104490.0,0.2869781]
["bitfinex-derivatives","BTCF0:USTF0",1749243045285,0.66079945,104500.0,104490.0,0.2871781]
["bitfinex-derivatives","BTCF0:USTF0",1749243045591,0.66079945,104500.0,104490.0,0.51487352]
["bitfinex-derivatives","BTCF0:USTF0",1749243045592,0.29999945,104500.0,104490.0,0.51487352]
["bitfinex-derivatives","BTCF0:USTF0",1749243045971,0.29999945,104500.0,104490.0,0.2881781]
["bitfinex-derivatives","BTCF0:USTF0",1749243046179,0.29999945,104500.0,104490.0,0.87567352]
["bitfinex-derivatives","BTCF0:USTF0",1749243046374,0.29979945,104500.0,104490.0,0.87567352]
["bitfinex-derivatives","BTCF0:USTF0",1749243046572,0.29999945,104500.0,104490.0,0.89567352]
["bitfinex-derivatives","BTCF0:USTF0",1749243046976,0.29979945,104500.0,104490.0,0.89567352]
["bitfinex-derivatives","BTCF0:USTF0",1749243047172,0.29999945,104500.0,104490.0,0.87567352]
["bitfinex-derivatives","BTCF0:USTF0",1749243047576,0.29999945,104500.0,104490.0,0.2881781]
["bitfinex-derivatives","BTCF0:USTF0",1749243050381,0.29999945,104500.0,104490.0,0.6489781]
["bitfinex-derivatives","BTCF0:USTF0",1749243050685,0.30423987,104500.0,104490.0,0.6489781]
["bitfinex-derivatives","BTCF0:USTF0",1749243051077,0.30423987,104500.0,104490.0,0.87567352]
["bitfinex-derivatives","BTCF0:USTF0",1749243051282,0.30423987,104500.0,104490.0,0.2881781]
["bitfinex-derivatives","BTCF0:USTF0",1749243054181,0.53093529,104500.0,104490.0,0.2881781]
["bitfinex-derivatives","BTCF0:USTF0",1749243054382,0.30423987,104500.0,104490.0,0.2881781]
["bitfinex-derivatives","BTCF0:USTF0",1749243055386,0.30423987,104500.0,104490.0,0.2879781]
["bitfinex-derivatives","BTCF0:USTF0",1749243055694,0.30423987,104500.0,104490.0,0.2881781]
["bitfinex-derivatives","BTCF0:USTF0",1749243059881,0.30403987,104500.0,104490.0,0.87567352]
["bitfinex-derivatives","BTCF0:USTF0",1749243060086,0.30403977,104500.0,104490.0,0.87567352]
["bitfinex-derivatives","BTCF0:USTF0",1749243060389,0.30423977,104500.0,104490.0,0.51487352]
["bitfinex-derivatives","BTCF0:USTF0",1749243060689,0.30423977,104500.0,104490.0,0.87567352]
["bitfinex-derivatives","BTCF0:USTF0",1749243061686,0.30423977,104500.0,104490.0,0.87547352]
["bitfinex-derivatives","BTCF0:USTF0",1749243061687,0.30403977,104500.0,104490.0,0.87547352]
["bitfinex-derivatives","BTCF0:USTF0",1749243062087,0.30403977,104500.0,104490.0,0.87727352]
["bitfinex-derivatives","BTCF0:USTF0",1749243062289,0.30483977,104500.0,104490.0,0.87727352]
["bitfinex-derivatives","BTCF0:USTF0",1749243063092,0.30483977,104500.0,104490.0,0.51647352]
["bitfinex-derivatives","BTCF0:USTF0",1749243064294,0.30483977,104500.0,104490.0,0.60520525]
["bitfinex-derivatives","BTCF0:USTF0",1749243064791,0.30483977,104500.0,104490.0,0.37850983]
["bitfinex-derivatives","BTCF0:USTF0",1749243064988,0.30483977,104500.0,104490.0,0.60520525]
["bitfinex-derivatives","BTCF0:USTF0",1749243065589,0.30483977,104500.0,104490.0,0.96600525]
["bitfinex-derivatives","BTCF0:USTF0",1749243065985,0.30503977,104500.0,104490.0,0.96600525]
["bitfinex-derivatives","BTCF0:USTF0",1749243066693,0.30423977,104500.0,104490.0,0.96600525]
["bitfinex-derivatives","BTCF0:USTF0",1749243067393,0.30403977,104500.0,104490.0,0.96420525]
["bitfinex-derivatives","BTCF0:USTF0",1749243067692,0.30403977,104500.0,104490.0,0.96600525]
["bitfinex-derivatives","BTCF0:USTF0",1749243068297,0.30483977,104500.0,104490.0,0.91727352]
["bitfinex-derivatives","BTCF0:USTF0",1749243068590,0.30483977,104500.0,104490.0,1.03592162]
["bitfinex-derivatives","BTCF0:USTF0",1749243071697,0.30403977,104500.0,104490.0,1.58136162]
["bitfinex-derivatives","BTCF0:USTF0",1749243072093,0.30483977,104500.0,104490.0,1.3564662]
["bitfinex-derivatives","BTCF0:USTF0",1749243072292,0.30483977,104500.0,104490.0,1.58316162]
["bitfinex-derivatives","BTCF0:USTF0",1749243072898,0.11358007,104500.0,104490.0,1.58316162]
["bitfinex-derivatives","BTCF0:USTF0",1749243073196,0.11358007,104500.0,104490.0,2.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1749243073387,0.2868265,104530.0,104520.0,0.1912234]
["bitfinex-derivatives","BTCF0:USTF0",1749243073587,0.33425471,104530.0,104520.0,0.50705706]
["bitfinex-derivatives","BTCF0:USTF0",1749243073799,0.43632134,104530.0,104520.0,0.56935706]
["bitfinex-derivatives","BTCF0:USTF0",1749243073996,0.38851564,104530.0,104520.0,0.34266164]
["bitfinex-derivatives","BTCF0:USTF0",1749243074494,0.39151564,104530.0,104520.0,0.34266164]
["bitfinex-derivatives","BTCF0:USTF0",1749243074700,0.39571564,104530.0,104520.0,0.34266164]
["bitfinex-derivatives","BTCF0:USTF0",1749243075500,0.39551564,104530.0,104520.0,0.34266164]
["bitfinex-derivatives","BTCF0:USTF0",1749243075705,0.39571564,104530.0,104520.0,0.34266164]
["bitfinex-derivatives","BTCF0:USTF0",1749243076294,0.39571564,104530.0,104520.0,0.40199729]
["bitfinex-derivatives","BTCF0:USTF0",1749243076496,0.45431564,104530.0,104520.0,0.40199729]
["bitfinex-derivatives","BTCF0:USTF0",1749243079304,0.45855606,104530.0,104520.0,0.31285905]
["bitfinex-derivatives","BTCF0:USTF0",1749243080398,0.10850705,104530.0,104520.0,0.53955447]
["bitfinex-derivatives","BTCF0:USTF0",1749243080598,0.10850705,104530.0,104520.0,0.56935706]
["bitfinex-derivatives","BTCF0:USTF0",1749243080799,0.29971195,104530.0,104520.0,0.62935706]
["bitfinex-derivatives","BTCF0:USTF0",1749243081006,0.29951195,104530.0,104520.0,0.99015706]
["bitfinex-derivatives","BTCF0:USTF0",1749243081305,0.29971195,104530.0,104520.0,0.99015706]
["bitfinex-derivatives","BTCF0:USTF0",1749243081803,0.29971195,104530.0,104520.0,1.31094164]
["bitfinex-derivatives","BTCF0:USTF0",1749243082004,0.29971195,104530.0,104520.0,1.53763706]
["bitfinex-derivatives","BTCF0:USTF0",1749243082508,0.29871195,104530.0,104520.0,1.53863706]
["bitfinex-derivatives","BTCF0:USTF0",1749243083206,0.29771195,104530.0,104520.0,1.53963706]
["bitfinex-derivatives","BTCF0:USTF0",1749243084705,0.29771195,104530.0,104520.0,1.31294164]
["bitfinex-derivatives","BTCF0:USTF0",1749243089105,0.29771195,104530.0,104520.0,1.53963706]
["bitfinex-derivatives","BTCF0:USTF0",1749243090710,0.29771195,104530.0,104520.0,1.31294164]
["bitfinex-derivatives","BTCF0:USTF0",1749243091708,0.10650705,104530.0,104520.0,1.31294164]
["bitfinex-derivatives","BTCF0:USTF0",1749243092302,0.10630705,104530.0,104520.0,1.53963706]
["bitfinex-derivatives","BTCF0:USTF0",1749243092501,0.10650705,104530.0,104520.0,1.53963706]
["bitfinex-derivatives","BTCF0:USTF0",1749243092704,0.00014384,104540.0,104530.0,0.1912049]
["bitfinex-derivatives","BTCF0:USTF0",1749243092908,0.00014384,104540.0,104530.0,0.93305973]
["bitfinex-derivatives","BTCF0:USTF0",1749243093116,0.10358289,104540.0,104530.0,0.93305973]
["bitfinex-derivatives","BTCF0:USTF0",1749243093815,0.10458289,104540.0,104530.0,0.93305973]
["bitfinex-derivatives","BTCF0:USTF0",1749243094212,0.29576949,104540.0,104530.0,0.70636431]
["bitfinex-derivatives","BTCF0:USTF0",1749243094508,0.29576949,104540.0,104530.0,0.80636431]
["bitfinex-derivatives","BTCF0:USTF0",1749243095314,0.10458289,104540.0,104530.0,0.89550255]
["bitfinex-derivatives","BTCF0:USTF0",1749243095514,0.10458289,104540.0,104530.0,0.97066457]
["bitfinex-derivatives","BTCF0:USTF0",1749243095715,0.29676949,104540.0,104530.0,0.97066457]
["bitfinex-derivatives","BTCF0:USTF0",1749243098617,0.10558289,104540.0,104530.0,0.97066457]
["bitfinex-derivatives","BTCF0:USTF0",1749243098919,0.10538289,104540.0,104530.0,0.97066457]
["bitfinex-derivatives","BTCF0:USTF0",1749243099114,0.10538289,104540.0,104530.0,0.97052796]
["bitfinex-derivatives","BTCF0:USTF0",1749243099315,0.10558289,104540.0,104530.0,0.97052796]
["bitfinex-derivatives","BTCF0:USTF0",1749243099613,0.10558289,104540.0,104530.0,1.13806397]
["bitfinex-derivatives","BTCF0:USTF0",1749243101020,0.10538289,104540.0,104530.0,1.13806397]
["bitfinex-derivatives","BTCF0:USTF0",1749243101621,0.10558289,104540.0,104530.0,1.13806397]
["bitfinex-derivatives","BTCF0:USTF0",1749243102122,0.10558289,104540.0,104530.0,1.37806397]
["bitfinex-derivatives","BTCF0:USTF0",1749243102520,0.29676949,104540.0,104530.0,1.28892573]
["bitfinex-derivatives","BTCF0:USTF0",1749243103320,0.29676949,104540.0,104530.0,1.40777672]
["bitfinex-derivatives","BTCF0:USTF0",1749243104311,0.29676949,104540.0,104530.0,1.4270572]
["bitfinex-derivatives","BTCF0:USTF0",1749243106014,0.10558289,104540.0,104530.0,1.4270572]
["bitfinex-derivatives","BTCF0:USTF0",1749243106322,0.29676949,104540.0,104530.0,1.4270572]
["bitfinex-derivatives","BTCF0:USTF0",1749243107723,0.10558289,104540.0,104530.0,1.4270572]
["bitfinex-derivatives","BTCF0:USTF0",1749243107922,0.10538289,104540.0,104530.0,1.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1749243108227,0.10558289,104540.0,104530.0,1.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1749243108725,0.29676949,104540.0,104530.0,1.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1749243109317,0.29676949,104540.0,104530.0,1.4270572]
["bitfinex-derivatives","BTCF0:USTF0",1749243109724,0.30100991,104540.0,104530.0,1.4270572]
["bitfinex-derivatives","BTCF0:USTF0",1749243110531,0.30100991,104540.0,104530.0,1.08151079]
["bitfinex-derivatives","BTCF0:USTF0",1749243110829,0.30100991,104540.0,104530.0,1.08171079]
["bitfinex-derivatives","BTCF0:USTF0",1749243114638,0.30100991,104540.0,104530.0,1.30840621]
["bitfinex-derivatives","BTCF0:USTF0",1749243116339,0.30100991,104540.0,104530.0,1.4272572]
["bitfinex-derivatives","BTCF0:USTF0",1749243116839,0.30100991,104540.0,104530.0,1.30840621]
["bitfinex-derivatives","BTCF0:USTF0",1749243117135,0.52791347,104540.0,104530.0,1.42746534]
["bitfinex-derivatives","BTCF0:USTF0",1749243117540,0.33672687,104540.0,104530.0,1.42746534]
["bitfinex-derivatives","BTCF0:USTF0",1749243117727,0.10982331,104540.0,104530.0,1.42746534]
["bitfinex-derivatives","BTCF0:USTF0",1749243119138,0.10982331,104540.0,104530.0,1.06666534]
["bitfinex-derivatives","BTCF0:USTF0",1749243119434,0.10982331,104540.0,104530.0,1.42746534]
["bitfinex-derivatives","BTCF0:USTF0",1749243120239,0.10982331,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243121530,0.10982331,104540.0,104530.0,1.17026534]
["bitfinex-derivatives","BTCF0:USTF0",1749243121734,0.10982331,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243122138,0.30100871,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243122545,0.10982331,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243123544,0.10982331,104540.0,104530.0,1.17026534]
["bitfinex-derivatives","BTCF0:USTF0",1749243123744,0.10982331,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243125540,0.30100881,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243125744,0.10982331,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243127649,0.30100871,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243127850,0.10982331,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243130451,0.52791237,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243131144,0.33672687,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243132550,0.10982331,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243133138,0.30100871,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243133750,0.10982331,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243133950,0.30100871,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243134153,0.52791227,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243135450,0.30100871,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243137348,0.10982331,104540.0,104530.0,1.53106534]
["bitfinex-derivatives","BTCF0:USTF0",1749243139057,0.6475395,104560.0,104550.0,0.1911672]
["bitfinex-derivatives","BTCF0:USTF0",1749243139256,0.66000356,104560.0,104550.0,0.56653837]
["bitfinex-derivatives","BTCF0:USTF0",1749243139454,0.4895699,104570.0,104560.0,0.1911489]
["bitfinex-derivatives","BTCF0:USTF0",1749243139455,0.92212226,104570.0,104560.0,0.1911489]
["bitfinex-derivatives","BTCF0:USTF0",1749243139645,0.92212226,104570.0,104560.0,0.50708189]
["bitfinex-derivatives","BTCF0:USTF0",1749243139950,1.0307325,104570.0,104560.0,0.50708189]
["bitfinex-derivatives","BTCF0:USTF0",1749243140253,1.0309325,104570.0,104560.0,0.56878189]
["bitfinex-derivatives","BTCF0:USTF0",1749243140443,1.0309325,104570.0,104560.0,0.62809875]
["bitfinex-derivatives","BTCF0:USTF0",1749243141046,1.0329325,104570.0,104560.0,1.06933875]
["bitfinex-derivatives","BTCF0:USTF0",1749243141243,1.0349325,104570.0,104560.0,1.06933875]
["bitfinex-derivatives","BTCF0:USTF0",1749243141448,1.0349325,104570.0,104560.0,1.06931715]
["bitfinex-derivatives","BTCF0:USTF0",1749243142354,1.0017325,104570.0,104560.0,1.06931715]
["bitfinex-derivatives","BTCF0:USTF0",1749243142657,1.0017325,104570.0,104560.0,1.04152189]
["bitfinex-derivatives","BTCF0:USTF0",1749243143155,1.0017325,104570.0,104560.0,1.05797498]
["bitfinex-derivatives","BTCF0:USTF0",1749243143355,1.0017325,104570.0,104560.0,1.11724717]
["bitfinex-derivatives","BTCF0:USTF0",1749243143555,1.0334325,104570.0,104560.0,1.08574717]
["bitfinex-derivatives","BTCF0:USTF0",1749243144555,1.0294325,104570.0,104560.0,1.02647498]
["bitfinex-derivatives","BTCF0:USTF0",1749243144751,1.25633606,104570.0,104560.0,0.16718252]
["bitfinex-derivatives","BTCF0:USTF0",1749243144960,0.1911489,104560.0,104550.0,0.08917327]
["bitfinex-derivatives","BTCF0:USTF0",1749243145252,1.48914758,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243145443,1.84565609,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243146354,1.61875253,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243146952,1.66875253,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243147148,1.19189014,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243149151,0.96494541,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243149359,1.16485741,104560.0,104550.0,0.23578315]
["bitfinex-derivatives","BTCF0:USTF0",1749243149561,1.39180214,104560.0,104550.0,0.23578315]
["bitfinex-derivatives","BTCF0:USTF0",1749243150260,1.39200214,104560.0,104550.0,0.23578315]
["bitfinex-derivatives","BTCF0:USTF0",1749243150460,1.39200214,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243151259,0.95080214,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243152465,0.95080214,104560.0,104550.0,0.23578325]
["bitfinex-derivatives","BTCF0:USTF0",1749243153060,0.95080214,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243155361,0.95504256,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243157660,0.59424256,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243157859,0.95504256,104560.0,104550.0,0.04461605]
["bitfinex-derivatives","BTCF0:USTF0",1749243159756,0.59424256,104560.0,104550.0,0.23578315]
["bitfinex-derivatives","BTCF0:USTF0",1749243159959,0.95504256,104560.0,104550.0,0.23578315]
["bitfinex-derivatives","BTCF0:USTF0",1749243160357,0.59424256,104560.0,104550.0,0.30098315]
["bitfinex-derivatives","BTCF0:USTF0",1749243160663,0.95504256,104560.0,104550.0,0.25651094]
["bitfinex-derivatives","BTCF0:USTF0",1749243160860,0.95504256,104560.0,104550.0,0.30098766]
["bitfinex-derivatives","BTCF0:USTF0",1749243161058,0.69489783,104560.0,104550.0,0.30098766]
["bitfinex-derivatives","BTCF0:USTF0",1749243161262,0.33409783,104560.0,104550.0,0.25651094]
["bitfinex-derivatives","BTCF0:USTF0",1749243161466,0.33389783,104560.0,104550.0,0.34554037]
["bitfinex-derivatives","BTCF0:USTF0",1749243161669,0.33389783,104560.0,104550.0,0.25651094]
["bitfinex-derivatives","BTCF0:USTF0",1749243161670,0.69489783,104560.0,104550.0,0.25651094]
["bitfinex-derivatives","BTCF0:USTF0",1749243161963,0.66289783,104560.0,104550.0,0.25651094]
["bitfinex-derivatives","BTCF0:USTF0",1749243162663,0.66269783,104560.0,104550.0,0.25651094]
["bitfinex-derivatives","BTCF0:USTF0",1749243162866,0.66289783,104560.0,104550.0,0.25651094]
["bitfinex-derivatives","BTCF0:USTF0",1749243163260,0.88984256,104560.0,104550.0,0.25651094]
["bitfinex-derivatives","BTCF0:USTF0",1749243164964,0.88984256,104560.0,104550.0,0.34554037]
["bitfinex-derivatives","BTCF0:USTF0",1749243166164,0.30209783,104560.0,104550.0,0.9332851]
["bitfinex-derivatives","BTCF0:USTF0",1749243166363,0.30189783,104560.0,104550.0,0.34554037]
["bitfinex-derivatives","BTCF0:USTF0",1749243166563,0.30209783,104560.0,104550.0,0.34554037]
["bitfinex-derivatives","BTCF0:USTF0",1749243167057,0.66289783,104560.0,104550.0,0.34554037]
["bitfinex-derivatives","BTCF0:USTF0",1749243167470,0.88984256,104560.0,104550.0,0.34554037]
["bitfinex-derivatives","BTCF0:USTF0",1749243168070,0.88984256,104560.0,104550.0,0.89022037]
["bitfinex-derivatives","BTCF0:USTF0",1749243168569,0.66289783,104560.0,104550.0,0.89022037]
["bitfinex-derivatives","BTCF0:USTF0",1749243168962,0.88984256,104560.0,104550.0,0.15437327]
["bitfinex-derivatives","BTCF0:USTF0",1749243169163,0.95194256,104560.0,104550.0,0.19131094]
["bitfinex-derivatives","BTCF0:USTF0",1749243170570,0.95194256,104560.0,104550.0,0.28034037]
["bitfinex-derivatives","BTCF0:USTF0",1749243171169,0.95194256,104560.0,104550.0,0.19131094]
["bitfinex-derivatives","BTCF0:USTF0",1749243171374,0.95194256,104560.0,104550.0,0.31094037]
["bitfinex-derivatives","BTCF0:USTF0",1749243172270,0.95194256,104560.0,104550.0,0.34184037]
["bitfinex-derivatives","BTCF0:USTF0",1749243173171,0.95194256,104560.0,104550.0,0.25281094]
["bitfinex-derivatives","BTCF0:USTF0",1749243173368,0.95194256,104560.0,104550.0,0.34184037]
["bitfinex-derivatives","BTCF0:USTF0",1749243173874,0.95194256,104560.0,104550.0,0.25281094]
["bitfinex-derivatives","BTCF0:USTF0",1749243174474,0.95194256,104560.0,104550.0,0.34184037]
["bitfinex-derivatives","BTCF0:USTF0",1749243174971,0.95194256,104560.0,104550.0,0.40123997]
["bitfinex-derivatives","BTCF0:USTF0",1749243176074,0.95194256,104560.0,104550.0,0.34184037]
["bitfinex-derivatives","BTCF0:USTF0",1749243178173,0.72499783,104560.0,104550.0,0.34184037]
["bitfinex-derivatives","BTCF0:USTF0",1749243178374,0.95194256,104560.0,104550.0,0.34184037]
["bitfinex-derivatives","BTCF0:USTF0",1749243186281,0.59114256,104560.0,104550.0,0.34184037]
["bitfinex-derivatives","BTCF0:USTF0",1749243186472,0.59114256,104560.0,104550.0,0.70264037]
["bitfinex-derivatives","BTCF0:USTF0",1749243186677,0.95194256,104560.0,104550.0,0.34184037]
["bitfinex-derivatives","BTCF0:USTF0",1749243187271,0.95194256,104560.0,104550.0,0.40127843]
["bitfinex-derivatives","BTCF0:USTF0",1749243187473,0.95194256,104560.0,104550.0,0.4012836]
["bitfinex-derivatives","BTCF0:USTF0",1749243187779,0.95194256,104560.0,104550.0,0.3706836]
["bitfinex-derivatives","BTCF0:USTF0",1749243187975,0.95194256,104560.0,104550.0,0.1486165]
["bitfinex-derivatives","BTCF0:USTF0",1749243188371,0.59114256,104560.0,104550.0,0.1486165]
["bitfinex-derivatives","BTCF0:USTF0",1749243188568,0.59114256,104560.0,104550.0,0.08917327]
["bitfinex-derivatives","BTCF0:USTF0",1749243189172,1.17873357,104560.0,104550.0,0.1486261]
["bitfinex-derivatives","BTCF0:USTF0",1749243191279,0.95187618,104560.0,104550.0,0.1486261]
["bitfinex-derivatives","BTCF0:USTF0",1749243191681,1.39291618,104560.0,104550.0,0.1486261]
["bitfinex-derivatives","BTCF0:USTF0",1749243192079,1.39291618,104560.0,104550.0,0.05959667]
["bitfinex-derivatives","BTCF0:USTF0",1749243192482,1.39291618,104560.0,104550.0,0.1486261]
["bitfinex-derivatives","BTCF0:USTF0",1749243192785,1.39291618,104560.0,104550.0,0.08917327]
["bitfinex-derivatives","BTCF0:USTF0",1749243194691,1.42291618,104560.0,104550.0,0.14864017]
["bitfinex-derivatives","BTCF0:USTF0",1749243194888,1.39291618,104560.0,104550.0,0.14864017]
["bitfinex-derivatives","BTCF0:USTF0",1749243195392,1.39291618,104560.0,104550.0,0.05961074]
["bitfinex-derivatives","BTCF0:USTF0",1749243195594,1.43291618,104560.0,104550.0,0.05961074]
["bitfinex-derivatives","BTCF0:USTF0",1749243196086,1.39291618,104560.0,104550.0,0.05961074]
["bitfinex-derivatives","BTCF0:USTF0",1749243198789,1.39291618,104560.0,104550.0,0.14864017]
["bitfinex-derivatives","BTCF0:USTF0",1749243198996,1.39291618,104560.0,104550.0,0.05961074]
["bitfinex-derivatives","BTCF0:USTF0",1749243199394,1.16603783,104560.0,104550.0,0.25077784]
["bitfinex-derivatives","BTCF0:USTF0",1749243199596,1.39291618,104560.0,104550.0,0.33980727]
["bitfinex-derivatives","BTCF0:USTF0",1749243199896,1.39291618,104560.0,104550.0,0.3397808]
["bitfinex-derivatives","BTCF0:USTF0",1749243200096,1.39291618,104560.0,104550.0,0.1486137]
["bitfinex-derivatives","BTCF0:USTF0",1749243203101,1.39291618,104560.0,104550.0,0.3397808]
["bitfinex-derivatives","BTCF0:USTF0",1749243204795,1.39291618,104560.0,104550.0,0.34444037]
["bitfinex-derivatives","BTCF0:USTF0",1749243204995,1.36087618,104560.0,104550.0,0.34444037]
["bitfinex-derivatives","BTCF0:USTF0",1749243205201,1.33077618,104560.0,104550.0,0.34444037]
["bitfinex-derivatives","BTCF0:USTF0",1749243205598,1.10389783,104560.0,104550.0,0.34444037]
["bitfinex-derivatives","BTCF0:USTF0",1749243205899,1.10369783,104560.0,104550.0,0.34444037]
["bitfinex-derivatives","BTCF0:USTF0",1749243206096,1.10389783,104560.0,104550.0,0.34444037]
["bitfinex-derivatives","BTCF0:USTF0",1749243207104,1.16629783,104560.0,104550.0,0.34444037]
["bitfinex-derivatives","BTCF0:USTF0",1749243207493,1.39317618,104560.0,104550.0,0.34444037]
["bitfinex-derivatives","BTCF0:USTF0",1749243208207,1.39317618,104560.0,104550.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1749243209305,1.39317618,104560.0,104550.0,0.4038628]
["bitfinex-derivatives","BTCF0:USTF0",1749243209506,1.39317618,104560.0,104550.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1749243210404,1.39317618,104560.0,104550.0,0.4038628]
["bitfinex-derivatives","BTCF0:USTF0",1749243210799,1.39317618,104560.0,104550.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1749243211608,1.39317618,104560.0,104550.0,0.4038627]
["bitfinex-derivatives","BTCF0:USTF0",1749243213207,1.39315821,104560.0,104550.0,0.4038627]
["bitfinex-derivatives","BTCF0:USTF0",1749243214110,1.39315821,104560.0,104550.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1749243214513,1.62001859,104560.0,104550.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1749243214915,1.62001859,104560.0,104550.0,0.4038628]
["bitfinex-derivatives","BTCF0:USTF0",1749243215115,1.62001859,104560.0,104550.0,0.2126956]
["bitfinex-derivatives","BTCF0:USTF0",1749243215416,1.62001859,104560.0,104550.0,0.4038628]
["bitfinex-derivatives","BTCF0:USTF0",1749243216712,1.62001859,104560.0,104550.0,0.34444047]
["bitfinex-derivatives","BTCF0:USTF0",1749243218412,1.62001859,104560.0,104550.0,0.15327327]
["bitfinex-derivatives","BTCF0:USTF0",1749243219014,1.62001859,104560.0,104550.0,0.34444047]
["bitfinex-derivatives","BTCF0:USTF0",1749243219212,1.16629783,104560.0,104550.0,0.34444047]
["bitfinex-derivatives","BTCF0:USTF0",1749243219512,1.39315821,104560.0,104550.0,0.15327327]
["bitfinex-derivatives","BTCF0:USTF0",1749243220212,1.39315821,104560.0,104550.0,0.21269458]
["bitfinex-derivatives","BTCF0:USTF0",1749243220514,1.62001859,104560.0,104550.0,0.15327327]
["bitfinex-derivatives","BTCF0:USTF0",1749243222306,1.62001859,104560.0,104550.0,0.08917327]
["bitfinex-derivatives","BTCF0:USTF0",1749243222508,1.62001859,104560.0,104550.0,0.05956939]
["bitfinex-derivatives","BTCF0:USTF0",1749243222904,1.62001859,104560.0,104550.0,0.14859882]
["bitfinex-derivatives","BTCF0:USTF0",1749243224211,1.39315821,104560.0,104550.0,0.14859882]
["bitfinex-derivatives","BTCF0:USTF0",1749243224411,1.75395821,104560.0,104550.0,0.14859882]
["bitfinex-derivatives","BTCF0:USTF0",1749243225012,1.75395821,104560.0,104550.0,0.17969882]
["bitfinex-derivatives","BTCF0:USTF0",1749243229519,1.75395821,104560.0,104550.0,0.37086602]
["bitfinex-derivatives","BTCF0:USTF0",1749243230518,1.98081859,104560.0,104550.0,0.37086602]
["bitfinex-derivatives","BTCF0:USTF0",1749243230918,1.75395821,104560.0,104550.0,0.37086602]
["bitfinex-derivatives","BTCF0:USTF0",1749243231721,1.78495821,104560.0,104550.0,0.17969882]
["bitfinex-derivatives","BTCF0:USTF0",1749243232123,1.78495821,104560.0,104550.0,0.37086592]
["bitfinex-derivatives","BTCF0:USTF0",1749243232523,1.78495821,104560.0,104550.0,0.31144037]
["bitfinex-derivatives","BTCF0:USTF0",1749243233319,1.06335821,104560.0,104550.0,0.12027327]
["bitfinex-derivatives","BTCF0:USTF0",1749243233523,1.78495821,104560.0,104550.0,0.12027327]
["bitfinex-derivatives","BTCF0:USTF0",1749243233823,1.78495821,104560.0,104550.0,0.31144047]
["bitfinex-derivatives","BTCF0:USTF0",1749243234023,1.78495821,104560.0,104550.0,0.12027327]
["bitfinex-derivatives","BTCF0:USTF0",1749243234425,1.78495821,104560.0,104550.0,0.31144047]
["bitfinex-derivatives","BTCF0:USTF0",1749243234626,1.78495821,104560.0,104550.0,0.12027327]
["bitfinex-derivatives","BTCF0:USTF0",1749243235225,1.78495821,104560.0,104550.0,0.31144047]
["bitfinex-derivatives","BTCF0:USTF0",1749243236129,1.75327821,104560.0,104550.0,0.31144047]
["bitfinex-derivatives","BTCF0:USTF0",1749243236327,1.75327821,104560.0,104550.0,0.37494047]
["bitfinex-derivatives","BTCF0:USTF0",1749243236523,1.33067821,104560.0,104550.0,0.60180085]
["bitfinex-derivatives","BTCF0:USTF0",1749243236722,0.88975821,104560.0,104550.0,0.60180085]
["bitfinex-derivatives","BTCF0:USTF0",1749243236924,0.88955821,104560.0,104550.0,0.51277142]
["bitfinex-derivatives","BTCF0:USTF0",1749243237125,0.66289783,104560.0,104550.0,0.51277142]
["bitfinex-derivatives","BTCF0:USTF0",1749243237425,0.88975821,104560.0,104550.0,0.51277142]
["bitfinex-derivatives","BTCF0:USTF0",1749243239530,0.88975821,104560.0,104550.0,0.60188596]
["bitfinex-derivatives","BTCF0:USTF0",1749243241125,0.30209783,104560.0,104550.0,0.87357142]
["bitfinex-derivatives","BTCF0:USTF0",1749243241326,0.30209783,104560.0,104550.0,1.41785142]
["bitfinex-derivatives","BTCF0:USTF0",1749243241534,0.30189783,104560.0,104550.0,1.56670241]
["bitfinex-derivatives","BTCF0:USTF0",1749243241735,0.30209783,104560.0,104550.0,1.56670241]
["bitfinex-derivatives","BTCF0:USTF0",1749243241925,0.30189783,104560.0,104550.0,1.56670241]
["bitfinex-derivatives","BTCF0:USTF0",1749243242226,0.30209783,104560.0,104550.0,1.56670241]
["bitfinex-derivatives","BTCF0:USTF0",1749243242438,0.30209783,104560.0,104550.0,1.44785142]
["bitfinex-derivatives","BTCF0:USTF0",1749243246540,0.11094893,104560.0,104550.0,1.44785142]
["bitfinex-derivatives","BTCF0:USTF0",1749243246740,0.30209783,104560.0,104550.0,1.44785142]
["bitfinex-derivatives","BTCF0:USTF0",1749243247035,0.30189783,104560.0,104550.0,1.44785142]
["bitfinex-derivatives","BTCF0:USTF0",1749243247239,0.30209783,104560.0,104550.0,1.44785142]
["bitfinex-derivatives","BTCF0:USTF0",1749243247439,0.30209783,104560.0,104550.0,1.56670241]
["bitfinex-derivatives","BTCF0:USTF0",1749243247640,0.11094893,104560.0,104550.0,1.79356279]
["bitfinex-derivatives","BTCF0:USTF0",1749243247833,0.36116451,104590.0,104580.0,0.1911123]
["bitfinex-derivatives","BTCF0:USTF0",1749243247834,0.2866591,104590.0,104580.0,0.1911123]
["bitfinex-derivatives","BTCF0:USTF0",1749243248035,0.3188823,104590.0,104580.0,1.1979746]
["bitfinex-derivatives","BTCF0:USTF0",1749243248341,0.3447896,104590.0,104580.0,1.20473306]
["bitfinex-derivatives","BTCF0:USTF0",1749243248539,0.3449896,104590.0,104580.0,1.29356556]
["bitfinex-derivatives","BTCF0:USTF0",1749243248841,0.57584998,104590.0,104580.0,1.50754518]
["bitfinex-derivatives","BTCF0:USTF0",1749243249842,0.57184998,104590.0,104580.0,0.96330518]
["bitfinex-derivatives","BTCF0:USTF0",1749243250042,0.57184998,104590.0,104580.0,1.20593505]
["bitfinex-derivatives","BTCF0:USTF0",1749243251042,0.57184998,104590.0,104580.0,1.21593505]
["bitfinex-derivatives","BTCF0:USTF0",1749243251236,0.3449896,104590.0,104580.0,0.98907467]
["bitfinex-derivatives","BTCF0:USTF0",1749243252042,0.3449896,104590.0,104580.0,1.21575024]
["bitfinex-derivatives","BTCF0:USTF0",1749243252242,0.3449896,104590.0,104580.0,1.20575024]
["bitfinex-derivatives","BTCF0:USTF0",1749243252631,0.3449896,104590.0,104580.0,1.11691774]
["bitfinex-derivatives","BTCF0:USTF0",1749243253037,0.3449896,104590.0,104580.0,1.11683774]
["bitfinex-derivatives","BTCF0:USTF0",1749243254144,0.3449896,104590.0,104580.0,0.89016217]
["bitfinex-derivatives","BTCF0:USTF0",1749243254344,0.3449896,104590.0,104580.0,1.11683774]
["bitfinex-derivatives","BTCF0:USTF0",1749243254547,0.3449896,104590.0,104580.0,1.16116953]
["bitfinex-derivatives","BTCF0:USTF0",1749243254743,0.3449896,104590.0,104580.0,1.47763774]
["bitfinex-derivatives","BTCF0:USTF0",1749243255144,0.3449896,104590.0,104580.0,1.11683774]
["bitfinex-derivatives","BTCF0:USTF0",1749243255342,0.3449896,104590.0,104580.0,1.47763774]
["bitfinex-derivatives","BTCF0:USTF0",1749243255534,0.3449896,104590.0,104580.0,1.52196055]
["bitfinex-derivatives","BTCF0:USTF0",1749243255740,0.3449896,104590.0,104580.0,1.52195943]
["bitfinex-derivatives","BTCF0:USTF0",1749243257851,0.3449896,104590.0,104580.0,1.16115943]
["bitfinex-derivatives","BTCF0:USTF0",1749243258148,0.3449896,104590.0,104580.0,0.93448386]
["bitfinex-derivatives","BTCF0:USTF0",1749243258447,0.3449896,104590.0,104580.0,1.52195943]
["bitfinex-derivatives","BTCF0:USTF0",1749243259944,0.34923002,104590.0,104580.0,1.52195943]
["bitfinex-derivatives","BTCF0:USTF0",1749243260149,0.30144172,104590.0,104580.0,1.70431331]
["bitfinex-derivatives","BTCF0:USTF0",1749243260351,0.30124172,104590.0,104580.0,1.83314581]
["bitfinex-derivatives","BTCF0:USTF0",1749243260552,0.30144172,104590.0,104580.0,1.54728037]
["bitfinex-derivatives","BTCF0:USTF0",1749243260848,0.11034772,104590.0,104580.0,1.77395594]
["bitfinex-derivatives","BTCF0:USTF0",1749243261845,0.11014772,104590.0,104580.0,1.77395594]
["bitfinex-derivatives","BTCF0:USTF0",1749243262041,0.11034772,104590.0,104580.0,1.73395594]
["bitfinex-derivatives","BTCF0:USTF0",1749243262246,0.30144172,104590.0,104580.0,1.96395594]
["bitfinex-derivatives","BTCF0:USTF0",1749243262441,0.30144172,104590.0,104580.0,1.73728037]
["bitfinex-derivatives","BTCF0:USTF0",1749243262847,0.30144172,104590.0,104580.0,1.73828037]
["bitfinex-derivatives","BTCF0:USTF0",1749243263248,0.30144172,104590.0,104580.0,1.73928037]
["bitfinex-derivatives","BTCF0:USTF0",1749243266348,0.11034772,104590.0,104580.0,1.73928037]
["bitfinex-derivatives","BTCF0:USTF0",1749243266550,0.6473724,104620.0,104610.0,0.1910575]
["bitfinex-derivatives","BTCF0:USTF0",1749243266743,0.6473724,104620.0,104610.0,0.56535901]
["bitfinex-derivatives","BTCF0:USTF0",1749243266947,0.74743867,104620.0,104610.0,0.65745901]
["bitfinex-derivatives","BTCF0:USTF0",1749243267255,0.38683867,104620.0,104610.0,0.7337601]
["bitfinex-derivatives","BTCF0:USTF0",1749243267451,0.38683867,104620.0,104610.0,0.75737653]
["bitfinex-derivatives","BTCF0:USTF0",1749243267647,0.38683867,104620.0,104610.0,1.11817653]
["bitfinex-derivatives","BTCF0:USTF0",1749243267648,0.33907587,104620.0,104610.0,1.11817653]
["bitfinex-derivatives","BTCF0:USTF0",1749243267953,0.29511327,104620.0,104610.0,1.22155707]
["bitfinex-derivatives","BTCF0:USTF0",1749243268157,0.29531327,104620.0,104610.0,1.22155707]
["bitfinex-derivatives","BTCF0:USTF0",1749243268457,0.29831327,104620.0,104610.0,1.13294518]
["bitfinex-derivatives","BTCF0:USTF0",1749243269456,0.29831327,104620.0,104610.0,1.16294518]
["bitfinex-derivatives","BTCF0:USTF0",1749243271453,0.29831327,104620.0,104610.0,1.20719869]
["bitfinex-derivatives","BTCF0:USTF0",1749243271857,0.29831327,104620.0,104610.0,1.16294518]
["bitfinex-derivatives","BTCF0:USTF0",1749243272756,0.29831327,104620.0,104610.0,1.20720551]
["bitfinex-derivatives","BTCF0:USTF0",1749243274160,0.30255369,104620.0,104610.0,1.20720551]
["bitfinex-derivatives","BTCF0:USTF0",1749243274455,0.30255369,104620.0,104610.0,1.14813092]
["bitfinex-derivatives","BTCF0:USTF0",1749243274661,0.30255369,104620.0,104610.0,1.20720551]
["bitfinex-derivatives","BTCF0:USTF0",1749243275365,0.30255369,104620.0,104610.0,1.16294518]
["bitfinex-derivatives","BTCF0:USTF0",1749243275554,0.30255369,104620.0,104610.0,1.20722401]
["bitfinex-derivatives","BTCF0:USTF0",1749243277454,0.30255369,104620.0,104610.0,1.16294518]
["bitfinex-derivatives","BTCF0:USTF0",1749243277655,0.30255369,104620.0,104610.0,1.20726878]
["bitfinex-derivatives","BTCF0:USTF0",1749243280162,0.11150669,104620.0,104610.0,1.47823264]
["bitfinex-derivatives","BTCF0:USTF0",1749243280465,0.11130669,104620.0,104610.0,1.71915805]
["bitfinex-derivatives","BTCF0:USTF0",1749243280766,0.11150669,104620.0,104610.0,1.71915805]
["bitfinex-derivatives","BTCF0:USTF0",1749243281960,0.11130669,104620.0,104610.0,1.49248248]
["bitfinex-derivatives","BTCF0:USTF0",1749243282159,0.11150669,104620.0,104610.0,1.38916248]
["bitfinex-derivatives","BTCF0:USTF0",1749243282462,0.11150669,104620.0,104610.0,1.93292248]
["bitfinex-derivatives","BTCF0:USTF0",1749243282663,0.11150669,104620.0,104610.0,1.84431059]
["bitfinex-derivatives","BTCF0:USTF0",1749243282866,0.11150669,104620.0,104610.0,1.30055059]
["bitfinex-derivatives","BTCF0:USTF0",1749243283066,0.11150669,104620.0,104610.0,2.07098616]
["bitfinex-derivatives","BTCF0:USTF0",1749243283969,0.11150669,104620.0,104610.0,1.84431059]
["bitfinex-derivatives","BTCF0:USTF0",1749243284158,0.11150669,104620.0,104610.0,2.07098616]
["bitfinex-derivatives","BTCF0:USTF0",1749243285268,0.30254589,104620.0,104610.0,1.07387502]
["bitfinex-derivatives","BTCF0:USTF0",1749243285467,0.30254589,104620.0,104610.0,0.9013953]
["bitfinex-derivatives","BTCF0:USTF0",1749243285657,0.62332146,104620.0,104610.0,1.02679553]
["bitfinex-derivatives","BTCF0:USTF0",1749243285858,0.39664589,104620.0,104610.0,0.93817266]
["bitfinex-derivatives","BTCF0:USTF0",1749243286468,0.39664589,104620.0,104610.0,1.52564823]
["bitfinex-derivatives","BTCF0:USTF0",1749243287671,0.39664589,104620.0,104610.0,1.48131446]
["bitfinex-derivatives","BTCF0:USTF0",1749243288965,0.39664589,104620.0,104610.0,1.40501337]
["bitfinex-derivatives","BTCF0:USTF0",1749243289258,0.39664589,104620.0,104610.0,1.49363553]
["bitfinex-derivatives","BTCF0:USTF0",1749243291168,0.30254589,104620.0,104610.0,1.49363553]
["bitfinex-derivatives","BTCF0:USTF0",1749243291374,0.30234589,104620.0,104610.0,1.59793553]
["bitfinex-derivatives","BTCF0:USTF0",1749243291573,0.30254589,104620.0,104610.0,1.53883166]
["bitfinex-derivatives","BTCF0:USTF0",1749243293973,0.30254589,104620.0,104610.0,0.99507166]
["bitfinex-derivatives","BTCF0:USTF0",1749243294177,0.30254589,104620.0,104610.0,1.49879166]
["bitfinex-derivatives","BTCF0:USTF0",1749243295377,0.30254589,104620.0,104610.0,1.51879166]
["bitfinex-derivatives","BTCF0:USTF0",1749243296575,0.30254589,104620.0,104610.0,1.4301695]
["bitfinex-derivatives","BTCF0:USTF0",1749243300483,0.30254589,104620.0,104610.0,0.65977393]
["bitfinex-derivatives","BTCF0:USTF0",1749243300782,0.30254589,104620.0,104610.0,1.4301295]
["bitfinex-derivatives","BTCF0:USTF0",1749243301486,0.30254589,104620.0,104610.0,0.8864495]
["bitfinex-derivatives","BTCF0:USTF0",1749243301785,0.30254589,104620.0,104610.0,1.4301295]
["bitfinex-derivatives","BTCF0:USTF0",1749243301976,0.30254589,104620.0,104610.0,1.54871822]
["bitfinex-derivatives","BTCF0:USTF0",1749243307782,0.30254589,104620.0,104610.0,1.00503822]
["bitfinex-derivatives","BTCF0:USTF0",1749243307989,0.30254589,104620.0,104610.0,1.54871822]
["bitfinex-derivatives","BTCF0:USTF0",1749243308688,0.30254589,104620.0,104610.0,1.00503822]
["bitfinex-derivatives","BTCF0:USTF0",1749243308888,0.30254589,104620.0,104610.0,1.54871822]
["bitfinex-derivatives","BTCF0:USTF0",1749243309289,0.30254589,104620.0,104610.0,1.00503822]
["bitfinex-derivatives","BTCF0:USTF0",1749243309485,0.30254589,104620.0,104610.0,0.33326265]
["bitfinex-derivatives","BTCF0:USTF0",1749243309690,0.36434589,104620.0,104610.0,0.75831393]
["bitfinex-derivatives","BTCF0:USTF0",1749243309992,0.36434589,104620.0,104610.0,1.11911393]
["bitfinex-derivatives","BTCF0:USTF0",1749243310386,0.36434589,104620.0,104610.0,1.23770265]
["bitfinex-derivatives","BTCF0:USTF0",1749243310588,0.36434589,104620.0,104610.0,1.46437822]
["bitfinex-derivatives","BTCF0:USTF0",1749243312692,0.36434589,104620.0,104610.0,1.3457895]
["bitfinex-derivatives","BTCF0:USTF0",1749243313194,0.36434589,104620.0,104610.0,0.9849895]
["bitfinex-derivatives","BTCF0:USTF0",1749243313490,0.36434589,104620.0,104610.0,1.3457895]
["bitfinex-derivatives","BTCF0:USTF0",1749243313691,0.36434589,104620.0,104610.0,1.46437822]
["bitfinex-derivatives","BTCF0:USTF0",1749243315393,0.36434589,104620.0,104610.0,1.49697822]
["bitfinex-derivatives","BTCF0:USTF0",1749243315590,0.36434589,104620.0,104610.0,0.95333822]
["bitfinex-derivatives","BTCF0:USTF0",1749243315790,0.72514589,104620.0,104610.0,0.9849895]
["bitfinex-derivatives","BTCF0:USTF0",1749243315990,0.72514589,104620.0,104610.0,0.75831393]
["bitfinex-derivatives","BTCF0:USTF0",1749243316589,0.72514589,104620.0,104610.0,0.21467393]
["bitfinex-derivatives","BTCF0:USTF0",1749243316893,0.72514589,104620.0,104610.0,0.75831393]
["bitfinex-derivatives","BTCF0:USTF0",1749243317100,0.75704589,104620.0,104610.0,0.75831393]
["bitfinex-derivatives","BTCF0:USTF0",1749243317497,0.75704589,104620.0,104610.0,0.21467393]
["bitfinex-derivatives","BTCF0:USTF0",1749243317698,0.98372146,104620.0,104610.0,0.27545443]
["bitfinex-derivatives","BTCF0:USTF0",1749243317889,0.98372146,104620.0,104610.0,0.17221443]
["bitfinex-derivatives","BTCF0:USTF0",1749243318086,0.98372146,104620.0,104610.0,0.36327193]
["bitfinex-derivatives","BTCF0:USTF0",1749243319800,0.98372146,104620.0,104610.0,0.27411743]
["bitfinex-derivatives","BTCF0:USTF0",1749243321102,0.1910575,104610.0,104600.0,0.04471359]
["bitfinex-derivatives","BTCF0:USTF0",1749243321291,1.28233307,104610.0,104600.0,0.04471359]
["bitfinex-derivatives","BTCF0:USTF0",1749243321490,1.58305181,104610.0,104600.0,0.04471359]
["bitfinex-derivatives","BTCF0:USTF0",1749243322389,1.58505181,104610.0,104600.0,0.04471359]
["bitfinex-derivatives","BTCF0:USTF0",1749243322592,1.58705181,104610.0,104600.0,0.04471359]
["bitfinex-derivatives","BTCF0:USTF0",1749243324903,1.58705181,104610.0,104600.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749243325106,1.58705181,104610.0,104600.0,0.23571842]
["bitfinex-derivatives","BTCF0:USTF0",1749243325298,1.58709181,104610.0,104600.0,0.23571842]
["bitfinex-derivatives","BTCF0:USTF0",1749243325493,1.39589981,104610.0,104600.0,0.04464262]
["bitfinex-derivatives","BTCF0:USTF0",1749243332811,1.39589981,104610.0,104600.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749243333204,0.72878424,104610.0,104600.0,0.19121964]
["bitfinex-derivatives","BTCF0:USTF0",1749243333515,0.30458424,104610.0,104600.0,0.46239399]
["bitfinex-derivatives","BTCF0:USTF0",1749243333711,0.30478424,104610.0,104600.0,0.52589399]
["bitfinex-derivatives","BTCF0:USTF0",1749243333916,0.30458424,104610.0,104600.0,0.48139521]
["bitfinex-derivatives","BTCF0:USTF0",1749243334218,0.66558424,104610.0,104600.0,0.48139521]
["bitfinex-derivatives","BTCF0:USTF0",1749243334419,0.66558424,104610.0,104600.0,0.29917349]
["bitfinex-derivatives","BTCF0:USTF0",1749243336018,0.30478424,104610.0,104600.0,0.29917349]
["bitfinex-derivatives","BTCF0:USTF0",1749243336220,0.66982466,104610.0,104600.0,0.29917349]
["bitfinex-derivatives","BTCF0:USTF0",1749243339922,0.66982466,104610.0,104600.0,0.04459769]
["bitfinex-derivatives","BTCF0:USTF0",1749243339923,0.89650023,104610.0,104600.0,0.04459769]
["bitfinex-derivatives","BTCF0:USTF0",1749243340123,0.96260023,104610.0,104600.0,0.04459769]
["bitfinex-derivatives","BTCF0:USTF0",1749243340618,1.1892758,104610.0,104600.0,0.04459769]
["bitfinex-derivatives","BTCF0:USTF0",1749243340821,1.4292758,104610.0,104600.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749243341024,0.1910758,104600.0,104590.0,0.04445385]
["bitfinex-derivatives","BTCF0:USTF0",1749243341218,0.191094,104590.0,104580.0,0.00206401]
["bitfinex-derivatives","BTCF0:USTF0",1749243341520,0.1911123,104580.0,104570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243341727,0.87508787,104580.0,104570.0,0.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1749243341927,0.87508787,104580.0,104570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243341928,0.97528804,104580.0,104570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243342814,0.97728804,104580.0,104570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243344427,0.97828804,104580.0,104570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243345031,0.97828804,104580.0,104570.0,0.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1749243349920,0.61748804,104580.0,104570.0,0.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1749243350127,0.97828804,104580.0,104570.0,0.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1749243350329,0.98252846,104580.0,104570.0,0.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1749243357617,0.98252846,104580.0,104570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243358229,0.98252846,104580.0,104570.0,0.2556306]
["bitfinex-derivatives","BTCF0:USTF0",1749243358728,0.98252846,104580.0,104570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243359625,0.62172846,104580.0,104570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243359827,0.98252846,104580.0,104570.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243360631,0.1911306,104570.0,104560.0,0.09626486]
["bitfinex-derivatives","BTCF0:USTF0",1749243360834,0.84300617,104570.0,104560.0,0.07719253]
["bitfinex-derivatives","BTCF0:USTF0",1749243361131,1.39378808,104570.0,104560.0,0.01786107]
["bitfinex-derivatives","BTCF0:USTF0",1749243361332,0.1911489,104560.0,104550.0,0.09083146]
["bitfinex-derivatives","BTCF0:USTF0",1749243361536,0.51412447,104560.0,104550.0,0.09083146]
["bitfinex-derivatives","BTCF0:USTF0",1749243361736,0.9849209,104560.0,104550.0,0.09083146]
["bitfinex-derivatives","BTCF0:USTF0",1749243362529,0.9849209,104560.0,104550.0,0.12363146]
["bitfinex-derivatives","BTCF0:USTF0",1749243362930,0.9849209,104560.0,104550.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749243363127,0.9849209,104560.0,104550.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749243363434,0.9849209,104560.0,104550.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1749243363737,0.9849209,104560.0,104550.0,0.08752576]
["bitfinex-derivatives","BTCF0:USTF0",1749243364533,0.9849209,104560.0,104550.0,0.14685722]
["bitfinex-derivatives","BTCF0:USTF0",1749243365541,0.98916132,104560.0,104550.0,0.14685722]
["bitfinex-derivatives","BTCF0:USTF0",1749243366342,0.98916132,104560.0,104550.0,0.33802432]
["bitfinex-derivatives","BTCF0:USTF0",1749243367741,0.98916132,104560.0,104550.0,0.06333146]
["bitfinex-derivatives","BTCF0:USTF0",1749243367942,0.98916132,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749243369337,1.00818983,104560.0,104550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749243369541,1.00818983,104560.0,104550.0,0.06333146]
["bitfinex-derivatives","BTCF0:USTF0",1749243370836,1.36898983,104560.0,104550.0,0.06333146]
["bitfinex-derivatives","BTCF0:USTF0",1749243372746,1.36898983,104560.0,104550.0,0.06133146]
["bitfinex-derivatives","BTCF0:USTF0",1749243372747,1.36998983,104560.0,104550.0,0.06133146]
["bitfinex-derivatives","BTCF0:USTF0",1749243373139,1.36998983,104560.0,104550.0,0.05933146]
["bitfinex-derivatives","BTCF0:USTF0",1749243373337,1.37098983,104560.0,104550.0,0.05933146]
["bitfinex-derivatives","BTCF0:USTF0",1749243374148,1.38098983,104560.0,104550.0,0.05933146]
["bitfinex-derivatives","BTCF0:USTF0",1749243375948,0.65938983,104560.0,104550.0,0.05933146]
["bitfinex-derivatives","BTCF0:USTF0",1749243376149,1.38098983,104560.0,104550.0,0.05933146]
["bitfinex-derivatives","BTCF0:USTF0",1749243377042,0.1911671,104550.0,104540.0,0.45175198]
["bitfinex-derivatives","BTCF0:USTF0",1749243377244,0.79864267,104550.0,104540.0,0.26056828]
["bitfinex-derivatives","BTCF0:USTF0",1749243377546,0.90115213,104550.0,104540.0,0.45175368]
["bitfinex-derivatives","BTCF0:USTF0",1749243377749,0.90115213,104550.0,104540.0,0.26056828]
["bitfinex-derivatives","BTCF0:USTF0",1749243378638,0.90115213,104550.0,104540.0,0.26156828]
["bitfinex-derivatives","BTCF0:USTF0",1749243378841,0.90115213,104550.0,104540.0,0.45275368]
["bitfinex-derivatives","BTCF0:USTF0",1749243379042,0.90115213,104550.0,104540.0,0.26156828]
["bitfinex-derivatives","BTCF0:USTF0",1749243379445,0.90115213,104550.0,104540.0,0.45275358]
["bitfinex-derivatives","BTCF0:USTF0",1749243379646,0.90115213,104550.0,104540.0,0.39342212]
["bitfinex-derivatives","BTCF0:USTF0",1749243380255,0.90115213,104550.0,104540.0,0.20223682]
["bitfinex-derivatives","BTCF0:USTF0",1749243380444,0.90115213,104550.0,104540.0,0.39342222]
["bitfinex-derivatives","BTCF0:USTF0",1749243380845,0.90539255,104550.0,104540.0,0.39342222]
["bitfinex-derivatives","BTCF0:USTF0",1749243381145,0.90539255,104550.0,104540.0,0.20223682]
["bitfinex-derivatives","BTCF0:USTF0",1749243381350,1.34583255,104550.0,104540.0,0.21443712]
["bitfinex-derivatives","BTCF0:USTF0",1749243381555,1.71923255,104550.0,104540.0,0.21443712]
["bitfinex-derivatives","BTCF0:USTF0",1749243383345,1.71923255,104550.0,104540.0,0.15499834]
["bitfinex-derivatives","BTCF0:USTF0",1749243383952,1.71923255,104550.0,104540.0,0.21445417]
["bitfinex-derivatives","BTCF0:USTF0",1749243384455,1.49255698,104550.0,104540.0,0.40563947]
["bitfinex-derivatives","BTCF0:USTF0",1749243384647,1.71923255,104550.0,104540.0,0.40563947]
["bitfinex-derivatives","BTCF0:USTF0",1749243385260,1.71923255,104550.0,104540.0,0.21445417]
["bitfinex-derivatives","BTCF0:USTF0",1749243385456,1.71923255,104550.0,104540.0,0.40563957]
["bitfinex-derivatives","BTCF0:USTF0",1749243385457,1.38923255,104550.0,104540.0,0.40563957]
["bitfinex-derivatives","BTCF0:USTF0",1749243385752,1.28879255,104550.0,104540.0,0.40563957]
["bitfinex-derivatives","BTCF0:USTF0",1749243385951,1.38919255,104550.0,104540.0,0.40563957]
["bitfinex-derivatives","BTCF0:USTF0",1749243386148,1.69919255,104550.0,104540.0,0.34618374]
["bitfinex-derivatives","BTCF0:USTF0",1749243386347,1.25879255,104550.0,104540.0,0.34618374]
["bitfinex-derivatives","BTCF0:USTF0",1749243386544,1.38919255,104550.0,104540.0,0.34618374]
["bitfinex-derivatives","BTCF0:USTF0",1749243386749,1.26879255,104550.0,104540.0,0.34618374]
["bitfinex-derivatives","BTCF0:USTF0",1749243386944,1.41919255,104550.0,104540.0,0.34618374]
["bitfinex-derivatives","BTCF0:USTF0",1749243387144,1.73919255,104550.0,104540.0,0.34618374]
["bitfinex-derivatives","BTCF0:USTF0",1749243387350,1.70669255,104550.0,104540.0,0.34618374]
["bitfinex-derivatives","BTCF0:USTF0",1749243387855,0.90549255,104550.0,104540.0,0.34618374]
["bitfinex-derivatives","BTCF0:USTF0",1749243388057,0.43791698,104550.0,104540.0,0.57285931]
["bitfinex-derivatives","BTCF0:USTF0",1749243388260,0.61791698,104550.0,104540.0,1.28309353]
["bitfinex-derivatives","BTCF0:USTF0",1749243388462,0.61811698,104550.0,104540.0,1.28309353]
["bitfinex-derivatives","BTCF0:USTF0",1749243388850,0.61791698,104550.0,104540.0,1.28309353]
["bitfinex-derivatives","BTCF0:USTF0",1749243389160,0.61811698,104550.0,104540.0,1.28309353]
["bitfinex-derivatives","BTCF0:USTF0",1749243390354,0.61791698,104550.0,104540.0,1.28309353]
["bitfinex-derivatives","BTCF0:USTF0",1749243390551,0.61811698,104550.0,104540.0,1.28309353]
["bitfinex-derivatives","BTCF0:USTF0",1749243399872,0.31811698,104550.0,104540.0,1.28309353]
["bitfinex-derivatives","BTCF0:USTF0",1749243400770,0.31811698,104550.0,104540.0,1.05641796]
["bitfinex-derivatives","BTCF0:USTF0",1749243400961,0.31811698,104550.0,104540.0,1.28309353]
["bitfinex-derivatives","BTCF0:USTF0",1749243401173,0.31811698,104550.0,104540.0,1.28324992]
["bitfinex-derivatives","BTCF0:USTF0",1749243404276,0.54494894,104550.0,104540.0,1.28324992]
["bitfinex-derivatives","BTCF0:USTF0",1749243404974,0.31811698,104550.0,104540.0,1.28324992]
["bitfinex-derivatives","BTCF0:USTF0",1749243408070,0.31811698,104550.0,104540.0,1.51008188]
["bitfinex-derivatives","BTCF0:USTF0",1749243408569,0.29811698,104550.0,104540.0,1.51008188]
["bitfinex-derivatives","BTCF0:USTF0",1749243413081,0.29811698,104550.0,104540.0,1.05641796]
["bitfinex-derivatives","BTCF0:USTF0",1749243413287,0.29811698,104550.0,104540.0,1.51008188]
["bitfinex-derivatives","BTCF0:USTF0",1749243419991,0.29811698,104550.0,104540.0,2.05328188]
["bitfinex-derivatives","BTCF0:USTF0",1749243421293,0.10694988,104550.0,104540.0,2.05328188]
["bitfinex-derivatives","BTCF0:USTF0",1749243421593,0.29811658,104550.0,104540.0,2.05328188]
["bitfinex-derivatives","BTCF0:USTF0",1749243421795,0.29811658,104550.0,104540.0,1.51008188]
["bitfinex-derivatives","BTCF0:USTF0",1749243421991,0.29811658,104550.0,104540.0,2.05328188]
["bitfinex-derivatives","BTCF0:USTF0",1749243424391,0.29811658,104550.0,104540.0,1.93469316]
["bitfinex-derivatives","BTCF0:USTF0",1749243424590,0.29811658,104550.0,104540.0,2.08373624]
["bitfinex-derivatives","BTCF0:USTF0",1749243425995,0.10694988,104550.0,104540.0,2.08373624]
["bitfinex-derivatives","BTCF0:USTF0",1749243427089,0.10694988,104550.0,104540.0,1.93469316]
["bitfinex-derivatives","BTCF0:USTF0",1749243427497,0.10674988,104550.0,104540.0,1.93469316]
["bitfinex-derivatives","BTCF0:USTF0",1749243427702,0.10694988,104550.0,104540.0,1.93469316]
["bitfinex-derivatives","BTCF0:USTF0",1749243427998,0.10674988,104550.0,104540.0,1.93469316]
["bitfinex-derivatives","BTCF0:USTF0",1749243428195,0.10694988,104550.0,104540.0,2.08342621]
["bitfinex-derivatives","BTCF0:USTF0",1749243428801,0.10674988,104550.0,104540.0,2.08342621]
["bitfinex-derivatives","BTCF0:USTF0",1749243429100,0.10694988,104550.0,104540.0,2.08342621]
["bitfinex-derivatives","BTCF0:USTF0",1749243429291,0.10694988,104550.0,104540.0,1.72262621]
["bitfinex-derivatives","BTCF0:USTF0",1749243429498,0.10694988,104550.0,104540.0,2.44422621]
["bitfinex-derivatives","BTCF0:USTF0",1749243429798,0.10694988,104550.0,104540.0,2.21727425]
["bitfinex-derivatives","BTCF0:USTF0",1749243429799,0.52494894,104550.0,104540.0,2.21727425]
["bitfinex-derivatives","BTCF0:USTF0",1749243430108,0.58704894,104550.0,104540.0,2.21727425]
["bitfinex-derivatives","BTCF0:USTF0",1749243430401,0.58704894,104550.0,104540.0,2.44410621]
["bitfinex-derivatives","BTCF0:USTF0",1749243430402,0.36021698,104550.0,104540.0,2.44410621]
["bitfinex-derivatives","BTCF0:USTF0",1749243431202,0.36021698,104550.0,104540.0,2.21728294]
["bitfinex-derivatives","BTCF0:USTF0",1749243432709,0.36021698,104550.0,104540.0,1.85648294]
["bitfinex-derivatives","BTCF0:USTF0",1749243433304,0.10694988,104550.0,104540.0,1.85648294]
["bitfinex-derivatives","BTCF0:USTF0",1749243433504,0.10674988,104550.0,104540.0,1.85648294]
["bitfinex-derivatives","BTCF0:USTF0",1749243433807,0.29791698,104550.0,104540.0,1.85648294]
["bitfinex-derivatives","BTCF0:USTF0",1749243434007,0.10674988,104550.0,104540.0,1.85648294]
["bitfinex-derivatives","BTCF0:USTF0",1749243434210,0.10694988,104550.0,104540.0,1.85648294]
["bitfinex-derivatives","BTCF0:USTF0",1749243434507,0.29811698,104550.0,104540.0,1.85648294]
["bitfinex-derivatives","BTCF0:USTF0",1749243436008,0.10694988,104550.0,104540.0,1.85648294]
["bitfinex-derivatives","BTCF0:USTF0",1749243436507,0.29811698,104550.0,104540.0,1.85648294]
["bitfinex-derivatives","BTCF0:USTF0",1749243438308,0.29811698,104550.0,104540.0,1.85640294]
["bitfinex-derivatives","BTCF0:USTF0",1749243438498,0.29811698,104550.0,104540.0,1.08656229]
["bitfinex-derivatives","BTCF0:USTF0",1749243438706,0.58965763,104550.0,104540.0,0.44037372]
["bitfinex-derivatives","BTCF0:USTF0",1749243439203,0.58965763,104550.0,104540.0,0.73455912]
["bitfinex-derivatives","BTCF0:USTF0",1749243439905,0.95045763,104550.0,104540.0,0.73455912]
["bitfinex-derivatives","BTCF0:USTF0",1749243446211,0.72361698,104550.0,104540.0,0.73455912]
["bitfinex-derivatives","BTCF0:USTF0",1749243449418,0.72361698,104550.0,104540.0,0.73443912]
["bitfinex-derivatives","BTCF0:USTF0",1749243450821,0.72361698,104550.0,104540.0,0.63155912]
["bitfinex-derivatives","BTCF0:USTF0",1749243451013,0.72361698,104550.0,104540.0,0.73443912]
["bitfinex-derivatives","BTCF0:USTF0",1749243452414,0.72361698,104550.0,104540.0,0.63155912]
["bitfinex-derivatives","BTCF0:USTF0",1749243452620,0.72361698,104550.0,104540.0,0.73443912]
["bitfinex-derivatives","BTCF0:USTF0",1749243453324,0.95048985,104550.0,104540.0,0.96131199]
["bitfinex-derivatives","BTCF0:USTF0",1749243454611,0.95048985,104550.0,104540.0,0.85843199]
["bitfinex-derivatives","BTCF0:USTF0",1749243454816,0.95048985,104550.0,104540.0,0.96131199]
["bitfinex-derivatives","BTCF0:USTF0",1749243456620,0.95048985,104550.0,104540.0,0.66724659]
["bitfinex-derivatives","BTCF0:USTF0",1749243456820,0.95048985,104550.0,104540.0,0.73443912]
["bitfinex-derivatives","BTCF0:USTF0",1749243457026,0.95048985,104550.0,104540.0,0.42422384]
["bitfinex-derivatives","BTCF0:USTF0",1749243457223,0.95048985,104550.0,104540.0,0.64410384]
["bitfinex-derivatives","BTCF0:USTF0",1749243457714,0.95048985,104550.0,104540.0,0.20422384]
["bitfinex-derivatives","BTCF0:USTF0",1749243458124,0.95048985,104550.0,104540.0,0.10134384]
["bitfinex-derivatives","BTCF0:USTF0",1749243458317,0.95048985,104550.0,104540.0,0.00134384]
["bitfinex-derivatives","BTCF0:USTF0",1749243458626,0.95048985,104550.0,104540.0,0.19353502]
["bitfinex-derivatives","BTCF0:USTF0",1749243458821,1.97800272,104550.0,104540.0,0.09065502]
["bitfinex-derivatives","BTCF0:USTF0",1749243459018,2.35800272,104550.0,104540.0,0.15020724]
["bitfinex-derivatives","BTCF0:USTF0",1749243459214,2.35800272,104550.0,104540.0,0.06089606]
["bitfinex-derivatives","BTCF0:USTF0",1749243459932,0.1911853,104540.0,104530.0,0.10850863]
["bitfinex-derivatives","BTCF0:USTF0",1749243460118,1.47883104,104540.0,104530.0,0.08931118]
["bitfinex-derivatives","BTCF0:USTF0",1749243460317,0.1912036,104530.0,104520.0,0.19219118]
["bitfinex-derivatives","BTCF0:USTF0",1749243460516,0.48057647,104530.0,104520.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1749243460717,0.58866748,104530.0,104520.0,0.71342088]
["bitfinex-derivatives","BTCF0:USTF0",1749243461019,0.58866748,104530.0,104520.0,0.6241018]
["bitfinex-derivatives","BTCF0:USTF0",1749243461220,0.58877838,104530.0,104520.0,0.52237223]
["bitfinex-derivatives","BTCF0:USTF0",1749243461420,0.94957838,104530.0,104520.0,0.52237223]
["bitfinex-derivatives","BTCF0:USTF0",1749243461823,0.94957838,104530.0,104520.0,0.41949223]
["bitfinex-derivatives","BTCF0:USTF0",1749243462025,0.94957838,104530.0,104520.0,0.52241223]
["bitfinex-derivatives","BTCF0:USTF0",1749243462325,0.94957838,104530.0,104520.0,0.52221223]
["bitfinex-derivatives","BTCF0:USTF0",1749243462528,0.94957838,104530.0,104520.0,0.52521223]
["bitfinex-derivatives","BTCF0:USTF0",1749243462831,0.94957838,104530.0,104520.0,0.71663363]
["bitfinex-derivatives","BTCF0:USTF0",1749243463528,0.94957838,104530.0,104520.0,0.73173991]
["bitfinex-derivatives","BTCF0:USTF0",1749243463731,0.94957838,104530.0,104520.0,0.54351851]
["bitfinex-derivatives","BTCF0:USTF0",1749243463924,0.94957838,104530.0,104520.0,0.73473991]
["bitfinex-derivatives","BTCF0:USTF0",1749243464534,0.94957838,104530.0,104520.0,0.54351851]
["bitfinex-derivatives","BTCF0:USTF0",1749243465425,0.94957838,104530.0,104520.0,0.47149851]
["bitfinex-derivatives","BTCF0:USTF0",1749243465624,0.94957838,104530.0,104520.0,0.57441851]
["bitfinex-derivatives","BTCF0:USTF0",1749243467031,0.94957838,104530.0,104520.0,0.60511851]
["bitfinex-derivatives","BTCF0:USTF0",1749243468233,0.58877838,104530.0,104520.0,0.79634031]
["bitfinex-derivatives","BTCF0:USTF0",1749243469337,0.94957838,104530.0,104520.0,0.79634031]
["bitfinex-derivatives","BTCF0:USTF0",1749243471235,0.9538188,104530.0,104520.0,0.79634031]
["bitfinex-derivatives","BTCF0:USTF0",1749243475730,0.9538188,104530.0,104520.0,0.50219851]
["bitfinex-derivatives","BTCF0:USTF0",1749243476036,1.3936188,104530.0,104520.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749243476344,1.7336188,104530.0,104520.0,0.05062062]
["bitfinex-derivatives","BTCF0:USTF0",1749243476536,1.7336188,104530.0,104520.0,0.05082062]
["bitfinex-derivatives","BTCF0:USTF0",1749243476840,1.81123307,104530.0,104520.0,0.05082062]
["bitfinex-derivatives","BTCF0:USTF0",1749243479538,1.81123307,104530.0,104520.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749243483145,1.81123524,104530.0,104520.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749243483641,1.30893524,104530.0,104520.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749243483843,0.30353503,104530.0,104520.0,0.58009997]
["bitfinex-derivatives","BTCF0:USTF0",1749243484041,0.30353503,104530.0,104520.0,1.49334591]
["bitfinex-derivatives","BTCF0:USTF0",1749243484042,0.11233143,104530.0,104520.0,1.49334591]
["bitfinex-derivatives","BTCF0:USTF0",1749243484241,0.30353493,104530.0,104520.0,1.40405368]
["bitfinex-derivatives","BTCF0:USTF0",1749243484447,0.30353493,104530.0,104520.0,1.52308356]
["bitfinex-derivatives","BTCF0:USTF0",1749243485148,0.30353493,104530.0,104520.0,1.29596769]
["bitfinex-derivatives","BTCF0:USTF0",1749243485338,0.11233143,104530.0,104520.0,1.29596769]
["bitfinex-derivatives","BTCF0:USTF0",1749243485538,0.30353493,104530.0,104520.0,1.29596769]
["bitfinex-derivatives","BTCF0:USTF0",1749243485739,0.11233143,104530.0,104520.0,1.29596769]
["bitfinex-derivatives","BTCF0:USTF0",1749243485940,0.30353493,104530.0,104520.0,1.29596769]
["bitfinex-derivatives","BTCF0:USTF0",1749243497654,0.11233143,104530.0,104520.0,1.29596769]
["bitfinex-derivatives","BTCF0:USTF0",1749243497856,0.30353493,104530.0,104520.0,1.29596769]
["bitfinex-derivatives","BTCF0:USTF0",1749243501161,0.30353493,104530.0,104520.0,1.50863168]
["bitfinex-derivatives","BTCF0:USTF0",1749243502164,0.30353493,104530.0,104520.0,1.73548769]
["bitfinex-derivatives","BTCF0:USTF0",1749243502364,0.11233143,104530.0,104520.0,1.73548769]
["bitfinex-derivatives","BTCF0:USTF0",1749243502863,0.11233143,104530.0,104520.0,1.61645781]
["bitfinex-derivatives","BTCF0:USTF0",1749243503063,0.11233143,104530.0,104520.0,1.73541195]
["bitfinex-derivatives","BTCF0:USTF0",1749243503367,0.3345994,104540.0,104530.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1749243503368,0.1912012,104540.0,104530.0,0.1912035]
["bitfinex-derivatives","BTCF0:USTF0",1749243503656,0.09572474,104560.0,104540.0,0.1911852]
["bitfinex-derivatives","BTCF0:USTF0",1749243503866,0.09572474,104560.0,104540.0,1.70653507]
["bitfinex-derivatives","BTCF0:USTF0",1749243503867,0.1911669,104550.0,104540.0,1.70653507]
["bitfinex-derivatives","BTCF0:USTF0",1749243504062,0.29075656,104550.0,104540.0,1.60965025]
["bitfinex-derivatives","BTCF0:USTF0",1749243504263,0.29075656,104550.0,104540.0,1.38279424]
["bitfinex-derivatives","BTCF0:USTF0",1749243504264,0.1911669,104550.0,104540.0,1.38279424]
["bitfinex-derivatives","BTCF0:USTF0",1749243504561,0.29075656,104550.0,104540.0,1.47193984]
["bitfinex-derivatives","BTCF0:USTF0",1749243504865,0.29075656,104550.0,104540.0,1.09186684]
["bitfinex-derivatives","BTCF0:USTF0",1749243505163,0.29075656,104550.0,104540.0,0.90471464]
["bitfinex-derivatives","BTCF0:USTF0",1749243505164,0.51761257,104550.0,104540.0,0.90471464]
["bitfinex-derivatives","BTCF0:USTF0",1749243505364,0.61391257,104550.0,104540.0,0.90471464]
["bitfinex-derivatives","BTCF0:USTF0",1749243505863,0.61391257,104550.0,104540.0,0.87271464]
["bitfinex-derivatives","BTCF0:USTF0",1749243506863,0.61391257,104550.0,104540.0,0.33047464]
["bitfinex-derivatives","BTCF0:USTF0",1749243507063,0.61391257,104550.0,104540.0,0.87271464]
["bitfinex-derivatives","BTCF0:USTF0",1749243508960,0.38705656,104550.0,104540.0,0.43323464]
["bitfinex-derivatives","BTCF0:USTF0",1749243512667,0.38705656,104550.0,104540.0,0.34408904]
["bitfinex-derivatives","BTCF0:USTF0",1749243512967,0.38705656,104550.0,104540.0,0.70488904]
["bitfinex-derivatives","BTCF0:USTF0",1749243513168,0.38705656,104550.0,104540.0,0.82383946]
["bitfinex-derivatives","BTCF0:USTF0",1749243514767,0.39129698,104550.0,104540.0,0.82383946]
["bitfinex-derivatives","BTCF0:USTF0",1749243523267,0.61815544,104550.0,104540.0,0.82383946]
["bitfinex-derivatives","BTCF0:USTF0",1749243523466,0.61815544,104550.0,104540.0,1.05069792]
["bitfinex-derivatives","BTCF0:USTF0",1749243524075,0.61815544,104550.0,104540.0,0.68989792]
["bitfinex-derivatives","BTCF0:USTF0",1749243525176,0.61815544,104550.0,104540.0,0.68973792]
["bitfinex-derivatives","BTCF0:USTF0",1749243526376,0.61815544,104550.0,104540.0,0.58713792]
["bitfinex-derivatives","BTCF0:USTF0",1749243526575,0.61815544,104550.0,104540.0,0.68973792]
["bitfinex-derivatives","BTCF0:USTF0",1749243527280,0.61815544,104550.0,104540.0,0.5707875]
["bitfinex-derivatives","BTCF0:USTF0",1749243527480,0.61815544,104550.0,104540.0,0.24132904]
["bitfinex-derivatives","BTCF0:USTF0",1749243527685,0.97895544,104550.0,104540.0,0.13939403]
["bitfinex-derivatives","BTCF0:USTF0",1749243527882,0.97895544,104550.0,104540.0,0.38317923]
["bitfinex-derivatives","BTCF0:USTF0",1749243528782,0.97895544,104550.0,104540.0,0.19199403]
["bitfinex-derivatives","BTCF0:USTF0",1749243528994,0.97895544,104550.0,104540.0,0.38317923]
["bitfinex-derivatives","BTCF0:USTF0",1749243529886,0.97895544,104550.0,104540.0,0.19199403]
["bitfinex-derivatives","BTCF0:USTF0",1749243530190,0.97895544,104550.0,104540.0,0.38317923]
["bitfinex-derivatives","BTCF0:USTF0",1749243530783,1.895151,104550.0,104520.0,0.26768347]
["bitfinex-derivatives","BTCF0:USTF0",1749243530980,1.41819698,104550.0,104540.0,0.05953328]
["bitfinex-derivatives","BTCF0:USTF0",1749243531182,1.92238098,104550.0,104540.0,0.04466178]
["bitfinex-derivatives","BTCF0:USTF0",1749243531381,2.36368498,104550.0,104540.0,0.04466178]
["bitfinex-derivatives","BTCF0:USTF0",1749243531984,1.71003944,104550.0,104540.0,0.23584738]
["bitfinex-derivatives","BTCF0:USTF0",1749243532192,0.66523944,104550.0,104540.0,0.41804406]
["bitfinex-derivatives","BTCF0:USTF0",1749243532489,1.02623944,104550.0,104540.0,0.48014406]
["bitfinex-derivatives","BTCF0:USTF0",1749243532791,1.02723944,104550.0,104540.0,0.48014406]
["bitfinex-derivatives","BTCF0:USTF0",1749243533290,1.02723944,104550.0,104540.0,0.2532856]
["bitfinex-derivatives","BTCF0:USTF0",1749243533291,0.80038098,104550.0,104540.0,0.2532856]
["bitfinex-derivatives","BTCF0:USTF0",1749243533583,0.80138098,104550.0,104540.0,0.2836856]
["bitfinex-derivatives","BTCF0:USTF0",1749243533782,0.44058098,104550.0,104540.0,0.63057861]
["bitfinex-derivatives","BTCF0:USTF0",1749243533988,0.44038098,104550.0,104540.0,0.99137861]
["bitfinex-derivatives","BTCF0:USTF0",1749243534184,0.44058098,104550.0,104540.0,0.99137861]
["bitfinex-derivatives","BTCF0:USTF0",1749243534785,0.66744732,104550.0,104540.0,0.40371177]
["bitfinex-derivatives","BTCF0:USTF0",1749243534985,0.66644732,104550.0,104540.0,0.40371177]
["bitfinex-derivatives","BTCF0:USTF0",1749243535581,0.43958098,104550.0,104540.0,0.40371177]
["bitfinex-derivatives","BTCF0:USTF0",1749243535780,0.79938098,104550.0,104540.0,0.40371177]
["bitfinex-derivatives","BTCF0:USTF0",1749243536589,1.02624732,104550.0,104540.0,0.40371177]
["bitfinex-derivatives","BTCF0:USTF0",1749243536791,0.66544732,104550.0,104540.0,0.40371177]
["bitfinex-derivatives","BTCF0:USTF0",1749243537183,0.66544732,104550.0,104540.0,0.76451177]
["bitfinex-derivatives","BTCF0:USTF0",1749243537687,0.66544732,104550.0,104540.0,0.40371177]
["bitfinex-derivatives","BTCF0:USTF0",1749243539684,0.43858098,104550.0,104540.0,0.76451177]
["bitfinex-derivatives","BTCF0:USTF0",1749243539887,0.43858098,104550.0,104540.0,1.55952853]
["bitfinex-derivatives","BTCF0:USTF0",1749243539888,0.34279038,104550.0,104540.0,1.55952853]
["bitfinex-derivatives","BTCF0:USTF0",1749243540102,0.34299038,104550.0,104540.0,1.37772853]
["bitfinex-derivatives","BTCF0:USTF0",1749243540397,0.34279038,104550.0,104540.0,1.69254219]
["bitfinex-derivatives","BTCF0:USTF0",1749243540584,0.34299038,104550.0,104540.0,1.69254219]
["bitfinex-derivatives","BTCF0:USTF0",1749243542694,0.34299038,104550.0,104540.0,1.57359177]
["bitfinex-derivatives","BTCF0:USTF0",1749243545596,0.56985672,104550.0,104540.0,1.57359177]
["bitfinex-derivatives","BTCF0:USTF0",1749243546187,0.56985672,104550.0,104540.0,1.03191177]
["bitfinex-derivatives","BTCF0:USTF0",1749243546392,0.56985672,104550.0,104540.0,1.57355177]
["bitfinex-derivatives","BTCF0:USTF0",1749243546792,0.56985672,104550.0,104540.0,1.03191177]
["bitfinex-derivatives","BTCF0:USTF0",1749243546993,0.56985672,104550.0,104540.0,1.57351177]
["bitfinex-derivatives","BTCF0:USTF0",1749243548894,0.56985672,104550.0,104540.0,0.67111177]
["bitfinex-derivatives","BTCF0:USTF0",1749243549086,0.56985672,104550.0,104540.0,1.02152667]
["bitfinex-derivatives","BTCF0:USTF0",1749243549287,0.66635672,104550.0,104540.0,0.95271217]
["bitfinex-derivatives","BTCF0:USTF0",1749243550596,1.02715672,104550.0,104540.0,0.92231217]
["bitfinex-derivatives","BTCF0:USTF0",1749243550787,1.02715672,104550.0,104540.0,0.57241181]
["bitfinex-derivatives","BTCF0:USTF0",1749243550987,1.02715672,104550.0,104540.0,0.36379964]
["bitfinex-derivatives","BTCF0:USTF0",1749243551187,1.25402306,104550.0,104540.0,0.25118347]
["bitfinex-derivatives","BTCF0:USTF0",1749243551388,1.25402306,104550.0,104540.0,0.14870347]
["bitfinex-derivatives","BTCF0:USTF0",1749243551586,1.25402306,104550.0,104540.0,0.25118347]
["bitfinex-derivatives","BTCF0:USTF0",1749243552090,1.25402306,104550.0,104540.0,0.16196383]
["bitfinex-derivatives","BTCF0:USTF0",1749243552289,1.25402306,104550.0,104540.0,0.35314893]
["bitfinex-derivatives","BTCF0:USTF0",1749243552694,1.25402306,104550.0,104540.0,0.44236857]
["bitfinex-derivatives","BTCF0:USTF0",1749243553095,1.25402306,104550.0,104540.0,0.25118347]
["bitfinex-derivatives","BTCF0:USTF0",1749243553991,1.69310306,104550.0,104540.0,0.16196383]
["bitfinex-derivatives","BTCF0:USTF0",1749243558395,1.69310306,104550.0,104540.0,0.20657252]
["bitfinex-derivatives","BTCF0:USTF0",1749243558799,2.05390306,104550.0,104540.0,0.20657252]
["bitfinex-derivatives","BTCF0:USTF0",1749243559199,2.05390306,104550.0,104540.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1749243559899,2.06390306,104550.0,104540.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1749243560794,1.39795672,104550.0,104540.0,0.39775374]
["bitfinex-derivatives","BTCF0:USTF0",1749243561091,0.35299038,104550.0,104540.0,0.44234489]
["bitfinex-derivatives","BTCF0:USTF0",1749243561298,0.35299038,104550.0,104540.0,0.44718474]
["bitfinex-derivatives","BTCF0:USTF0",1749243561502,0.71359038,104550.0,104540.0,0.44718474]
["bitfinex-derivatives","BTCF0:USTF0",1749243561692,0.94065672,104550.0,104540.0,0.44718474]
["bitfinex-derivatives","BTCF0:USTF0",1749243563804,0.94065672,104550.0,104540.0,0.34470474]
["bitfinex-derivatives","BTCF0:USTF0",1749243564004,1.03705672,104550.0,104540.0,0.50666789]
["bitfinex-derivatives","BTCF0:USTF0",1749243570110,1.03705672,104550.0,104540.0,0.40418789]
["bitfinex-derivatives","BTCF0:USTF0",1749243570308,1.26392306,104550.0,104540.0,0.31540279]
["bitfinex-derivatives","BTCF0:USTF0",1749243570510,1.26392306,104550.0,104540.0,0.16188315]
["bitfinex-derivatives","BTCF0:USTF0",1749243570708,1.26392306,104550.0,104540.0,0.05948315]
["bitfinex-derivatives","BTCF0:USTF0",1749243571017,1.26392306,104550.0,104540.0,0.04462275]
["bitfinex-derivatives","BTCF0:USTF0",1749243571503,1.26392306,104550.0,104540.0,0.1041059]
["bitfinex-derivatives","BTCF0:USTF0",1749243572011,1.26392306,104550.0,104540.0,0.04462275]
["bitfinex-derivatives","BTCF0:USTF0",1749243575319,1.26392306,104550.0,104540.0,0.1041059]
["bitfinex-derivatives","BTCF0:USTF0",1749243576421,1.60392306,104550.0,104540.0,0.1041059]
["bitfinex-derivatives","BTCF0:USTF0",1749243576713,1.60392306,104550.0,104540.0,0.05948315]
["bitfinex-derivatives","BTCF0:USTF0",1749243576919,1.60372306,104550.0,104540.0,0.05948315]
["bitfinex-derivatives","BTCF0:USTF0",1749243577122,1.60392306,104550.0,104540.0,0.05948315]
["bitfinex-derivatives","BTCF0:USTF0",1749243578216,1.60392306,104550.0,104540.0,0.10411519]
["bitfinex-derivatives","BTCF0:USTF0",1749243578416,1.60392306,104550.0,104540.0,0.05948315]
["bitfinex-derivatives","BTCF0:USTF0",1749243581126,1.81296306,104550.0,104540.0,0.05948315]
["bitfinex-derivatives","BTCF0:USTF0",1749243581328,2.04296306,104550.0,104540.0,0.14870279]
["bitfinex-derivatives","BTCF0:USTF0",1749243584525,1.11779038,104550.0,104540.0,0.33988819]
["bitfinex-derivatives","BTCF0:USTF0",1749243584725,1.75365672,104550.0,104540.0,0.43418819]
["bitfinex-derivatives","BTCF0:USTF0",1749243585127,1.75365672,104550.0,104540.0,0.24300279]
["bitfinex-derivatives","BTCF0:USTF0",1749243585827,1.25065672,104550.0,104540.0,0.43418829]
["bitfinex-derivatives","BTCF0:USTF0",1749243586022,1.26065672,104550.0,104540.0,0.53662829]
["bitfinex-derivatives","BTCF0:USTF0",1749243586421,1.26045672,104550.0,104540.0,0.53667953]
["bitfinex-derivatives","BTCF0:USTF0",1749243586622,1.26065672,104550.0,104540.0,0.47714514]
["bitfinex-derivatives","BTCF0:USTF0",1749243587329,1.26065672,104550.0,104540.0,0.5366791]
["bitfinex-derivatives","BTCF0:USTF0",1749243588327,1.26065672,104550.0,104540.0,0.53667797]
["bitfinex-derivatives","BTCF0:USTF0",1749243589329,1.26065672,104550.0,104540.0,0.47714514]
["bitfinex-derivatives","BTCF0:USTF0",1749243589528,1.26065672,104550.0,104540.0,0.53667849]
["bitfinex-derivatives","BTCF0:USTF0",1749243591425,1.26065672,104550.0,104540.0,0.53668142]
["bitfinex-derivatives","BTCF0:USTF0",1749243591626,1.26065672,104550.0,104540.0,0.47714514]
["bitfinex-derivatives","BTCF0:USTF0",1749243591930,1.26065672,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243592329,1.26065672,104550.0,104540.0,0.43424215]
["bitfinex-derivatives","BTCF0:USTF0",1749243596232,0.89985672,104550.0,104540.0,0.43424215]
["bitfinex-derivatives","BTCF0:USTF0",1749243596731,1.26065672,104550.0,104540.0,0.43424215]
["bitfinex-derivatives","BTCF0:USTF0",1749243599334,0.89985672,104550.0,104540.0,0.43424215]
["bitfinex-derivatives","BTCF0:USTF0",1749243599634,1.31877672,104550.0,104540.0,0.43424215]
["bitfinex-derivatives","BTCF0:USTF0",1749243601925,1.67957672,104550.0,104540.0,0.34502251]
["bitfinex-derivatives","BTCF0:USTF0",1749243602126,1.67957672,104550.0,104540.0,0.43424215]
["bitfinex-derivatives","BTCF0:USTF0",1749243602335,1.67957672,104550.0,104540.0,0.34502251]
["bitfinex-derivatives","BTCF0:USTF0",1749243602731,1.67957672,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243603335,1.45271038,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243603536,1.67957672,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243605229,1.6795885,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243606839,1.45271038,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243607029,1.6795885,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243609538,1.3695885,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243611436,1.4023885,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243615739,1.4350885,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243618547,0.9961685,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243618747,1.4350085,104550.0,104540.0,0.37470514]
["bitfinex-derivatives","BTCF0:USTF0",1749243620046,1.4350085,104550.0,104540.0,0.34200514]
["bitfinex-derivatives","BTCF0:USTF0",1749243620252,1.4671085,104550.0,104540.0,0.34200514]
["bitfinex-derivatives","BTCF0:USTF0",1749243620549,0.6674685,104550.0,104540.0,0.34200514]
["bitfinex-derivatives","BTCF0:USTF0",1749243621446,1.0282685,104550.0,104540.0,0.34200514]
["bitfinex-derivatives","BTCF0:USTF0",1749243621850,1.0282685,104550.0,104540.0,0.64200514]
["bitfinex-derivatives","BTCF0:USTF0",1749243622051,1.0282685,104550.0,104540.0,0.39200514]
["bitfinex-derivatives","BTCF0:USTF0",1749243622643,0.6674685,104550.0,104540.0,0.39200514]
["bitfinex-derivatives","BTCF0:USTF0",1749243623749,1.0282685,104550.0,104540.0,0.39200514]
["bitfinex-derivatives","BTCF0:USTF0",1749243624351,0.80139038,104550.0,104540.0,0.39200514]
["bitfinex-derivatives","BTCF0:USTF0",1749243624552,0.34299038,104550.0,104540.0,0.61888326]
["bitfinex-derivatives","BTCF0:USTF0",1749243624853,0.5696685,104550.0,104540.0,1.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1749243625752,0.5698685,104550.0,104540.0,1.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1749243625942,0.5696685,104550.0,104540.0,1.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1749243626143,0.5698685,104550.0,104540.0,1.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1749243626343,0.5698685,104550.0,104540.0,1.47841404]
["bitfinex-derivatives","BTCF0:USTF0",1749243626650,0.5698685,104550.0,104540.0,1.25153592]
["bitfinex-derivatives","BTCF0:USTF0",1749243628253,0.5698685,104550.0,104540.0,1.1325855]
["bitfinex-derivatives","BTCF0:USTF0",1749243631154,0.5698685,104550.0,104540.0,1.25153592]
["bitfinex-derivatives","BTCF0:USTF0",1749243631354,0.5698685,104550.0,104540.0,1.1325855]
["bitfinex-derivatives","BTCF0:USTF0",1749243633957,0.34299038,104550.0,104540.0,1.1325855]
["bitfinex-derivatives","BTCF0:USTF0",1749243634153,0.5698685,104550.0,104540.0,1.1325855]
["bitfinex-derivatives","BTCF0:USTF0",1749243635459,0.34299038,104550.0,104540.0,1.1325855]
["bitfinex-derivatives","BTCF0:USTF0",1749243635654,0.5698685,104550.0,104540.0,1.25153592]
["bitfinex-derivatives","BTCF0:USTF0",1749243637463,0.5698685,104550.0,104540.0,0.81273592]
["bitfinex-derivatives","BTCF0:USTF0",1749243637761,0.9306685,104550.0,104540.0,0.8307767]
["bitfinex-derivatives","BTCF0:USTF0",1749243638054,0.9306685,104550.0,104540.0,0.2008712]
["bitfinex-derivatives","BTCF0:USTF0",1749243638055,1.0250685,104550.0,104540.0,0.2008712]
["bitfinex-derivatives","BTCF0:USTF0",1749243638254,1.0250685,104550.0,104540.0,0.0892712]
["bitfinex-derivatives","BTCF0:USTF0",1749243638461,1.25194662,104550.0,104540.0,0.14879871]
["bitfinex-derivatives","BTCF0:USTF0",1749243638861,1.25194662,104550.0,104540.0,0.05952751]
["bitfinex-derivatives","BTCF0:USTF0",1749243639864,1.47882474,104550.0,104540.0,0.04465117]
["bitfinex-derivatives","BTCF0:USTF0",1749243640054,1.62318136,104550.0,104540.0,0.04465117]
["bitfinex-derivatives","BTCF0:USTF0",1749243640263,0.1912038,104530.0,104520.0,0.0892712]
["bitfinex-derivatives","BTCF0:USTF0",1749243640459,1.57840192,104530.0,104520.0,0.4392712]
["bitfinex-derivatives","BTCF0:USTF0",1749243640656,1.7816594,104530.0,104520.0,0.2592712]
["bitfinex-derivatives","BTCF0:USTF0",1749243641055,1.7816594,104530.0,104520.0,0.4504933]
["bitfinex-derivatives","BTCF0:USTF0",1749243641256,1.78177403,104530.0,104520.0,0.4504933]
["bitfinex-derivatives","BTCF0:USTF0",1749243641563,1.78177403,104530.0,104520.0,0.4534933]
["bitfinex-derivatives","BTCF0:USTF0",1749243641764,1.78177403,104530.0,104520.0,0.4574933]
["bitfinex-derivatives","BTCF0:USTF0",1749243642263,1.78177403,104530.0,104520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1749243642464,1.78177403,104530.0,104520.0,0.4574933]
["bitfinex-derivatives","BTCF0:USTF0",1749243642664,1.78177403,104530.0,104520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1749243642865,1.78177403,104530.0,104520.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1749243643159,1.78177403,104530.0,104520.0,0.3684221]
["bitfinex-derivatives","BTCF0:USTF0",1749243643365,1.78177403,104530.0,104520.0,0.3682221]
["bitfinex-derivatives","BTCF0:USTF0",1749243643565,1.78177403,104530.0,104520.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1749243643863,1.78177403,104530.0,104520.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1749243644064,1.78177403,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243644462,2.00876678,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243644664,1.78177403,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243644963,1.78177403,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749243645161,1.78177403,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243648470,1.85644955,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243651059,1.86068997,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243652266,1.86068997,104530.0,104520.0,0.1984221]
["bitfinex-derivatives","BTCF0:USTF0",1749243654562,1.13908997,104530.0,104520.0,0.1984221]
["bitfinex-derivatives","BTCF0:USTF0",1749243654767,1.49988997,104530.0,104520.0,0.1984221]
["bitfinex-derivatives","BTCF0:USTF0",1749243655670,1.49988997,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243656171,1.49988997,104530.0,104520.0,0.1984221]
["bitfinex-derivatives","BTCF0:USTF0",1749243659965,1.49988997,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243661465,1.72688272,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243661867,1.50988997,104530.0,104520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749243662078,1.50988997,104530.0,104520.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1749243662778,1.50988997,104530.0,104520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749243663079,1.50988997,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749243663280,1.73692392,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749243667176,1.07119057,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749243667478,1.61219057,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749243667871,1.83920392,104530.0,104520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749243670379,0.1912221,104520.0,104510.0,0.15146708]
["bitfinex-derivatives","BTCF0:USTF0",1749243670579,1.33106215,104520.0,104510.0,0.15108959]
["bitfinex-derivatives","BTCF0:USTF0",1749243670776,1.43235046,104520.0,104510.0,0.15108959]
["bitfinex-derivatives","BTCF0:USTF0",1749243671082,1.43235046,104520.0,104510.0,0.08956708]
["bitfinex-derivatives","BTCF0:USTF0",1749243671886,1.20533711,104520.0,104510.0,0.08956708]
["bitfinex-derivatives","BTCF0:USTF0",1749243672479,1.20533711,104520.0,104510.0,0.09156708]
["bitfinex-derivatives","BTCF0:USTF0",1749243672875,1.20533711,104520.0,104510.0,0.09356708]
["bitfinex-derivatives","BTCF0:USTF0",1749243674786,1.43235046,104520.0,104510.0,0.09356708]
["bitfinex-derivatives","BTCF0:USTF0",1749243676682,1.20533711,104520.0,104510.0,0.09356708]
["bitfinex-derivatives","BTCF0:USTF0",1749243678584,1.43235046,104520.0,104510.0,0.09356708]
["bitfinex-derivatives","BTCF0:USTF0",1749243678787,1.43235046,104520.0,104510.0,0.00429588]
["bitfinex-derivatives","BTCF0:USTF0",1749243681583,1.79315046,104520.0,104510.0,0.05429588]
["bitfinex-derivatives","BTCF0:USTF0",1749243681786,1.79315046,104520.0,104510.0,0.00429588]
["bitfinex-derivatives","BTCF0:USTF0",1749243682285,1.11211041,104520.0,104510.0,0.00429588]
["bitfinex-derivatives","BTCF0:USTF0",1749243682483,1.79315046,104520.0,104510.0,0.00429588]
["bitfinex-derivatives","BTCF0:USTF0",1749243683786,1.07155046,104520.0,104510.0,0.00429588]
["bitfinex-derivatives","BTCF0:USTF0",1749243683985,1.79315046,104520.0,104510.0,0.00429588]
["bitfinex-derivatives","BTCF0:USTF0",1749243686383,1.80315046,104520.0,104510.0,0.00429588]
["bitfinex-derivatives","BTCF0:USTF0",1749243689894,1.94758852,104520.0,104510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749243690089,1.94738852,104520.0,104510.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749243690584,1.94758852,104520.0,104510.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749243690995,0.1912587,104500.0,104490.0,0.19681052]
["bitfinex-derivatives","BTCF0:USTF0",1749243691288,1.0060854,104500.0,104490.0,0.50681052]
["bitfinex-derivatives","BTCF0:USTF0",1749243691483,1.11156173,104500.0,104490.0,0.50681052]
["bitfinex-derivatives","BTCF0:USTF0",1749243692591,1.11356173,104500.0,104490.0,0.6856482]
["bitfinex-derivatives","BTCF0:USTF0",1749243692779,0.52574838,104500.0,104490.0,0.6856482]
["bitfinex-derivatives","BTCF0:USTF0",1749243692982,0.52774838,104500.0,104490.0,0.596377]
["bitfinex-derivatives","BTCF0:USTF0",1749243694996,0.52774838,104500.0,104490.0,0.6088528]
["bitfinex-derivatives","BTCF0:USTF0",1749243695597,0.30073503,104500.0,104490.0,0.6088528]
["bitfinex-derivatives","BTCF0:USTF0",1749243695799,0.52774838,104500.0,104490.0,1.19666615]
["bitfinex-derivatives","BTCF0:USTF0",1749243696001,0.52774838,104500.0,104490.0,0.9696528]
["bitfinex-derivatives","BTCF0:USTF0",1749243696498,0.52774838,104500.0,104490.0,1.08860322]
["bitfinex-derivatives","BTCF0:USTF0",1749243696798,0.52774838,104500.0,104490.0,0.9696528]
["bitfinex-derivatives","BTCF0:USTF0",1749243697394,0.52774838,104500.0,104490.0,0.4175758]
["bitfinex-derivatives","BTCF0:USTF0",1749243697592,0.52774838,104500.0,104490.0,0.6088528]
["bitfinex-derivatives","BTCF0:USTF0",1749243698497,0.88854838,104500.0,104490.0,0.6088528]
["bitfinex-derivatives","BTCF0:USTF0",1749243698698,0.88854838,104500.0,104490.0,0.69838159]
["bitfinex-derivatives","BTCF0:USTF0",1749243699197,0.88854838,104500.0,104490.0,0.68590579]
["bitfinex-derivatives","BTCF0:USTF0",1749243699498,1.11556173,104500.0,104490.0,0.68590579]
["bitfinex-derivatives","BTCF0:USTF0",1749243700700,1.11556173,104500.0,104490.0,0.596377]
["bitfinex-derivatives","BTCF0:USTF0",1749243702099,1.11556173,104500.0,104490.0,0.60864476]
["bitfinex-derivatives","BTCF0:USTF0",1749243703501,1.11556173,104500.0,104490.0,0.68588274]
["bitfinex-derivatives","BTCF0:USTF0",1749243704599,1.11556173,104500.0,104490.0,0.596377]
["bitfinex-derivatives","BTCF0:USTF0",1749243704996,0.66153503,104500.0,104490.0,0.596377]
["bitfinex-derivatives","BTCF0:USTF0",1749243705304,1.11556173,104500.0,104490.0,0.596377]
["bitfinex-derivatives","BTCF0:USTF0",1749243706107,1.11556173,104500.0,104490.0,0.50711882]
["bitfinex-derivatives","BTCF0:USTF0",1749243706402,1.11556173,104500.0,104490.0,0.49481417]
["bitfinex-derivatives","BTCF0:USTF0",1749243706603,1.17906173,104500.0,104490.0,0.49481417]
["bitfinex-derivatives","BTCF0:USTF0",1749243709408,0.81826173,104500.0,104490.0,0.49481417]
["bitfinex-derivatives","BTCF0:USTF0",1749243709702,0.81826173,104500.0,104490.0,0.68609117]
["bitfinex-derivatives","BTCF0:USTF0",1749243709903,0.81826173,104500.0,104490.0,0.49481417]
["bitfinex-derivatives","BTCF0:USTF0",1749243710106,0.81826173,104500.0,104490.0,0.68609117]
["bitfinex-derivatives","BTCF0:USTF0",1749243710606,1.17906173,104500.0,104490.0,0.49481417]
["bitfinex-derivatives","BTCF0:USTF0",1749243710811,1.17906173,104500.0,104490.0,0.6980006]
["bitfinex-derivatives","BTCF0:USTF0",1749243713611,1.17906173,104500.0,104490.0,0.68609117]
["bitfinex-derivatives","BTCF0:USTF0",1749243714509,1.17906173,104500.0,104490.0,0.49481417]
["bitfinex-derivatives","BTCF0:USTF0",1749243715303,1.17906173,104500.0,104490.0,0.68609117]
["bitfinex-derivatives","BTCF0:USTF0",1749243715510,1.17906173,104500.0,104490.0,0.49481417]
["bitfinex-derivatives","BTCF0:USTF0",1749243716908,1.17906173,104500.0,104490.0,0.68609107]
["bitfinex-derivatives","BTCF0:USTF0",1749243717105,1.17906173,104500.0,104490.0,0.49481417]
["bitfinex-derivatives","BTCF0:USTF0",1749243717609,1.17906173,104500.0,104490.0,0.68609117]
["bitfinex-derivatives","BTCF0:USTF0",1749243719509,1.17906173,104500.0,104490.0,0.49481417]
["bitfinex-derivatives","BTCF0:USTF0",1749243719715,1.17906173,104500.0,104490.0,0.68609107]
["bitfinex-derivatives","BTCF0:USTF0",1749243720307,0.81826173,104500.0,104490.0,0.68609107]
["bitfinex-derivatives","BTCF0:USTF0",1749243720507,1.17906173,104500.0,104490.0,0.68609107]
["bitfinex-derivatives","BTCF0:USTF0",1749243720803,1.17906173,104500.0,104490.0,0.40151417]
["bitfinex-derivatives","BTCF0:USTF0",1749243721110,1.21106173,104500.0,104490.0,0.40151417]
["bitfinex-derivatives","BTCF0:USTF0",1749243721516,1.21106173,104500.0,104490.0,0.40131417]
["bitfinex-derivatives","BTCF0:USTF0",1749243722413,1.21106173,104500.0,104490.0,0.40151417]
["bitfinex-derivatives","BTCF0:USTF0",1749243722916,1.44807508,104500.0,104490.0,0.15105691]
["bitfinex-derivatives","BTCF0:USTF0",1749243723220,1.4523155,104500.0,104490.0,0.15125691]
["bitfinex-derivatives","BTCF0:USTF0",1749243723418,1.4523155,104500.0,104490.0,0.15105691]
["bitfinex-derivatives","BTCF0:USTF0",1749243723716,1.4523155,104500.0,104490.0,0.06174274]
["bitfinex-derivatives","BTCF0:USTF0",1749243724217,1.80807508,104500.0,104490.0,0.06174274]
["bitfinex-derivatives","BTCF0:USTF0",1749243724617,1.80807508,104500.0,104490.0,0.10653666]
["bitfinex-derivatives","BTCF0:USTF0",1749243727114,1.44727508,104500.0,104490.0,0.10653666]
["bitfinex-derivatives","BTCF0:USTF0",1749243727321,2.16887508,104500.0,104490.0,0.10653666]
["bitfinex-derivatives","BTCF0:USTF0",1749243727915,0.191277,104490.0,104480.0,0.15451417]
["bitfinex-derivatives","BTCF0:USTF0",1749243728119,0.1912953,104480.0,104470.0,0.15264807]
["bitfinex-derivatives","BTCF0:USTF0",1749243728415,1.1264957,104480.0,104470.0,0.45480807]
["bitfinex-derivatives","BTCF0:USTF0",1749243728614,1.35350905,104480.0,104470.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749243728916,0.1913136,104470.0,104460.0,0.6496314]
["bitfinex-derivatives","BTCF0:USTF0",1749243729121,0.41832695,104470.0,104460.0,1.02925391]
["bitfinex-derivatives","BTCF0:USTF0",1749243729417,0.41832695,104470.0,104460.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1749243729418,0.89009366,104470.0,104460.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1749243729616,0.89009366,104470.0,104460.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1749243729815,0.92159366,104470.0,104460.0,0.6690319]
["bitfinex-derivatives","BTCF0:USTF0",1749243730010,0.92159366,104470.0,104460.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1749243730314,0.92159366,104470.0,104460.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1749243730919,0.69458031,104470.0,104460.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1749243731117,0.92159366,104470.0,104460.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1749243731315,0.92182032,104470.0,104460.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1749243731510,0.92182032,104470.0,104460.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1749243731821,0.92182032,104470.0,104460.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1749243732315,0.92182032,104470.0,104460.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1749243732713,0.98462032,104470.0,104460.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1749243733215,1.06282809,104470.0,104460.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1749243734514,1.06482809,104470.0,104460.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1749243734711,1.06682809,104470.0,104460.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1749243741528,0.97252809,104470.0,104460.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1749243741731,0.97252809,104470.0,104460.0,0.8066312]
["bitfinex-derivatives","BTCF0:USTF0",1749243741732,0.53352032,104470.0,104460.0,0.8066312]
["bitfinex-derivatives","BTCF0:USTF0",1749243742230,0.53352032,104470.0,104460.0,0.4458312]
["bitfinex-derivatives","BTCF0:USTF0",1749243742925,0.53352032,104470.0,104460.0,0.8390312]
["bitfinex-derivatives","BTCF0:USTF0",1749243743328,0.30628031,104470.0,104460.0,0.8390312]
["bitfinex-derivatives","BTCF0:USTF0",1749243743526,0.53352032,104470.0,104460.0,0.8390312]
["bitfinex-derivatives","BTCF0:USTF0",1749243743727,0.53352032,104470.0,104460.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1749243747838,0.53352032,104470.0,104460.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1749243748038,0.53352032,104470.0,104460.0,0.4782312]
["bitfinex-derivatives","BTCF0:USTF0",1749243750142,0.53352032,104470.0,104460.0,0.56759511]
["bitfinex-derivatives","BTCF0:USTF0",1749243753242,0.89432032,104470.0,104460.0,0.56759511]
["bitfinex-derivatives","BTCF0:USTF0",1749243753540,0.89432032,104470.0,104460.0,0.37626391]
["bitfinex-derivatives","BTCF0:USTF0",1749243753842,0.89432032,104470.0,104460.0,0.56759511]
["bitfinex-derivatives","BTCF0:USTF0",1749243754839,0.89432032,104470.0,104460.0,0.37626391]
["bitfinex-derivatives","BTCF0:USTF0",1749243755435,0.89432032,104470.0,104460.0,0.56759511]
["bitfinex-derivatives","BTCF0:USTF0",1749243755737,1.33316032,104470.0,104460.0,0.56759511]
["bitfinex-derivatives","BTCF0:USTF0",1749243757544,1.33316032,104470.0,104460.0,0.37626391]
["bitfinex-derivatives","BTCF0:USTF0",1749243759145,1.42626032,104470.0,104460.0,0.37626391]
["bitfinex-derivatives","BTCF0:USTF0",1749243759447,1.39576032,104470.0,104460.0,0.37626391]
["bitfinex-derivatives","BTCF0:USTF0",1749243761048,1.33312032,104470.0,104460.0,0.37626391]
["bitfinex-derivatives","BTCF0:USTF0",1749243763136,1.33310124,104470.0,104460.0,0.37626391]
["bitfinex-derivatives","BTCF0:USTF0",1749243763843,1.33310124,104470.0,104460.0,0.56759491]
["bitfinex-derivatives","BTCF0:USTF0",1749243764645,0.89430124,104470.0,104460.0,0.56759501]
["bitfinex-derivatives","BTCF0:USTF0",1749243764844,1.33310124,104470.0,104460.0,0.37626391]
["bitfinex-derivatives","BTCF0:USTF0",1749243765046,1.33310124,104470.0,104460.0,0.56759501]
["bitfinex-derivatives","BTCF0:USTF0",1749243765644,1.36430124,104470.0,104460.0,0.37626391]
["bitfinex-derivatives","BTCF0:USTF0",1749243765850,1.36430124,104470.0,104460.0,0.56759501]
["bitfinex-derivatives","BTCF0:USTF0",1749243766040,1.03570124,104470.0,104460.0,0.56759501]
["bitfinex-derivatives","BTCF0:USTF0",1749243766236,0.97230124,104470.0,104460.0,0.53519501]
["bitfinex-derivatives","BTCF0:USTF0",1749243766435,0.97230124,104470.0,104460.0,0.56739501]
["bitfinex-derivatives","BTCF0:USTF0",1749243768950,1.00420124,104470.0,104460.0,0.56739501]
["bitfinex-derivatives","BTCF0:USTF0",1749243769657,1.03740124,104470.0,104460.0,0.56739501]
["bitfinex-derivatives","BTCF0:USTF0",1749243770142,1.03740124,104470.0,104460.0,0.92819501]
["bitfinex-derivatives","BTCF0:USTF0",1749243770548,1.03740124,104470.0,104460.0,0.4780311]
["bitfinex-derivatives","BTCF0:USTF0",1749243771056,1.03740124,104470.0,104460.0,0.4458311]
["bitfinex-derivatives","BTCF0:USTF0",1749243771353,0.63060124,104470.0,104460.0,0.4458311]
["bitfinex-derivatives","BTCF0:USTF0",1749243771552,0.63060124,104470.0,104460.0,0.56478152]
["bitfinex-derivatives","BTCF0:USTF0",1749243771749,0.59860124,104470.0,104460.0,0.53547243]
["bitfinex-derivatives","BTCF0:USTF0",1749243772049,1.03736124,104470.0,104460.0,0.56867243]
["bitfinex-derivatives","BTCF0:USTF0",1749243772456,1.39816124,104470.0,104460.0,0.56867243]
["bitfinex-derivatives","BTCF0:USTF0",1749243774153,1.39816124,104470.0,104460.0,0.56847243]
["bitfinex-derivatives","BTCF0:USTF0",1749243776152,0.30628031,104470.0,104460.0,1.15649336]
["bitfinex-derivatives","BTCF0:USTF0",1749243776455,0.30628031,104470.0,104460.0,2.14543138]
["bitfinex-derivatives","BTCF0:USTF0",1749243776456,0.30627941,104470.0,104460.0,2.14543138]
["bitfinex-derivatives","BTCF0:USTF0",1749243776644,0.53350034,104470.0,104460.0,2.14543138]
["bitfinex-derivatives","BTCF0:USTF0",1749243776846,0.53350034,104470.0,104460.0,1.91821045]
["bitfinex-derivatives","BTCF0:USTF0",1749243777354,0.53350034,104470.0,104460.0,1.72676245]
["bitfinex-derivatives","BTCF0:USTF0",1749243777654,0.53150034,104470.0,104460.0,1.72676245]
["bitfinex-derivatives","BTCF0:USTF0",1749243777954,0.52950034,104470.0,104460.0,1.72876245]
["bitfinex-derivatives","BTCF0:USTF0",1749243778555,0.52950034,104470.0,104460.0,1.18780245]
["bitfinex-derivatives","BTCF0:USTF0",1749243778751,0.52950034,104470.0,104460.0,0.40845042]
["bitfinex-derivatives","BTCF0:USTF0",1749243778947,0.96822034,104470.0,104460.0,0.31115042]
["bitfinex-derivatives","BTCF0:USTF0",1749243779142,1.42472034,104470.0,104460.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749243779451,1.06392034,104470.0,104460.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1749243779955,1.42472034,104470.0,104460.0,0.31015042]
["bitfinex-derivatives","BTCF0:USTF0",1749243780147,1.42472034,104470.0,104460.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1749243780446,1.06592034,104470.0,104460.0,0.28077337]
["bitfinex-derivatives","BTCF0:USTF0",1749243780653,1.42672034,104470.0,104460.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1749243781251,1.42672409,104470.0,104460.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1749243781557,1.42672409,104470.0,104460.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1749243781758,1.42872409,104470.0,104460.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1749243782151,1.06792409,104470.0,104460.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1749243782459,1.42872409,104470.0,104460.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1749243783357,1.42872409,104470.0,104460.0,0.2797436]
["bitfinex-derivatives","BTCF0:USTF0",1749243788955,1.42872409,104470.0,104460.0,0.2795436]
["bitfinex-derivatives","BTCF0:USTF0",1749243789153,1.42872409,104470.0,104460.0,0.2797436]
["bitfinex-derivatives","BTCF0:USTF0",1749243790361,1.50385127,104470.0,104460.0,0.2797436]
["bitfinex-derivatives","BTCF0:USTF0",1749243791154,1.50385127,104470.0,104460.0,0.33945192]
["bitfinex-derivatives","BTCF0:USTF0",1749243791457,1.50385127,104470.0,104460.0,0.33925192]
["bitfinex-derivatives","BTCF0:USTF0",1749243791662,1.50385127,104470.0,104460.0,0.33945192]
["bitfinex-derivatives","BTCF0:USTF0",1749243792162,1.51560863,104470.0,104460.0,0.33945192]
["bitfinex-derivatives","BTCF0:USTF0",1749243792363,1.51560863,104470.0,104460.0,0.24990832]
["bitfinex-derivatives","BTCF0:USTF0",1749243793255,1.74283331,104470.0,104460.0,0.24990832]
["bitfinex-derivatives","BTCF0:USTF0",1749243793655,1.51560863,104470.0,104460.0,0.24990832]
["bitfinex-derivatives","BTCF0:USTF0",1749243794263,1.87640863,104470.0,104460.0,0.24990832]
["bitfinex-derivatives","BTCF0:USTF0",1749243795061,1.86465127,104470.0,104460.0,0.24990832]
["bitfinex-derivatives","BTCF0:USTF0",1749243798864,1.39363127,104470.0,104460.0,0.24990832]
["bitfinex-derivatives","BTCF0:USTF0",1749243799067,0.30627941,104470.0,104460.0,0.69829938]
["bitfinex-derivatives","BTCF0:USTF0",1749243799268,0.30627941,104470.0,104460.0,1.15349938]
["bitfinex-derivatives","BTCF0:USTF0",1749243799568,0.30627941,104470.0,104460.0,0.9262747]
["bitfinex-derivatives","BTCF0:USTF0",1749243799761,0.53350409,104470.0,104460.0,0.9262747]
["bitfinex-derivatives","BTCF0:USTF0",1749243800871,0.53350409,104470.0,104460.0,1.15349938]
["bitfinex-derivatives","BTCF0:USTF0",1749243800872,0.30627941,104470.0,104460.0,1.15349938]
["bitfinex-derivatives","BTCF0:USTF0",1749243801074,0.30627941,104470.0,104460.0,1.16611578]
["bitfinex-derivatives","BTCF0:USTF0",1749243801382,0.30627941,104470.0,104460.0,1.60475578]
["bitfinex-derivatives","BTCF0:USTF0",1749243802279,0.30427941,104470.0,104460.0,1.60575578]
["bitfinex-derivatives","BTCF0:USTF0",1749243802478,0.11296671,104470.0,104460.0,1.60575578]
["bitfinex-derivatives","BTCF0:USTF0",1749243802674,0.30427951,104470.0,104460.0,1.60575578]
["bitfinex-derivatives","BTCF0:USTF0",1749243803079,0.11296671,104470.0,104460.0,1.7247062]
["bitfinex-derivatives","BTCF0:USTF0",1749243803273,0.30227951,104470.0,104460.0,1.74302968]
["bitfinex-derivatives","BTCF0:USTF0",1749243804582,0.30227951,104470.0,104460.0,1.515805]
["bitfinex-derivatives","BTCF0:USTF0",1749243805080,0.30227951,104470.0,104460.0,1.74302968]
["bitfinex-derivatives","BTCF0:USTF0",1749243805584,0.30227951,104470.0,104460.0,1.515805]
["bitfinex-derivatives","BTCF0:USTF0",1749243806179,0.30227951,104470.0,104460.0,2.18447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243806373,0.30227941,104470.0,104460.0,2.18447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243807478,0.11096671,104470.0,104460.0,2.18447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243807874,0.30227941,104470.0,104460.0,2.18447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243808079,0.11096671,104470.0,104460.0,2.18447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243808384,0.30227941,104470.0,104460.0,2.18447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243809173,0.30227941,104470.0,104460.0,1.93447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243810684,0.30227941,104470.0,104460.0,1.97447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243811786,0.30227941,104470.0,104460.0,1.74447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243811984,0.30227941,104470.0,104460.0,2.11447768]
["bitfinex-derivatives","BTCF0:USTF0",1749243812185,0.30227941,104470.0,104460.0,2.47527768]
["bitfinex-derivatives","BTCF0:USTF0",1749243813090,0.30227941,104470.0,104460.0,1.75367768]
["bitfinex-derivatives","BTCF0:USTF0",1749243813289,0.30227941,104470.0,104460.0,2.47527768]
["bitfinex-derivatives","BTCF0:USTF0",1749243817780,0.30227941,104470.0,104460.0,1.84518968]
["bitfinex-derivatives","BTCF0:USTF0",1749243817987,0.30227941,104470.0,104460.0,2.28462968]
["bitfinex-derivatives","BTCF0:USTF0",1749243818883,0.52950409,104470.0,104460.0,1.0662339]
["bitfinex-derivatives","BTCF0:USTF0",1749243819081,0.52950409,104470.0,104460.0,0.7054339]
["bitfinex-derivatives","BTCF0:USTF0",1749243819287,0.52950409,104470.0,104460.0,0.64517762]
["bitfinex-derivatives","BTCF0:USTF0",1749243819490,0.59360409,104470.0,104460.0,0.53835627]
["bitfinex-derivatives","BTCF0:USTF0",1749243819991,0.95440409,104470.0,104460.0,0.44886213]
["bitfinex-derivatives","BTCF0:USTF0",1749243820191,0.95440409,104470.0,104460.0,0.44906213]
["bitfinex-derivatives","BTCF0:USTF0",1749243820391,0.95840409,104470.0,104460.0,0.44786213]
["bitfinex-derivatives","BTCF0:USTF0",1749243820593,0.95840409,104470.0,104460.0,0.44806213]
["bitfinex-derivatives","BTCF0:USTF0",1749243825895,0.59760409,104470.0,104460.0,0.44806213]
["bitfinex-derivatives","BTCF0:USTF0",1749243826389,0.59760409,104470.0,104460.0,0.53735627]
["bitfinex-derivatives","BTCF0:USTF0",1749243826998,0.95840409,104470.0,104460.0,0.53735627]
["bitfinex-derivatives","BTCF0:USTF0",1749243827302,0.59760409,104470.0,104460.0,0.53735627]
["bitfinex-derivatives","BTCF0:USTF0",1749243827989,0.95840409,104470.0,104460.0,0.53735627]
["bitfinex-derivatives","BTCF0:USTF0",1749243828185,0.59760409,104470.0,104460.0,0.53735627]
["bitfinex-derivatives","BTCF0:USTF0",1749243828387,0.95840409,104470.0,104460.0,0.53735627]
["bitfinex-derivatives","BTCF0:USTF0",1749243829395,0.95640409,104470.0,104460.0,0.53735627]
["bitfinex-derivatives","BTCF0:USTF0",1749243829698,0.95440409,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243830102,0.95640409,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243830400,0.95840409,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243833901,0.95840409,104470.0,104460.0,0.44706213]
["bitfinex-derivatives","BTCF0:USTF0",1749243837901,0.59760409,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243838896,0.95840409,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243840008,0.59760409,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243841015,0.95840409,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243841206,0.95841689,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243843013,0.99141689,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243844614,0.76417941,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243844816,0.99141689,104470.0,104460.0,0.53635627]
["bitfinex-derivatives","BTCF0:USTF0",1749243847217,1.21865437,104470.0,104460.0,0.47681762]
["bitfinex-derivatives","BTCF0:USTF0",1749243847417,1.21865437,104470.0,104460.0,0.49079293]
["bitfinex-derivatives","BTCF0:USTF0",1749243847608,1.21865437,104470.0,104460.0,0.24916453]
["bitfinex-derivatives","BTCF0:USTF0",1749243849016,1.22996895,104470.0,104460.0,0.24916453]
["bitfinex-derivatives","BTCF0:USTF0",1749243849211,1.30517123,104470.0,104460.0,0.18949414]
["bitfinex-derivatives","BTCF0:USTF0",1749243850319,1.31517123,104470.0,104460.0,0.08949414]
["bitfinex-derivatives","BTCF0:USTF0",1749243851018,1.31517123,104470.0,104460.0,0.14922355]
["bitfinex-derivatives","BTCF0:USTF0",1749243852611,1.31517123,104470.0,104460.0,0.10989395]
["bitfinex-derivatives","BTCF0:USTF0",1749243852807,0.191331,104460.0,104450.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749243853016,1.54078596,104460.0,104450.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1749243853208,1.86800143,104460.0,104450.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1749243853409,1.67492511,104460.0,104450.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1749243853615,1.67492511,104460.0,104450.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1749243854624,1.92216259,104460.0,104450.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1749243855413,1.92216259,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749243855723,1.69492511,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749243856422,0.1913493,104450.0,104440.0,0.10660303]
["bitfinex-derivatives","BTCF0:USTF0",1749243856622,0.81354794,104450.0,104440.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1749243856823,0.92391379,104450.0,104440.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1749243857122,0.69667631,104450.0,104440.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749243857421,1.01811379,104450.0,104440.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1749243858011,1.01811379,104450.0,104440.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1749243858924,1.01811379,104450.0,104440.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749243860024,1.02811379,104450.0,104440.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749243860518,0.66731379,104450.0,104440.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749243860822,0.99541379,104450.0,104440.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1749243861629,0.99541379,104450.0,104440.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1749243863929,0.63461379,104450.0,104440.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1749243864327,0.99541379,104450.0,104440.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1749243865230,0.99541379,104450.0,104440.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1749243865426,1.02671379,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749243865730,1.25395127,104450.0,104440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749243866034,1.02671379,104450.0,104440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749243872630,1.25395127,104450.0,104440.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749243874330,0.1913677,104440.0,104430.0,0.15083534]
["bitfinex-derivatives","BTCF0:USTF0",1749243874526,0.77270382,104440.0,104430.0,0.46083534]
["bitfinex-derivatives","BTCF0:USTF0",1749243874731,0.87298117,104440.0,104430.0,0.46083534]
["bitfinex-derivatives","BTCF0:USTF0",1749243875030,0.87298117,104440.0,104430.0,0.46103534]
["bitfinex-derivatives","BTCF0:USTF0",1749243875427,1.23378117,104440.0,104430.0,0.65242134]
["bitfinex-derivatives","BTCF0:USTF0",1749243875633,1.23378117,104440.0,104430.0,0.65542134]
["bitfinex-derivatives","BTCF0:USTF0",1749243875822,1.24378117,104440.0,104430.0,0.65542134]
["bitfinex-derivatives","BTCF0:USTF0",1749243876026,1.24378117,104440.0,104430.0,0.65742134]
["bitfinex-derivatives","BTCF0:USTF0",1749243876429,0.88298117,104440.0,104430.0,0.65742134]
["bitfinex-derivatives","BTCF0:USTF0",1749243876634,1.24378117,104440.0,104430.0,0.65742134]
["bitfinex-derivatives","BTCF0:USTF0",1749243876836,1.24378117,104440.0,104430.0,0.46603534]
["bitfinex-derivatives","BTCF0:USTF0",1749243877933,1.24378117,104440.0,104430.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1749243878136,1.47101865,104440.0,104430.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1749243878330,1.47101865,104440.0,104430.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1749243878532,1.57313865,104440.0,104430.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749243878735,0.1914043,104420.0,104410.0,0.38739254]
["bitfinex-derivatives","BTCF0:USTF0",1749243878937,1.27786102,104420.0,104410.0,0.55273534]
["bitfinex-derivatives","BTCF0:USTF0",1749243879134,1.38086972,104420.0,104410.0,0.15113534]
["bitfinex-derivatives","BTCF0:USTF0",1749243879340,0.1914227,104410.0,104400.0,0.12123534]
["bitfinex-derivatives","BTCF0:USTF0",1749243879638,0.46260446,104410.0,104400.0,0.70379885]
["bitfinex-derivatives","BTCF0:USTF0",1749243879845,1.00437316,104410.0,104400.0,0.70379885]
["bitfinex-derivatives","BTCF0:USTF0",1749243880032,1.00437316,104410.0,104400.0,0.61436351]
["bitfinex-derivatives","BTCF0:USTF0",1749243880232,1.00437316,104410.0,104400.0,0.42292251]
["bitfinex-derivatives","BTCF0:USTF0",1749243880436,1.36517316,104410.0,104400.0,0.42312251]
["bitfinex-derivatives","BTCF0:USTF0",1749243880632,1.36517316,104410.0,104400.0,0.14412251]
["bitfinex-derivatives","BTCF0:USTF0",1749243880938,1.36517316,104410.0,104400.0,0.14392251]
["bitfinex-derivatives","BTCF0:USTF0",1749243881136,1.3654178,104410.0,104400.0,0.14412251]
["bitfinex-derivatives","BTCF0:USTF0",1749243882336,1.3654178,104410.0,104400.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749243882942,1.3963178,104410.0,104400.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749243883339,1.4294178,104410.0,104400.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749243884645,1.1679914,104410.0,104400.0,0.31374184]
["bitfinex-derivatives","BTCF0:USTF0",1749243884942,1.39547352,104410.0,104400.0,0.31374184]
["bitfinex-derivatives","BTCF0:USTF0",1749243885334,1.39547352,104410.0,104400.0,0.2541408]
["bitfinex-derivatives","BTCF0:USTF0",1749243886830,1.03467352,104410.0,104400.0,0.2541408]
["bitfinex-derivatives","BTCF0:USTF0",1749243887035,1.39547352,104410.0,104400.0,0.2541408]
["bitfinex-derivatives","BTCF0:USTF0",1749243888346,1.03467352,104410.0,104400.0,0.2541408]
["bitfinex-derivatives","BTCF0:USTF0",1749243889641,1.03467352,104410.0,104400.0,0.2531408]
["bitfinex-derivatives","BTCF0:USTF0",1749243889946,1.03567352,104410.0,104400.0,0.2531408]
["bitfinex-derivatives","BTCF0:USTF0",1749243890146,1.03767352,104410.0,104400.0,0.2531408]
["bitfinex-derivatives","BTCF0:USTF0",1749243897452,1.03767352,104410.0,104400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749243900250,1.39847352,104410.0,104400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749243901256,1.398469,104410.0,104400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749243901454,1.398469,104410.0,104400.0,0.12130104]
["bitfinex-derivatives","BTCF0:USTF0",1749243902765,1.430469,104410.0,104400.0,0.12130104]
["bitfinex-derivatives","BTCF0:USTF0",1749243903463,1.069669,104410.0,104400.0,0.12130104]
["bitfinex-derivatives","BTCF0:USTF0",1749243903764,1.430469,104410.0,104400.0,0.12130104]
["bitfinex-derivatives","BTCF0:USTF0",1749243904861,1.430469,104410.0,104400.0,0.76297748]
["bitfinex-derivatives","BTCF0:USTF0",1749243904862,0.4034314,104410.0,104400.0,0.76297748]
["bitfinex-derivatives","BTCF0:USTF0",1749243905057,1.036649,104410.0,104400.0,0.76297748]
["bitfinex-derivatives","BTCF0:USTF0",1749243905258,1.036649,104410.0,104400.0,0.40217748]
["bitfinex-derivatives","BTCF0:USTF0",1749243905460,1.036649,104410.0,104400.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1749243905864,1.397449,104410.0,104400.0,0.31274204]
["bitfinex-derivatives","BTCF0:USTF0",1749243906067,1.036649,104410.0,104400.0,0.12130104]
["bitfinex-derivatives","BTCF0:USTF0",1749243906270,1.067349,104410.0,104400.0,0.12130104]
["bitfinex-derivatives","BTCF0:USTF0",1749243906564,1.067349,104410.0,104400.0,0.21073638]
["bitfinex-derivatives","BTCF0:USTF0",1749243907266,1.428149,104410.0,104400.0,0.21073638]
["bitfinex-derivatives","BTCF0:USTF0",1749243907462,1.8831042,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243907765,1.6556266,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243907967,1.6556266,104410.0,104400.0,0.05960104]
["bitfinex-derivatives","BTCF0:USTF0",1749243908262,1.6556266,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243909165,1.65574222,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243909559,1.75790222,104410.0,104400.0,0.14923638]
["bitfinex-derivatives","BTCF0:USTF0",1749243909971,1.6055707,104410.0,104400.0,0.14923638]
["bitfinex-derivatives","BTCF0:USTF0",1749243911365,1.6055707,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243915967,1.6055707,104410.0,104400.0,0.14923638]
["bitfinex-derivatives","BTCF0:USTF0",1749243916166,1.6055707,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243919573,1.83310611,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243920580,1.6055707,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243927188,1.2447707,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243927376,1.6055707,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243927981,1.5034107,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243928789,1.1426107,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243928979,1.5034107,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243929282,1.1426107,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243929492,1.5034107,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243931198,1.73086427,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243932896,1.83302427,104410.0,104400.0,0.05980104]
["bitfinex-derivatives","BTCF0:USTF0",1749243933487,1.83302427,104410.0,104400.0,0.14923638]
["bitfinex-derivatives","BTCF0:USTF0",1749243935993,1.83302427,104410.0,104400.0,0.17963638]
["bitfinex-derivatives","BTCF0:USTF0",1749243937595,1.73086427,104410.0,104400.0,0.14923638]
["bitfinex-derivatives","BTCF0:USTF0",1749243944206,1.73086427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243949210,1.37006427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243949510,1.73086427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243950011,1.37006427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243950207,1.73086427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243951310,1.37006427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243951608,1.73086427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243952310,1.37006427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243952509,1.73086427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243953706,1.37006427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243953912,1.73086427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243955716,1.37006427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243956014,1.73086427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243957315,1.37006427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243957508,1.73086427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243960625,1.27587529,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243960823,1.73086427,104410.0,104400.0,0.14903638]
["bitfinex-derivatives","BTCF0:USTF0",1749243961017,1.73086427,104410.0,104400.0,0.18003638]
["bitfinex-derivatives","BTCF0:USTF0",1749243962529,1.37006427,104410.0,104400.0,0.18003638]
["bitfinex-derivatives","BTCF0:USTF0",1749243962720,1.73086427,104410.0,104400.0,0.18003638]
["bitfinex-derivatives","BTCF0:USTF0",1749243963026,1.73086427,104410.0,104400.0,0.09060104]
["bitfinex-derivatives","BTCF0:USTF0",1749243966323,1.72986427,104410.0,104400.0,0.09060104]
["bitfinex-derivatives","BTCF0:USTF0",1749243966529,1.73286427,104410.0,104400.0,0.09060104]
["bitfinex-derivatives","BTCF0:USTF0",1749243966721,1.37206427,104410.0,104400.0,0.09060104]
["bitfinex-derivatives","BTCF0:USTF0",1749243966921,1.73286427,104410.0,104400.0,0.09060104]
["bitfinex-derivatives","BTCF0:USTF0",1749243967224,1.73286427,104410.0,104400.0,0.01139734]
["bitfinex-derivatives","BTCF0:USTF0",1749243967530,0.1914777,104380.0,104370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1749243967729,0.87396117,104380.0,104370.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749243967922,1.14573805,104380.0,104370.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749243968122,1.14573805,104380.0,104370.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749243968630,1.14573805,104380.0,104370.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749243969131,1.14573805,104380.0,104370.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749243969322,1.17593805,104380.0,104370.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749243969520,1.41343254,104380.0,104370.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1749243970126,1.18593805,104380.0,104370.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1749243972730,1.41343254,104380.0,104370.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1749243972930,1.18593805,104380.0,104370.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1749243973335,1.1973306,104380.0,104370.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1749243974030,1.16331429,104380.0,104370.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1749243975725,0.11445506,104380.0,104370.0,1.063612]
["bitfinex-derivatives","BTCF0:USTF0",1749243976025,0.52342715,104380.0,104370.0,2.21190649]
["bitfinex-derivatives","BTCF0:USTF0",1749243976227,0.52342715,104380.0,104370.0,1.984412]
["bitfinex-derivatives","BTCF0:USTF0",1749243977129,0.52343119,104380.0,104370.0,1.984412]
["bitfinex-derivatives","BTCF0:USTF0",1749243978633,0.29593266,104380.0,104370.0,2.21191053]
["bitfinex-derivatives","BTCF0:USTF0",1749243979227,0.29593266,104380.0,104370.0,1.96191053]
["bitfinex-derivatives","BTCF0:USTF0",1749243979529,0.29593266,104380.0,104370.0,2.32271053]
["bitfinex-derivatives","BTCF0:USTF0",1749243980236,0.29593266,104380.0,104370.0,2.32695095]
["bitfinex-derivatives","BTCF0:USTF0",1749243982739,0.29593266,104380.0,104370.0,2.09945242]
["bitfinex-derivatives","BTCF0:USTF0",1749243983036,0.29593266,104380.0,104370.0,2.44590137]
["bitfinex-derivatives","BTCF0:USTF0",1749243988939,0.00014384,104390.0,104370.0,2.25440537]
["bitfinex-derivatives","BTCF0:USTF0",1749243989136,0.2553868,104430.0,104420.0,0.1914044]
["bitfinex-derivatives","BTCF0:USTF0",1749243989435,0.2870728,104440.0,104430.0,0.1913861]
["bitfinex-derivatives","BTCF0:USTF0",1749243989638,0.6092273,104440.0,104430.0,0.8997717]
["bitfinex-derivatives","BTCF0:USTF0",1749243989836,0.71345813,104440.0,104430.0,0.9302717]
["bitfinex-derivatives","BTCF0:USTF0",1749243990034,0.47345813,104440.0,104430.0,1.0802717]
["bitfinex-derivatives","BTCF0:USTF0",1749243990236,0.47345813,104440.0,104430.0,1.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1749243990541,0.42561423,104440.0,104430.0,1.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1749243990741,0.42761423,104440.0,104430.0,1.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1749243991340,0.42761423,104440.0,104430.0,1.1833117]
["bitfinex-derivatives","BTCF0:USTF0",1749243991642,0.42761423,104440.0,104430.0,1.3833117]
["bitfinex-derivatives","BTCF0:USTF0",1749243991843,0.42759863,104440.0,104430.0,1.3833117]
["bitfinex-derivatives","BTCF0:USTF0",1749243992240,0.23623083,104440.0,104430.0,1.4148117]
["bitfinex-derivatives","BTCF0:USTF0",1749243992436,0.23623083,104440.0,104430.0,1.32532463]
["bitfinex-derivatives","BTCF0:USTF0",1749243992635,0.29559853,104440.0,104430.0,1.32532463]
["bitfinex-derivatives","BTCF0:USTF0",1749243993536,0.29559853,104440.0,104430.0,1.33659115]
["bitfinex-derivatives","BTCF0:USTF0",1749243994549,0.29559853,104440.0,104430.0,1.41260311]
["bitfinex-derivatives","BTCF0:USTF0",1749243995448,0.29559853,104440.0,104430.0,1.41684353]
["bitfinex-derivatives","BTCF0:USTF0",1749243996744,0.10423083,104440.0,104430.0,1.60834753]
["bitfinex-derivatives","BTCF0:USTF0",1749243996944,0.10423083,104440.0,104430.0,2.04686753]
["bitfinex-derivatives","BTCF0:USTF0",1749243997735,0.29559863,104440.0,104430.0,2.04686753]
["bitfinex-derivatives","BTCF0:USTF0",1749243997939,0.52309716,104440.0,104430.0,1.189345]
["bitfinex-derivatives","BTCF0:USTF0",1749243998142,0.52309716,104440.0,104430.0,1.628185]
["bitfinex-derivatives","BTCF0:USTF0",1749243998343,0.52309716,104440.0,104430.0,1.628385]
["bitfinex-derivatives","BTCF0:USTF0",1749243998941,0.52309716,104440.0,104430.0,1.087505]
["bitfinex-derivatives","BTCF0:USTF0",1749243999147,0.52309716,104440.0,104430.0,1.158905]
["bitfinex-derivatives","BTCF0:USTF0",1749243999352,0.58689716,104440.0,104430.0,1.158705]
["bitfinex-derivatives","BTCF0:USTF0",1749243999652,0.58689716,104440.0,104430.0,1.158905]
["bitfinex-derivatives","BTCF0:USTF0",1749244000357,0.58689716,104440.0,104430.0,1.056905]
["bitfinex-derivatives","BTCF0:USTF0",1749244000546,0.58689716,104440.0,104430.0,1.158905]
["bitfinex-derivatives","BTCF0:USTF0",1749244000743,0.58689716,104440.0,104430.0,0.8655189]
["bitfinex-derivatives","BTCF0:USTF0",1749244000944,0.58689716,104440.0,104430.0,0.23145238]
["bitfinex-derivatives","BTCF0:USTF0",1749244001251,0.98079716,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244001448,1.89556433,104440.0,104430.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749244001650,1.89556433,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244001651,1.94996834,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244001949,1.94996834,104440.0,104430.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749244002149,1.69996834,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244002551,1.50846434,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244004552,1.28096581,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244006053,1.64176581,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244008355,1.6528555,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244015349,1.65262857,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244019455,1.64153888,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244022560,1.65251027,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244027467,2.01251027,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244027865,2.2400088,104440.0,104430.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749244028069,0.64638346,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749244028260,1.55548054,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749244028459,1.66057299,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749244028670,1.66057299,104430.0,104420.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749244028968,1.66057299,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244029271,1.66057299,104430.0,104420.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749244029466,1.66057299,104430.0,104420.0,0.06988426]
["bitfinex-derivatives","BTCF0:USTF0",1749244029969,1.66057299,104430.0,104420.0,0.06664384]
["bitfinex-derivatives","BTCF0:USTF0",1749244033562,1.20557593,104430.0,104420.0,0.06664384]
["bitfinex-derivatives","BTCF0:USTF0",1749244033772,1.43307446,104430.0,104420.0,0.06664384]
["bitfinex-derivatives","BTCF0:USTF0",1749244034670,1.40077446,104430.0,104420.0,0.06664384]
["bitfinex-derivatives","BTCF0:USTF0",1749244035470,1.40077446,104430.0,104420.0,0.06564384]
["bitfinex-derivatives","BTCF0:USTF0",1749244035776,1.40477446,104430.0,104420.0,0.06564384]
["bitfinex-derivatives","BTCF0:USTF0",1749244036069,1.40777446,104430.0,104420.0,0.06464384]
["bitfinex-derivatives","BTCF0:USTF0",1749244039767,0.51706953,104430.0,104420.0,0.25604884]
["bitfinex-derivatives","BTCF0:USTF0",1749244039973,1.37447476,104430.0,104420.0,0.25604884]
["bitfinex-derivatives","BTCF0:USTF0",1749244040168,1.37447476,104430.0,104420.0,0.26028926]
["bitfinex-derivatives","BTCF0:USTF0",1749244041473,1.37447476,104430.0,104420.0,0.06888426]
["bitfinex-derivatives","BTCF0:USTF0",1749244041973,1.37247476,104430.0,104420.0,0.06888426]
["bitfinex-derivatives","BTCF0:USTF0",1749244042765,1.37147476,104430.0,104420.0,0.06888426]
["bitfinex-derivatives","BTCF0:USTF0",1749244043069,1.37147476,104430.0,104420.0,0.15837133]
["bitfinex-derivatives","BTCF0:USTF0",1749244044473,1.37147476,104430.0,104420.0,0.34977673]
["bitfinex-derivatives","BTCF0:USTF0",1749244046671,1.14397623,104430.0,104420.0,0.34977673]
["bitfinex-derivatives","BTCF0:USTF0",1749244046862,1.37147476,104430.0,104420.0,0.34977673]
["bitfinex-derivatives","BTCF0:USTF0",1749244047064,1.37147476,104430.0,104420.0,0.15837133]
["bitfinex-derivatives","BTCF0:USTF0",1749244047673,1.37147476,104430.0,104420.0,0.34977723]
["bitfinex-derivatives","BTCF0:USTF0",1749244048373,1.37147476,104430.0,104420.0,0.15837133]
["bitfinex-derivatives","BTCF0:USTF0",1749244057880,1.40167476,104430.0,104420.0,0.15837133]
["bitfinex-derivatives","BTCF0:USTF0",1749244058081,0.99415476,104430.0,104420.0,0.15837133]
["bitfinex-derivatives","BTCF0:USTF0",1749244058283,1.43263476,104430.0,104420.0,0.15837133]
["bitfinex-derivatives","BTCF0:USTF0",1749244063190,1.43253527,104430.0,104420.0,0.15837133]
["bitfinex-derivatives","BTCF0:USTF0",1749244063784,1.20513623,104430.0,104420.0,0.34977833]
["bitfinex-derivatives","BTCF0:USTF0",1749244063985,1.43253527,104430.0,104420.0,0.34977833]
["bitfinex-derivatives","BTCF0:USTF0",1749244064286,1.43227675,104430.0,104420.0,0.15817133]
["bitfinex-derivatives","BTCF0:USTF0",1749244067188,1.43227878,104430.0,104420.0,0.15817133]
["bitfinex-derivatives","BTCF0:USTF0",1749244073287,0.34439771,104430.0,104420.0,0.95524798]
["bitfinex-derivatives","BTCF0:USTF0",1749244073493,0.34439771,104430.0,104420.0,0.86576091]
["bitfinex-derivatives","BTCF0:USTF0",1749244073992,0.34439771,104430.0,104420.0,0.64835984]
["bitfinex-derivatives","BTCF0:USTF0",1749244075492,0.57179878,104430.0,104420.0,0.66835984]
["bitfinex-derivatives","BTCF0:USTF0",1749244076195,0.57179878,104430.0,104420.0,0.75802368]
["bitfinex-derivatives","BTCF0:USTF0",1749244080496,0.57179878,104430.0,104420.0,0.66835984]
["bitfinex-derivatives","BTCF0:USTF0",1749244081500,0.57179878,104430.0,104420.0,0.7579854]
["bitfinex-derivatives","BTCF0:USTF0",1749244081794,0.57179878,104430.0,104420.0,0.2057783]
["bitfinex-derivatives","BTCF0:USTF0",1749244081999,1.3043775,104430.0,104420.0,0.09400982]
["bitfinex-derivatives","BTCF0:USTF0",1749244082293,1.5014375,104430.0,104420.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749244082498,1.5014375,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244083896,1.04663536,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244084091,1.5014375,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244088102,1.1406375,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244088301,1.8622375,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244090203,1.5014375,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244090904,1.8622375,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244091400,1.63488522,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244092703,1.86233508,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244094698,1.63488522,104430.0,104420.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749244095293,2.04624724,104430.0,104400.0,0.10067285]
["bitfinex-derivatives","BTCF0:USTF0",1749244095498,0.77967536,104410.0,104400.0,0.33104729]
["bitfinex-derivatives","BTCF0:USTF0",1749244095803,0.81359392,104410.0,104400.0,0.09391482]
["bitfinex-derivatives","BTCF0:USTF0",1749244095997,0.92176024,104410.0,104400.0,0.09391482]
["bitfinex-derivatives","BTCF0:USTF0",1749244096201,0.92176024,104410.0,104400.0,0.09411482]
["bitfinex-derivatives","BTCF0:USTF0",1749244096599,0.92176024,104410.0,104400.0,0.09511482]
["bitfinex-derivatives","BTCF0:USTF0",1749244097202,0.92176024,104410.0,104400.0,0.17341935]
["bitfinex-derivatives","BTCF0:USTF0",1749244097606,0.92176024,104410.0,104400.0,0.17441935]
["bitfinex-derivatives","BTCF0:USTF0",1749244099703,0.92176024,104410.0,104400.0,0.09611482]
["bitfinex-derivatives","BTCF0:USTF0",1749244100009,0.92176024,104410.0,104400.0,0.10035524]
["bitfinex-derivatives","BTCF0:USTF0",1749244100211,0.92176024,104410.0,104400.0,0.09044042]
["bitfinex-derivatives","BTCF0:USTF0",1749244100409,0.92176024,104410.0,104400.0,0.28188422]
["bitfinex-derivatives","BTCF0:USTF0",1749244102210,0.92176024,104410.0,104400.0,0.09044042]
["bitfinex-derivatives","BTCF0:USTF0",1749244102606,0.92376024,104410.0,104400.0,0.28088422]
["bitfinex-derivatives","BTCF0:USTF0",1749244103006,0.92376024,104410.0,104400.0,0.08944042]
["bitfinex-derivatives","BTCF0:USTF0",1749244103811,0.92576024,104410.0,104400.0,0.08844042]
["bitfinex-derivatives","BTCF0:USTF0",1749244103998,0.92576024,104410.0,104400.0,0.27988422]
["bitfinex-derivatives","BTCF0:USTF0",1749244104199,0.92576024,104410.0,104400.0,0.2756438]
["bitfinex-derivatives","BTCF0:USTF0",1749244104712,0.92576024,104410.0,104400.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1749244104919,0.92576024,104410.0,104400.0,0.2756438]
["bitfinex-derivatives","BTCF0:USTF0",1749244105214,0.92576024,104410.0,104400.0,0.27988422]
["bitfinex-derivatives","BTCF0:USTF0",1749244106511,0.92576024,104410.0,104400.0,0.08844042]
["bitfinex-derivatives","BTCF0:USTF0",1749244107809,0.92576024,104410.0,104400.0,0.02424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244107810,1.2471101,104410.0,104400.0,0.02424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244108112,1.40079102,104410.0,104400.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244108313,1.76159102,104410.0,104400.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244108514,1.76159102,104410.0,104400.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244108715,1.76159102,104410.0,104400.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244108915,1.53414116,104410.0,104400.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244112018,1.63606116,104410.0,104400.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244112518,1.6021426,104410.0,104400.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244113721,1.82959246,104410.0,104400.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244115717,0.1914622,104390.0,104380.0,0.40643951]
["bitfinex-derivatives","BTCF0:USTF0",1749244115917,0.77971206,104390.0,104380.0,0.81913951]
["bitfinex-derivatives","BTCF0:USTF0",1749244116118,0.77971206,104390.0,104380.0,0.72971395]
["bitfinex-derivatives","BTCF0:USTF0",1749244116119,0.87981496,104390.0,104380.0,0.72971395]
["bitfinex-derivatives","BTCF0:USTF0",1749244116721,0.87981496,104390.0,104380.0,0.73071395]
["bitfinex-derivatives","BTCF0:USTF0",1749244118512,0.87981496,104390.0,104380.0,0.68384405]
["bitfinex-derivatives","BTCF0:USTF0",1749244121520,0.89056149,104390.0,104380.0,0.68384405]
["bitfinex-derivatives","BTCF0:USTF0",1749244121721,0.87981496,104390.0,104380.0,0.68384405]
["bitfinex-derivatives","BTCF0:USTF0",1749244122532,0.87981496,104390.0,104380.0,0.49236845]
["bitfinex-derivatives","BTCF0:USTF0",1749244122831,0.91011496,104390.0,104380.0,0.46176845]
["bitfinex-derivatives","BTCF0:USTF0",1749244123032,0.97341496,104390.0,104380.0,0.46176845]
["bitfinex-derivatives","BTCF0:USTF0",1749244123232,0.97341496,104390.0,104380.0,0.46196845]
["bitfinex-derivatives","BTCF0:USTF0",1749244124333,0.7459651,104390.0,104380.0,0.38192751]
["bitfinex-derivatives","BTCF0:USTF0",1749244124521,0.97341496,104390.0,104380.0,0.38192751]
["bitfinex-derivatives","BTCF0:USTF0",1749244124722,0.7459651,104390.0,104380.0,0.38192751]
["bitfinex-derivatives","BTCF0:USTF0",1749244124925,0.97341496,104390.0,104380.0,0.38192751]
["bitfinex-derivatives","BTCF0:USTF0",1749244125126,0.97341496,104390.0,104380.0,0.41262751]
["bitfinex-derivatives","BTCF0:USTF0",1749244125432,0.97341496,104390.0,104380.0,0.44492751]
["bitfinex-derivatives","BTCF0:USTF0",1749244125626,0.7459651,104390.0,104380.0,0.44492751]
["bitfinex-derivatives","BTCF0:USTF0",1749244125828,0.98373096,104390.0,104380.0,0.44492751]
["bitfinex-derivatives","BTCF0:USTF0",1749244127334,0.98773096,104390.0,104380.0,0.44292751]
["bitfinex-derivatives","BTCF0:USTF0",1749244129447,0.98773096,104390.0,104380.0,0.44716793]
["bitfinex-derivatives","BTCF0:USTF0",1749244131041,0.98773096,104390.0,104380.0,0.63864843]
["bitfinex-derivatives","BTCF0:USTF0",1749244131246,0.98773096,104390.0,104380.0,0.44716793]
["bitfinex-derivatives","BTCF0:USTF0",1749244131549,0.98773096,104390.0,104380.0,0.44292751]
["bitfinex-derivatives","BTCF0:USTF0",1749244131740,1.19773096,104390.0,104380.0,0.44292751]
["bitfinex-derivatives","BTCF0:USTF0",1749244132150,1.19773096,104390.0,104380.0,0.63440801]
["bitfinex-derivatives","BTCF0:USTF0",1749244132342,1.19773096,104390.0,104380.0,0.44292751]
["bitfinex-derivatives","BTCF0:USTF0",1749244132544,1.19773096,104390.0,104380.0,0.44716793]
["bitfinex-derivatives","BTCF0:USTF0",1749244133949,1.19773096,104390.0,104380.0,0.16716793]
["bitfinex-derivatives","BTCF0:USTF0",1749244137049,0.83693096,104390.0,104380.0,0.16716793]
["bitfinex-derivatives","BTCF0:USTF0",1749244137239,1.19773096,104390.0,104380.0,0.25679349]
["bitfinex-derivatives","BTCF0:USTF0",1749244137947,0.83693096,104390.0,104380.0,0.25679349]
["bitfinex-derivatives","BTCF0:USTF0",1749244138143,1.19773096,104390.0,104380.0,0.25679349]
["bitfinex-derivatives","BTCF0:USTF0",1749244139349,0.8663651,104390.0,104380.0,0.44827399]
["bitfinex-derivatives","BTCF0:USTF0",1749244139651,0.73301496,104390.0,104380.0,1.17679634]
["bitfinex-derivatives","BTCF0:USTF0",1749244139840,0.73301496,104390.0,104380.0,0.81599634]
["bitfinex-derivatives","BTCF0:USTF0",1749244140046,0.73301496,104390.0,104380.0,1.17682333]
["bitfinex-derivatives","BTCF0:USTF0",1749244140244,0.73301496,104390.0,104380.0,0.72637078]
["bitfinex-derivatives","BTCF0:USTF0",1749244140451,1.09381496,104390.0,104380.0,0.81603138]
["bitfinex-derivatives","BTCF0:USTF0",1749244140651,1.09381496,104390.0,104380.0,2.09652138]
["bitfinex-derivatives","BTCF0:USTF0",1749244140853,1.09381496,104390.0,104380.0,3.37848138]
["bitfinex-derivatives","BTCF0:USTF0",1749244141252,0.73301496,104390.0,104380.0,3.37848138]
["bitfinex-derivatives","BTCF0:USTF0",1749244142356,0.52301496,104390.0,104380.0,3.28882078]
["bitfinex-derivatives","BTCF0:USTF0",1749244142754,0.52301496,104390.0,104380.0,3.73929728]
["bitfinex-derivatives","BTCF0:USTF0",1749244142755,0.2955651,104390.0,104380.0,3.73929728]
["bitfinex-derivatives","BTCF0:USTF0",1749244142955,0.2955651,104390.0,104380.0,3.64962078]
["bitfinex-derivatives","BTCF0:USTF0",1749244143153,0.52301496,104390.0,104380.0,3.64962078]
["bitfinex-derivatives","BTCF0:USTF0",1749244144860,0.52301496,104390.0,104380.0,3.75150078]
["bitfinex-derivatives","BTCF0:USTF0",1749244146864,0.52301496,104390.0,104380.0,4.18990078]
["bitfinex-derivatives","BTCF0:USTF0",1749244149658,0.1041029,104390.0,104380.0,4.18990078]
["bitfinex-derivatives","BTCF0:USTF0",1749244149862,0.35055983,104420.0,104380.0,4.78642056]
["bitfinex-derivatives","BTCF0:USTF0",1749244149863,0.36239407,104420.0,104380.0,4.78642056]
["bitfinex-derivatives","BTCF0:USTF0",1749244150058,0.36239407,104420.0,104410.0,0.34078306]
["bitfinex-derivatives","BTCF0:USTF0",1749244150059,1.40606023,104420.0,104410.0,0.34078306]
["bitfinex-derivatives","BTCF0:USTF0",1749244150367,1.79771558,104420.0,104410.0,0.321169]
["bitfinex-derivatives","BTCF0:USTF0",1749244150668,1.79771558,104420.0,104410.0,0.43509718]
["bitfinex-derivatives","BTCF0:USTF0",1749244151056,1.79871558,104420.0,104410.0,0.43509718]
["bitfinex-derivatives","BTCF0:USTF0",1749244151257,1.79871558,104420.0,104410.0,0.44526529]
["bitfinex-derivatives","BTCF0:USTF0",1749244151568,1.80071558,104420.0,104410.0,0.44526529]
["bitfinex-derivatives","BTCF0:USTF0",1749244152456,1.43991558,104420.0,104410.0,0.44526529]
["bitfinex-derivatives","BTCF0:USTF0",1749244152758,1.80171558,104420.0,104410.0,0.44526529]
["bitfinex-derivatives","BTCF0:USTF0",1749244152955,1.87941582,104420.0,104410.0,0.44526529]
["bitfinex-derivatives","BTCF0:USTF0",1749244153156,1.87941582,104420.0,104410.0,0.42763711]
["bitfinex-derivatives","BTCF0:USTF0",1749244154165,0.67684418,104420.0,104410.0,1.27318208]
["bitfinex-derivatives","BTCF0:USTF0",1749244154368,0.67684418,104420.0,104410.0,0.68493222]
["bitfinex-derivatives","BTCF0:USTF0",1749244155264,0.67684418,104420.0,104410.0,0.74453428]
["bitfinex-derivatives","BTCF0:USTF0",1749244157665,0.90429404,104420.0,104410.0,0.74453428]
["bitfinex-derivatives","BTCF0:USTF0",1749244157867,1.26509404,104420.0,104410.0,0.65492022]
["bitfinex-derivatives","BTCF0:USTF0",1749244158173,1.03764418,104420.0,104410.0,0.65492022]
["bitfinex-derivatives","BTCF0:USTF0",1749244158367,1.26509404,104420.0,104410.0,0.65492022]
["bitfinex-derivatives","BTCF0:USTF0",1749244158972,1.03764418,104420.0,104410.0,0.65492022]
["bitfinex-derivatives","BTCF0:USTF0",1749244159361,1.03764418,104420.0,104410.0,0.64475211]
["bitfinex-derivatives","BTCF0:USTF0",1749244159563,1.16509404,104420.0,104410.0,0.64475211]
["bitfinex-derivatives","BTCF0:USTF0",1749244160467,1.3925439,104420.0,104410.0,0.39002581]
["bitfinex-derivatives","BTCF0:USTF0",1749244160667,1.19759404,104420.0,104410.0,0.54845271]
["bitfinex-derivatives","BTCF0:USTF0",1749244160872,1.22989404,104420.0,104410.0,0.48905065]
["bitfinex-derivatives","BTCF0:USTF0",1749244161073,1.22989404,104420.0,104410.0,0.49329107]
["bitfinex-derivatives","BTCF0:USTF0",1749244161273,1.00246264,104420.0,104410.0,0.49329107]
["bitfinex-derivatives","BTCF0:USTF0",1749244162562,1.00246264,104420.0,104410.0,0.21329107]
["bitfinex-derivatives","BTCF0:USTF0",1749244162964,1.00246264,104420.0,104410.0,0.28314859]
["bitfinex-derivatives","BTCF0:USTF0",1749244163970,1.00246264,104420.0,104410.0,0.34414859]
["bitfinex-derivatives","BTCF0:USTF0",1749244165479,1.00246264,104420.0,104410.0,0.46414859]
["bitfinex-derivatives","BTCF0:USTF0",1749244166780,1.00246264,104420.0,104410.0,0.66414859]
["bitfinex-derivatives","BTCF0:USTF0",1749244170183,1.00246264,104420.0,104410.0,0.75376265]
["bitfinex-derivatives","BTCF0:USTF0",1749244172178,0.64166264,104420.0,104410.0,0.75376265]
["bitfinex-derivatives","BTCF0:USTF0",1749244172378,1.00246264,104420.0,104410.0,0.75376265]
["bitfinex-derivatives","BTCF0:USTF0",1749244172882,1.00246264,104420.0,104410.0,0.66414859]
["bitfinex-derivatives","BTCF0:USTF0",1749244173385,0.97016264,104420.0,104410.0,0.75376265]
["bitfinex-derivatives","BTCF0:USTF0",1749244173580,0.97016264,104420.0,104410.0,0.78426265]
["bitfinex-derivatives","BTCF0:USTF0",1749244174378,0.38189432,104420.0,104410.0,0.78426265]
["bitfinex-derivatives","BTCF0:USTF0",1749244174579,0.60936264,104420.0,104410.0,0.78426265]
["bitfinex-derivatives","BTCF0:USTF0",1749244174978,0.60936264,104420.0,104410.0,0.72466059]
["bitfinex-derivatives","BTCF0:USTF0",1749244178084,0.38189432,104420.0,104410.0,0.72466059]
["bitfinex-derivatives","BTCF0:USTF0",1749244178289,0.60936264,104420.0,104410.0,0.72466059]
["bitfinex-derivatives","BTCF0:USTF0",1749244178896,0.64337997,104420.0,104410.0,0.72466059]
["bitfinex-derivatives","BTCF0:USTF0",1749244182995,0.64337997,104420.0,104410.0,0.63504653]
["bitfinex-derivatives","BTCF0:USTF0",1749244185196,0.64333567,104420.0,104410.0,0.63504653]
["bitfinex-derivatives","BTCF0:USTF0",1749244186196,0.64333567,104420.0,104410.0,1.39734653]
["bitfinex-derivatives","BTCF0:USTF0",1749244188497,0.64333567,104420.0,104410.0,1.51629695]
["bitfinex-derivatives","BTCF0:USTF0",1749244194103,0.90395969,104420.0,104410.0,1.48707568]
["bitfinex-derivatives","BTCF0:USTF0",1749244194295,0.90395969,104420.0,104410.0,1.48687568]
["bitfinex-derivatives","BTCF0:USTF0",1749244194602,0.90395969,104420.0,104410.0,1.48263526]
["bitfinex-derivatives","BTCF0:USTF0",1749244195498,0.90395969,104420.0,104410.0,1.48687568]
["bitfinex-derivatives","BTCF0:USTF0",1749244196204,1.26475969,104420.0,104410.0,1.48687568]
["bitfinex-derivatives","BTCF0:USTF0",1749244198097,1.26475969,104420.0,104410.0,1.47662022]
["bitfinex-derivatives","BTCF0:USTF0",1749244203309,1.29485969,104420.0,104410.0,1.47662022]
["bitfinex-derivatives","BTCF0:USTF0",1749244203507,1.29485969,104420.0,104410.0,1.38689107]
["bitfinex-derivatives","BTCF0:USTF0",1749244209730,1.29485969,104420.0,104410.0,0.62459107]
["bitfinex-derivatives","BTCF0:USTF0",1749244211330,1.26475969,104420.0,104410.0,0.62459107]
["bitfinex-derivatives","BTCF0:USTF0",1749244214231,0.67653567,104420.0,104410.0,0.62459107]
["bitfinex-derivatives","BTCF0:USTF0",1749244214439,1.03733567,104420.0,104410.0,0.62459107]
["bitfinex-derivatives","BTCF0:USTF0",1749244215229,0.67653567,104420.0,104410.0,0.98539107]
["bitfinex-derivatives","BTCF0:USTF0",1749244215434,0.14412795,104420.0,104410.0,3.27779953]
["bitfinex-derivatives","BTCF0:USTF0",1749244215634,0.41896046,104430.0,104420.0,0.1914093]
["bitfinex-derivatives","BTCF0:USTF0",1749244215833,0.41896046,104430.0,104420.0,1.41622686]
["bitfinex-derivatives","BTCF0:USTF0",1749244216136,0.52247334,104430.0,104420.0,1.41622686]
["bitfinex-derivatives","BTCF0:USTF0",1749244216533,0.52247334,104430.0,104420.0,1.18880284]
["bitfinex-derivatives","BTCF0:USTF0",1749244216728,0.52447334,104430.0,104420.0,1.0692093]
["bitfinex-derivatives","BTCF0:USTF0",1749244216924,0.52747334,104430.0,104420.0,1.0692093]
["bitfinex-derivatives","BTCF0:USTF0",1749244220444,0.52747334,104430.0,104420.0,1.1587688]
["bitfinex-derivatives","BTCF0:USTF0",1749244221038,0.52747334,104430.0,104420.0,1.16300922]
["bitfinex-derivatives","BTCF0:USTF0",1749244223547,0.52747334,104430.0,104420.0,1.39043324]
["bitfinex-derivatives","BTCF0:USTF0",1749244223945,0.52747334,104430.0,104420.0,1.02963324]
["bitfinex-derivatives","BTCF0:USTF0",1749244224144,0.52747334,104430.0,104420.0,1.39043324]
["bitfinex-derivatives","BTCF0:USTF0",1749244226245,0.52747334,104430.0,104420.0,1.16300922]
["bitfinex-derivatives","BTCF0:USTF0",1749244226748,0.52747334,104430.0,104420.0,1.39043324]
["bitfinex-derivatives","BTCF0:USTF0",1749244230052,0.52747334,104430.0,104420.0,1.02963324]
["bitfinex-derivatives","BTCF0:USTF0",1749244230255,0.52747334,104430.0,104420.0,1.39043324]
["bitfinex-derivatives","BTCF0:USTF0",1749244232752,0.30004932,104430.0,104420.0,1.39043324]
["bitfinex-derivatives","BTCF0:USTF0",1749244233057,0.52747334,104430.0,104420.0,1.30087374]
["bitfinex-derivatives","BTCF0:USTF0",1749244236553,0.52747334,104430.0,104420.0,1.07344972]
["bitfinex-derivatives","BTCF0:USTF0",1749244237951,0.30004932,104430.0,104420.0,1.07344972]
["bitfinex-derivatives","BTCF0:USTF0",1749244238251,0.52747334,104430.0,104420.0,1.29663332]
["bitfinex-derivatives","BTCF0:USTF0",1749244238451,0.52747334,104430.0,104420.0,1.19483332]
["bitfinex-derivatives","BTCF0:USTF0",1749244238654,0.52747334,104430.0,104420.0,1.73459332]
["bitfinex-derivatives","BTCF0:USTF0",1749244238857,0.52747334,104430.0,104420.0,1.5071693]
["bitfinex-derivatives","BTCF0:USTF0",1749244239155,0.52747334,104430.0,104420.0,1.51140972]
["bitfinex-derivatives","BTCF0:USTF0",1749244242563,0.52747334,104430.0,104420.0,1.63100326]
["bitfinex-derivatives","BTCF0:USTF0",1749244242866,0.5617377,104430.0,104420.0,1.51140972]
["bitfinex-derivatives","BTCF0:USTF0",1749244243462,0.5617377,104430.0,104420.0,1.63100326]
["bitfinex-derivatives","BTCF0:USTF0",1749244243663,0.52747334,104430.0,104420.0,1.63100326]
["bitfinex-derivatives","BTCF0:USTF0",1749244244661,0.56176305,104430.0,104420.0,1.63100326]
["bitfinex-derivatives","BTCF0:USTF0",1749244245663,0.56176305,104430.0,104420.0,1.09124326]
["bitfinex-derivatives","BTCF0:USTF0",1749244245864,0.56176305,104430.0,104420.0,1.63096326]
["bitfinex-derivatives","BTCF0:USTF0",1749244247973,0.56176305,104430.0,104420.0,1.09124326]
["bitfinex-derivatives","BTCF0:USTF0",1749244248270,0.56176305,104430.0,104420.0,1.63096326]
["bitfinex-derivatives","BTCF0:USTF0",1749244250568,0.56176305,104430.0,104420.0,1.62672284]
["bitfinex-derivatives","BTCF0:USTF0",1749244251370,0.56176305,104430.0,104420.0,1.63096326]
["bitfinex-derivatives","BTCF0:USTF0",1749244253971,0.56176305,104430.0,104420.0,1.27016326]
["bitfinex-derivatives","BTCF0:USTF0",1749244254164,0.56176305,104430.0,104420.0,1.63096326]
["bitfinex-derivatives","BTCF0:USTF0",1749244255480,0.56176305,104430.0,104420.0,1.62672284]
["bitfinex-derivatives","BTCF0:USTF0",1749244256083,0.56176305,104430.0,104420.0,1.08700284]
["bitfinex-derivatives","BTCF0:USTF0",1749244256381,0.56176305,104430.0,104420.0,1.62664284]
["bitfinex-derivatives","BTCF0:USTF0",1749244260477,0.56176305,104430.0,104420.0,1.63088326]
["bitfinex-derivatives","BTCF0:USTF0",1749244260883,0.52747334,104430.0,104420.0,1.63088326]
["bitfinex-derivatives","BTCF0:USTF0",1749244261183,0.56180554,104430.0,104420.0,1.63088326]
["bitfinex-derivatives","BTCF0:USTF0",1749244261589,0.56180554,104430.0,104420.0,1.62664284]
["bitfinex-derivatives","BTCF0:USTF0",1749244262587,0.56180554,104430.0,104420.0,1.63088326]
["bitfinex-derivatives","BTCF0:USTF0",1749244264685,0.56180554,104430.0,104420.0,1.09124326]
["bitfinex-derivatives","BTCF0:USTF0",1749244264882,0.78922956,104430.0,104420.0,0.44383396]
["bitfinex-derivatives","BTCF0:USTF0",1749244265082,1.24622956,104430.0,104420.0,0.32424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244265484,1.24622956,104430.0,104420.0,0.41418929]
["bitfinex-derivatives","BTCF0:USTF0",1749244265684,1.24322956,104430.0,104420.0,0.41094887]
["bitfinex-derivatives","BTCF0:USTF0",1749244266089,1.24122956,104430.0,104420.0,0.41094887]
["bitfinex-derivatives","BTCF0:USTF0",1749244266383,1.24122956,104430.0,104420.0,0.41294887]
["bitfinex-derivatives","BTCF0:USTF0",1749244266786,1.24222956,104430.0,104420.0,0.41094887]
["bitfinex-derivatives","BTCF0:USTF0",1749244266987,1.24222956,104430.0,104420.0,0.60235817]
["bitfinex-derivatives","BTCF0:USTF0",1749244267588,1.24422956,104430.0,104420.0,0.60135817]
["bitfinex-derivatives","BTCF0:USTF0",1749244270894,0.78938152,104430.0,104420.0,0.60135817]
["bitfinex-derivatives","BTCF0:USTF0",1749244271094,1.24422956,104430.0,104420.0,0.60135817]
["bitfinex-derivatives","BTCF0:USTF0",1749244271391,1.01680554,104430.0,104420.0,0.60135817]
["bitfinex-derivatives","BTCF0:USTF0",1749244273496,1.03680554,104430.0,104420.0,0.60135817]
["bitfinex-derivatives","BTCF0:USTF0",1749244273795,1.26422956,104430.0,104420.0,0.60135817]
["bitfinex-derivatives","BTCF0:USTF0",1749244274394,1.03680554,104430.0,104420.0,0.60135817]
["bitfinex-derivatives","BTCF0:USTF0",1749244275398,1.03680554,104430.0,104420.0,1.88184817]
["bitfinex-derivatives","BTCF0:USTF0",1749244275588,1.03680554,104430.0,104420.0,3.16380817]
["bitfinex-derivatives","BTCF0:USTF0",1749244284901,0.67600554,104430.0,104420.0,3.16380817]
["bitfinex-derivatives","BTCF0:USTF0",1749244285099,1.03680554,104430.0,104420.0,3.16380817]
["bitfinex-derivatives","BTCF0:USTF0",1749244286203,1.03680554,104430.0,104420.0,3.22610817]
["bitfinex-derivatives","BTCF0:USTF0",1749244287503,1.03580554,104430.0,104420.0,3.22610817]
["bitfinex-derivatives","BTCF0:USTF0",1749244288311,1.03480554,104430.0,104420.0,3.22610817]
["bitfinex-derivatives","BTCF0:USTF0",1749244292713,1.03480554,104430.0,104420.0,3.21420817]
["bitfinex-derivatives","BTCF0:USTF0",1749244294723,1.00290554,104430.0,104420.0,3.21420817]
["bitfinex-derivatives","BTCF0:USTF0",1749244295214,1.00290554,104430.0,104420.0,3.24430817]
["bitfinex-derivatives","BTCF0:USTF0",1749244297414,0.64210554,104430.0,104420.0,3.24430817]
["bitfinex-derivatives","BTCF0:USTF0",1749244297614,1.00290554,104430.0,104420.0,3.24430817]
["bitfinex-derivatives","BTCF0:USTF0",1749244298915,1.00290554,104430.0,104420.0,3.02279887]
["bitfinex-derivatives","BTCF0:USTF0",1749244299123,1.38388628,104430.0,104420.0,2.87075]
["bitfinex-derivatives","BTCF0:USTF0",1749244299324,1.77558628,104430.0,104420.0,2.56245]
["bitfinex-derivatives","BTCF0:USTF0",1749244299619,1.77558628,104430.0,104420.0,2.56265]
["bitfinex-derivatives","BTCF0:USTF0",1749244301023,1.87722628,104430.0,104420.0,2.56265]
["bitfinex-derivatives","BTCF0:USTF0",1749244301323,1.87722628,104430.0,104420.0,2.63265]
["bitfinex-derivatives","BTCF0:USTF0",1749244304719,0.1914093,104420.0,104410.0,0.15334887]
["bitfinex-derivatives","BTCF0:USTF0",1749244304918,1.97657356,104420.0,104410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749244305117,1.94509982,104420.0,104410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749244306317,1.94509982,104420.0,104410.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749244306524,1.95535881,104420.0,104410.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749244307030,1.94509982,104420.0,104410.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749244307728,1.94509982,104420.0,104410.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1749244308325,1.94509982,104420.0,104410.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1749244308831,2.30589982,104420.0,104410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1749244309131,2.38074797,104420.0,104410.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1749244310328,2.38074797,104420.0,104410.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1749244311129,2.39087713,104420.0,104410.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1749244312541,2.38074797,104420.0,104410.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1749244312839,1.92589993,104420.0,104410.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1749244313344,2.38074797,104420.0,104410.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1749244321536,2.38074797,104420.0,104410.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1749244324750,2.38074797,104420.0,104410.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1749244325250,2.38074797,104420.0,104410.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1749244327251,2.38074797,104420.0,104410.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1749244328547,1.92589993,104420.0,104410.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1749244328753,2.38074797,104420.0,104410.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1749244329055,2.38074797,104420.0,104410.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1749244331152,2.01994797,104420.0,104410.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1749244331342,2.01994797,104420.0,104410.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1749244335453,2.01994797,104420.0,104410.0,0.44754887]
["bitfinex-derivatives","BTCF0:USTF0",1749244336056,2.01994797,104420.0,104410.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1749244336354,2.01994797,104420.0,104410.0,0.44754887]
["bitfinex-derivatives","BTCF0:USTF0",1749244336747,2.01994797,104420.0,104410.0,0.44734887]
["bitfinex-derivatives","BTCF0:USTF0",1749244339154,2.01994797,104420.0,104410.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1749244340460,2.01994797,104420.0,104410.0,0.44734887]
["bitfinex-derivatives","BTCF0:USTF0",1749244341658,2.01994797,104420.0,104410.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1749244342854,2.24737199,104420.0,104410.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1749244343049,2.24737199,104420.0,104400.0,0.12299271]
["bitfinex-derivatives","BTCF0:USTF0",1749244343050,0.1914275,104410.0,104400.0,0.08989271]
["bitfinex-derivatives","BTCF0:USTF0",1749244343247,0.1914275,104410.0,104390.0,0.11959354]
["bitfinex-derivatives","BTCF0:USTF0",1749244343248,0.1914459,104400.0,104390.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749244343452,2.16061016,104400.0,104390.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1749244343650,2.18741383,104400.0,104390.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1749244343959,2.18741383,104400.0,104390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749244343960,1.97707785,104400.0,104390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749244344161,2.41483785,104400.0,104390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1749244344348,2.41483785,104400.0,104390.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749244344555,2.18741383,104400.0,104390.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1749244345157,2.18741383,104400.0,104390.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749244345357,2.41483785,104400.0,104390.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1749244345656,2.18741383,104400.0,104390.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1749244350664,2.15308163,104400.0,104390.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1749244352570,2.15308163,104400.0,104390.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749244353463,2.15308163,104400.0,104390.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1749244354166,2.38050565,104400.0,104390.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1749244355662,2.74130565,104400.0,104390.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1749244356759,2.74130565,104400.0,104390.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749244357269,2.74130565,104400.0,104390.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1749244357569,2.51388163,104400.0,104390.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1749244358170,2.74130565,104400.0,104390.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1749244360066,2.74130565,104400.0,104390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749244360258,0.1914642,104390.0,104380.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749244360464,1.09968822,104390.0,104380.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1749244360664,1.20596909,104390.0,104380.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1749244361871,1.56676909,104390.0,104380.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1749244362168,1.56676909,104390.0,104380.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1749244362464,1.56676909,104390.0,104380.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1749244363064,1.53676909,104390.0,104380.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1749244364272,1.53676909,104390.0,104380.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1749244365666,1.30934507,104390.0,104380.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1749244365867,1.53676909,104390.0,104380.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1749244366372,0.81516909,104390.0,104380.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1749244366674,1.53676909,104390.0,104380.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1749244367366,1.53676909,104390.0,104380.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1749244367767,1.30934507,104390.0,104380.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1749244367966,1.53676909,104390.0,104380.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1749244368369,1.53676909,104390.0,104380.0,0.39975696]
["bitfinex-derivatives","BTCF0:USTF0",1749244370674,0.81516909,104390.0,104380.0,0.39975696]
["bitfinex-derivatives","BTCF0:USTF0",1749244370974,1.53676909,104390.0,104380.0,0.39975696]
["bitfinex-derivatives","BTCF0:USTF0",1749244372479,1.53676909,104390.0,104380.0,0.48924754]
["bitfinex-derivatives","BTCF0:USTF0",1749244373881,1.5708556,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244376182,1.57090254,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244376985,1.53676909,104390.0,104380.0,0.48944161]
["bitfinex-derivatives","BTCF0:USTF0",1749244377283,0.81516909,104390.0,104380.0,0.48944161]
["bitfinex-derivatives","BTCF0:USTF0",1749244377484,1.53676909,104390.0,104380.0,0.48944161]
["bitfinex-derivatives","BTCF0:USTF0",1749244382381,1.53676909,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244383782,0.81516909,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244383986,1.53676909,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244384179,0.81516909,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244384384,1.53676909,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244385091,1.53676909,104390.0,104380.0,0.48944746]
["bitfinex-derivatives","BTCF0:USTF0",1749244386584,1.53676909,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244386894,1.53676909,104390.0,104380.0,0.48945209]
["bitfinex-derivatives","BTCF0:USTF0",1749244387089,1.53676909,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244389893,1.56696909,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244390795,1.23656909,104390.0,104380.0,0.42959058]
["bitfinex-derivatives","BTCF0:USTF0",1749244390985,1.26806909,104390.0,104380.0,0.39829058]
["bitfinex-derivatives","BTCF0:USTF0",1749244391795,1.04064507,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244391995,1.26806909,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244395406,0.90726909,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244395702,1.26806909,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244398407,0.90726909,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244398607,1.26806909,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244402513,1.04064507,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244402699,1.26806909,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244403106,1.26806909,104390.0,104380.0,0.45795824]
["bitfinex-derivatives","BTCF0:USTF0",1749244405114,1.30229816,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244407615,1.73997816,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244419424,1.30229816,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244420027,1.30229816,104390.0,104380.0,0.402331]
["bitfinex-derivatives","BTCF0:USTF0",1749244421028,1.30229816,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244423219,1.30231664,104390.0,104380.0,0.39809058]
["bitfinex-derivatives","BTCF0:USTF0",1749244423729,0.43052842,104390.0,104380.0,0.83645951]
["bitfinex-derivatives","BTCF0:USTF0",1749244423920,0.62941654,104390.0,104380.0,1.13886893]
["bitfinex-derivatives","BTCF0:USTF0",1749244424232,0.62941654,104390.0,104380.0,1.70030289]
["bitfinex-derivatives","BTCF0:USTF0",1749244425434,0.55941654,104390.0,104380.0,1.14310935]
["bitfinex-derivatives","BTCF0:USTF0",1749244425623,0.55941654,104390.0,104380.0,1.68222935]
["bitfinex-derivatives","BTCF0:USTF0",1749244427031,0.52516899,104390.0,104380.0,1.80182289]
["bitfinex-derivatives","BTCF0:USTF0",1749244427232,0.52516899,104390.0,104380.0,1.68222935]
["bitfinex-derivatives","BTCF0:USTF0",1749244429133,0.55951637,104390.0,104380.0,1.68222935]
["bitfinex-derivatives","BTCF0:USTF0",1749244429334,0.52516899,104390.0,104380.0,1.68222935]
["bitfinex-derivatives","BTCF0:USTF0",1749244430334,0.52516899,104390.0,104380.0,1.67798893]
["bitfinex-derivatives","BTCF0:USTF0",1749244431032,0.52516899,104390.0,104380.0,1.45056491]
["bitfinex-derivatives","BTCF0:USTF0",1749244431634,0.52516899,104390.0,104380.0,0.91144491]
["bitfinex-derivatives","BTCF0:USTF0",1749244431834,0.52516899,104390.0,104380.0,1.45048491]
["bitfinex-derivatives","BTCF0:USTF0",1749244433335,0.52516899,104390.0,104380.0,1.54009513]
["bitfinex-derivatives","BTCF0:USTF0",1749244433935,0.52516899,104390.0,104380.0,1.45048491]
["bitfinex-derivatives","BTCF0:USTF0",1749244434140,0.52516899,104390.0,104380.0,1.54009175]
["bitfinex-derivatives","BTCF0:USTF0",1749244434737,0.52516899,104390.0,104380.0,1.00105175]
["bitfinex-derivatives","BTCF0:USTF0",1749244435036,0.52516899,104390.0,104380.0,1.45044491]
["bitfinex-derivatives","BTCF0:USTF0",1749244435236,0.52516899,104390.0,104380.0,1.54004865]
["bitfinex-derivatives","BTCF0:USTF0",1749244435434,0.52516899,104390.0,104380.0,1.45044491]
["bitfinex-derivatives","BTCF0:USTF0",1749244435631,0.52516899,104390.0,104380.0,0.8919824]
["bitfinex-derivatives","BTCF0:USTF0",1749244435839,0.55951532,104390.0,104380.0,1.15998613]
["bitfinex-derivatives","BTCF0:USTF0",1749244436135,0.93031532,104390.0,104380.0,0.62098613]
["bitfinex-derivatives","BTCF0:USTF0",1749244436329,0.93031532,104390.0,104380.0,0.72242613]
["bitfinex-derivatives","BTCF0:USTF0",1749244440135,1.36787532,104390.0,104380.0,0.39840373]
["bitfinex-derivatives","BTCF0:USTF0",1749244440341,1.65969934,104390.0,104380.0,0.33360373]
["bitfinex-derivatives","BTCF0:USTF0",1749244440637,2.05179934,104390.0,104380.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1749244441538,2.05179934,104390.0,104380.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1749244441748,2.05179934,104390.0,104380.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1749244445241,2.52416834,104390.0,104380.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1749244445539,0.1915009,104370.0,104360.0,0.08960373]
["bitfinex-derivatives","BTCF0:USTF0",1749244445746,0.1795192,104360.0,104350.0,1.00066514]
["bitfinex-derivatives","BTCF0:USTF0",1749244445942,0.66436724,104360.0,104350.0,0.92405124]
["bitfinex-derivatives","BTCF0:USTF0",1749244446139,0.80847342,104360.0,104350.0,0.54430373]
["bitfinex-derivatives","BTCF0:USTF0",1749244446448,0.83867342,104360.0,104350.0,0.73564133]
["bitfinex-derivatives","BTCF0:USTF0",1749244446645,1.19947342,104360.0,104350.0,0.73584133]
["bitfinex-derivatives","BTCF0:USTF0",1749244447239,1.19947342,104360.0,104350.0,0.73684133]
["bitfinex-derivatives","BTCF0:USTF0",1749244447745,1.19947342,104360.0,104350.0,0.6472376]
["bitfinex-derivatives","BTCF0:USTF0",1749244448649,1.19947342,104360.0,104350.0,0.6482376]
["bitfinex-derivatives","BTCF0:USTF0",1749244448951,1.19947342,104360.0,104350.0,0.65828497]
["bitfinex-derivatives","BTCF0:USTF0",1749244449140,1.19947342,104360.0,104350.0,0.6482376]
["bitfinex-derivatives","BTCF0:USTF0",1749244450349,1.19851438,104360.0,104350.0,0.6169376]
["bitfinex-derivatives","BTCF0:USTF0",1749244450550,1.2323179,104360.0,104350.0,0.5868376]
["bitfinex-derivatives","BTCF0:USTF0",1749244451152,1.19851438,104360.0,104350.0,0.6133884]
["bitfinex-derivatives","BTCF0:USTF0",1749244451735,1.19851438,104360.0,104350.0,0.5537376]
["bitfinex-derivatives","BTCF0:USTF0",1749244451943,1.19851438,104360.0,104350.0,0.56380956]
["bitfinex-derivatives","BTCF0:USTF0",1749244453140,1.19851438,104360.0,104350.0,0.62346036]
["bitfinex-derivatives","BTCF0:USTF0",1749244453751,1.19851438,104360.0,104350.0,0.56380956]
["bitfinex-derivatives","BTCF0:USTF0",1749244456040,1.19851438,104360.0,104350.0,0.5537376]
["bitfinex-derivatives","BTCF0:USTF0",1749244456244,1.19851438,104360.0,104350.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1749244456446,1.19851438,104360.0,104350.0,0.5535376]
["bitfinex-derivatives","BTCF0:USTF0",1749244456645,1.19851438,104360.0,104350.0,0.5537376]
["bitfinex-derivatives","BTCF0:USTF0",1749244456853,1.19851438,104360.0,104350.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749244457156,1.19851438,104360.0,104350.0,0.5535376]
["bitfinex-derivatives","BTCF0:USTF0",1749244457350,1.54851438,104360.0,104350.0,0.5537376]
["bitfinex-derivatives","BTCF0:USTF0",1749244457654,1.97787438,104360.0,104350.0,0.5537376]
["bitfinex-derivatives","BTCF0:USTF0",1749244457853,1.53851438,104360.0,104350.0,0.5537376]
["bitfinex-derivatives","BTCF0:USTF0",1749244458057,1.43045036,104360.0,104350.0,0.5537376]
["bitfinex-derivatives","BTCF0:USTF0",1749244458255,1.43045036,104360.0,104350.0,0.6144376]
["bitfinex-derivatives","BTCF0:USTF0",1749244458449,1.65787438,104360.0,104350.0,0.6144376]
["bitfinex-derivatives","BTCF0:USTF0",1749244458754,1.43045036,104360.0,104350.0,0.6144376]
["bitfinex-derivatives","BTCF0:USTF0",1749244458957,1.43045036,104360.0,104350.0,0.62414069]
["bitfinex-derivatives","BTCF0:USTF0",1749244459156,1.46265036,104360.0,104350.0,0.62414069]
["bitfinex-derivatives","BTCF0:USTF0",1749244459767,1.46265036,104360.0,104350.0,0.62838111]
["bitfinex-derivatives","BTCF0:USTF0",1749244460458,1.53775919,104360.0,104350.0,0.62838111]
["bitfinex-derivatives","BTCF0:USTF0",1749244462162,1.48775919,104360.0,104350.0,0.62838111]
["bitfinex-derivatives","BTCF0:USTF0",1749244462362,1.79455919,104360.0,104350.0,0.62838111]
["bitfinex-derivatives","BTCF0:USTF0",1749244462559,1.79455919,104360.0,104350.0,0.66008111]
["bitfinex-derivatives","BTCF0:USTF0",1749244463061,1.79423919,104360.0,104350.0,0.66008111]
["bitfinex-derivatives","BTCF0:USTF0",1749244463660,0.99026634,104360.0,104350.0,0.66008111]
["bitfinex-derivatives","BTCF0:USTF0",1749244463862,1.07589036,104360.0,104350.0,1.30795593]
["bitfinex-derivatives","BTCF0:USTF0",1749244464261,1.07589036,104360.0,104350.0,1.08053191]
["bitfinex-derivatives","BTCF0:USTF0",1749244466162,1.07589036,104360.0,104350.0,1.17013564]
["bitfinex-derivatives","BTCF0:USTF0",1749244466367,1.07589036,104360.0,104350.0,0.66008111]
["bitfinex-derivatives","BTCF0:USTF0",1749244467165,1.10995331,104360.0,104350.0,0.66008111]
["bitfinex-derivatives","BTCF0:USTF0",1749244467763,1.10995331,104360.0,104350.0,0.65584069]
["bitfinex-derivatives","BTCF0:USTF0",1749244468363,1.10995331,104360.0,104350.0,0.74544442]
["bitfinex-derivatives","BTCF0:USTF0",1749244470067,1.33737733,104360.0,104350.0,0.74544442]
["bitfinex-derivatives","BTCF0:USTF0",1749244473269,0.88252929,104360.0,104350.0,0.74544442]
["bitfinex-derivatives","BTCF0:USTF0",1749244473458,1.33737733,104360.0,104350.0,0.74544442]
["bitfinex-derivatives","BTCF0:USTF0",1749244473767,0.89837733,104360.0,104350.0,0.74544442]
["bitfinex-derivatives","BTCF0:USTF0",1749244474564,0.67095331,104360.0,104350.0,0.74544442]
["bitfinex-derivatives","BTCF0:USTF0",1749244474756,0.89837733,104360.0,104350.0,0.74544442]
["bitfinex-derivatives","BTCF0:USTF0",1749244475564,0.67095331,104360.0,104350.0,0.74544442]
["bitfinex-derivatives","BTCF0:USTF0",1749244477057,0.44352929,104360.0,104350.0,0.74544442]
["bitfinex-derivatives","BTCF0:USTF0",1749244477253,0.67095331,104360.0,104350.0,0.65584069]
["bitfinex-derivatives","BTCF0:USTF0",1749244478164,0.89837733,104360.0,104350.0,0.65584069]
["bitfinex-derivatives","BTCF0:USTF0",1749244480668,0.67095331,104360.0,104350.0,0.65584069]
["bitfinex-derivatives","BTCF0:USTF0",1749244481163,0.44352929,104360.0,104350.0,0.65584069]
["bitfinex-derivatives","BTCF0:USTF0",1749244481361,0.67095331,104360.0,104350.0,0.65584069]
["bitfinex-derivatives","BTCF0:USTF0",1749244482173,0.89837733,104360.0,104350.0,0.65584069]
["bitfinex-derivatives","BTCF0:USTF0",1749244483165,0.44352929,104360.0,104350.0,0.75792069]
["bitfinex-derivatives","BTCF0:USTF0",1749244483477,0.6711923,104360.0,104350.0,1.67703423]
["bitfinex-derivatives","BTCF0:USTF0",1749244483677,0.63689036,104360.0,104350.0,1.67703423]
["bitfinex-derivatives","BTCF0:USTF0",1749244484378,0.67119215,104360.0,104350.0,1.67703423]
["bitfinex-derivatives","BTCF0:USTF0",1749244485075,0.67119215,104360.0,104350.0,1.68127465]
["bitfinex-derivatives","BTCF0:USTF0",1749244485878,0.89861617,104360.0,104350.0,1.68127465]
["bitfinex-derivatives","BTCF0:USTF0",1749244486673,0.67119215,104360.0,104350.0,1.68107465]
["bitfinex-derivatives","BTCF0:USTF0",1749244488078,0.67119215,104360.0,104350.0,1.56148111]
["bitfinex-derivatives","BTCF0:USTF0",1749244489083,0.67119215,104360.0,104350.0,1.55724069]
["bitfinex-derivatives","BTCF0:USTF0",1749244490480,0.44376813,104360.0,104350.0,1.55724069]
["bitfinex-derivatives","BTCF0:USTF0",1749244490678,0.89861617,104360.0,104350.0,1.55724069]
["bitfinex-derivatives","BTCF0:USTF0",1749244491480,0.67119215,104360.0,104350.0,1.55724069]
["bitfinex-derivatives","BTCF0:USTF0",1749244491986,0.67119215,104360.0,104350.0,1.67683423]
["bitfinex-derivatives","BTCF0:USTF0",1749244492679,0.89861617,104360.0,104350.0,1.67683423]
["bitfinex-derivatives","BTCF0:USTF0",1749244493077,0.77861617,104360.0,104350.0,1.55724069]
["bitfinex-derivatives","BTCF0:USTF0",1749244495486,0.77861617,104360.0,104350.0,1.55956069]
["bitfinex-derivatives","BTCF0:USTF0",1749244495784,0.77861617,104360.0,104350.0,1.55952069]
["bitfinex-derivatives","BTCF0:USTF0",1749244496283,0.77861617,104360.0,104350.0,1.56084069]
["bitfinex-derivatives","BTCF0:USTF0",1749244497084,0.77861617,104360.0,104350.0,1.01644069]
["bitfinex-derivatives","BTCF0:USTF0",1749244497285,0.77861617,104360.0,104350.0,1.56076069]
["bitfinex-derivatives","BTCF0:USTF0",1749244499093,0.77861617,104360.0,104350.0,1.01644069]
["bitfinex-derivatives","BTCF0:USTF0",1749244499386,0.77861617,104360.0,104350.0,1.56060069]
["bitfinex-derivatives","BTCF0:USTF0",1749244499794,0.77861617,104360.0,104350.0,1.65037283]
["bitfinex-derivatives","BTCF0:USTF0",1749244499989,1.00604019,104360.0,104350.0,0.91467523]
["bitfinex-derivatives","BTCF0:USTF0",1749244500185,1.00604019,104360.0,104350.0,1.16808894]
["bitfinex-derivatives","BTCF0:USTF0",1749244500385,0.87421617,104360.0,104350.0,1.16828894]
["bitfinex-derivatives","BTCF0:USTF0",1749244500794,0.87421617,104360.0,104350.0,0.80748894]
["bitfinex-derivatives","BTCF0:USTF0",1749244500994,0.87421617,104360.0,104350.0,1.16828894]
["bitfinex-derivatives","BTCF0:USTF0",1749244501696,1.23501617,104360.0,104350.0,0.80748894]
["bitfinex-derivatives","BTCF0:USTF0",1749244502495,0.87421617,104360.0,104350.0,0.80748894]
["bitfinex-derivatives","BTCF0:USTF0",1749244503400,1.10164019,104360.0,104350.0,0.70420894]
["bitfinex-derivatives","BTCF0:USTF0",1749244503696,1.10164019,104360.0,104350.0,0.80748894]
["bitfinex-derivatives","BTCF0:USTF0",1749244503994,0.87421617,104360.0,104350.0,0.80748894]
["bitfinex-derivatives","BTCF0:USTF0",1749244504596,0.87421617,104360.0,104350.0,0.64350894]
["bitfinex-derivatives","BTCF0:USTF0",1749244504597,1.54276019,104360.0,104350.0,0.64350894]
["bitfinex-derivatives","BTCF0:USTF0",1749244504796,1.54276019,104360.0,104350.0,0.64330894]
["bitfinex-derivatives","BTCF0:USTF0",1749244504993,1.54276019,104360.0,104350.0,0.45177214]
["bitfinex-derivatives","BTCF0:USTF0",1749244505192,1.54276019,104360.0,104350.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1749244505495,1.54276019,104360.0,104350.0,0.45177214]
["bitfinex-derivatives","BTCF0:USTF0",1749244505794,1.54276019,104360.0,104350.0,0.64330904]
["bitfinex-derivatives","BTCF0:USTF0",1749244506395,1.54276019,104360.0,104350.0,0.64350904]
["bitfinex-derivatives","BTCF0:USTF0",1749244508197,1.61823891,104360.0,104350.0,0.64350904]
["bitfinex-derivatives","BTCF0:USTF0",1749244512695,1.39081489,104360.0,104350.0,0.64350904]
["bitfinex-derivatives","BTCF0:USTF0",1749244513006,1.39081489,104360.0,104350.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1749244513202,1.39081489,104360.0,104350.0,0.64350874]
["bitfinex-derivatives","BTCF0:USTF0",1749244514407,1.31533617,104360.0,104350.0,0.64350874]
["bitfinex-derivatives","BTCF0:USTF0",1749244516009,1.31533617,104360.0,104350.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1749244516209,1.31533617,104360.0,104350.0,0.64350864]
["bitfinex-derivatives","BTCF0:USTF0",1749244516398,1.31533617,104360.0,104350.0,0.64330864]
["bitfinex-derivatives","BTCF0:USTF0",1749244516603,1.31533617,104360.0,104350.0,0.64350864]
["bitfinex-derivatives","BTCF0:USTF0",1749244517611,1.39292782,104360.0,104350.0,0.64350864]
["bitfinex-derivatives","BTCF0:USTF0",1749244518205,1.39292782,104360.0,104350.0,0.45197214]
["bitfinex-derivatives","BTCF0:USTF0",1749244518412,1.39292782,104360.0,104350.0,0.64350874]
["bitfinex-derivatives","BTCF0:USTF0",1749244519014,0.0478632,104400.0,104350.0,2.20907709]
["bitfinex-derivatives","BTCF0:USTF0",1749244519203,0.41888712,104390.0,104380.0,0.96508121]
["bitfinex-derivatives","BTCF0:USTF0",1749244519404,0.52821478,104390.0,104380.0,1.36295071]
["bitfinex-derivatives","BTCF0:USTF0",1749244519604,0.41888712,104390.0,104380.0,1.13552669]
["bitfinex-derivatives","BTCF0:USTF0",1749244519910,0.41888712,104390.0,104380.0,1.45585071]
["bitfinex-derivatives","BTCF0:USTF0",1749244519911,0.52821478,104390.0,104380.0,1.45585071]
["bitfinex-derivatives","BTCF0:USTF0",1749244520499,0.53221478,104390.0,104380.0,1.45585071]
["bitfinex-derivatives","BTCF0:USTF0",1749244521313,0.30479076,104390.0,104380.0,1.22842669]
["bitfinex-derivatives","BTCF0:USTF0",1749244521815,0.30879076,104390.0,104380.0,1.22842669]
["bitfinex-derivatives","BTCF0:USTF0",1749244522315,0.30879076,104390.0,104380.0,1.58922669]
["bitfinex-derivatives","BTCF0:USTF0",1749244523318,0.30579076,104390.0,104380.0,1.58922669]
["bitfinex-derivatives","BTCF0:USTF0",1749244523512,0.30279076,104390.0,104380.0,1.58922669]
["bitfinex-derivatives","BTCF0:USTF0",1749244527109,0.30279076,104390.0,104380.0,1.4995808]
["bitfinex-derivatives","BTCF0:USTF0",1749244527609,0.53033195,104390.0,104380.0,1.3559726]
["bitfinex-derivatives","BTCF0:USTF0",1749244528416,0.52933195,104390.0,104380.0,1.3569726]
["bitfinex-derivatives","BTCF0:USTF0",1749244528918,0.52833195,104390.0,104380.0,1.3579726]
["bitfinex-derivatives","BTCF0:USTF0",1749244531716,0.52833195,104390.0,104380.0,1.3581726]
["bitfinex-derivatives","BTCF0:USTF0",1749244532619,0.30079076,104390.0,104380.0,1.3581726]
["bitfinex-derivatives","BTCF0:USTF0",1749244532819,0.52833195,104390.0,104380.0,1.3581726]
["bitfinex-derivatives","BTCF0:USTF0",1749244533814,0.30079076,104390.0,104380.0,1.3581726]
["bitfinex-derivatives","BTCF0:USTF0",1749244534119,0.00014384,104400.0,104390.0,0.191463]
["bitfinex-derivatives","BTCF0:USTF0",1749244534307,0.00014384,104400.0,104390.0,1.66562419]
["bitfinex-derivatives","BTCF0:USTF0",1749244534513,0.10754016,104400.0,104390.0,1.74166783]
["bitfinex-derivatives","BTCF0:USTF0",1749244534713,0.10754016,104400.0,104390.0,1.83131372]
["bitfinex-derivatives","BTCF0:USTF0",1749244535321,0.10854016,104400.0,104390.0,1.83131372]
["bitfinex-derivatives","BTCF0:USTF0",1749244535509,0.10954016,104400.0,104390.0,1.83131372]
["bitfinex-derivatives","BTCF0:USTF0",1749244536616,0.10754016,104400.0,104390.0,1.83331372]
["bitfinex-derivatives","BTCF0:USTF0",1749244539412,0.3185259,104420.0,104410.0,0.1914263]
["bitfinex-derivatives","BTCF0:USTF0",1749244539716,0.3185259,104420.0,104410.0,0.8822263]
["bitfinex-derivatives","BTCF0:USTF0",1749244539717,0.80064253,104420.0,104410.0,0.8822263]
["bitfinex-derivatives","BTCF0:USTF0",1749244539919,0.80064253,104420.0,104410.0,0.9445263]
["bitfinex-derivatives","BTCF0:USTF0",1749244540119,1.02818372,104420.0,104410.0,0.9445263]
["bitfinex-derivatives","BTCF0:USTF0",1749244541112,0.4832491,104420.0,104410.0,1.17206749]
["bitfinex-derivatives","BTCF0:USTF0",1749244541424,0.4852491,104420.0,104410.0,1.53286749]
["bitfinex-derivatives","BTCF0:USTF0",1749244541624,0.4772491,104420.0,104410.0,1.3153263]
["bitfinex-derivatives","BTCF0:USTF0",1749244542420,0.4752491,104420.0,104410.0,1.3153263]
["bitfinex-derivatives","BTCF0:USTF0",1749244542620,0.4732491,104420.0,104410.0,1.3173263]
["bitfinex-derivatives","BTCF0:USTF0",1749244543126,0.4732491,104420.0,104410.0,1.76871157]
["bitfinex-derivatives","BTCF0:USTF0",1749244543826,0.6646571,104420.0,104410.0,1.76871157]
["bitfinex-derivatives","BTCF0:USTF0",1749244544328,0.4732491,104420.0,104410.0,1.76871157]
["bitfinex-derivatives","BTCF0:USTF0",1749244544530,0.6646571,104420.0,104410.0,1.76871157]
["bitfinex-derivatives","BTCF0:USTF0",1749244545422,0.89219829,104420.0,104410.0,1.76871157]
["bitfinex-derivatives","BTCF0:USTF0",1749244545727,0.4732491,104420.0,104410.0,1.76871157]
["bitfinex-derivatives","BTCF0:USTF0",1749244546025,0.70079029,104420.0,104410.0,1.76871157]
["bitfinex-derivatives","BTCF0:USTF0",1749244548929,0.4732491,104420.0,104410.0,1.99625276]
["bitfinex-derivatives","BTCF0:USTF0",1749244549226,0.2532491,104420.0,104410.0,2.08589865]
["bitfinex-derivatives","BTCF0:USTF0",1749244549615,0.1032491,104420.0,104410.0,1.87801057]
["bitfinex-derivatives","BTCF0:USTF0",1749244550018,0.1032491,104420.0,104410.0,1.87770264]
["bitfinex-derivatives","BTCF0:USTF0",1749244551024,0.1032491,104420.0,104410.0,1.88194306]
["bitfinex-derivatives","BTCF0:USTF0",1749244551327,0.22768503,104430.0,104420.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1749244551528,0.54768503,104430.0,104420.0,1.122648]
["bitfinex-derivatives","BTCF0:USTF0",1749244551727,0.65218305,104430.0,104420.0,1.122648]
["bitfinex-derivatives","BTCF0:USTF0",1749244552115,0.42464186,104430.0,104420.0,1.35018919]
["bitfinex-derivatives","BTCF0:USTF0",1749244552320,0.42464186,104430.0,104420.0,1.43952715]
["bitfinex-derivatives","BTCF0:USTF0",1749244552631,0.42564186,104430.0,104420.0,1.43952715]
["bitfinex-derivatives","BTCF0:USTF0",1749244552832,0.42664186,104430.0,104420.0,1.43952715]
["bitfinex-derivatives","BTCF0:USTF0",1749244553023,0.20664186,104430.0,104420.0,1.43952715]
["bitfinex-derivatives","BTCF0:USTF0",1749244553629,0.20664186,104430.0,104420.0,1.21198596]
["bitfinex-derivatives","BTCF0:USTF0",1749244555528,0.43418305,104430.0,104420.0,1.21198596]
["bitfinex-derivatives","BTCF0:USTF0",1749244556633,0.20664186,104430.0,104420.0,1.57278596]
["bitfinex-derivatives","BTCF0:USTF0",1749244557728,0.62557275,104430.0,104420.0,2.01318596]
["bitfinex-derivatives","BTCF0:USTF0",1749244557928,0.62557275,104430.0,104420.0,2.01338596]
["bitfinex-derivatives","BTCF0:USTF0",1749244558140,0.62557275,104430.0,104420.0,1.924048]
["bitfinex-derivatives","BTCF0:USTF0",1749244558330,0.62557275,104430.0,104420.0,2.01338596]
["bitfinex-derivatives","BTCF0:USTF0",1749244558933,0.62557275,104430.0,104420.0,1.924048]
["bitfinex-derivatives","BTCF0:USTF0",1749244559134,0.62557275,104430.0,104420.0,2.01338596]
["bitfinex-derivatives","BTCF0:USTF0",1749244559637,0.52557275,104430.0,104420.0,2.01338596]
["bitfinex-derivatives","BTCF0:USTF0",1749244559934,1.56411394,104430.0,104420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749244560126,1.69331475,104430.0,104420.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1749244560328,1.69331475,104430.0,104420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749244561132,0.1914081,104420.0,104410.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244561435,0.1914264,104410.0,104400.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749244561636,1.5134671,104410.0,104400.0,0.00962251]
["bitfinex-derivatives","BTCF0:USTF0",1749244561842,1.61674402,104410.0,104400.0,0.00962251]
["bitfinex-derivatives","BTCF0:USTF0",1749244562027,1.98721894,104410.0,104400.0,0.00962251]
["bitfinex-derivatives","BTCF0:USTF0",1749244562231,2.17877894,104410.0,104400.0,0.00962251]
["bitfinex-derivatives","BTCF0:USTF0",1749244562431,2.17877894,104410.0,104400.0,0.00982251]
["bitfinex-derivatives","BTCF0:USTF0",1749244562627,1.95123775,104410.0,104400.0,0.00982251]
["bitfinex-derivatives","BTCF0:USTF0",1749244564144,1.95123775,104410.0,104400.0,0.01182251]
["bitfinex-derivatives","BTCF0:USTF0",1749244564739,1.75967775,104410.0,104400.0,0.01382251]
["bitfinex-derivatives","BTCF0:USTF0",1749244567533,1.31915775,104410.0,104400.0,0.01382251]
["bitfinex-derivatives","BTCF0:USTF0",1749244567731,1.75927775,104410.0,104400.0,0.01382251]
["bitfinex-derivatives","BTCF0:USTF0",1749244568730,1.31915775,104410.0,104400.0,0.20526631]
["bitfinex-derivatives","BTCF0:USTF0",1749244568936,0.99566283,104410.0,104400.0,0.20526631]
["bitfinex-derivatives","BTCF0:USTF0",1749244569137,0.47252142,104410.0,104400.0,0.62806631]
["bitfinex-derivatives","BTCF0:USTF0",1749244569441,0.47252142,104410.0,104400.0,0.63230673]
["bitfinex-derivatives","BTCF0:USTF0",1749244569945,0.36256162,104410.0,104400.0,0.73522673]
["bitfinex-derivatives","BTCF0:USTF0",1749244577352,0.36256162,104410.0,104400.0,0.37442673]
["bitfinex-derivatives","BTCF0:USTF0",1749244577560,0.36256162,104410.0,104400.0,0.73522673]
["bitfinex-derivatives","BTCF0:USTF0",1749244583756,0.59010281,104410.0,104400.0,0.73522673]
["bitfinex-derivatives","BTCF0:USTF0",1749244584555,0.36256162,104410.0,104400.0,0.73522673]
["bitfinex-derivatives","BTCF0:USTF0",1749244586460,0.34256162,104410.0,104400.0,0.73522673]
["bitfinex-derivatives","BTCF0:USTF0",1749244587157,0.34256162,104410.0,104400.0,0.82456469]
["bitfinex-derivatives","BTCF0:USTF0",1749244588958,0.37671322,104410.0,104400.0,0.82456469]
["bitfinex-derivatives","BTCF0:USTF0",1749244590558,0.60425441,104410.0,104400.0,0.46376469]
["bitfinex-derivatives","BTCF0:USTF0",1749244590760,0.60425441,104410.0,104400.0,0.82456469]
["bitfinex-derivatives","BTCF0:USTF0",1749244591262,0.37671322,104410.0,104400.0,0.82456469]
["bitfinex-derivatives","BTCF0:USTF0",1749244592263,0.32885482,104410.0,104400.0,1.41290588]
["bitfinex-derivatives","BTCF0:USTF0",1749244592467,0.29470322,104410.0,104400.0,1.32356792]
["bitfinex-derivatives","BTCF0:USTF0",1749244592879,0.29470322,104410.0,104400.0,1.44309578]
["bitfinex-derivatives","BTCF0:USTF0",1749244593077,0.29470322,104410.0,104400.0,1.32356792]
["bitfinex-derivatives","BTCF0:USTF0",1749244593278,0.29470322,104410.0,104400.0,1.44309578]
["bitfinex-derivatives","BTCF0:USTF0",1749244593575,0.29470322,104410.0,104400.0,1.21555459]
["bitfinex-derivatives","BTCF0:USTF0",1749244594280,0.29470322,104410.0,104400.0,1.21535459]
["bitfinex-derivatives","BTCF0:USTF0",1749244594577,0.29470322,104410.0,104400.0,1.44289578]
["bitfinex-derivatives","BTCF0:USTF0",1749244595276,0.10327692,104410.0,104400.0,1.44289578]
["bitfinex-derivatives","BTCF0:USTF0",1749244595472,0.29470332,104410.0,104400.0,1.44289578]
["bitfinex-derivatives","BTCF0:USTF0",1749244600479,0.29470332,104410.0,104400.0,1.21535459]
["bitfinex-derivatives","BTCF0:USTF0",1749244600681,0.29470332,104410.0,104400.0,1.44289578]
["bitfinex-derivatives","BTCF0:USTF0",1749244601283,0.29470332,104410.0,104400.0,1.21535459]
["bitfinex-derivatives","BTCF0:USTF0",1749244601484,0.32893535,104410.0,104400.0,1.65375459]
["bitfinex-derivatives","BTCF0:USTF0",1749244601778,0.32893535,104410.0,104400.0,1.11243459]
["bitfinex-derivatives","BTCF0:USTF0",1749244601979,0.55647654,104410.0,104400.0,1.06658329]
["bitfinex-derivatives","BTCF0:USTF0",1749244602280,0.55647654,104410.0,104400.0,1.25802809]
["bitfinex-derivatives","BTCF0:USTF0",1749244602281,0.64947654,104410.0,104400.0,1.25802809]
["bitfinex-derivatives","BTCF0:USTF0",1749244602486,0.64947654,104410.0,104400.0,1.25822809]
["bitfinex-derivatives","BTCF0:USTF0",1749244603285,0.64947654,104410.0,104400.0,1.16854731]
["bitfinex-derivatives","BTCF0:USTF0",1749244603983,0.64947654,104410.0,104400.0,0.73018731]
["bitfinex-derivatives","BTCF0:USTF0",1749244604380,0.42193535,104410.0,104400.0,0.73018731]
["bitfinex-derivatives","BTCF0:USTF0",1749244604682,0.32874355,104410.0,104400.0,0.73018731]
["bitfinex-derivatives","BTCF0:USTF0",1749244604880,0.32874355,104410.0,104400.0,0.73442773]
["bitfinex-derivatives","BTCF0:USTF0",1749244605083,0.32874355,104410.0,104400.0,0.96196892]
["bitfinex-derivatives","BTCF0:USTF0",1749244605383,0.13731715,104410.0,104400.0,1.08149678]
["bitfinex-derivatives","BTCF0:USTF0",1749244605584,0.13731715,104410.0,104400.0,1.44229678]
["bitfinex-derivatives","BTCF0:USTF0",1749244606187,0.32874355,104410.0,104400.0,1.44229678]
["bitfinex-derivatives","BTCF0:USTF0",1749244606396,0.29470332,104410.0,104400.0,1.44229678]
["bitfinex-derivatives","BTCF0:USTF0",1749244606687,0.10327692,104410.0,104400.0,1.44229678]
["bitfinex-derivatives","BTCF0:USTF0",1749244606877,0.29470332,104410.0,104400.0,1.44229678]
["bitfinex-derivatives","BTCF0:USTF0",1749244607682,0.29470332,104410.0,104400.0,1.21475559]
["bitfinex-derivatives","BTCF0:USTF0",1749244615788,0.10327692,104410.0,104400.0,1.21475559]
["bitfinex-derivatives","BTCF0:USTF0",1749244616696,0.29470332,104410.0,104400.0,1.21475559]
["bitfinex-derivatives","BTCF0:USTF0",1749244618688,0.10327692,104410.0,104400.0,1.46186104]
["bitfinex-derivatives","BTCF0:USTF0",1749244619089,0.29470332,104410.0,104400.0,1.46186104]
["bitfinex-derivatives","BTCF0:USTF0",1749244619697,0.10327692,104410.0,104400.0,1.46186104]
["bitfinex-derivatives","BTCF0:USTF0",1749244623003,0.30449834,104430.0,104420.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1749244623193,0.43747163,104430.0,104420.0,0.6706676]
["bitfinex-derivatives","BTCF0:USTF0",1749244623395,0.30613735,104430.0,104420.0,1.06422879]
["bitfinex-derivatives","BTCF0:USTF0",1749244623700,0.33341568,104430.0,104420.0,0.97453475]
["bitfinex-derivatives","BTCF0:USTF0",1749244623902,0.14202598,104430.0,104420.0,1.45492681]
["bitfinex-derivatives","BTCF0:USTF0",1749244624196,0.14302598,104430.0,104420.0,1.33533475]
["bitfinex-derivatives","BTCF0:USTF0",1749244624393,0.10892022,104430.0,104420.0,1.45492681]
["bitfinex-derivatives","BTCF0:USTF0",1749244624793,0.30230992,104430.0,104420.0,1.45492681]
["bitfinex-derivatives","BTCF0:USTF0",1749244625800,0.30030992,104430.0,104420.0,1.45492681]
["bitfinex-derivatives","BTCF0:USTF0",1749244626001,0.29930992,104430.0,104420.0,1.45492681]
["bitfinex-derivatives","BTCF0:USTF0",1749244626595,0.29930992,104430.0,104420.0,1.22738562]
["bitfinex-derivatives","BTCF0:USTF0",1749244629494,0.52685111,104430.0,104420.0,0.86658562]
["bitfinex-derivatives","BTCF0:USTF0",1749244629699,0.55955111,104430.0,104420.0,0.83651733]
["bitfinex-derivatives","BTCF0:USTF0",1749244630001,0.59255111,104430.0,104420.0,0.83651733]
["bitfinex-derivatives","BTCF0:USTF0",1749244631703,0.95335111,104430.0,104420.0,0.11828933]
["bitfinex-derivatives","BTCF0:USTF0",1749244631903,1.21524228,104430.0,104420.0,0.22000933]
["bitfinex-derivatives","BTCF0:USTF0",1749244632096,1.21524228,104430.0,104420.0,0.11848933]
["bitfinex-derivatives","BTCF0:USTF0",1749244632404,0.98770109,104430.0,104420.0,0.00962251]
["bitfinex-derivatives","BTCF0:USTF0",1749244632607,0.98770109,104430.0,104420.0,0.00982251]
["bitfinex-derivatives","BTCF0:USTF0",1749244633303,0.98870109,104430.0,104420.0,0.00982251]
["bitfinex-derivatives","BTCF0:USTF0",1749244634006,1.42666109,104430.0,104420.0,0.00982251]
["bitfinex-derivatives","BTCF0:USTF0",1749244634506,1.42866109,104430.0,104420.0,0.00982251]
["bitfinex-derivatives","BTCF0:USTF0",1749244635210,1.06786109,104430.0,104420.0,0.00982251]
["bitfinex-derivatives","BTCF0:USTF0",1749244635408,1.42866109,104430.0,104420.0,0.00982251]
["bitfinex-derivatives","BTCF0:USTF0",1749244635607,1.42866109,104430.0,104420.0,0.20123051]
["bitfinex-derivatives","BTCF0:USTF0",1749244638002,1.06786109,104430.0,104420.0,0.20123051]
["bitfinex-derivatives","BTCF0:USTF0",1749244638308,1.42866109,104430.0,104420.0,0.20123051]
["bitfinex-derivatives","BTCF0:USTF0",1749244638509,1.06786109,104430.0,104420.0,0.20123051]
["bitfinex-derivatives","BTCF0:USTF0",1749244638710,1.42866109,104430.0,104420.0,0.20123051]
["bitfinex-derivatives","BTCF0:USTF0",1749244639405,1.42866109,104430.0,104420.0,0.20547093]
["bitfinex-derivatives","BTCF0:USTF0",1749244641812,1.06786109,104430.0,104420.0,0.20547093]
["bitfinex-derivatives","BTCF0:USTF0",1749244642011,1.42866109,104430.0,104420.0,0.20547093]
["bitfinex-derivatives","BTCF0:USTF0",1749244642602,1.06786109,104430.0,104420.0,0.20547093]
["bitfinex-derivatives","BTCF0:USTF0",1749244642810,1.42866109,104430.0,104420.0,0.20547093]
["bitfinex-derivatives","BTCF0:USTF0",1749244643112,1.06786109,104430.0,104420.0,0.20547093]
["bitfinex-derivatives","BTCF0:USTF0",1749244643313,1.42866109,104430.0,104420.0,0.2949947]
["bitfinex-derivatives","BTCF0:USTF0",1749244643907,1.42866109,104430.0,104420.0,0.1035867]
["bitfinex-derivatives","BTCF0:USTF0",1749244644106,1.42866109,104430.0,104420.0,0.2949947]
["bitfinex-derivatives","BTCF0:USTF0",1749244644513,1.42866109,104430.0,104420.0,0.1035867]
["bitfinex-derivatives","BTCF0:USTF0",1749244644715,1.42866109,104430.0,104420.0,0.2949947]
["bitfinex-derivatives","BTCF0:USTF0",1749244646617,1.42866109,104430.0,104420.0,0.09934628]
["bitfinex-derivatives","BTCF0:USTF0",1749244646915,1.42866109,104430.0,104420.0,0.29075428]
["bitfinex-derivatives","BTCF0:USTF0",1749244647507,1.42866109,104430.0,104420.0,0.2949947]
["bitfinex-derivatives","BTCF0:USTF0",1749244648512,1.42866109,104430.0,104420.0,0.1035867]
["bitfinex-derivatives","BTCF0:USTF0",1749244649010,1.42866109,104430.0,104420.0,0.1033867]
["bitfinex-derivatives","BTCF0:USTF0",1749244649210,1.42866109,104430.0,104420.0,0.1035867]
["bitfinex-derivatives","BTCF0:USTF0",1749244652119,1.2011199,104430.0,104420.0,0.1035867]
["bitfinex-derivatives","BTCF0:USTF0",1749244652318,1.42866109,104430.0,104420.0,0.1035867]
["bitfinex-derivatives","BTCF0:USTF0",1749244655924,1.65620228,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244656122,1.81012546,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244656323,1.81012546,104430.0,104420.0,0.01386293]
["bitfinex-derivatives","BTCF0:USTF0",1749244656733,1.81012546,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244661436,1.35504308,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244662632,1.67504308,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244663027,1.67475459,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244664730,1.23679418,104430.0,104420.0,0.20547103]
["bitfinex-derivatives","BTCF0:USTF0",1749244665036,1.78647418,104430.0,104420.0,0.07626293]
["bitfinex-derivatives","BTCF0:USTF0",1749244666237,1.7524131,104430.0,104420.0,0.13603106]
["bitfinex-derivatives","BTCF0:USTF0",1749244666537,1.7524131,104430.0,104420.0,0.07383106]
["bitfinex-derivatives","BTCF0:USTF0",1749244666845,1.7524131,104430.0,104420.0,0.07363106]
["bitfinex-derivatives","BTCF0:USTF0",1749244667141,1.7524131,104430.0,104420.0,0.07383106]
["bitfinex-derivatives","BTCF0:USTF0",1749244668443,1.78657465,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244679553,2.04561195,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244680748,2.27304925,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244683149,2.0456078,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244687763,1.81817465,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244687959,2.0456078,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244688559,1.6848078,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244688756,2.0456078,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244693273,1.6848303,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244693456,2.0456303,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244695660,1.6848303,104430.0,104420.0,0.1035867]
["bitfinex-derivatives","BTCF0:USTF0",1749244695968,2.0456303,104430.0,104420.0,0.1035867]
["bitfinex-derivatives","BTCF0:USTF0",1749244696770,2.0456303,104430.0,104420.0,0.1033867]
["bitfinex-derivatives","BTCF0:USTF0",1749244697463,1.0686503,104430.0,104420.0,0.55492785]
["bitfinex-derivatives","BTCF0:USTF0",1749244697769,1.0686503,104430.0,104420.0,1.23792929]
["bitfinex-derivatives","BTCF0:USTF0",1749244697770,0.33649397,104430.0,104420.0,1.23792929]
["bitfinex-derivatives","BTCF0:USTF0",1749244698472,0.30230992,104430.0,104420.0,1.01049614]
["bitfinex-derivatives","BTCF0:USTF0",1749244698857,0.52974307,104430.0,104420.0,1.01049614]
["bitfinex-derivatives","BTCF0:USTF0",1749244699769,0.56405767,104430.0,104420.0,1.01049614]
["bitfinex-derivatives","BTCF0:USTF0",1749244700168,0.52974307,104430.0,104420.0,1.01049614]
["bitfinex-derivatives","BTCF0:USTF0",1749244701071,0.52974307,104430.0,104420.0,0.78306299]
["bitfinex-derivatives","BTCF0:USTF0",1749244701267,0.30230992,104430.0,104420.0,0.78306299]
["bitfinex-derivatives","BTCF0:USTF0",1749244701470,0.52974307,104430.0,104420.0,0.66347093]
["bitfinex-derivatives","BTCF0:USTF0",1749244703274,0.52967564,104430.0,104420.0,0.66347093]
["bitfinex-derivatives","BTCF0:USTF0",1749244703473,0.52967564,104430.0,104420.0,0.75301782]
["bitfinex-derivatives","BTCF0:USTF0",1749244704877,0.56403944,104430.0,104420.0,0.20080982]
["bitfinex-derivatives","BTCF0:USTF0",1749244705081,0.56403944,104430.0,104420.0,0.39221782]
["bitfinex-derivatives","BTCF0:USTF0",1749244705970,1.15220516,104430.0,104420.0,0.04606293]
["bitfinex-derivatives","BTCF0:USTF0",1749244706172,1.24570516,104430.0,104420.0,0.04606293]
["bitfinex-derivatives","BTCF0:USTF0",1749244706371,1.24570516,104430.0,104420.0,0.04626293]
["bitfinex-derivatives","BTCF0:USTF0",1749244706772,1.01833944,104430.0,104420.0,0.04626293]
["bitfinex-derivatives","BTCF0:USTF0",1749244707779,1.01833944,104430.0,104420.0,0.07796293]
["bitfinex-derivatives","BTCF0:USTF0",1749244710381,0.79097372,104430.0,104420.0,0.07796293]
["bitfinex-derivatives","BTCF0:USTF0",1749244710579,0.79097372,104430.0,104420.0,0.26937093]
["bitfinex-derivatives","BTCF0:USTF0",1749244710580,0.98683944,104430.0,104420.0,0.26937093]
["bitfinex-derivatives","BTCF0:USTF0",1749244710780,1.36335944,104430.0,104420.0,0.30157093]
["bitfinex-derivatives","BTCF0:USTF0",1749244711579,1.36335944,104430.0,104420.0,0.39111782]
["bitfinex-derivatives","BTCF0:USTF0",1749244711879,1.36335944,104430.0,104420.0,0.30157093]
["bitfinex-derivatives","BTCF0:USTF0",1749244712381,1.00255944,104430.0,104420.0,0.30157093]
["bitfinex-derivatives","BTCF0:USTF0",1749244712680,1.00255944,104430.0,104420.0,0.39111782]
["bitfinex-derivatives","BTCF0:USTF0",1749244712880,1.36335944,104430.0,104420.0,0.30157093]
["bitfinex-derivatives","BTCF0:USTF0",1749244713689,1.00255944,104430.0,104420.0,0.30157093]
["bitfinex-derivatives","BTCF0:USTF0",1749244713889,1.00255944,104430.0,104420.0,0.39111782]
["bitfinex-derivatives","BTCF0:USTF0",1749244714890,1.36335944,104430.0,104420.0,0.39111782]
["bitfinex-derivatives","BTCF0:USTF0",1749244715080,1.36335944,104430.0,104420.0,0.30157093]
["bitfinex-derivatives","BTCF0:USTF0",1749244717089,1.36335944,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244717387,1.45825944,104430.0,104420.0,0.01386293]
["bitfinex-derivatives","BTCF0:USTF0",1749244717590,1.45825944,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244718585,1.09745944,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244718792,1.45825944,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244720589,1.68562516,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244721492,1.45825944,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244721991,1.68562516,104430.0,104420.0,0.01406293]
["bitfinex-derivatives","BTCF0:USTF0",1749244722386,1.83004851,104430.0,104420.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244722686,1.83004851,104430.0,104420.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244722994,1.83004851,104430.0,104420.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244729109,1.93196851,104430.0,104420.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244732004,1.16416279,104430.0,104420.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244732203,1.90220279,104430.0,104420.0,0.07864042]
["bitfinex-derivatives","BTCF0:USTF0",1749244733203,1.90224602,104430.0,104420.0,0.07864042]
["bitfinex-derivatives","BTCF0:USTF0",1749244735201,1.90224931,104430.0,104420.0,0.07864042]
["bitfinex-derivatives","BTCF0:USTF0",1749244738399,1.67483707,104430.0,104420.0,0.07864042]
["bitfinex-derivatives","BTCF0:USTF0",1749244738605,1.90224931,104430.0,104420.0,0.07864042]
["bitfinex-derivatives","BTCF0:USTF0",1749244740408,1.87124931,104430.0,104420.0,0.07864042]
["bitfinex-derivatives","BTCF0:USTF0",1749244740706,1.83874931,104430.0,104420.0,0.10984042]
["bitfinex-derivatives","BTCF0:USTF0",1749244740907,1.94066931,104430.0,104420.0,0.10984042]
["bitfinex-derivatives","BTCF0:USTF0",1749244742108,1.83874931,104430.0,104420.0,0.10984042]
["bitfinex-derivatives","BTCF0:USTF0",1749244743001,1.86974931,104430.0,104420.0,0.10984042]
["bitfinex-derivatives","BTCF0:USTF0",1749244743202,1.90024931,104430.0,104420.0,0.10984042]
["bitfinex-derivatives","BTCF0:USTF0",1749244747516,1.53944931,104430.0,104420.0,0.10984042]
["bitfinex-derivatives","BTCF0:USTF0",1749244747818,1.90024931,104430.0,104420.0,0.10984042]
["bitfinex-derivatives","BTCF0:USTF0",1749244749111,1.60024931,104430.0,104420.0,0.10984042]
["bitfinex-derivatives","BTCF0:USTF0",1749244749306,1.82766155,104430.0,104420.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244749506,1.82766155,104430.0,104420.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244751422,2.18846155,104430.0,104420.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244753224,1.46686155,104430.0,104420.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244753422,2.18846155,104430.0,104420.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244754019,1.73363707,104430.0,104420.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749244754219,2.18846155,104430.0,104420.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244754815,2.46846155,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244757225,2.24107709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244759131,2.34279709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244762928,1.62119709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244763132,2.34279709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244764432,1.62119709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244764633,2.34279709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244767142,2.24107709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244767843,1.51947709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244768042,2.24107709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244768242,2.01363707,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244768446,2.24107709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244771446,2.34279709,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244772747,2.30843329,104430.0,104420.0,0.01424042]
["bitfinex-derivatives","BTCF0:USTF0",1749244773349,2.30843329,104430.0,104420.0,0.07404167]
["bitfinex-derivatives","BTCF0:USTF0",1749244776848,2.08099327,104430.0,104420.0,0.07404167]
["bitfinex-derivatives","BTCF0:USTF0",1749244777145,2.30843329,104430.0,104420.0,0.07404167]
["bitfinex-derivatives","BTCF0:USTF0",1749244782463,2.02831329,104430.0,104420.0,0.10544167]
["bitfinex-derivatives","BTCF0:USTF0",1749244782653,2.37831329,104430.0,104420.0,0.13594167]
["bitfinex-derivatives","BTCF0:USTF0",1749244785757,1.80817329,104430.0,104420.0,0.13594167]
["bitfinex-derivatives","BTCF0:USTF0",1749244786055,2.28681329,104430.0,104420.0,0.16674167]
["bitfinex-derivatives","BTCF0:USTF0",1749244786456,2.25541329,104430.0,104420.0,0.16674167]
["bitfinex-derivatives","BTCF0:USTF0",1749244787564,2.25541329,104430.0,104420.0,0.13594167]
["bitfinex-derivatives","BTCF0:USTF0",1749244787763,2.35151329,104430.0,104420.0,0.13594167]
["bitfinex-derivatives","BTCF0:USTF0",1749244789856,1.62991329,104430.0,104420.0,0.13594167]
["bitfinex-derivatives","BTCF0:USTF0",1749244790055,1.59971329,104430.0,104420.0,0.22548856]
["bitfinex-derivatives","BTCF0:USTF0",1749244790255,1.59971329,104430.0,104420.0,0.25568856]
["bitfinex-derivatives","BTCF0:USTF0",1749244790956,1.64051329,104430.0,104420.0,0.25568856]
["bitfinex-derivatives","BTCF0:USTF0",1749244791161,1.96051329,104430.0,104420.0,0.16614167]
["bitfinex-derivatives","BTCF0:USTF0",1749244795865,1.42087329,104430.0,104420.0,0.16614167]
["bitfinex-derivatives","BTCF0:USTF0",1749244796048,1.64047329,104430.0,104420.0,0.16614167]
["bitfinex-derivatives","BTCF0:USTF0",1749244796253,1.74303327,104430.0,104420.0,0.16614167]
["bitfinex-derivatives","BTCF0:USTF0",1749244796455,0.44673327,104430.0,104420.0,0.58498959]
["bitfinex-derivatives","BTCF0:USTF0",1749244796661,0.52974994,104430.0,104420.0,0.38729521]
["bitfinex-derivatives","BTCF0:USTF0",1749244797959,0.52974994,104430.0,104420.0,0.19588731]
["bitfinex-derivatives","BTCF0:USTF0",1749244798157,0.52974994,104430.0,104420.0,0.38729521]
["bitfinex-derivatives","BTCF0:USTF0",1749244798759,0.52974994,104430.0,104420.0,0.19588731]
["bitfinex-derivatives","BTCF0:USTF0",1749244798963,0.52974994,104430.0,104420.0,0.74809521]
["bitfinex-derivatives","BTCF0:USTF0",1749244801263,0.52974994,104430.0,104420.0,0.97553523]
["bitfinex-derivatives","BTCF0:USTF0",1749244801761,0.52974994,104430.0,104420.0,0.74809521]
["bitfinex-derivatives","BTCF0:USTF0",1749244804467,0.30230992,104430.0,104420.0,0.74809521]
["bitfinex-derivatives","BTCF0:USTF0",1749244804765,0.52974994,104430.0,104420.0,0.74809521]
["bitfinex-derivatives","BTCF0:USTF0",1749244805373,0.52974994,104430.0,104420.0,0.80782706]
["bitfinex-derivatives","BTCF0:USTF0",1749244808473,0.52974994,104430.0,104420.0,0.44702706]
["bitfinex-derivatives","BTCF0:USTF0",1749244808773,0.52974994,104430.0,104420.0,0.80782706]
["bitfinex-derivatives","BTCF0:USTF0",1749244809075,0.30230992,104430.0,104420.0,0.80782706]
["bitfinex-derivatives","BTCF0:USTF0",1749244811164,0.30230992,104430.0,104420.0,0.44702706]
["bitfinex-derivatives","BTCF0:USTF0",1749244811370,0.30230992,104430.0,104420.0,0.80782706]
["bitfinex-derivatives","BTCF0:USTF0",1749244813473,0.30230992,104430.0,104420.0,0.44702706]
["bitfinex-derivatives","BTCF0:USTF0",1749244813673,0.30230992,104430.0,104420.0,0.80782706]
["bitfinex-derivatives","BTCF0:USTF0",1749244815576,0.30230992,104430.0,104420.0,0.44702706]
["bitfinex-derivatives","BTCF0:USTF0",1749244815878,0.30230992,104430.0,104420.0,0.80782706]
["bitfinex-derivatives","BTCF0:USTF0",1749244816678,0.30230992,104430.0,104420.0,0.74809521]
["bitfinex-derivatives","BTCF0:USTF0",1749244817879,0.29930992,104430.0,104420.0,0.74809521]
["bitfinex-derivatives","BTCF0:USTF0",1749244819979,0.29930992,104430.0,104420.0,0.65854832]
["bitfinex-derivatives","BTCF0:USTF0",1749244829790,0.10792022,104430.0,104420.0,0.65854832]
["bitfinex-derivatives","BTCF0:USTF0",1749244830091,0.29930972,104430.0,104420.0,0.77814038]
["bitfinex-derivatives","BTCF0:USTF0",1749244831686,0.29930972,104430.0,104420.0,0.41734038]
["bitfinex-derivatives","BTCF0:USTF0",1749244831894,0.29930972,104430.0,104420.0,0.77814038]
["bitfinex-derivatives","BTCF0:USTF0",1749244846802,0.29930972,104430.0,104420.0,0.65854832]
["bitfinex-derivatives","BTCF0:USTF0",1749244848110,0.10792022,104430.0,104420.0,0.65854832]
["bitfinex-derivatives","BTCF0:USTF0",1749244849010,0.10792022,104430.0,104420.0,0.29774832]
["bitfinex-derivatives","BTCF0:USTF0",1749244849211,0.10792022,104430.0,104420.0,1.01934832]
["bitfinex-derivatives","BTCF0:USTF0",1749244852513,0.10792022,104430.0,104420.0,1.16808137]
["bitfinex-derivatives","BTCF0:USTF0",1749244853013,0.10792022,104430.0,104420.0,1.01934832]
["bitfinex-derivatives","BTCF0:USTF0",1749244854407,0.10792022,104430.0,104420.0,1.16808137]
["bitfinex-derivatives","BTCF0:USTF0",1749244854606,0.10792022,104430.0,104420.0,1.01934832]
["bitfinex-derivatives","BTCF0:USTF0",1749244858618,0.10792022,104430.0,104420.0,1.16808137]
["bitfinex-derivatives","BTCF0:USTF0",1749244858909,0.10792022,104430.0,104420.0,0.44648137]
["bitfinex-derivatives","BTCF0:USTF0",1749244859212,0.10792022,104430.0,104420.0,1.16808137]
["bitfinex-derivatives","BTCF0:USTF0",1749244862314,0.2403262,104450.0,104420.0,1.21604937]
["bitfinex-derivatives","BTCF0:USTF0",1749244862315,0.0645,104450.0,104420.0,1.21604937]
["bitfinex-derivatives","BTCF0:USTF0",1749244862518,0.0002,104450.0,104440.0,1.03238913]
["bitfinex-derivatives","BTCF0:USTF0",1749244862817,0.11092457,104450.0,104440.0,1.13818913]
["bitfinex-derivatives","BTCF0:USTF0",1749244864009,0.11392457,104450.0,104440.0,1.13818913]
["bitfinex-derivatives","BTCF0:USTF0",1749244864717,0.003,104450.0,104440.0,1.13818913]
["bitfinex-derivatives","BTCF0:USTF0",1749244864919,0.3202908,104470.0,104460.0,0.1913346]
["bitfinex-derivatives","BTCF0:USTF0",1749244865113,0.78777041,104470.0,104460.0,0.65156421]
["bitfinex-derivatives","BTCF0:USTF0",1749244865417,0.8973278,104470.0,104460.0,0.65156421]
["bitfinex-derivatives","BTCF0:USTF0",1749244865618,0.8975278,104470.0,104460.0,0.65156421]
["bitfinex-derivatives","BTCF0:USTF0",1749244865812,0.8973278,104470.0,104460.0,0.68386421]
["bitfinex-derivatives","BTCF0:USTF0",1749244866007,0.545837,104470.0,104460.0,1.04466421]
["bitfinex-derivatives","BTCF0:USTF0",1749244866212,0.70907369,104470.0,104460.0,1.07746421]
["bitfinex-derivatives","BTCF0:USTF0",1749244866621,0.71507369,104470.0,104460.0,1.15584626]
["bitfinex-derivatives","BTCF0:USTF0",1749244866820,0.68307369,104470.0,104460.0,1.19557648]
["bitfinex-derivatives","BTCF0:USTF0",1749244867122,0.12155739,104470.0,104460.0,1.10614687]
["bitfinex-derivatives","BTCF0:USTF0",1749244867316,0.31307369,104470.0,104460.0,1.19540782]
["bitfinex-derivatives","BTCF0:USTF0",1749244867520,0.31287369,104470.0,104460.0,1.19540782]
["bitfinex-derivatives","BTCF0:USTF0",1749244867717,0.31307369,104470.0,104460.0,1.19540782]
["bitfinex-derivatives","BTCF0:USTF0",1749244870022,0.31307369,104470.0,104460.0,1.73456782]
["bitfinex-derivatives","BTCF0:USTF0",1749244871517,0.31307369,104470.0,104460.0,1.73448782]
["bitfinex-derivatives","BTCF0:USTF0",1749244871718,0.31307359,104470.0,104460.0,1.73448782]
["bitfinex-derivatives","BTCF0:USTF0",1749244874126,0.31307359,104470.0,104460.0,1.01288782]
["bitfinex-derivatives","BTCF0:USTF0",1749244874424,0.31307359,104470.0,104460.0,1.73448782]
["bitfinex-derivatives","BTCF0:USTF0",1749244881232,0.31307359,104470.0,104460.0,1.73872824]
["bitfinex-derivatives","BTCF0:USTF0",1749244885437,0.12175739,104470.0,104460.0,1.73872824]
["bitfinex-derivatives","BTCF0:USTF0",1749244886838,0.31307359,104470.0,104460.0,1.73872824]
["bitfinex-derivatives","BTCF0:USTF0",1749244887640,0.12175739,104470.0,104460.0,1.73872824]
["bitfinex-derivatives","BTCF0:USTF0",1749244888443,0.12175739,104470.0,104460.0,1.64946729]
["bitfinex-derivatives","BTCF0:USTF0",1749244890031,0.12175739,104470.0,104460.0,1.76870677]
["bitfinex-derivatives","BTCF0:USTF0",1749244891835,0.11655739,104470.0,104460.0,1.76870677]
["bitfinex-derivatives","BTCF0:USTF0",1749244892146,0.11955738,104470.0,104460.0,1.76870677]
["bitfinex-derivatives","BTCF0:USTF0",1749244892338,0.11455738,104470.0,104460.0,1.76870677]
["bitfinex-derivatives","BTCF0:USTF0",1749244892745,0.11455738,104470.0,104460.0,1.76970677]
["bitfinex-derivatives","BTCF0:USTF0",1749244894342,0.11455738,104470.0,104460.0,1.65046729]
["bitfinex-derivatives","BTCF0:USTF0",1749244895439,0.11455738,104470.0,104460.0,1.79920034]
["bitfinex-derivatives","BTCF0:USTF0",1749244896645,0.11155739,104470.0,104460.0,1.79820034]
["bitfinex-derivatives","BTCF0:USTF0",1749244897142,0.11455738,104470.0,104460.0,1.79920034]
["bitfinex-derivatives","BTCF0:USTF0",1749244901749,0.11155739,104470.0,104460.0,1.79820034]
["bitfinex-derivatives","BTCF0:USTF0",1749244902138,0.11155739,104470.0,104460.0,1.79920034]
["bitfinex-derivatives","BTCF0:USTF0",1749244902749,0.11455738,104470.0,104460.0,1.79920034]
["bitfinex-derivatives","BTCF0:USTF0",1749244906756,0.11155739,104470.0,104460.0,1.79920034]
["bitfinex-derivatives","BTCF0:USTF0",1749244906947,0.11155739,104470.0,104460.0,1.79820034]
["bitfinex-derivatives","BTCF0:USTF0",1749244907252,0.11455738,104470.0,104460.0,1.79920034]
["bitfinex-derivatives","BTCF0:USTF0",1749244907865,0.11455738,104470.0,104460.0,1.91852952]
["bitfinex-derivatives","BTCF0:USTF0",1749244908165,0.11455738,104470.0,104460.0,1.76979647]
["bitfinex-derivatives","BTCF0:USTF0",1749244911758,0.11155739,104470.0,104460.0,1.76879647]
["bitfinex-derivatives","BTCF0:USTF0",1749244912060,0.11155739,104470.0,104460.0,1.04719647]
["bitfinex-derivatives","BTCF0:USTF0",1749244912257,0.11155739,104470.0,104460.0,1.76879647]
["bitfinex-derivatives","BTCF0:USTF0",1749244912258,0.11455738,104470.0,104460.0,1.76879647]
["bitfinex-derivatives","BTCF0:USTF0",1749244912766,0.11455738,104470.0,104460.0,1.76979647]
["bitfinex-derivatives","BTCF0:USTF0",1749244913166,0.11455738,104470.0,104460.0,1.04819647]
["bitfinex-derivatives","BTCF0:USTF0",1749244913363,0.11455738,104470.0,104460.0,1.76979647]
["bitfinex-derivatives","BTCF0:USTF0",1749244913553,0.11455738,104470.0,104460.0,1.65046729]
["bitfinex-derivatives","BTCF0:USTF0",1749244914367,0.11455738,104470.0,104460.0,1.23073506]
["bitfinex-derivatives","BTCF0:USTF0",1749244914659,0.11455738,104470.0,104460.0,1.76961506]
["bitfinex-derivatives","BTCF0:USTF0",1749244915265,0.11455738,104470.0,104460.0,1.04801506]
["bitfinex-derivatives","BTCF0:USTF0",1749244915573,0.11455738,104470.0,104460.0,1.76961506]
["bitfinex-derivatives","BTCF0:USTF0",1749244916774,0.11155739,104470.0,104460.0,1.76861506]
["bitfinex-derivatives","BTCF0:USTF0",1749244917267,0.11455738,104470.0,104460.0,1.65026729]
["bitfinex-derivatives","BTCF0:USTF0",1749244918160,0.11455738,104470.0,104460.0,1.79900034]
["bitfinex-derivatives","BTCF0:USTF0",1749244919172,0.11455738,104470.0,104460.0,1.65026729]
["bitfinex-derivatives","BTCF0:USTF0",1749244920864,0.11455738,104470.0,104460.0,1.26012034]
["bitfinex-derivatives","BTCF0:USTF0",1749244921066,0.11455738,104470.0,104460.0,1.79900034]
["bitfinex-derivatives","BTCF0:USTF0",1749244921466,0.11455738,104470.0,104460.0,1.65026729]
["bitfinex-derivatives","BTCF0:USTF0",1749244921766,0.11455738,104470.0,104460.0,1.64926729]
["bitfinex-derivatives","BTCF0:USTF0",1749244922274,0.11155739,104470.0,104460.0,1.64926729]
["bitfinex-derivatives","BTCF0:USTF0",1749244922666,0.11155739,104470.0,104460.0,1.65026729]
["bitfinex-derivatives","BTCF0:USTF0",1749244922873,0.11455738,104470.0,104460.0,1.65026729]
["bitfinex-derivatives","BTCF0:USTF0",1749244923677,0.30587368,104470.0,104460.0,1.08108729]
["bitfinex-derivatives","BTCF0:USTF0",1749244923871,0.30587368,104470.0,104460.0,0.77475391]
["bitfinex-derivatives","BTCF0:USTF0",1749244923872,0.34053098,104470.0,104460.0,0.77475391]
["bitfinex-derivatives","BTCF0:USTF0",1749244924063,0.44813098,104470.0,104460.0,0.77475391]
["bitfinex-derivatives","BTCF0:USTF0",1749244924976,0.44813098,104470.0,104460.0,0.77455391]
["bitfinex-derivatives","BTCF0:USTF0",1749244925176,0.44813098,104470.0,104460.0,0.77475391]
["bitfinex-derivatives","BTCF0:USTF0",1749244926676,0.44513099,104470.0,104460.0,0.77355391]
["bitfinex-derivatives","BTCF0:USTF0",1749244927067,0.44813098,104470.0,104460.0,0.77455391]
["bitfinex-derivatives","BTCF0:USTF0",1749244930169,0.44813098,104470.0,104460.0,0.65518729]
["bitfinex-derivatives","BTCF0:USTF0",1749244931676,0.44513099,104470.0,104460.0,0.65418729]
["bitfinex-derivatives","BTCF0:USTF0",1749244931978,0.44513099,104470.0,104460.0,0.77355391]
["bitfinex-derivatives","BTCF0:USTF0",1749244932182,0.44813098,104470.0,104460.0,0.65518729]
["bitfinex-derivatives","BTCF0:USTF0",1749244932479,0.44813098,104470.0,104460.0,0.77455391]
["bitfinex-derivatives","BTCF0:USTF0",1749244933876,0.41347368,104470.0,104460.0,0.77455391]
["bitfinex-derivatives","BTCF0:USTF0",1749244935979,0.44806976,104470.0,104460.0,0.77455391]
["bitfinex-derivatives","BTCF0:USTF0",1749244937381,0.44506977,104470.0,104460.0,0.77355391]
["bitfinex-derivatives","BTCF0:USTF0",1749244937781,0.44506977,104470.0,104460.0,0.77455391]
["bitfinex-derivatives","BTCF0:USTF0",1749244938082,0.44806976,104470.0,104460.0,0.77455391]
["bitfinex-derivatives","BTCF0:USTF0",1749244939487,0.44806976,104470.0,104460.0,0.41375391]
["bitfinex-derivatives","BTCF0:USTF0",1749244939683,0.44806976,104470.0,104460.0,0.77455391]
["bitfinex-derivatives","BTCF0:USTF0",1749244940286,0.67529573,104470.0,104460.0,0.80495391]
["bitfinex-derivatives","BTCF0:USTF0",1749244941684,0.63769966,104470.0,104460.0,1.03117988]
["bitfinex-derivatives","BTCF0:USTF0",1749244941886,0.63769966,104470.0,104460.0,1.06147988]
["bitfinex-derivatives","BTCF0:USTF0",1749244942077,0.64069965,104470.0,104460.0,0.70167988]
["bitfinex-derivatives","BTCF0:USTF0",1749244942281,0.90254601,104470.0,104460.0,0.22241931]
["bitfinex-derivatives","BTCF0:USTF0",1749244942491,0.67532004,104470.0,104460.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1749244942681,0.90254601,104470.0,104460.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1749244942990,0.67532004,104470.0,104460.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1749244943483,0.44809407,104470.0,104460.0,0.3746152]
["bitfinex-derivatives","BTCF0:USTF0",1749244943684,0.67532004,104470.0,104460.0,0.3746152]
["bitfinex-derivatives","BTCF0:USTF0",1749244944390,0.67532004,104470.0,104460.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1749244946087,0.67532004,104470.0,104460.0,0.3746152]
["bitfinex-derivatives","BTCF0:USTF0",1749244946588,0.67552004,104470.0,104460.0,0.3746152]
["bitfinex-derivatives","BTCF0:USTF0",1749244946784,0.67232005,104470.0,104460.0,0.3734152]
["bitfinex-derivatives","BTCF0:USTF0",1749244946986,0.67225952,104470.0,104460.0,0.3734152]
["bitfinex-derivatives","BTCF0:USTF0",1749244947287,0.67225952,104470.0,104460.0,0.3744152]
["bitfinex-derivatives","BTCF0:USTF0",1749244947788,0.67525951,104470.0,104460.0,0.3744152]
["bitfinex-derivatives","BTCF0:USTF0",1749244950992,0.67525951,104470.0,104460.0,0.4066152]
["bitfinex-derivatives","BTCF0:USTF0",1749244951688,0.67225952,104470.0,104460.0,0.4056152]
["bitfinex-derivatives","BTCF0:USTF0",1749244952194,0.67225952,104470.0,104460.0,0.4066152]
["bitfinex-derivatives","BTCF0:USTF0",1749244952391,0.67225952,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244952692,0.67525951,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244954097,0.57765951,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244954290,0.67355951,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244956790,0.67055952,104470.0,104460.0,0.4358152]
["bitfinex-derivatives","BTCF0:USTF0",1749244957094,0.67355951,104470.0,104460.0,0.4358152]
["bitfinex-derivatives","BTCF0:USTF0",1749244957698,0.67355951,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244960298,0.67355951,104470.0,104460.0,0.7976152]
["bitfinex-derivatives","BTCF0:USTF0",1749244961002,0.44633354,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244961802,0.44333355,104470.0,104460.0,0.4358152]
["bitfinex-derivatives","BTCF0:USTF0",1749244962097,0.44633354,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244962802,0.43633354,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244963101,0.62633354,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244966810,0.62333355,104470.0,104460.0,0.4358152]
["bitfinex-derivatives","BTCF0:USTF0",1749244967106,0.62633354,104470.0,104460.0,0.4368152]
["bitfinex-derivatives","BTCF0:USTF0",1749244971408,0.59443354,104470.0,104460.0,0.4682152]
["bitfinex-derivatives","BTCF0:USTF0",1749244971807,0.59143355,104470.0,104460.0,0.4672152]
["bitfinex-derivatives","BTCF0:USTF0",1749244972205,0.59443354,104470.0,104460.0,0.37875707]
["bitfinex-derivatives","BTCF0:USTF0",1749244972404,0.59443354,104470.0,104460.0,0.46827951]
["bitfinex-derivatives","BTCF0:USTF0",1749244976812,0.59143355,104470.0,104460.0,0.46727951]
["bitfinex-derivatives","BTCF0:USTF0",1749244977214,0.59443354,104470.0,104460.0,0.46827951]
["bitfinex-derivatives","BTCF0:USTF0",1749244981111,0.56303354,104470.0,104460.0,0.43687951]
["bitfinex-derivatives","BTCF0:USTF0",1749244981315,0.56303354,104470.0,104460.0,0.46877951]
["bitfinex-derivatives","BTCF0:USTF0",1749244981716,0.56003355,104470.0,104460.0,0.46777951]
["bitfinex-derivatives","BTCF0:USTF0",1749244982216,0.56303354,104470.0,104460.0,0.46877951]
["bitfinex-derivatives","BTCF0:USTF0",1749244982515,0.56303354,104470.0,104460.0,0.49862369]
["bitfinex-derivatives","BTCF0:USTF0",1749244982712,0.56303354,104470.0,104460.0,0.37925707]
["bitfinex-derivatives","BTCF0:USTF0",1749244985015,0.56303354,104470.0,104460.0,0.85942369]
["bitfinex-derivatives","BTCF0:USTF0",1749244985216,0.53043354,104470.0,104460.0,0.85942369]
["bitfinex-derivatives","BTCF0:USTF0",1749244985617,0.53043354,104470.0,104460.0,0.49862369]
["bitfinex-derivatives","BTCF0:USTF0",1749244986421,0.53043354,104470.0,104460.0,0.37925707]
["bitfinex-derivatives","BTCF0:USTF0",1749244986815,0.52743355,104470.0,104460.0,0.37825707]
["bitfinex-derivatives","BTCF0:USTF0",1749244987119,0.52743355,104470.0,104460.0,0.37925707]
["bitfinex-derivatives","BTCF0:USTF0",1749244987720,0.53043354,104470.0,104460.0,0.37925707]
["bitfinex-derivatives","BTCF0:USTF0",1749244991517,0.56083354,104470.0,104460.0,0.37925707]
["bitfinex-derivatives","BTCF0:USTF0",1749244991817,0.55783355,104470.0,104460.0,0.37825707]
["bitfinex-derivatives","BTCF0:USTF0",1749244992221,0.56083354,104470.0,104460.0,0.37925707]
["bitfinex-derivatives","BTCF0:USTF0",1749244993119,0.99799354,104470.0,104460.0,0.34735707]
["bitfinex-derivatives","BTCF0:USTF0",1749244994812,0.99799354,104470.0,104460.0,0.15602247]
["bitfinex-derivatives","BTCF0:USTF0",1749244995017,0.99799354,104470.0,104460.0,0.34735567]
["bitfinex-derivatives","BTCF0:USTF0",1749244996726,0.99499355,104470.0,104460.0,0.34635567]
["bitfinex-derivatives","BTCF0:USTF0",1749244997225,0.99799354,104470.0,104460.0,0.34735567]
["bitfinex-derivatives","BTCF0:USTF0",1749244998823,0.99799354,104470.0,104460.0,0.15602247]
["bitfinex-derivatives","BTCF0:USTF0",1749244999023,0.99799354,104470.0,104460.0,0.34735567]
["bitfinex-derivatives","BTCF0:USTF0",1749244999921,0.99799354,104470.0,104460.0,0.01524042]
["bitfinex-derivatives","BTCF0:USTF0",1749245000222,0.1913515,104450.0,104440.0,0.33263139]
["bitfinex-derivatives","BTCF0:USTF0",1749245000427,0.23591136,104450.0,104440.0,0.36393139]
["bitfinex-derivatives","BTCF0:USTF0",1749245000623,0.33834081,104450.0,104440.0,0.36393139]
["bitfinex-derivatives","BTCF0:USTF0",1749245002018,0.33834081,104450.0,104440.0,0.36793139]
["bitfinex-derivatives","BTCF0:USTF0",1749245004928,0.33834081,104450.0,104440.0,0.72873139]
["bitfinex-derivatives","BTCF0:USTF0",1749245007734,0.33834081,104450.0,104440.0,0.36793139]
["bitfinex-derivatives","BTCF0:USTF0",1749245007925,0.33834081,104450.0,104440.0,0.72873139]
["bitfinex-derivatives","BTCF0:USTF0",1749245011739,0.33834081,104450.0,104440.0,0.36793139]
["bitfinex-derivatives","BTCF0:USTF0",1749245011930,0.33834081,104450.0,104440.0,0.72873139]
["bitfinex-derivatives","BTCF0:USTF0",1749245014236,0.33834081,104450.0,104440.0,0.73297181]
["bitfinex-derivatives","BTCF0:USTF0",1749245015544,0.33834081,104450.0,104440.0,0.37217181]
["bitfinex-derivatives","BTCF0:USTF0",1749245015841,0.33834081,104450.0,104440.0,0.73297181]
["bitfinex-derivatives","BTCF0:USTF0",1749245019243,0.30378095,104450.0,104440.0,0.73297181]
["bitfinex-derivatives","BTCF0:USTF0",1749245019435,0.66458095,104450.0,104440.0,0.08580341]
["bitfinex-derivatives","BTCF0:USTF0",1749245019641,1.50870837,104450.0,104440.0,0.00824042]
["bitfinex-derivatives","BTCF0:USTF0",1749245019843,1.53900837,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245023846,1.53900837,104450.0,104440.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749245024049,1.54000837,104450.0,104440.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749245024247,1.54000837,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245024248,1.54100837,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245027350,1.18020837,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245027551,1.54100837,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245028352,1.50572095,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245028848,1.06868095,104450.0,104440.0,0.19581022]
["bitfinex-derivatives","BTCF0:USTF0",1749245029052,1.50572095,104450.0,104440.0,0.19581022]
["bitfinex-derivatives","BTCF0:USTF0",1749245029254,1.54097888,104450.0,104440.0,0.22741022]
["bitfinex-derivatives","BTCF0:USTF0",1749245029447,1.54097888,104450.0,104440.0,0.03604042]
["bitfinex-derivatives","BTCF0:USTF0",1749245030251,1.54097888,104450.0,104440.0,0.12543821]
["bitfinex-derivatives","BTCF0:USTF0",1749245031551,1.54099003,104450.0,104440.0,0.12543821]
["bitfinex-derivatives","BTCF0:USTF0",1749245033150,1.18019003,104450.0,104440.0,0.12543821]
["bitfinex-derivatives","BTCF0:USTF0",1749245033354,1.54099003,104450.0,104440.0,0.12543821]
["bitfinex-derivatives","BTCF0:USTF0",1749245033649,1.18019003,104450.0,104440.0,0.12543821]
["bitfinex-derivatives","BTCF0:USTF0",1749245034445,1.17919003,104450.0,104440.0,0.12543821]
["bitfinex-derivatives","BTCF0:USTF0",1749245034642,1.53999003,104450.0,104440.0,0.12643821]
["bitfinex-derivatives","BTCF0:USTF0",1749245035355,1.54099003,104450.0,104440.0,0.12543821]
["bitfinex-derivatives","BTCF0:USTF0",1749245036158,1.53999003,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245037155,1.54099003,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245044764,1.90179003,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245049471,1.90179003,104450.0,104440.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245053470,1.90179003,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245054775,1.9017827,104450.0,104440.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245056077,2.28779925,104450.0,104440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749245056372,0.047846,104440.0,104410.0,0.15329779]
["bitfinex-derivatives","BTCF0:USTF0",1749245056569,0.191406,104420.0,104410.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1749245056776,0.22666775,104420.0,104410.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1749245057079,0.32763645,104420.0,104410.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1749245057269,0.32763645,104420.0,104410.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749245057471,0.32763645,104420.0,104410.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1749245057973,0.32763645,104420.0,104410.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1749245058174,0.32763645,104420.0,104410.0,0.17945185]
["bitfinex-derivatives","BTCF0:USTF0",1749245059178,0.32763645,104420.0,104410.0,0.37087465]
["bitfinex-derivatives","BTCF0:USTF0",1749245059983,0.32763645,104420.0,104410.0,0.37511507]
["bitfinex-derivatives","BTCF0:USTF0",1749245076681,0.32763645,104420.0,104410.0,0.46456245]
["bitfinex-derivatives","BTCF0:USTF0",1749245092698,0.32763645,104420.0,104410.0,0.43306245]
["bitfinex-derivatives","BTCF0:USTF0",1749245092900,0.42293645,104420.0,104410.0,0.43306245]
["bitfinex-derivatives","BTCF0:USTF0",1749245095001,0.42293645,104420.0,104410.0,0.36916245]
["bitfinex-derivatives","BTCF0:USTF0",1749245095498,0.42293645,104420.0,104410.0,0.36916385]
["bitfinex-derivatives","BTCF0:USTF0",1749245096803,0.42293645,104420.0,104410.0,0.43406385]
["bitfinex-derivatives","BTCF0:USTF0",1749245097401,0.74293645,104420.0,104410.0,0.43406385]
["bitfinex-derivatives","BTCF0:USTF0",1749245100198,0.74293645,104420.0,104410.0,0.24263965]
["bitfinex-derivatives","BTCF0:USTF0",1749245100398,0.74293645,104420.0,104410.0,0.1008878]
["bitfinex-derivatives","BTCF0:USTF0",1749245100601,0.74293645,104420.0,104400.0,0.52111787]
["bitfinex-derivatives","BTCF0:USTF0",1749245100602,0.1914241,104410.0,104400.0,0.06561165]
["bitfinex-derivatives","BTCF0:USTF0",1749245100795,1.12100585,104410.0,104400.0,0.05590424]
["bitfinex-derivatives","BTCF0:USTF0",1749245101098,1.35928101,104410.0,104380.0,0.01901534]
["bitfinex-derivatives","BTCF0:USTF0",1749245101300,1.35928101,104410.0,104380.0,0.08171534]
["bitfinex-derivatives","BTCF0:USTF0",1749245101301,0.5522609,104390.0,104380.0,0.08171534]
["bitfinex-derivatives","BTCF0:USTF0",1749245101504,0.5522609,104390.0,104380.0,0.27319454]
["bitfinex-derivatives","BTCF0:USTF0",1749245101505,0.58752265,104390.0,104380.0,0.27319454]
["bitfinex-derivatives","BTCF0:USTF0",1749245101700,0.68722191,104390.0,104380.0,0.27319454]
["bitfinex-derivatives","BTCF0:USTF0",1749245102006,0.32642191,104390.0,104380.0,0.27319454]
["bitfinex-derivatives","BTCF0:USTF0",1749245102198,0.32642191,104390.0,104380.0,0.27339454]
["bitfinex-derivatives","BTCF0:USTF0",1749245102399,0.32642191,104390.0,104380.0,0.08171534]
["bitfinex-derivatives","BTCF0:USTF0",1749245102695,0.78042191,104390.0,104380.0,0.08791534]
["bitfinex-derivatives","BTCF0:USTF0",1749245102900,0.78042191,104390.0,104380.0,0.08771534]
["bitfinex-derivatives","BTCF0:USTF0",1749245103102,0.78042191,104390.0,104380.0,0.08791534]
["bitfinex-derivatives","BTCF0:USTF0",1749245103293,1.21734191,104390.0,104380.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1749245104104,1.21734191,104390.0,104380.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749245104707,1.21734191,104390.0,104380.0,0.01044042]
["bitfinex-derivatives","BTCF0:USTF0",1749245105209,1.21734191,104390.0,104380.0,0.00944042]
["bitfinex-derivatives","BTCF0:USTF0",1749245105504,1.21734191,104390.0,104380.0,0.00624042]
["bitfinex-derivatives","BTCF0:USTF0",1749245105706,1.21734191,104390.0,104380.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749245106297,1.53134191,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245106492,1.53134191,104390.0,104380.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245106708,1.53134191,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245106904,1.53086306,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245107900,1.53086306,104390.0,104380.0,0.19444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245108100,1.53086306,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245108508,1.22086306,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245109808,1.36523264,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245110712,1.68523264,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245112306,1.69494751,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245115115,1.33414751,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245115411,1.69494751,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245116613,1.68531264,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245119209,1.24831264,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245119413,1.78647264,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245119607,1.78647264,104390.0,104380.0,0.06744042]
["bitfinex-derivatives","BTCF0:USTF0",1749245121214,1.78647264,104390.0,104380.0,0.25891962]
["bitfinex-derivatives","BTCF0:USTF0",1749245121416,1.78647264,104390.0,104380.0,0.06744042]
["bitfinex-derivatives","BTCF0:USTF0",1749245122216,1.78647264,104390.0,104380.0,0.25891962]
["bitfinex-derivatives","BTCF0:USTF0",1749245122419,1.78647264,104390.0,104380.0,0.06744042]
["bitfinex-derivatives","BTCF0:USTF0",1749245122719,1.78647264,104390.0,104380.0,0.25891962]
["bitfinex-derivatives","BTCF0:USTF0",1749245123015,1.78647264,104390.0,104380.0,0.06744042]
["bitfinex-derivatives","BTCF0:USTF0",1749245123211,1.68531264,104390.0,104380.0,0.06744042]
["bitfinex-derivatives","BTCF0:USTF0",1749245124018,1.68531264,104390.0,104380.0,0.25891972]
["bitfinex-derivatives","BTCF0:USTF0",1749245124420,1.68531264,104390.0,104380.0,0.06744042]
["bitfinex-derivatives","BTCF0:USTF0",1749245130327,1.15511264,104390.0,104380.0,0.25891972]
["bitfinex-derivatives","BTCF0:USTF0",1749245130624,1.59211264,104390.0,104380.0,0.29191972]
["bitfinex-derivatives","BTCF0:USTF0",1749245132424,1.59211264,104390.0,104380.0,0.38122972]
["bitfinex-derivatives","BTCF0:USTF0",1749245133624,1.23131264,104390.0,104380.0,0.38122972]
["bitfinex-derivatives","BTCF0:USTF0",1749245136733,1.23131264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245136926,1.15511264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245137231,1.59211264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245138730,1.23131264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245138932,1.59211264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245139231,1.23131264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245139432,1.59211264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245140427,1.23131264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245140629,1.59211264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245144936,1.65461264,104390.0,104380.0,0.38102972]
["bitfinex-derivatives","BTCF0:USTF0",1749245145840,1.65461264,104390.0,104380.0,0.18955042]
["bitfinex-derivatives","BTCF0:USTF0",1749245148038,1.65461264,104390.0,104380.0,0.38102962]
["bitfinex-derivatives","BTCF0:USTF0",1749245148240,1.65461264,104390.0,104380.0,0.18955042]
["bitfinex-derivatives","BTCF0:USTF0",1749245149041,1.29381264,104390.0,104380.0,0.18955042]
["bitfinex-derivatives","BTCF0:USTF0",1749245149242,1.68591264,104390.0,104380.0,0.18955042]
["bitfinex-derivatives","BTCF0:USTF0",1749245151533,1.68591264,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245151733,1.65112974,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245151933,1.68543214,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245152138,1.68543214,104390.0,104380.0,0.34802972]
["bitfinex-derivatives","BTCF0:USTF0",1749245152337,1.68543214,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245154350,1.32463214,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245154543,1.68543214,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245154848,1.32463214,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245155050,1.68543214,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245160151,1.32463214,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245160448,1.68543214,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245162854,1.18463214,104390.0,104380.0,0.15655042]
["bitfinex-derivatives","BTCF0:USTF0",1749245163049,1.59155214,104390.0,104380.0,0.38072962]
["bitfinex-derivatives","BTCF0:USTF0",1749245164751,1.23075214,104390.0,104380.0,0.38072962]
["bitfinex-derivatives","BTCF0:USTF0",1749245164957,1.59155214,104390.0,104380.0,0.38072962]
["bitfinex-derivatives","BTCF0:USTF0",1749245166349,1.23075214,104390.0,104380.0,0.38072962]
["bitfinex-derivatives","BTCF0:USTF0",1749245166550,1.59155214,104390.0,104380.0,0.38072962]
["bitfinex-derivatives","BTCF0:USTF0",1749245169351,1.15463214,104390.0,104380.0,0.38072962]
["bitfinex-derivatives","BTCF0:USTF0",1749245169558,1.59151214,104390.0,104380.0,0.38072962]
["bitfinex-derivatives","BTCF0:USTF0",1749245169757,1.59151214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245170361,1.59151214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245171659,1.59151214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245171960,1.59151214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245172157,1.59151214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245172352,1.59151214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245173057,1.23071214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245173266,1.59151214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245173560,1.59151214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245173953,1.59151214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245175658,1.59151214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245176060,1.59151214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245176061,1.62451214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245177162,1.26371214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245177366,1.62451214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245177862,1.62451214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245178466,1.62451214,104390.0,104380.0,0.38072962]
["bitfinex-derivatives","BTCF0:USTF0",1749245179364,1.62451214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245181061,1.62451214,104390.0,104380.0,0.38072962]
["bitfinex-derivatives","BTCF0:USTF0",1749245181667,1.62451214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245182162,1.65711214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245183166,1.65707214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245184068,1.25173214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245184368,1.68857214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245184864,1.32777214,104390.0,104380.0,0.38072972]
["bitfinex-derivatives","BTCF0:USTF0",1749245185169,1.32777214,104390.0,104380.0,0.18925042]
["bitfinex-derivatives","BTCF0:USTF0",1749245186070,1.68857214,104390.0,104380.0,0.09355042]
["bitfinex-derivatives","BTCF0:USTF0",1749245186370,1.6885233,104390.0,104380.0,0.09355042]
["bitfinex-derivatives","BTCF0:USTF0",1749245188373,1.3277233,104390.0,104380.0,0.09355042]
["bitfinex-derivatives","BTCF0:USTF0",1749245188574,1.6885233,104390.0,104380.0,0.09355042]
["bitfinex-derivatives","BTCF0:USTF0",1749245191582,1.68851758,104390.0,104380.0,0.09355042]
["bitfinex-derivatives","BTCF0:USTF0",1749245192082,1.65426974,104390.0,104380.0,0.15339443]
["bitfinex-derivatives","BTCF0:USTF0",1749245193487,1.65426974,104390.0,104380.0,0.15359443]
["bitfinex-derivatives","BTCF0:USTF0",1749245195183,1.29346974,104390.0,104380.0,0.15359443]
["bitfinex-derivatives","BTCF0:USTF0",1749245195380,1.65426974,104390.0,104380.0,0.15359443]
["bitfinex-derivatives","BTCF0:USTF0",1749245202092,1.65426974,104390.0,104380.0,0.06428443]
["bitfinex-derivatives","BTCF0:USTF0",1749245209800,1.29346974,104390.0,104380.0,0.06428443]
["bitfinex-derivatives","BTCF0:USTF0",1749245210096,1.65426974,104390.0,104380.0,0.06428443]
["bitfinex-derivatives","BTCF0:USTF0",1749245210297,1.29346974,104390.0,104380.0,0.06428443]
["bitfinex-derivatives","BTCF0:USTF0",1749245210601,1.65426974,104390.0,104380.0,0.06428443]
["bitfinex-derivatives","BTCF0:USTF0",1749245212098,1.68832193,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245213498,1.68832193,104390.0,104380.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245213698,1.68832193,104390.0,104380.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749245214895,1.69832193,104390.0,104380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749245215398,0.1914793,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749245215599,0.68103149,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749245215902,0.79030393,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749245217302,1.15110393,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749245218396,1.25214393,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749245220206,1.21809174,104380.0,104370.0,0.05994044]
["bitfinex-derivatives","BTCF0:USTF0",1749245223500,1.21809174,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749245224507,1.21809174,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245225109,1.21809174,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245226502,0.49649174,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245226711,1.21809174,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245227712,1.21809174,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245228400,0.49649174,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245228600,1.21809174,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245229309,0.49649174,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245229615,1.21809174,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245230708,1.54809174,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245233622,1.54809174,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245238623,1.62332535,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245239229,0.90172535,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245239526,1.62332535,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245244022,0.90172535,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245244228,1.62332535,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245245226,0.90172535,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245245422,1.62332535,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245246430,0.90172535,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245246728,1.62332535,104380.0,104370.0,0.12458086]
["bitfinex-derivatives","BTCF0:USTF0",1749245247323,1.65716179,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245248032,1.65716179,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245249037,1.65716179,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245249633,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245250333,0.86032818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245250633,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245250931,1.58192818,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245253530,1.22112818,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245253737,1.58192818,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245254139,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245254931,0.86032818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245255440,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245255739,0.86032818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245256036,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245256339,0.86032818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245256543,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245257839,0.86032818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245258040,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245258840,0.86032818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245259044,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245259441,0.86032818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245259642,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245262747,0.86032818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245263042,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245263242,1.58192818,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245264146,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245267151,1.58192818,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245270242,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245270639,0.86032818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245270844,1.58192818,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245272251,1.58192818,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245272551,1.54809174,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245273251,1.54809174,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245273954,1.58189293,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245274252,1.58189293,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245274453,1.72645952,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245275856,1.00485952,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245276056,1.72645952,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245277357,1.72645952,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245278757,1.00485952,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245278958,1.72645952,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245279260,1.00485952,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245279458,1.72645952,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245279758,1.00485952,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245279947,1.72645952,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245280147,1.00485952,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245280352,1.72645952,104380.0,104370.0,0.06478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245281463,1.72645952,104380.0,104370.0,0.06054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245283365,1.72645952,104380.0,104370.0,0.06074384]
["bitfinex-derivatives","BTCF0:USTF0",1749245286061,1.00485952,104380.0,104370.0,0.06074384]
["bitfinex-derivatives","BTCF0:USTF0",1749245286262,1.72645952,104380.0,104370.0,0.06074384]
["bitfinex-derivatives","BTCF0:USTF0",1749245286561,1.72645952,104380.0,104370.0,0.06498426]
["bitfinex-derivatives","BTCF0:USTF0",1749245287577,1.72645952,104380.0,104370.0,0.06074384]
["bitfinex-derivatives","BTCF0:USTF0",1749245292670,1.72645952,104380.0,104370.0,0.06498426]
["bitfinex-derivatives","BTCF0:USTF0",1749245294777,1.72645952,104380.0,104370.0,0.06074384]
["bitfinex-derivatives","BTCF0:USTF0",1749245295770,1.72645952,104380.0,104370.0,0.06498426]
["bitfinex-derivatives","BTCF0:USTF0",1749245299976,0.90381952,104380.0,104370.0,0.15429426]
["bitfinex-derivatives","BTCF0:USTF0",1749245300172,0.90381952,104380.0,104370.0,0.06498426]
["bitfinex-derivatives","BTCF0:USTF0",1749245300377,1.26461952,104380.0,104370.0,0.06498426]
["bitfinex-derivatives","BTCF0:USTF0",1749245300677,1.26461952,104380.0,104370.0,0.15005384]
["bitfinex-derivatives","BTCF0:USTF0",1749245300877,1.26461952,104380.0,104370.0,0.06074384]
["bitfinex-derivatives","BTCF0:USTF0",1749245301673,1.26461952,104380.0,104370.0,0.06498426]
["bitfinex-derivatives","BTCF0:USTF0",1749245302880,1.62541952,104380.0,104370.0,0.03478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245304373,1.72633952,104380.0,104370.0,0.03478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245305776,1.72633952,104380.0,104370.0,0.03054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245305977,1.00473952,104380.0,104370.0,0.03054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245306184,1.72633952,104380.0,104370.0,0.03054384]
["bitfinex-derivatives","BTCF0:USTF0",1749245306777,1.72633952,104380.0,104370.0,0.03478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245307483,1.42633952,104380.0,104370.0,0.03478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245310384,0.70473952,104380.0,104370.0,0.03478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245310585,1.42633952,104380.0,104370.0,0.03478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245312191,1.32541952,104380.0,104370.0,0.03478426]
["bitfinex-derivatives","BTCF0:USTF0",1749245314286,1.32541952,104380.0,104370.0,0.03458426]
["bitfinex-derivatives","BTCF0:USTF0",1749245319494,1.29541952,104380.0,104370.0,0.03458426]
["bitfinex-derivatives","BTCF0:USTF0",1749245319689,1.73197952,104380.0,104370.0,0.03458426]
["bitfinex-derivatives","BTCF0:USTF0",1749245321995,1.73197952,104380.0,104370.0,0.03034384]
["bitfinex-derivatives","BTCF0:USTF0",1749245323395,1.73197952,104380.0,104370.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749245325099,1.73197952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245327893,1.37117952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245328300,1.37117952,104380.0,104370.0,0.09369426]
["bitfinex-derivatives","BTCF0:USTF0",1749245328504,1.37117952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245329003,1.74197952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245329195,2.05197952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245332207,1.33037952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245332407,2.05197952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245336012,1.33037952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245336209,2.05197952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245336712,1.33037952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245336910,2.05197952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245337109,1.33037952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245337312,2.05197952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245337812,1.33037952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245338011,2.05197952,104380.0,104370.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749245339009,1.69117952,104380.0,104370.0,0.03728426]
["bitfinex-derivatives","BTCF0:USTF0",1749245339216,1.33037952,104380.0,104370.0,0.03728426]
["bitfinex-derivatives","BTCF0:USTF0",1749245339406,2.05197952,104380.0,104370.0,0.03728426]
["bitfinex-derivatives","BTCF0:USTF0",1749245340313,1.73193952,104380.0,104370.0,0.03728426]
["bitfinex-derivatives","BTCF0:USTF0",1749245340506,1.29461952,104380.0,104370.0,0.03728426]
["bitfinex-derivatives","BTCF0:USTF0",1749245340705,1.73113952,104380.0,104370.0,0.12659426]
["bitfinex-derivatives","BTCF0:USTF0",1749245340913,1.73113952,104380.0,104370.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1749245341115,1.73113952,104380.0,104370.0,0.15879426]
["bitfinex-derivatives","BTCF0:USTF0",1749245341613,1.73113952,104380.0,104370.0,0.06948426]
["bitfinex-derivatives","BTCF0:USTF0",1749245343401,0.69535293,104380.0,104370.0,0.26098056]
["bitfinex-derivatives","BTCF0:USTF0",1749245343603,0.33455293,104380.0,104370.0,0.74429056]
["bitfinex-derivatives","BTCF0:USTF0",1749245348219,0.33455293,104380.0,104370.0,0.65498056]
["bitfinex-derivatives","BTCF0:USTF0",1749245349017,0.33455293,104380.0,104370.0,0.29418056]
["bitfinex-derivatives","BTCF0:USTF0",1749245354519,0.33455293,104380.0,104370.0,0.38349056]
["bitfinex-derivatives","BTCF0:USTF0",1749245358518,0.30075174,104380.0,104370.0,0.44327403]
["bitfinex-derivatives","BTCF0:USTF0",1749245360726,0.33459517,104380.0,104370.0,0.38349056]
["bitfinex-derivatives","BTCF0:USTF0",1749245368933,0.39689517,104380.0,104370.0,0.38349056]
["bitfinex-derivatives","BTCF0:USTF0",1749245369133,0.42769517,104380.0,104370.0,0.38349056]
["bitfinex-derivatives","BTCF0:USTF0",1749245369635,0.42769517,104380.0,104370.0,0.35029056]
["bitfinex-derivatives","BTCF0:USTF0",1749245373844,0.78849517,104380.0,104370.0,0.34605014]
["bitfinex-derivatives","BTCF0:USTF0",1749245374647,0.78849517,104380.0,104370.0,0.31315014]
["bitfinex-derivatives","BTCF0:USTF0",1749245374843,0.78849517,104380.0,104370.0,0.15909426]
["bitfinex-derivatives","BTCF0:USTF0",1749245375043,0.78849517,104380.0,104370.0,0.35059056]
["bitfinex-derivatives","BTCF0:USTF0",1749245377749,0.78849517,104380.0,104370.0,0.15909426]
["bitfinex-derivatives","BTCF0:USTF0",1749245378341,0.78849517,104380.0,104370.0,0.35059056]
["bitfinex-derivatives","BTCF0:USTF0",1749245378542,0.78849517,104380.0,104370.0,0.28519056]
["bitfinex-derivatives","BTCF0:USTF0",1749245378943,0.78849517,104380.0,104370.0,0.31699056]
["bitfinex-derivatives","BTCF0:USTF0",1749245380651,0.42769517,104380.0,104370.0,0.31699056]
["bitfinex-derivatives","BTCF0:USTF0",1749245380950,0.78849517,104380.0,104370.0,0.34909056]
["bitfinex-derivatives","BTCF0:USTF0",1749245381951,0.42769517,104380.0,104370.0,0.34909056]
["bitfinex-derivatives","BTCF0:USTF0",1749245382152,0.78849517,104380.0,104370.0,0.34909056]
["bitfinex-derivatives","BTCF0:USTF0",1749245383552,0.75769517,104380.0,104370.0,0.34909056]
["bitfinex-derivatives","BTCF0:USTF0",1749245383752,0.75769517,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245388953,0.39689517,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245405362,0.39689517,104380.0,104370.0,0.37765014]
["bitfinex-derivatives","BTCF0:USTF0",1749245406364,0.39689517,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245406864,0.36305174,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245408957,0.39699427,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245412171,0.75779427,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245414869,0.72385174,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245415363,0.72385174,104380.0,104370.0,0.19039426]
["bitfinex-derivatives","BTCF0:USTF0",1749245415571,0.72385174,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245418669,0.72385174,104380.0,104370.0,0.37765014]
["bitfinex-derivatives","BTCF0:USTF0",1749245418871,0.75781439,104380.0,104370.0,0.37765014]
["bitfinex-derivatives","BTCF0:USTF0",1749245419463,0.75781439,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245423475,0.39701439,104380.0,104370.0,0.38189056]
["bitfinex-derivatives","BTCF0:USTF0",1749245434191,0.39701439,104380.0,104370.0,0.34909056]
["bitfinex-derivatives","BTCF0:USTF0",1749245434373,0.42721439,104380.0,104370.0,0.34909056]
["bitfinex-derivatives","BTCF0:USTF0",1749245439973,0.33471309,104380.0,104370.0,0.70989056]
["bitfinex-derivatives","BTCF0:USTF0",1749245440278,0.33471309,104380.0,104370.0,0.74229056]
["bitfinex-derivatives","BTCF0:USTF0",1749245443678,0.33471309,104380.0,104370.0,0.65298056]
["bitfinex-derivatives","BTCF0:USTF0",1749245444077,0.33471309,104380.0,104370.0,0.74272308]
["bitfinex-derivatives","BTCF0:USTF0",1749245444975,0.33471309,104380.0,104370.0,0.65298056]
["bitfinex-derivatives","BTCF0:USTF0",1749245445175,0.10927244,104380.0,104370.0,0.79158602]
["bitfinex-derivatives","BTCF0:USTF0",1749245445377,0.30075044,104380.0,104370.0,0.79158602]
["bitfinex-derivatives","BTCF0:USTF0",1749245445981,0.10927244,104380.0,104370.0,0.79158602]
["bitfinex-derivatives","BTCF0:USTF0",1749245446381,0.30075034,104380.0,104370.0,0.79158602]
["bitfinex-derivatives","BTCF0:USTF0",1749245447974,0.10927244,104380.0,104370.0,0.79158602]
["bitfinex-derivatives","BTCF0:USTF0",1749245449478,0.30075034,104380.0,104370.0,0.79158602]
["bitfinex-derivatives","BTCF0:USTF0",1749245450587,0.10927244,104380.0,104370.0,0.79158602]
["bitfinex-derivatives","BTCF0:USTF0",1749245450788,0.30075034,104380.0,104370.0,0.79158602]
["bitfinex-derivatives","BTCF0:USTF0",1749245451186,0.30075034,104380.0,104370.0,1.15238602]
["bitfinex-derivatives","BTCF0:USTF0",1749245451485,0.10927244,104380.0,104370.0,1.15238602]
["bitfinex-derivatives","BTCF0:USTF0",1749245452195,0.10927244,104380.0,104370.0,1.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1749245452594,0.30075044,104380.0,104370.0,0.3114194]
["bitfinex-derivatives","BTCF0:USTF0",1749245452788,0.30075044,104380.0,104370.0,1.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1749245454596,0.30075034,104380.0,104370.0,1.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1749245454894,0.30075034,104380.0,104370.0,0.3114194]
["bitfinex-derivatives","BTCF0:USTF0",1749245455101,0.30075034,104380.0,104370.0,1.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1749245455397,0.10927244,104380.0,104370.0,1.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1749245455594,0.30075044,104380.0,104370.0,1.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1749245457097,0.10927244,104380.0,104370.0,1.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1749245457293,0.30075044,104380.0,104370.0,1.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1749245459300,0.10927244,104380.0,104370.0,1.0330194]
["bitfinex-derivatives","BTCF0:USTF0",1749245460401,0.10927244,104380.0,104370.0,1.4691394]
["bitfinex-derivatives","BTCF0:USTF0",1749245460601,0.30075034,104380.0,104370.0,1.4691394]
["bitfinex-derivatives","BTCF0:USTF0",1749245463092,0.10927244,104380.0,104370.0,1.4691394]
["bitfinex-derivatives","BTCF0:USTF0",1749245464902,0.30075044,104380.0,104370.0,1.4691394]
["bitfinex-derivatives","BTCF0:USTF0",1749245465104,0.30075044,104380.0,104370.0,1.58850602]
["bitfinex-derivatives","BTCF0:USTF0",1749245467005,0.30075044,104380.0,104370.0,1.4691394]
["bitfinex-derivatives","BTCF0:USTF0",1749245467190,0.33490603,104380.0,104370.0,1.4691394]
["bitfinex-derivatives","BTCF0:USTF0",1749245467594,0.30075044,104380.0,104370.0,1.4691394]
["bitfinex-derivatives","BTCF0:USTF0",1749245468205,0.33491119,104380.0,104370.0,1.4691394]
["bitfinex-derivatives","BTCF0:USTF0",1749245469599,0.33491119,104380.0,104370.0,1.58850602]
["bitfinex-derivatives","BTCF0:USTF0",1749245472395,0.30075044,104380.0,104370.0,1.58850602]
["bitfinex-derivatives","BTCF0:USTF0",1749245472597,0.30075044,104380.0,104370.0,1.68922602]
["bitfinex-derivatives","BTCF0:USTF0",1749245475206,0.30075044,104380.0,104370.0,0.96762602]
["bitfinex-derivatives","BTCF0:USTF0",1749245475412,0.30075044,104380.0,104370.0,1.68922602]
["bitfinex-derivatives","BTCF0:USTF0",1749245475607,0.33481936,104380.0,104370.0,1.68922602]
["bitfinex-derivatives","BTCF0:USTF0",1749245477810,0.33481936,104380.0,104370.0,1.69022602]
["bitfinex-derivatives","BTCF0:USTF0",1749245478011,0.33481936,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245480215,0.33481936,104380.0,104370.0,0.97062602]
["bitfinex-derivatives","BTCF0:USTF0",1749245480714,0.33481936,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245484318,0.33481936,104380.0,104370.0,0.97062602]
["bitfinex-derivatives","BTCF0:USTF0",1749245484519,0.33481936,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245486017,0.33481936,104380.0,104370.0,0.97062602]
["bitfinex-derivatives","BTCF0:USTF0",1749245486315,0.33481936,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245486718,0.33481936,104380.0,104370.0,0.97062602]
["bitfinex-derivatives","BTCF0:USTF0",1749245487020,0.33481936,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245489516,0.30075044,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245491117,0.33488046,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245492821,0.14340246,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245494916,0.33488036,104380.0,104370.0,1.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1749245495420,0.33488036,104380.0,104370.0,0.8512594]
["bitfinex-derivatives","BTCF0:USTF0",1749245495620,0.33488036,104380.0,104370.0,1.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1749245496219,0.33488036,104380.0,104370.0,0.8512594]
["bitfinex-derivatives","BTCF0:USTF0",1749245496520,0.33488036,104380.0,104370.0,1.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1749245497433,0.33488036,104380.0,104370.0,0.8512594]
["bitfinex-derivatives","BTCF0:USTF0",1749245497724,0.33488036,104380.0,104370.0,1.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1749245498325,0.33488036,104380.0,104370.0,0.8512594]
["bitfinex-derivatives","BTCF0:USTF0",1749245498520,0.33488036,104380.0,104370.0,1.5728594]
["bitfinex-derivatives","BTCF0:USTF0",1749245499216,0.33488036,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245503430,0.33488036,104380.0,104370.0,0.97062602]
["bitfinex-derivatives","BTCF0:USTF0",1749245503630,0.33488036,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245504132,0.33488036,104380.0,104370.0,0.97062602]
["bitfinex-derivatives","BTCF0:USTF0",1749245504434,0.33488036,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245504823,0.33488036,104380.0,104370.0,0.97062602]
["bitfinex-derivatives","BTCF0:USTF0",1749245505236,0.33488036,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245505538,0.33489392,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245505730,0.14341602,104380.0,104370.0,1.69222602]
["bitfinex-derivatives","BTCF0:USTF0",1749245505925,0.04786291,104400.0,104390.0,0.1914596]
["bitfinex-derivatives","BTCF0:USTF0",1749245506132,0.66499223,104400.0,104390.0,0.64203567]
["bitfinex-derivatives","BTCF0:USTF0",1749245506436,0.77445561,104400.0,104390.0,0.64203567]
["bitfinex-derivatives","BTCF0:USTF0",1749245507228,0.77645561,104400.0,104390.0,0.64203567]
["bitfinex-derivatives","BTCF0:USTF0",1749245507936,0.68072861,104400.0,104390.0,0.67373567]
["bitfinex-derivatives","BTCF0:USTF0",1749245508133,0.68172861,104400.0,104390.0,0.6168596]
["bitfinex-derivatives","BTCF0:USTF0",1749245508733,0.65092861,104400.0,104390.0,0.7174996]
["bitfinex-derivatives","BTCF0:USTF0",1749245508936,0.58592861,104400.0,104390.0,0.7174996]
["bitfinex-derivatives","BTCF0:USTF0",1749245509137,0.58292861,104400.0,104390.0,0.7483996]
["bitfinex-derivatives","BTCF0:USTF0",1749245509438,0.58292861,104400.0,104390.0,0.83806597]
["bitfinex-derivatives","BTCF0:USTF0",1749245509439,0.53506571,104400.0,104390.0,0.83806597]
["bitfinex-derivatives","BTCF0:USTF0",1749245509839,0.33506571,104400.0,104390.0,0.83806597]
["bitfinex-derivatives","BTCF0:USTF0",1749245510334,0.33506571,104400.0,104390.0,0.7483996]
["bitfinex-derivatives","BTCF0:USTF0",1749245510335,0.30091939,104400.0,104390.0,0.7483996]
["bitfinex-derivatives","BTCF0:USTF0",1749245510929,0.30091939,104400.0,104390.0,0.75264002]
["bitfinex-derivatives","BTCF0:USTF0",1749245513338,0.30091939,104400.0,104390.0,0.84224526]
["bitfinex-derivatives","BTCF0:USTF0",1749245514840,0.30091939,104400.0,104390.0,1.27808526]
["bitfinex-derivatives","BTCF0:USTF0",1749245516834,0.10946339,104400.0,104390.0,1.18848002]
["bitfinex-derivatives","BTCF0:USTF0",1749245517035,0.30090469,104400.0,104390.0,1.18848002]
["bitfinex-derivatives","BTCF0:USTF0",1749245519344,0.30090469,104400.0,104390.0,0.82768002]
["bitfinex-derivatives","BTCF0:USTF0",1749245519535,0.30090469,104400.0,104390.0,1.54928002]
["bitfinex-derivatives","BTCF0:USTF0",1749245521343,0.30090469,104400.0,104390.0,1.63883666]
["bitfinex-derivatives","BTCF0:USTF0",1749245523747,0.30090469,104400.0,104390.0,0.91723666]
["bitfinex-derivatives","BTCF0:USTF0",1749245523948,0.30090469,104400.0,104390.0,1.63883666]
["bitfinex-derivatives","BTCF0:USTF0",1749245528152,0.30090469,104400.0,104390.0,0.91723666]
["bitfinex-derivatives","BTCF0:USTF0",1749245528454,0.30090469,104400.0,104390.0,1.63883666]
["bitfinex-derivatives","BTCF0:USTF0",1749245529056,0.06404384,104410.0,104400.0,0.1914413]
["bitfinex-derivatives","BTCF0:USTF0",1749245529248,0.39546714,104410.0,104400.0,0.73820808]
["bitfinex-derivatives","BTCF0:USTF0",1749245529454,0.50501692,104410.0,104400.0,0.73820808]
["bitfinex-derivatives","BTCF0:USTF0",1749245529959,0.31359362,104410.0,104400.0,0.73820808]
["bitfinex-derivatives","BTCF0:USTF0",1749245530257,0.44111652,104410.0,104400.0,0.73820808]
["bitfinex-derivatives","BTCF0:USTF0",1749245531269,0.24969362,104410.0,104400.0,0.73820808]
["bitfinex-derivatives","BTCF0:USTF0",1749245531471,0.44111652,104410.0,104400.0,0.73820808]
["bitfinex-derivatives","BTCF0:USTF0",1749245532565,0.24969362,104410.0,104400.0,0.73820808]
["bitfinex-derivatives","BTCF0:USTF0",1749245532870,0.10969362,104410.0,104400.0,0.65804915]
["bitfinex-derivatives","BTCF0:USTF0",1749245533270,0.10969362,104410.0,104400.0,0.77741577]
["bitfinex-derivatives","BTCF0:USTF0",1749245534469,0.10969362,104410.0,104400.0,0.77941577]
["bitfinex-derivatives","BTCF0:USTF0",1749245535272,0.10969362,104410.0,104400.0,0.78041577]
["bitfinex-derivatives","BTCF0:USTF0",1749245535669,0.2849008,104430.0,104420.0,0.1914046]
["bitfinex-derivatives","BTCF0:USTF0",1749245535874,0.53825307,104430.0,104420.0,1.00262223]
["bitfinex-derivatives","BTCF0:USTF0",1749245536075,0.63916346,104430.0,104420.0,1.06852223]
["bitfinex-derivatives","BTCF0:USTF0",1749245536876,0.64116346,104430.0,104420.0,1.06852223]
["bitfinex-derivatives","BTCF0:USTF0",1749245537382,0.35739513,104430.0,104420.0,1.06852223]
["bitfinex-derivatives","BTCF0:USTF0",1749245537578,0.32391039,104430.0,104420.0,1.06852223]
["bitfinex-derivatives","BTCF0:USTF0",1749245537880,0.10391039,104430.0,104420.0,1.13057122]
["bitfinex-derivatives","BTCF0:USTF0",1749245538481,0.10391039,104430.0,104420.0,1.14057122]
["bitfinex-derivatives","BTCF0:USTF0",1749245538678,0.10391039,104430.0,104420.0,1.21526194]
["bitfinex-derivatives","BTCF0:USTF0",1749245539073,0.10391039,104430.0,104420.0,1.09589532]
["bitfinex-derivatives","BTCF0:USTF0",1749245539380,0.428454,104460.0,104450.0,0.1913496]
["bitfinex-derivatives","BTCF0:USTF0",1749245539576,0.428454,104460.0,104450.0,0.5521496]
["bitfinex-derivatives","BTCF0:USTF0",1749245539577,0.43170648,104460.0,104450.0,0.5521496]
["bitfinex-derivatives","BTCF0:USTF0",1749245539880,0.4225666,104460.0,104450.0,0.5521496]
["bitfinex-derivatives","BTCF0:USTF0",1749245540180,0.38821412,104460.0,104450.0,0.5834496]
["bitfinex-derivatives","BTCF0:USTF0",1749245540369,0.35651412,104460.0,104450.0,0.5834496]
["bitfinex-derivatives","BTCF0:USTF0",1749245540567,0.36971412,104460.0,104450.0,0.6161496]
["bitfinex-derivatives","BTCF0:USTF0",1749245542275,0.11626772,104460.0,104450.0,0.6161496]
["bitfinex-derivatives","BTCF0:USTF0",1749245542578,0.11626772,104460.0,104450.0,0.70558645]
["bitfinex-derivatives","BTCF0:USTF0",1749245542775,0.11626772,104460.0,104450.0,0.71541013]
["bitfinex-derivatives","BTCF0:USTF0",1749245543574,0.10926772,104460.0,104450.0,0.71541013]
["bitfinex-derivatives","BTCF0:USTF0",1749245543778,0.10926772,104460.0,104450.0,0.71741013]
["bitfinex-derivatives","BTCF0:USTF0",1749245544282,0.10326772,104460.0,104450.0,0.62997328]
["bitfinex-derivatives","BTCF0:USTF0",1749245545881,0.10306772,104460.0,104450.0,0.62997328]
["bitfinex-derivatives","BTCF0:USTF0",1749245546083,0.10326772,104460.0,104450.0,0.62997328]
["bitfinex-derivatives","BTCF0:USTF0",1749245550582,0.10326772,104460.0,104450.0,0.99077328]
["bitfinex-derivatives","BTCF0:USTF0",1749245552086,0.10326772,104460.0,104450.0,1.18224528]
["bitfinex-derivatives","BTCF0:USTF0",1749245552287,0.00314383,104470.0,104460.0,0.1913313]
["bitfinex-derivatives","BTCF0:USTF0",1749245552477,0.00314383,104470.0,104460.0,1.1826513]
["bitfinex-derivatives","BTCF0:USTF0",1749245552675,0.4285564,104490.0,104480.0,0.1912947]
["bitfinex-derivatives","BTCF0:USTF0",1749245552879,0.5885564,104490.0,104480.0,0.5520947]
["bitfinex-derivatives","BTCF0:USTF0",1749245553081,0.69968655,104490.0,104480.0,0.6525347]
["bitfinex-derivatives","BTCF0:USTF0",1749245554382,0.70168655,104490.0,104480.0,0.6525347]
["bitfinex-derivatives","BTCF0:USTF0",1749245554888,0.70168655,104490.0,104480.0,0.3517347]
["bitfinex-derivatives","BTCF0:USTF0",1749245555089,0.70168655,104490.0,104480.0,0.7125347]
["bitfinex-derivatives","BTCF0:USTF0",1749245555490,0.70168655,104490.0,104480.0,0.71677512]
["bitfinex-derivatives","BTCF0:USTF0",1749245555689,0.70468655,104490.0,104480.0,0.71677512]
["bitfinex-derivatives","BTCF0:USTF0",1749245556893,0.70468655,104490.0,104480.0,0.79354362]
["bitfinex-derivatives","BTCF0:USTF0",1749245558886,0.54468655,104490.0,104480.0,0.79354362]
["bitfinex-derivatives","BTCF0:USTF0",1749245559793,0.54468655,104490.0,104480.0,0.43274362]
["bitfinex-derivatives","BTCF0:USTF0",1749245559993,0.54468655,104490.0,104480.0,0.79354362]
["bitfinex-derivatives","BTCF0:USTF0",1749245561796,0.54468655,104490.0,104480.0,0.73354362]
["bitfinex-derivatives","BTCF0:USTF0",1749245564302,0.51388655,104490.0,104480.0,0.73354362]
["bitfinex-derivatives","BTCF0:USTF0",1749245564596,0.54468655,104490.0,104480.0,0.73354362]
["bitfinex-derivatives","BTCF0:USTF0",1749245566202,0.58008424,104490.0,104480.0,0.73354362]
["bitfinex-derivatives","BTCF0:USTF0",1749245571094,0.58008424,104490.0,104480.0,0.74354362]
["bitfinex-derivatives","BTCF0:USTF0",1749245572409,0.58008424,104490.0,104480.0,0.73354362]
["bitfinex-derivatives","BTCF0:USTF0",1749245572704,0.58008424,104490.0,104480.0,0.75135174]
["bitfinex-derivatives","BTCF0:USTF0",1749245574505,0.58008424,104490.0,104480.0,1.18671174]
["bitfinex-derivatives","BTCF0:USTF0",1749245580313,0.57808424,104490.0,104480.0,1.18771174]
["bitfinex-derivatives","BTCF0:USTF0",1749245580513,0.57508424,104490.0,104480.0,0.82691174]
["bitfinex-derivatives","BTCF0:USTF0",1749245580715,0.57508424,104490.0,104480.0,1.18771174]
["bitfinex-derivatives","BTCF0:USTF0",1749245581314,0.57508424,104490.0,104480.0,1.27736058]
["bitfinex-derivatives","BTCF0:USTF0",1749245581613,0.57508424,104490.0,104480.0,1.31016058]
["bitfinex-derivatives","BTCF0:USTF0",1749245582417,0.57526035,104490.0,104480.0,1.31016058]
["bitfinex-derivatives","BTCF0:USTF0",1749245582613,0.57526035,104490.0,104480.0,1.34306058]
["bitfinex-derivatives","BTCF0:USTF0",1749245584109,0.57526035,104490.0,104480.0,1.25341174]
["bitfinex-derivatives","BTCF0:USTF0",1749245591523,0.57526035,104490.0,104480.0,1.34310219]
["bitfinex-derivatives","BTCF0:USTF0",1749245594823,0.57526035,104490.0,104480.0,1.25341174]
["bitfinex-derivatives","BTCF0:USTF0",1749245595621,0.57526035,104490.0,104480.0,1.34310572]
["bitfinex-derivatives","BTCF0:USTF0",1749245597726,0.54446035,104490.0,104480.0,1.34310572]
["bitfinex-derivatives","BTCF0:USTF0",1749245597928,0.54446035,104490.0,104480.0,1.37540572]
["bitfinex-derivatives","BTCF0:USTF0",1749245598321,0.54446035,104490.0,104480.0,1.70540572]
["bitfinex-derivatives","BTCF0:USTF0",1749245598627,0.54446035,104490.0,104480.0,1.16960572]
["bitfinex-derivatives","BTCF0:USTF0",1749245598926,0.54446035,104490.0,104480.0,1.70528572]
["bitfinex-derivatives","BTCF0:USTF0",1749245600316,0.54446035,104490.0,104480.0,1.34448572]
["bitfinex-derivatives","BTCF0:USTF0",1749245600520,0.54446035,104490.0,104480.0,1.70528572]
["bitfinex-derivatives","BTCF0:USTF0",1749245601927,0.54446035,104490.0,104480.0,1.16960572]
["bitfinex-derivatives","BTCF0:USTF0",1749245602133,0.54446035,104490.0,104480.0,1.41528572]
["bitfinex-derivatives","BTCF0:USTF0",1749245602330,0.54446035,104490.0,104480.0,1.13730572]
["bitfinex-derivatives","BTCF0:USTF0",1749245602530,0.93696035,104490.0,104480.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1749245602737,0.93696035,104490.0,104480.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749245603630,0.93796035,104490.0,104480.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749245604240,0.90526035,104490.0,104480.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749245604431,0.54446035,104490.0,104480.0,0.5502144]
["bitfinex-derivatives","BTCF0:USTF0",1749245604634,0.57646035,104490.0,104480.0,0.4749344]
["bitfinex-derivatives","BTCF0:USTF0",1749245604932,0.57746035,104490.0,104480.0,0.4739344]
["bitfinex-derivatives","BTCF0:USTF0",1749245607635,0.93826035,104490.0,104480.0,0.4739344]
["bitfinex-derivatives","BTCF0:USTF0",1749245607842,0.93826035,104490.0,104480.0,0.38424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245616945,0.93826035,104490.0,104480.0,0.02424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245617146,0.93826035,104490.0,104480.0,0.35424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245618552,0.57746035,104490.0,104480.0,0.35424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245618754,0.93826035,104490.0,104480.0,0.35424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245620054,0.93826035,104490.0,104480.0,0.02424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245620254,0.93826035,104490.0,104480.0,0.35424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245621251,0.93826035,104490.0,104480.0,0.02424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245621447,0.93826035,104490.0,104480.0,0.32424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245622756,0.57746035,104490.0,104480.0,0.51553502]
["bitfinex-derivatives","BTCF0:USTF0",1749245622957,0.57746035,104490.0,104480.0,0.966029]
["bitfinex-derivatives","BTCF0:USTF0",1749245623159,0.57746035,104490.0,104480.0,0.87633502]
["bitfinex-derivatives","BTCF0:USTF0",1749245623353,0.57746035,104490.0,104480.0,0.90783502]
["bitfinex-derivatives","BTCF0:USTF0",1749245623656,0.57746035,104490.0,104480.0,0.997529]
["bitfinex-derivatives","BTCF0:USTF0",1749245624955,0.57746035,104490.0,104480.0,0.697529]
["bitfinex-derivatives","BTCF0:USTF0",1749245625157,0.57746035,104490.0,104480.0,1.057529]
["bitfinex-derivatives","BTCF0:USTF0",1749245626054,0.57746035,104490.0,104480.0,1.088829]
["bitfinex-derivatives","BTCF0:USTF0",1749245626655,0.57746035,104490.0,104480.0,0.8975344]
["bitfinex-derivatives","BTCF0:USTF0",1749245627357,0.57746035,104490.0,104480.0,0.5375344]
["bitfinex-derivatives","BTCF0:USTF0",1749245627656,0.57746035,104490.0,104480.0,0.8975344]
["bitfinex-derivatives","BTCF0:USTF0",1749245628260,0.57746035,104490.0,104480.0,0.4867344]
["bitfinex-derivatives","BTCF0:USTF0",1749245629959,0.57746035,104490.0,104480.0,0.4967344]
["bitfinex-derivatives","BTCF0:USTF0",1749245630260,0.57746035,104490.0,104480.0,0.1567344]
["bitfinex-derivatives","BTCF0:USTF0",1749245630459,0.57746035,104490.0,104480.0,0.4767344]
["bitfinex-derivatives","BTCF0:USTF0",1749245630858,0.57746035,104490.0,104480.0,0.1767344]
["bitfinex-derivatives","BTCF0:USTF0",1749245631061,0.57746035,104490.0,104480.0,0.5267344]
["bitfinex-derivatives","BTCF0:USTF0",1749245631562,0.57746035,104490.0,104480.0,0.4867344]
["bitfinex-derivatives","BTCF0:USTF0",1749245632359,0.57746035,104490.0,104480.0,0.4667344]
["bitfinex-derivatives","BTCF0:USTF0",1749245633463,0.57746035,104490.0,104480.0,0.1567344]
["bitfinex-derivatives","BTCF0:USTF0",1749245633664,0.57746035,104490.0,104480.0,0.5067344]
["bitfinex-derivatives","BTCF0:USTF0",1749245634261,0.57746035,104490.0,104480.0,0.41704042]
["bitfinex-derivatives","BTCF0:USTF0",1749245635454,0.54576035,104490.0,104480.0,0.41704042]
["bitfinex-derivatives","BTCF0:USTF0",1749245636257,0.54576035,104490.0,104480.0,0.44964042]
["bitfinex-derivatives","BTCF0:USTF0",1749245638562,0.48346035,104490.0,104480.0,0.44964042]
["bitfinex-derivatives","BTCF0:USTF0",1749245640267,0.48346035,104490.0,104480.0,0.09964042]
["bitfinex-derivatives","BTCF0:USTF0",1749245640769,0.54826035,104490.0,104480.0,0.09964042]
["bitfinex-derivatives","BTCF0:USTF0",1749245642268,0.54826035,104490.0,104480.0,0.29093492]
["bitfinex-derivatives","BTCF0:USTF0",1749245644061,0.54826035,104490.0,104480.0,0.3806289]
["bitfinex-derivatives","BTCF0:USTF0",1749245646072,0.54826035,104490.0,104480.0,0.1893344]
["bitfinex-derivatives","BTCF0:USTF0",1749245646269,0.48346035,104490.0,104480.0,0.3806289]
["bitfinex-derivatives","BTCF0:USTF0",1749245649965,0.48346035,104490.0,104480.0,0.1893344]
["bitfinex-derivatives","BTCF0:USTF0",1749245651166,0.48346035,104490.0,104480.0,0.3806289]
["bitfinex-derivatives","BTCF0:USTF0",1749245651471,0.48338306,104490.0,104480.0,0.3806289]
["bitfinex-derivatives","BTCF0:USTF0",1749245653174,0.48338306,104490.0,104480.0,0.1893344]
["bitfinex-derivatives","BTCF0:USTF0",1749245654280,0.48338306,104490.0,104480.0,0.3806289]
["bitfinex-derivatives","BTCF0:USTF0",1749245654475,0.48318306,104490.0,104480.0,0.3806289]
["bitfinex-derivatives","BTCF0:USTF0",1749245654675,0.48338306,104490.0,104480.0,0.7414289]
["bitfinex-derivatives","BTCF0:USTF0",1749245658476,0.48338306,104490.0,104480.0,0.81624393]
["bitfinex-derivatives","BTCF0:USTF0",1749245659679,0.48338306,104490.0,104480.0,0.45544393]
["bitfinex-derivatives","BTCF0:USTF0",1749245659866,0.48338306,104490.0,104480.0,0.81624393]
["bitfinex-derivatives","BTCF0:USTF0",1749245663268,0.48338306,104490.0,104480.0,0.45544393]
["bitfinex-derivatives","BTCF0:USTF0",1749245663468,0.48338306,104490.0,104480.0,0.81624393]
["bitfinex-derivatives","BTCF0:USTF0",1749245665182,0.48338306,104490.0,104480.0,0.45544393]
["bitfinex-derivatives","BTCF0:USTF0",1749245666277,0.48338306,104490.0,104480.0,0.26414943]
["bitfinex-derivatives","BTCF0:USTF0",1749245666478,0.48338306,104490.0,104480.0,0.45544393]
["bitfinex-derivatives","BTCF0:USTF0",1749245666674,0.48338306,104490.0,104480.0,0.26414943]
["bitfinex-derivatives","BTCF0:USTF0",1749245666881,0.51338306,104490.0,104480.0,0.45544393]
["bitfinex-derivatives","BTCF0:USTF0",1749245669483,0.51338306,104490.0,104480.0,0.26414943]
["bitfinex-derivatives","BTCF0:USTF0",1749245669686,0.51338306,104490.0,104480.0,0.45544393]
["bitfinex-derivatives","BTCF0:USTF0",1749245669875,0.51338306,104490.0,104480.0,0.26414943]
["bitfinex-derivatives","BTCF0:USTF0",1749245670071,0.51338306,104490.0,104480.0,0.45544393]
["bitfinex-derivatives","BTCF0:USTF0",1749245670882,0.51338306,104490.0,104480.0,0.26414943]
["bitfinex-derivatives","BTCF0:USTF0",1749245671082,0.87418306,104490.0,104480.0,0.26414943]
["bitfinex-derivatives","BTCF0:USTF0",1749245673380,0.87424792,104490.0,104480.0,0.26414943]
["bitfinex-derivatives","BTCF0:USTF0",1749245673581,0.87424792,104490.0,104480.0,0.45544393]
["bitfinex-derivatives","BTCF0:USTF0",1749245674188,0.93444792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245677076,0.57364792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245677277,0.93444792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245678087,0.57364792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245678287,0.93444792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245680092,0.57364792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245680289,0.93444792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245682089,0.57364792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245682289,0.93444792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245683881,0.57364792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245684280,0.57364792,104490.0,104480.0,0.0939344]
["bitfinex-derivatives","BTCF0:USTF0",1749245684687,0.57364792,104490.0,104480.0,0.4547344]
["bitfinex-derivatives","BTCF0:USTF0",1749245684885,0.57364792,104490.0,104480.0,0.0939344]
["bitfinex-derivatives","BTCF0:USTF0",1749245685087,0.93444792,104490.0,104480.0,0.0939344]
["bitfinex-derivatives","BTCF0:USTF0",1749245686688,1.36968792,104490.0,104480.0,0.0939344]
["bitfinex-derivatives","BTCF0:USTF0",1749245687686,1.36968792,104490.0,104480.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749245687895,0.1912945,104480.0,104470.0,0.08983782]
["bitfinex-derivatives","BTCF0:USTF0",1749245688089,0.32175587,104480.0,104470.0,0.08983782]
["bitfinex-derivatives","BTCF0:USTF0",1749245688284,0.78285504,104480.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749245689691,0.79262666,104480.0,104470.0,0.00538426]
["bitfinex-derivatives","BTCF0:USTF0",1749245699317,0.79250396,104480.0,104470.0,0.00538426]
["bitfinex-derivatives","BTCF0:USTF0",1749245700217,0.43170396,104480.0,104470.0,0.00538426]
["bitfinex-derivatives","BTCF0:USTF0",1749245700514,0.79250396,104480.0,104470.0,0.00538426]
["bitfinex-derivatives","BTCF0:USTF0",1749245709518,0.80250396,104480.0,104470.0,0.00538426]
["bitfinex-derivatives","BTCF0:USTF0",1749245711211,0.44170396,104480.0,104470.0,0.00538426]
["bitfinex-derivatives","BTCF0:USTF0",1749245711415,0.80250396,104480.0,104470.0,0.00538426]
["bitfinex-derivatives","BTCF0:USTF0",1749245714120,0.80250396,104480.0,104470.0,0.03848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245714417,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245714618,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245714827,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245717627,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245717829,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245720628,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245720829,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245724335,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245724532,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245726929,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245727128,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245731035,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245731239,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245738945,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245739140,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245742449,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245742649,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245746847,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245747056,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245753157,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245753462,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245754759,0.44170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245755058,0.80250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245763662,1.13250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245773369,0.77170396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245773571,1.13250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245778575,1.13250396,104480.0,104470.0,0.15817824]
["bitfinex-derivatives","BTCF0:USTF0",1749245780374,1.13250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245780573,1.13250396,104480.0,104470.0,0.15817824]
["bitfinex-derivatives","BTCF0:USTF0",1749245780871,1.13250396,104480.0,104470.0,0.06848426]
["bitfinex-derivatives","BTCF0:USTF0",1749245781973,1.13250396,104480.0,104470.0,0.06424384]
["bitfinex-derivatives","BTCF0:USTF0",1749245783874,1.13250396,104480.0,104470.0,0.03114384]
["bitfinex-derivatives","BTCF0:USTF0",1749245787680,1.13250396,104480.0,104470.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749245791683,0.77170396,104480.0,104470.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749245791873,1.13250396,104480.0,104470.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749245793588,0.1913118,104470.0,104460.0,0.08989398]
["bitfinex-derivatives","BTCF0:USTF0",1749245793779,0.1913484,104450.0,104440.0,0.21324914]
["bitfinex-derivatives","BTCF0:USTF0",1749245793979,0.22678707,104450.0,104440.0,0.56287165]
["bitfinex-derivatives","BTCF0:USTF0",1749245794283,0.33550272,104450.0,104440.0,0.09362251]
["bitfinex-derivatives","BTCF0:USTF0",1749245794685,0.77050272,104450.0,104440.0,0.09362251]
["bitfinex-derivatives","BTCF0:USTF0",1749245794876,0.77050272,104450.0,104440.0,0.09882251]
["bitfinex-derivatives","BTCF0:USTF0",1749245795285,1.13130272,104450.0,104440.0,0.09882251]
["bitfinex-derivatives","BTCF0:USTF0",1749245795484,0.84853446,104450.0,104440.0,0.09582251]
["bitfinex-derivatives","BTCF0:USTF0",1749245795986,1.20933446,104450.0,104440.0,0.09582251]
["bitfinex-derivatives","BTCF0:USTF0",1749245796390,0.84853446,104450.0,104440.0,0.09582251]
["bitfinex-derivatives","BTCF0:USTF0",1749245796781,1.20933446,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245799882,1.20887416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245800182,1.20887416,104450.0,104440.0,0.10206293]
["bitfinex-derivatives","BTCF0:USTF0",1749245801190,1.20887416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245803291,0.41307416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245804385,0.77387416,104450.0,104440.0,0.10206293]
["bitfinex-derivatives","BTCF0:USTF0",1749245805390,0.77387416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245806292,0.41307416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245806491,0.77387416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245808092,0.41307416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245808290,0.77387416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245809497,0.41307416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245809986,0.77387416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245810495,0.77387416,104450.0,104440.0,0.10206293]
["bitfinex-derivatives","BTCF0:USTF0",1749245816497,0.77387416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245816698,0.80567416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245816898,0.83637416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245817098,0.47557416,104450.0,104440.0,0.09782251]
["bitfinex-derivatives","BTCF0:USTF0",1749245817303,0.83637416,104450.0,104440.0,0.06542251]
["bitfinex-derivatives","BTCF0:USTF0",1749245819402,1.13637416,104450.0,104440.0,0.06542251]
["bitfinex-derivatives","BTCF0:USTF0",1749245820006,1.10139579,104450.0,104440.0,0.06542251]
["bitfinex-derivatives","BTCF0:USTF0",1749245820504,0.77543216,104450.0,104440.0,0.06542251]
["bitfinex-derivatives","BTCF0:USTF0",1749245821604,1.13623216,104450.0,104440.0,0.06542251]
["bitfinex-derivatives","BTCF0:USTF0",1749245823108,1.10139579,104450.0,104440.0,0.06542251]
["bitfinex-derivatives","BTCF0:USTF0",1749245823701,1.13159579,104450.0,104440.0,0.06966293]
["bitfinex-derivatives","BTCF0:USTF0",1749245824704,0.80572577,104450.0,104440.0,0.06966293]
["bitfinex-derivatives","BTCF0:USTF0",1749245824906,1.16652577,104450.0,104440.0,0.15939319]
["bitfinex-derivatives","BTCF0:USTF0",1749245825303,0.80572577,104450.0,104440.0,0.15939319]
["bitfinex-derivatives","BTCF0:USTF0",1749245825503,1.16652577,104450.0,104440.0,0.15939319]
["bitfinex-derivatives","BTCF0:USTF0",1749245826909,1.16652577,104450.0,104440.0,0.15919319]
["bitfinex-derivatives","BTCF0:USTF0",1749245829215,0.80572577,104450.0,104440.0,0.15919319]
["bitfinex-derivatives","BTCF0:USTF0",1749245829405,1.16652577,104450.0,104440.0,0.15919319]
["bitfinex-derivatives","BTCF0:USTF0",1749245830314,0.80572577,104450.0,104440.0,0.15919319]
["bitfinex-derivatives","BTCF0:USTF0",1749245830505,1.16652577,104450.0,104440.0,0.15919319]
["bitfinex-derivatives","BTCF0:USTF0",1749245831413,0.80572577,104450.0,104440.0,0.15919319]
["bitfinex-derivatives","BTCF0:USTF0",1749245831612,1.16652577,104450.0,104440.0,0.15919319]
["bitfinex-derivatives","BTCF0:USTF0",1749245832514,0.80572577,104450.0,104440.0,0.15919319]
["bitfinex-derivatives","BTCF0:USTF0",1749245833410,1.16652577,104450.0,104440.0,0.09797068]
["bitfinex-derivatives","BTCF0:USTF0",1749245833913,1.16652577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245838415,0.80572577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245838726,1.16652577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245839326,1.17652577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245839918,1.27672577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245840422,1.27672577,104450.0,104440.0,0.09797068]
["bitfinex-derivatives","BTCF0:USTF0",1749245840626,1.27672577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245844329,1.27672577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245845025,0.91592577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245845230,1.27672577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245853733,0.91592577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245854033,1.27672577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245854436,1.27672577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245855122,1.27672577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245856431,0.91592577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245856639,1.27672577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245857536,1.26672577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245859434,0.90592577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245859638,1.26672577,104450.0,104440.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749245861239,1.26672577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245864935,0.90592577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245865241,1.26672577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245868038,0.90592577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245868242,1.26672577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245868944,0.90592577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245869146,1.26672577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245872242,0.90592577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245872546,1.26672577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245874044,0.90592577,104450.0,104440.0,0.09817068]
["bitfinex-derivatives","BTCF0:USTF0",1749245874243,1.26672577,104450.0,104440.0,0.09797068]
["bitfinex-derivatives","BTCF0:USTF0",1749245874743,0.90592577,104450.0,104440.0,0.09797068]
["bitfinex-derivatives","BTCF0:USTF0",1749245874940,1.26672577,104450.0,104440.0,0.09797068]
["bitfinex-derivatives","BTCF0:USTF0",1749245876649,0.90592577,104450.0,104440.0,0.13117068]
["bitfinex-derivatives","BTCF0:USTF0",1749245876847,1.26672577,104450.0,104440.0,0.13117068]
["bitfinex-derivatives","BTCF0:USTF0",1749245877547,0.90592577,104450.0,104440.0,0.13117068]
["bitfinex-derivatives","BTCF0:USTF0",1749245877748,1.26672577,104450.0,104440.0,0.13117068]
["bitfinex-derivatives","BTCF0:USTF0",1749245878649,1.26672577,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245882942,0.90592577,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245883142,1.26672577,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245885556,1.23179579,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245886760,1.26644887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245887260,0.90564887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245887556,1.26644887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245892059,0.90564887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245892260,1.26644887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245892867,0.90564887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245893161,1.26644887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245894363,1.26644887,104450.0,104440.0,0.07224042]
["bitfinex-derivatives","BTCF0:USTF0",1749245895864,0.90564887,104450.0,104440.0,0.07224042]
["bitfinex-derivatives","BTCF0:USTF0",1749245896056,1.26644887,104450.0,104440.0,0.07224042]
["bitfinex-derivatives","BTCF0:USTF0",1749245899168,0.90564887,104450.0,104440.0,0.07224042]
["bitfinex-derivatives","BTCF0:USTF0",1749245899367,1.26644887,104450.0,104440.0,0.07224042]
["bitfinex-derivatives","BTCF0:USTF0",1749245900662,0.90564887,104450.0,104440.0,0.07224042]
["bitfinex-derivatives","BTCF0:USTF0",1749245900872,1.26644887,104450.0,104440.0,0.07224042]
["bitfinex-derivatives","BTCF0:USTF0",1749245904371,1.26644887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245908782,0.90564887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245908975,1.26644887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245910277,1.17374887,104450.0,104440.0,0.16197068]
["bitfinex-derivatives","BTCF0:USTF0",1749245910477,1.20834887,104450.0,104440.0,0.38483508]
["bitfinex-derivatives","BTCF0:USTF0",1749245910782,1.52834887,104450.0,104440.0,0.38483508]
["bitfinex-derivatives","BTCF0:USTF0",1749245911081,1.52854887,104450.0,104440.0,0.38483508]
["bitfinex-derivatives","BTCF0:USTF0",1749245911281,1.52834887,104450.0,104440.0,0.38483508]
["bitfinex-derivatives","BTCF0:USTF0",1749245911485,1.09374887,104450.0,104440.0,0.38483508]
["bitfinex-derivatives","BTCF0:USTF0",1749245911781,1.57854887,104450.0,104440.0,0.38483508]
["bitfinex-derivatives","BTCF0:USTF0",1749245913281,1.57854887,104450.0,104440.0,0.19347068]
["bitfinex-derivatives","BTCF0:USTF0",1749245913485,1.57854887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245914481,1.57854887,104450.0,104440.0,0.19347068]
["bitfinex-derivatives","BTCF0:USTF0",1749245914684,1.57854887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245915486,1.21774887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245915687,1.57854887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245916384,1.14374887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245916590,1.35850887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245916778,1.58850887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245917082,0.79294887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245917281,0.99770887,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245917785,1.16770887,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245929385,1.16770887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245929595,1.16770887,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245931393,1.16770887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245931590,1.16770887,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245937001,0.73294887,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245937203,0.96766887,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245940306,0.96766887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245940506,0.96766887,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245941805,0.96766887,104450.0,104440.0,0.38483518]
["bitfinex-derivatives","BTCF0:USTF0",1749245942103,0.96766887,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245947002,0.53294887,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245948509,0.45491713,104450.0,104440.0,0.74563518]
["bitfinex-derivatives","BTCF0:USTF0",1749245951115,0.33491713,104450.0,104440.0,0.99739292]
["bitfinex-derivatives","BTCF0:USTF0",1749245951306,0.33471713,104450.0,104440.0,1.27664206]
["bitfinex-derivatives","BTCF0:USTF0",1749245951502,0.03465308,104450.0,104440.0,1.52664206]
["bitfinex-derivatives","BTCF0:USTF0",1749245951812,0.10916572,104450.0,104440.0,1.59874622]
["bitfinex-derivatives","BTCF0:USTF0",1749245952208,0.10936572,104450.0,104440.0,1.46832065]
["bitfinex-derivatives","BTCF0:USTF0",1749245953014,0.10936572,104450.0,104440.0,1.46825224]
["bitfinex-derivatives","BTCF0:USTF0",1749245953715,0.39936572,104450.0,104440.0,1.46825224]
["bitfinex-derivatives","BTCF0:USTF0",1749245954814,0.39936572,104450.0,104440.0,1.82905224]
["bitfinex-derivatives","BTCF0:USTF0",1749245956817,0.3348083,104470.0,104460.0,0.1913278]
["bitfinex-derivatives","BTCF0:USTF0",1749245957016,0.61443081,104470.0,104460.0,0.75168202]
["bitfinex-derivatives","BTCF0:USTF0",1749245957312,0.39113048,104470.0,104460.0,1.05669758]
["bitfinex-derivatives","BTCF0:USTF0",1749245957614,0.3949539,104490.0,104480.0,0.1912912]
["bitfinex-derivatives","BTCF0:USTF0",1749245957910,0.5247539,104490.0,104480.0,0.64161244]
["bitfinex-derivatives","BTCF0:USTF0",1749245958218,0.63544,104490.0,104480.0,0.73511244]
["bitfinex-derivatives","BTCF0:USTF0",1749245959020,0.63944,104490.0,104480.0,0.73511244]
["bitfinex-derivatives","BTCF0:USTF0",1749245959210,0.64344,104490.0,104480.0,0.73511244]
["bitfinex-derivatives","BTCF0:USTF0",1749245959607,0.64344,104490.0,104480.0,0.6455912]
["bitfinex-derivatives","BTCF0:USTF0",1749245960008,0.63744,104490.0,104480.0,0.73511244]
["bitfinex-derivatives","BTCF0:USTF0",1749245960415,0.63744,104490.0,104480.0,0.6455912]
["bitfinex-derivatives","BTCF0:USTF0",1749245960611,0.63744,104490.0,104480.0,0.64983162]
["bitfinex-derivatives","BTCF0:USTF0",1749245961221,0.63744,104490.0,104480.0,0.66932549]
["bitfinex-derivatives","BTCF0:USTF0",1749245961422,0.63744,104490.0,104480.0,0.65932549]
["bitfinex-derivatives","BTCF0:USTF0",1749245962515,0.5896177,104490.0,104480.0,0.71932549]
["bitfinex-derivatives","BTCF0:USTF0",1749245963724,0.5896177,104490.0,104480.0,0.73659305]
["bitfinex-derivatives","BTCF0:USTF0",1749245963928,0.6201177,104490.0,104480.0,0.74369305]
["bitfinex-derivatives","BTCF0:USTF0",1749245964123,0.6201177,104490.0,104480.0,1.09369305]
["bitfinex-derivatives","BTCF0:USTF0",1749245964526,0.6191177,104490.0,104480.0,1.09369305]
["bitfinex-derivatives","BTCF0:USTF0",1749245964825,0.6181177,104490.0,104480.0,1.08419918]
["bitfinex-derivatives","BTCF0:USTF0",1749245965026,0.6181177,104490.0,104480.0,1.09401626]
["bitfinex-derivatives","BTCF0:USTF0",1749245965229,0.6181177,104490.0,104480.0,1.08419918]
["bitfinex-derivatives","BTCF0:USTF0",1749245967231,0.5876177,104490.0,104480.0,1.08419918]
["bitfinex-derivatives","BTCF0:USTF0",1749245967429,0.5876177,104490.0,104480.0,1.11429918]
["bitfinex-derivatives","BTCF0:USTF0",1749245969330,0.3976177,104490.0,104480.0,1.11429918]
["bitfinex-derivatives","BTCF0:USTF0",1749245969528,0.3974177,104490.0,104480.0,1.11429918]
["bitfinex-derivatives","BTCF0:USTF0",1749245969731,0.3976177,104490.0,104480.0,1.11429918]
["bitfinex-derivatives","BTCF0:USTF0",1749245970431,0.3495959,104490.0,104480.0,1.11429918]
["bitfinex-derivatives","BTCF0:USTF0",1749245970631,0.3497959,104490.0,104480.0,1.11429918]
["bitfinex-derivatives","BTCF0:USTF0",1749245970929,0.1106861,104490.0,104480.0,1.11429918]
["bitfinex-derivatives","BTCF0:USTF0",1749245971232,0.19135048,104500.0,104490.0,0.1912729]
["bitfinex-derivatives","BTCF0:USTF0",1749245971426,0.31135048,104500.0,104490.0,1.4016729]
["bitfinex-derivatives","BTCF0:USTF0",1749245971627,0.4131503,104500.0,104490.0,1.4016729]
["bitfinex-derivatives","BTCF0:USTF0",1749245972131,0.4133503,104500.0,104490.0,1.4016729]
["bitfinex-derivatives","BTCF0:USTF0",1749245972332,0.4143503,104500.0,104490.0,1.4016729]
["bitfinex-derivatives","BTCF0:USTF0",1749245973735,0.4153503,104500.0,104490.0,1.4016729]
["bitfinex-derivatives","BTCF0:USTF0",1749245974837,0.41959072,104500.0,104490.0,1.4016729]
["bitfinex-derivatives","BTCF0:USTF0",1749245976634,0.6476212,104530.0,104520.0,0.191218]
["bitfinex-derivatives","BTCF0:USTF0",1749245976825,0.5724182,104530.0,104520.0,0.672018]
["bitfinex-derivatives","BTCF0:USTF0",1749245977027,0.68247011,104530.0,104520.0,0.735118]
["bitfinex-derivatives","BTCF0:USTF0",1749245977834,0.69447011,104530.0,104520.0,0.735118]
["bitfinex-derivatives","BTCF0:USTF0",1749245979537,0.69447011,104530.0,104520.0,0.74461744]
["bitfinex-derivatives","BTCF0:USTF0",1749245984831,0.72627011,104530.0,104520.0,0.74461744]
["bitfinex-derivatives","BTCF0:USTF0",1749245985739,0.72627011,104530.0,104520.0,0.38381744]
["bitfinex-derivatives","BTCF0:USTF0",1749245985928,0.72627011,104530.0,104520.0,0.74461744]
["bitfinex-derivatives","BTCF0:USTF0",1749245986736,0.72627011,104530.0,104520.0,0.64461744]
["bitfinex-derivatives","BTCF0:USTF0",1749245987039,0.72627011,104530.0,104520.0,1.46807744]
["bitfinex-derivatives","BTCF0:USTF0",1749245990341,0.73051053,104530.0,104520.0,1.46807744]
["bitfinex-derivatives","BTCF0:USTF0",1749245991745,0.73051053,104530.0,104520.0,1.49917744]
["bitfinex-derivatives","BTCF0:USTF0",1749245993744,0.46051053,104530.0,104520.0,1.49917744]
["bitfinex-derivatives","BTCF0:USTF0",1749245994346,0.46051053,104530.0,104520.0,1.53237744]
["bitfinex-derivatives","BTCF0:USTF0",1749245997348,0.42871053,104530.0,104520.0,1.53237744]
["bitfinex-derivatives","BTCF0:USTF0",1749245997647,0.42871053,104530.0,104520.0,1.56377744]
["bitfinex-derivatives","BTCF0:USTF0",1749245998350,0.46476092,104530.0,104520.0,1.56377744]
["bitfinex-derivatives","BTCF0:USTF0",1749245998651,0.42871053,104530.0,104520.0,1.56377744]
["bitfinex-derivatives","BTCF0:USTF0",1749245999453,0.46477209,104530.0,104520.0,1.56377744]
["bitfinex-derivatives","BTCF0:USTF0",1749246000248,0.40137209,104530.0,104520.0,1.02721744]
["bitfinex-derivatives","BTCF0:USTF0",1749246000547,0.40137209,104530.0,104520.0,0.42029944]
["bitfinex-derivatives","BTCF0:USTF0",1749246000744,0.82347209,104530.0,104520.0,0.2412179]
["bitfinex-derivatives","BTCF0:USTF0",1749246000951,0.1912179,104520.0,104510.0,0.6176522]
["bitfinex-derivatives","BTCF0:USTF0",1749246001247,0.32057946,104520.0,104510.0,1.5823488]
["bitfinex-derivatives","BTCF0:USTF0",1749246001453,0.42766133,104520.0,104510.0,1.5823488]
["bitfinex-derivatives","BTCF0:USTF0",1749246002340,0.43166133,104520.0,104510.0,1.5823488]
["bitfinex-derivatives","BTCF0:USTF0",1749246002545,0.43566133,104520.0,104510.0,1.5823488]
["bitfinex-derivatives","BTCF0:USTF0",1749246003149,0.43566133,104520.0,104510.0,1.486731]
["bitfinex-derivatives","BTCF0:USTF0",1749246003347,0.43566133,104520.0,104510.0,1.125931]
["bitfinex-derivatives","BTCF0:USTF0",1749246004152,0.40476133,104520.0,104510.0,1.188331]
["bitfinex-derivatives","BTCF0:USTF0",1749246005054,0.40476133,104520.0,104510.0,0.749931]
["bitfinex-derivatives","BTCF0:USTF0",1749246005247,0.43646133,104520.0,104510.0,0.749931]
["bitfinex-derivatives","BTCF0:USTF0",1749246006353,0.44070175,104520.0,104510.0,0.749931]
["bitfinex-derivatives","BTCF0:USTF0",1749246007455,0.43770175,104520.0,104510.0,0.749931]
["bitfinex-derivatives","BTCF0:USTF0",1749246007947,0.43370175,104520.0,104510.0,0.749931]
["bitfinex-derivatives","BTCF0:USTF0",1749246008148,0.43470175,104520.0,104510.0,0.749931]
["bitfinex-derivatives","BTCF0:USTF0",1749246018272,0.40300175,104520.0,104510.0,0.749931]
["bitfinex-derivatives","BTCF0:USTF0",1749246019073,0.40300175,104520.0,104510.0,0.649251]
["bitfinex-derivatives","BTCF0:USTF0",1749246019871,0.40300175,104520.0,104510.0,0.679751]
["bitfinex-derivatives","BTCF0:USTF0",1749246021871,0.40287117,104520.0,104510.0,0.679751]
["bitfinex-derivatives","BTCF0:USTF0",1749246030185,0.34047117,104520.0,104510.0,0.4102159]
["bitfinex-derivatives","BTCF0:USTF0",1749246030397,1.37710685,104520.0,104510.0,0.1278159]
["bitfinex-derivatives","BTCF0:USTF0",1749246030679,1.37710685,104520.0,104510.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749246030680,1.58846685,104520.0,104510.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749246031882,1.58846685,104520.0,104510.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749246031883,1.58422643,104520.0,104510.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749246032187,0.1912546,104500.0,104490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749246032381,1.16887788,104500.0,104490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749246032684,0.1912729,104490.0,104480.0,0.6632074]
["bitfinex-derivatives","BTCF0:USTF0",1749246032983,0.58800388,104490.0,104480.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1749246033285,0.75365986,104490.0,104480.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1749246033686,0.75365986,104490.0,104480.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1749246034786,0.75365986,104490.0,104480.0,0.40524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246035288,0.75365986,104490.0,104480.0,0.40924042]
["bitfinex-derivatives","BTCF0:USTF0",1749246035886,0.75365986,104490.0,104480.0,0.41324042]
["bitfinex-derivatives","BTCF0:USTF0",1749246036093,0.75365986,104490.0,104480.0,0.38224042]
["bitfinex-derivatives","BTCF0:USTF0",1749246049505,1.03772888,104490.0,104480.0,0.38224042]
["bitfinex-derivatives","BTCF0:USTF0",1749246049691,1.03772888,104490.0,104480.0,0.57353192]
["bitfinex-derivatives","BTCF0:USTF0",1749246049889,1.25544888,104490.0,104480.0,0.63673192]
["bitfinex-derivatives","BTCF0:USTF0",1749246050090,1.47544888,104490.0,104480.0,0.63673192]
["bitfinex-derivatives","BTCF0:USTF0",1749246051496,1.44264888,104490.0,104480.0,0.63673192]
["bitfinex-derivatives","BTCF0:USTF0",1749246052400,1.4779263,104490.0,104480.0,0.63673192]
["bitfinex-derivatives","BTCF0:USTF0",1749246052589,1.4779263,104490.0,104480.0,0.66703192]
["bitfinex-derivatives","BTCF0:USTF0",1749246055102,1.1171263,104490.0,104480.0,0.66703192]
["bitfinex-derivatives","BTCF0:USTF0",1749246057002,1.4779263,104490.0,104480.0,0.66703192]
["bitfinex-derivatives","BTCF0:USTF0",1749246057707,1.4779263,104490.0,104480.0,0.47574042]
["bitfinex-derivatives","BTCF0:USTF0",1749246059497,1.4779263,104490.0,104480.0,0.56514444]
["bitfinex-derivatives","BTCF0:USTF0",1749246060710,1.55309897,104490.0,104480.0,0.56514444]
["bitfinex-derivatives","BTCF0:USTF0",1749246061012,1.19229897,104490.0,104480.0,0.56514444]
["bitfinex-derivatives","BTCF0:USTF0",1749246061199,1.55309897,104490.0,104480.0,0.56514444]
["bitfinex-derivatives","BTCF0:USTF0",1749246063107,1.19229897,104490.0,104480.0,0.56514444]
["bitfinex-derivatives","BTCF0:USTF0",1749246063304,1.55309897,104490.0,104480.0,0.56514444]
["bitfinex-derivatives","BTCF0:USTF0",1749246065411,1.55309897,104490.0,104480.0,0.56214444]
["bitfinex-derivatives","BTCF0:USTF0",1749246065907,1.55309897,104490.0,104480.0,0.55914444]
["bitfinex-derivatives","BTCF0:USTF0",1749246068409,1.58499897,104490.0,104480.0,0.55914444]
["bitfinex-derivatives","BTCF0:USTF0",1749246068610,1.22419897,104490.0,104480.0,0.55914444]
["bitfinex-derivatives","BTCF0:USTF0",1749246068808,1.58499897,104490.0,104480.0,0.55914444]
["bitfinex-derivatives","BTCF0:USTF0",1749246073017,2.85700509,104490.0,104460.0,0.009739]
["bitfinex-derivatives","BTCF0:USTF0",1749246073214,0.1913464,104450.0,104440.0,0.6465648]
["bitfinex-derivatives","BTCF0:USTF0",1749246073417,1.02458397,104450.0,104440.0,0.2857648]
["bitfinex-derivatives","BTCF0:USTF0",1749246073716,1.1249704,104450.0,104440.0,0.2859648]
["bitfinex-derivatives","BTCF0:USTF0",1749246073909,1.1249704,104450.0,104440.0,0.2857648]
["bitfinex-derivatives","BTCF0:USTF0",1749246074105,1.1249704,104450.0,104440.0,0.2859648]
["bitfinex-derivatives","BTCF0:USTF0",1749246075512,1.1249704,104450.0,104440.0,0.29571818]
["bitfinex-derivatives","BTCF0:USTF0",1749246076921,0.7641704,104450.0,104440.0,0.29571818]
["bitfinex-derivatives","BTCF0:USTF0",1749246077221,0.7641704,104450.0,104440.0,0.65651818]
["bitfinex-derivatives","BTCF0:USTF0",1749246078017,0.7641704,104450.0,104440.0,0.29571818]
["bitfinex-derivatives","BTCF0:USTF0",1749246078221,0.3271704,104450.0,104440.0,1.19483818]
["bitfinex-derivatives","BTCF0:USTF0",1749246078426,0.29193283,104450.0,104440.0,1.19483818]
["bitfinex-derivatives","BTCF0:USTF0",1749246078618,0.10058643,104450.0,104440.0,1.38632618]
["bitfinex-derivatives","BTCF0:USTF0",1749246078825,0.05048643,104450.0,104440.0,1.38632618]
["bitfinex-derivatives","BTCF0:USTF0",1749246079026,0.24203283,104450.0,104440.0,1.38632618]
["bitfinex-derivatives","BTCF0:USTF0",1749246079532,0.05068643,104450.0,104440.0,1.2010786]
["bitfinex-derivatives","BTCF0:USTF0",1749246079733,0.05068643,104450.0,104440.0,1.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1749246079934,0.24203283,104450.0,104440.0,1.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1749246080635,0.24203283,104450.0,104440.0,1.5638786]
["bitfinex-derivatives","BTCF0:USTF0",1749246083732,0.05068643,104450.0,104440.0,1.5638786]
["bitfinex-derivatives","BTCF0:USTF0",1749246086033,0.05068643,104450.0,104440.0,2.0053666]
["bitfinex-derivatives","BTCF0:USTF0",1749246086232,0.05068643,104450.0,104440.0,1.7553666]
["bitfinex-derivatives","BTCF0:USTF0",1749246086437,0.23932124,104460.0,104450.0,0.1913464]
["bitfinex-derivatives","BTCF0:USTF0",1749246086736,0.34239946,104460.0,104450.0,0.6141464]
["bitfinex-derivatives","BTCF0:USTF0",1749246086935,0.34239946,104460.0,104450.0,0.63352757]
["bitfinex-derivatives","BTCF0:USTF0",1749246087137,0.10342206,104460.0,104450.0,0.63352757]
["bitfinex-derivatives","BTCF0:USTF0",1749246087838,0.10342206,104460.0,104450.0,0.82499957]
["bitfinex-derivatives","BTCF0:USTF0",1749246088038,0.10322206,104460.0,104450.0,1.07499957]
["bitfinex-derivatives","BTCF0:USTF0",1749246088544,0.10342206,104460.0,104450.0,1.07499957]
["bitfinex-derivatives","BTCF0:USTF0",1749246089129,0.10342206,104460.0,104450.0,0.94409967]
["bitfinex-derivatives","BTCF0:USTF0",1749246090041,0.10342206,104460.0,104450.0,0.94609967]
["bitfinex-derivatives","BTCF0:USTF0",1749246090634,0.10342206,104460.0,104450.0,0.94809967]
["bitfinex-derivatives","BTCF0:USTF0",1749246091535,0.3347843,104480.0,104470.0,0.1913098]
["bitfinex-derivatives","BTCF0:USTF0",1749246091744,0.65440681,104480.0,104470.0,0.6534298]
["bitfinex-derivatives","BTCF0:USTF0",1749246092044,0.75990996,104480.0,104470.0,0.7165298]
["bitfinex-derivatives","BTCF0:USTF0",1749246092638,0.71408346,104480.0,104470.0,0.7165298]
["bitfinex-derivatives","BTCF0:USTF0",1749246093846,0.42730315,104480.0,104470.0,0.7361325]
["bitfinex-derivatives","BTCF0:USTF0",1749246094048,0.42750315,104480.0,104470.0,0.81301506]
["bitfinex-derivatives","BTCF0:USTF0",1749246094440,0.23730315,104480.0,104470.0,0.81301506]
["bitfinex-derivatives","BTCF0:USTF0",1749246094640,0.48750315,104480.0,104470.0,1.18301506]
["bitfinex-derivatives","BTCF0:USTF0",1749246094839,0.48750315,104480.0,104470.0,1.30211516]
["bitfinex-derivatives","BTCF0:USTF0",1749246094840,0.29750315,104480.0,104470.0,1.30211516]
["bitfinex-derivatives","BTCF0:USTF0",1749246095143,0.29650315,104480.0,104470.0,1.30211516]
["bitfinex-derivatives","BTCF0:USTF0",1749246095744,0.48679465,104480.0,104470.0,1.30635558]
["bitfinex-derivatives","BTCF0:USTF0",1749246095944,0.48679465,104480.0,104470.0,1.30835558]
["bitfinex-derivatives","BTCF0:USTF0",1749246096348,0.48679465,104480.0,104470.0,1.31035558]
["bitfinex-derivatives","BTCF0:USTF0",1749246096645,0.48679465,104480.0,104470.0,1.29035558]
["bitfinex-derivatives","BTCF0:USTF0",1749246097347,0.48679465,104480.0,104470.0,1.48178758]
["bitfinex-derivatives","BTCF0:USTF0",1749246097348,0.29550315,104480.0,104470.0,1.48178758]
["bitfinex-derivatives","BTCF0:USTF0",1749246097944,0.19141704,104490.0,104480.0,0.1912915]
["bitfinex-derivatives","BTCF0:USTF0",1749246098146,0.11,104490.0,104480.0,1.4144715]
["bitfinex-derivatives","BTCF0:USTF0",1749246098341,0.21876412,104490.0,104480.0,1.6058875]
["bitfinex-derivatives","BTCF0:USTF0",1749246098544,0.2869014,104500.0,104490.0,0.1912731]
["bitfinex-derivatives","BTCF0:USTF0",1749246098757,0.2869014,104500.0,104490.0,1.0877931]
["bitfinex-derivatives","BTCF0:USTF0",1749246099051,0.39586552,104500.0,104490.0,1.0877931]
["bitfinex-derivatives","BTCF0:USTF0",1749246099238,0.39586552,104500.0,104490.0,1.09744572]
["bitfinex-derivatives","BTCF0:USTF0",1749246099841,0.39686552,104500.0,104490.0,1.09744572]
["bitfinex-derivatives","BTCF0:USTF0",1749246100041,0.42776552,104500.0,104490.0,1.09744572]
["bitfinex-derivatives","BTCF0:USTF0",1749246100242,0.42876552,104500.0,104490.0,1.09744572]
["bitfinex-derivatives","BTCF0:USTF0",1749246100751,0.42776552,104500.0,104490.0,1.09744572]
["bitfinex-derivatives","BTCF0:USTF0",1749246101548,0.42676552,104500.0,104490.0,1.09744572]
["bitfinex-derivatives","BTCF0:USTF0",1749246103648,0.42676552,104500.0,104490.0,0.84173262]
["bitfinex-derivatives","BTCF0:USTF0",1749246103844,0.1912732,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749246104044,0.4084732,104490.0,104480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749246104247,0.87057723,104490.0,104480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749246104747,0.1912915,104480.0,104470.0,0.673192]
["bitfinex-derivatives","BTCF0:USTF0",1749246104948,0.2562915,104480.0,104470.0,0.3298027]
["bitfinex-derivatives","BTCF0:USTF0",1749246105144,0.36416072,104480.0,104470.0,0.3298027]
["bitfinex-derivatives","BTCF0:USTF0",1749246105449,1.05496072,104480.0,104470.0,0.3298027]
["bitfinex-derivatives","BTCF0:USTF0",1749246105749,1.09215101,104480.0,104470.0,0.3298027]
["bitfinex-derivatives","BTCF0:USTF0",1749246105954,1.05496072,104480.0,104470.0,0.33404312]
["bitfinex-derivatives","BTCF0:USTF0",1749246106445,0.73138633,104480.0,104470.0,0.33404312]
["bitfinex-derivatives","BTCF0:USTF0",1749246106753,1.09219554,104480.0,104470.0,0.33804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246108856,1.09219554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246112660,0.73139554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246112853,1.09219554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246114359,1.09219554,104480.0,104470.0,0.21935272]
["bitfinex-derivatives","BTCF0:USTF0",1749246116152,1.09219554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246117658,1.52991554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246120864,1.52991554,104480.0,104470.0,0.21935272]
["bitfinex-derivatives","BTCF0:USTF0",1749246121558,1.52991554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246125263,1.52991554,104480.0,104470.0,0.21935272]
["bitfinex-derivatives","BTCF0:USTF0",1749246125464,1.52991554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246125663,1.16911554,104480.0,104470.0,0.21935272]
["bitfinex-derivatives","BTCF0:USTF0",1749246126556,1.16911554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246127566,1.16911554,104480.0,104470.0,0.21935272]
["bitfinex-derivatives","BTCF0:USTF0",1749246130069,1.16911554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246131059,1.16911554,104480.0,104470.0,0.21935272]
["bitfinex-derivatives","BTCF0:USTF0",1749246131758,1.16911554,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246133372,1.16891961,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246135676,1.52971961,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246137177,1.52971961,104480.0,104470.0,0.21935272]
["bitfinex-derivatives","BTCF0:USTF0",1749246137579,1.52971961,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246139777,1.52971961,104480.0,104470.0,0.21935272]
["bitfinex-derivatives","BTCF0:USTF0",1749246140380,1.52971961,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246143183,1.16891961,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246143386,1.52971961,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246143687,1.16891961,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246143884,1.52971961,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246144087,1.52971961,104480.0,104470.0,0.21935272]
["bitfinex-derivatives","BTCF0:USTF0",1749246144781,1.52971961,104480.0,104470.0,0.02804312]
["bitfinex-derivatives","BTCF0:USTF0",1749246146583,1.52971961,104480.0,104470.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749246147786,1.16891961,104480.0,104470.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749246147984,1.52971961,104480.0,104470.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749246148890,1.16891961,104480.0,104470.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749246149088,1.52971961,104480.0,104470.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749246152681,1.16891961,104480.0,104470.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749246153182,1.52971961,104480.0,104470.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749246158994,1.09199961,104480.0,104470.0,0.00844042]
["bitfinex-derivatives","BTCF0:USTF0",1749246159191,1.09199961,104480.0,104470.0,0.23974992]
["bitfinex-derivatives","BTCF0:USTF0",1749246159389,1.09199961,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246160593,1.09124623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246164095,0.73044623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246164394,1.09124623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246167698,0.73044623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246167907,1.09124623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246169104,1.09124623,104480.0,104470.0,0.08154042]
["bitfinex-derivatives","BTCF0:USTF0",1749246169806,0.73044623,104480.0,104470.0,0.08154042]
["bitfinex-derivatives","BTCF0:USTF0",1749246170007,1.09124623,104480.0,104470.0,0.08154042]
["bitfinex-derivatives","BTCF0:USTF0",1749246171395,1.09124623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246172108,0.73044623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246172309,1.09124623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246172608,0.73044623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246172809,1.09124623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246175312,1.09124623,104480.0,104470.0,0.08154042]
["bitfinex-derivatives","BTCF0:USTF0",1749246175612,1.09124623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246176815,0.73044623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246177011,1.09124623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246180114,1.52680623,104480.0,104470.0,0.27284992]
["bitfinex-derivatives","BTCF0:USTF0",1749246184518,1.52680623,104480.0,104470.0,0.08154042]
["bitfinex-derivatives","BTCF0:USTF0",1749246185517,1.52680623,104480.0,104470.0,0.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1749246186110,1.09124623,104480.0,104470.0,0.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1749246187513,0.73044623,104480.0,104470.0,0.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1749246187713,1.12374623,104480.0,104470.0,0.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1749246188814,0.76294623,104480.0,104470.0,0.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1749246189021,1.12374623,104480.0,104470.0,0.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1749246189921,0.76294623,104480.0,104470.0,0.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1749246190111,1.12374623,104480.0,104470.0,0.27285002]
["bitfinex-derivatives","BTCF0:USTF0",1749246192421,1.12374623,104480.0,104470.0,0.36256853]
["bitfinex-derivatives","BTCF0:USTF0",1749246193423,1.1225757,104480.0,104470.0,0.36256853]
["bitfinex-derivatives","BTCF0:USTF0",1749246196825,1.1225757,104480.0,104470.0,0.65256853]
["bitfinex-derivatives","BTCF0:USTF0",1749246197626,0.7617757,104480.0,104470.0,0.65256853]
["bitfinex-derivatives","BTCF0:USTF0",1749246197924,1.1225757,104480.0,104470.0,0.65256853]
["bitfinex-derivatives","BTCF0:USTF0",1749246201820,1.0250757,104480.0,104470.0,0.65256853]
["bitfinex-derivatives","BTCF0:USTF0",1749246202023,0.4729842,104480.0,104470.0,1.8837963]
["bitfinex-derivatives","BTCF0:USTF0",1749246202214,0.6642754,104480.0,104470.0,2.0028964]
["bitfinex-derivatives","BTCF0:USTF0",1749246202528,0.29916042,104480.0,104470.0,2.03252935]
["bitfinex-derivatives","BTCF0:USTF0",1749246202823,0.58936042,104480.0,104470.0,2.00325596]
["bitfinex-derivatives","BTCF0:USTF0",1749246203021,0.58936042,104480.0,104470.0,1.8837963]
["bitfinex-derivatives","BTCF0:USTF0",1749246203223,0.58936042,104480.0,104470.0,2.07858292]
["bitfinex-derivatives","BTCF0:USTF0",1749246203421,0.39806922,104480.0,104470.0,2.07858292]
["bitfinex-derivatives","BTCF0:USTF0",1749246203723,0.58936042,104480.0,104470.0,2.07858292]
["bitfinex-derivatives","BTCF0:USTF0",1749246204115,0.58936042,104480.0,104470.0,1.82858292]
["bitfinex-derivatives","BTCF0:USTF0",1749246204827,0.29936042,104480.0,104470.0,1.82858292]
["bitfinex-derivatives","BTCF0:USTF0",1749246205325,0.10806922,104480.0,104470.0,1.82858292]
["bitfinex-derivatives","BTCF0:USTF0",1749246205534,0.29936042,104480.0,104470.0,1.82858292]
["bitfinex-derivatives","BTCF0:USTF0",1749246209621,0.29936042,104480.0,104470.0,2.18938292]
["bitfinex-derivatives","BTCF0:USTF0",1749246209834,0.29916042,104480.0,104470.0,2.18938292]
["bitfinex-derivatives","BTCF0:USTF0",1749246210133,0.29936042,104480.0,104470.0,2.18938292]
["bitfinex-derivatives","BTCF0:USTF0",1749246210529,0.29936042,104480.0,104470.0,1.46778292]
["bitfinex-derivatives","BTCF0:USTF0",1749246210732,0.10806922,104480.0,104470.0,2.18938292]
["bitfinex-derivatives","BTCF0:USTF0",1749246211032,0.29916042,104480.0,104470.0,2.18938292]
["bitfinex-derivatives","BTCF0:USTF0",1749246211531,0.29936042,104480.0,104470.0,2.18938292]
["bitfinex-derivatives","BTCF0:USTF0",1749246213928,0.10806922,104480.0,104470.0,2.18938292]
["bitfinex-derivatives","BTCF0:USTF0",1749246214534,0.10806922,104480.0,104470.0,1.99795092]
["bitfinex-derivatives","BTCF0:USTF0",1749246215730,0.3670144,104500.0,104490.0,0.1912729]
["bitfinex-derivatives","BTCF0:USTF0",1749246215936,0.6770144,104500.0,104490.0,0.95145789]
["bitfinex-derivatives","BTCF0:USTF0",1749246216137,0.7797887,104500.0,104490.0,1.01325789]
["bitfinex-derivatives","BTCF0:USTF0",1749246216737,0.7799887,104500.0,104490.0,1.01325789]
["bitfinex-derivatives","BTCF0:USTF0",1749246217130,0.7809887,104500.0,104490.0,1.01325789]
["bitfinex-derivatives","BTCF0:USTF0",1749246217540,0.7809887,104500.0,104490.0,0.9238729]
["bitfinex-derivatives","BTCF0:USTF0",1749246217838,0.7819887,104500.0,104490.0,0.9238729]
["bitfinex-derivatives","BTCF0:USTF0",1749246222146,0.7819887,104500.0,104490.0,1.3616329]
["bitfinex-derivatives","BTCF0:USTF0",1749246222849,0.7496887,104500.0,104490.0,1.38125064]
["bitfinex-derivatives","BTCF0:USTF0",1749246223050,0.7496887,104500.0,104490.0,1.41125064]
["bitfinex-derivatives","BTCF0:USTF0",1749246223251,0.6062402,104500.0,104490.0,1.41125064]
["bitfinex-derivatives","BTCF0:USTF0",1749246223451,0.6060402,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246223652,0.61048062,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246224249,0.30048062,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246224447,0.31048062,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246224648,0.3062402,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246225750,0.31048062,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246225951,0.31028062,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246226155,0.31048062,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246226551,0.11921472,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246226756,0.3062289,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246227257,0.3062289,104500.0,104490.0,1.89150939]
["bitfinex-derivatives","BTCF0:USTF0",1749246227652,0.1149743,104500.0,104490.0,1.89150939]
["bitfinex-derivatives","BTCF0:USTF0",1749246227956,0.1047743,104500.0,104490.0,1.77205064]
["bitfinex-derivatives","BTCF0:USTF0",1749246228156,0.1049743,104500.0,104490.0,1.89150939]
["bitfinex-derivatives","BTCF0:USTF0",1749246229859,0.10921472,104500.0,104490.0,1.89150939]
["bitfinex-derivatives","BTCF0:USTF0",1749246230647,0.0314,104510.0,104500.0,0.1912546]
["bitfinex-derivatives","BTCF0:USTF0",1749246230854,0.2226187,104520.0,104510.0,0.1912363]
["bitfinex-derivatives","BTCF0:USTF0",1749246231053,0.43854102,104520.0,104510.0,0.9548363]
["bitfinex-derivatives","BTCF0:USTF0",1749246231254,0.54580768,104520.0,104510.0,0.9548363]
["bitfinex-derivatives","BTCF0:USTF0",1749246231566,0.50988536,104520.0,104510.0,0.9548363]
["bitfinex-derivatives","BTCF0:USTF0",1749246231858,0.51008536,104520.0,104510.0,0.9548363]
["bitfinex-derivatives","BTCF0:USTF0",1749246232452,0.51408536,104520.0,104510.0,0.9548363]
["bitfinex-derivatives","BTCF0:USTF0",1749246232658,0.51808536,104520.0,104510.0,0.9548363]
["bitfinex-derivatives","BTCF0:USTF0",1749246232852,0.51808536,104520.0,104510.0,0.96447961]
["bitfinex-derivatives","BTCF0:USTF0",1749246233562,0.32686666,104520.0,104510.0,0.96447961]
["bitfinex-derivatives","BTCF0:USTF0",1749246234259,0.51808466,104520.0,104510.0,1.50283961]
["bitfinex-derivatives","BTCF0:USTF0",1749246234863,0.33808466,104520.0,104510.0,1.50283961]
["bitfinex-derivatives","BTCF0:USTF0",1749246236064,0.56506564,104520.0,104510.0,1.72982059]
["bitfinex-derivatives","BTCF0:USTF0",1749246240366,0.37384764,104520.0,104510.0,1.72982059]
["bitfinex-derivatives","BTCF0:USTF0",1749246241167,0.14686666,104520.0,104510.0,1.72982059]
["bitfinex-derivatives","BTCF0:USTF0",1749246241463,0.37384764,104520.0,104510.0,1.72982059]
["bitfinex-derivatives","BTCF0:USTF0",1749246241862,0.37384764,104520.0,104510.0,1.22196059]
["bitfinex-derivatives","BTCF0:USTF0",1749246242065,0.37384764,104520.0,104510.0,1.76012059]
["bitfinex-derivatives","BTCF0:USTF0",1749246242662,0.56506564,104520.0,104510.0,1.76012059]
["bitfinex-derivatives","BTCF0:USTF0",1749246242866,0.56506564,104520.0,104510.0,1.72962059]
["bitfinex-derivatives","BTCF0:USTF0",1749246243069,0.37384764,104520.0,104510.0,1.72962059]
["bitfinex-derivatives","BTCF0:USTF0",1749246244966,0.37808806,104520.0,104510.0,1.36882059]
["bitfinex-derivatives","BTCF0:USTF0",1749246245166,0.37808806,104520.0,104510.0,2.09042059]
["bitfinex-derivatives","BTCF0:USTF0",1749246246962,0.37808806,104520.0,104510.0,1.55226059]
["bitfinex-derivatives","BTCF0:USTF0",1749246247169,0.37808806,104520.0,104510.0,2.09038059]
["bitfinex-derivatives","BTCF0:USTF0",1749246247562,0.37808806,104520.0,104510.0,1.36878059]
["bitfinex-derivatives","BTCF0:USTF0",1749246247768,0.44138806,104520.0,104510.0,2.09038059]
["bitfinex-derivatives","BTCF0:USTF0",1749246248569,0.44138806,104520.0,104510.0,1.36878059]
["bitfinex-derivatives","BTCF0:USTF0",1749246248769,0.44138806,104520.0,104510.0,2.09038059]
["bitfinex-derivatives","BTCF0:USTF0",1749246249471,0.37808806,104520.0,104510.0,2.09038059]
["bitfinex-derivatives","BTCF0:USTF0",1749246249875,0.79628704,104520.0,104510.0,1.26247961]
["bitfinex-derivatives","BTCF0:USTF0",1749246250171,0.86038704,104520.0,104510.0,1.80107961]
["bitfinex-derivatives","BTCF0:USTF0",1749246251470,0.86038704,104520.0,104510.0,1.80099961]
["bitfinex-derivatives","BTCF0:USTF0",1749246253374,0.11970708,104520.0,104510.0,2.02798059]
["bitfinex-derivatives","BTCF0:USTF0",1749246253581,0.44088806,104520.0,104510.0,2.02798059]
["bitfinex-derivatives","BTCF0:USTF0",1749246253781,0.44088806,104520.0,104510.0,1.80099961]
["bitfinex-derivatives","BTCF0:USTF0",1749246254179,0.43664764,104520.0,104510.0,1.80099961]
["bitfinex-derivatives","BTCF0:USTF0",1749246254978,0.62786554,104520.0,104510.0,1.80099961]
["bitfinex-derivatives","BTCF0:USTF0",1749246255179,0.63210596,104520.0,104510.0,1.80099961]
["bitfinex-derivatives","BTCF0:USTF0",1749246255679,0.63210596,104520.0,104510.0,1.92045836]
["bitfinex-derivatives","BTCF0:USTF0",1749246257284,0.63210596,104520.0,104510.0,1.92017836]
["bitfinex-derivatives","BTCF0:USTF0",1749246260386,0.53790596,104520.0,104510.0,2.14715934]
["bitfinex-derivatives","BTCF0:USTF0",1749246260580,0.53790596,104520.0,104510.0,2.24115934]
["bitfinex-derivatives","BTCF0:USTF0",1749246260886,0.56880596,104520.0,104510.0,1.98257836]
["bitfinex-derivatives","BTCF0:USTF0",1749246261285,0.56880596,104520.0,104510.0,2.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1749246263081,0.37758806,104520.0,104510.0,2.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1749246263985,0.56880596,104520.0,104510.0,2.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1749246264184,0.6050642,104520.0,104510.0,2.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1749246264386,0.56880596,104520.0,104510.0,2.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1749246269486,0.60514112,104520.0,104510.0,2.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1749246270697,0.41392579,104520.0,104510.0,2.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1749246272096,0.38302579,104520.0,104510.0,2.20955934]
["bitfinex-derivatives","BTCF0:USTF0",1749246272397,0.37878537,104520.0,104510.0,2.24155934]
["bitfinex-derivatives","BTCF0:USTF0",1749246273594,0.41452579,104520.0,104510.0,2.24155934]
["bitfinex-derivatives","BTCF0:USTF0",1749246275098,0.18754481,104520.0,104510.0,2.24155934]
["bitfinex-derivatives","BTCF0:USTF0",1749246275290,0.41452579,104520.0,104510.0,2.24155934]
["bitfinex-derivatives","BTCF0:USTF0",1749246281499,0.41452579,104520.0,104510.0,1.51995934]
["bitfinex-derivatives","BTCF0:USTF0",1749246281698,0.41452579,104520.0,104510.0,2.24155934]
["bitfinex-derivatives","BTCF0:USTF0",1749246283197,0.41452579,104520.0,104510.0,2.01457836]
["bitfinex-derivatives","BTCF0:USTF0",1749246283601,0.41452579,104520.0,104510.0,1.29297836]
["bitfinex-derivatives","BTCF0:USTF0",1749246283794,0.41452579,104520.0,104510.0,2.01457836]
["bitfinex-derivatives","BTCF0:USTF0",1749246286503,0.41452579,104520.0,104510.0,1.29297836]
["bitfinex-derivatives","BTCF0:USTF0",1749246286895,0.41452579,104520.0,104510.0,2.01457836]
["bitfinex-derivatives","BTCF0:USTF0",1749246287102,0.18754481,104520.0,104510.0,2.01457836]
["bitfinex-derivatives","BTCF0:USTF0",1749246287302,0.41452579,104520.0,104510.0,2.01457836]
["bitfinex-derivatives","BTCF0:USTF0",1749246295208,0.18754481,104520.0,104510.0,2.01457836]
["bitfinex-derivatives","BTCF0:USTF0",1749246301107,0.41452579,104520.0,104510.0,2.01457836]
["bitfinex-derivatives","BTCF0:USTF0",1749246301610,0.15120708,104520.0,104510.0,1.89511961]
["bitfinex-derivatives","BTCF0:USTF0",1749246302915,0.15120708,104520.0,104510.0,2.01465242]
["bitfinex-derivatives","BTCF0:USTF0",1749246304013,0.15120708,104520.0,104510.0,1.89511961]
["bitfinex-derivatives","BTCF0:USTF0",1749246304414,0.15120708,104520.0,104510.0,2.01465045]
["bitfinex-derivatives","BTCF0:USTF0",1749246308817,0.1875468,104520.0,104510.0,2.01465045]
["bitfinex-derivatives","BTCF0:USTF0",1749246309924,0.15120708,104520.0,104510.0,2.01465045]
["bitfinex-derivatives","BTCF0:USTF0",1749246311722,0.15120708,104520.0,104510.0,1.29305045]
["bitfinex-derivatives","BTCF0:USTF0",1749246311921,0.18754255,104520.0,104510.0,2.01465045]
["bitfinex-derivatives","BTCF0:USTF0",1749246312917,0.15584255,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246313113,0.15604255,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246313717,0.38302353,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246314123,0.38302383,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246314723,0.15604285,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246316321,0.15601634,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246317021,0.15601634,104520.0,104510.0,1.52003143]
["bitfinex-derivatives","BTCF0:USTF0",1749246317227,0.38299732,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246317728,0.41409732,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246318227,0.41409839,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246319028,0.41409839,104520.0,104510.0,1.52003143]
["bitfinex-derivatives","BTCF0:USTF0",1749246319332,0.41409839,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246323626,0.38299839,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246325733,0.15601741,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246325936,0.15581741,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246326227,0.15601741,104520.0,104510.0,2.24163143]
["bitfinex-derivatives","BTCF0:USTF0",1749246327435,0.11970708,104520.0,104510.0,2.12210059]
["bitfinex-derivatives","BTCF0:USTF0",1749246327628,0.11970708,104520.0,104510.0,2.24161857]
["bitfinex-derivatives","BTCF0:USTF0",1749246328534,0.11970708,104520.0,104510.0,2.12210059]
["bitfinex-derivatives","BTCF0:USTF0",1749246329137,0.11970708,104520.0,104510.0,2.27083364]
["bitfinex-derivatives","BTCF0:USTF0",1749246331934,0.11970708,104520.0,104510.0,2.12210059]
["bitfinex-derivatives","BTCF0:USTF0",1749246342244,0.11970708,104520.0,104510.0,1.89511961]
["bitfinex-derivatives","BTCF0:USTF0",1749246342440,0.11970708,104520.0,104510.0,2.12210059]
["bitfinex-derivatives","BTCF0:USTF0",1749246347545,0.11546666,104520.0,104510.0,2.12210059]
["bitfinex-derivatives","BTCF0:USTF0",1749246348545,0.11970708,104520.0,104510.0,2.12210059]
["bitfinex-derivatives","BTCF0:USTF0",1749246349345,0.11970708,104520.0,104510.0,2.24150028]
["bitfinex-derivatives","BTCF0:USTF0",1749246349546,0.11970708,104520.0,104510.0,2.12210059]
["bitfinex-derivatives","BTCF0:USTF0",1749246350949,0.11970708,104520.0,104510.0,2.27083364]
["bitfinex-derivatives","BTCF0:USTF0",1749246352446,0.11970708,104520.0,104510.0,1.54923364]
["bitfinex-derivatives","BTCF0:USTF0",1749246352644,0.11970708,104520.0,104510.0,2.27083364]
["bitfinex-derivatives","BTCF0:USTF0",1749246353139,0.11970708,104520.0,104510.0,2.04385266]
["bitfinex-derivatives","BTCF0:USTF0",1749246353348,0.11970708,104520.0,104510.0,2.27083364]
["bitfinex-derivatives","BTCF0:USTF0",1749246354145,0.11970708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246356050,0.11970708,104520.0,104510.0,1.56851473]
["bitfinex-derivatives","BTCF0:USTF0",1749246356253,0.11970708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246357047,0.11970708,104520.0,104510.0,1.56851473]
["bitfinex-derivatives","BTCF0:USTF0",1749246357257,0.11970708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246357555,0.15160708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246361260,0.15160708,104520.0,104510.0,2.06313375]
["bitfinex-derivatives","BTCF0:USTF0",1749246361461,0.15160708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246363466,0.15160708,104520.0,104510.0,1.56851473]
["bitfinex-derivatives","BTCF0:USTF0",1749246363664,0.15160708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246363865,0.15160708,104520.0,104510.0,1.56851473]
["bitfinex-derivatives","BTCF0:USTF0",1749246364166,0.15160708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246375277,0.15160708,104520.0,104510.0,1.56851473]
["bitfinex-derivatives","BTCF0:USTF0",1749246375477,0.15160708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246379676,0.15160708,104520.0,104510.0,1.56851473]
["bitfinex-derivatives","BTCF0:USTF0",1749246379976,0.15160708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246384879,0.15160708,104520.0,104510.0,1.56851473]
["bitfinex-derivatives","BTCF0:USTF0",1749246385080,0.15160708,104520.0,104510.0,2.29011473]
["bitfinex-derivatives","BTCF0:USTF0",1749246386873,0.15160708,104520.0,104510.0,2.29065686]
["bitfinex-derivatives","BTCF0:USTF0",1749246387073,0.15160708,104520.0,104510.0,1.56905686]
["bitfinex-derivatives","BTCF0:USTF0",1749246387274,0.15160708,104520.0,104510.0,2.29065686]
["bitfinex-derivatives","BTCF0:USTF0",1749246387774,0.15160708,104520.0,104510.0,1.56905686]
["bitfinex-derivatives","BTCF0:USTF0",1749246387974,0.15160708,104520.0,104510.0,2.29065686]
["bitfinex-derivatives","BTCF0:USTF0",1749246388477,0.15160708,104520.0,104510.0,2.25865686]
["bitfinex-derivatives","BTCF0:USTF0",1749246389078,0.15160708,104520.0,104510.0,2.22715686]
["bitfinex-derivatives","BTCF0:USTF0",1749246389281,0.41138806,104520.0,104510.0,1.43103588]
["bitfinex-derivatives","BTCF0:USTF0",1749246389481,0.70464836,104520.0,104510.0,1.40120462]
["bitfinex-derivatives","BTCF0:USTF0",1749246389676,0.89586626,104520.0,104510.0,1.93680462]
["bitfinex-derivatives","BTCF0:USTF0",1749246391584,0.85998694,104520.0,104510.0,1.93680462]
["bitfinex-derivatives","BTCF0:USTF0",1749246392874,0.66876904,104520.0,104510.0,1.93680462]
["bitfinex-derivatives","BTCF0:USTF0",1749246393077,0.85998694,104520.0,104510.0,1.93680462]
["bitfinex-derivatives","BTCF0:USTF0",1749246395686,0.85998694,104520.0,104510.0,1.8173606]
["bitfinex-derivatives","BTCF0:USTF0",1749246396184,0.85998694,104520.0,104510.0,1.93680462]
["bitfinex-derivatives","BTCF0:USTF0",1749246396588,0.85998694,104520.0,104510.0,1.8173606]
["bitfinex-derivatives","BTCF0:USTF0",1749246396895,0.85998694,104520.0,104510.0,1.93680462]
["bitfinex-derivatives","BTCF0:USTF0",1749246398786,0.63300596,104520.0,104510.0,1.93680462]
["bitfinex-derivatives","BTCF0:USTF0",1749246403086,0.63300596,104520.0,104510.0,1.21520462]
["bitfinex-derivatives","BTCF0:USTF0",1749246403392,0.63300596,104520.0,104510.0,1.93680462]
["bitfinex-derivatives","BTCF0:USTF0",1749246404092,0.63300596,104520.0,104510.0,1.8173606]
["bitfinex-derivatives","BTCF0:USTF0",1749246405091,0.63300596,104520.0,104510.0,1.8174006]
["bitfinex-derivatives","BTCF0:USTF0",1749246405893,0.63300596,104520.0,104510.0,1.0958006]
["bitfinex-derivatives","BTCF0:USTF0",1749246406096,0.63300596,104520.0,104510.0,1.8174006]
["bitfinex-derivatives","BTCF0:USTF0",1749246406595,0.63300596,104520.0,104510.0,1.8484006]
["bitfinex-derivatives","BTCF0:USTF0",1749246406901,0.63300596,104520.0,104510.0,1.1268006]
["bitfinex-derivatives","BTCF0:USTF0",1749246407195,0.63300596,104520.0,104510.0,1.8484006]
["bitfinex-derivatives","BTCF0:USTF0",1749246407399,0.63300596,104520.0,104510.0,1.1268006]
["bitfinex-derivatives","BTCF0:USTF0",1749246407596,0.63300596,104520.0,104510.0,1.8484006]
["bitfinex-derivatives","BTCF0:USTF0",1749246408297,0.63300596,104520.0,104510.0,1.1268006]
["bitfinex-derivatives","BTCF0:USTF0",1749246408597,0.63300596,104520.0,104510.0,1.8484006]
["bitfinex-derivatives","BTCF0:USTF0",1749246408799,0.63300596,104520.0,104510.0,1.8174006]
["bitfinex-derivatives","BTCF0:USTF0",1749246409899,0.63300596,104520.0,104510.0,1.0958006]
["bitfinex-derivatives","BTCF0:USTF0",1749246410095,0.40602498,104520.0,104510.0,1.96764462]
["bitfinex-derivatives","BTCF0:USTF0",1749246410298,0.63300596,104520.0,104510.0,1.8482006]
["bitfinex-derivatives","BTCF0:USTF0",1749246410598,0.63300596,104520.0,104510.0,1.96764462]
["bitfinex-derivatives","BTCF0:USTF0",1749246411800,0.63300596,104520.0,104510.0,1.99974462]
["bitfinex-derivatives","BTCF0:USTF0",1749246412901,0.63300596,104520.0,104510.0,1.27814462]
["bitfinex-derivatives","BTCF0:USTF0",1749246413504,0.63300596,104520.0,104510.0,1.99974462]
["bitfinex-derivatives","BTCF0:USTF0",1749246414005,0.63300596,104520.0,104510.0,1.27814462]
["bitfinex-derivatives","BTCF0:USTF0",1749246414197,0.56980596,104520.0,104510.0,1.99974462]
["bitfinex-derivatives","BTCF0:USTF0",1749246415206,0.56980596,104520.0,104510.0,1.27814462]
["bitfinex-derivatives","BTCF0:USTF0",1749246415403,0.56980596,104520.0,104510.0,1.99974462]
["bitfinex-derivatives","BTCF0:USTF0",1749246416407,0.56980596,104520.0,104510.0,1.99970462]
["bitfinex-derivatives","BTCF0:USTF0",1749246417610,0.60615877,104520.0,104510.0,1.99970462]
["bitfinex-derivatives","BTCF0:USTF0",1749246418810,0.60615877,104520.0,104510.0,2.03070462]
["bitfinex-derivatives","BTCF0:USTF0",1749246431320,0.60615877,104520.0,104510.0,1.49510462]
["bitfinex-derivatives","BTCF0:USTF0",1749246431522,0.60615877,104520.0,104510.0,2.03070462]
["bitfinex-derivatives","BTCF0:USTF0",1749246433017,0.60615877,104520.0,104510.0,1.30910462]
["bitfinex-derivatives","BTCF0:USTF0",1749246433317,0.60615877,104520.0,104510.0,2.03070462]
["bitfinex-derivatives","BTCF0:USTF0",1749246433717,0.60615877,104520.0,104510.0,1.49510462]
["bitfinex-derivatives","BTCF0:USTF0",1749246433917,0.60615877,104520.0,104510.0,2.03066462]
["bitfinex-derivatives","BTCF0:USTF0",1749246437523,0.60615877,104520.0,104510.0,1.49510462]
["bitfinex-derivatives","BTCF0:USTF0",1749246437724,0.60615877,104520.0,104510.0,2.03066462]
["bitfinex-derivatives","BTCF0:USTF0",1749246441229,0.60595877,104520.0,104510.0,1.66986462]
["bitfinex-derivatives","BTCF0:USTF0",1749246441626,0.60595877,104520.0,104510.0,1.13430462]
["bitfinex-derivatives","BTCF0:USTF0",1749246441830,0.60595877,104520.0,104510.0,1.66986462]
["bitfinex-derivatives","BTCF0:USTF0",1749246443044,0.37897779,104520.0,104510.0,1.8968456]
["bitfinex-derivatives","BTCF0:USTF0",1749246443345,0.0955865,104550.0,104520.0,0.0478004]
["bitfinex-derivatives","BTCF0:USTF0",1749246443636,0.60594528,104550.0,104540.0,0.57155648]
["bitfinex-derivatives","BTCF0:USTF0",1749246443838,0.71538767,104550.0,104540.0,0.77155648]
["bitfinex-derivatives","BTCF0:USTF0",1749246444136,0.71538767,104550.0,104540.0,0.83595648]
["bitfinex-derivatives","BTCF0:USTF0",1749246444638,0.71558767,104550.0,104540.0,0.83595648]
["bitfinex-derivatives","BTCF0:USTF0",1749246444835,0.71558767,104550.0,104540.0,0.91373879]
["bitfinex-derivatives","BTCF0:USTF0",1749246445240,0.71558767,104550.0,104540.0,1.14071977]
["bitfinex-derivatives","BTCF0:USTF0",1749246445633,0.71658767,104550.0,104540.0,1.14071977]
["bitfinex-derivatives","BTCF0:USTF0",1749246446128,0.71658767,104550.0,104540.0,0.91373879]
["bitfinex-derivatives","BTCF0:USTF0",1749246446335,0.71858767,104550.0,104540.0,0.91373879]
["bitfinex-derivatives","BTCF0:USTF0",1749246446939,0.71858767,104550.0,104540.0,1.14071977]
["bitfinex-derivatives","BTCF0:USTF0",1749246446940,0.49160669,104550.0,104540.0,1.14071977]
["bitfinex-derivatives","BTCF0:USTF0",1749246447140,0.71858767,104550.0,104540.0,1.14071977]
["bitfinex-derivatives","BTCF0:USTF0",1749246447342,0.71838767,104550.0,104540.0,1.14071977]
["bitfinex-derivatives","BTCF0:USTF0",1749246447545,0.71858767,104550.0,104540.0,1.14071977]
["bitfinex-derivatives","BTCF0:USTF0",1749246448241,0.71758767,104550.0,104540.0,1.14071977]
["bitfinex-derivatives","BTCF0:USTF0",1749246448539,0.71558767,104550.0,104540.0,1.14271977]
["bitfinex-derivatives","BTCF0:USTF0",1749246453545,0.71558767,104550.0,104540.0,0.91573879]
["bitfinex-derivatives","BTCF0:USTF0",1749246455153,0.71982809,104550.0,104540.0,0.91573879]
["bitfinex-derivatives","BTCF0:USTF0",1749246455341,0.7561215,104550.0,104540.0,0.91573879]
["bitfinex-derivatives","BTCF0:USTF0",1749246455843,0.7561215,104550.0,104540.0,0.69225739]
["bitfinex-derivatives","BTCF0:USTF0",1749246456049,1.37550248,104550.0,104540.0,0.22157508]
["bitfinex-derivatives","BTCF0:USTF0",1749246456345,1.43960248,104550.0,104540.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1749246456647,1.07880248,104550.0,104540.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1749246457049,1.07880248,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246457551,1.43960248,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246457953,1.07880248,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246458447,1.43960248,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246471958,1.2126215,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246473371,0.8518215,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246474368,0.8518215,104550.0,104540.0,0.1931813]
["bitfinex-derivatives","BTCF0:USTF0",1749246479274,1.2126215,104550.0,104540.0,0.1931813]
["bitfinex-derivatives","BTCF0:USTF0",1749246479576,1.2126215,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246479769,1.2126215,104550.0,104540.0,0.1931813]
["bitfinex-derivatives","BTCF0:USTF0",1749246483975,1.2126215,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246484774,1.2126215,104550.0,104540.0,0.1931813]
["bitfinex-derivatives","BTCF0:USTF0",1749246485475,1.2126215,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246485876,1.6476615,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246486071,1.2868615,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246486677,1.6476615,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749246488887,1.6474615,104550.0,104540.0,0.1931813]
["bitfinex-derivatives","BTCF0:USTF0",1749246489088,1.6476615,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246492880,1.5835615,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246493075,0.7877215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246493280,1.1485215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246494883,0.7877215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246495087,1.1485215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246496581,1.1485215,104550.0,104540.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749246496790,1.1485215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246497487,0.7877215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246497688,1.1485215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246499397,1.0085215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246499689,1.3785215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246500991,1.3469215,104550.0,104540.0,0.2564813]
["bitfinex-derivatives","BTCF0:USTF0",1749246501193,1.3469215,104550.0,104540.0,0.2880813]
["bitfinex-derivatives","BTCF0:USTF0",1749246501391,0.9861215,104550.0,104540.0,0.2880813]
["bitfinex-derivatives","BTCF0:USTF0",1749246501893,0.9859215,104550.0,104540.0,0.2880813]
["bitfinex-derivatives","BTCF0:USTF0",1749246502691,0.9861215,104550.0,104540.0,0.2880813]
["bitfinex-derivatives","BTCF0:USTF0",1749246502886,0.9859215,104550.0,104540.0,0.2880813]
["bitfinex-derivatives","BTCF0:USTF0",1749246503198,0.9861215,104550.0,104540.0,0.2880813]
["bitfinex-derivatives","BTCF0:USTF0",1749246507896,0.9859215,104550.0,104540.0,0.2880813]
["bitfinex-derivatives","BTCF0:USTF0",1749246508094,0.9861215,104550.0,104540.0,0.2880813]
["bitfinex-derivatives","BTCF0:USTF0",1749246509600,0.9861215,104550.0,104540.0,0.16916598]
["bitfinex-derivatives","BTCF0:USTF0",1749246510391,1.0168215,104550.0,104540.0,0.52996598]
["bitfinex-derivatives","BTCF0:USTF0",1749246510595,1.0168215,104550.0,104540.0,0.16916598]
["bitfinex-derivatives","BTCF0:USTF0",1749246510795,1.0168215,104550.0,104540.0,0.52996598]
["bitfinex-derivatives","BTCF0:USTF0",1749246510996,1.0168215,104550.0,104540.0,0.16916598]
["bitfinex-derivatives","BTCF0:USTF0",1749246511188,1.0484215,104550.0,104540.0,0.16916598]
["bitfinex-derivatives","BTCF0:USTF0",1749246512497,1.4092215,104550.0,104540.0,0.16916598]
["bitfinex-derivatives","BTCF0:USTF0",1749246514098,1.4092215,104550.0,104540.0,0.19916598]
["bitfinex-derivatives","BTCF0:USTF0",1749246515299,1.4413215,104550.0,104540.0,0.19916598]
["bitfinex-derivatives","BTCF0:USTF0",1749246515594,1.4413215,104550.0,104540.0,0.18673335]
["bitfinex-derivatives","BTCF0:USTF0",1749246517603,1.4413215,104550.0,104540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749246517795,1.66830248,104550.0,104540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749246517995,1.66830248,104550.0,104520.0,1.18308064]
["bitfinex-derivatives","BTCF0:USTF0",1749246517996,0.1911993,104530.0,104520.0,1.18308064]
["bitfinex-derivatives","BTCF0:USTF0",1749246518191,0.46447369,104530.0,104520.0,1.49527624]
["bitfinex-derivatives","BTCF0:USTF0",1749246518402,0.66627933,104530.0,104520.0,1.49527624]
["bitfinex-derivatives","BTCF0:USTF0",1749246519103,0.66627933,104530.0,104520.0,1.49727624]
["bitfinex-derivatives","BTCF0:USTF0",1749246519306,0.66627933,104530.0,104520.0,0.96495624]
["bitfinex-derivatives","BTCF0:USTF0",1749246519507,0.66627933,104530.0,104520.0,1.50027624]
["bitfinex-derivatives","BTCF0:USTF0",1749246520403,0.66627933,104530.0,104520.0,1.57807205]
["bitfinex-derivatives","BTCF0:USTF0",1749246521603,0.66627933,104530.0,104520.0,0.36514384]
["bitfinex-derivatives","BTCF0:USTF0",1749246521801,1.75207933,104530.0,104520.0,0.00514384]
["bitfinex-derivatives","BTCF0:USTF0",1749246522006,0.1912359,104510.0,104500.0,0.56165998]
["bitfinex-derivatives","BTCF0:USTF0",1749246522203,0.46451029,104510.0,104500.0,0.85346969]
["bitfinex-derivatives","BTCF0:USTF0",1749246522404,0.6658064,104510.0,104500.0,1.16180871]
["bitfinex-derivatives","BTCF0:USTF0",1749246522599,0.6658064,104510.0,104500.0,0.67899701]
["bitfinex-derivatives","BTCF0:USTF0",1749246522805,0.6658064,104510.0,104500.0,0.5312542]
["bitfinex-derivatives","BTCF0:USTF0",1749246523108,0.6658064,104510.0,104500.0,1.0715742]
["bitfinex-derivatives","BTCF0:USTF0",1749246523308,0.6658064,104510.0,104500.0,0.5362542]
["bitfinex-derivatives","BTCF0:USTF0",1749246523807,0.43882542,104510.0,104500.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1749246524006,1.0266064,104510.0,104500.0,0.5362542]
["bitfinex-derivatives","BTCF0:USTF0",1749246524398,1.60550085,104510.0,104500.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749246524605,1.24470085,104510.0,104500.0,0.5422408]
["bitfinex-derivatives","BTCF0:USTF0",1749246524805,1.01771987,104510.0,104500.0,0.5422408]
["bitfinex-derivatives","BTCF0:USTF0",1749246525001,1.24470085,104510.0,104500.0,0.5422408]
["bitfinex-derivatives","BTCF0:USTF0",1749246525208,1.24470085,104510.0,104500.0,0.5322408]
["bitfinex-derivatives","BTCF0:USTF0",1749246526216,1.20840744,104510.0,104500.0,0.5322408]
["bitfinex-derivatives","BTCF0:USTF0",1749246527110,1.20840744,104510.0,104500.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1749246527411,1.24394348,104510.0,104500.0,0.5322389]
["bitfinex-derivatives","BTCF0:USTF0",1749246528617,1.52394348,104510.0,104500.0,0.5322389]
["bitfinex-derivatives","BTCF0:USTF0",1749246529215,1.48840744,104510.0,104500.0,0.5322389]
["bitfinex-derivatives","BTCF0:USTF0",1749246530420,1.49264786,104510.0,104500.0,0.5322389]
["bitfinex-derivatives","BTCF0:USTF0",1749246541324,1.49264786,104510.0,104500.0,0.1922392]
["bitfinex-derivatives","BTCF0:USTF0",1749246541529,1.49264786,104510.0,104500.0,0.2422392]
["bitfinex-derivatives","BTCF0:USTF0",1749246542526,1.48840744,104510.0,104500.0,0.2422392]
["bitfinex-derivatives","BTCF0:USTF0",1749246543427,1.48840744,104510.0,104500.0,0.24647962]
["bitfinex-derivatives","BTCF0:USTF0",1749246544330,1.52393942,104510.0,104500.0,0.24647962]
["bitfinex-derivatives","BTCF0:USTF0",1749246546225,1.05284744,104510.0,104500.0,0.24647962]
["bitfinex-derivatives","BTCF0:USTF0",1749246546432,1.05284744,104510.0,104500.0,0.8990606]
["bitfinex-derivatives","BTCF0:USTF0",1749246546433,1.25233299,104510.0,104500.0,0.8990606]
["bitfinex-derivatives","BTCF0:USTF0",1749246546622,1.25233299,104510.0,104500.0,1.0145187]
["bitfinex-derivatives","BTCF0:USTF0",1749246546818,1.25233299,104510.0,104500.0,1.2045187]
["bitfinex-derivatives","BTCF0:USTF0",1749246547029,1.25233299,104510.0,104500.0,0.97753772]
["bitfinex-derivatives","BTCF0:USTF0",1749246547529,1.25657341,104510.0,104500.0,0.97753772]
["bitfinex-derivatives","BTCF0:USTF0",1749246548432,0.8550419,104510.0,104500.0,0.97753772]
["bitfinex-derivatives","BTCF0:USTF0",1749246551225,0.8550419,104510.0,104500.0,0.8882392]
["bitfinex-derivatives","BTCF0:USTF0",1749246551427,0.8548419,104510.0,104500.0,0.8882392]
["bitfinex-derivatives","BTCF0:USTF0",1749246551730,0.8550419,104510.0,104500.0,0.8882392]
["bitfinex-derivatives","BTCF0:USTF0",1749246553733,0.8550419,104510.0,104500.0,0.97775079]
["bitfinex-derivatives","BTCF0:USTF0",1749246555538,0.81945341,104510.0,104500.0,0.97775079]
["bitfinex-derivatives","BTCF0:USTF0",1749246555838,0.85511938,104510.0,104500.0,0.8882392]
["bitfinex-derivatives","BTCF0:USTF0",1749246558339,0.6281384,104510.0,104500.0,0.8882392]
["bitfinex-derivatives","BTCF0:USTF0",1749246558541,0.85511938,104510.0,104500.0,0.8882392]
["bitfinex-derivatives","BTCF0:USTF0",1749246559245,0.6281384,104510.0,104500.0,1.3247192]
["bitfinex-derivatives","BTCF0:USTF0",1749246559436,0.85511938,104510.0,104500.0,1.3247192]
["bitfinex-derivatives","BTCF0:USTF0",1749246559941,0.85511938,104510.0,104500.0,1.64119324]
["bitfinex-derivatives","BTCF0:USTF0",1749246563341,0.6279384,104510.0,104500.0,0.88253226]
["bitfinex-derivatives","BTCF0:USTF0",1749246563541,0.7237384,104510.0,104500.0,1.42085226]
["bitfinex-derivatives","BTCF0:USTF0",1749246563843,0.95091938,104510.0,104500.0,1.64783324]
["bitfinex-derivatives","BTCF0:USTF0",1749246564343,0.95088403,104510.0,104500.0,1.67783324]
["bitfinex-derivatives","BTCF0:USTF0",1749246564545,0.95088403,104510.0,104500.0,1.7077842]
["bitfinex-derivatives","BTCF0:USTF0",1749246565238,0.95088403,104510.0,104500.0,1.58834018]
["bitfinex-derivatives","BTCF0:USTF0",1749246565839,0.95088403,104510.0,104500.0,1.7077842]
["bitfinex-derivatives","BTCF0:USTF0",1749246566040,0.95088403,104510.0,104500.0,1.58834018]
["bitfinex-derivatives","BTCF0:USTF0",1749246567238,0.95088403,104510.0,104500.0,1.7077842]
["bitfinex-derivatives","BTCF0:USTF0",1749246567439,0.95088403,104510.0,104500.0,1.58834018]
["bitfinex-derivatives","BTCF0:USTF0",1749246569348,0.95088403,104510.0,104500.0,1.3613592]
["bitfinex-derivatives","BTCF0:USTF0",1749246570348,0.95088403,104510.0,104500.0,0.88251619]
["bitfinex-derivatives","BTCF0:USTF0",1749246570647,0.95088403,104510.0,104500.0,1.31931619]
["bitfinex-derivatives","BTCF0:USTF0",1749246579155,0.95088403,104510.0,104500.0,1.2298392]
["bitfinex-derivatives","BTCF0:USTF0",1749246579459,0.95088403,104510.0,104500.0,1.2307992]
["bitfinex-derivatives","BTCF0:USTF0",1749246580054,0.91525341,104510.0,104500.0,1.2307992]
["bitfinex-derivatives","BTCF0:USTF0",1749246580261,0.95081028,104510.0,104500.0,1.2307992]
["bitfinex-derivatives","BTCF0:USTF0",1749246581059,0.95081028,104510.0,104500.0,1.32026427]
["bitfinex-derivatives","BTCF0:USTF0",1749246581359,0.95081028,104510.0,104500.0,1.2307992]
["bitfinex-derivatives","BTCF0:USTF0",1749246581760,0.95081028,104510.0,104500.0,1.32026496]
["bitfinex-derivatives","BTCF0:USTF0",1749246581960,0.95081028,104510.0,104500.0,0.88250496]
["bitfinex-derivatives","BTCF0:USTF0",1749246582261,0.95081028,104510.0,104500.0,1.2309992]
["bitfinex-derivatives","BTCF0:USTF0",1749246585062,0.95081028,104510.0,104500.0,0.8701992]
["bitfinex-derivatives","BTCF0:USTF0",1749246585362,0.95081028,104510.0,104500.0,1.2309992]
["bitfinex-derivatives","BTCF0:USTF0",1749246586061,0.95081028,104510.0,104500.0,0.8701992]
["bitfinex-derivatives","BTCF0:USTF0",1749246586261,0.95081028,104510.0,104500.0,1.2309992]
["bitfinex-derivatives","BTCF0:USTF0",1749246587463,0.95061987,104510.0,104500.0,1.2309992]
["bitfinex-derivatives","BTCF0:USTF0",1749246589264,0.95061987,104510.0,104500.0,1.32046769]
["bitfinex-derivatives","BTCF0:USTF0",1749246590066,0.72363889,104510.0,104500.0,1.32046769]
["bitfinex-derivatives","BTCF0:USTF0",1749246590362,0.95061987,104510.0,104500.0,1.32046769]
["bitfinex-derivatives","BTCF0:USTF0",1749246592666,0.95061987,104510.0,104500.0,0.95966769]
["bitfinex-derivatives","BTCF0:USTF0",1749246592864,0.95061987,104510.0,104500.0,1.32046769]
["bitfinex-derivatives","BTCF0:USTF0",1749246593661,0.95061987,104510.0,104500.0,1.35126769]
["bitfinex-derivatives","BTCF0:USTF0",1749246594460,0.72363889,104510.0,104500.0,1.35126769]
["bitfinex-derivatives","BTCF0:USTF0",1749246594660,0.95061987,104510.0,104500.0,1.35126769]
["bitfinex-derivatives","BTCF0:USTF0",1749246595468,0.95061987,104510.0,104500.0,1.35066769]
["bitfinex-derivatives","BTCF0:USTF0",1749246596268,0.95061987,104510.0,104500.0,1.35062769]
["bitfinex-derivatives","BTCF0:USTF0",1749246599566,0.95061987,104510.0,104500.0,1.2611592]
["bitfinex-derivatives","BTCF0:USTF0",1749246600266,0.95061987,104510.0,104500.0,1.38060322]
["bitfinex-derivatives","BTCF0:USTF0",1749246600470,0.95061987,104510.0,104500.0,1.2611592]
["bitfinex-derivatives","BTCF0:USTF0",1749246600767,0.95061987,104510.0,104500.0,1.38060322]
["bitfinex-derivatives","BTCF0:USTF0",1749246600971,0.95061987,104510.0,104500.0,1.2611592]
["bitfinex-derivatives","BTCF0:USTF0",1749246605171,0.95061987,104510.0,104500.0,0.7930392]
["bitfinex-derivatives","BTCF0:USTF0",1749246605374,1.38749987,104510.0,104500.0,1.2298792]
["bitfinex-derivatives","BTCF0:USTF0",1749246605577,0.95061987,104510.0,104500.0,0.691297]
["bitfinex-derivatives","BTCF0:USTF0",1749246605881,0.95061987,104510.0,104500.0,0.8825364]
["bitfinex-derivatives","BTCF0:USTF0",1749246606482,0.94637945,104510.0,104500.0,0.88677682]
["bitfinex-derivatives","BTCF0:USTF0",1749246608179,0.71939847,104510.0,104500.0,0.69553742]
["bitfinex-derivatives","BTCF0:USTF0",1749246608374,1.31752561,104510.0,104500.0,0.33473742]
["bitfinex-derivatives","BTCF0:USTF0",1749246608579,1.67832561,104510.0,104500.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749246611577,1.67832561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246612477,2.11668561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246613278,1.75588561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246614380,2.11668561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246617682,2.11668561,104510.0,104500.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749246617877,1.75588561,104510.0,104500.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749246618077,2.11668561,104510.0,104500.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749246618681,2.11668561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246620385,1.75588561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246620688,2.11668561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246622387,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246622785,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246622987,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246623588,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246623891,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246626890,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246627088,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246630085,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246630288,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246632593,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246632788,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246633092,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246633288,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246633586,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246633788,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246634787,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246635197,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246636082,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246636393,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246636790,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246636985,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246638088,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246638290,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246639094,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246639293,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246640296,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246640498,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246642491,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246642685,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246651701,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246651903,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246652106,1.66272365,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246652405,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246656404,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246656602,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246657609,1.66272365,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246657809,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246660910,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246661210,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246662108,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246662297,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246664110,1.66272365,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246664309,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246666110,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246666509,1.52890463,104510.0,104500.0,0.60604042]
["bitfinex-derivatives","BTCF0:USTF0",1749246666707,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246666907,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246672717,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246672916,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246673815,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246674016,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246674420,1.52890463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246674625,1.88970463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246676125,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246676325,1.52870463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246676525,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246682034,1.52870463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246682227,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246683631,1.52870463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246683832,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246685725,1.52870463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246685931,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246686135,1.52870463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246686323,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246689134,1.52870463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246689334,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246690330,1.52870463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246690531,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246692033,1.88950463,104510.0,104500.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749246692539,2.11648561,104510.0,104500.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1749246693033,2.11648561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246695634,1.66252365,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246695833,2.11648561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246696934,1.75568561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246697237,2.11648561,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246697634,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246698937,1.52870463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246699136,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246699837,1.52870463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246700034,1.88950463,104510.0,104500.0,0.24524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246700834,1.88950463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246701334,2.11648561,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246702038,2.11648561,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749246702934,2.11648561,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246703142,1.88950463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246705541,1.99022463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246709738,1.62942463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246709934,1.99022463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246710644,1.62942463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246710845,1.99022463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246713948,1.62942463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246714147,1.99022463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246716856,1.62942463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246717053,1.99022463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246718947,1.62942463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246719251,1.99022463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246724357,1.99022463,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749246725355,1.99022463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246725854,2.21720561,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246726456,1.99022463,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246728660,2.21720561,104510.0,104500.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1749246728849,0.1912375,104500.0,104490.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1749246729053,1.45836592,104500.0,104490.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1749246729352,1.70603493,104500.0,104490.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1749246730258,1.70603493,104500.0,104490.0,0.02348808]
["bitfinex-derivatives","BTCF0:USTF0",1749246730662,1.70703493,104500.0,104490.0,0.02148808]
["bitfinex-derivatives","BTCF0:USTF0",1749246730862,1.70703493,104500.0,104490.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1749246731160,1.70903493,104500.0,104490.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1749246731360,0.1912561,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749246731563,0.91870354,104490.0,104480.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749246731760,1.16310087,104490.0,104480.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749246733064,1.16310087,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749246733365,1.16410087,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749246733761,1.16510087,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749246734962,1.60082087,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749246738565,1.50572087,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749246738867,1.50572087,104490.0,104480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749246739065,1.60152087,104490.0,104480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749246739562,1.60152087,104490.0,104480.0,0.03454042]
["bitfinex-derivatives","BTCF0:USTF0",1749246740363,1.56615441,104490.0,104480.0,0.03454042]
["bitfinex-derivatives","BTCF0:USTF0",1749246740568,1.60389534,104490.0,104480.0,0.03454042]
["bitfinex-derivatives","BTCF0:USTF0",1749246747173,1.37691436,104490.0,104480.0,0.03454042]
["bitfinex-derivatives","BTCF0:USTF0",1749246747374,1.60389534,104490.0,104480.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749246753781,1.37691436,104490.0,104480.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749246753973,1.60389534,104490.0,104480.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749246758485,1.37691436,104490.0,104480.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749246758685,1.60389534,104490.0,104480.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749246774598,1.83087632,104490.0,104480.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749246775200,1.83087632,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749246776104,1.83087632,104490.0,104480.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749246776502,2.29231632,104490.0,104480.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749246776799,0.1912752,104480.0,104470.0,0.01930507]
["bitfinex-derivatives","BTCF0:USTF0",1749246777005,1.73695907,104480.0,104470.0,0.01930507]
["bitfinex-derivatives","BTCF0:USTF0",1749246777307,0.1913301,104450.0,104440.0,1.27461292]
["bitfinex-derivatives","BTCF0:USTF0",1749246777508,0.76831108,104450.0,104440.0,0.85908212]
["bitfinex-derivatives","BTCF0:USTF0",1749246777802,0.91637555,104450.0,104440.0,0.89068848]
["bitfinex-derivatives","BTCF0:USTF0",1749246778006,0.91637555,104450.0,104440.0,0.89088848]
["bitfinex-derivatives","BTCF0:USTF0",1749246778304,0.91637555,104450.0,104440.0,0.99152848]
["bitfinex-derivatives","BTCF0:USTF0",1749246778508,0.91637555,104450.0,104440.0,0.99652848]
["bitfinex-derivatives","BTCF0:USTF0",1749246778705,0.91637555,104450.0,104440.0,0.90728446]
["bitfinex-derivatives","BTCF0:USTF0",1749246778911,0.91609444,104450.0,104440.0,0.72073596]
["bitfinex-derivatives","BTCF0:USTF0",1749246779112,0.91609444,104450.0,104440.0,0.91228436]
["bitfinex-derivatives","BTCF0:USTF0",1749246779305,0.91609444,104450.0,104440.0,0.91208436]
["bitfinex-derivatives","BTCF0:USTF0",1749246779507,0.91609444,104450.0,104440.0,0.98783218]
["bitfinex-derivatives","BTCF0:USTF0",1749246779708,0.91609444,104450.0,104440.0,0.98803218]
["bitfinex-derivatives","BTCF0:USTF0",1749246780615,0.91609444,104450.0,104440.0,0.85924418]
["bitfinex-derivatives","BTCF0:USTF0",1749246780808,0.91609444,104450.0,104440.0,0.75360418]
["bitfinex-derivatives","BTCF0:USTF0",1749246781109,0.91609444,104450.0,104440.0,0.74960418]
["bitfinex-derivatives","BTCF0:USTF0",1749246783504,0.68911346,104450.0,104440.0,0.74960418]
["bitfinex-derivatives","BTCF0:USTF0",1749246783709,0.91609444,104450.0,104440.0,0.74960418]
["bitfinex-derivatives","BTCF0:USTF0",1749246784620,0.87756326,104450.0,104440.0,0.74960418]
["bitfinex-derivatives","BTCF0:USTF0",1749246785316,0.87756326,104450.0,104440.0,0.7538446]
["bitfinex-derivatives","BTCF0:USTF0",1749246785716,0.91680837,104450.0,104440.0,0.7538446]
["bitfinex-derivatives","BTCF0:USTF0",1749246787515,0.98280837,104450.0,104440.0,0.7538446]
["bitfinex-derivatives","BTCF0:USTF0",1749246788617,0.94356326,104450.0,104440.0,0.7538446]
["bitfinex-derivatives","BTCF0:USTF0",1749246789521,0.94356326,104450.0,104440.0,0.7228446]
["bitfinex-derivatives","BTCF0:USTF0",1749246793528,0.94356326,104450.0,104440.0,0.6911446]
["bitfinex-derivatives","BTCF0:USTF0",1749246793726,0.98238086,104450.0,104440.0,0.6911446]
["bitfinex-derivatives","BTCF0:USTF0",1749246795728,0.94356326,104450.0,104440.0,0.6911446]
["bitfinex-derivatives","BTCF0:USTF0",1749246796329,0.94356326,104450.0,104440.0,0.7229446]
["bitfinex-derivatives","BTCF0:USTF0",1749246797323,0.94356326,104450.0,104440.0,1.0837446]
["bitfinex-derivatives","BTCF0:USTF0",1749246797529,0.94356326,104450.0,104440.0,0.7229446]
["bitfinex-derivatives","BTCF0:USTF0",1749246800533,0.94356326,104450.0,104440.0,0.6911446]
["bitfinex-derivatives","BTCF0:USTF0",1749246800728,0.94356326,104450.0,104440.0,0.6723065]
["bitfinex-derivatives","BTCF0:USTF0",1749246801541,0.98243616,104450.0,104440.0,0.6723065]
["bitfinex-derivatives","BTCF0:USTF0",1749246806831,1.01333616,104450.0,104440.0,0.6723065]
["bitfinex-derivatives","BTCF0:USTF0",1749246808339,1.01333616,104450.0,104440.0,0.6421065]
["bitfinex-derivatives","BTCF0:USTF0",1749246817636,1.01333616,104450.0,104440.0,1.0029065]
["bitfinex-derivatives","BTCF0:USTF0",1749246817837,1.01333616,104450.0,104440.0,0.6421065]
["bitfinex-derivatives","BTCF0:USTF0",1749246819341,1.01333616,104450.0,104440.0,0.6419065]
["bitfinex-derivatives","BTCF0:USTF0",1749246841867,0.49812508,104450.0,104440.0,1.1378857]
["bitfinex-derivatives","BTCF0:USTF0",1749246842068,0.00014384,104460.0,104450.0,0.1913298]
["bitfinex-derivatives","BTCF0:USTF0",1749246842268,0.00014384,104460.0,104450.0,1.85946762]
["bitfinex-derivatives","BTCF0:USTF0",1749246842474,0.249869,104460.0,104450.0,2.05093962]
["bitfinex-derivatives","BTCF0:USTF0",1749246842874,0.429869,104460.0,104450.0,2.05093962]
["bitfinex-derivatives","BTCF0:USTF0",1749246843377,0.431069,104460.0,104450.0,2.05093962]
["bitfinex-derivatives","BTCF0:USTF0",1749246843781,0.432069,104460.0,104450.0,2.05093962]
["bitfinex-derivatives","BTCF0:USTF0",1749246843970,0.431869,104460.0,104450.0,2.05093962]
["bitfinex-derivatives","BTCF0:USTF0",1749246844170,0.432069,104460.0,104450.0,2.05093962]
["bitfinex-derivatives","BTCF0:USTF0",1749246844367,0.431069,104460.0,104450.0,2.05293962]
["bitfinex-derivatives","BTCF0:USTF0",1749246844573,0.65804998,104460.0,104450.0,2.05293962]
["bitfinex-derivatives","BTCF0:USTF0",1749246844774,0.101069,104460.0,104450.0,2.05293962]
["bitfinex-derivatives","BTCF0:USTF0",1749246844979,0.099869,104460.0,104450.0,1.93552278]
["bitfinex-derivatives","BTCF0:USTF0",1749246845276,0.100069,104460.0,104450.0,2.08479796]
["bitfinex-derivatives","BTCF0:USTF0",1749246845676,0.100069,104460.0,104450.0,1.93552278]
["bitfinex-derivatives","BTCF0:USTF0",1749246846179,0.100069,104460.0,104450.0,1.9397632]
["bitfinex-derivatives","BTCF0:USTF0",1749246847379,0.170069,104460.0,104450.0,1.9397632]
["bitfinex-derivatives","BTCF0:USTF0",1749246848080,0.170069,104460.0,104450.0,1.71278222]
["bitfinex-derivatives","BTCF0:USTF0",1749246848274,0.170069,104460.0,104450.0,1.9397632]
["bitfinex-derivatives","BTCF0:USTF0",1749246849982,0.410069,104460.0,104450.0,1.9397632]
["bitfinex-derivatives","BTCF0:USTF0",1749246850784,0.230069,104460.0,104450.0,1.9397632]
["bitfinex-derivatives","BTCF0:USTF0",1749246853483,0.230069,104460.0,104450.0,1.7482912]
["bitfinex-derivatives","BTCF0:USTF0",1749246853780,0.230069,104460.0,104450.0,1.3874912]
["bitfinex-derivatives","BTCF0:USTF0",1749246853986,0.230069,104460.0,104450.0,2.1090912]
["bitfinex-derivatives","BTCF0:USTF0",1749246855488,0.100069,104460.0,104450.0,2.1090912]
["bitfinex-derivatives","BTCF0:USTF0",1749246856284,0.100069,104460.0,104450.0,1.3874912]
["bitfinex-derivatives","BTCF0:USTF0",1749246856790,0.100069,104460.0,104450.0,2.1090912]
["bitfinex-derivatives","BTCF0:USTF0",1749246859995,0.100069,104460.0,104450.0,1.3874912]
["bitfinex-derivatives","BTCF0:USTF0",1749246860293,0.100069,104460.0,104450.0,2.1090912]
["bitfinex-derivatives","BTCF0:USTF0",1749246861787,0.100069,104460.0,104450.0,2.2090912]
["bitfinex-derivatives","BTCF0:USTF0",1749246861981,0.100069,104460.0,104450.0,2.1090912]
["bitfinex-derivatives","BTCF0:USTF0",1749246862182,0.100069,104460.0,104450.0,2.2090912]
["bitfinex-derivatives","BTCF0:USTF0",1749246862393,0.100069,104460.0,104450.0,2.1090912]
["bitfinex-derivatives","BTCF0:USTF0",1749246862586,0.100069,104460.0,104450.0,2.2090912]
["bitfinex-derivatives","BTCF0:USTF0",1749246864195,0.100069,104460.0,104450.0,2.2396912]
["bitfinex-derivatives","BTCF0:USTF0",1749246865891,0.099869,104460.0,104450.0,2.2396912]
["bitfinex-derivatives","BTCF0:USTF0",1749246866092,0.100069,104460.0,104450.0,2.2396912]
["bitfinex-derivatives","BTCF0:USTF0",1749246869590,0.100069,104460.0,104450.0,2.38896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246871095,0.100069,104460.0,104450.0,2.1619854]
["bitfinex-derivatives","BTCF0:USTF0",1749246871296,0.100069,104460.0,104450.0,2.38896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246871799,0.100069,104460.0,104450.0,1.56736638]
["bitfinex-derivatives","BTCF0:USTF0",1749246871992,0.100069,104460.0,104450.0,2.28896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246872198,0.100069,104460.0,104450.0,2.0619854]
["bitfinex-derivatives","BTCF0:USTF0",1749246872499,0.100069,104460.0,104450.0,2.28896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246873000,0.100069,104460.0,104450.0,2.38896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246876102,0.100069,104460.0,104450.0,2.28896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246876597,0.131869,104460.0,104450.0,2.28896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246877600,0.162069,104460.0,104450.0,2.28896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246881102,0.162069,104460.0,104450.0,2.0619854]
["bitfinex-derivatives","BTCF0:USTF0",1749246881301,0.162069,104460.0,104450.0,2.28896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246888309,0.162069,104460.0,104450.0,1.56736638]
["bitfinex-derivatives","BTCF0:USTF0",1749246888515,0.162069,104460.0,104450.0,2.28896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246889710,0.162069,104460.0,104450.0,1.56736638]
["bitfinex-derivatives","BTCF0:USTF0",1749246889915,0.162069,104460.0,104450.0,2.28896638]
["bitfinex-derivatives","BTCF0:USTF0",1749246890614,0.162069,104460.0,104450.0,2.72312638]
["bitfinex-derivatives","BTCF0:USTF0",1749246890812,0.162069,104460.0,104450.0,2.00152638]
["bitfinex-derivatives","BTCF0:USTF0",1749246891014,0.162069,104460.0,104450.0,2.72312638]
["bitfinex-derivatives","BTCF0:USTF0",1749246891216,0.162069,104460.0,104450.0,2.69252638]
["bitfinex-derivatives","BTCF0:USTF0",1749246891710,0.162069,104460.0,104450.0,2.65942638]
["bitfinex-derivatives","BTCF0:USTF0",1749246894717,0.162069,104460.0,104450.0,2.4324454]
["bitfinex-derivatives","BTCF0:USTF0",1749246894917,0.162069,104460.0,104450.0,2.65942638]
["bitfinex-derivatives","BTCF0:USTF0",1749246897621,0.162069,104460.0,104450.0,1.93782638]
["bitfinex-derivatives","BTCF0:USTF0",1749246897822,0.162069,104460.0,104450.0,2.65942638]
["bitfinex-derivatives","BTCF0:USTF0",1749246904931,0.162069,104460.0,104450.0,1.93782638]
["bitfinex-derivatives","BTCF0:USTF0",1749246905432,0.162069,104460.0,104450.0,2.65942638]
["bitfinex-derivatives","BTCF0:USTF0",1749246907027,0.3533807,104460.0,104450.0,1.8646054]
["bitfinex-derivatives","BTCF0:USTF0",1749246907334,0.84646095,104460.0,104450.0,0.36844042]
["bitfinex-derivatives","BTCF0:USTF0",1749246907531,0.87736095,104460.0,104450.0,0.21874042]
["bitfinex-derivatives","BTCF0:USTF0",1749246907834,0.87736095,104460.0,104450.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1749246908131,1.23816095,104460.0,104450.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1749246908633,1.23816095,104460.0,104450.0,0.11894042]
["bitfinex-derivatives","BTCF0:USTF0",1749246909134,0.87736095,104460.0,104450.0,0.11894042]
["bitfinex-derivatives","BTCF0:USTF0",1749246909327,1.23816095,104460.0,104450.0,0.11894042]
["bitfinex-derivatives","BTCF0:USTF0",1749246910129,1.23816095,104460.0,104450.0,0.31027132]
["bitfinex-derivatives","BTCF0:USTF0",1749246913525,1.23816095,104460.0,104450.0,0.31007132]
["bitfinex-derivatives","BTCF0:USTF0",1749246913732,1.23816095,104460.0,104450.0,0.31027132]
["bitfinex-derivatives","BTCF0:USTF0",1749246915629,1.23816095,104460.0,104450.0,0.11894042]
["bitfinex-derivatives","BTCF0:USTF0",1749246915830,1.23816095,104460.0,104450.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1749246916137,1.23816095,104460.0,104450.0,0.11894042]
["bitfinex-derivatives","BTCF0:USTF0",1749246916539,1.23816095,104460.0,104450.0,0.31027132]
["bitfinex-derivatives","BTCF0:USTF0",1749246917133,0.87736095,104460.0,104450.0,0.31027132]
["bitfinex-derivatives","BTCF0:USTF0",1749246917321,1.23816095,104460.0,104450.0,0.31027132]
["bitfinex-derivatives","BTCF0:USTF0",1749246922935,1.23816095,104460.0,104450.0,0.31007132]
["bitfinex-derivatives","BTCF0:USTF0",1749246923136,1.23816095,104460.0,104450.0,0.31027132]
["bitfinex-derivatives","BTCF0:USTF0",1749246924035,1.19904266,104460.0,104450.0,0.31027132]
["bitfinex-derivatives","BTCF0:USTF0",1749246924837,1.23740728,104460.0,104450.0,0.31027132]
["bitfinex-derivatives","BTCF0:USTF0",1749246927339,1.23740728,104460.0,104450.0,0.30827132]
["bitfinex-derivatives","BTCF0:USTF0",1749246927942,1.23740728,104460.0,104450.0,0.30627132]
["bitfinex-derivatives","BTCF0:USTF0",1749246928144,1.23740728,104460.0,104450.0,0.30727132]
["bitfinex-derivatives","BTCF0:USTF0",1749246935245,1.23740728,104460.0,104450.0,0.33727132]
["bitfinex-derivatives","BTCF0:USTF0",1749246937546,1.23740728,104460.0,104450.0,0.37047132]
["bitfinex-derivatives","BTCF0:USTF0",1749246937753,1.23740728,104460.0,104450.0,0.40207132]
["bitfinex-derivatives","BTCF0:USTF0",1749246938347,1.17540728,104460.0,104450.0,0.40207132]
["bitfinex-derivatives","BTCF0:USTF0",1749246941648,1.17540728,104460.0,104450.0,0.65157132]
["bitfinex-derivatives","BTCF0:USTF0",1749246944553,0.81460728,104460.0,104450.0,0.65157132]
["bitfinex-derivatives","BTCF0:USTF0",1749246944952,1.17540728,104460.0,104450.0,0.65157132]
["bitfinex-derivatives","BTCF0:USTF0",1749246946353,0.81460728,104460.0,104450.0,0.65157132]
["bitfinex-derivatives","BTCF0:USTF0",1749246947551,0.81460728,104460.0,104450.0,1.01237132]
["bitfinex-derivatives","BTCF0:USTF0",1749246947754,0.81460728,104460.0,104450.0,0.65157132]
["bitfinex-derivatives","BTCF0:USTF0",1749246948259,1.17540728,104460.0,104450.0,0.46024042]
["bitfinex-derivatives","BTCF0:USTF0",1749246948753,1.17540728,104460.0,104450.0,0.65157032]
["bitfinex-derivatives","BTCF0:USTF0",1749246954661,1.17540728,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246957163,0.81460728,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246957364,1.17540728,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246957756,0.72144532,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246957952,1.17540728,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246958163,0.72144532,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246958466,1.17540728,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246960069,0.9484263,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246960364,0.72144532,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246960571,0.9484263,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246960766,0.5876263,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246961069,0.9484263,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246961269,0.5876263,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246961470,0.9484263,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246961671,0.9175263,104460.0,104450.0,0.65157042]
["bitfinex-derivatives","BTCF0:USTF0",1749246961972,0.9175263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246962768,0.5567263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246962966,0.9175263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246964771,0.5567263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246964972,0.9175263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246965473,0.5567263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246965673,0.9175263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246965872,0.5567263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246966173,0.9175263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246967473,0.5567263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246968069,0.5567263,104460.0,104450.0,1.01217042]
["bitfinex-derivatives","BTCF0:USTF0",1749246968274,0.5567263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246969975,0.9175263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246970377,1.1175263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246974179,0.89054532,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246974370,1.1175263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246978582,1.1173263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246983881,0.7565263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246984186,1.1173263,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246984889,1.07896168,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246985790,1.11891644,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246987189,1.07896168,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246987482,0.71816168,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246987687,1.07896168,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246988491,1.11891566,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246989289,0.75811566,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246989487,1.11891566,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246989891,1.07896168,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246990584,0.71816168,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246990791,1.11891525,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246991190,0.75811525,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246994094,1.14991525,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246994990,1.11891525,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246995789,1.34589623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749246997295,1.37809623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247002800,1.34589623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247003398,0.98509623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247003603,1.34589623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247007498,0.98509623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247007904,0.98509623,104460.0,104450.0,1.01217042]
["bitfinex-derivatives","BTCF0:USTF0",1749247008099,0.75811525,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247008505,1.34589623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247011005,0.98509623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247011205,1.78133623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247013207,1.42053623,104460.0,104450.0,0.65137042]
["bitfinex-derivatives","BTCF0:USTF0",1749247018714,1.42053623,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247019513,1.42053623,104460.0,104450.0,0.65137072]
["bitfinex-derivatives","BTCF0:USTF0",1749247022717,1.78133623,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247023120,1.78133623,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247026531,1.78133623,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247026831,1.42053623,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247027031,1.78133623,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247027532,1.42053623,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247027827,0.98509623,104460.0,104450.0,1.01216972]
["bitfinex-derivatives","BTCF0:USTF0",1749247028032,1.19351525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247028620,1.55431525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247029228,0.75811525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247030635,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247035139,0.75811525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247035327,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247035940,0.75811525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247036336,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247037347,1.11891525,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247037536,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247038339,1.11891525,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247038728,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247041443,0.89193427,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247041643,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247042240,0.89193427,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247042435,0.75811525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247042739,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247044743,0.75811525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247045740,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247046948,1.11891525,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247047145,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247047546,0.75811525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247047747,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247048445,1.11891525,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247050749,1.11891525,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247050947,1.11846133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247057556,0.75766133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247057744,1.11846133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247058456,0.75766133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247058756,1.11846133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247064157,0.75766133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247064357,1.11846133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247074367,0.75766133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247074567,1.11846133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247075467,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247075667,1.11846133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247079673,0.75766133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247079871,1.11846133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247081072,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247084375,1.11846133,104460.0,104450.0,0.65137072]
["bitfinex-derivatives","BTCF0:USTF0",1749247085778,0.75766133,104460.0,104450.0,0.65137072]
["bitfinex-derivatives","BTCF0:USTF0",1749247085979,1.11846133,104460.0,104450.0,0.65137072]
["bitfinex-derivatives","BTCF0:USTF0",1749247088081,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247090088,0.75766133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247090291,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247090787,0.75766133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247091086,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247091990,0.75766133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247092186,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247099093,0.75766133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247099493,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247099694,1.11846133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247100092,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247102690,0.75766133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247102896,1.11846133,104460.0,104450.0,0.65136962]
["bitfinex-derivatives","BTCF0:USTF0",1749247103897,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247107293,0.89148035,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247107494,0.75766133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247107792,1.11846133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247108597,1.11846133,104460.0,104450.0,0.65137072]
["bitfinex-derivatives","BTCF0:USTF0",1749247109296,1.55366133,104460.0,104450.0,0.65137072]
["bitfinex-derivatives","BTCF0:USTF0",1749247109496,1.55366133,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247109695,1.55366133,104460.0,104450.0,0.65136962]
["bitfinex-derivatives","BTCF0:USTF0",1749247116808,1.19286133,104460.0,104450.0,0.65136962]
["bitfinex-derivatives","BTCF0:USTF0",1749247117005,1.55366133,104460.0,104450.0,0.65136962]
["bitfinex-derivatives","BTCF0:USTF0",1749247117908,1.32668035,104460.0,104450.0,0.65136962]
["bitfinex-derivatives","BTCF0:USTF0",1749247118102,1.32668035,104460.0,104450.0,0.46004042]
["bitfinex-derivatives","BTCF0:USTF0",1749247118297,1.11846133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247118506,1.35362133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247118699,1.48664035,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247118904,1.71382133,104460.0,104450.0,0.65136972]
["bitfinex-derivatives","BTCF0:USTF0",1749247119512,0.91786133,104460.0,104450.0,0.8783507]
["bitfinex-derivatives","BTCF0:USTF0",1749247119712,0.55786133,104460.0,104450.0,1.2391507]
["bitfinex-derivatives","BTCF0:USTF0",1749247119919,0.55766133,104460.0,104450.0,1.2391507]
["bitfinex-derivatives","BTCF0:USTF0",1749247120100,0.55786133,104460.0,104450.0,1.2391507]
["bitfinex-derivatives","BTCF0:USTF0",1749247122316,0.33088035,104460.0,104450.0,1.2391507]
["bitfinex-derivatives","BTCF0:USTF0",1749247122512,0.55786133,104460.0,104450.0,1.2391507]
["bitfinex-derivatives","BTCF0:USTF0",1749247124215,0.55786133,104460.0,104450.0,0.8783507]
["bitfinex-derivatives","BTCF0:USTF0",1749247124515,0.55786133,104460.0,104450.0,1.2391507]
["bitfinex-derivatives","BTCF0:USTF0",1749247128118,0.55786133,104460.0,104450.0,1.54756972]
["bitfinex-derivatives","BTCF0:USTF0",1749247130513,0.55786133,104460.0,104450.0,1.18676972]
["bitfinex-derivatives","BTCF0:USTF0",1749247130811,0.55786133,104460.0,104450.0,1.54756972]
["bitfinex-derivatives","BTCF0:USTF0",1749247131419,0.55786133,104460.0,104450.0,1.01216972]
["bitfinex-derivatives","BTCF0:USTF0",1749247131613,0.55786133,104460.0,104450.0,0.36524042]
["bitfinex-derivatives","BTCF0:USTF0",1749247131614,1.81770329,104460.0,104450.0,0.36524042]
["bitfinex-derivatives","BTCF0:USTF0",1749247131814,2.22890329,104460.0,104450.0,0.36524042]
["bitfinex-derivatives","BTCF0:USTF0",1749247132011,2.22890329,104460.0,104430.0,0.62900384]
["bitfinex-derivatives","BTCF0:USTF0",1749247132012,0.1913476,104440.0,104430.0,0.62900384]
["bitfinex-derivatives","BTCF0:USTF0",1749247132213,0.45782823,104440.0,104430.0,1.17036974]
["bitfinex-derivatives","BTCF0:USTF0",1749247132408,0.55894492,104440.0,104430.0,1.17036974]
["bitfinex-derivatives","BTCF0:USTF0",1749247132916,0.55894492,104440.0,104430.0,1.18002856]
["bitfinex-derivatives","BTCF0:USTF0",1749247133318,0.55894492,104440.0,104430.0,1.18302856]
["bitfinex-derivatives","BTCF0:USTF0",1749247133720,0.55894492,104440.0,104430.0,1.18702856]
["bitfinex-derivatives","BTCF0:USTF0",1749247134115,0.55894492,104440.0,104430.0,1.17756974]
["bitfinex-derivatives","BTCF0:USTF0",1749247134311,0.7859259,104440.0,104430.0,1.17756974]
["bitfinex-derivatives","BTCF0:USTF0",1749247134815,0.7859259,104440.0,104430.0,1.17760974]
["bitfinex-derivatives","BTCF0:USTF0",1749247135216,0.7859259,104440.0,104430.0,0.64220974]
["bitfinex-derivatives","BTCF0:USTF0",1749247135420,0.7859259,104440.0,104430.0,1.17760974]
["bitfinex-derivatives","BTCF0:USTF0",1749247139621,0.7859259,104440.0,104430.0,0.64220974]
["bitfinex-derivatives","BTCF0:USTF0",1749247139925,0.7859259,104440.0,104430.0,1.17760974]
["bitfinex-derivatives","BTCF0:USTF0",1749247140422,0.7859259,104440.0,104430.0,0.55112384]
["bitfinex-derivatives","BTCF0:USTF0",1749247140625,0.8192259,104440.0,104430.0,0.35734384]
["bitfinex-derivatives","BTCF0:USTF0",1749247140824,1.2510259,104440.0,104430.0,0.35714384]
["bitfinex-derivatives","BTCF0:USTF0",1749247141018,1.2510259,104440.0,104430.0,0.35734384]
["bitfinex-derivatives","BTCF0:USTF0",1749247141019,1.6861459,104440.0,104430.0,0.35734384]
["bitfinex-derivatives","BTCF0:USTF0",1749247141216,0.1913658,104430.0,104420.0,0.01934691]
["bitfinex-derivatives","BTCF0:USTF0",1749247141413,0.1913658,104430.0,104420.0,0.04934691]
["bitfinex-derivatives","BTCF0:USTF0",1749247141414,1.11972741,104430.0,104420.0,0.04934691]
["bitfinex-derivatives","BTCF0:USTF0",1749247141622,1.22206446,104430.0,104420.0,0.04954691]
["bitfinex-derivatives","BTCF0:USTF0",1749247141823,1.22206446,104430.0,104420.0,0.38954691]
["bitfinex-derivatives","BTCF0:USTF0",1749247142528,1.22206446,104430.0,104420.0,0.39254691]
["bitfinex-derivatives","BTCF0:USTF0",1749247142929,1.22206446,104430.0,104420.0,0.39054691]
["bitfinex-derivatives","BTCF0:USTF0",1749247143229,1.22206446,104430.0,104420.0,0.58193101]
["bitfinex-derivatives","BTCF0:USTF0",1749247143926,0.86126446,104430.0,104420.0,0.58193101]
["bitfinex-derivatives","BTCF0:USTF0",1749247144226,1.22206446,104430.0,104420.0,0.58193101]
["bitfinex-derivatives","BTCF0:USTF0",1749247144426,1.22206446,104430.0,104420.0,0.39054691]
["bitfinex-derivatives","BTCF0:USTF0",1749247144625,1.22206446,104430.0,104420.0,0.39478733]
["bitfinex-derivatives","BTCF0:USTF0",1749247145127,1.22206446,104430.0,104420.0,0.58617133]
["bitfinex-derivatives","BTCF0:USTF0",1749247147526,0.86126446,104430.0,104420.0,0.58617133]
["bitfinex-derivatives","BTCF0:USTF0",1749247147833,0.10233705,104430.0,104420.0,1.40093329]
["bitfinex-derivatives","BTCF0:USTF0",1749247148033,0.10233705,104430.0,104420.0,1.46483329]
["bitfinex-derivatives","BTCF0:USTF0",1749247149125,0.10233705,104430.0,104420.0,1.23785231]
["bitfinex-derivatives","BTCF0:USTF0",1749247150632,0.32931803,104430.0,104420.0,1.23885231]
["bitfinex-derivatives","BTCF0:USTF0",1749247150842,0.52068333,104430.0,104420.0,1.23885231]
["bitfinex-derivatives","BTCF0:USTF0",1749247151132,0.32931803,104430.0,104420.0,1.24085231]
["bitfinex-derivatives","BTCF0:USTF0",1749247151325,0.10233705,104430.0,104420.0,1.01387133]
["bitfinex-derivatives","BTCF0:USTF0",1749247151526,0.1915406,104450.0,104440.0,0.191348]
["bitfinex-derivatives","BTCF0:USTF0",1749247151729,0.55972927,104450.0,104440.0,0.892148]
["bitfinex-derivatives","BTCF0:USTF0",1749247152037,0.85831014,104450.0,104440.0,0.955048]
["bitfinex-derivatives","BTCF0:USTF0",1749247152724,0.85931014,104450.0,104440.0,0.955048]
["bitfinex-derivatives","BTCF0:USTF0",1749247153634,0.86031014,104450.0,104440.0,0.955048]
["bitfinex-derivatives","BTCF0:USTF0",1749247154228,0.85931014,104450.0,104440.0,0.955048]
["bitfinex-derivatives","BTCF0:USTF0",1749247154430,0.85831014,104450.0,104440.0,0.956048]
["bitfinex-derivatives","BTCF0:USTF0",1749247156134,0.89653063,104450.0,104440.0,0.956048]
["bitfinex-derivatives","BTCF0:USTF0",1749247157929,0.89653063,104450.0,104440.0,0.595248]
["bitfinex-derivatives","BTCF0:USTF0",1749247158134,0.89653063,104450.0,104440.0,0.956048]
["bitfinex-derivatives","BTCF0:USTF0",1749247159137,0.89653063,104450.0,104440.0,0.956248]
["bitfinex-derivatives","BTCF0:USTF0",1749247160838,0.89653063,104450.0,104440.0,0.96048842]
["bitfinex-derivatives","BTCF0:USTF0",1749247165944,0.89653063,104450.0,104440.0,1.06072842]
["bitfinex-derivatives","BTCF0:USTF0",1749247166445,0.89653063,104450.0,104440.0,0.69992842]
["bitfinex-derivatives","BTCF0:USTF0",1749247166943,0.89653063,104450.0,104440.0,1.06072842]
["bitfinex-derivatives","BTCF0:USTF0",1749247171254,0.89652657,104450.0,104440.0,1.06072842]
["bitfinex-derivatives","BTCF0:USTF0",1749247172448,0.89652657,104450.0,104440.0,0.69992842]
["bitfinex-derivatives","BTCF0:USTF0",1749247172648,0.89652657,104450.0,104440.0,1.06072842]
["bitfinex-derivatives","BTCF0:USTF0",1749247172949,0.89652657,104450.0,104440.0,0.69992842]
["bitfinex-derivatives","BTCF0:USTF0",1749247173154,0.89652657,104450.0,104440.0,1.06072842]
["bitfinex-derivatives","BTCF0:USTF0",1749247177249,0.89652657,104450.0,104440.0,0.69992842]
["bitfinex-derivatives","BTCF0:USTF0",1749247179651,0.89652657,104450.0,104440.0,0.73162842]
["bitfinex-derivatives","BTCF0:USTF0",1749247185653,0.66923292,104450.0,104440.0,0.73162842]
["bitfinex-derivatives","BTCF0:USTF0",1749247185854,0.89652657,104450.0,104440.0,0.73162842]
["bitfinex-derivatives","BTCF0:USTF0",1749247186150,0.89652657,104450.0,104440.0,0.63138842]
["bitfinex-derivatives","BTCF0:USTF0",1749247196863,0.89652657,104450.0,104440.0,0.63118842]
["bitfinex-derivatives","BTCF0:USTF0",1749247197761,0.89652657,104450.0,104440.0,0.99198842]
["bitfinex-derivatives","BTCF0:USTF0",1749247197966,0.89652657,104450.0,104440.0,0.63118842]
["bitfinex-derivatives","BTCF0:USTF0",1749247198466,0.89652657,104450.0,104440.0,0.99198842]
["bitfinex-derivatives","BTCF0:USTF0",1749247199369,0.89752657,104450.0,104440.0,0.99098842]
["bitfinex-derivatives","BTCF0:USTF0",1749247199663,0.89852657,104450.0,104440.0,0.99098842]
["bitfinex-derivatives","BTCF0:USTF0",1749247200973,0.67123292,104450.0,104440.0,0.99098842]
["bitfinex-derivatives","BTCF0:USTF0",1749247201477,0.89852657,104450.0,104440.0,0.99098842]
["bitfinex-derivatives","BTCF0:USTF0",1749247201977,0.89852657,104450.0,104440.0,1.09122842]
["bitfinex-derivatives","BTCF0:USTF0",1749247209583,0.56852657,104450.0,104440.0,1.09122842]
["bitfinex-derivatives","BTCF0:USTF0",1749247211787,0.56652657,104450.0,104440.0,1.09222842]
["bitfinex-derivatives","BTCF0:USTF0",1749247220796,0.33923292,104450.0,104440.0,1.31952207]
["bitfinex-derivatives","BTCF0:USTF0",1749247220995,0.56652657,104450.0,104440.0,1.31952207]
["bitfinex-derivatives","BTCF0:USTF0",1749247221894,0.56652657,104450.0,104440.0,1.09222842]
["bitfinex-derivatives","BTCF0:USTF0",1749247223088,0.37518597,104450.0,104440.0,1.31952207]
["bitfinex-derivatives","BTCF0:USTF0",1749247223284,0.56651437,104450.0,104440.0,1.43897501]
["bitfinex-derivatives","BTCF0:USTF0",1749247223695,0.10967183,104450.0,104440.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1749247225198,0.30100023,104450.0,104440.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1749247225402,0.10967183,104450.0,104440.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1749247225900,0.30100023,104450.0,104440.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1749247226504,0.10967183,104450.0,104440.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1749247228104,0.10967183,104450.0,104440.0,1.877221]
["bitfinex-derivatives","BTCF0:USTF0",1749247229702,0.10967183,104450.0,104440.0,1.685733]
["bitfinex-derivatives","BTCF0:USTF0",1749247232403,0.10967183,104450.0,104440.0,2.046533]
["bitfinex-derivatives","BTCF0:USTF0",1749247232807,0.30100023,104450.0,104440.0,2.046533]
["bitfinex-derivatives","BTCF0:USTF0",1749247233507,0.30100023,104450.0,104440.0,1.324933]
["bitfinex-derivatives","BTCF0:USTF0",1749247233709,0.30100023,104450.0,104440.0,2.046533]
["bitfinex-derivatives","BTCF0:USTF0",1749247235106,0.30100023,104450.0,104440.0,1.81923935]
["bitfinex-derivatives","BTCF0:USTF0",1749247235715,0.52829388,104450.0,104440.0,1.81923935]
["bitfinex-derivatives","BTCF0:USTF0",1749247236214,0.30100023,104450.0,104440.0,1.81923935]
["bitfinex-derivatives","BTCF0:USTF0",1749247237012,0.30100023,104450.0,104440.0,2.25411935]
["bitfinex-derivatives","BTCF0:USTF0",1749247238609,0.52829388,104450.0,104440.0,1.4917057]
["bitfinex-derivatives","BTCF0:USTF0",1749247238814,1.15437054,104450.0,104440.0,0.46490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247239110,1.21737054,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247239410,1.21737054,104450.0,104440.0,0.36470476]
["bitfinex-derivatives","BTCF0:USTF0",1749247239610,1.44466419,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247239812,2.02931757,104450.0,104440.0,0.36470476]
["bitfinex-derivatives","BTCF0:USTF0",1749247240112,2.02931757,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247240515,1.80202392,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247241306,1.57482528,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247241814,2.01010528,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247242312,1.76010528,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247244511,1.56861728,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247245920,1.56861728,104450.0,104440.0,0.36470476]
["bitfinex-derivatives","BTCF0:USTF0",1749247246318,1.56861728,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247246618,1.20781728,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247246810,1.92941728,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247248814,2.34829394,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247249319,2.12090528,104450.0,104440.0,0.36470476]
["bitfinex-derivatives","BTCF0:USTF0",1749247249719,2.12090528,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247252521,0.96402528,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247252818,1.32482528,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247255323,1.32431068,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247255623,1.13282268,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247256823,1.49362268,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247258526,0.77202268,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247258724,1.49362268,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247261327,1.7208896,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247264527,0.9992896,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247264830,1.3600896,104450.0,104440.0,0.36490476]
["bitfinex-derivatives","BTCF0:USTF0",1749247267432,1.3600896,104450.0,104440.0,0.42930476]
["bitfinex-derivatives","BTCF0:USTF0",1749247270633,1.7208896,104450.0,104440.0,0.42930476]
["bitfinex-derivatives","BTCF0:USTF0",1749247275041,1.8211696,104450.0,104440.0,0.42930476]
["bitfinex-derivatives","BTCF0:USTF0",1749247277339,0.191347,104440.0,104430.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749247277644,0.68347099,104440.0,104430.0,0.07514042]
["bitfinex-derivatives","BTCF0:USTF0",1749247277835,1.32151615,104440.0,104430.0,0.07514042]
["bitfinex-derivatives","BTCF0:USTF0",1749247278031,1.32171615,104440.0,104430.0,0.07534042]
["bitfinex-derivatives","BTCF0:USTF0",1749247278542,1.32171615,104440.0,104430.0,0.36934042]
["bitfinex-derivatives","BTCF0:USTF0",1749247278743,1.33106771,104440.0,104430.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1749247278943,1.33106771,104440.0,104430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1749247279335,1.33106771,104440.0,104430.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1749247279746,1.33106771,104440.0,104430.0,0.36734042]
["bitfinex-derivatives","BTCF0:USTF0",1749247280846,1.33106771,104440.0,104430.0,0.43124042]
["bitfinex-derivatives","BTCF0:USTF0",1749247282241,1.5279955,104440.0,104430.0,0.43124042]
["bitfinex-derivatives","BTCF0:USTF0",1749247282434,0.1913836,104420.0,104410.0,0.24884384]
["bitfinex-derivatives","BTCF0:USTF0",1749247282643,1.04430759,104420.0,104410.0,0.05959464]
["bitfinex-derivatives","BTCF0:USTF0",1749247282842,1.14756705,104420.0,104410.0,0.05014384]
["bitfinex-derivatives","BTCF0:USTF0",1749247283846,1.14756705,104420.0,104410.0,0.05034384]
["bitfinex-derivatives","BTCF0:USTF0",1749247284046,1.14756705,104420.0,104410.0,0.05014384]
["bitfinex-derivatives","BTCF0:USTF0",1749247284248,0.9008408,104420.0,104410.0,0.05014384]
["bitfinex-derivatives","BTCF0:USTF0",1749247284442,1.35549638,104420.0,104410.0,0.05014384]
["bitfinex-derivatives","BTCF0:USTF0",1749247284644,1.35549638,104420.0,104410.0,0.05434384]
["bitfinex-derivatives","BTCF0:USTF0",1749247285051,1.35549638,104420.0,104410.0,0.00434384]
["bitfinex-derivatives","BTCF0:USTF0",1749247285243,1.35549638,104420.0,104410.0,0.38434384]
["bitfinex-derivatives","BTCF0:USTF0",1749247285442,1.12816859,104420.0,104410.0,0.41534384]
["bitfinex-derivatives","BTCF0:USTF0",1749247285644,1.12816859,104420.0,104410.0,0.44304384]
["bitfinex-derivatives","BTCF0:USTF0",1749247288044,1.12816859,104420.0,104410.0,0.47394384]
["bitfinex-derivatives","BTCF0:USTF0",1749247289747,0.76736859,104420.0,104410.0,0.47394384]
["bitfinex-derivatives","BTCF0:USTF0",1749247289954,1.12816859,104420.0,104410.0,0.47394384]
["bitfinex-derivatives","BTCF0:USTF0",1749247290453,1.12816859,104420.0,104410.0,0.47374384]
["bitfinex-derivatives","BTCF0:USTF0",1749247290649,1.12816859,104420.0,104410.0,0.47394384]
["bitfinex-derivatives","BTCF0:USTF0",1749247291553,1.1288369,104420.0,104410.0,0.47394384]
["bitfinex-derivatives","BTCF0:USTF0",1749247292755,0.7680369,104420.0,104410.0,0.47394384]
["bitfinex-derivatives","BTCF0:USTF0",1749247292954,1.1288369,104420.0,104410.0,0.47394384]
["bitfinex-derivatives","BTCF0:USTF0",1749247295154,1.1288369,104420.0,104410.0,0.47818426]
["bitfinex-derivatives","BTCF0:USTF0",1749247298962,1.1288369,104420.0,104410.0,0.41658426]
["bitfinex-derivatives","BTCF0:USTF0",1749247299865,1.35616469,104420.0,104410.0,0.41658426]
["bitfinex-derivatives","BTCF0:USTF0",1749247300867,0.99536469,104420.0,104410.0,0.41658426]
["bitfinex-derivatives","BTCF0:USTF0",1749247301067,1.19496515,104420.0,104410.0,0.41658426]
["bitfinex-derivatives","BTCF0:USTF0",1749247305175,0.83416515,104420.0,104410.0,0.41658426]
["bitfinex-derivatives","BTCF0:USTF0",1749247305367,1.22596515,104420.0,104410.0,0.41658426]
["bitfinex-derivatives","BTCF0:USTF0",1749247305868,1.22596515,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247306465,1.22596515,104420.0,104410.0,0.38538426]
["bitfinex-derivatives","BTCF0:USTF0",1749247306664,1.22596515,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247315276,0.86516515,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247315475,1.22596515,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247327888,0.86516515,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247328090,1.22596515,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247331184,1.37269317,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247331385,1.37269317,104420.0,104410.0,0.38538426]
["bitfinex-derivatives","BTCF0:USTF0",1749247331585,1.37269317,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247332589,1.47437317,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247339595,1.11357317,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247339794,1.47437317,104420.0,104410.0,0.38558426]
["bitfinex-derivatives","BTCF0:USTF0",1749247341092,0.047852,104410.0,104380.0,0.5522387]
["bitfinex-derivatives","BTCF0:USTF0",1749247341392,0.33816612,104390.0,104380.0,0.88527112]
["bitfinex-derivatives","BTCF0:USTF0",1749247341598,0.03813672,104390.0,104380.0,1.00009914]
["bitfinex-derivatives","BTCF0:USTF0",1749247341792,0.65426973,104410.0,104400.0,0.1914198]
["bitfinex-derivatives","BTCF0:USTF0",1749247341793,0.71730798,104410.0,104400.0,0.1914198]
["bitfinex-derivatives","BTCF0:USTF0",1749247342094,0.88186707,104410.0,104400.0,0.18672802]
["bitfinex-derivatives","BTCF0:USTF0",1749247342292,0.98281103,104410.0,104400.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1749247342494,1.34361103,104410.0,104400.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1749247342698,1.34361263,104410.0,104400.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1749247342897,1.12735972,104410.0,104400.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1749247343087,1.0118317,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247343293,0.49655503,104410.0,104400.0,0.80374782]
["bitfinex-derivatives","BTCF0:USTF0",1749247343492,0.49955503,104410.0,104400.0,0.80374782]
["bitfinex-derivatives","BTCF0:USTF0",1749247343894,0.50255503,104410.0,104400.0,0.80374782]
["bitfinex-derivatives","BTCF0:USTF0",1749247344399,0.50255503,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247344593,0.89455503,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247344797,0.89455503,104410.0,104400.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1749247344798,0.92415503,104410.0,104400.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1749247345303,0.92418617,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247345502,0.92118617,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247345698,0.34982701,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247345999,0.93682617,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247346200,0.93982617,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247346502,0.50258617,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247346895,0.86338617,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247348403,0.71662701,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247348603,0.86338617,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247349308,0.71662701,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247349508,0.86338617,104410.0,104400.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749247354903,0.86338617,104410.0,104400.0,0.10904042]
["bitfinex-derivatives","BTCF0:USTF0",1749247356212,0.85938617,104410.0,104400.0,0.10904042]
["bitfinex-derivatives","BTCF0:USTF0",1749247356812,0.49858617,104410.0,104400.0,0.10904042]
["bitfinex-derivatives","BTCF0:USTF0",1749247357112,0.85938617,104410.0,104400.0,0.10904042]
["bitfinex-derivatives","BTCF0:USTF0",1749247357312,0.49858617,104410.0,104400.0,0.10904042]
["bitfinex-derivatives","BTCF0:USTF0",1749247357609,0.85938617,104410.0,104400.0,0.10904042]
["bitfinex-derivatives","BTCF0:USTF0",1749247357818,0.85938617,104410.0,104400.0,0.33336022]
["bitfinex-derivatives","BTCF0:USTF0",1749247358205,0.85938617,104410.0,104400.0,0.14194042]
["bitfinex-derivatives","BTCF0:USTF0",1749247358514,0.85938617,104410.0,104400.0,0.33336022]
["bitfinex-derivatives","BTCF0:USTF0",1749247358716,0.85938617,104410.0,104400.0,0.14194042]
["bitfinex-derivatives","BTCF0:USTF0",1749247359208,0.92228617,104410.0,104400.0,0.10974042]
["bitfinex-derivatives","BTCF0:USTF0",1749247359509,1.06904533,104410.0,104400.0,0.04444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247359818,0.1914198,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749247360011,1.41940684,104400.0,104390.0,0.02014384]
["bitfinex-derivatives","BTCF0:USTF0",1749247360209,1.23305011,104400.0,104390.0,0.02014384]
["bitfinex-derivatives","BTCF0:USTF0",1749247360412,1.52656843,104400.0,104390.0,0.02014384]
["bitfinex-derivatives","BTCF0:USTF0",1749247360812,1.52656843,104400.0,104390.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749247361110,1.52656843,104400.0,104390.0,0.37034384]
["bitfinex-derivatives","BTCF0:USTF0",1749247366425,1.37980927,104400.0,104390.0,0.37034384]
["bitfinex-derivatives","BTCF0:USTF0",1749247367016,0.93944927,104400.0,104390.0,0.37034384]
["bitfinex-derivatives","BTCF0:USTF0",1749247367222,0.77891011,104400.0,104390.0,0.92258194]
["bitfinex-derivatives","BTCF0:USTF0",1749247367416,0.77891011,104400.0,104390.0,0.65768194]
["bitfinex-derivatives","BTCF0:USTF0",1749247367417,0.92566927,104400.0,104390.0,0.65768194]
["bitfinex-derivatives","BTCF0:USTF0",1749247367621,1.28646927,104400.0,104390.0,0.43424384]
["bitfinex-derivatives","BTCF0:USTF0",1749247367821,1.34846927,104400.0,104390.0,0.40164384]
["bitfinex-derivatives","BTCF0:USTF0",1749247368315,1.34846927,104400.0,104390.0,0.40184384]
["bitfinex-derivatives","BTCF0:USTF0",1749247368505,1.34846927,104400.0,104390.0,0.37034384]
["bitfinex-derivatives","BTCF0:USTF0",1749247368715,1.63829915,104400.0,104390.0,0.34570004]
["bitfinex-derivatives","BTCF0:USTF0",1749247368908,1.67089915,104400.0,104390.0,0.34550004]
["bitfinex-derivatives","BTCF0:USTF0",1749247369116,0.54754927,104400.0,104390.0,0.90217856]
["bitfinex-derivatives","BTCF0:USTF0",1749247369314,0.54754927,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247369315,0.98822927,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247369517,0.98822927,104400.0,104390.0,0.38144046]
["bitfinex-derivatives","BTCF0:USTF0",1749247370516,0.95744927,104400.0,104390.0,0.57287856]
["bitfinex-derivatives","BTCF0:USTF0",1749247370816,0.51744927,104400.0,104390.0,0.63457856]
["bitfinex-derivatives","BTCF0:USTF0",1749247371220,0.51844927,104400.0,104390.0,0.63457856]
["bitfinex-derivatives","BTCF0:USTF0",1749247373222,0.55064927,104400.0,104390.0,0.63457856]
["bitfinex-derivatives","BTCF0:USTF0",1749247374428,1.05820843,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247374630,0.94374927,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247375430,0.94374927,104400.0,104390.0,0.34974046]
["bitfinex-derivatives","BTCF0:USTF0",1749247375629,0.94374927,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247375836,1.38478927,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247376126,0.87723011,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247376329,1.38478927,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247377628,0.94374927,104400.0,104390.0,0.54137856]
["bitfinex-derivatives","BTCF0:USTF0",1749247377832,0.55064927,104400.0,104390.0,0.54137856]
["bitfinex-derivatives","BTCF0:USTF0",1749247378032,0.55064927,104400.0,104390.0,0.57197856]
["bitfinex-derivatives","BTCF0:USTF0",1749247378433,0.54954653,104400.0,104390.0,0.57197856]
["bitfinex-derivatives","BTCF0:USTF0",1749247379434,0.33968737,104400.0,104390.0,0.57197856]
["bitfinex-derivatives","BTCF0:USTF0",1749247379634,0.33968737,104400.0,104390.0,0.63617856]
["bitfinex-derivatives","BTCF0:USTF0",1749247379936,0.48644653,104400.0,104390.0,0.63617856]
["bitfinex-derivatives","BTCF0:USTF0",1749247380632,0.51874653,104400.0,104390.0,0.63617856]
["bitfinex-derivatives","BTCF0:USTF0",1749247380833,0.55064653,104400.0,104390.0,0.63597856]
["bitfinex-derivatives","BTCF0:USTF0",1749247381236,0.55064653,104400.0,104390.0,0.63617856]
["bitfinex-derivatives","BTCF0:USTF0",1749247382330,0.91144653,104400.0,104390.0,0.63617856]
["bitfinex-derivatives","BTCF0:USTF0",1749247383548,0.91144653,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247383753,0.94454653,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247384051,0.94454653,104400.0,104390.0,0.34974046]
["bitfinex-derivatives","BTCF0:USTF0",1749247384247,0.94454653,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247384648,0.94454653,104400.0,104390.0,0.54137856]
["bitfinex-derivatives","BTCF0:USTF0",1749247384953,0.91144653,104400.0,104390.0,0.54137856]
["bitfinex-derivatives","BTCF0:USTF0",1749247385251,0.91144653,104400.0,104390.0,0.57397856]
["bitfinex-derivatives","BTCF0:USTF0",1749247388850,0.91144653,104400.0,104390.0,0.38254046]
["bitfinex-derivatives","BTCF0:USTF0",1749247389252,0.94324653,104400.0,104390.0,0.38254046]
["bitfinex-derivatives","BTCF0:USTF0",1749247390255,1.09000569,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247390455,1.09000569,104400.0,104390.0,0.34974046]
["bitfinex-derivatives","BTCF0:USTF0",1749247390656,1.09000569,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247391655,0.94324653,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247391958,0.58244653,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247392158,0.94324653,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247393954,0.58244653,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247394156,0.94324653,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247397962,0.33968737,104400.0,104390.0,0.54137856]
["bitfinex-derivatives","BTCF0:USTF0",1749247398259,0.33968737,104400.0,104390.0,0.63567856]
["bitfinex-derivatives","BTCF0:USTF0",1749247398454,0.48644653,104400.0,104390.0,0.63567856]
["bitfinex-derivatives","BTCF0:USTF0",1749247398662,0.51754653,104400.0,104390.0,0.63567856]
["bitfinex-derivatives","BTCF0:USTF0",1749247398852,0.55044653,104400.0,104390.0,0.63567856]
["bitfinex-derivatives","BTCF0:USTF0",1749247399660,0.55044653,104400.0,104390.0,0.44424046]
["bitfinex-derivatives","BTCF0:USTF0",1749247399961,0.55044653,104400.0,104390.0,0.63567856]
["bitfinex-derivatives","BTCF0:USTF0",1749247400760,0.55044653,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247402259,0.40368737,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247402561,0.55044653,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247404063,0.40368737,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247404262,0.55044653,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247405063,0.55044653,104400.0,104390.0,0.60457856]
["bitfinex-derivatives","BTCF0:USTF0",1749247407163,0.55044653,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247411368,0.55045734,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247414070,0.91125734,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247414967,0.94145734,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247415763,1.08822731,104400.0,104390.0,0.57187856]
["bitfinex-derivatives","BTCF0:USTF0",1749247415962,1.08822731,104400.0,104390.0,0.67535856]
["bitfinex-derivatives","BTCF0:USTF0",1749247417770,0.94145734,104400.0,104390.0,0.67535856]
["bitfinex-derivatives","BTCF0:USTF0",1749247418869,0.94145734,104400.0,104390.0,0.38044046]
["bitfinex-derivatives","BTCF0:USTF0",1749247419068,0.94145734,104400.0,104390.0,0.67535936]
["bitfinex-derivatives","BTCF0:USTF0",1749247419464,1.08822731,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247419867,1.08822731,104400.0,104390.0,0.34974046]
["bitfinex-derivatives","BTCF0:USTF0",1749247420171,1.08822731,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247422572,1.37839261,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247422770,1.23162264,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247422969,1.23162264,104400.0,104390.0,0.34974046]
["bitfinex-derivatives","BTCF0:USTF0",1749247423267,1.23162264,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247425274,0.87082264,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247425467,1.23162264,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247426274,1.30742683,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247430072,0.94662683,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247430277,1.30742683,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247430480,1.4541968,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247430677,1.30742683,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247430874,1.30742683,104400.0,104390.0,0.34974046]
["bitfinex-derivatives","BTCF0:USTF0",1749247431268,1.30742683,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247433185,1.4541968,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247433576,1.30742683,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247433782,1.4541968,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247434987,1.5573568,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247439291,1.1965568,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247439484,1.9181568,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247439786,1.1965568,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247439987,1.9181568,104400.0,104390.0,0.34994046]
["bitfinex-derivatives","BTCF0:USTF0",1749247445994,0.1914381,104390.0,104380.0,0.03049588]
["bitfinex-derivatives","BTCF0:USTF0",1749247446186,0.1914381,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749247446187,0.0957339,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749247446386,0.0957339,104380.0,104360.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749247446387,0.69904477,104370.0,104360.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1749247446585,0.73815075,104370.0,104360.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749247446779,0.84899974,104370.0,104360.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1749247446984,0.86690019,104370.0,104360.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1749247447192,0.92999856,104370.0,104360.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1749247447388,0.92999856,104370.0,104360.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1749247447588,0.92999856,104370.0,104360.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1749247448987,0.93199856,104370.0,104360.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1749247449690,1.5197469,104370.0,104360.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1749247449890,0.1914931,104360.0,104350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749247450192,0.84821142,104360.0,104350.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1749247450393,0.99142498,104360.0,104350.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1749247450693,0.99142498,104360.0,104350.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1749247450890,0.48375664,104360.0,104350.0,0.39867142]
["bitfinex-derivatives","BTCF0:USTF0",1749247451090,0.48375664,104360.0,104350.0,0.75947142]
["bitfinex-derivatives","BTCF0:USTF0",1749247451293,0.34054308,104360.0,104350.0,0.88212971]
["bitfinex-derivatives","BTCF0:USTF0",1749247451593,0.34054308,104360.0,104350.0,0.88312971]
["bitfinex-derivatives","BTCF0:USTF0",1749247451895,0.33906759,104360.0,104350.0,0.52232971]
["bitfinex-derivatives","BTCF0:USTF0",1749247452092,0.33906759,104360.0,104350.0,0.52332971]
["bitfinex-derivatives","BTCF0:USTF0",1749247452590,0.33906759,104360.0,104350.0,0.88412971]
["bitfinex-derivatives","BTCF0:USTF0",1749247452894,0.33906759,104360.0,104350.0,0.78092971]
["bitfinex-derivatives","BTCF0:USTF0",1749247453193,0.3014371,104360.0,104350.0,1.32576971]
["bitfinex-derivatives","BTCF0:USTF0",1749247453394,0.33905099,104360.0,104350.0,1.32576971]
["bitfinex-derivatives","BTCF0:USTF0",1749247454095,0.3014371,104360.0,104350.0,1.32576971]
["bitfinex-derivatives","BTCF0:USTF0",1749247454696,0.44830544,104360.0,104350.0,1.32576971]
["bitfinex-derivatives","BTCF0:USTF0",1749247456598,0.48591747,104360.0,104350.0,1.32576971]
["bitfinex-derivatives","BTCF0:USTF0",1749247456992,0.3014371,104360.0,104350.0,1.32576971]
["bitfinex-derivatives","BTCF0:USTF0",1749247457998,0.33908108,104360.0,104350.0,1.32576971]
["bitfinex-derivatives","BTCF0:USTF0",1749247458691,0.3014371,104360.0,104350.0,1.32576971]
["bitfinex-derivatives","BTCF0:USTF0",1749247459599,0.3014371,104360.0,104350.0,1.33001013]
["bitfinex-derivatives","BTCF0:USTF0",1749247460301,0.33910961,104360.0,104350.0,1.33001013]
["bitfinex-derivatives","BTCF0:USTF0",1749247462002,0.3014371,104360.0,104350.0,1.33001013]
["bitfinex-derivatives","BTCF0:USTF0",1749247463002,0.33916568,104360.0,104350.0,1.33001013]
["bitfinex-derivatives","BTCF0:USTF0",1749247465601,0.48603402,104360.0,104350.0,1.33001013]
["bitfinex-derivatives","BTCF0:USTF0",1749247466297,0.33916568,104360.0,104350.0,1.33001013]
["bitfinex-derivatives","BTCF0:USTF0",1749247466604,0.3014371,104360.0,104350.0,1.32897013]
["bitfinex-derivatives","BTCF0:USTF0",1749247467203,0.44827998,104360.0,104350.0,1.47581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247469405,0.48605599,104360.0,104350.0,1.47581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247470405,0.44827998,104360.0,104350.0,1.47581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247470997,0.44827998,104360.0,104350.0,1.11501301]
["bitfinex-derivatives","BTCF0:USTF0",1749247471195,0.44827998,104360.0,104350.0,1.47581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247471402,0.3392196,104360.0,104350.0,1.47581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247471609,0.48606248,104360.0,104350.0,1.47581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247473312,0.48607186,104360.0,104350.0,1.47581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247474010,0.48607186,104360.0,104350.0,1.73581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247475407,0.48607186,104360.0,104350.0,1.85534053]
["bitfinex-derivatives","BTCF0:USTF0",1749247475709,0.33922898,104360.0,104350.0,1.73581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247475907,0.48607186,104360.0,104350.0,1.73581301]
["bitfinex-derivatives","BTCF0:USTF0",1749247479119,0.48607186,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247479120,0.99371474,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247479414,1.05531474,104360.0,104350.0,0.57721021]
["bitfinex-derivatives","BTCF0:USTF0",1749247480110,1.05531474,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247481611,0.69451474,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247481911,1.05531474,104360.0,104350.0,0.58714194]
["bitfinex-derivatives","BTCF0:USTF0",1749247482411,1.05531474,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247489415,1.05523116,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247490216,1.08703116,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247491516,0.72623116,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247491721,1.08703116,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247492014,1.04932286,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247492217,1.08702544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247495619,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247496819,1.23329968,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247497221,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247497621,1.16618544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247497820,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247498718,1.16618544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247498922,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247501120,1.16618544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247501326,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247504622,1.52698544,104360.0,104350.0,0.60871021]
["bitfinex-derivatives","BTCF0:USTF0",1749247509526,1.52698544,104360.0,104350.0,0.41719871]
["bitfinex-derivatives","BTCF0:USTF0",1749247509728,1.52698544,104360.0,104350.0,0.60871021]
["bitfinex-derivatives","BTCF0:USTF0",1749247509928,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247510427,1.52698544,104360.0,104350.0,0.57721021]
["bitfinex-derivatives","BTCF0:USTF0",1749247510632,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247513934,1.52698544,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247514133,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247515528,1.16618544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247515728,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247516727,1.16618544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247516923,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247520033,1.23329968,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247520338,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247520639,1.52698544,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247521329,1.52698544,104360.0,104350.0,0.38569871]
["bitfinex-derivatives","BTCF0:USTF0",1749247521834,1.52698544,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247525526,1.52698544,104360.0,104350.0,0.57741101]
["bitfinex-derivatives","BTCF0:USTF0",1749247529144,1.52698544,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247533047,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247533542,1.16618544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247533849,1.52698544,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247535047,1.52698544,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247539043,1.52698544,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247548052,1.5258742,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247549353,1.52587062,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247552054,1.16507062,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247552254,1.52587062,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247552554,1.52587062,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247552947,1.52587062,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247554354,1.52587062,104360.0,104350.0,0.57741021]
["bitfinex-derivatives","BTCF0:USTF0",1749247554956,1.52587062,104360.0,104350.0,0.60941021]
["bitfinex-derivatives","BTCF0:USTF0",1749247556154,1.52587062,104360.0,104350.0,0.41789871]
["bitfinex-derivatives","BTCF0:USTF0",1749247556453,1.52587062,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247559156,1.53530989,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247560659,1.52587062,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247561866,1.48928286,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247562164,1.52587765,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247563761,1.67272053,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247563958,1.81633081,104360.0,104350.0,0.38569871]
["bitfinex-derivatives","BTCF0:USTF0",1749247564162,1.81633081,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247564464,1.81633081,104360.0,104350.0,0.38569871]
["bitfinex-derivatives","BTCF0:USTF0",1749247564662,1.81633081,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247566060,1.37580217,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247566266,1.81633081,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247568368,1.37580217,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247568568,1.81633081,104360.0,104350.0,0.38589871]
["bitfinex-derivatives","BTCF0:USTF0",1749247569064,1.81633081,104360.0,104350.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749247569264,1.83359071,104360.0,104350.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749247570865,1.47279071,104360.0,104350.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749247571063,2.19439071,104360.0,104350.0,0.36644042]
["bitfinex-derivatives","BTCF0:USTF0",1749247586071,2.19439071,104360.0,104340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749247586072,0.1915115,104350.0,104340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749247586272,0.94639205,104350.0,104340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1749247586466,1.05389041,104350.0,104340.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1749247586676,1.05389041,104350.0,104340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1749247587277,1.05489041,104350.0,104340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1749247588280,1.05489041,104350.0,104340.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1749247588877,0.69409041,104350.0,104340.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1749247589076,1.41669041,104350.0,104340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1749247590481,1.26984753,104350.0,104340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1749247592285,1.27001443,104350.0,104340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1749247593387,1.12317155,104350.0,104340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1749247593586,1.27001443,104350.0,104340.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1749247594789,1.27001443,104350.0,104340.0,0.31564042]
["bitfinex-derivatives","BTCF0:USTF0",1749247595685,1.27001443,104350.0,104340.0,0.28444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247595886,1.30041443,104350.0,104340.0,0.28444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247596592,1.15357155,104350.0,104340.0,0.28444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247596797,1.30041443,104350.0,104340.0,0.28444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247596991,1.30041443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247598194,0.57881443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247598394,1.30041443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247600303,0.57881443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247600596,1.30041443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247602499,1.15357155,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247602699,1.30041443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247608994,1.29841443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247609599,1.30041443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247610001,1.30141443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247610202,0.57981443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247610505,1.30141443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247614408,0.57981443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247614608,1.30141443,104350.0,104340.0,0.31614042]
["bitfinex-derivatives","BTCF0:USTF0",1749247614805,1.30141443,104350.0,104340.0,0.28444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247617308,1.15457155,104350.0,104340.0,0.28444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247617510,1.30141443,104350.0,104340.0,0.28444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247618412,0.57981443,104350.0,104340.0,0.28444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247618614,1.30141443,104350.0,104340.0,0.28444042]
["bitfinex-derivatives","BTCF0:USTF0",1749247619512,1.30141443,104350.0,104340.0,0.28424042]
["bitfinex-derivatives","BTCF0:USTF0",1749247619908,1.30141443,104350.0,104340.0,0.31584042]
["bitfinex-derivatives","BTCF0:USTF0",1749247622605,1.30141443,104350.0,104340.0,0.28424042]
["bitfinex-derivatives","BTCF0:USTF0",1749247622920,0.1915665,104320.0,104310.0,1.28478103]
["bitfinex-derivatives","BTCF0:USTF0",1749247623110,0.1915665,104320.0,104310.0,1.05455713]
["bitfinex-derivatives","BTCF0:USTF0",1749247623111,0.37517107,104320.0,104310.0,1.05455713]
["bitfinex-derivatives","BTCF0:USTF0",1749247623310,0.47661545,104320.0,104310.0,1.05455713]
["bitfinex-derivatives","BTCF0:USTF0",1749247623511,0.47661545,104320.0,104310.0,1.20140001]
["bitfinex-derivatives","BTCF0:USTF0",1749247623911,0.47661545,104320.0,104310.0,1.20160001]
["bitfinex-derivatives","BTCF0:USTF0",1749247624313,0.13820607,104320.0,104310.0,1.55864091]
["bitfinex-derivatives","BTCF0:USTF0",1749247624518,0.32977257,104320.0,104310.0,1.67816843]
["bitfinex-derivatives","BTCF0:USTF0",1749247624918,0.32977257,104320.0,104310.0,1.68216843]
["bitfinex-derivatives","BTCF0:USTF0",1749247625317,0.32977257,104320.0,104310.0,1.68516843]
["bitfinex-derivatives","BTCF0:USTF0",1749247626215,0.32977257,104320.0,104310.0,1.69498111]
["bitfinex-derivatives","BTCF0:USTF0",1749247626919,0.32977257,104320.0,104310.0,1.77232941]
["bitfinex-derivatives","BTCF0:USTF0",1749247627931,0.32977257,104320.0,104310.0,1.41152941]
["bitfinex-derivatives","BTCF0:USTF0",1749247628132,0.32977257,104320.0,104310.0,1.73232941]
["bitfinex-derivatives","BTCF0:USTF0",1749247628633,0.47661545,104320.0,104310.0,1.54060141]
["bitfinex-derivatives","BTCF0:USTF0",1749247629031,0.47661545,104320.0,104310.0,1.98252141]
["bitfinex-derivatives","BTCF0:USTF0",1749247629732,0.47661545,104320.0,104310.0,1.86299389]
["bitfinex-derivatives","BTCF0:USTF0",1749247629933,0.47661545,104320.0,104310.0,1.86279389]
["bitfinex-derivatives","BTCF0:USTF0",1749247630142,0.47661545,104320.0,104310.0,1.86299389]
["bitfinex-derivatives","BTCF0:USTF0",1749247630433,0.47661545,104320.0,104310.0,1.85875347]
["bitfinex-derivatives","BTCF0:USTF0",1749247631230,0.47661545,104320.0,104310.0,1.71191059]
["bitfinex-derivatives","BTCF0:USTF0",1749247631433,0.47661545,104320.0,104310.0,1.85875347]
["bitfinex-derivatives","BTCF0:USTF0",1749247631638,0.47661545,104320.0,104310.0,1.78140517]
["bitfinex-derivatives","BTCF0:USTF0",1749247631934,0.47661545,104320.0,104310.0,1.90093269]
["bitfinex-derivatives","BTCF0:USTF0",1749247632435,0.47661545,104320.0,104310.0,1.35537269]
["bitfinex-derivatives","BTCF0:USTF0",1749247632636,0.47661545,104320.0,104310.0,1.90077269]
["bitfinex-derivatives","BTCF0:USTF0",1749247633039,0.47661545,104320.0,104310.0,1.78124517]
["bitfinex-derivatives","BTCF0:USTF0",1749247633536,0.47661545,104320.0,104310.0,1.78548559]
["bitfinex-derivatives","BTCF0:USTF0",1749247635342,0.32977257,104320.0,104310.0,1.78548559]
["bitfinex-derivatives","BTCF0:USTF0",1749247635541,0.47661545,104320.0,104310.0,1.78548559]
["bitfinex-derivatives","BTCF0:USTF0",1749247637247,0.47661545,104320.0,104310.0,1.78524559]
["bitfinex-derivatives","BTCF0:USTF0",1749247639939,0.47661545,104320.0,104310.0,1.42444559]
["bitfinex-derivatives","BTCF0:USTF0",1749247640140,0.47661545,104320.0,104310.0,1.78524559]
["bitfinex-derivatives","BTCF0:USTF0",1749247642944,0.47661545,104320.0,104310.0,1.42444559]
["bitfinex-derivatives","BTCF0:USTF0",1749247643144,0.43985376,104320.0,104310.0,1.54397311]
["bitfinex-derivatives","BTCF0:USTF0",1749247643344,0.43985376,104320.0,104310.0,1.90477311]
["bitfinex-derivatives","BTCF0:USTF0",1749247643844,0.47552941,104320.0,104310.0,1.78524559]
["bitfinex-derivatives","BTCF0:USTF0",1749247644740,0.47552941,104320.0,104310.0,1.90477311]
["bitfinex-derivatives","BTCF0:USTF0",1749247647245,0.47552941,104320.0,104310.0,1.54397311]
["bitfinex-derivatives","BTCF0:USTF0",1749247647438,0.47552941,104320.0,104310.0,1.90477311]
["bitfinex-derivatives","BTCF0:USTF0",1749247648251,0.47552941,104320.0,104310.0,1.54397311]
["bitfinex-derivatives","BTCF0:USTF0",1749247648446,0.47552941,104320.0,104310.0,1.90477311]
["bitfinex-derivatives","BTCF0:USTF0",1749247650948,0.47552941,104320.0,104310.0,1.54397311]
["bitfinex-derivatives","BTCF0:USTF0",1749247651252,0.47552941,104320.0,104310.0,1.90477311]
["bitfinex-derivatives","BTCF0:USTF0",1749247653155,0.47552941,104320.0,104310.0,1.35961311]
["bitfinex-derivatives","BTCF0:USTF0",1749247653453,0.53882941,104320.0,104310.0,1.90293311]
["bitfinex-derivatives","BTCF0:USTF0",1749247653653,0.53882941,104320.0,104310.0,1.54213311]
["bitfinex-derivatives","BTCF0:USTF0",1749247653845,0.53882941,104320.0,104310.0,1.90293311]
["bitfinex-derivatives","BTCF0:USTF0",1749247657353,0.53882941,104320.0,104310.0,1.54213311]
["bitfinex-derivatives","BTCF0:USTF0",1749247657555,0.53882941,104320.0,104310.0,1.90293311]
["bitfinex-derivatives","BTCF0:USTF0",1749247657957,0.53882941,104320.0,104310.0,1.54213311]
["bitfinex-derivatives","BTCF0:USTF0",1749247658146,0.53882941,104320.0,104310.0,1.90293311]
["bitfinex-derivatives","BTCF0:USTF0",1749247659353,0.53882941,104320.0,104310.0,1.54213311]
["bitfinex-derivatives","BTCF0:USTF0",1749247659552,0.53882941,104320.0,104310.0,1.90293311]
["bitfinex-derivatives","BTCF0:USTF0",1749247660059,0.53882941,104320.0,104310.0,1.75609023]
["bitfinex-derivatives","BTCF0:USTF0",1749247660258,0.39198653,104320.0,104310.0,1.90293311]
["bitfinex-derivatives","BTCF0:USTF0",1749247660457,0.53882941,104320.0,104310.0,1.90293311]
["bitfinex-derivatives","BTCF0:USTF0",1749247661959,0.53882941,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247663059,0.53882941,104320.0,104310.0,1.54193311]
["bitfinex-derivatives","BTCF0:USTF0",1749247663358,0.53882941,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247671464,0.39198653,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247671767,0.53882941,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247674069,0.53882941,104320.0,104310.0,1.89849269]
["bitfinex-derivatives","BTCF0:USTF0",1749247674863,0.53882941,104320.0,104310.0,1.53769269]
["bitfinex-derivatives","BTCF0:USTF0",1749247675069,0.53882941,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247677374,0.39198653,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247677577,0.53882941,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247681072,0.39198653,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247681275,0.53882941,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247681781,0.53882941,104320.0,104310.0,1.54193311]
["bitfinex-derivatives","BTCF0:USTF0",1749247682078,0.53882941,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247682280,0.53882941,104320.0,104310.0,1.89849269]
["bitfinex-derivatives","BTCF0:USTF0",1749247683781,0.13712003,104320.0,104310.0,2.04533557]
["bitfinex-derivatives","BTCF0:USTF0",1749247683982,0.32868653,104320.0,104310.0,2.04533557]
["bitfinex-derivatives","BTCF0:USTF0",1749247684281,0.29301088,104320.0,104310.0,2.04533557]
["bitfinex-derivatives","BTCF0:USTF0",1749247684483,0.29301088,104320.0,104310.0,1.89849269]
["bitfinex-derivatives","BTCF0:USTF0",1749247685384,0.32781467,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247688686,0.29301088,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247690093,0.29301088,104320.0,104310.0,1.54193311]
["bitfinex-derivatives","BTCF0:USTF0",1749247690390,0.29301088,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247690892,0.32788195,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247691193,0.36088195,104320.0,104310.0,1.90273311]
["bitfinex-derivatives","BTCF0:USTF0",1749247691993,0.50772483,104320.0,104310.0,1.35941311]
["bitfinex-derivatives","BTCF0:USTF0",1749247692188,0.50772483,104320.0,104310.0,1.25109023]
["bitfinex-derivatives","BTCF0:USTF0",1749247692390,0.53932483,104320.0,104310.0,1.11837023]
["bitfinex-derivatives","BTCF0:USTF0",1749247692586,0.57102483,104320.0,104310.0,1.80565311]
["bitfinex-derivatives","BTCF0:USTF0",1749247693288,0.57102483,104320.0,104310.0,1.80141269]
["bitfinex-derivatives","BTCF0:USTF0",1749247694395,0.57102483,104320.0,104310.0,1.80565311]
["bitfinex-derivatives","BTCF0:USTF0",1749247694595,0.57102483,104320.0,104310.0,1.83585311]
["bitfinex-derivatives","BTCF0:USTF0",1749247696492,0.57102483,104320.0,104310.0,1.71208517]
["bitfinex-derivatives","BTCF0:USTF0",1749247697499,0.57102483,104320.0,104310.0,1.71632559]
["bitfinex-derivatives","BTCF0:USTF0",1749247697899,0.42418195,104320.0,104310.0,1.71632559]
["bitfinex-derivatives","BTCF0:USTF0",1749247698502,0.42418195,104320.0,104310.0,1.71208517]
["bitfinex-derivatives","BTCF0:USTF0",1749247698705,0.42418195,104320.0,104310.0,1.35128517]
["bitfinex-derivatives","BTCF0:USTF0",1749247699006,0.42418195,104320.0,104310.0,1.71208517]
["bitfinex-derivatives","BTCF0:USTF0",1749247699398,0.42418195,104320.0,104310.0,1.71632559]
["bitfinex-derivatives","BTCF0:USTF0",1749247701902,0.42418195,104320.0,104310.0,1.83585311]
["bitfinex-derivatives","BTCF0:USTF0",1749247702504,0.42418195,104320.0,104310.0,1.83161269]
["bitfinex-derivatives","BTCF0:USTF0",1749247706506,0.57102483,104320.0,104310.0,1.83161269]
["bitfinex-derivatives","BTCF0:USTF0",1749247710909,0.57102483,104320.0,104310.0,1.47081269]
["bitfinex-derivatives","BTCF0:USTF0",1749247711107,0.57102483,104320.0,104310.0,1.83161269]
["bitfinex-derivatives","BTCF0:USTF0",1749247711306,0.39248195,104320.0,104310.0,1.83161269]
["bitfinex-derivatives","BTCF0:USTF0",1749247711613,0.39248195,104320.0,104310.0,1.83585311]
["bitfinex-derivatives","BTCF0:USTF0",1749247711911,0.39248195,104320.0,104310.0,1.83485311]
["bitfinex-derivatives","BTCF0:USTF0",1749247713514,0.35761088,104320.0,104310.0,1.83485311]
["bitfinex-derivatives","BTCF0:USTF0",1749247715914,0.35761088,104320.0,104310.0,1.47405311]
["bitfinex-derivatives","BTCF0:USTF0",1749247716114,0.35761088,104320.0,104310.0,1.83485311]
["bitfinex-derivatives","BTCF0:USTF0",1749247717415,0.39243104,104320.0,104310.0,1.83485311]
["bitfinex-derivatives","BTCF0:USTF0",1749247717616,0.39243104,104320.0,104310.0,1.86655311]
["bitfinex-derivatives","BTCF0:USTF0",1749247718514,0.39243104,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247722418,0.39243104,104320.0,104310.0,1.75061023]
["bitfinex-derivatives","BTCF0:USTF0",1749247722615,0.39243104,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247723116,0.39243104,104320.0,104310.0,1.53665311]
["bitfinex-derivatives","BTCF0:USTF0",1749247723417,0.39243104,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247725416,0.53927392,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247726418,0.53927392,104320.0,104310.0,1.53665311]
["bitfinex-derivatives","BTCF0:USTF0",1749247726618,0.53927392,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247728319,0.39243104,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247728519,0.53927392,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247729221,0.39243104,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247729524,0.39243104,104320.0,104310.0,1.53665311]
["bitfinex-derivatives","BTCF0:USTF0",1749247729731,0.39243104,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247735525,0.39243104,104320.0,104310.0,1.53665311]
["bitfinex-derivatives","BTCF0:USTF0",1749247735824,0.39243104,104320.0,104310.0,1.89745311]
["bitfinex-derivatives","BTCF0:USTF0",1749247738129,0.39243104,104320.0,104310.0,1.125491]
["bitfinex-derivatives","BTCF0:USTF0",1749247738314,0.41005365,104320.0,104310.0,1.665171]
["bitfinex-derivatives","BTCF0:USTF0",1749247738518,0.41005365,104320.0,104310.0,1.8567482]
["bitfinex-derivatives","BTCF0:USTF0",1749247744335,0.34545365,104320.0,104310.0,1.8567482]
["bitfinex-derivatives","BTCF0:USTF0",1749247748940,0.31063349,104320.0,104310.0,1.8567482]
["bitfinex-derivatives","BTCF0:USTF0",1749247752140,0.31063349,104320.0,104310.0,1.4959482]
["bitfinex-derivatives","BTCF0:USTF0",1749247752341,0.34548961,104320.0,104310.0,2.2175482]
["bitfinex-derivatives","BTCF0:USTF0",1749247757144,0.37818961,104320.0,104310.0,2.2175482]
["bitfinex-derivatives","BTCF0:USTF0",1749247757842,0.37818961,104320.0,104310.0,1.8567482]
["bitfinex-derivatives","BTCF0:USTF0",1749247759145,0.34333349,104320.0,104310.0,1.8567482]
["bitfinex-derivatives","BTCF0:USTF0",1749247761143,0.37623349,104320.0,104310.0,1.8567482]
["bitfinex-derivatives","BTCF0:USTF0",1749247763648,0.37623349,104320.0,104310.0,1.4959482]
["bitfinex-derivatives","BTCF0:USTF0",1749247763848,0.37623349,104320.0,104310.0,1.8567482]
["bitfinex-derivatives","BTCF0:USTF0",1749247765051,0.37623349,104320.0,104310.0,1.4186282]
["bitfinex-derivatives","BTCF0:USTF0",1749247765262,0.37623349,104320.0,104310.0,1.7942282]
["bitfinex-derivatives","BTCF0:USTF0",1749247765644,0.37623349,104320.0,104310.0,1.2544682]
["bitfinex-derivatives","BTCF0:USTF0",1749247765840,0.55789943,104320.0,104310.0,1.7942282]
["bitfinex-derivatives","BTCF0:USTF0",1749247766049,0.58889943,104320.0,104310.0,1.7942282]
["bitfinex-derivatives","BTCF0:USTF0",1749247766445,0.58889943,104320.0,104310.0,1.2544682]
["bitfinex-derivatives","BTCF0:USTF0",1749247766650,0.58889943,104320.0,104310.0,1.7640282]
["bitfinex-derivatives","BTCF0:USTF0",1749247767354,0.58889943,104320.0,104310.0,1.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1749247767652,0.55407637,104320.0,104310.0,1.7640282]
["bitfinex-derivatives","BTCF0:USTF0",1749247767854,0.44205461,104320.0,104310.0,1.7640282]
["bitfinex-derivatives","BTCF0:USTF0",1749247769148,0.44205461,104320.0,104310.0,1.4032282]
["bitfinex-derivatives","BTCF0:USTF0",1749247769454,0.44205461,104320.0,104310.0,1.7640282]
["bitfinex-derivatives","BTCF0:USTF0",1749247770657,0.44205461,104320.0,104310.0,1.75978778]
["bitfinex-derivatives","BTCF0:USTF0",1749247771256,0.44205461,104320.0,104310.0,1.39898778]
["bitfinex-derivatives","BTCF0:USTF0",1749247771452,0.44205461,104320.0,104310.0,1.75978778]
["bitfinex-derivatives","BTCF0:USTF0",1749247771653,0.44205461,104320.0,104310.0,1.7640282]
["bitfinex-derivatives","BTCF0:USTF0",1749247772855,0.44161303,104320.0,104310.0,1.7640282]
["bitfinex-derivatives","BTCF0:USTF0",1749247774960,0.58845591,104320.0,104310.0,1.7160121]
["bitfinex-derivatives","BTCF0:USTF0",1749247775357,0.58845591,104320.0,104310.0,1.7158121]
["bitfinex-derivatives","BTCF0:USTF0",1749247775564,0.58845591,104320.0,104310.0,1.7160121]
["bitfinex-derivatives","BTCF0:USTF0",1749247777668,0.58845591,104320.0,104310.0,1.56916922]
["bitfinex-derivatives","BTCF0:USTF0",1749247777858,0.58845591,104320.0,104310.0,1.7160121]
["bitfinex-derivatives","BTCF0:USTF0",1749247779162,0.58845591,104320.0,104310.0,1.56916922]
["bitfinex-derivatives","BTCF0:USTF0",1749247779362,0.58845591,104320.0,104310.0,1.59648458]
["bitfinex-derivatives","BTCF0:USTF0",1749247780363,0.58845591,104320.0,104310.0,1.4496417]
["bitfinex-derivatives","BTCF0:USTF0",1749247780662,0.58845591,104320.0,104310.0,1.59648458]
["bitfinex-derivatives","BTCF0:USTF0",1749247783667,0.58845591,104320.0,104310.0,1.7160121]
["bitfinex-derivatives","BTCF0:USTF0",1749247784864,0.44161303,104320.0,104310.0,1.7160121]
["bitfinex-derivatives","BTCF0:USTF0",1749247785070,0.58845591,104320.0,104310.0,1.7160121]
["bitfinex-derivatives","BTCF0:USTF0",1749247788864,0.58845591,104320.0,104310.0,1.7487121]
["bitfinex-derivatives","BTCF0:USTF0",1749247790672,0.44161303,104320.0,104310.0,1.7487121]
["bitfinex-derivatives","BTCF0:USTF0",1749247790872,0.58845591,104320.0,104310.0,1.7487121]
["bitfinex-derivatives","BTCF0:USTF0",1749247791975,0.58845591,104320.0,104310.0,1.74447168]
["bitfinex-derivatives","BTCF0:USTF0",1749247792976,0.58845591,104320.0,104310.0,1.7487121]
["bitfinex-derivatives","BTCF0:USTF0",1749247795177,0.58845591,104320.0,104310.0,1.7487521]
["bitfinex-derivatives","BTCF0:USTF0",1749247795373,0.58845591,104320.0,104310.0,1.62922458]
["bitfinex-derivatives","BTCF0:USTF0",1749247795675,0.55745591,104320.0,104310.0,1.62922458]
["bitfinex-derivatives","BTCF0:USTF0",1749247796381,0.55745591,104320.0,104310.0,1.7487521]
["bitfinex-derivatives","BTCF0:USTF0",1749247796679,0.41061303,104320.0,104310.0,1.7487521]
["bitfinex-derivatives","BTCF0:USTF0",1749247796869,0.55745591,104320.0,104310.0,1.7487521]
["bitfinex-derivatives","BTCF0:USTF0",1749247797072,0.55745591,104320.0,104310.0,1.3879521]
["bitfinex-derivatives","BTCF0:USTF0",1749247797371,0.55745591,104320.0,104310.0,1.4823817]
["bitfinex-derivatives","BTCF0:USTF0",1749247797571,0.55745591,104320.0,104310.0,1.62922458]
["bitfinex-derivatives","BTCF0:USTF0",1749247797978,0.41061303,104320.0,104310.0,1.62922458]
["bitfinex-derivatives","BTCF0:USTF0",1749247798982,0.55745591,104320.0,104310.0,1.62922458]
["bitfinex-derivatives","BTCF0:USTF0",1749247799182,0.55745591,104320.0,104310.0,1.7487521]
["bitfinex-derivatives","BTCF0:USTF0",1749247799374,0.55745591,104320.0,104310.0,1.8126521]
["bitfinex-derivatives","BTCF0:USTF0",1749247802379,0.41061303,104320.0,104310.0,1.8126521]
["bitfinex-derivatives","BTCF0:USTF0",1749247804681,0.41061303,104320.0,104310.0,1.4518521]
["bitfinex-derivatives","BTCF0:USTF0",1749247804881,0.41061303,104320.0,104310.0,1.8126521]
["bitfinex-derivatives","BTCF0:USTF0",1749247806882,0.41061303,104320.0,104310.0,1.4516521]
["bitfinex-derivatives","BTCF0:USTF0",1749247807077,0.41061303,104320.0,104310.0,1.8124521]
["bitfinex-derivatives","BTCF0:USTF0",1749247807473,0.41061303,104320.0,104310.0,1.4516521]
["bitfinex-derivatives","BTCF0:USTF0",1749247807776,0.41061303,104320.0,104310.0,1.8124521]
["bitfinex-derivatives","BTCF0:USTF0",1749247808481,0.41061303,104320.0,104310.0,1.4516521]
["bitfinex-derivatives","BTCF0:USTF0",1749247808679,0.55745591,104320.0,104310.0,1.8124521]
["bitfinex-derivatives","BTCF0:USTF0",1749247812782,0.55745591,104320.0,104310.0,1.4516521]
["bitfinex-derivatives","BTCF0:USTF0",1749247813081,0.55745591,104320.0,104310.0,1.8124521]
["bitfinex-derivatives","BTCF0:USTF0",1749247814589,0.55744584,104320.0,104310.0,1.8124521]
["bitfinex-derivatives","BTCF0:USTF0",1749247814783,0.55744584,104320.0,104310.0,1.4516521]
["bitfinex-derivatives","BTCF0:USTF0",1749247814981,0.55744584,104320.0,104310.0,1.8124521]
["bitfinex-derivatives","BTCF0:USTF0",1749247815583,0.55744584,104320.0,104310.0,1.66560922]
["bitfinex-derivatives","BTCF0:USTF0",1749247815786,0.55744584,104320.0,104310.0,1.8124521]
["bitfinex-derivatives","BTCF0:USTF0",1749247817084,0.55744584,104320.0,104310.0,1.4516521]
["bitfinex-derivatives","BTCF0:USTF0",1749247817289,0.55744584,104320.0,104310.0,1.8124521]
["bitfinex-derivatives","BTCF0:USTF0",1749247817488,0.55744584,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247818088,0.55744584,104320.0,104310.0,1.4517721]
["bitfinex-derivatives","BTCF0:USTF0",1749247818488,0.55744584,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247820291,0.55744584,104320.0,104310.0,1.4517721]
["bitfinex-derivatives","BTCF0:USTF0",1749247820491,0.55744584,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247822294,0.55744584,104320.0,104310.0,1.4517721]
["bitfinex-derivatives","BTCF0:USTF0",1749247822489,0.55744584,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247822991,0.41060296,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247823488,0.55744584,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247824490,0.53982323,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247824888,0.53982323,104320.0,104310.0,1.4517721]
["bitfinex-derivatives","BTCF0:USTF0",1749247825094,0.53982323,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247826194,0.39298035,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247826496,0.53982323,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247826995,0.39298035,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247830696,0.39298035,104320.0,104310.0,1.80833168]
["bitfinex-derivatives","BTCF0:USTF0",1749247831592,0.39298035,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247831894,0.39296176,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247832900,0.39296363,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247833197,0.13579741,104320.0,104310.0,2.05941498]
["bitfinex-derivatives","BTCF0:USTF0",1749247833396,0.10144438,104320.0,104310.0,2.05941498]
["bitfinex-derivatives","BTCF0:USTF0",1749247834096,0.10144438,104320.0,104310.0,1.9125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247835189,0.10144438,104320.0,104310.0,1.8125721]
["bitfinex-derivatives","BTCF0:USTF0",1749247835395,0.00014384,104330.0,104320.0,0.1915664]
["bitfinex-derivatives","BTCF0:USTF0",1749247835596,0.03447998,104330.0,104320.0,1.37913537]
["bitfinex-derivatives","BTCF0:USTF0",1749247835792,0.14370243,104330.0,104320.0,1.37913537]
["bitfinex-derivatives","BTCF0:USTF0",1749247836096,0.33525053,104330.0,104320.0,1.47913537]
["bitfinex-derivatives","BTCF0:USTF0",1749247836298,0.33525053,104330.0,104320.0,1.37913537]
["bitfinex-derivatives","BTCF0:USTF0",1749247836498,0.30091439,104330.0,104320.0,1.38013537]
["bitfinex-derivatives","BTCF0:USTF0",1749247837900,0.10936629,104330.0,104320.0,1.38013537]
["bitfinex-derivatives","BTCF0:USTF0",1749247838093,0.30091439,104330.0,104320.0,1.38013537]
["bitfinex-derivatives","BTCF0:USTF0",1749247839494,0.30091439,104330.0,104320.0,1.48013537]
["bitfinex-derivatives","BTCF0:USTF0",1749247839697,0.30091439,104330.0,104320.0,1.38013537]
["bitfinex-derivatives","BTCF0:USTF0",1749247840401,0.30091439,104330.0,104320.0,1.08644961]
["bitfinex-derivatives","BTCF0:USTF0",1749247840601,0.30091439,104330.0,104320.0,1.38013537]
["bitfinex-derivatives","BTCF0:USTF0",1749247842298,0.10936629,104330.0,104320.0,1.38013537]
["bitfinex-derivatives","BTCF0:USTF0",1749247842496,0.10936629,104330.0,104320.0,1.48013537]
["bitfinex-derivatives","BTCF0:USTF0",1749247849302,0.19679287,104350.0,104340.0,0.1915297]
["bitfinex-derivatives","BTCF0:USTF0",1749247849303,0.1915265,104350.0,104340.0,0.1915297]
["bitfinex-derivatives","BTCF0:USTF0",1749247849507,0.1915113,104350.0,104340.0,2.12989376]
["bitfinex-derivatives","BTCF0:USTF0",1749247849712,0.29299753,104350.0,104340.0,2.22609376]
["bitfinex-derivatives","BTCF0:USTF0",1749247850110,0.32579753,104350.0,104340.0,1.68665376]
["bitfinex-derivatives","BTCF0:USTF0",1749247850311,0.32579753,104350.0,104340.0,2.22609376]
["bitfinex-derivatives","BTCF0:USTF0",1749247850506,0.35759753,104350.0,104340.0,2.31569132]
["bitfinex-derivatives","BTCF0:USTF0",1749247851013,0.36059753,104350.0,104340.0,2.31569132]
["bitfinex-derivatives","BTCF0:USTF0",1749247851214,0.36259753,104350.0,104340.0,2.31569132]
["bitfinex-derivatives","BTCF0:USTF0",1749247851714,0.36059753,104350.0,104340.0,2.31569132]
["bitfinex-derivatives","BTCF0:USTF0",1749247851915,0.35959753,104350.0,104340.0,2.31569132]
["bitfinex-derivatives","BTCF0:USTF0",1749247857214,0.35959753,104350.0,104340.0,2.16884844]
["bitfinex-derivatives","BTCF0:USTF0",1749247857414,0.35959753,104350.0,104340.0,2.10514844]
["bitfinex-derivatives","BTCF0:USTF0",1749247858208,0.35959753,104350.0,104340.0,1.95830556]
["bitfinex-derivatives","BTCF0:USTF0",1749247858619,0.35959753,104350.0,104340.0,2.10514844]
["bitfinex-derivatives","BTCF0:USTF0",1749247865121,0.35959753,104350.0,104340.0,2.10938886]
["bitfinex-derivatives","BTCF0:USTF0",1749247866422,0.35959753,104350.0,104340.0,2.0197913]
["bitfinex-derivatives","BTCF0:USTF0",1749247872627,0.35959753,104350.0,104340.0,1.2981913]
["bitfinex-derivatives","BTCF0:USTF0",1749247872828,0.35959753,104350.0,104340.0,1.6589913]
["bitfinex-derivatives","BTCF0:USTF0",1749247874428,0.35959753,104350.0,104340.0,1.41787451]
["bitfinex-derivatives","BTCF0:USTF0",1749247874723,0.54119435,104350.0,104340.0,1.23411642]
["bitfinex-derivatives","BTCF0:USTF0",1749247874933,0.57139435,104350.0,104340.0,1.42584602]
["bitfinex-derivatives","BTCF0:USTF0",1749247875129,0.57139435,104350.0,104340.0,1.2118889]
["bitfinex-derivatives","BTCF0:USTF0",1749247875323,0.57139435,104350.0,104340.0,1.2116889]
["bitfinex-derivatives","BTCF0:USTF0",1749247875631,0.57139435,104350.0,104340.0,1.2118889]
["bitfinex-derivatives","BTCF0:USTF0",1749247878428,0.42455147,104350.0,104340.0,1.2118889]
["bitfinex-derivatives","BTCF0:USTF0",1749247878635,0.57139435,104350.0,104340.0,1.2118889]
["bitfinex-derivatives","BTCF0:USTF0",1749247882430,0.42455147,104350.0,104340.0,1.2118889]
["bitfinex-derivatives","BTCF0:USTF0",1749247882634,0.57139435,104350.0,104340.0,1.2118889]
["bitfinex-derivatives","BTCF0:USTF0",1749247885528,0.57139435,104350.0,104340.0,1.06504602]
["bitfinex-derivatives","BTCF0:USTF0",1749247885738,0.57139435,104350.0,104340.0,1.2118889]
["bitfinex-derivatives","BTCF0:USTF0",1749247887034,0.94997597,104350.0,104340.0,0.62720602]
["bitfinex-derivatives","BTCF0:USTF0",1749247887227,0.94997597,104350.0,104340.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1749247887927,0.80313309,104350.0,104340.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1749247888121,0.94997597,104350.0,104340.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1749247889827,0.94997597,104350.0,104340.0,0.33411642]
["bitfinex-derivatives","BTCF0:USTF0",1749247890032,0.94997597,104350.0,104340.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1749247890735,0.94997597,104350.0,104340.0,0.33411642]
["bitfinex-derivatives","BTCF0:USTF0",1749247891334,0.94997597,104350.0,104340.0,0.52564602]
["bitfinex-derivatives","BTCF0:USTF0",1749247892137,0.94997597,104350.0,104340.0,0.33411642]
["bitfinex-derivatives","BTCF0:USTF0",1749247893642,0.94997597,104350.0,104340.0,0.52564612]
["bitfinex-derivatives","BTCF0:USTF0",1749247893936,0.91522203,104350.0,104340.0,0.58544461]
["bitfinex-derivatives","BTCF0:USTF0",1749247894534,0.91522203,104350.0,104340.0,0.39391491]
["bitfinex-derivatives","BTCF0:USTF0",1749247895131,0.91522203,104350.0,104340.0,0.58544451]
["bitfinex-derivatives","BTCF0:USTF0",1749247898343,0.55442203,104350.0,104340.0,0.58544451]
["bitfinex-derivatives","BTCF0:USTF0",1749247898540,0.91522203,104350.0,104340.0,0.58544451]
["bitfinex-derivatives","BTCF0:USTF0",1749247898742,0.91522203,104350.0,104340.0,0.39391491]
["bitfinex-derivatives","BTCF0:USTF0",1749247899243,0.55442203,104350.0,104340.0,0.39391491]
["bitfinex-derivatives","BTCF0:USTF0",1749247899436,0.91522203,104350.0,104340.0,0.39391491]
["bitfinex-derivatives","BTCF0:USTF0",1749247900035,0.55442203,104350.0,104340.0,0.39391491]
["bitfinex-derivatives","BTCF0:USTF0",1749247901246,0.91522203,104350.0,104340.0,0.39391491]
["bitfinex-derivatives","BTCF0:USTF0",1749247905355,0.91522203,104350.0,104340.0,0.15391491]
["bitfinex-derivatives","BTCF0:USTF0",1749247905552,0.91522203,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247905553,1.20613182,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247905952,1.20613182,104350.0,104340.0,0.07403891]
["bitfinex-derivatives","BTCF0:USTF0",1749247906154,1.51613182,104350.0,104340.0,0.07423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247906356,1.20613182,104350.0,104340.0,0.07403891]
["bitfinex-derivatives","BTCF0:USTF0",1749247906557,1.20613182,104350.0,104340.0,0.07423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247907359,1.05928894,104350.0,104340.0,0.07423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247908562,1.05928894,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247908563,1.54538894,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247912157,1.18458894,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247912363,1.54538894,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247913360,1.18458894,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247913664,1.54538894,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247917266,1.54538894,104350.0,104340.0,0.09423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247918664,1.54538894,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247924071,1.69223182,104350.0,104340.0,0.06423891]
["bitfinex-derivatives","BTCF0:USTF0",1749247924368,0.1915296,104340.0,104330.0,0.17984551]
["bitfinex-derivatives","BTCF0:USTF0",1749247924568,0.94161536,104340.0,104330.0,0.17984551]
["bitfinex-derivatives","BTCF0:USTF0",1749247924769,1.48294435,104340.0,104330.0,0.14964551]
["bitfinex-derivatives","BTCF0:USTF0",1749247924969,1.51708578,104340.0,104330.0,0.08981984]
["bitfinex-derivatives","BTCF0:USTF0",1749247925362,1.51708578,104340.0,104330.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749247925563,1.59464381,104340.0,104330.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749247925866,1.59464381,104340.0,104330.0,0.02114384]
["bitfinex-derivatives","BTCF0:USTF0",1749247928772,1.59464381,104340.0,104330.0,0.05224384]
["bitfinex-derivatives","BTCF0:USTF0",1749247930768,1.59464381,104340.0,104330.0,0.03224384]
["bitfinex-derivatives","BTCF0:USTF0",1749247931274,1.59464381,104340.0,104330.0,0.12191984]
["bitfinex-derivatives","BTCF0:USTF0",1749247932073,1.59464381,104340.0,104330.0,0.03224384]
["bitfinex-derivatives","BTCF0:USTF0",1749247932272,1.59464381,104340.0,104330.0,0.12191984]
["bitfinex-derivatives","BTCF0:USTF0",1749247932476,1.44780093,104340.0,104330.0,0.12191984]
["bitfinex-derivatives","BTCF0:USTF0",1749247932876,1.08700093,104340.0,104330.0,0.12191984]
["bitfinex-derivatives","BTCF0:USTF0",1749247933077,1.44780093,104340.0,104330.0,0.12191984]
["bitfinex-derivatives","BTCF0:USTF0",1749247939379,1.44780093,104340.0,104330.0,0.12616026]
["bitfinex-derivatives","BTCF0:USTF0",1749247943683,1.08700093,104340.0,104330.0,0.12616026]
["bitfinex-derivatives","BTCF0:USTF0",1749247943888,1.44780093,104340.0,104330.0,0.12616026]
["bitfinex-derivatives","BTCF0:USTF0",1749247944189,1.08700093,104340.0,104330.0,0.12616026]
["bitfinex-derivatives","BTCF0:USTF0",1749247944390,1.44780093,104340.0,104330.0,0.12616026]
["bitfinex-derivatives","BTCF0:USTF0",1749247945087,0.83191805,104340.0,104330.0,0.31770826]
["bitfinex-derivatives","BTCF0:USTF0",1749247945281,0.9138429,104340.0,104330.0,0.56625114]
["bitfinex-derivatives","BTCF0:USTF0",1749247946290,0.9138429,104340.0,104330.0,0.41940826]
["bitfinex-derivatives","BTCF0:USTF0",1749247946485,0.4760029,104340.0,104330.0,0.41940826]
["bitfinex-derivatives","BTCF0:USTF0",1749247947491,0.4760029,104340.0,104330.0,0.56625114]
["bitfinex-derivatives","BTCF0:USTF0",1749247949392,0.32916002,104340.0,104330.0,0.56625114]
["bitfinex-derivatives","BTCF0:USTF0",1749247949592,0.4760029,104340.0,104330.0,0.56625114]
["bitfinex-derivatives","BTCF0:USTF0",1749247952989,0.29501859,104340.0,104330.0,0.83737514]
["bitfinex-derivatives","BTCF0:USTF0",1749247953293,0.29501859,104340.0,104330.0,0.79737514]
["bitfinex-derivatives","BTCF0:USTF0",1749247953499,0.29501859,104340.0,104330.0,1.04737514]
["bitfinex-derivatives","BTCF0:USTF0",1749247954192,0.44186147,104340.0,104330.0,1.04737514]
["bitfinex-derivatives","BTCF0:USTF0",1749247956900,0.29501859,104340.0,104330.0,1.04737514]
["bitfinex-derivatives","BTCF0:USTF0",1749247957094,0.47581648,104340.0,104330.0,1.04737514]
["bitfinex-derivatives","BTCF0:USTF0",1749247957300,0.47581648,104340.0,104330.0,1.48521514]
["bitfinex-derivatives","BTCF0:USTF0",1749247959193,0.3289736,104340.0,104330.0,1.48521514]
["bitfinex-derivatives","BTCF0:USTF0",1749247959399,0.3289736,104340.0,104330.0,1.57493307]
["bitfinex-derivatives","BTCF0:USTF0",1749247959700,0.3289736,104340.0,104330.0,1.48521514]
["bitfinex-derivatives","BTCF0:USTF0",1749247959905,0.29501859,104340.0,104330.0,1.60489835]
["bitfinex-derivatives","BTCF0:USTF0",1749247965399,0.10348899,104340.0,104330.0,1.60489835]
["bitfinex-derivatives","BTCF0:USTF0",1749247965600,0.29501859,104340.0,104330.0,1.60489835]
["bitfinex-derivatives","BTCF0:USTF0",1749247967906,0.10348899,104340.0,104330.0,1.60489835]
["bitfinex-derivatives","BTCF0:USTF0",1749247968106,0.29501859,104340.0,104330.0,1.60489835]
["bitfinex-derivatives","BTCF0:USTF0",1749247968307,0.29501859,104340.0,104330.0,1.48521514]
["bitfinex-derivatives","BTCF0:USTF0",1749247969606,0.29501859,104340.0,104330.0,1.60470773]
["bitfinex-derivatives","BTCF0:USTF0",1749247975613,0.3290715,104340.0,104330.0,1.44001226]
["bitfinex-derivatives","BTCF0:USTF0",1749247975910,0.3290715,104340.0,104330.0,1.58685514]
["bitfinex-derivatives","BTCF0:USTF0",1749247976301,0.50591438,104340.0,104330.0,1.58685514]
["bitfinex-derivatives","BTCF0:USTF0",1749247976816,0.3590715,104340.0,104330.0,1.58685514]
["bitfinex-derivatives","BTCF0:USTF0",1749247977514,0.3900715,104340.0,104330.0,1.58685514]
["bitfinex-derivatives","BTCF0:USTF0",1749247978914,0.3900715,104340.0,104330.0,1.22605514]
["bitfinex-derivatives","BTCF0:USTF0",1749247979114,0.3900715,104340.0,104330.0,1.94765514]
["bitfinex-derivatives","BTCF0:USTF0",1749247981611,0.3900715,104340.0,104330.0,1.22605514]
["bitfinex-derivatives","BTCF0:USTF0",1749247981816,0.3900715,104340.0,104330.0,1.94765514]
["bitfinex-derivatives","BTCF0:USTF0",1749247982418,0.3900715,104340.0,104330.0,1.22605514]
["bitfinex-derivatives","BTCF0:USTF0",1749247982820,0.3900715,104340.0,104330.0,1.94765514]
["bitfinex-derivatives","BTCF0:USTF0",1749247984312,0.3900715,104340.0,104330.0,1.22605514]
["bitfinex-derivatives","BTCF0:USTF0",1749247984512,0.3900715,104340.0,104330.0,1.94765514]
["bitfinex-derivatives","BTCF0:USTF0",1749247984714,0.35601859,104340.0,104330.0,2.06714773]
["bitfinex-derivatives","BTCF0:USTF0",1749247987126,0.35601859,104340.0,104330.0,2.06290731]
["bitfinex-derivatives","BTCF0:USTF0",1749247988125,0.35601859,104340.0,104330.0,2.06714773]
["bitfinex-derivatives","BTCF0:USTF0",1749247988920,0.35601859,104340.0,104330.0,1.92030485]
["bitfinex-derivatives","BTCF0:USTF0",1749247989121,0.35601859,104340.0,104330.0,2.06714773]
["bitfinex-derivatives","BTCF0:USTF0",1749247990412,0.35601859,104340.0,104330.0,1.34554773]
["bitfinex-derivatives","BTCF0:USTF0",1749247990614,0.35601859,104340.0,104330.0,2.06714773]
["bitfinex-derivatives","BTCF0:USTF0",1749247990814,0.35601859,104340.0,104330.0,1.34554773]
["bitfinex-derivatives","BTCF0:USTF0",1749247991021,0.35601859,104340.0,104330.0,2.06714773]
["bitfinex-derivatives","BTCF0:USTF0",1749247991923,0.35601859,104340.0,104330.0,1.94765514]
["bitfinex-derivatives","BTCF0:USTF0",1749247992222,0.39013573,104340.0,104330.0,2.0673907]
["bitfinex-derivatives","BTCF0:USTF0",1749247997031,0.39013573,104340.0,104330.0,1.3457907]
["bitfinex-derivatives","BTCF0:USTF0",1749247997222,0.39013573,104340.0,104330.0,1.7065907]
["bitfinex-derivatives","BTCF0:USTF0",1749247999527,0.39013573,104340.0,104330.0,1.3457907]
["bitfinex-derivatives","BTCF0:USTF0",1749247999825,0.39013573,104340.0,104330.0,1.7065907]
["bitfinex-derivatives","BTCF0:USTF0",1749248000527,0.39013573,104340.0,104330.0,1.3457907]
["bitfinex-derivatives","BTCF0:USTF0",1749248000731,0.39013573,104340.0,104330.0,1.7065907]
["bitfinex-derivatives","BTCF0:USTF0",1749248001933,0.39013573,104340.0,104330.0,1.3457907]
["bitfinex-derivatives","BTCF0:USTF0",1749248002130,0.39013573,104340.0,104330.0,1.7065907]
["bitfinex-derivatives","BTCF0:USTF0",1749248002325,0.39013573,104340.0,104330.0,1.70235028]
["bitfinex-derivatives","BTCF0:USTF0",1749248003331,0.39013573,104340.0,104330.0,1.7065907]
["bitfinex-derivatives","BTCF0:USTF0",1749248003536,0.39013573,104340.0,104330.0,1.3457907]
["bitfinex-derivatives","BTCF0:USTF0",1749248003738,0.39013573,104340.0,104330.0,1.7065907]
["bitfinex-derivatives","BTCF0:USTF0",1749248006637,0.53697861,104340.0,104330.0,1.6756907]
["bitfinex-derivatives","BTCF0:USTF0",1749248006836,0.53697861,104340.0,104330.0,1.6448907]
["bitfinex-derivatives","BTCF0:USTF0",1749248007328,0.53697861,104340.0,104330.0,0.92746782]
["bitfinex-derivatives","BTCF0:USTF0",1749248007530,0.56877861,104340.0,104330.0,1.6135507]
["bitfinex-derivatives","BTCF0:USTF0",1749248008040,0.56877861,104340.0,104330.0,1.6137507]
["bitfinex-derivatives","BTCF0:USTF0",1749248008238,0.56877861,104340.0,104330.0,1.0745107]
["bitfinex-derivatives","BTCF0:USTF0",1749248008441,0.56877861,104340.0,104330.0,1.6135507]
["bitfinex-derivatives","BTCF0:USTF0",1749248008633,0.56877861,104340.0,104330.0,1.6137507]
["bitfinex-derivatives","BTCF0:USTF0",1749248012243,0.56877861,104340.0,104330.0,1.49401514]
["bitfinex-derivatives","BTCF0:USTF0",1749248015041,0.71562149,104340.0,104330.0,0.79482426]
["bitfinex-derivatives","BTCF0:USTF0",1749248015244,0.71562149,104340.0,104330.0,0.34535719]
["bitfinex-derivatives","BTCF0:USTF0",1749248015437,1.07642149,104340.0,104330.0,0.34515719]
["bitfinex-derivatives","BTCF0:USTF0",1749248015635,0.71562149,104340.0,104330.0,0.10535719]
["bitfinex-derivatives","BTCF0:USTF0",1749248015839,1.07642149,104340.0,104330.0,0.10535719]
["bitfinex-derivatives","BTCF0:USTF0",1749248016343,1.07642149,104340.0,104330.0,0.01558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248016544,1.07642149,104340.0,104330.0,0.01538426]
["bitfinex-derivatives","BTCF0:USTF0",1749248016743,1.07642149,104340.0,104330.0,0.01558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248016948,1.07642149,104340.0,104330.0,0.25558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248017952,1.07642149,104340.0,104330.0,0.25538426]
["bitfinex-derivatives","BTCF0:USTF0",1749248018153,1.07642149,104340.0,104330.0,0.25558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248020152,1.15462561,104340.0,104330.0,0.25558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248020557,1.15462561,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248025563,0.86093985,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248025956,1.15462561,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248027262,0.79382561,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248027464,1.15462561,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248030870,0.79382561,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248031072,1.15462561,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248032375,0.79382561,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248032676,1.15462561,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248042889,1.39462561,104340.0,104330.0,0.00558426]
["bitfinex-derivatives","BTCF0:USTF0",1749248043185,1.29812409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248043388,1.29912409,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248044082,1.63012409,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248044283,1.30012409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248046377,1.64012409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248048783,1.30012409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248059090,1.66092409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248059592,2.04092409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248062896,1.74723833,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248063093,2.04092409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248068893,1.31932409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248069096,2.04092409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248069499,2.47864409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248072194,1.75704409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248072397,2.47864409,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248073408,2.44452695,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248073606,2.47872247,104340.0,104330.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248074404,2.47872247,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248075902,2.11792247,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248077506,1.38651671,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248077705,2.08612247,104340.0,104330.0,0.03708426]
["bitfinex-derivatives","BTCF0:USTF0",1749248081820,2.11902247,104340.0,104330.0,0.03708426]
["bitfinex-derivatives","BTCF0:USTF0",1749248084018,2.11902247,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248088020,1.32050247,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248088425,1.32050247,104340.0,104330.0,0.36518426]
["bitfinex-derivatives","BTCF0:USTF0",1749248088621,1.32050247,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248089017,1.68130247,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248093624,1.32050247,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248093829,1.68130247,104340.0,104330.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248095131,1.68130247,104340.0,104330.0,0.04438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248095525,1.68130247,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248095726,1.32050247,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248095926,1.68130247,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248098331,1.68128531,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248109831,1.32048531,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248110038,1.68128531,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248114138,1.32048531,104340.0,104330.0,0.58518426]
["bitfinex-derivatives","BTCF0:USTF0",1749248114329,0.85469543,104340.0,104330.0,0.77673216]
["bitfinex-derivatives","BTCF0:USTF0",1749248114629,0.85803983,104340.0,104330.0,1.01927504]
["bitfinex-derivatives","BTCF0:USTF0",1749248115029,0.85803983,104340.0,104330.0,1.10907169]
["bitfinex-derivatives","BTCF0:USTF0",1749248115542,0.85703983,104340.0,104330.0,1.10907169]
["bitfinex-derivatives","BTCF0:USTF0",1749248115741,0.85703983,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248116247,0.85603983,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248118538,0.56603983,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248125049,0.56603983,104340.0,104330.0,0.60142881]
["bitfinex-derivatives","BTCF0:USTF0",1749248125249,0.56603983,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248129253,0.58386563,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248129960,0.58386563,104340.0,104330.0,0.60142881]
["bitfinex-derivatives","BTCF0:USTF0",1749248130257,0.58386563,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248131961,0.54968727,104340.0,104330.0,1.02200605]
["bitfinex-derivatives","BTCF0:USTF0",1749248132163,0.58088727,104340.0,104330.0,1.02200605]
["bitfinex-derivatives","BTCF0:USTF0",1749248134166,0.58088727,104340.0,104330.0,0.66120605]
["bitfinex-derivatives","BTCF0:USTF0",1749248134368,0.58088727,104340.0,104330.0,1.02200605]
["bitfinex-derivatives","BTCF0:USTF0",1749248134769,0.58088727,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248135267,0.58088727,104340.0,104330.0,1.02201108]
["bitfinex-derivatives","BTCF0:USTF0",1749248135466,0.58088727,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248135969,0.58088727,104340.0,104330.0,1.0220098]
["bitfinex-derivatives","BTCF0:USTF0",1749248136364,0.58088727,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248137268,0.58088727,104340.0,104330.0,0.60142881]
["bitfinex-derivatives","BTCF0:USTF0",1749248137474,0.58088727,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248138067,0.61278727,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248142373,0.61278727,104340.0,104330.0,0.60142881]
["bitfinex-derivatives","BTCF0:USTF0",1749248142570,0.61278727,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248143068,0.75963015,104340.0,104330.0,0.96222881]
["bitfinex-derivatives","BTCF0:USTF0",1749248143268,0.75963015,104340.0,104330.0,0.89872881]
["bitfinex-derivatives","BTCF0:USTF0",1749248146376,0.75963015,104340.0,104330.0,0.53792881]
["bitfinex-derivatives","BTCF0:USTF0",1749248146577,0.75963015,104340.0,104330.0,0.89872881]
["bitfinex-derivatives","BTCF0:USTF0",1749248147078,0.75963015,104340.0,104330.0,0.53792881]
["bitfinex-derivatives","BTCF0:USTF0",1749248154083,0.79103015,104340.0,104330.0,0.53792881]
["bitfinex-derivatives","BTCF0:USTF0",1749248159490,0.64418727,104340.0,104330.0,0.53792881]
["bitfinex-derivatives","BTCF0:USTF0",1749248160687,0.79103015,104340.0,104330.0,0.53792881]
["bitfinex-derivatives","BTCF0:USTF0",1749248161084,0.79103015,104340.0,104330.0,0.34638091]
["bitfinex-derivatives","BTCF0:USTF0",1749248161284,0.79103015,104340.0,104330.0,0.31418091]
["bitfinex-derivatives","BTCF0:USTF0",1749248161484,0.79103015,104340.0,104330.0,0.31438091]
["bitfinex-derivatives","BTCF0:USTF0",1749248162192,0.8252426,104340.0,104330.0,0.31438091]
["bitfinex-derivatives","BTCF0:USTF0",1749248162592,0.8252426,104340.0,104330.0,0.50592871]
["bitfinex-derivatives","BTCF0:USTF0",1749248164492,0.82527698,104340.0,104330.0,0.50592871]
["bitfinex-derivatives","BTCF0:USTF0",1749248168490,0.82527698,104340.0,104330.0,0.53762871]
["bitfinex-derivatives","BTCF0:USTF0",1749248170395,0.82527698,104340.0,104330.0,0.34608091]
["bitfinex-derivatives","BTCF0:USTF0",1749248175200,0.82527698,104340.0,104330.0,0.53762871]
["bitfinex-derivatives","BTCF0:USTF0",1749248176301,1.26267698,104340.0,104330.0,0.53762871]
["bitfinex-derivatives","BTCF0:USTF0",1749248178304,1.26267698,104340.0,104330.0,0.34608091]
["bitfinex-derivatives","BTCF0:USTF0",1749248180104,1.22843015,104340.0,104330.0,0.34608091]
["bitfinex-derivatives","BTCF0:USTF0",1749248181206,1.26253616,104340.0,104330.0,0.34608091]
["bitfinex-derivatives","BTCF0:USTF0",1749248186010,1.26253616,104340.0,104330.0,0.53762871]
["bitfinex-derivatives","BTCF0:USTF0",1749248186210,1.26253616,104340.0,104330.0,0.34608091]
["bitfinex-derivatives","BTCF0:USTF0",1749248186908,0.9688504,104340.0,104330.0,0.34608091]
["bitfinex-derivatives","BTCF0:USTF0",1749248187113,1.26253616,104340.0,104330.0,0.53762871]
["bitfinex-derivatives","BTCF0:USTF0",1749248188308,1.11569328,104340.0,104330.0,0.53762871]
["bitfinex-derivatives","BTCF0:USTF0",1749248188607,1.11569328,104340.0,104330.0,0.34608091]
["bitfinex-derivatives","BTCF0:USTF0",1749248190310,1.11569328,104340.0,104330.0,0.53762871]
["bitfinex-derivatives","BTCF0:USTF0",1749248190714,1.11569328,104340.0,104330.0,0.34608091]
["bitfinex-derivatives","BTCF0:USTF0",1749248191912,1.11569328,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248192112,1.11569328,104340.0,104330.0,0.53742871]
["bitfinex-derivatives","BTCF0:USTF0",1749248192418,1.11569328,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248193707,1.08158727,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248193906,1.11578828,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248196316,0.9689454,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248196520,1.11578828,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248202817,1.11578828,104340.0,104330.0,0.53742871]
["bitfinex-derivatives","BTCF0:USTF0",1749248203016,0.58838828,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248204824,0.58838828,104340.0,104330.0,0.53742871]
["bitfinex-derivatives","BTCF0:USTF0",1749248205021,0.58838828,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248206022,0.58838828,104340.0,104330.0,0.53742881]
["bitfinex-derivatives","BTCF0:USTF0",1749248206424,0.4415454,104340.0,104330.0,0.53742881]
["bitfinex-derivatives","BTCF0:USTF0",1749248206716,0.58838828,104340.0,104330.0,0.53742881]
["bitfinex-derivatives","BTCF0:USTF0",1749248208322,0.4415454,104340.0,104330.0,0.53742881]
["bitfinex-derivatives","BTCF0:USTF0",1749248208523,0.58838828,104340.0,104330.0,0.53742881]
["bitfinex-derivatives","BTCF0:USTF0",1749248211122,0.58838828,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248211325,0.58838828,104340.0,104330.0,0.53742871]
["bitfinex-derivatives","BTCF0:USTF0",1749248213521,0.58838828,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248213722,0.58838828,104340.0,104330.0,0.53742871]
["bitfinex-derivatives","BTCF0:USTF0",1749248213923,0.58838828,104340.0,104330.0,0.34588091]
["bitfinex-derivatives","BTCF0:USTF0",1749248214118,0.73523116,104340.0,104330.0,0.31418091]
["bitfinex-derivatives","BTCF0:USTF0",1749248214318,1.09603116,104340.0,104330.0,0.31438091]
["bitfinex-derivatives","BTCF0:USTF0",1749248214718,1.09603116,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248216227,1.09703116,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248216528,1.09803116,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248218627,1.17383214,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248223432,1.48383214,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248223733,1.62781189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248223928,1.62781189,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248224129,1.62781189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248225333,1.31781189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248227436,1.75509189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248229135,1.46140613,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248229444,1.75509189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248231544,1.39429189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248231745,1.75509189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248240445,1.39429189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248240752,1.75509189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248243656,1.39429189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248243860,1.75509189,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248249353,1.75489356,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248250262,1.39409356,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248250558,1.75489356,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248250859,1.39409356,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248251161,1.75489356,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248252358,1.39409356,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248252664,1.75489356,104340.0,104330.0,0.22458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248254564,1.75489356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248254860,1.39409356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248255059,1.75489356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248255968,1.39409356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248256165,1.75489356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248263271,1.39409356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248263664,1.75489356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248267369,2.13489356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248267570,1.75489356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248273664,1.39409356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248274581,1.75489356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248276680,1.75389356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248278284,1.60705068,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248278574,1.75389356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248279276,1.75489356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248279677,1.60805068,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248280072,1.75489356,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248280680,1.75519292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248284183,1.39439292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248284380,1.75519292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248285579,1.39439292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248285781,1.75519292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248286077,1.39439292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248286271,1.75519292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248286582,1.39439292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248287084,1.75519292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248287285,2.24129292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248287785,2.24129292,104340.0,104330.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1749248289586,2.25129292,104340.0,104330.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1749248290486,1.89049292,104340.0,104330.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1749248290686,2.25129292,104340.0,104330.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1749248296692,1.89049292,104340.0,104330.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1749248296992,2.25129292,104340.0,104330.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1749248297486,1.89049292,104340.0,104330.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1749248297686,2.25129292,104340.0,104330.0,0.25678426]
["bitfinex-derivatives","BTCF0:USTF0",1749248299789,2.25129292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248302387,2.59129292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248302587,2.26129292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248302783,2.57129292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248304593,2.61129292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248305092,2.57129292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248305293,2.56129292,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248305696,2.7481358,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248305890,2.7681358,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248306493,2.7481358,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248306795,2.3873358,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248306990,2.7481358,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248307490,2.7381358,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248307792,2.7081358,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248308196,2.7381358,104340.0,104330.0,0.22438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248309098,0.191566,104320.0,104310.0,0.15383541]
["bitfinex-derivatives","BTCF0:USTF0",1749248309289,1.48214965,104320.0,104310.0,0.31463541]
["bitfinex-derivatives","BTCF0:USTF0",1749248309597,1.64721694,104320.0,104310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749248309893,1.64721694,104320.0,104300.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1749248309894,0.1915843,104310.0,104300.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1749248310094,0.40332755,104310.0,104300.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1749248310294,1.01297381,104310.0,104300.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749248310494,0.68357381,104310.0,104300.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1749248310698,0.70340933,104310.0,104280.0,0.48053556]
["bitfinex-derivatives","BTCF0:USTF0",1749248310895,0.1916211,104290.0,104280.0,0.6742395]
["bitfinex-derivatives","BTCF0:USTF0",1749248311094,0.24401829,104290.0,104280.0,0.6742395]
["bitfinex-derivatives","BTCF0:USTF0",1749248311395,0.49569324,104290.0,104280.0,0.6742395]
["bitfinex-derivatives","BTCF0:USTF0",1749248311592,0.34885036,104290.0,104280.0,0.6744395]
["bitfinex-derivatives","BTCF0:USTF0",1749248311797,0.49569324,104290.0,104280.0,0.82128238]
["bitfinex-derivatives","BTCF0:USTF0",1749248312004,0.49569324,104290.0,104280.0,0.76108238]
["bitfinex-derivatives","BTCF0:USTF0",1749248312193,0.49569324,104290.0,104280.0,0.9444395]
["bitfinex-derivatives","BTCF0:USTF0",1749248312382,0.49569324,104290.0,104280.0,1.09128238]
["bitfinex-derivatives","BTCF0:USTF0",1749248313401,0.49569324,104290.0,104280.0,0.9454395]
["bitfinex-derivatives","BTCF0:USTF0",1749248313599,0.46119287,104290.0,104280.0,1.09228238]
["bitfinex-derivatives","BTCF0:USTF0",1749248314098,0.46119287,104290.0,104280.0,1.12608238]
["bitfinex-derivatives","BTCF0:USTF0",1749248314396,0.46119287,104290.0,104280.0,1.1303228]
["bitfinex-derivatives","BTCF0:USTF0",1749248314599,0.48119287,104290.0,104280.0,1.1303228]
["bitfinex-derivatives","BTCF0:USTF0",1749248315198,0.14272889,104290.0,104280.0,1.27716568]
["bitfinex-derivatives","BTCF0:USTF0",1749248315393,0.10483207,104290.0,104280.0,1.62832568]
["bitfinex-derivatives","BTCF0:USTF0",1749248315595,0.10483207,104290.0,104280.0,2.25866968]
["bitfinex-derivatives","BTCF0:USTF0",1749248316402,0.10483207,104290.0,104280.0,2.37840524]
["bitfinex-derivatives","BTCF0:USTF0",1749248318199,0.10483207,104290.0,104280.0,2.12840524]
["bitfinex-derivatives","BTCF0:USTF0",1749248318402,0.0175553,104300.0,104290.0,0.1916211]
["bitfinex-derivatives","BTCF0:USTF0",1749248318608,0.0175553,104300.0,104290.0,1.10256398]
["bitfinex-derivatives","BTCF0:USTF0",1749248318901,0.11852512,104300.0,104290.0,1.29432397]
["bitfinex-derivatives","BTCF0:USTF0",1749248319306,0.31012782,104300.0,104290.0,1.29432397]
["bitfinex-derivatives","BTCF0:USTF0",1749248319795,0.31112782,104300.0,104290.0,1.29432397]
["bitfinex-derivatives","BTCF0:USTF0",1749248321611,0.31012782,104300.0,104290.0,1.10356398]
["bitfinex-derivatives","BTCF0:USTF0",1749248321806,0.11852512,104300.0,104290.0,1.10656398]
["bitfinex-derivatives","BTCF0:USTF0",1749248322316,0.11852512,104300.0,104290.0,1.06756398]
["bitfinex-derivatives","BTCF0:USTF0",1749248322618,0.31012782,104300.0,104290.0,1.06756398]
["bitfinex-derivatives","BTCF0:USTF0",1749248324419,0.11852512,104300.0,104290.0,1.06756398]
["bitfinex-derivatives","BTCF0:USTF0",1749248325722,0.31012782,104300.0,104290.0,1.06756398]
["bitfinex-derivatives","BTCF0:USTF0",1749248325909,0.11852512,104300.0,104290.0,1.06756398]
["bitfinex-derivatives","BTCF0:USTF0",1749248329218,0.11852512,104300.0,104290.0,1.15711863]
["bitfinex-derivatives","BTCF0:USTF0",1749248330719,0.11852512,104300.0,104290.0,1.16135905]
["bitfinex-derivatives","BTCF0:USTF0",1749248331419,0.11852512,104300.0,104290.0,1.01451617]
["bitfinex-derivatives","BTCF0:USTF0",1749248331627,0.31012782,104300.0,104290.0,1.16135905]
["bitfinex-derivatives","BTCF0:USTF0",1749248331817,0.31012782,104300.0,104290.0,1.19185905]
["bitfinex-derivatives","BTCF0:USTF0",1749248332625,0.4569707,104300.0,104290.0,1.19185905]
["bitfinex-derivatives","BTCF0:USTF0",1749248333030,0.265368,104300.0,104290.0,1.19185905]
["bitfinex-derivatives","BTCF0:USTF0",1749248333529,0.4569707,104300.0,104290.0,1.1023044]
["bitfinex-derivatives","BTCF0:USTF0",1749248334320,0.11852512,104300.0,104290.0,1.1023044]
["bitfinex-derivatives","BTCF0:USTF0",1749248334521,0.31012782,104300.0,104290.0,1.1023044]
["bitfinex-derivatives","BTCF0:USTF0",1749248335432,0.11852512,104300.0,104290.0,1.1023044]
["bitfinex-derivatives","BTCF0:USTF0",1749248337032,0.11852512,104300.0,104290.0,1.4631044]
["bitfinex-derivatives","BTCF0:USTF0",1749248337734,0.11852512,104300.0,104290.0,1.58283996]
["bitfinex-derivatives","BTCF0:USTF0",1749248344437,0.0625,104310.0,104300.0,0.1916027]
["bitfinex-derivatives","BTCF0:USTF0",1749248344640,0.04901848,104320.0,104310.0,0.1915844]
["bitfinex-derivatives","BTCF0:USTF0",1749248344835,0.19393107,104320.0,104310.0,1.58816284]
["bitfinex-derivatives","BTCF0:USTF0",1749248345025,0.36467511,104320.0,104310.0,1.69056284]
["bitfinex-derivatives","BTCF0:USTF0",1749248345334,0.51151799,104320.0,104310.0,1.57082728]
["bitfinex-derivatives","BTCF0:USTF0",1749248345636,0.51151799,104320.0,104310.0,1.69056284]
["bitfinex-derivatives","BTCF0:USTF0",1749248345839,0.51151799,104320.0,104310.0,1.57082728]
["bitfinex-derivatives","BTCF0:USTF0",1749248346637,0.49384335,104320.0,104310.0,1.57082728]
["bitfinex-derivatives","BTCF0:USTF0",1749248346936,0.49484335,104320.0,104310.0,1.57082728]
["bitfinex-derivatives","BTCF0:USTF0",1749248347735,0.49384335,104320.0,104310.0,1.57182728]
["bitfinex-derivatives","BTCF0:USTF0",1749248348236,0.45893076,104320.0,104310.0,1.57182728]
["bitfinex-derivatives","BTCF0:USTF0",1749248349036,0.45893076,104320.0,104310.0,1.57282728]
["bitfinex-derivatives","BTCF0:USTF0",1749248350436,0.45893076,104320.0,104310.0,1.66249857]
["bitfinex-derivatives","BTCF0:USTF0",1749248351933,0.45893076,104320.0,104310.0,2.02329857]
["bitfinex-derivatives","BTCF0:USTF0",1749248352339,0.45893076,104320.0,104310.0,1.30169857]
["bitfinex-derivatives","BTCF0:USTF0",1749248352636,0.34893076,104320.0,104310.0,1.69329857]
["bitfinex-derivatives","BTCF0:USTF0",1749248354132,0.2059018,104320.0,104310.0,1.69329857]
["bitfinex-derivatives","BTCF0:USTF0",1749248354335,0.01762747,104340.0,104310.0,1.75661332]
["bitfinex-derivatives","BTCF0:USTF0",1749248354531,0.85181683,104340.0,104330.0,1.14962168]
["bitfinex-derivatives","BTCF0:USTF0",1749248354735,0.9580975,104340.0,104330.0,1.14962168]
["bitfinex-derivatives","BTCF0:USTF0",1749248355436,0.7665657,104340.0,104330.0,1.14962168]
["bitfinex-derivatives","BTCF0:USTF0",1749248356140,0.7685657,104340.0,104330.0,1.14962168]
["bitfinex-derivatives","BTCF0:USTF0",1749248356440,0.7685657,104340.0,104330.0,1.05999048]
["bitfinex-derivatives","BTCF0:USTF0",1749248356641,0.7705657,104340.0,104330.0,1.05999048]
["bitfinex-derivatives","BTCF0:USTF0",1749248356836,0.7705657,104340.0,104330.0,1.0695068]
["bitfinex-derivatives","BTCF0:USTF0",1749248358236,0.7685657,104340.0,104330.0,1.0705068]
["bitfinex-derivatives","BTCF0:USTF0",1749248358839,0.7665657,104340.0,104330.0,1.0715068]
["bitfinex-derivatives","BTCF0:USTF0",1749248360036,1.10493788,104340.0,104330.0,0.9151476]
["bitfinex-derivatives","BTCF0:USTF0",1749248360240,1.10493788,104340.0,104330.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1749248360435,1.10493788,104340.0,104330.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749248360839,1.10493788,104340.0,104330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749248361145,1.10493788,104340.0,104330.0,0.36724042]
["bitfinex-derivatives","BTCF0:USTF0",1749248363140,0.95823401,104340.0,104330.0,0.36724042]
["bitfinex-derivatives","BTCF0:USTF0",1749248363940,0.95823401,104340.0,104330.0,0.36704042]
["bitfinex-derivatives","BTCF0:USTF0",1749248364140,0.95823401,104340.0,104330.0,0.36724042]
["bitfinex-derivatives","BTCF0:USTF0",1749248365444,1.10201142,104340.0,104330.0,0.36724042]
["bitfinex-derivatives","BTCF0:USTF0",1749248366048,1.10201142,104340.0,104330.0,0.00644042]
["bitfinex-derivatives","BTCF0:USTF0",1749248367149,1.10201142,104340.0,104330.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749248367350,1.10401142,104340.0,104330.0,0.00544042]
["bitfinex-derivatives","BTCF0:USTF0",1749248367947,1.10401142,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248368249,1.10601142,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248369153,1.25299331,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248369455,1.61386485,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248369753,1.69023203,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248373853,1.54325014,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248374261,1.54296588,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248376457,1.18216588,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248376656,1.54296588,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248377164,1.18216588,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248377366,1.54296588,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248381954,1.54296588,104340.0,104330.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749248382154,1.54296588,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248382360,1.39598399,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248382554,1.54296588,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248383164,1.68994467,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248384259,1.65521425,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248384467,1.68997685,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248385872,1.68997914,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248389178,1.32917914,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248389473,1.68997914,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248389870,1.65521425,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248390171,1.69000439,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248391967,1.54302405,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248392586,1.69000439,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248392964,1.54302405,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248394775,1.69000439,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248395073,1.54302405,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248397672,1.69000439,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248398375,1.32920439,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248398763,1.69000439,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248399170,1.54302405,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248400786,1.69000439,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248405580,2.17610439,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248407078,2.02912405,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248407381,1.54302405,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248407781,1.69000439,104340.0,104330.0,0.00444042]
["bitfinex-derivatives","BTCF0:USTF0",1749248409179,0.1915499,104330.0,104320.0,0.08977504]
["bitfinex-derivatives","BTCF0:USTF0",1749248409380,1.64694038,104330.0,104320.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749248409577,1.8940565,104330.0,104320.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248410287,1.8950565,104330.0,104320.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248417286,2.2558565,104330.0,104320.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248419988,2.2558565,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248425893,1.53364505,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248426092,2.25524505,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248427787,1.09472505,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248428487,1.45552505,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248429897,1.30854471,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248430103,1.45552505,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248434396,1.45599323,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248434697,1.81679323,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248436399,1.09519323,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248436698,1.81679323,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248438595,2.10785289,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248438800,2.25487323,104330.0,104320.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248439499,2.25487323,104330.0,104320.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248440600,1.89407323,104330.0,104320.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248442104,1.53327323,104330.0,104320.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248442400,1.8940483,104330.0,104320.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248448004,1.5332483,104330.0,104320.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248448406,1.8940483,104330.0,104320.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248457311,0.66273806,104330.0,104320.0,0.48991754]
["bitfinex-derivatives","BTCF0:USTF0",1749248457513,0.1398329,104330.0,104320.0,1.23944954]
["bitfinex-derivatives","BTCF0:USTF0",1749248457811,0.3313871,104330.0,104320.0,1.21220476]
["bitfinex-derivatives","BTCF0:USTF0",1749248458003,0.3313871,104330.0,104320.0,1.0924692]
["bitfinex-derivatives","BTCF0:USTF0",1749248458415,0.3313871,104330.0,104320.0,1.23944954]
["bitfinex-derivatives","BTCF0:USTF0",1749248458613,0.1398329,104330.0,104320.0,1.23944954]
["bitfinex-derivatives","BTCF0:USTF0",1749248458815,0.10521096,104330.0,104320.0,1.3591851]
["bitfinex-derivatives","BTCF0:USTF0",1749248459117,0.29676516,104330.0,104320.0,1.3591851]
["bitfinex-derivatives","BTCF0:USTF0",1749248459508,0.29676516,104330.0,104320.0,1.1674731]
["bitfinex-derivatives","BTCF0:USTF0",1749248459809,0.29676516,104330.0,104320.0,1.1684731]
["bitfinex-derivatives","BTCF0:USTF0",1749248460506,0.29576516,104330.0,104320.0,1.1694731]
["bitfinex-derivatives","BTCF0:USTF0",1749248464209,0.29576516,104330.0,104320.0,1.04973754]
["bitfinex-derivatives","BTCF0:USTF0",1749248465015,0.10421096,104330.0,104320.0,1.1694731]
["bitfinex-derivatives","BTCF0:USTF0",1749248465216,0.01779829,104350.0,104340.0,0.1915358]
["bitfinex-derivatives","BTCF0:USTF0",1749248465416,0.23779829,104350.0,104340.0,1.39817414]
["bitfinex-derivatives","BTCF0:USTF0",1749248465606,0.53010037,104350.0,104340.0,1.40521648]
["bitfinex-derivatives","BTCF0:USTF0",1749248466304,0.51244592,104350.0,104340.0,1.49472181]
["bitfinex-derivatives","BTCF0:USTF0",1749248466508,0.51244592,104350.0,104340.0,1.5143702]
["bitfinex-derivatives","BTCF0:USTF0",1749248466715,0.51644592,104350.0,104340.0,1.5143702]
["bitfinex-derivatives","BTCF0:USTF0",1749248467514,0.29444592,104350.0,104340.0,1.5143702]
["bitfinex-derivatives","BTCF0:USTF0",1749248467711,0.29544592,104350.0,104340.0,1.5143702]
["bitfinex-derivatives","BTCF0:USTF0",1749248467912,0.29344592,104350.0,104340.0,1.5143702]
["bitfinex-derivatives","BTCF0:USTF0",1749248469214,0.29344592,104350.0,104340.0,2.10302254]
["bitfinex-derivatives","BTCF0:USTF0",1749248469215,0.10192852,104350.0,104340.0,2.10302254]
["bitfinex-derivatives","BTCF0:USTF0",1749248469417,0.22238516,104370.0,104360.0,0.1914991]
["bitfinex-derivatives","BTCF0:USTF0",1749248469615,0.22238516,104370.0,104360.0,1.0371783]
["bitfinex-derivatives","BTCF0:USTF0",1749248469616,0.54923247,104370.0,104360.0,1.0371783]
["bitfinex-derivatives","BTCF0:USTF0",1749248469920,0.65864966,104370.0,104360.0,1.1331783]
["bitfinex-derivatives","BTCF0:USTF0",1749248470316,0.65864966,104370.0,104360.0,1.04377978]
["bitfinex-derivatives","BTCF0:USTF0",1749248470317,0.44941719,104370.0,104360.0,1.04377978]
["bitfinex-derivatives","BTCF0:USTF0",1749248470520,0.10941719,104370.0,104360.0,1.47179064]
["bitfinex-derivatives","BTCF0:USTF0",1749248470820,0.10941719,104370.0,104360.0,1.38339212]
["bitfinex-derivatives","BTCF0:USTF0",1749248471020,0.10941719,104370.0,104360.0,1.38439212]
["bitfinex-derivatives","BTCF0:USTF0",1749248471205,0.10941719,104370.0,104360.0,1.42950594]
["bitfinex-derivatives","BTCF0:USTF0",1749248471915,0.10941719,104370.0,104360.0,1.67629152]
["bitfinex-derivatives","BTCF0:USTF0",1749248472108,0.00014384,104380.0,104370.0,0.1914808]
["bitfinex-derivatives","BTCF0:USTF0",1749248472307,0.00014384,104380.0,104370.0,1.4384928]
["bitfinex-derivatives","BTCF0:USTF0",1749248472507,0.10499809,104380.0,104370.0,1.8801088]
["bitfinex-derivatives","BTCF0:USTF0",1749248473812,0.10499809,104380.0,104370.0,1.98948401]
["bitfinex-derivatives","BTCF0:USTF0",1749248474014,0.30461664,104400.0,104390.0,0.33822968]
["bitfinex-derivatives","BTCF0:USTF0",1749248474228,0.53461664,104400.0,104390.0,1.23890968]
["bitfinex-derivatives","BTCF0:USTF0",1749248474415,0.63702136,104400.0,104390.0,1.49329368]
["bitfinex-derivatives","BTCF0:USTF0",1749248475721,0.40702136,104400.0,104390.0,1.49329368]
["bitfinex-derivatives","BTCF0:USTF0",1749248476325,0.41002136,104400.0,104390.0,1.49329368]
["bitfinex-derivatives","BTCF0:USTF0",1749248476513,0.41402136,104400.0,104390.0,1.49329368]
["bitfinex-derivatives","BTCF0:USTF0",1749248477422,0.12686596,104400.0,104390.0,1.85409368]
["bitfinex-derivatives","BTCF0:USTF0",1749248477726,0.31829176,104400.0,104390.0,1.85409368]
["bitfinex-derivatives","BTCF0:USTF0",1749248478726,0.38359176,104400.0,104390.0,1.85409368]
["bitfinex-derivatives","BTCF0:USTF0",1749248479030,0.38359176,104400.0,104390.0,1.85429368]
["bitfinex-derivatives","BTCF0:USTF0",1749248479526,0.38359176,104400.0,104390.0,1.66270968]
["bitfinex-derivatives","BTCF0:USTF0",1749248480930,0.38359176,104400.0,104390.0,1.6669501]
["bitfinex-derivatives","BTCF0:USTF0",1749248481122,0.41379176,104400.0,104390.0,1.6669501]
["bitfinex-derivatives","BTCF0:USTF0",1749248482426,0.41379176,104400.0,104390.0,1.1270701]
["bitfinex-derivatives","BTCF0:USTF0",1749248482637,0.41379176,104400.0,104390.0,1.45788452]
["bitfinex-derivatives","BTCF0:USTF0",1749248482840,0.41379176,104400.0,104390.0,1.45768452]
["bitfinex-derivatives","BTCF0:USTF0",1749248483033,0.41379176,104400.0,104390.0,1.45788452]
["bitfinex-derivatives","BTCF0:USTF0",1749248488546,0.41379176,104400.0,104390.0,1.83788452]
["bitfinex-derivatives","BTCF0:USTF0",1749248491445,0.41379176,104400.0,104390.0,1.47708452]
["bitfinex-derivatives","BTCF0:USTF0",1749248494044,0.41379176,104400.0,104390.0,0.57588452]
["bitfinex-derivatives","BTCF0:USTF0",1749248494247,0.59600556,104400.0,104390.0,0.29784452]
["bitfinex-derivatives","BTCF0:USTF0",1749248494948,0.59600556,104400.0,104390.0,0.29764452]
["bitfinex-derivatives","BTCF0:USTF0",1749248495149,0.59600556,104400.0,104390.0,0.29784452]
["bitfinex-derivatives","BTCF0:USTF0",1749248495650,0.59600556,104400.0,104390.0,0.20588452]
["bitfinex-derivatives","BTCF0:USTF0",1749248495841,0.95680556,104400.0,104390.0,0.30784452]
["bitfinex-derivatives","BTCF0:USTF0",1749248496446,0.44921998,104400.0,104390.0,0.30784452]
["bitfinex-derivatives","BTCF0:USTF0",1749248496847,0.44921998,104400.0,104390.0,0.4546301]
["bitfinex-derivatives","BTCF0:USTF0",1749248497351,0.44921998,104400.0,104390.0,0.30784452]
["bitfinex-derivatives","BTCF0:USTF0",1749248498051,0.81001998,104400.0,104390.0,0.30784452]
["bitfinex-derivatives","BTCF0:USTF0",1749248504057,0.81001998,104400.0,104390.0,0.39696841]
["bitfinex-derivatives","BTCF0:USTF0",1749248509160,0.81001998,104400.0,104390.0,0.42696841]
["bitfinex-derivatives","BTCF0:USTF0",1749248511763,0.95680556,104400.0,104390.0,0.42696841]
["bitfinex-derivatives","BTCF0:USTF0",1749248512465,0.81001998,104400.0,104390.0,0.42696841]
["bitfinex-derivatives","BTCF0:USTF0",1749248513164,0.95680285,104400.0,104390.0,0.42696841]
["bitfinex-derivatives","BTCF0:USTF0",1749248516768,0.95680285,104400.0,104390.0,0.57375128]
["bitfinex-derivatives","BTCF0:USTF0",1749248519866,0.95380285,104400.0,104390.0,0.57375128]
["bitfinex-derivatives","BTCF0:USTF0",1749248520166,0.94980285,104400.0,104390.0,0.57375128]
["bitfinex-derivatives","BTCF0:USTF0",1749248520371,0.95080285,104400.0,104390.0,0.57375128]
["bitfinex-derivatives","BTCF0:USTF0",1749248523375,0.95080285,104400.0,104390.0,0.48462739]
["bitfinex-derivatives","BTCF0:USTF0",1749248524173,0.95080285,104400.0,104390.0,0.60403577]
["bitfinex-derivatives","BTCF0:USTF0",1749248524474,0.95080285,104400.0,104390.0,0.60383577]
["bitfinex-derivatives","BTCF0:USTF0",1749248526371,0.59000285,104400.0,104390.0,0.60383577]
["bitfinex-derivatives","BTCF0:USTF0",1749248529480,0.44321998,104400.0,104390.0,0.60383577]
["bitfinex-derivatives","BTCF0:USTF0",1749248529680,0.59000285,104400.0,104390.0,0.60383577]
["bitfinex-derivatives","BTCF0:USTF0",1749248530482,0.59000285,104400.0,104390.0,0.88383577]
["bitfinex-derivatives","BTCF0:USTF0",1749248532480,0.59000285,104400.0,104390.0,0.76442739]
["bitfinex-derivatives","BTCF0:USTF0",1749248532681,0.44321998,104400.0,104390.0,0.76442739]
["bitfinex-derivatives","BTCF0:USTF0",1749248532979,0.59000285,104400.0,104390.0,0.76442739]
["bitfinex-derivatives","BTCF0:USTF0",1749248535685,0.59000285,104400.0,104390.0,0.61764452]
["bitfinex-derivatives","BTCF0:USTF0",1749248535976,1.45758572,104400.0,104390.0,0.0940018]
["bitfinex-derivatives","BTCF0:USTF0",1749248536174,0.1914441,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749248536371,1.40153806,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749248536573,1.6462025,104390.0,104380.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749248536976,1.6462025,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248537578,1.6262025,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248537771,1.6462025,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248537976,2.0090025,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248538783,2.3290025,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248539382,2.16428448,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248539580,2.19428448,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749248539780,2.19428448,104390.0,104380.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248540086,1.86428448,104390.0,104380.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248540273,1.84428448,104390.0,104380.0,0.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1749248540479,2.20428448,104390.0,104380.0,0.00438426]
["bitfinex-derivatives","BTCF0:USTF0",1749248540780,2.20428448,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749248540981,0.1914808,104370.0,104360.0,0.1914943]
["bitfinex-derivatives","BTCF0:USTF0",1749248541181,0.73530963,104370.0,104360.0,0.2214943]
["bitfinex-derivatives","BTCF0:USTF0",1749248541380,0.89903094,104370.0,104360.0,0.2214943]
["bitfinex-derivatives","BTCF0:USTF0",1749248542073,0.89903094,104370.0,104360.0,0.2224943]
["bitfinex-derivatives","BTCF0:USTF0",1749248542280,0.86284983,104370.0,104360.0,0.2224943]
["bitfinex-derivatives","BTCF0:USTF0",1749248542487,0.86284983,104370.0,104360.0,0.2234943]
["bitfinex-derivatives","BTCF0:USTF0",1749248542886,0.71600211,104370.0,104360.0,0.2234943]
["bitfinex-derivatives","BTCF0:USTF0",1749248547381,0.71600211,104370.0,104360.0,0.1934943]
["bitfinex-derivatives","BTCF0:USTF0",1749248548290,0.35520211,104370.0,104360.0,0.2134943]
["bitfinex-derivatives","BTCF0:USTF0",1749248548595,0.35520211,104370.0,104360.0,0.2746943]
["bitfinex-derivatives","BTCF0:USTF0",1749248548987,0.35520211,104370.0,104360.0,0.42154202]
["bitfinex-derivatives","BTCF0:USTF0",1749248549196,0.32360211,104370.0,104360.0,0.42154202]
["bitfinex-derivatives","BTCF0:USTF0",1749248549993,0.10032131,104370.0,104360.0,0.78234202]
["bitfinex-derivatives","BTCF0:USTF0",1749248550291,0.10032131,104370.0,104360.0,1.09129276]
["bitfinex-derivatives","BTCF0:USTF0",1749248550691,0.10032131,104370.0,104360.0,1.54918086]
["bitfinex-derivatives","BTCF0:USTF0",1749248550890,0.10032131,104370.0,104360.0,1.40233314]
["bitfinex-derivatives","BTCF0:USTF0",1749248552490,0.00014384,104380.0,104370.0,0.1914808]
["bitfinex-derivatives","BTCF0:USTF0",1749248552798,0.11084117,104380.0,104370.0,1.95788462]
["bitfinex-derivatives","BTCF0:USTF0",1749248555301,0.11084117,104380.0,104370.0,1.96212504]
["bitfinex-derivatives","BTCF0:USTF0",1749248555692,0.11084117,104380.0,104370.0,1.96412504]
["bitfinex-derivatives","BTCF0:USTF0",1749248561496,0.11084117,104380.0,104370.0,2.32492504]
["bitfinex-derivatives","BTCF0:USTF0",1749248563902,0.11084117,104380.0,104370.0,1.60332504]
["bitfinex-derivatives","BTCF0:USTF0",1749248564102,0.11084117,104380.0,104370.0,2.32492504]
["bitfinex-derivatives","BTCF0:USTF0",1749248565703,0.11084117,104380.0,104370.0,2.17807732]
["bitfinex-derivatives","BTCF0:USTF0",1749248566604,0.11084117,104380.0,104370.0,1.45647732]
["bitfinex-derivatives","BTCF0:USTF0",1749248566802,0.11084117,104380.0,104370.0,2.17807732]
["bitfinex-derivatives","BTCF0:USTF0",1749248567503,0.11084117,104380.0,104370.0,1.45647732]
["bitfinex-derivatives","BTCF0:USTF0",1749248567695,0.11084117,104380.0,104370.0,2.17807732]
["bitfinex-derivatives","BTCF0:USTF0",1749248569602,0.11084117,104380.0,104370.0,2.32492504]
["bitfinex-derivatives","BTCF0:USTF0",1749248569803,0.11084117,104380.0,104370.0,2.17807732]
["bitfinex-derivatives","BTCF0:USTF0",1749248571406,0.11084117,104380.0,104370.0,2.32492504]
["bitfinex-derivatives","BTCF0:USTF0",1749248573508,0.11084117,104380.0,104370.0,1.60332504]
["bitfinex-derivatives","BTCF0:USTF0",1749248573805,0.11084117,104380.0,104370.0,2.32492504]
["bitfinex-derivatives","BTCF0:USTF0",1749248575805,0.11084117,104380.0,104370.0,1.60332504]
["bitfinex-derivatives","BTCF0:USTF0",1749248576004,0.11084117,104380.0,104370.0,2.32492504]
["bitfinex-derivatives","BTCF0:USTF0",1749248578109,0.11084117,104380.0,104370.0,2.20551666]
["bitfinex-derivatives","BTCF0:USTF0",1749248578700,0.11084117,104380.0,104370.0,2.35488239]
["bitfinex-derivatives","BTCF0:USTF0",1749248578906,0.0333,104400.0,104390.0,0.1914441]
["bitfinex-derivatives","BTCF0:USTF0",1749248579101,0.0992,104400.0,104390.0,1.44173182]
["bitfinex-derivatives","BTCF0:USTF0",1749248579307,0.20378486,104400.0,104390.0,1.99924715]
["bitfinex-derivatives","BTCF0:USTF0",1749248580312,0.39721066,104400.0,104390.0,1.85250819]
["bitfinex-derivatives","BTCF0:USTF0",1749248580513,0.24204494,104400.0,104390.0,1.99924715]
["bitfinex-derivatives","BTCF0:USTF0",1749248581312,0.24204494,104400.0,104390.0,1.99926659]
["bitfinex-derivatives","BTCF0:USTF0",1749248581506,0.43547074,104400.0,104390.0,1.99926659]
["bitfinex-derivatives","BTCF0:USTF0",1749248582314,0.43547074,104400.0,104390.0,1.85250819]
["bitfinex-derivatives","BTCF0:USTF0",1749248582519,0.43347074,104400.0,104390.0,1.85246819]
["bitfinex-derivatives","BTCF0:USTF0",1749248582711,0.43347074,104400.0,104390.0,1.99922659]
["bitfinex-derivatives","BTCF0:USTF0",1749248583217,0.43147074,104400.0,104390.0,1.99922659]
["bitfinex-derivatives","BTCF0:USTF0",1749248583714,0.43147074,104400.0,104390.0,1.45926659]
["bitfinex-derivatives","BTCF0:USTF0",1749248583925,0.43147074,104400.0,104390.0,1.99922659]
["bitfinex-derivatives","BTCF0:USTF0",1749248585217,0.24004494,104400.0,104390.0,1.99922659]
["bitfinex-derivatives","BTCF0:USTF0",1749248585510,0.13738486,104400.0,104390.0,2.00346701]
["bitfinex-derivatives","BTCF0:USTF0",1749248585707,0.13738486,104400.0,104390.0,2.09806701]
["bitfinex-derivatives","BTCF0:USTF0",1749248585908,0.13738486,104400.0,104390.0,1.97860292]
["bitfinex-derivatives","BTCF0:USTF0",1749248586614,0.13738486,104400.0,104390.0,2.09814585]
["bitfinex-derivatives","BTCF0:USTF0",1749248589818,0.16858486,104400.0,104390.0,2.09814585]
["bitfinex-derivatives","BTCF0:USTF0",1749248594619,0.16858486,104400.0,104390.0,1.37654585]
["bitfinex-derivatives","BTCF0:USTF0",1749248594826,0.16858486,104400.0,104390.0,1.73734585]
["bitfinex-derivatives","BTCF0:USTF0",1749248595717,0.13738486,104400.0,104390.0,1.73734585]
["bitfinex-derivatives","BTCF0:USTF0",1749248595922,0.10478486,104400.0,104390.0,1.73734585]
["bitfinex-derivatives","BTCF0:USTF0",1749248600515,0.10478486,104400.0,104390.0,2.09814585]
["bitfinex-derivatives","BTCF0:USTF0",1749248601427,0.10478486,104400.0,104390.0,1.37654585]
["bitfinex-derivatives","BTCF0:USTF0",1749248601626,0.10478486,104400.0,104390.0,2.09814585]
["bitfinex-derivatives","BTCF0:USTF0",1749248602027,0.13558486,104400.0,104390.0,2.09814585]
["bitfinex-derivatives","BTCF0:USTF0",1749248603330,0.13558486,104400.0,104390.0,2.09754585]
["bitfinex-derivatives","BTCF0:USTF0",1749248603531,0.16678486,104400.0,104390.0,2.09754585]
["bitfinex-derivatives","BTCF0:USTF0",1749248605932,0.35821066,104400.0,104390.0,1.51326745]
["bitfinex-derivatives","BTCF0:USTF0",1749248606132,0.35821066,104400.0,104390.0,2.00282585]
["bitfinex-derivatives","BTCF0:USTF0",1749248606323,0.38831066,104400.0,104390.0,2.00302585]
["bitfinex-derivatives","BTCF0:USTF0",1749248607729,0.38831066,104400.0,104390.0,2.00402585]
["bitfinex-derivatives","BTCF0:USTF0",1749248607921,0.19688486,104400.0,104390.0,2.00402585]
["bitfinex-derivatives","BTCF0:USTF0",1749248608423,0.19688486,104400.0,104390.0,2.00502585]
["bitfinex-derivatives","BTCF0:USTF0",1749248608630,0.10478486,104400.0,104390.0,1.64422585]
["bitfinex-derivatives","BTCF0:USTF0",1749248608822,0.10478486,104400.0,104390.0,1.73782585]
["bitfinex-derivatives","BTCF0:USTF0",1749248609027,0.10478486,104400.0,104390.0,1.61828292]
["bitfinex-derivatives","BTCF0:USTF0",1749248609921,0.10478486,104400.0,104390.0,1.71828292]
["bitfinex-derivatives","BTCF0:USTF0",1749248610433,0.10478486,104400.0,104390.0,1.61828292]
["bitfinex-derivatives","BTCF0:USTF0",1749248610733,0.10478486,104400.0,104390.0,1.71828292]
["bitfinex-derivatives","BTCF0:USTF0",1749248611433,0.10478486,104400.0,104390.0,2.07908292]
["bitfinex-derivatives","BTCF0:USTF0",1749248612736,0.10478486,104400.0,104390.0,1.97908292]
["bitfinex-derivatives","BTCF0:USTF0",1749248615135,0.1913936,104420.0,104390.0,2.03439722]
["bitfinex-derivatives","BTCF0:USTF0",1749248615338,0.37023994,104420.0,104410.0,0.6989475]
["bitfinex-derivatives","BTCF0:USTF0",1749248615541,0.37023994,104420.0,104410.0,0.7495875]
["bitfinex-derivatives","BTCF0:USTF0",1749248615542,0.52344693,104420.0,104410.0,0.7495875]
["bitfinex-derivatives","BTCF0:USTF0",1749248615743,0.52344693,104420.0,104410.0,1.1103875]
["bitfinex-derivatives","BTCF0:USTF0",1749248616037,0.52344693,104420.0,104410.0,1.11998576]
["bitfinex-derivatives","BTCF0:USTF0",1749248616246,0.47559863,104420.0,104410.0,1.11998576]
["bitfinex-derivatives","BTCF0:USTF0",1749248616745,0.47559863,104420.0,104410.0,0.75918576]
["bitfinex-derivatives","BTCF0:USTF0",1749248617837,0.47559863,104420.0,104410.0,0.56918576]
["bitfinex-derivatives","BTCF0:USTF0",1749248618039,0.47559863,104420.0,104410.0,0.64529789]
["bitfinex-derivatives","BTCF0:USTF0",1749248618239,0.44559863,104420.0,104410.0,0.64529789]
["bitfinex-derivatives","BTCF0:USTF0",1749248618439,0.47709863,104420.0,104410.0,0.64529789]
["bitfinex-derivatives","BTCF0:USTF0",1749248619844,0.47709863,104420.0,104410.0,1.08249789]
["bitfinex-derivatives","BTCF0:USTF0",1749248621735,0.47709863,104420.0,104410.0,0.39709949]
["bitfinex-derivatives","BTCF0:USTF0",1749248621941,0.98465703,104420.0,104410.0,0.49873949]
["bitfinex-derivatives","BTCF0:USTF0",1749248623444,0.83789863,104420.0,104410.0,0.49853949]
["bitfinex-derivatives","BTCF0:USTF0",1749248623746,0.83789863,104420.0,104410.0,0.49873949]
["bitfinex-derivatives","BTCF0:USTF0",1749248624448,0.83789863,104420.0,104410.0,0.37873949]
["bitfinex-derivatives","BTCF0:USTF0",1749248627746,0.47709863,104420.0,104410.0,0.37873949]
["bitfinex-derivatives","BTCF0:USTF0",1749248628047,0.83789863,104420.0,104410.0,0.37873949]
["bitfinex-derivatives","BTCF0:USTF0",1749248628442,0.83789863,104420.0,104410.0,0.39873949]
["bitfinex-derivatives","BTCF0:USTF0",1749248629539,0.47709863,104420.0,104410.0,0.39873949]
["bitfinex-derivatives","BTCF0:USTF0",1749248629750,0.83789863,104420.0,104410.0,0.39873949]
["bitfinex-derivatives","BTCF0:USTF0",1749248630346,0.83789863,104420.0,104410.0,0.40297991]
["bitfinex-derivatives","BTCF0:USTF0",1749248631050,0.47709863,104420.0,104410.0,0.40297991]
["bitfinex-derivatives","BTCF0:USTF0",1749248631252,0.83789863,104420.0,104410.0,0.40297991]
["bitfinex-derivatives","BTCF0:USTF0",1749248631550,0.47709863,104420.0,104410.0,0.40297991]
["bitfinex-derivatives","BTCF0:USTF0",1749248631750,0.83789863,104420.0,104410.0,0.40297991]
["bitfinex-derivatives","BTCF0:USTF0",1749248633053,0.47709863,104420.0,104410.0,0.40297991]
["bitfinex-derivatives","BTCF0:USTF0",1749248633252,0.83789863,104420.0,104410.0,0.39873949]
["bitfinex-derivatives","BTCF0:USTF0",1749248633854,0.98465703,104420.0,104410.0,0.10591039]
["bitfinex-derivatives","BTCF0:USTF0",1749248634154,0.98465703,104420.0,104410.0,0.19775213]
["bitfinex-derivatives","BTCF0:USTF0",1749248634356,0.98465703,104420.0,104410.0,0.19755213]
["bitfinex-derivatives","BTCF0:USTF0",1749248634647,0.98465703,104420.0,104410.0,0.28744431]
["bitfinex-derivatives","BTCF0:USTF0",1749248634857,0.98465703,104420.0,104410.0,0.26744431]
["bitfinex-derivatives","BTCF0:USTF0",1749248635046,0.98465703,104420.0,104410.0,0.45885171]
["bitfinex-derivatives","BTCF0:USTF0",1749248635948,0.98465703,104420.0,104410.0,0.35741171]
["bitfinex-derivatives","BTCF0:USTF0",1749248637650,0.98465703,104420.0,104410.0,0.36741171]
["bitfinex-derivatives","BTCF0:USTF0",1749248638844,0.83789863,104420.0,104410.0,0.36741171]
["bitfinex-derivatives","BTCF0:USTF0",1749248639044,0.98465703,104420.0,104410.0,0.36741171]
["bitfinex-derivatives","BTCF0:USTF0",1749248639854,0.83789863,104420.0,104410.0,0.36741171]
["bitfinex-derivatives","BTCF0:USTF0",1749248640452,0.98465703,104420.0,104410.0,0.37165213]
["bitfinex-derivatives","BTCF0:USTF0",1749248641455,0.98465703,104420.0,104410.0,0.36741171]
["bitfinex-derivatives","BTCF0:USTF0",1749248641850,0.98465703,104420.0,104410.0,0.36721171]
["bitfinex-derivatives","BTCF0:USTF0",1749248642158,0.98825699,104420.0,104410.0,0.36941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248642852,0.98825699,104420.0,104410.0,0.35941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248646657,0.98465703,104420.0,104410.0,0.35941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248647257,0.98465703,104420.0,104410.0,0.35721171]
["bitfinex-derivatives","BTCF0:USTF0",1749248647859,0.98465703,104420.0,104410.0,0.35941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248648465,0.98825699,104420.0,104410.0,0.35941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248649165,0.98824323,104420.0,104410.0,0.50615635]
["bitfinex-derivatives","BTCF0:USTF0",1749248649851,0.77069314,104420.0,104410.0,0.50615635]
["bitfinex-derivatives","BTCF0:USTF0",1749248650056,1.13149314,104420.0,104410.0,0.50615635]
["bitfinex-derivatives","BTCF0:USTF0",1749248651663,1.12789318,104420.0,104410.0,0.50395635]
["bitfinex-derivatives","BTCF0:USTF0",1749248652062,1.12789318,104420.0,104410.0,0.50615635]
["bitfinex-derivatives","BTCF0:USTF0",1749248652266,1.13149314,104420.0,104410.0,0.50615635]
["bitfinex-derivatives","BTCF0:USTF0",1749248652768,1.13149314,104420.0,104410.0,0.51039677]
["bitfinex-derivatives","BTCF0:USTF0",1749248656674,1.12789318,104420.0,104410.0,0.50819677]
["bitfinex-derivatives","BTCF0:USTF0",1749248657867,1.13149314,104420.0,104410.0,0.51039677]
["bitfinex-derivatives","BTCF0:USTF0",1749248661787,1.12789318,104420.0,104410.0,0.50819677]
["bitfinex-derivatives","BTCF0:USTF0",1749248661980,1.12685008,104420.0,104410.0,0.50819677]
["bitfinex-derivatives","BTCF0:USTF0",1749248662175,1.13045004,104420.0,104410.0,0.51039677]
["bitfinex-derivatives","BTCF0:USTF0",1749248662784,1.13045004,104420.0,104410.0,0.36365213]
["bitfinex-derivatives","BTCF0:USTF0",1749248663488,1.13045004,104420.0,104410.0,0.51039677]
["bitfinex-derivatives","BTCF0:USTF0",1749248663788,1.13045004,104420.0,104410.0,0.50615635]
["bitfinex-derivatives","BTCF0:USTF0",1749248664486,1.13045004,104420.0,104410.0,0.35941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248664890,1.27719468,104420.0,104410.0,0.35941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248666687,1.27719468,104420.0,104410.0,0.35721171]
["bitfinex-derivatives","BTCF0:USTF0",1749248666688,1.27359472,104420.0,104410.0,0.35721171]
["bitfinex-derivatives","BTCF0:USTF0",1749248667187,1.27719468,104420.0,104410.0,0.35941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248668591,1.27719468,104420.0,104410.0,0.37941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248668794,1.13045004,104420.0,104410.0,0.37941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248670093,1.27719468,104420.0,104410.0,0.37941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248671588,1.13045004,104420.0,104410.0,0.37941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248671785,1.27359472,104420.0,104410.0,0.37721171]
["bitfinex-derivatives","BTCF0:USTF0",1749248672294,1.27719468,104420.0,104410.0,0.37941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248673495,1.13045004,104420.0,104410.0,0.37941171]
["bitfinex-derivatives","BTCF0:USTF0",1749248674097,1.62719468,104420.0,104410.0,0.16800431]
["bitfinex-derivatives","BTCF0:USTF0",1749248674297,1.64719468,104420.0,104410.0,0.16800431]
["bitfinex-derivatives","BTCF0:USTF0",1749248674597,1.64719468,104420.0,104410.0,0.07851213]
["bitfinex-derivatives","BTCF0:USTF0",1749248674898,1.61163964,104420.0,104410.0,0.07851213]
["bitfinex-derivatives","BTCF0:USTF0",1749248675197,1.64717115,104420.0,104410.0,0.07851213]
["bitfinex-derivatives","BTCF0:USTF0",1749248675590,1.27717115,104420.0,104410.0,0.07851213]
["bitfinex-derivatives","BTCF0:USTF0",1749248675790,0.98368187,104420.0,104410.0,0.07851213]
["bitfinex-derivatives","BTCF0:USTF0",1749248676095,1.27717115,104420.0,104410.0,0.07851213]
["bitfinex-derivatives","BTCF0:USTF0",1749248676800,1.61717115,104420.0,104410.0,0.07631213]
["bitfinex-derivatives","BTCF0:USTF0",1749248677500,0.1914074,104410.0,104400.0,0.45796162]
["bitfinex-derivatives","BTCF0:USTF0",1749248677699,0.83138355,104410.0,104400.0,0.45682915]
["bitfinex-derivatives","BTCF0:USTF0",1749248677999,0.93671659,104410.0,104400.0,0.11865971]
["bitfinex-derivatives","BTCF0:USTF0",1749248678393,0.93671659,104410.0,104400.0,0.11885971]
["bitfinex-derivatives","BTCF0:USTF0",1749248678693,0.93671659,104410.0,104400.0,0.11985971]
["bitfinex-derivatives","BTCF0:USTF0",1749248678996,0.93671659,104410.0,104400.0,0.03016753]
["bitfinex-derivatives","BTCF0:USTF0",1749248679392,0.93671659,104410.0,104400.0,0.11985971]
["bitfinex-derivatives","BTCF0:USTF0",1749248679598,0.93671659,104410.0,104400.0,0.12085971]
["bitfinex-derivatives","BTCF0:USTF0",1749248680299,1.37395659,104410.0,104400.0,0.19678279]
["bitfinex-derivatives","BTCF0:USTF0",1749248681486,1.38344676,104410.0,104400.0,0.19678279]
["bitfinex-derivatives","BTCF0:USTF0",1749248681692,1.38344676,104410.0,104400.0,0.19658279]
["bitfinex-derivatives","BTCF0:USTF0",1749248681898,1.38344676,104410.0,104400.0,0.19678279]
["bitfinex-derivatives","BTCF0:USTF0",1749248682093,1.41991916,104410.0,104400.0,0.08032308]
["bitfinex-derivatives","BTCF0:USTF0",1749248682293,1.41991916,104410.0,104400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749248682800,1.42991916,104410.0,104400.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749248686697,1.42991916,104410.0,104400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749248686900,1.43991916,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749248687203,0.1914257,104400.0,104390.0,0.08969218]
["bitfinex-derivatives","BTCF0:USTF0",1749248687402,0.1914257,104400.0,104380.0,0.52620122]
["bitfinex-derivatives","BTCF0:USTF0",1749248687403,0.191444,104390.0,104380.0,0.52620122]
["bitfinex-derivatives","BTCF0:USTF0",1749248687603,0.73452015,104390.0,104380.0,1.02294586]
["bitfinex-derivatives","BTCF0:USTF0",1749248687802,0.8392364,104390.0,104380.0,1.02294586]
["bitfinex-derivatives","BTCF0:USTF0",1749248688205,0.8392364,104390.0,104380.0,0.92721526]
["bitfinex-derivatives","BTCF0:USTF0",1749248688996,0.8392364,104390.0,104380.0,0.92821526]
["bitfinex-derivatives","BTCF0:USTF0",1749248689610,0.8392364,104390.0,104380.0,0.92921526]
["bitfinex-derivatives","BTCF0:USTF0",1749248689798,0.91410938,104390.0,104380.0,0.92921526]
["bitfinex-derivatives","BTCF0:USTF0",1749248689998,0.55330938,104390.0,104380.0,0.92921526]
["bitfinex-derivatives","BTCF0:USTF0",1749248690301,0.91410938,104390.0,104380.0,0.88135096]
["bitfinex-derivatives","BTCF0:USTF0",1749248690492,0.91410938,104390.0,104380.0,0.44183602]
["bitfinex-derivatives","BTCF0:USTF0",1749248690896,0.93410938,104390.0,104380.0,0.63329842]
["bitfinex-derivatives","BTCF0:USTF0",1749248691099,0.93410938,104390.0,104380.0,0.54360624]
["bitfinex-derivatives","BTCF0:USTF0",1749248691406,0.93410938,104390.0,104380.0,0.35214384]
["bitfinex-derivatives","BTCF0:USTF0",1749248691607,1.37138938,104390.0,104380.0,0.54360624]
["bitfinex-derivatives","BTCF0:USTF0",1749248692006,1.37138938,104390.0,104380.0,0.35214384]
["bitfinex-derivatives","BTCF0:USTF0",1749248692198,1.37138938,104390.0,104380.0,0.31580624]
["bitfinex-derivatives","BTCF0:USTF0",1749248692404,1.37138938,104390.0,104380.0,0.12434384]
["bitfinex-derivatives","BTCF0:USTF0",1749248692606,1.37138938,104390.0,104380.0,0.00434384]
["bitfinex-derivatives","BTCF0:USTF0",1749248693002,1.37138938,104390.0,104380.0,0.00454384]
["bitfinex-derivatives","BTCF0:USTF0",1749248693404,1.38092749,104390.0,104380.0,0.19600624]
["bitfinex-derivatives","BTCF0:USTF0",1749248694209,1.38092749,104390.0,104380.0,0.23600624]
["bitfinex-derivatives","BTCF0:USTF0",1749248694801,1.38092749,104390.0,104380.0,0.19600624]
["bitfinex-derivatives","BTCF0:USTF0",1749248695202,1.02012749,104390.0,104380.0,0.19600624]
["bitfinex-derivatives","BTCF0:USTF0",1749248695402,1.38092749,104390.0,104380.0,0.19600624]
["bitfinex-derivatives","BTCF0:USTF0",1749248696707,1.38092749,104390.0,104380.0,0.34275088]
["bitfinex-derivatives","BTCF0:USTF0",1749248697008,1.38092749,104390.0,104380.0,0.34255088]
["bitfinex-derivatives","BTCF0:USTF0",1749248697210,1.38092749,104390.0,104380.0,0.3445913]
["bitfinex-derivatives","BTCF0:USTF0",1749248697717,1.38092749,104390.0,104380.0,0.3467913]
["bitfinex-derivatives","BTCF0:USTF0",1749248700616,1.38092749,104390.0,104380.0,0.20004666]
["bitfinex-derivatives","BTCF0:USTF0",1749248701313,1.38092749,104390.0,104380.0,0.19904666]
["bitfinex-derivatives","BTCF0:USTF0",1749248701514,1.38492749,104390.0,104380.0,0.19804666]
["bitfinex-derivatives","BTCF0:USTF0",1749248702011,1.02412749,104390.0,104380.0,0.19804666]
["bitfinex-derivatives","BTCF0:USTF0",1749248702217,1.38492749,104390.0,104380.0,0.19804666]
["bitfinex-derivatives","BTCF0:USTF0",1749248703807,0.80090285,104390.0,104380.0,0.3447913]
["bitfinex-derivatives","BTCF0:USTF0",1749248704012,1.38492749,104390.0,104380.0,0.3447913]
["bitfinex-derivatives","BTCF0:USTF0",1749248704218,1.38492749,104390.0,104380.0,0.43448348]
["bitfinex-derivatives","BTCF0:USTF0",1749248704413,0.93810938,104390.0,104380.0,0.43448348]
["bitfinex-derivatives","BTCF0:USTF0",1749248704714,0.93810938,104390.0,104380.0,0.47448348]
["bitfinex-derivatives","BTCF0:USTF0",1749248704715,1.37538938,104390.0,104380.0,0.47448348]
["bitfinex-derivatives","BTCF0:USTF0",1749248705913,1.37538938,104390.0,104380.0,0.28302108]
["bitfinex-derivatives","BTCF0:USTF0",1749248706415,1.37538938,104390.0,104380.0,0.47448348]
["bitfinex-derivatives","BTCF0:USTF0",1749248706816,1.37538938,104390.0,104380.0,0.32773884]
["bitfinex-derivatives","BTCF0:USTF0",1749248707403,1.37538938,104390.0,104380.0,0.32349842]
["bitfinex-derivatives","BTCF0:USTF0",1749248710418,1.37538938,104390.0,104380.0,0.32773884]
["bitfinex-derivatives","BTCF0:USTF0",1749248714013,1.37538938,104390.0,104380.0,0.13627644]
["bitfinex-derivatives","BTCF0:USTF0",1749248714215,1.37538938,104390.0,104380.0,0.32773854]
["bitfinex-derivatives","BTCF0:USTF0",1749248715516,1.37538938,104390.0,104380.0,0.32349812]
["bitfinex-derivatives","BTCF0:USTF0",1749248716521,1.01458938,104390.0,104380.0,0.32349812]
["bitfinex-derivatives","BTCF0:USTF0",1749248716725,1.37538938,104390.0,104380.0,0.32349812]
["bitfinex-derivatives","BTCF0:USTF0",1749248717323,1.33985787,104390.0,104380.0,0.32349812]
["bitfinex-derivatives","BTCF0:USTF0",1749248717518,1.01455884,104390.0,104380.0,0.32349812]
["bitfinex-derivatives","BTCF0:USTF0",1749248717819,1.37535884,104390.0,104380.0,0.13203602]
["bitfinex-derivatives","BTCF0:USTF0",1749248718128,1.8754393,104390.0,104380.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749248718329,1.8754393,104390.0,104380.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1749248719523,1.72869466,104390.0,104380.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1749248721421,2.08949466,104390.0,104380.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1749248722026,2.2362393,104390.0,104380.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1749248722229,2.3301393,104390.0,104380.0,0.00254384]
["bitfinex-derivatives","BTCF0:USTF0",1749248722428,2.3301393,104390.0,104360.0,0.2104075]
["bitfinex-derivatives","BTCF0:USTF0",1749248722429,0.1914801,104370.0,104360.0,0.2104075]
["bitfinex-derivatives","BTCF0:USTF0",1749248722633,0.74452571,104370.0,104360.0,0.4790875]
["bitfinex-derivatives","BTCF0:USTF0",1749248722933,0.94743051,104370.0,104360.0,0.3190875]
["bitfinex-derivatives","BTCF0:USTF0",1749248723131,0.94743051,104370.0,104360.0,0.3192875]
["bitfinex-derivatives","BTCF0:USTF0",1749248723630,0.94743051,104370.0,104360.0,0.511786]
["bitfinex-derivatives","BTCF0:USTF0",1749248723934,0.94743051,104370.0,104360.0,0.512786]
["bitfinex-derivatives","BTCF0:USTF0",1749248725234,0.94743051,104370.0,104360.0,0.42309382]
["bitfinex-derivatives","BTCF0:USTF0",1749248725431,0.80068587,104370.0,104360.0,0.42309382]
["bitfinex-derivatives","BTCF0:USTF0",1749248725633,0.94743051,104370.0,104360.0,0.42309382]
["bitfinex-derivatives","BTCF0:USTF0",1749248725835,0.94743051,104370.0,104360.0,0.56983846]
["bitfinex-derivatives","BTCF0:USTF0",1749248726325,0.58663051,104370.0,104360.0,0.56983846]
["bitfinex-derivatives","BTCF0:USTF0",1749248726527,0.58663051,104370.0,104360.0,0.65953064]
["bitfinex-derivatives","BTCF0:USTF0",1749248726825,0.43988587,104370.0,104360.0,1.16707528]
["bitfinex-derivatives","BTCF0:USTF0",1749248727231,0.43988587,104370.0,104360.0,1.20027528]
["bitfinex-derivatives","BTCF0:USTF0",1749248728334,0.4043849,104370.0,104360.0,1.20027528]
["bitfinex-derivatives","BTCF0:USTF0",1749248729129,0.3943849,104370.0,104360.0,0.906786]
["bitfinex-derivatives","BTCF0:USTF0",1749248729335,0.4043849,104370.0,104360.0,1.05359869]
["bitfinex-derivatives","BTCF0:USTF0",1749248731133,0.4043849,104370.0,104360.0,1.02039869]
["bitfinex-derivatives","BTCF0:USTF0",1749248732932,0.4043849,104370.0,104360.0,0.65959869]
["bitfinex-derivatives","BTCF0:USTF0",1749248733237,0.43982517,104370.0,104360.0,0.65959869]
["bitfinex-derivatives","BTCF0:USTF0",1749248734637,0.4043849,104370.0,104360.0,0.65959869]
["bitfinex-derivatives","BTCF0:USTF0",1749248734942,0.4043849,104370.0,104360.0,1.02039869]
["bitfinex-derivatives","BTCF0:USTF0",1749248736343,0.4043849,104370.0,104360.0,0.65959869]
["bitfinex-derivatives","BTCF0:USTF0",1749248736639,0.4043849,104370.0,104360.0,1.02039869]
["bitfinex-derivatives","BTCF0:USTF0",1749248738240,0.4043849,104370.0,104360.0,0.65959869]
["bitfinex-derivatives","BTCF0:USTF0",1749248738435,0.4043849,104370.0,104360.0,1.02039869]
["bitfinex-derivatives","BTCF0:USTF0",1749248739040,0.4043849,104370.0,104360.0,0.65959869]
["bitfinex-derivatives","BTCF0:USTF0",1749248739243,0.4043849,104370.0,104360.0,1.02039869]
["bitfinex-derivatives","BTCF0:USTF0",1749248739641,0.4043849,104370.0,104360.0,0.65959869]
["bitfinex-derivatives","BTCF0:USTF0",1749248739837,0.4043849,104370.0,104360.0,1.02039869]
["bitfinex-derivatives","BTCF0:USTF0",1749248742138,0.4043849,104370.0,104360.0,0.93070651]
["bitfinex-derivatives","BTCF0:USTF0",1749248745242,0.4043849,104370.0,104360.0,1.05028515]
["bitfinex-derivatives","BTCF0:USTF0",1749248746144,0.43993005,104370.0,104360.0,0.93070651]
["bitfinex-derivatives","BTCF0:USTF0",1749248746539,0.43993005,104370.0,104360.0,0.96150651]
["bitfinex-derivatives","BTCF0:USTF0",1749248746936,0.43993005,104370.0,104360.0,1.39874651]
["bitfinex-derivatives","BTCF0:USTF0",1749248747850,0.43993005,104370.0,104360.0,1.03794651]
["bitfinex-derivatives","BTCF0:USTF0",1749248749153,0.58678301,104370.0,104360.0,1.03798678]
["bitfinex-derivatives","BTCF0:USTF0",1749248750056,0.58678301,104370.0,104360.0,0.82798678]
["bitfinex-derivatives","BTCF0:USTF0",1749248751550,0.94758301,104370.0,104360.0,0.11131045]
["bitfinex-derivatives","BTCF0:USTF0",1749248751754,0.94758301,104370.0,104360.0,0.21263045]
["bitfinex-derivatives","BTCF0:USTF0",1749248752054,0.94758301,104370.0,104360.0,0.40412895]
["bitfinex-derivatives","BTCF0:USTF0",1749248752550,0.94758301,104370.0,104360.0,0.55098191]
["bitfinex-derivatives","BTCF0:USTF0",1749248753757,0.94758301,104370.0,104360.0,0.44966191]
["bitfinex-derivatives","BTCF0:USTF0",1749248754161,0.94758301,104370.0,104360.0,0.25816341]
["bitfinex-derivatives","BTCF0:USTF0",1749248754365,0.94758301,104370.0,104360.0,0.30260895]
["bitfinex-derivatives","BTCF0:USTF0",1749248754567,0.94758301,104370.0,104360.0,0.30280895]
["bitfinex-derivatives","BTCF0:USTF0",1749248756951,0.94758301,104370.0,104360.0,0.44966191]
["bitfinex-derivatives","BTCF0:USTF0",1749248757265,0.94758301,104370.0,104360.0,0.30280895]
["bitfinex-derivatives","BTCF0:USTF0",1749248757561,0.94758301,104370.0,104360.0,0.09191513]
["bitfinex-derivatives","BTCF0:USTF0",1749248759861,1.14758301,104370.0,104360.0,0.09191513]
["bitfinex-derivatives","BTCF0:USTF0",1749248762265,0.78678301,104370.0,104360.0,0.09191513]
["bitfinex-derivatives","BTCF0:USTF0",1749248762467,1.14758301,104370.0,104360.0,0.09191513]
["bitfinex-derivatives","BTCF0:USTF0",1749248764568,0.78678301,104370.0,104360.0,0.09191513]
["bitfinex-derivatives","BTCF0:USTF0",1749248764771,0.78678301,104370.0,104360.0,0.28341363]
["bitfinex-derivatives","BTCF0:USTF0",1749248765774,0.78678301,104370.0,104360.0,0.09191513]
["bitfinex-derivatives","BTCF0:USTF0",1749248766965,1.14758301,104370.0,104360.0,0.28341363]
["bitfinex-derivatives","BTCF0:USTF0",1749248768768,1.14758301,104370.0,104360.0,0.43026659]
["bitfinex-derivatives","BTCF0:USTF0",1749248770070,1.16550772,104370.0,104360.0,0.43026659]
["bitfinex-derivatives","BTCF0:USTF0",1749248771671,0.80470772,104370.0,104360.0,0.43026659]
["bitfinex-derivatives","BTCF0:USTF0",1749248771873,1.16550772,104370.0,104360.0,0.43026659]
["bitfinex-derivatives","BTCF0:USTF0",1749248772572,0.80470772,104370.0,104360.0,0.43026659]
["bitfinex-derivatives","BTCF0:USTF0",1749248774779,0.80470772,104370.0,104360.0,0.23876809]
["bitfinex-derivatives","BTCF0:USTF0",1749248774966,0.80470772,104370.0,104360.0,0.43026659]
["bitfinex-derivatives","BTCF0:USTF0",1749248777776,0.80470772,104370.0,104360.0,0.23876809]
["bitfinex-derivatives","BTCF0:USTF0",1749248778169,0.80431626,104370.0,104360.0,0.23876809]
["bitfinex-derivatives","BTCF0:USTF0",1749248778370,0.80431626,104370.0,104360.0,0.43026649]
["bitfinex-derivatives","BTCF0:USTF0",1749248778870,0.80431626,104370.0,104360.0,0.34055136]
["bitfinex-derivatives","BTCF0:USTF0",1749248779270,0.80431626,104370.0,104360.0,0.14905296]
["bitfinex-derivatives","BTCF0:USTF0",1749248779471,0.80431626,104370.0,104360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749248780667,0.80431626,104370.0,104360.0,0.14905296]
["bitfinex-derivatives","BTCF0:USTF0",1749248781875,0.80431626,104370.0,104360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749248782970,0.80431626,104370.0,104360.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749248783172,0.80431626,104370.0,104360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749248784482,0.80431626,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749248784779,0.80431626,104370.0,104360.0,0.1934985]
["bitfinex-derivatives","BTCF0:USTF0",1749248785281,0.6574633,104370.0,104360.0,0.34035146]
["bitfinex-derivatives","BTCF0:USTF0",1749248785681,0.80431626,104370.0,104360.0,0.34035146]
["bitfinex-derivatives","BTCF0:USTF0",1749248793283,1.16511626,104370.0,104360.0,0.43012917]
["bitfinex-derivatives","BTCF0:USTF0",1749248793482,0.80431626,104370.0,104360.0,0.23863067]
["bitfinex-derivatives","BTCF0:USTF0",1749248793683,1.16511626,104370.0,104360.0,0.23863067]
["bitfinex-derivatives","BTCF0:USTF0",1749248793887,0.80431626,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248795285,0.80424414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248796389,0.80424414,104370.0,104360.0,0.28327621]
["bitfinex-derivatives","BTCF0:USTF0",1749248799588,0.80424414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248799888,0.80424414,104370.0,104360.0,0.28327691]
["bitfinex-derivatives","BTCF0:USTF0",1749248801386,0.80424414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248801586,0.80424414,104370.0,104360.0,0.28327621]
["bitfinex-derivatives","BTCF0:USTF0",1749248801787,0.80424414,104370.0,104360.0,0.43012917]
["bitfinex-derivatives","BTCF0:USTF0",1749248801989,0.80424414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248802590,0.80424414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248805288,0.80424414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248805789,0.80424414,104370.0,104360.0,0.28327621]
["bitfinex-derivatives","BTCF0:USTF0",1749248807194,1.16504414,104370.0,104360.0,0.28327621]
["bitfinex-derivatives","BTCF0:USTF0",1749248808694,1.16504414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248809093,1.16504414,104370.0,104360.0,0.28327621]
["bitfinex-derivatives","BTCF0:USTF0",1749248809797,1.16504414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248810191,1.16504414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248810595,1.16504414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248810790,1.16504414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248810996,0.80424414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248811198,1.16504414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248811798,1.16504414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248812600,1.16504414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248818100,1.01819118,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248818606,1.16504414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248818998,1.16504414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248819203,1.16504414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248819507,1.01819118,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248819701,1.16504414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248820206,1.16504414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248821807,0.80424414,104370.0,104360.0,0.09177771]
["bitfinex-derivatives","BTCF0:USTF0",1749248822106,1.16504414,104370.0,104360.0,0.28327611]
["bitfinex-derivatives","BTCF0:USTF0",1749248828510,1.16504414,104370.0,104360.0,0.43012907]
["bitfinex-derivatives","BTCF0:USTF0",1749248828710,1.16504414,104370.0,104360.0,0.46102907]
["bitfinex-derivatives","BTCF0:USTF0",1749248829110,0.74124414,104370.0,104360.0,0.82182907]
["bitfinex-derivatives","BTCF0:USTF0",1749248829302,0.71034414,104370.0,104360.0,0.88272907]
["bitfinex-derivatives","BTCF0:USTF0",1749248829498,0.37201108,104370.0,104360.0,1.02958203]
["bitfinex-derivatives","BTCF0:USTF0",1749248829703,0.37201108,104370.0,104360.0,1.05938296]
["bitfinex-derivatives","BTCF0:USTF0",1749248829704,0.54556647,104370.0,104360.0,1.05938296]
["bitfinex-derivatives","BTCF0:USTF0",1749248830004,0.5104849,104370.0,104360.0,1.05938296]
["bitfinex-derivatives","BTCF0:USTF0",1749248830399,0.5104849,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248833012,0.3004849,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248834013,0.44733786,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248834512,0.3004849,104370.0,104360.0,0.70282338]
["bitfinex-derivatives","BTCF0:USTF0",1749248834714,0.3004849,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248836914,0.3004849,104370.0,104360.0,0.70282338]
["bitfinex-derivatives","BTCF0:USTF0",1749248837114,0.3004849,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248838915,0.3004849,104370.0,104360.0,0.70282338]
["bitfinex-derivatives","BTCF0:USTF0",1749248839114,0.3004849,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248840714,0.44733786,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248842115,0.3004849,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248844514,0.3004849,104370.0,104360.0,1.05938296]
["bitfinex-derivatives","BTCF0:USTF0",1749248845514,0.3004849,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248848404,0.1090048,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248848815,0.3004856,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248854217,0.3004856,104370.0,104360.0,0.70282338]
["bitfinex-derivatives","BTCF0:USTF0",1749248854424,0.1090048,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248854722,0.3004849,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248861130,0.1090048,104370.0,104360.0,1.06362338]
["bitfinex-derivatives","BTCF0:USTF0",1749248861337,0.1090048,104370.0,104360.0,0.94404474]
["bitfinex-derivatives","BTCF0:USTF0",1749248861737,0.1090048,104370.0,104360.0,1.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1749248861938,0.1090048,104370.0,104360.0,0.94404474]
["bitfinex-derivatives","BTCF0:USTF0",1749248867442,0.1090048,104370.0,104360.0,1.06364084]
["bitfinex-derivatives","BTCF0:USTF0",1749248869335,0.1090048,104370.0,104360.0,1.42444084]
["bitfinex-derivatives","BTCF0:USTF0",1749248870745,0.1090048,104370.0,104360.0,0.70284084]
["bitfinex-derivatives","BTCF0:USTF0",1749248870940,0.1090048,104370.0,104360.0,1.42444084]
["bitfinex-derivatives","BTCF0:USTF0",1749248871645,0.1090048,104370.0,104360.0,1.30484474]
["bitfinex-derivatives","BTCF0:USTF0",1749248876548,0.1090048,104370.0,104360.0,1.42441938]
["bitfinex-derivatives","BTCF0:USTF0",1749248876750,0.1090048,104370.0,104360.0,1.30484474]
["bitfinex-derivatives","BTCF0:USTF0",1749248877944,0.1090048,104370.0,104360.0,1.4516977]
["bitfinex-derivatives","BTCF0:USTF0",1749248878150,0.23924109,104390.0,104380.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1749248878151,0.27084109,104390.0,104380.0,0.1914618]
["bitfinex-derivatives","BTCF0:USTF0",1749248878444,0.41554316,104390.0,104380.0,0.94700772]
["bitfinex-derivatives","BTCF0:USTF0",1749248878750,0.51935143,104390.0,104380.0,0.94700772]
["bitfinex-derivatives","BTCF0:USTF0",1749248879345,0.52135143,104390.0,104380.0,0.80015476]
["bitfinex-derivatives","BTCF0:USTF0",1749248880038,0.52135143,104390.0,104380.0,0.80115476]
["bitfinex-derivatives","BTCF0:USTF0",1749248880652,0.51935143,104390.0,104380.0,0.80215476]
["bitfinex-derivatives","BTCF0:USTF0",1749248881351,0.43935143,104390.0,104380.0,0.80215476]
["bitfinex-derivatives","BTCF0:USTF0",1749248882040,0.16859126,104390.0,104380.0,1.30980772]
["bitfinex-derivatives","BTCF0:USTF0",1749248882239,0.13430827,104390.0,104380.0,1.40530772]
["bitfinex-derivatives","BTCF0:USTF0",1749248882445,0.13430827,104390.0,104380.0,1.25845476]
["bitfinex-derivatives","BTCF0:USTF0",1749248882646,0.16480827,104390.0,104380.0,1.37796273]
["bitfinex-derivatives","BTCF0:USTF0",1749248885455,0.16480827,104390.0,104380.0,1.37996273]
["bitfinex-derivatives","BTCF0:USTF0",1749248885859,0.16480827,104390.0,104380.0,1.52681569]
["bitfinex-derivatives","BTCF0:USTF0",1749248886153,0.16480827,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248890564,0.35625177,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248891564,0.16480827,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248891864,0.35625167,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248892070,0.16480827,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248892367,0.35625167,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248893566,0.16480827,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248894768,0.35625167,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248897563,0.16480827,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248898361,0.16480827,104390.0,104380.0,1.23735019]
["bitfinex-derivatives","BTCF0:USTF0",1749248898560,0.16480827,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248900367,0.16480827,104390.0,104380.0,0.80945611]
["bitfinex-derivatives","BTCF0:USTF0",1749248900573,0.16480827,104390.0,104380.0,1.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248900873,0.16480827,104390.0,104380.0,1.89105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248902773,0.16480827,104390.0,104380.0,1.16945611]
["bitfinex-derivatives","BTCF0:USTF0",1749248902965,0.16480827,104390.0,104380.0,1.89105611]
["bitfinex-derivatives","BTCF0:USTF0",1749248905371,0.35625167,104390.0,104380.0,1.74420315]
["bitfinex-derivatives","BTCF0:USTF0",1749248905756,0.16480827,104390.0,104380.0,1.74420315]
["bitfinex-derivatives","BTCF0:USTF0",1749248905961,0.35625167,104390.0,104380.0,1.74420008]
["bitfinex-derivatives","BTCF0:USTF0",1749248906268,0.35625167,104390.0,104380.0,1.62469518]
["bitfinex-derivatives","BTCF0:USTF0",1749248907269,0.35625167,104390.0,104380.0,1.77406091]
["bitfinex-derivatives","BTCF0:USTF0",1749248907870,0.35625167,104390.0,104380.0,1.92091387]
["bitfinex-derivatives","BTCF0:USTF0",1749248912779,0.16480827,104390.0,104380.0,1.92091387]
["bitfinex-derivatives","BTCF0:USTF0",1749248912973,0.16480827,104390.0,104380.0,1.77154814]
["bitfinex-derivatives","BTCF0:USTF0",1749248918380,0.16480827,104390.0,104380.0,1.92091387]
["bitfinex-derivatives","BTCF0:USTF0",1749248919080,0.16480827,104390.0,104380.0,1.19931387]
["bitfinex-derivatives","BTCF0:USTF0",1749248919281,0.16480827,104390.0,104380.0,1.92091387]
["bitfinex-derivatives","BTCF0:USTF0",1749248923484,0.16480827,104390.0,104380.0,1.77154814]
["bitfinex-derivatives","BTCF0:USTF0",1749248923680,0.16480827,104390.0,104380.0,1.04994814]
["bitfinex-derivatives","BTCF0:USTF0",1749248923987,0.16480827,104390.0,104380.0,1.77154814]
["bitfinex-derivatives","BTCF0:USTF0",1749248925488,0.10380827,104390.0,104380.0,1.77154814]
["bitfinex-derivatives","BTCF0:USTF0",1749248927689,0.10380827,104390.0,104380.0,1.92091387]
["bitfinex-derivatives","BTCF0:USTF0",1749248928594,0.10380827,104390.0,104380.0,1.77154814]
["bitfinex-derivatives","BTCF0:USTF0",1749248932196,0.10380827,104390.0,104380.0,1.92091387]
["bitfinex-derivatives","BTCF0:USTF0",1749248933391,0.10380827,104390.0,104380.0,1.77154814]
["bitfinex-derivatives","BTCF0:USTF0",1749248933592,0.10380827,104390.0,104380.0,1.92091387]
["bitfinex-derivatives","BTCF0:USTF0",1749248935396,0.10380827,104390.0,104380.0,1.19931387]
["bitfinex-derivatives","BTCF0:USTF0",1749248935700,0.10380827,104390.0,104380.0,1.92091387]
["bitfinex-derivatives","BTCF0:USTF0",1749248936285,0.10380827,104390.0,104380.0,1.34616683]
["bitfinex-derivatives","BTCF0:USTF0",1749248936490,0.10380827,104390.0,104380.0,2.06776683]
["bitfinex-derivatives","BTCF0:USTF0",1749248936696,0.10380827,104390.0,104380.0,1.9184011]
["bitfinex-derivatives","BTCF0:USTF0",1749248939297,0.10380827,104390.0,104380.0,2.0184011]
["bitfinex-derivatives","BTCF0:USTF0",1749248939494,0.10380827,104390.0,104380.0,1.57784222]
["bitfinex-derivatives","BTCF0:USTF0",1749248939695,0.10380827,104390.0,104380.0,2.22751313]
["bitfinex-derivatives","BTCF0:USTF0",1749248941000,0.10380827,104390.0,104380.0,1.50591313]
["bitfinex-derivatives","BTCF0:USTF0",1749248941302,0.10380827,104390.0,104380.0,2.22751313]
["bitfinex-derivatives","BTCF0:USTF0",1749248941505,0.10380827,104390.0,104380.0,2.0184011]
["bitfinex-derivatives","BTCF0:USTF0",1749248942006,0.10380827,104390.0,104380.0,2.16789647]
["bitfinex-derivatives","BTCF0:USTF0",1749248947707,0.10380827,104390.0,104380.0,2.16989647]
["bitfinex-derivatives","BTCF0:USTF0",1749248947898,0.10380827,104390.0,104380.0,2.17089647]
["bitfinex-derivatives","BTCF0:USTF0",1749248952115,0.10380827,104390.0,104380.0,1.44929647]
["bitfinex-derivatives","BTCF0:USTF0",1749248952419,0.10380827,104390.0,104380.0,2.17089647]
["bitfinex-derivatives","BTCF0:USTF0",1749248952720,0.10380827,104390.0,104380.0,2.50689647]
["bitfinex-derivatives","BTCF0:USTF0",1749248952911,0.10380827,104390.0,104380.0,2.36004351]
["bitfinex-derivatives","BTCF0:USTF0",1749248953113,0.10380827,104390.0,104380.0,2.06633759]
["bitfinex-derivatives","BTCF0:USTF0",1749248953308,0.10380827,104390.0,104380.0,2.35580309]
["bitfinex-derivatives","BTCF0:USTF0",1749248953507,0.10380827,104390.0,104380.0,1.81876309]
["bitfinex-derivatives","BTCF0:USTF0",1749248953711,0.10380827,104390.0,104380.0,2.35580309]
["bitfinex-derivatives","BTCF0:USTF0",1749248953912,0.13480827,104390.0,104380.0,2.35580309]
["bitfinex-derivatives","BTCF0:USTF0",1749248954308,0.13480827,104390.0,104380.0,2.36004351]
["bitfinex-derivatives","BTCF0:USTF0",1749248956019,0.13480827,104390.0,104380.0,1.63844351]
["bitfinex-derivatives","BTCF0:USTF0",1749248956319,0.13480827,104390.0,104380.0,2.36004351]
["bitfinex-derivatives","BTCF0:USTF0",1749248957420,0.16790827,104390.0,104380.0,2.36004351]
["bitfinex-derivatives","BTCF0:USTF0",1749248958417,0.16790827,104390.0,104380.0,2.35580309]
["bitfinex-derivatives","BTCF0:USTF0",1749248959327,0.16790827,104390.0,104380.0,2.36004351]
["bitfinex-derivatives","BTCF0:USTF0",1749248961524,0.13480827,104390.0,104380.0,2.36004351]
["bitfinex-derivatives","BTCF0:USTF0",1749248961723,0.16670827,104390.0,104380.0,2.36004351]
["bitfinex-derivatives","BTCF0:USTF0",1749248962323,0.16670827,104390.0,104380.0,2.35580309]
["bitfinex-derivatives","BTCF0:USTF0",1749248963428,0.16670827,104390.0,104380.0,2.36004351]
["bitfinex-derivatives","BTCF0:USTF0",1749248964328,0.16670827,104390.0,104380.0,2.50689647]
["bitfinex-derivatives","BTCF0:USTF0",1749248964524,0.10380827,104390.0,104380.0,2.66651313]
["bitfinex-derivatives","BTCF0:USTF0",1749248965931,0.10380827,104390.0,104380.0,2.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1749248966438,0.10380827,104390.0,104380.0,2.60688091]
["bitfinex-derivatives","BTCF0:USTF0",1749248967943,0.10380827,104390.0,104380.0,1.88528091]
["bitfinex-derivatives","BTCF0:USTF0",1749248968133,0.10380827,104390.0,104380.0,2.60688091]
["bitfinex-derivatives","BTCF0:USTF0",1749248973043,0.10380827,104390.0,104380.0,2.17064091]
["bitfinex-derivatives","BTCF0:USTF0",1749248973240,0.10380827,104390.0,104380.0,2.60680091]
["bitfinex-derivatives","BTCF0:USTF0",1749248973742,0.10380827,104390.0,104380.0,2.4573211]
["bitfinex-derivatives","BTCF0:USTF0",1749248975335,0.10380827,104390.0,104380.0,1.7357211]
["bitfinex-derivatives","BTCF0:USTF0",1749248975539,0.10380827,104390.0,104380.0,2.4573211]
["bitfinex-derivatives","BTCF0:USTF0",1749248975935,0.10380827,104390.0,104380.0,1.7357211]
["bitfinex-derivatives","BTCF0:USTF0",1749248976141,0.10380827,104390.0,104380.0,2.8917611]
["bitfinex-derivatives","BTCF0:USTF0",1749248977737,0.13500827,104390.0,104380.0,2.8917611]
["bitfinex-derivatives","BTCF0:USTF0",1749248979138,0.13500827,104390.0,104380.0,2.45120222]
["bitfinex-derivatives","BTCF0:USTF0",1749248979343,0.13500827,104390.0,104380.0,2.7917611]
["bitfinex-derivatives","BTCF0:USTF0",1749248982043,0.13500827,104390.0,104380.0,2.8917611]
["bitfinex-derivatives","BTCF0:USTF0",1749248982946,0.13500827,104390.0,104380.0,3.04129804]
["bitfinex-derivatives","BTCF0:USTF0",1749248983345,0.13500827,104390.0,104380.0,2.94129804]
["bitfinex-derivatives","BTCF0:USTF0",1749248985548,0.13500827,104390.0,104380.0,2.50685804]
["bitfinex-derivatives","BTCF0:USTF0",1749248986843,0.13500827,104390.0,104380.0,2.36000508]
["bitfinex-derivatives","BTCF0:USTF0",1749248987040,0.13500827,104390.0,104380.0,1.63840508]
["bitfinex-derivatives","BTCF0:USTF0",1749248987246,0.13500827,104390.0,104380.0,2.46000508]
["bitfinex-derivatives","BTCF0:USTF0",1749248987447,0.13500827,104390.0,104380.0,1.73840508]
["bitfinex-derivatives","BTCF0:USTF0",1749248987648,0.13500827,104390.0,104380.0,2.36000508]
["bitfinex-derivatives","BTCF0:USTF0",1749248989756,0.13500827,104390.0,104380.0,1.63840508]
["bitfinex-derivatives","BTCF0:USTF0",1749248989947,0.13500827,104390.0,104380.0,2.36000508]
["bitfinex-derivatives","BTCF0:USTF0",1749248990351,0.13500827,104390.0,104380.0,2.79444508]
["bitfinex-derivatives","BTCF0:USTF0",1749248990654,0.13500827,104390.0,104380.0,2.07284508]
["bitfinex-derivatives","BTCF0:USTF0",1749248990854,0.13500827,104390.0,104380.0,2.79444508]
["bitfinex-derivatives","BTCF0:USTF0",1749248991250,0.13500827,104390.0,104380.0,2.07284508]
["bitfinex-derivatives","BTCF0:USTF0",1749248991450,0.13500827,104390.0,104380.0,2.79444508]
["bitfinex-derivatives","BTCF0:USTF0",1749248994056,0.13500827,104390.0,104380.0,2.07284508]
["bitfinex-derivatives","BTCF0:USTF0",1749248994258,0.13500827,104390.0,104380.0,2.79444508]
["bitfinex-derivatives","BTCF0:USTF0",1749248994559,0.13500827,104390.0,104380.0,2.07284508]
["bitfinex-derivatives","BTCF0:USTF0",1749248994754,0.13500827,104390.0,104380.0,2.79444508]
["bitfinex-derivatives","BTCF0:USTF0",1749248996055,0.13500827,104390.0,104380.0,2.07284508]
["bitfinex-derivatives","BTCF0:USTF0",1749248996259,0.13500827,104390.0,104380.0,2.79444508]
["bitfinex-derivatives","BTCF0:USTF0",1749248996659,0.13500827,104390.0,104380.0,2.07284508]
["bitfinex-derivatives","BTCF0:USTF0",1749248996860,0.13500827,104390.0,104380.0,2.79444508]
["bitfinex-derivatives","BTCF0:USTF0",1749248998560,0.13500827,104390.0,104380.0,2.64490814]
["bitfinex-derivatives","BTCF0:USTF0",1749248998759,0.13500827,104390.0,104380.0,2.85402017]
["bitfinex-derivatives","BTCF0:USTF0",1749249000461,0.10380827,104390.0,104380.0,3.10087313]
["bitfinex-derivatives","BTCF0:USTF0",1749249001561,0.10380827,104390.0,104380.0,2.56391313]
["bitfinex-derivatives","BTCF0:USTF0",1749249001755,0.10380827,104390.0,104380.0,3.10075313]
["bitfinex-derivatives","BTCF0:USTF0",1749249004467,0.10380827,104390.0,104380.0,3.11986595]
["bitfinex-derivatives","BTCF0:USTF0",1749249010259,0.10380827,104390.0,104380.0,2.91075392]
["bitfinex-derivatives","BTCF0:USTF0",1749249011769,0.10380827,104390.0,104380.0,2.18915392]
["bitfinex-derivatives","BTCF0:USTF0",1749249011970,0.10380827,104390.0,104380.0,2.91075392]
["bitfinex-derivatives","BTCF0:USTF0",1749249014270,0.10380827,104390.0,104380.0,3.06024988]
["bitfinex-derivatives","BTCF0:USTF0",1749249017866,0.10380827,104390.0,104380.0,2.91339692]
["bitfinex-derivatives","BTCF0:USTF0",1749249018070,0.10380827,104390.0,104380.0,3.06016988]
["bitfinex-derivatives","BTCF0:USTF0",1749249019173,0.10380827,104390.0,104380.0,2.91067392]
["bitfinex-derivatives","BTCF0:USTF0",1749249022275,0.10380827,104390.0,104380.0,2.9064335]
["bitfinex-derivatives","BTCF0:USTF0",1749249024275,0.10380827,104390.0,104380.0,3.11554553]
["bitfinex-derivatives","BTCF0:USTF0",1749249024973,0.10380827,104390.0,104380.0,2.96869257]
["bitfinex-derivatives","BTCF0:USTF0",1749249026076,0.10380827,104390.0,104380.0,3.11554553]
["bitfinex-derivatives","BTCF0:USTF0",1749249026869,0.10380827,104390.0,104380.0,2.9064335]
["bitfinex-derivatives","BTCF0:USTF0",1749249030278,0.10380827,104390.0,104380.0,2.1848335]
["bitfinex-derivatives","BTCF0:USTF0",1749249030481,0.10380827,104390.0,104380.0,2.9064335]
["bitfinex-derivatives","BTCF0:USTF0",1749249032081,0.10380827,104390.0,104380.0,2.75958054]
["bitfinex-derivatives","BTCF0:USTF0",1749249032283,0.10380827,104390.0,104380.0,2.03798054]
["bitfinex-derivatives","BTCF0:USTF0",1749249032485,0.10380827,104390.0,104380.0,2.75958054]
["bitfinex-derivatives","BTCF0:USTF0",1749249034092,0.13490827,104390.0,104380.0,2.75958054]
["bitfinex-derivatives","BTCF0:USTF0",1749249034297,0.13490827,104390.0,104380.0,2.03798054]
["bitfinex-derivatives","BTCF0:USTF0",1749249034594,0.13490827,104390.0,104380.0,2.75958054]
["bitfinex-derivatives","BTCF0:USTF0",1749249035497,0.13490827,104390.0,104380.0,2.22282054]
["bitfinex-derivatives","BTCF0:USTF0",1749249035687,0.13490827,104390.0,104380.0,2.75950054]
["bitfinex-derivatives","BTCF0:USTF0",1749249036489,0.13490827,104390.0,104380.0,2.96861257]
["bitfinex-derivatives","BTCF0:USTF0",1749249038297,0.13490827,104390.0,104380.0,2.24701257]
["bitfinex-derivatives","BTCF0:USTF0",1749249038597,0.13490827,104390.0,104380.0,2.96861257]
["bitfinex-derivatives","BTCF0:USTF0",1749249040603,0.13490827,104390.0,104380.0,2.24701257]
["bitfinex-derivatives","BTCF0:USTF0",1749249040800,0.13490827,104390.0,104380.0,2.96861257]
["bitfinex-derivatives","BTCF0:USTF0",1749249046298,0.13490827,104390.0,104380.0,2.24701257]
["bitfinex-derivatives","BTCF0:USTF0",1749249046499,0.13490827,104390.0,104380.0,2.96861257]
["bitfinex-derivatives","BTCF0:USTF0",1749249050710,0.13490827,104390.0,104380.0,2.24701257]
["bitfinex-derivatives","BTCF0:USTF0",1749249050905,0.13490827,104390.0,104380.0,2.96861257]
["bitfinex-derivatives","BTCF0:USTF0",1749249051916,0.13490827,104390.0,104380.0,2.24701257]
["bitfinex-derivatives","BTCF0:USTF0",1749249052106,0.13490827,104390.0,104380.0,2.96861257]
["bitfinex-derivatives","BTCF0:USTF0",1749249055416,0.13490827,104390.0,104380.0,2.24701257]
["bitfinex-derivatives","BTCF0:USTF0",1749249055716,0.13490827,104390.0,104380.0,2.96861257]
["bitfinex-derivatives","BTCF0:USTF0",1749249057817,0.13490827,104390.0,104380.0,2.24701257]
["bitfinex-derivatives","BTCF0:USTF0",1749249058020,0.13490827,104390.0,104380.0,2.96861257]
["bitfinex-derivatives","BTCF0:USTF0",1749249061414,0.13490827,104390.0,104380.0,2.24701257]
["bitfinex-derivatives","BTCF0:USTF0",1749249061617,0.13490827,104390.0,104380.0,2.96861257]
["bitfinex-derivatives","BTCF0:USTF0",1749249063914,0.13490827,104390.0,104380.0,2.75950054]
["bitfinex-derivatives","BTCF0:USTF0",1749249065619,0.13490827,104390.0,104380.0,2.03790054]
["bitfinex-derivatives","BTCF0:USTF0",1749249065822,0.13490827,104390.0,104380.0,2.75950054]
["bitfinex-derivatives","BTCF0:USTF0",1749249072031,0.13490827,104390.0,104380.0,2.66649593]
["bitfinex-derivatives","BTCF0:USTF0",1749249072325,0.16510827,104390.0,104380.0,2.13065593]
["bitfinex-derivatives","BTCF0:USTF0",1749249072530,0.16510827,104390.0,104380.0,2.56649593]
["bitfinex-derivatives","BTCF0:USTF0",1749249072717,0.19780827,104390.0,104380.0,2.56649593]
["bitfinex-derivatives","BTCF0:USTF0",1749249072922,0.19780827,104390.0,104380.0,2.71334889]
["bitfinex-derivatives","BTCF0:USTF0",1749249073226,0.19780827,104390.0,104380.0,2.56376054]
["bitfinex-derivatives","BTCF0:USTF0",1749249074825,0.19780827,104390.0,104380.0,2.56372054]
["bitfinex-derivatives","BTCF0:USTF0",1749249075024,0.19780827,104390.0,104380.0,2.02732054]
["bitfinex-derivatives","BTCF0:USTF0",1749249075229,0.19780827,104390.0,104380.0,2.56372054]
["bitfinex-derivatives","BTCF0:USTF0",1749249077027,0.19780827,104390.0,104380.0,2.71330889]
["bitfinex-derivatives","BTCF0:USTF0",1749249077325,0.19780827,104390.0,104380.0,2.81330889]
["bitfinex-derivatives","BTCF0:USTF0",1749249077730,0.13490827,104390.0,104380.0,2.84610889]
["bitfinex-derivatives","BTCF0:USTF0",1749249077931,0.13490827,104390.0,104380.0,2.97063257]
["bitfinex-derivatives","BTCF0:USTF0",1749249081031,0.13490827,104390.0,104380.0,3.120073]
["bitfinex-derivatives","BTCF0:USTF0",1749249081335,0.13490827,104390.0,104380.0,2.91096097]
["bitfinex-derivatives","BTCF0:USTF0",1749249082534,0.13490827,104390.0,104380.0,2.47652097]
["bitfinex-derivatives","BTCF0:USTF0",1749249092442,0.13490827,104390.0,104380.0,2.48076139]
["bitfinex-derivatives","BTCF0:USTF0",1749249092642,0.13490827,104390.0,104380.0,1.68625547]
["bitfinex-derivatives","BTCF0:USTF0",1749249092847,0.31456123,104390.0,104380.0,1.34288085]
["bitfinex-derivatives","BTCF0:USTF0",1749249093144,0.19940827,104390.0,104380.0,1.65133154]
["bitfinex-derivatives","BTCF0:USTF0",1749249093446,0.34626123,104390.0,104380.0,1.64709112]
["bitfinex-derivatives","BTCF0:USTF0",1749249093648,0.19940827,104390.0,104380.0,1.64709112]
["bitfinex-derivatives","BTCF0:USTF0",1749249094649,0.19940827,104390.0,104380.0,1.64409112]
["bitfinex-derivatives","BTCF0:USTF0",1749249095148,0.19940827,104390.0,104380.0,1.64009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249095345,0.20140827,104390.0,104380.0,1.64009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249095947,0.20240827,104390.0,104380.0,1.64009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249099653,0.20240827,104390.0,104380.0,1.49323816]
["bitfinex-derivatives","BTCF0:USTF0",1749249099955,0.20240827,104390.0,104380.0,1.64009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249102662,0.20240827,104390.0,104380.0,1.49323816]
["bitfinex-derivatives","BTCF0:USTF0",1749249102862,0.20240827,104390.0,104380.0,1.64009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249104359,0.20240827,104390.0,104380.0,1.49323816]
["bitfinex-derivatives","BTCF0:USTF0",1749249104564,0.20240827,104390.0,104380.0,1.64009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249105763,0.39240827,104390.0,104380.0,1.64009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249106658,0.39240827,104390.0,104380.0,1.49323816]
["bitfinex-derivatives","BTCF0:USTF0",1749249106968,0.39240827,104390.0,104380.0,1.64009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249107563,0.58384967,104390.0,104380.0,1.64009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249108264,0.58384967,104390.0,104380.0,1.35009112]
["bitfinex-derivatives","BTCF0:USTF0",1749249108558,0.58384967,104390.0,104380.0,1.23051466]
["bitfinex-derivatives","BTCF0:USTF0",1749249110166,0.58384967,104390.0,104380.0,1.67343466]
["bitfinex-derivatives","BTCF0:USTF0",1749249110664,0.58384967,104390.0,104380.0,1.90343466]
["bitfinex-derivatives","BTCF0:USTF0",1749249111560,0.58384967,104390.0,104380.0,2.02301112]
["bitfinex-derivatives","BTCF0:USTF0",1749249112763,0.58384967,104390.0,104380.0,1.90343466]
["bitfinex-derivatives","BTCF0:USTF0",1749249117564,0.58384967,104390.0,104380.0,1.46051466]
["bitfinex-derivatives","BTCF0:USTF0",1749249117771,0.73070263,104390.0,104380.0,1.90267466]
["bitfinex-derivatives","BTCF0:USTF0",1749249117971,0.95746895,104390.0,104380.0,0.49022162]
["bitfinex-derivatives","BTCF0:USTF0",1749249118172,0.95746895,104390.0,104380.0,0.53647458]
["bitfinex-derivatives","BTCF0:USTF0",1749249118374,0.95746895,104390.0,104380.0,0.83217438]
["bitfinex-derivatives","BTCF0:USTF0",1749249118570,0.76586895,104390.0,104380.0,0.83217438]
["bitfinex-derivatives","BTCF0:USTF0",1749249119075,0.76586895,104390.0,104380.0,0.68532142]
["bitfinex-derivatives","BTCF0:USTF0",1749249119768,0.76586895,104390.0,104380.0,0.83217438]
["bitfinex-derivatives","BTCF0:USTF0",1749249122577,0.76586895,104390.0,104380.0,0.68532142]
["bitfinex-derivatives","BTCF0:USTF0",1749249122878,0.76586895,104390.0,104380.0,0.38532142]
["bitfinex-derivatives","BTCF0:USTF0",1749249124076,0.76586895,104390.0,104380.0,0.53217438]
["bitfinex-derivatives","BTCF0:USTF0",1749249125874,0.76586895,104390.0,104380.0,0.38532142]
["bitfinex-derivatives","BTCF0:USTF0",1749249128177,0.76586895,104390.0,104380.0,0.2956998]
["bitfinex-derivatives","BTCF0:USTF0",1749249129279,0.76586895,104390.0,104380.0,0.38536053]
["bitfinex-derivatives","BTCF0:USTF0",1749249134182,0.76586895,104390.0,104380.0,0.2956998]
["bitfinex-derivatives","BTCF0:USTF0",1749249136083,0.76586895,104390.0,104380.0,0.1914598]
["bitfinex-derivatives","BTCF0:USTF0",1749249137283,0.76586895,104390.0,104370.0,1.06402062]
["bitfinex-derivatives","BTCF0:USTF0",1749249137284,0.1914601,104380.0,104370.0,1.05449542]
["bitfinex-derivatives","BTCF0:USTF0",1749249137487,0.59831306,104380.0,104370.0,1.47951896]
["bitfinex-derivatives","BTCF0:USTF0",1749249137678,0.73188733,104380.0,104370.0,1.47951896]
["bitfinex-derivatives","BTCF0:USTF0",1749249137880,0.76842076,104380.0,104370.0,1.47951896]
["bitfinex-derivatives","BTCF0:USTF0",1749249138183,0.76842076,104380.0,104370.0,1.03847896]
["bitfinex-derivatives","BTCF0:USTF0",1749249138981,0.76842076,104380.0,104370.0,0.99060966]
["bitfinex-derivatives","BTCF0:USTF0",1749249139380,0.73188733,104380.0,104370.0,1.11018612]
["bitfinex-derivatives","BTCF0:USTF0",1749249139883,0.76238733,104380.0,104370.0,1.11018612]
["bitfinex-derivatives","BTCF0:USTF0",1749249140380,0.76238733,104380.0,104370.0,0.61423646]
["bitfinex-derivatives","BTCF0:USTF0",1749249140689,0.97568805,104380.0,104370.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1749249140888,0.97568805,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749249141190,0.97568805,104380.0,104360.0,1.02680791]
["bitfinex-derivatives","BTCF0:USTF0",1749249141191,0.1914785,104370.0,104360.0,1.57112791]
["bitfinex-derivatives","BTCF0:USTF0",1749249141488,0.43843146,104370.0,104360.0,1.01079145]
["bitfinex-derivatives","BTCF0:USTF0",1749249141686,0.5462372,104370.0,104360.0,1.01079145]
["bitfinex-derivatives","BTCF0:USTF0",1749249141887,0.58267684,104370.0,104360.0,1.01079145]
["bitfinex-derivatives","BTCF0:USTF0",1749249142285,0.61557684,104370.0,104360.0,1.01079145]
["bitfinex-derivatives","BTCF0:USTF0",1749249142490,0.5791372,104370.0,104360.0,1.01079145]
["bitfinex-derivatives","BTCF0:USTF0",1749249142981,0.61545849,104370.0,104360.0,1.01079145]
["bitfinex-derivatives","BTCF0:USTF0",1749249143381,0.5791372,104370.0,104360.0,1.01079145]
["bitfinex-derivatives","BTCF0:USTF0",1749249143591,0.61537033,104370.0,104360.0,1.01279145]
["bitfinex-derivatives","BTCF0:USTF0",1749249143892,0.5791372,104370.0,104360.0,1.01379145]
["bitfinex-derivatives","BTCF0:USTF0",1749249144289,0.5791372,104370.0,104360.0,1.01179145]
["bitfinex-derivatives","BTCF0:USTF0",1749249144489,0.5801372,104370.0,104360.0,1.01079145]
["bitfinex-derivatives","BTCF0:USTF0",1749249144689,0.5821372,104370.0,104360.0,0.94879145]
["bitfinex-derivatives","BTCF0:USTF0",1749249144992,0.5821372,104370.0,104360.0,0.94899145]
["bitfinex-derivatives","BTCF0:USTF0",1749249147794,0.61835577,104370.0,104360.0,0.94899145]
["bitfinex-derivatives","BTCF0:USTF0",1749249148094,0.61835577,104370.0,104360.0,0.98119145]
["bitfinex-derivatives","BTCF0:USTF0",1749249148292,0.61835577,104370.0,104360.0,1.01199145]
["bitfinex-derivatives","BTCF0:USTF0",1749249148995,0.58545577,104370.0,104360.0,1.01199145]
["bitfinex-derivatives","BTCF0:USTF0",1749249149194,0.5492372,104370.0,104360.0,1.01199145]
["bitfinex-derivatives","BTCF0:USTF0",1749249151395,0.5492372,104370.0,104360.0,0.81726459]
["bitfinex-derivatives","BTCF0:USTF0",1749249151603,0.5822372,104370.0,104360.0,0.96411755]
["bitfinex-derivatives","BTCF0:USTF0",1749249152311,0.6150372,104370.0,104360.0,0.90111755]
["bitfinex-derivatives","BTCF0:USTF0",1749249153111,0.6150372,104370.0,104360.0,0.85324465]
["bitfinex-derivatives","BTCF0:USTF0",1749249155213,0.6150372,104370.0,104360.0,0.74968465]
["bitfinex-derivatives","BTCF0:USTF0",1749249155411,0.6150372,104370.0,104360.0,0.51491059]
["bitfinex-derivatives","BTCF0:USTF0",1749249155608,0.65118123,104370.0,104360.0,0.66176355]
["bitfinex-derivatives","BTCF0:USTF0",1749249155815,0.65118123,104370.0,104360.0,0.38025059]
["bitfinex-derivatives","BTCF0:USTF0",1749249156114,1.01198123,104370.0,104360.0,0.01925059]
["bitfinex-derivatives","BTCF0:USTF0",1749249156711,1.01198123,104370.0,104360.0,0.01945059]
["bitfinex-derivatives","BTCF0:USTF0",1749249156915,1.01198123,104370.0,104360.0,0.01925059]
["bitfinex-derivatives","BTCF0:USTF0",1749249157114,1.01198123,104370.0,104360.0,0.21094739]
["bitfinex-derivatives","BTCF0:USTF0",1749249157911,1.16198123,104370.0,104360.0,0.21094739]
["bitfinex-derivatives","BTCF0:USTF0",1749249158917,1.16198123,104370.0,104360.0,0.01945059]
["bitfinex-derivatives","BTCF0:USTF0",1749249159115,1.16198123,104370.0,104360.0,0.21094739]
["bitfinex-derivatives","BTCF0:USTF0",1749249160313,1.16198123,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749249164115,1.16198123,104370.0,104360.0,0.33854976]
["bitfinex-derivatives","BTCF0:USTF0",1749249164319,1.24066123,104370.0,104360.0,0.33854976]
["bitfinex-derivatives","BTCF0:USTF0",1749249167724,1.24066123,104370.0,104360.0,0.1916968]
["bitfinex-derivatives","BTCF0:USTF0",1749249168427,1.09380827,104370.0,104360.0,0.1916968]
["bitfinex-derivatives","BTCF0:USTF0",1749249168617,1.24066123,104370.0,104360.0,0.1916968]
["bitfinex-derivatives","BTCF0:USTF0",1749249173226,1.24066123,104370.0,104360.0,0.5524968]
["bitfinex-derivatives","BTCF0:USTF0",1749249174825,1.24066123,104370.0,104360.0,0.1916968]
["bitfinex-derivatives","BTCF0:USTF0",1749249175229,1.24066123,104370.0,104360.0,0.5524968]
["bitfinex-derivatives","BTCF0:USTF0",1749249177329,1.24066123,104370.0,104360.0,0.64220619]
["bitfinex-derivatives","BTCF0:USTF0",1749249179033,1.24006123,104370.0,104360.0,0.64220619]
["bitfinex-derivatives","BTCF0:USTF0",1749249179334,1.24006123,104370.0,104360.0,0.67400619]
["bitfinex-derivatives","BTCF0:USTF0",1749249183031,1.17410123,104370.0,104360.0,0.82085915]
["bitfinex-derivatives","BTCF0:USTF0",1749249183231,1.14400123,104370.0,104360.0,0.88565915]
["bitfinex-derivatives","BTCF0:USTF0",1749249185134,0.70528123,104370.0,104360.0,0.88565915]
["bitfinex-derivatives","BTCF0:USTF0",1749249187038,0.70528123,104370.0,104360.0,0.88545915]
["bitfinex-derivatives","BTCF0:USTF0",1749249189238,0.73748123,104370.0,104360.0,0.88545915]
["bitfinex-derivatives","BTCF0:USTF0",1749249189834,0.73748123,104370.0,104360.0,0.88969957]
["bitfinex-derivatives","BTCF0:USTF0",1749249190845,0.73748123,104370.0,104360.0,0.73860619]
["bitfinex-derivatives","BTCF0:USTF0",1749249191043,0.76888123,104370.0,104360.0,0.73860619]
["bitfinex-derivatives","BTCF0:USTF0",1749249196345,0.76888123,104370.0,104360.0,0.67380619]
["bitfinex-derivatives","BTCF0:USTF0",1749249196533,0.80148123,104370.0,104360.0,0.67380619]
["bitfinex-derivatives","BTCF0:USTF0",1749249198740,0.80148123,104370.0,104360.0,0.12150939]
["bitfinex-derivatives","BTCF0:USTF0",1749249198942,0.80148123,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249199946,0.65462827,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249200139,0.80148123,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249203747,0.65462827,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249203944,0.80148123,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249208849,0.65462827,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249209048,0.80148123,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249210351,0.80148123,104370.0,104360.0,0.45985915]
["bitfinex-derivatives","BTCF0:USTF0",1749249210850,0.80148123,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249212452,0.80148123,104370.0,104360.0,0.67380619]
["bitfinex-derivatives","BTCF0:USTF0",1749249213950,0.80148123,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249214251,0.80148123,104370.0,104360.0,0.31724661]
["bitfinex-derivatives","BTCF0:USTF0",1749249215356,0.80148123,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249221872,0.7653372,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249222073,0.79936362,104370.0,104360.0,0.31300619]
["bitfinex-derivatives","BTCF0:USTF0",1749249233088,0.79936362,104370.0,104360.0,0.12150939]
["bitfinex-derivatives","BTCF0:USTF0",1749249233281,0.79936362,104370.0,104360.0,0.08970939]
["bitfinex-derivatives","BTCF0:USTF0",1749249233476,0.79936362,104370.0,104360.0,0.28120499]
["bitfinex-derivatives","BTCF0:USTF0",1749249234186,0.79936362,104370.0,104360.0,0.08970939]
["bitfinex-derivatives","BTCF0:USTF0",1749249234492,0.79936362,104370.0,104360.0,0.08990939]
["bitfinex-derivatives","BTCF0:USTF0",1749249235190,1.16016362,104370.0,104360.0,0.08990939]
["bitfinex-derivatives","BTCF0:USTF0",1749249236882,1.01331066,104370.0,104360.0,0.08990939]
["bitfinex-derivatives","BTCF0:USTF0",1749249237194,0.191496,104360.0,104350.0,0.08985323]
["bitfinex-derivatives","BTCF0:USTF0",1749249237385,1.15218242,104360.0,104350.0,0.08985323]
["bitfinex-derivatives","BTCF0:USTF0",1749249237592,1.69288842,104360.0,104350.0,0.09005323]
["bitfinex-derivatives","BTCF0:USTF0",1749249238090,1.69288842,104360.0,104350.0,0.28156723]
["bitfinex-derivatives","BTCF0:USTF0",1749249238490,1.69288842,104360.0,104350.0,0.09005323]
["bitfinex-derivatives","BTCF0:USTF0",1749249239102,1.69288842,104360.0,104350.0,0.28156723]
["bitfinex-derivatives","BTCF0:USTF0",1749249239303,1.70088842,104360.0,104350.0,0.28156723]
["bitfinex-derivatives","BTCF0:USTF0",1749249240596,1.25112842,104360.0,104350.0,0.28156723]
["bitfinex-derivatives","BTCF0:USTF0",1749249240900,1.10427546,104360.0,104350.0,0.78922019]
["bitfinex-derivatives","BTCF0:USTF0",1749249241200,1.10427546,104360.0,104350.0,0.46092019]
["bitfinex-derivatives","BTCF0:USTF0",1749249241496,1.10424802,104360.0,104350.0,0.31406723]
["bitfinex-derivatives","BTCF0:USTF0",1749249243802,1.10224802,104360.0,104350.0,0.31406723]
["bitfinex-derivatives","BTCF0:USTF0",1749249245301,1.10124802,104360.0,104350.0,0.31406723]
["bitfinex-derivatives","BTCF0:USTF0",1749249245904,1.24810098,104360.0,104350.0,0.31406723]
["bitfinex-derivatives","BTCF0:USTF0",1749249247999,1.10124802,104360.0,104350.0,0.31406723]
["bitfinex-derivatives","BTCF0:USTF0",1749249249302,1.10124802,104360.0,104350.0,0.67486723]
["bitfinex-derivatives","BTCF0:USTF0",1749249249790,1.10124802,104360.0,104350.0,0.67910765]
["bitfinex-derivatives","BTCF0:USTF0",1749249250701,1.10124802,104360.0,104350.0,0.67486723]
["bitfinex-derivatives","BTCF0:USTF0",1749249251696,1.10124802,104360.0,104350.0,0.67910765]
["bitfinex-derivatives","BTCF0:USTF0",1749249251899,1.06864802,104360.0,104350.0,0.67910765]
["bitfinex-derivatives","BTCF0:USTF0",1749249252105,0.49453748,104360.0,104350.0,1.38176061]
["bitfinex-derivatives","BTCF0:USTF0",1749249252405,0.3005385,104360.0,104350.0,1.35425122]
["bitfinex-derivatives","BTCF0:USTF0",1749249253504,0.48125281,104360.0,104350.0,1.44389053]
["bitfinex-derivatives","BTCF0:USTF0",1749249253806,0.48125281,104360.0,104350.0,1.43965011]
["bitfinex-derivatives","BTCF0:USTF0",1749249254905,0.48125281,104360.0,104350.0,1.44389053]
["bitfinex-derivatives","BTCF0:USTF0",1749249255107,0.48125281,104360.0,104350.0,1.29703757]
["bitfinex-derivatives","BTCF0:USTF0",1749249255706,0.48125281,104360.0,104350.0,1.44389053]
["bitfinex-derivatives","BTCF0:USTF0",1749249256499,0.48125281,104360.0,104350.0,1.29703757]
["bitfinex-derivatives","BTCF0:USTF0",1749249256804,0.48125281,104360.0,104350.0,1.43965011]
["bitfinex-derivatives","BTCF0:USTF0",1749249259599,0.33439985,104360.0,104350.0,1.43965011]
["bitfinex-derivatives","BTCF0:USTF0",1749249259800,0.48125281,104360.0,104350.0,1.43965011]
["bitfinex-derivatives","BTCF0:USTF0",1749249260011,0.48125281,104360.0,104350.0,1.44389053]
["bitfinex-derivatives","BTCF0:USTF0",1749249260403,0.51255281,104360.0,104350.0,1.29703757]
["bitfinex-derivatives","BTCF0:USTF0",1749249261011,0.51255281,104360.0,104350.0,1.44389053]
["bitfinex-derivatives","BTCF0:USTF0",1749249262010,0.51255281,104360.0,104350.0,1.43965011]
["bitfinex-derivatives","BTCF0:USTF0",1749249262919,0.51255281,104360.0,104350.0,1.44389053]
["bitfinex-derivatives","BTCF0:USTF0",1749249263803,0.51255281,104360.0,104350.0,1.29703757]
["bitfinex-derivatives","BTCF0:USTF0",1749249264010,0.51255281,104360.0,104350.0,1.29279715]
["bitfinex-derivatives","BTCF0:USTF0",1749249266509,0.51255281,104360.0,104350.0,0.31399715]
["bitfinex-derivatives","BTCF0:USTF0",1749249266713,0.51255281,104360.0,104350.0,1.22923715]
["bitfinex-derivatives","BTCF0:USTF0",1749249266905,0.57405281,104360.0,104350.0,1.22903715]
["bitfinex-derivatives","BTCF0:USTF0",1749249267213,0.57405281,104360.0,104350.0,1.22923715]
["bitfinex-derivatives","BTCF0:USTF0",1749249268110,0.42719985,104360.0,104350.0,1.22923715]
["bitfinex-derivatives","BTCF0:USTF0",1749249268312,0.57405281,104360.0,104350.0,1.22923715]
["bitfinex-derivatives","BTCF0:USTF0",1749249273218,0.72090577,104360.0,104350.0,1.22923715]
["bitfinex-derivatives","BTCF0:USTF0",1749249275817,0.57405281,104360.0,104350.0,1.22923715]
["bitfinex-derivatives","BTCF0:USTF0",1749249278220,0.57405281,104360.0,104350.0,1.13959784]
["bitfinex-derivatives","BTCF0:USTF0",1749249279820,0.42719985,104360.0,104350.0,1.13959784]
["bitfinex-derivatives","BTCF0:USTF0",1749249280020,0.42719985,104360.0,104350.0,1.2864508]
["bitfinex-derivatives","BTCF0:USTF0",1749249280021,0.57405281,104360.0,104350.0,1.2864508]
["bitfinex-derivatives","BTCF0:USTF0",1749249280218,0.42719985,104360.0,104350.0,1.29069122]
["bitfinex-derivatives","BTCF0:USTF0",1749249280413,0.33439985,104360.0,104350.0,1.65149122]
["bitfinex-derivatives","BTCF0:USTF0",1749249280620,0.33439985,104360.0,104350.0,1.83246768]
["bitfinex-derivatives","BTCF0:USTF0",1749249280817,0.33439985,104360.0,104350.0,1.85182531]
["bitfinex-derivatives","BTCF0:USTF0",1749249281624,0.48125281,104360.0,104350.0,1.85182531]
["bitfinex-derivatives","BTCF0:USTF0",1749249283221,0.003,104360.0,104350.0,2.19033427]
["bitfinex-derivatives","BTCF0:USTF0",1749249283430,0.20937984,104370.0,104350.0,2.19033427]
["bitfinex-derivatives","BTCF0:USTF0",1749249283431,0.20936614,104370.0,104360.0,0.1914996]
["bitfinex-derivatives","BTCF0:USTF0",1749249283725,0.31070177,104370.0,104360.0,1.0277471]
["bitfinex-derivatives","BTCF0:USTF0",1749249284233,0.31070177,104370.0,104360.0,0.88089414]
["bitfinex-derivatives","BTCF0:USTF0",1749249284523,0.31470177,104370.0,104360.0,0.88089414]
["bitfinex-derivatives","BTCF0:USTF0",1749249285428,0.31170177,104370.0,104360.0,0.88089414]
["bitfinex-derivatives","BTCF0:USTF0",1749249285619,0.31170177,104370.0,104360.0,0.76125256]
["bitfinex-derivatives","BTCF0:USTF0",1749249285819,0.45855473,104370.0,104360.0,0.76125256]
["bitfinex-derivatives","BTCF0:USTF0",1749249286120,0.46155473,104370.0,104360.0,0.76125256]
["bitfinex-derivatives","BTCF0:USTF0",1749249286724,0.45855473,104370.0,104360.0,0.76125256]
["bitfinex-derivatives","BTCF0:USTF0",1749249288330,0.31170177,104370.0,104360.0,0.76125256]
["bitfinex-derivatives","BTCF0:USTF0",1749249288928,0.45855473,104370.0,104360.0,0.79355256]
["bitfinex-derivatives","BTCF0:USTF0",1749249290426,0.45855473,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249290624,0.45855473,104370.0,104360.0,0.43699298]
["bitfinex-derivatives","BTCF0:USTF0",1749249290923,0.45855473,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249291533,0.31170177,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249291730,0.45855473,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249291934,0.31170177,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249292229,0.31170177,104370.0,104360.0,0.88737814]
["bitfinex-derivatives","BTCF0:USTF0",1749249292832,0.45855473,104370.0,104360.0,0.88737814]
["bitfinex-derivatives","BTCF0:USTF0",1749249296735,0.45855473,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249296931,0.45855473,104370.0,104360.0,0.43699298]
["bitfinex-derivatives","BTCF0:USTF0",1749249297236,0.45855473,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249297935,0.45855473,104370.0,104360.0,0.88736369]
["bitfinex-derivatives","BTCF0:USTF0",1749249298238,0.45855473,104370.0,104360.0,0.65094002]
["bitfinex-derivatives","BTCF0:USTF0",1749249298436,0.45855473,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249299637,0.48875473,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249299939,0.52145473,104370.0,104360.0,0.79779298]
["bitfinex-derivatives","BTCF0:USTF0",1749249300132,0.52145473,104370.0,104360.0,0.55897449]
["bitfinex-derivatives","BTCF0:USTF0",1749249300445,0.55165473,104370.0,104360.0,0.99809407]
["bitfinex-derivatives","BTCF0:USTF0",1749249300835,0.55165473,104370.0,104360.0,1.18959357]
["bitfinex-derivatives","BTCF0:USTF0",1749249301041,0.58606886,104370.0,104360.0,1.18959357]
["bitfinex-derivatives","BTCF0:USTF0",1749249301936,0.58606886,104370.0,104360.0,1.18939357]
["bitfinex-derivatives","BTCF0:USTF0",1749249302138,0.58606886,104370.0,104360.0,1.18959357]
["bitfinex-derivatives","BTCF0:USTF0",1749249304839,0.58606886,104370.0,104360.0,1.33644653]
["bitfinex-derivatives","BTCF0:USTF0",1749249307541,0.58606886,104370.0,104360.0,1.34068695]
["bitfinex-derivatives","BTCF0:USTF0",1749249308443,0.58606886,104370.0,104360.0,0.97988695]
["bitfinex-derivatives","BTCF0:USTF0",1749249308646,0.58606886,104370.0,104360.0,1.34068695]
["bitfinex-derivatives","BTCF0:USTF0",1749249312248,0.58606886,104370.0,104360.0,1.19383399]
["bitfinex-derivatives","BTCF0:USTF0",1749249312545,0.58606886,104370.0,104360.0,1.34068695]
["bitfinex-derivatives","BTCF0:USTF0",1749249312746,0.58606886,104370.0,104360.0,1.33644653]
["bitfinex-derivatives","BTCF0:USTF0",1749249313355,0.4392159,104370.0,104360.0,1.33644653]
["bitfinex-derivatives","BTCF0:USTF0",1749249313646,0.58606886,104370.0,104360.0,1.34068695]
["bitfinex-derivatives","BTCF0:USTF0",1749249313846,0.58606886,104370.0,104360.0,1.37358695]
["bitfinex-derivatives","BTCF0:USTF0",1749249317748,0.58606886,104370.0,104360.0,1.36934653]
["bitfinex-derivatives","BTCF0:USTF0",1749249318743,0.58606886,104370.0,104360.0,1.27977246]
["bitfinex-derivatives","BTCF0:USTF0",1749249318943,0.58606886,104370.0,104360.0,0.91897246]
["bitfinex-derivatives","BTCF0:USTF0",1749249319242,0.58606886,104370.0,104360.0,1.00869472]
["bitfinex-derivatives","BTCF0:USTF0",1749249319442,0.58606886,104370.0,104360.0,1.36949472]
["bitfinex-derivatives","BTCF0:USTF0",1749249319646,0.58606886,104370.0,104360.0,1.27977246]
["bitfinex-derivatives","BTCF0:USTF0",1749249319849,0.58606886,104370.0,104360.0,1.27833246]
["bitfinex-derivatives","BTCF0:USTF0",1749249322853,0.58606886,104370.0,104360.0,1.28257288]
["bitfinex-derivatives","BTCF0:USTF0",1749249326263,0.58606886,104370.0,104360.0,1.40221446]
["bitfinex-derivatives","BTCF0:USTF0",1749249326465,0.58606886,104370.0,104360.0,1.2553615]
["bitfinex-derivatives","BTCF0:USTF0",1749249326851,0.58606886,104370.0,104360.0,1.25112108]
["bitfinex-derivatives","BTCF0:USTF0",1749249327056,0.58606886,104370.0,104360.0,1.1314795]
["bitfinex-derivatives","BTCF0:USTF0",1749249327265,0.58606886,104370.0,104360.0,1.25112108]
["bitfinex-derivatives","BTCF0:USTF0",1749249330760,0.58606886,104370.0,104360.0,0.70504108]
["bitfinex-derivatives","BTCF0:USTF0",1749249330965,0.58606886,104370.0,104360.0,1.24932108]
["bitfinex-derivatives","BTCF0:USTF0",1749249332167,0.58606886,104370.0,104360.0,1.24912108]
["bitfinex-derivatives","BTCF0:USTF0",1749249332465,0.58606886,104370.0,104360.0,1.24900108]
["bitfinex-derivatives","BTCF0:USTF0",1749249334171,0.58606886,104370.0,104360.0,1.1293595]
["bitfinex-derivatives","BTCF0:USTF0",1749249334865,0.58806886,104370.0,104360.0,1.1293595]
["bitfinex-derivatives","BTCF0:USTF0",1749249339573,0.58806886,104370.0,104360.0,1.0964595]
["bitfinex-derivatives","BTCF0:USTF0",1749249341072,0.4412159,104370.0,104360.0,1.0964595]
["bitfinex-derivatives","BTCF0:USTF0",1749249341378,0.58806886,104370.0,104360.0,1.1278595]
["bitfinex-derivatives","BTCF0:USTF0",1749249342374,0.58805662,104370.0,104360.0,1.1278595]
["bitfinex-derivatives","BTCF0:USTF0",1749249343572,0.58805662,104370.0,104360.0,0.5836995]
["bitfinex-derivatives","BTCF0:USTF0",1749249343775,0.58805662,104370.0,104360.0,1.1273395]
["bitfinex-derivatives","BTCF0:USTF0",1749249345177,0.58805662,104370.0,104360.0,0.5836995]
["bitfinex-derivatives","BTCF0:USTF0",1749249345376,0.58805662,104370.0,104360.0,1.1272195]
["bitfinex-derivatives","BTCF0:USTF0",1749249345876,0.58805662,104370.0,104360.0,1.24686108]
["bitfinex-derivatives","BTCF0:USTF0",1749249348169,0.55785662,104370.0,104360.0,1.24686108]
["bitfinex-derivatives","BTCF0:USTF0",1749249348463,0.55785662,104370.0,104360.0,1.30796108]
["bitfinex-derivatives","BTCF0:USTF0",1749249348775,0.55785662,104370.0,104360.0,1.45481404]
["bitfinex-derivatives","BTCF0:USTF0",1749249349475,0.55685662,104370.0,104360.0,1.45481404]
["bitfinex-derivatives","BTCF0:USTF0",1749249349879,0.55685662,104370.0,104360.0,0.76444108]
["bitfinex-derivatives","BTCF0:USTF0",1749249350075,0.55785662,104370.0,104360.0,1.30760108]
["bitfinex-derivatives","BTCF0:USTF0",1749249350381,0.55785662,104370.0,104360.0,1.1879595]
["bitfinex-derivatives","BTCF0:USTF0",1749249352983,0.55785662,104370.0,104360.0,1.33481246]
["bitfinex-derivatives","BTCF0:USTF0",1749249353183,0.55785662,104370.0,104360.0,1.1879595]
["bitfinex-derivatives","BTCF0:USTF0",1749249353383,0.55785662,104370.0,104360.0,1.33481246]
["bitfinex-derivatives","BTCF0:USTF0",1749249355783,0.55785662,104370.0,104360.0,0.97401246]
["bitfinex-derivatives","BTCF0:USTF0",1749249355983,0.55785662,104370.0,104360.0,1.33481246]
["bitfinex-derivatives","BTCF0:USTF0",1749249356183,0.55785662,104370.0,104360.0,0.97401246]
["bitfinex-derivatives","BTCF0:USTF0",1749249356488,0.55785662,104370.0,104360.0,1.33905288]
["bitfinex-derivatives","BTCF0:USTF0",1749249356698,0.55785662,104370.0,104360.0,0.97825288]
["bitfinex-derivatives","BTCF0:USTF0",1749249356888,0.55785662,104370.0,104360.0,1.33905288]
["bitfinex-derivatives","BTCF0:USTF0",1749249357387,0.55785662,104370.0,104360.0,1.33481246]
["bitfinex-derivatives","BTCF0:USTF0",1749249358490,0.55785662,104370.0,104360.0,0.97401246]
["bitfinex-derivatives","BTCF0:USTF0",1749249358792,0.55785662,104370.0,104360.0,1.33481246]
["bitfinex-derivatives","BTCF0:USTF0",1749249361990,0.55785662,104370.0,104360.0,1.45445404]
["bitfinex-derivatives","BTCF0:USTF0",1749249362487,0.55785662,104370.0,104360.0,1.45869446]
["bitfinex-derivatives","BTCF0:USTF0",1749249363496,0.55785662,104370.0,104360.0,1.09365404]
["bitfinex-derivatives","BTCF0:USTF0",1749249363692,0.55785662,104370.0,104360.0,1.45445404]
["bitfinex-derivatives","BTCF0:USTF0",1749249364794,0.55785662,104370.0,104360.0,1.09365404]
["bitfinex-derivatives","BTCF0:USTF0",1749249364994,0.55785662,104370.0,104360.0,1.45445404]
["bitfinex-derivatives","BTCF0:USTF0",1749249365493,0.52515662,104370.0,104360.0,1.45445404]
["bitfinex-derivatives","BTCF0:USTF0",1749249366392,0.52515662,104370.0,104360.0,1.09365404]
["bitfinex-derivatives","BTCF0:USTF0",1749249366689,0.52515662,104370.0,104360.0,1.45445404]
["bitfinex-derivatives","BTCF0:USTF0",1749249367994,0.49495662,104370.0,104360.0,1.45445404]
["bitfinex-derivatives","BTCF0:USTF0",1749249374501,0.13888136,104370.0,104360.0,1.601307]
["bitfinex-derivatives","BTCF0:USTF0",1749249374798,0.10447947,104370.0,104360.0,1.60559707]
["bitfinex-derivatives","BTCF0:USTF0",1749249375005,0.10447947,104370.0,104360.0,1.48590584]
["bitfinex-derivatives","BTCF0:USTF0",1749249375303,0.10447947,104370.0,104360.0,1.60553201]
["bitfinex-derivatives","BTCF0:USTF0",1749249375499,0.10347947,104370.0,104360.0,1.60553201]
["bitfinex-derivatives","BTCF0:USTF0",1749249376705,0.10347947,104370.0,104360.0,1.60129159]
["bitfinex-derivatives","BTCF0:USTF0",1749249376908,0.10147947,104370.0,104360.0,1.60129159]
["bitfinex-derivatives","BTCF0:USTF0",1749249377809,0.29296067,104370.0,104360.0,1.60129159]
["bitfinex-derivatives","BTCF0:USTF0",1749249378410,0.29296067,104370.0,104360.0,1.45207863]
["bitfinex-derivatives","BTCF0:USTF0",1749249378912,0.29296067,104370.0,104360.0,1.30530567]
["bitfinex-derivatives","BTCF0:USTF0",1749249379107,0.29296067,104370.0,104360.0,1.45215863]
["bitfinex-derivatives","BTCF0:USTF0",1749249379312,0.43981363,104370.0,104360.0,1.45215863]
["bitfinex-derivatives","BTCF0:USTF0",1749249379915,0.29296067,104370.0,104360.0,1.45215863]
["bitfinex-derivatives","BTCF0:USTF0",1749249381013,0.29296067,104370.0,104360.0,1.59901159]
["bitfinex-derivatives","BTCF0:USTF0",1749249383809,0.29296067,104370.0,104360.0,1.45215863]
["bitfinex-derivatives","BTCF0:USTF0",1749249384013,0.29296067,104370.0,104360.0,1.45235863]
["bitfinex-derivatives","BTCF0:USTF0",1749249384714,0.29296067,104370.0,104360.0,1.59921159]
["bitfinex-derivatives","BTCF0:USTF0",1749249386712,0.32386067,104370.0,104360.0,1.59921159]
["bitfinex-derivatives","BTCF0:USTF0",1749249386921,0.32386067,104370.0,104360.0,1.59901159]
["bitfinex-derivatives","BTCF0:USTF0",1749249387114,0.32386067,104370.0,104360.0,1.59921159]
["bitfinex-derivatives","BTCF0:USTF0",1749249388319,0.35636067,104370.0,104360.0,1.59921159]
["bitfinex-derivatives","BTCF0:USTF0",1749249389109,0.35636067,104370.0,104360.0,1.56841159]
["bitfinex-derivatives","BTCF0:USTF0",1749249390017,0.50321363,104370.0,104360.0,0.88067863]
["bitfinex-derivatives","BTCF0:USTF0",1749249390224,0.50321363,104370.0,104360.0,1.42035863]
["bitfinex-derivatives","BTCF0:USTF0",1749249390521,0.50321363,104370.0,104360.0,1.39005863]
["bitfinex-derivatives","BTCF0:USTF0",1749249392621,0.50321363,104370.0,104360.0,1.24320567]
["bitfinex-derivatives","BTCF0:USTF0",1749249392822,0.50321363,104370.0,104360.0,1.39005863]
["bitfinex-derivatives","BTCF0:USTF0",1749249393024,0.50321363,104370.0,104360.0,1.27043246]
["bitfinex-derivatives","BTCF0:USTF0",1749249393213,0.50321363,104370.0,104360.0,0.73075246]
["bitfinex-derivatives","BTCF0:USTF0",1749249393214,0.53780857,104370.0,104360.0,0.73075246]
["bitfinex-derivatives","BTCF0:USTF0",1749249393417,0.56810754,104370.0,104360.0,1.18177281]
["bitfinex-derivatives","BTCF0:USTF0",1749249393617,0.56810754,104370.0,104360.0,0.45067331]
["bitfinex-derivatives","BTCF0:USTF0",1749249393818,0.56810754,104370.0,104360.0,1.18201281]
["bitfinex-derivatives","BTCF0:USTF0",1749249394020,0.56810754,104370.0,104360.0,1.18181281]
["bitfinex-derivatives","BTCF0:USTF0",1749249394226,0.92890754,104370.0,104360.0,0.62971331]
["bitfinex-derivatives","BTCF0:USTF0",1749249394426,0.92890754,104370.0,104360.0,0.77656627]
["bitfinex-derivatives","BTCF0:USTF0",1749249394621,0.92890754,104370.0,104360.0,0.96806577]
["bitfinex-derivatives","BTCF0:USTF0",1749249396316,0.92890754,104370.0,104360.0,0.82121281]
["bitfinex-derivatives","BTCF0:USTF0",1749249397729,0.92890754,104370.0,104360.0,0.38305281]
["bitfinex-derivatives","BTCF0:USTF0",1749249399224,0.92890754,104370.0,104360.0,0.19155331]
["bitfinex-derivatives","BTCF0:USTF0",1749249399429,0.1914995,104360.0,104350.0,1.24916968]
["bitfinex-derivatives","BTCF0:USTF0",1749249399627,0.47064637,104360.0,104350.0,0.95790264]
["bitfinex-derivatives","BTCF0:USTF0",1749249399828,0.58090471,104360.0,104350.0,0.81104968]
["bitfinex-derivatives","BTCF0:USTF0",1749249400129,0.58090471,104360.0,104350.0,0.81124968]
["bitfinex-derivatives","BTCF0:USTF0",1749249400628,0.58090471,104360.0,104350.0,0.81324968]
["bitfinex-derivatives","BTCF0:USTF0",1749249401029,0.58090471,104360.0,104350.0,0.81424968]
["bitfinex-derivatives","BTCF0:USTF0",1749249401225,0.58090471,104360.0,104350.0,0.11237478]
["bitfinex-derivatives","BTCF0:USTF0",1749249401226,0.72775767,104360.0,104350.0,0.11237478]
["bitfinex-derivatives","BTCF0:USTF0",1749249401428,0.58090471,104360.0,104350.0,0.30369278]
["bitfinex-derivatives","BTCF0:USTF0",1749249401628,0.58090471,104360.0,104350.0,0.30389278]
["bitfinex-derivatives","BTCF0:USTF0",1749249401829,0.58090471,104360.0,104350.0,0.28453515]
["bitfinex-derivatives","BTCF0:USTF0",1749249402634,1.06700471,104360.0,104350.0,0.28453515]
["bitfinex-derivatives","BTCF0:USTF0",1749249412740,1.06700471,104360.0,104350.0,0.43138811]
["bitfinex-derivatives","BTCF0:USTF0",1749249413842,0.92015175,104360.0,104350.0,0.85458811]
["bitfinex-derivatives","BTCF0:USTF0",1749249414142,1.06700471,104360.0,104350.0,0.85458811]
["bitfinex-derivatives","BTCF0:USTF0",1749249414332,1.06700471,104360.0,104350.0,0.85882853]
["bitfinex-derivatives","BTCF0:USTF0",1749249414829,1.0324108,104360.0,104350.0,0.85882853]
["bitfinex-derivatives","BTCF0:USTF0",1749249416537,1.06733596,104360.0,104350.0,0.85882853]
["bitfinex-derivatives","BTCF0:USTF0",1749249417240,1.50541596,104360.0,104350.0,0.85882853]
["bitfinex-derivatives","BTCF0:USTF0",1749249418646,1.65226892,104360.0,104350.0,0.09725757]
["bitfinex-derivatives","BTCF0:USTF0",1749249418850,2.19296249,104360.0,104350.0,0.00738426]
["bitfinex-derivatives","BTCF0:USTF0",1749249419041,2.19296249,104360.0,104340.0,0.28120871]
["bitfinex-derivatives","BTCF0:USTF0",1749249419042,0.1915179,104350.0,104340.0,0.28120871]
["bitfinex-derivatives","BTCF0:USTF0",1749249419242,0.1915362,104340.0,104330.0,0.47068931]
["bitfinex-derivatives","BTCF0:USTF0",1749249419454,0.33838916,104340.0,104330.0,0.83148931]
["bitfinex-derivatives","BTCF0:USTF0",1749249419639,0.29883186,104340.0,104330.0,0.83168931]
["bitfinex-derivatives","BTCF0:USTF0",1749249419846,0.29883186,104340.0,104330.0,0.97854227]
["bitfinex-derivatives","BTCF0:USTF0",1749249420245,0.29883186,104340.0,104330.0,0.83168931]
["bitfinex-derivatives","BTCF0:USTF0",1749249420447,0.33471516,104340.0,104330.0,0.76957724]
["bitfinex-derivatives","BTCF0:USTF0",1749249420750,0.54596812,104340.0,104330.0,0.9164302]
["bitfinex-derivatives","BTCF0:USTF0",1749249420940,0.54596812,104340.0,104330.0,0.76937724]
["bitfinex-derivatives","BTCF0:USTF0",1749249421143,0.54596812,104340.0,104330.0,0.73907724]
["bitfinex-derivatives","BTCF0:USTF0",1749249421144,0.39911516,104340.0,104330.0,0.73907724]
["bitfinex-derivatives","BTCF0:USTF0",1749249421948,0.40011516,104340.0,104330.0,0.73907724]
["bitfinex-derivatives","BTCF0:USTF0",1749249423654,0.40011516,104340.0,104330.0,0.76997724]
["bitfinex-derivatives","BTCF0:USTF0",1749249424045,0.36771516,104340.0,104330.0,0.76997724]
["bitfinex-derivatives","BTCF0:USTF0",1749249424644,0.36771516,104340.0,104330.0,0.72208994]
["bitfinex-derivatives","BTCF0:USTF0",1749249425249,0.36771516,104340.0,104330.0,0.53054854]
["bitfinex-derivatives","BTCF0:USTF0",1749249425449,0.36771516,104340.0,104330.0,0.72210314]
["bitfinex-derivatives","BTCF0:USTF0",1749249432647,0.29983186,104340.0,104330.0,0.86904449]
["bitfinex-derivatives","BTCF0:USTF0",1749249432949,0.10829566,104340.0,104330.0,1.33128449]
["bitfinex-derivatives","BTCF0:USTF0",1749249433254,0.10829566,104340.0,104330.0,1.45091066]
["bitfinex-derivatives","BTCF0:USTF0",1749249433655,0.29983186,104340.0,104330.0,1.30820973]
["bitfinex-derivatives","BTCF0:USTF0",1749249433953,0.29983186,104340.0,104330.0,1.45515108]
["bitfinex-derivatives","BTCF0:USTF0",1749249434446,0.10829566,104340.0,104330.0,1.45515108]
["bitfinex-derivatives","BTCF0:USTF0",1749249434941,0.10729566,104340.0,104330.0,1.45615108]
["bitfinex-derivatives","BTCF0:USTF0",1749249435141,0.10729566,104340.0,104330.0,1.45715108]
["bitfinex-derivatives","BTCF0:USTF0",1749249436156,0.10729566,104340.0,104330.0,1.81795108]
["bitfinex-derivatives","BTCF0:USTF0",1749249437657,0.10729566,104340.0,104330.0,1.81371066]
["bitfinex-derivatives","BTCF0:USTF0",1749249438153,0.29883186,104340.0,104330.0,1.81371066]
["bitfinex-derivatives","BTCF0:USTF0",1749249439152,0.10729566,104340.0,104330.0,1.81371066]
["bitfinex-derivatives","BTCF0:USTF0",1749249439755,0.29883186,104340.0,104330.0,1.81371066]
["bitfinex-derivatives","BTCF0:USTF0",1749249441054,0.10729566,104340.0,104330.0,1.81371066]
["bitfinex-derivatives","BTCF0:USTF0",1749249441859,0.29883186,104340.0,104330.0,1.81371066]
["bitfinex-derivatives","BTCF0:USTF0",1749249445060,0.29883186,104340.0,104330.0,1.92479066]
["bitfinex-derivatives","BTCF0:USTF0",1749249445257,0.29883186,104340.0,104330.0,1.92474129]
["bitfinex-derivatives","BTCF0:USTF0",1749249447256,0.29883186,104340.0,104330.0,1.77784931]
["bitfinex-derivatives","BTCF0:USTF0",1749249447466,0.44572384,104340.0,104330.0,1.39980129]
["bitfinex-derivatives","BTCF0:USTF0",1749249447760,0.54152384,104340.0,104330.0,1.74265512]
["bitfinex-derivatives","BTCF0:USTF0",1749249447962,0.54152384,104340.0,104330.0,1.74245512]
["bitfinex-derivatives","BTCF0:USTF0",1749249448157,0.54152384,104340.0,104330.0,1.74265512]
["bitfinex-derivatives","BTCF0:USTF0",1749249448351,0.39463186,104340.0,104330.0,1.74265512]
["bitfinex-derivatives","BTCF0:USTF0",1749249449162,0.39463186,104340.0,104330.0,1.74268469]
["bitfinex-derivatives","BTCF0:USTF0",1749249449662,0.39463186,104340.0,104330.0,1.56436314]
["bitfinex-derivatives","BTCF0:USTF0",1749249451462,0.43086676,104340.0,104330.0,1.56436314]
["bitfinex-derivatives","BTCF0:USTF0",1749249452661,0.43086676,104340.0,104330.0,1.20356314]
["bitfinex-derivatives","BTCF0:USTF0",1749249454265,0.39463186,104340.0,104330.0,1.20356314]
["bitfinex-derivatives","BTCF0:USTF0",1749249455166,0.43112084,104340.0,104330.0,1.35048469]
["bitfinex-derivatives","BTCF0:USTF0",1749249455458,0.43112084,104340.0,104330.0,0.88800469]
["bitfinex-derivatives","BTCF0:USTF0",1749249456566,0.39463186,104340.0,104330.0,0.52720469]
["bitfinex-derivatives","BTCF0:USTF0",1749249456765,0.39463186,104340.0,104330.0,0.88800469]
["bitfinex-derivatives","BTCF0:USTF0",1749249460168,0.43109067,104340.0,104330.0,0.88800469]
["bitfinex-derivatives","BTCF0:USTF0",1749249460463,0.43109067,104340.0,104330.0,0.74108314]
["bitfinex-derivatives","BTCF0:USTF0",1749249460964,0.43109067,104340.0,104330.0,0.77368314]
["bitfinex-derivatives","BTCF0:USTF0",1749249465671,0.43109067,104340.0,104330.0,0.41288314]
["bitfinex-derivatives","BTCF0:USTF0",1749249465870,0.43109067,104340.0,104330.0,0.77368314]
["bitfinex-derivatives","BTCF0:USTF0",1749249468775,0.43109067,104340.0,104330.0,0.66260314]
["bitfinex-derivatives","BTCF0:USTF0",1749249468967,0.43109067,104340.0,104330.0,0.77704314]
["bitfinex-derivatives","BTCF0:USTF0",1749249470176,0.39463186,104340.0,104330.0,0.89666931]
["bitfinex-derivatives","BTCF0:USTF0",1749249471072,0.43108943,104340.0,104330.0,0.77704314]
["bitfinex-derivatives","BTCF0:USTF0",1749249471280,0.43108943,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249471478,0.39988943,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249471676,0.39988943,104340.0,104330.0,1.10889779]
["bitfinex-derivatives","BTCF0:USTF0",1749249472779,0.33528943,104340.0,104330.0,1.10889779]
["bitfinex-derivatives","BTCF0:USTF0",1749249476584,0.33528943,104340.0,104330.0,0.96196931]
["bitfinex-derivatives","BTCF0:USTF0",1749249476884,0.33528943,104340.0,104330.0,1.10889779]
["bitfinex-derivatives","BTCF0:USTF0",1749249477381,0.33528943,104340.0,104330.0,0.74809779]
["bitfinex-derivatives","BTCF0:USTF0",1749249477784,0.33528943,104340.0,104330.0,1.10889779]
["bitfinex-derivatives","BTCF0:USTF0",1749249478784,0.33528943,104340.0,104330.0,0.96196931]
["bitfinex-derivatives","BTCF0:USTF0",1749249478983,0.33528943,104340.0,104330.0,1.10889779]
["bitfinex-derivatives","BTCF0:USTF0",1749249479584,0.33528943,104340.0,104330.0,1.10869779]
["bitfinex-derivatives","BTCF0:USTF0",1749249484081,0.36528943,104340.0,104330.0,1.10869779]
["bitfinex-derivatives","BTCF0:USTF0",1749249487087,0.36528943,104340.0,104330.0,0.74789779]
["bitfinex-derivatives","BTCF0:USTF0",1749249487389,0.36528943,104340.0,104330.0,1.10869779]
["bitfinex-derivatives","BTCF0:USTF0",1749249487993,0.39608943,104340.0,104330.0,1.10869779]
["bitfinex-derivatives","BTCF0:USTF0",1749249494480,0.39608943,104340.0,104330.0,0.74789779]
["bitfinex-derivatives","BTCF0:USTF0",1749249494685,0.39608943,104340.0,104330.0,1.10869779]
["bitfinex-derivatives","BTCF0:USTF0",1749249494983,0.39608943,104340.0,104330.0,0.96176931]
["bitfinex-derivatives","BTCF0:USTF0",1749249495182,0.39608943,104340.0,104330.0,1.10869779]
["bitfinex-derivatives","BTCF0:USTF0",1749249496395,0.39608943,104340.0,104330.0,0.96176931]
["bitfinex-derivatives","BTCF0:USTF0",1749249496596,0.42738943,104340.0,104330.0,1.04339779]
["bitfinex-derivatives","BTCF0:USTF0",1749249497191,0.57431791,104340.0,104330.0,1.04339779]
["bitfinex-derivatives","BTCF0:USTF0",1749249501896,0.57431791,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249502598,0.57855833,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249503597,0.57431791,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249504100,0.57431791,104340.0,104330.0,0.68279779]
["bitfinex-derivatives","BTCF0:USTF0",1749249504497,0.57431791,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249504901,0.57431791,104340.0,104330.0,0.68279779]
["bitfinex-derivatives","BTCF0:USTF0",1749249505096,0.57431791,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249506702,0.57855833,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249508803,0.57855833,104340.0,104330.0,0.68279779]
["bitfinex-derivatives","BTCF0:USTF0",1749249509002,0.57855833,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249515512,0.43162985,104340.0,104330.0,1.04359779]
["bitfinex-derivatives","BTCF0:USTF0",1749249516016,0.43162985,104340.0,104330.0,1.07639779]
["bitfinex-derivatives","BTCF0:USTF0",1749249516813,0.42738943,104340.0,104330.0,1.07639779]
["bitfinex-derivatives","BTCF0:USTF0",1749249517008,0.42738943,104340.0,104330.0,1.10899779]
["bitfinex-derivatives","BTCF0:USTF0",1749249517718,0.39608943,104340.0,104330.0,1.10899779]
["bitfinex-derivatives","BTCF0:USTF0",1749249518017,0.40032985,104340.0,104330.0,1.10899779]
["bitfinex-derivatives","BTCF0:USTF0",1749249520113,0.36528943,104340.0,104330.0,1.10899779]
["bitfinex-derivatives","BTCF0:USTF0",1749249531523,0.36528943,104340.0,104330.0,0.74819779]
["bitfinex-derivatives","BTCF0:USTF0",1749249531725,0.36528943,104340.0,104330.0,1.10899779]
["bitfinex-derivatives","BTCF0:USTF0",1749249532120,0.36528943,104340.0,104330.0,1.10879779]
["bitfinex-derivatives","BTCF0:USTF0",1749249538324,0.36518883,104340.0,104330.0,1.10879779]
["bitfinex-derivatives","BTCF0:USTF0",1749249540222,0.36518883,104340.0,104330.0,1.11303821]
["bitfinex-derivatives","BTCF0:USTF0",1749249541628,0.29883166,104340.0,104330.0,1.25996669]
["bitfinex-derivatives","BTCF0:USTF0",1749249541826,0.14365472,104340.0,104330.0,1.25996669]
["bitfinex-derivatives","BTCF0:USTF0",1749249542231,0.33519072,104340.0,104330.0,1.25996669]
["bitfinex-derivatives","BTCF0:USTF0",1749249545524,0.33519072,104340.0,104330.0,1.62076669]
["bitfinex-derivatives","BTCF0:USTF0",1749249546531,0.29883166,104340.0,104330.0,1.62076669]
["bitfinex-derivatives","BTCF0:USTF0",1749249549129,0.29883166,104340.0,104330.0,1.32690973]
["bitfinex-derivatives","BTCF0:USTF0",1749249549329,0.29883166,104340.0,104330.0,1.62076669]
["bitfinex-derivatives","BTCF0:USTF0",1749249550837,0.29883166,104340.0,104330.0,1.47383821]
["bitfinex-derivatives","BTCF0:USTF0",1749249554732,0.29883166,104340.0,104330.0,1.11303821]
["bitfinex-derivatives","BTCF0:USTF0",1749249555430,0.29883166,104340.0,104330.0,1.10879779]
["bitfinex-derivatives","BTCF0:USTF0",1749249557136,0.29883166,104340.0,104330.0,0.96186931]
["bitfinex-derivatives","BTCF0:USTF0",1749249557340,0.48120078,104340.0,104330.0,1.45759779]
["bitfinex-derivatives","BTCF0:USTF0",1749249557638,0.57680078,104340.0,104330.0,1.45759779]
["bitfinex-derivatives","BTCF0:USTF0",1749249557837,0.4298723,104340.0,104330.0,1.19104314]
["bitfinex-derivatives","BTCF0:USTF0",1749249558035,0.4298723,104340.0,104330.0,1.19124314]
["bitfinex-derivatives","BTCF0:USTF0",1749249558341,0.4298723,104340.0,104330.0,1.33817162]
["bitfinex-derivatives","BTCF0:USTF0",1749249559132,0.4298723,104340.0,104330.0,1.37087162]
["bitfinex-derivatives","BTCF0:USTF0",1749249561841,0.4298723,104340.0,104330.0,1.49049779]
["bitfinex-derivatives","BTCF0:USTF0",1749249562044,0.4298723,104340.0,104330.0,1.37087162]
["bitfinex-derivatives","BTCF0:USTF0",1749249563843,0.4298723,104340.0,104330.0,1.49049779]
["bitfinex-derivatives","BTCF0:USTF0",1749249566146,0.2383363,104340.0,104330.0,1.49049779]
["bitfinex-derivatives","BTCF0:USTF0",1749249566443,0.4298708,104340.0,104330.0,1.49049779]
["bitfinex-derivatives","BTCF0:USTF0",1749249567645,0.39443016,104340.0,104330.0,1.49049779]
["bitfinex-derivatives","BTCF0:USTF0",1749249568548,0.4296958,104340.0,104330.0,1.49049779]
["bitfinex-derivatives","BTCF0:USTF0",1749249569143,0.4296958,104340.0,104330.0,1.34356931]
["bitfinex-derivatives","BTCF0:USTF0",1749249569341,0.57662428,104340.0,104330.0,1.49049779]
["bitfinex-derivatives","BTCF0:USTF0",1749249569648,0.57662428,104340.0,104330.0,1.48493779]
["bitfinex-derivatives","BTCF0:USTF0",1749249569847,0.4296958,104340.0,104330.0,1.48493779]
["bitfinex-derivatives","BTCF0:USTF0",1749249570550,0.57662428,104340.0,104330.0,1.48493779]
["bitfinex-derivatives","BTCF0:USTF0",1749249571349,0.54135864,104340.0,104330.0,1.48493779]
["bitfinex-derivatives","BTCF0:USTF0",1749249571848,0.54135864,104340.0,104330.0,1.45223779]
["bitfinex-derivatives","BTCF0:USTF0",1749249573550,0.54135864,104340.0,104330.0,1.09143779]
["bitfinex-derivatives","BTCF0:USTF0",1749249573744,0.54135864,104340.0,104330.0,1.45223779]
["bitfinex-derivatives","BTCF0:USTF0",1749249576353,0.39443016,104340.0,104330.0,1.45223779]
["bitfinex-derivatives","BTCF0:USTF0",1749249577152,0.54135864,104340.0,104330.0,1.45223779]
["bitfinex-derivatives","BTCF0:USTF0",1749249577355,0.54135864,104340.0,104330.0,1.48283779]
["bitfinex-derivatives","BTCF0:USTF0",1749249577741,0.10729566,104340.0,104330.0,1.48283779]
["bitfinex-derivatives","BTCF0:USTF0",1749249577945,0.10729566,104340.0,104330.0,1.54773779]
["bitfinex-derivatives","BTCF0:USTF0",1749249578346,0.14254458,104340.0,104330.0,1.54773779]
["bitfinex-derivatives","BTCF0:USTF0",1749249578554,0.10729566,104340.0,104330.0,1.54773779]
["bitfinex-derivatives","BTCF0:USTF0",1749249579057,0.10729566,104340.0,104330.0,1.42811162]
["bitfinex-derivatives","BTCF0:USTF0",1749249582647,0.10729566,104340.0,104330.0,1.54778638]
["bitfinex-derivatives","BTCF0:USTF0",1749249584157,0.10729566,104340.0,104330.0,1.42811162]
["bitfinex-derivatives","BTCF0:USTF0",1749249584458,0.10729566,104340.0,104330.0,1.54777847]
["bitfinex-derivatives","BTCF0:USTF0",1749249584758,0.10729566,104340.0,104330.0,1.18697847]
["bitfinex-derivatives","BTCF0:USTF0",1749249584950,0.10729566,104340.0,104330.0,1.54777847]
["bitfinex-derivatives","BTCF0:USTF0",1749249595158,0.10729566,104340.0,104330.0,1.18697847]
["bitfinex-derivatives","BTCF0:USTF0",1749249595355,0.10729566,104340.0,104330.0,1.54777847]
["bitfinex-derivatives","BTCF0:USTF0",1749249596365,0.10729566,104340.0,104330.0,1.54777096]
["bitfinex-derivatives","BTCF0:USTF0",1749249599670,0.10729566,104340.0,104330.0,1.40064248]
["bitfinex-derivatives","BTCF0:USTF0",1749249599968,0.10729566,104340.0,104330.0,1.54757096]
["bitfinex-derivatives","BTCF0:USTF0",1749249601175,0.11153608,104340.0,104330.0,1.54757096]
["bitfinex-derivatives","BTCF0:USTF0",1749249601773,0.11153608,104340.0,104330.0,1.40064248]
["bitfinex-derivatives","BTCF0:USTF0",1749249602071,0.11153608,104340.0,104330.0,1.54757096]
["bitfinex-derivatives","BTCF0:USTF0",1749249602262,0.14383608,104340.0,104330.0,1.54757096]
["bitfinex-derivatives","BTCF0:USTF0",1749249603870,0.17623608,104340.0,104330.0,1.54757096]
["bitfinex-derivatives","BTCF0:USTF0",1749249604964,0.17623608,104340.0,104330.0,1.42791162]
["bitfinex-derivatives","BTCF0:USTF0",1749249605161,0.17623608,104340.0,104330.0,1.54760632]
["bitfinex-derivatives","BTCF0:USTF0",1749249606476,0.17623608,104340.0,104330.0,1.42791162]
["bitfinex-derivatives","BTCF0:USTF0",1749249609276,0.17199566,104340.0,104330.0,1.42791162]
["bitfinex-derivatives","BTCF0:USTF0",1749249610276,0.17623608,104340.0,104330.0,1.42791162]
["bitfinex-derivatives","BTCF0:USTF0",1749249612476,0.11153608,104340.0,104330.0,1.57735205]
["bitfinex-derivatives","BTCF0:USTF0",1749249612779,0.0644,104360.0,104350.0,0.1915167]
["bitfinex-derivatives","BTCF0:USTF0",1749249612978,0.09980834,104360.0,104350.0,1.73186928]
["bitfinex-derivatives","BTCF0:USTF0",1749249613179,0.20400102,104360.0,104350.0,1.76336928]
["bitfinex-derivatives","BTCF0:USTF0",1749249613878,0.39549932,104360.0,104350.0,1.6164408]
["bitfinex-derivatives","BTCF0:USTF0",1749249614075,0.39749932,104360.0,104350.0,1.76336928]
["bitfinex-derivatives","BTCF0:USTF0",1749249614275,0.43039932,104360.0,104350.0,1.76336928]
["bitfinex-derivatives","BTCF0:USTF0",1749249614472,0.43039932,104360.0,104350.0,1.64366518]
["bitfinex-derivatives","BTCF0:USTF0",1749249614681,0.43239932,104360.0,104350.0,1.64366518]
["bitfinex-derivatives","BTCF0:USTF0",1749249615085,0.24090102,104360.0,104350.0,1.64366518]
["bitfinex-derivatives","BTCF0:USTF0",1749249615281,0.43239932,104360.0,104350.0,1.76336928]
["bitfinex-derivatives","BTCF0:USTF0",1749249616581,0.39699098,104360.0,104350.0,1.76336928]
["bitfinex-derivatives","BTCF0:USTF0",1749249617989,0.39699098,104360.0,104350.0,1.6164408]
["bitfinex-derivatives","BTCF0:USTF0",1749249618190,0.39699098,104360.0,104350.0,1.76336928]
["bitfinex-derivatives","BTCF0:USTF0",1749249619794,0.39699098,104360.0,104350.0,1.64366518]
["bitfinex-derivatives","BTCF0:USTF0",1749249620191,0.39699098,104360.0,104350.0,1.76336928]
["bitfinex-derivatives","BTCF0:USTF0",1749249620491,0.39699098,104360.0,104350.0,1.64366518]
["bitfinex-derivatives","BTCF0:USTF0",1749249621191,0.39699098,104360.0,104350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749249621389,0.39699098,104360.0,104350.0,0.42809001]
["bitfinex-derivatives","BTCF0:USTF0",1749249621390,0.57939634,104360.0,104350.0,0.42809001]
["bitfinex-derivatives","BTCF0:USTF0",1749249621590,0.57939634,104360.0,104350.0,0.78829331]
["bitfinex-derivatives","BTCF0:USTF0",1749249621783,0.57939634,104360.0,104350.0,0.97981001]
["bitfinex-derivatives","BTCF0:USTF0",1749249622783,0.72632482,104360.0,104350.0,0.19556483]
["bitfinex-derivatives","BTCF0:USTF0",1749249622994,0.72632482,104360.0,104350.0,0.83360153]
["bitfinex-derivatives","BTCF0:USTF0",1749249623385,0.57939634,104360.0,104350.0,0.83360153]
["bitfinex-derivatives","BTCF0:USTF0",1749249623591,0.58363676,104360.0,104350.0,0.83360153]
["bitfinex-derivatives","BTCF0:USTF0",1749249623898,0.58369716,104360.0,104350.0,0.83360153]
["bitfinex-derivatives","BTCF0:USTF0",1749249624595,0.58369716,104360.0,104350.0,0.98053001]
["bitfinex-derivatives","BTCF0:USTF0",1749249624796,0.58369716,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249626095,0.43676868,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249626297,0.58369716,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249626492,0.57945674,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249627697,0.57945674,104360.0,104350.0,0.38728153]
["bitfinex-derivatives","BTCF0:USTF0",1749249627698,0.72638522,104360.0,104350.0,0.38728153]
["bitfinex-derivatives","BTCF0:USTF0",1749249627899,0.72638522,104360.0,104350.0,0.38708153]
["bitfinex-derivatives","BTCF0:USTF0",1749249628095,0.57945674,104360.0,104350.0,0.38728153]
["bitfinex-derivatives","BTCF0:USTF0",1749249630492,0.72638522,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249631099,0.57945674,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249632794,0.72638522,104360.0,104350.0,0.38728153]
["bitfinex-derivatives","BTCF0:USTF0",1749249633192,0.57945674,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249633699,0.72638522,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249635201,0.57945674,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249635388,0.57945674,104360.0,104350.0,0.74808153]
["bitfinex-derivatives","BTCF0:USTF0",1749249635594,0.57945674,104360.0,104350.0,0.38728153]
["bitfinex-derivatives","BTCF0:USTF0",1749249635793,0.57945674,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249637503,0.57945674,104360.0,104350.0,0.38728153]
["bitfinex-derivatives","BTCF0:USTF0",1749249637804,0.57945674,104360.0,104350.0,0.53421001]
["bitfinex-derivatives","BTCF0:USTF0",1749249638004,0.57945674,104360.0,104350.0,0.42829001]
["bitfinex-derivatives","BTCF0:USTF0",1749249640801,0.43252826,104360.0,104350.0,0.78909001]
["bitfinex-derivatives","BTCF0:USTF0",1749249641001,0.57945674,104360.0,104350.0,0.78909001]
["bitfinex-derivatives","BTCF0:USTF0",1749249641201,0.57945674,104360.0,104350.0,0.82219001]
["bitfinex-derivatives","BTCF0:USTF0",1749249641803,0.43252826,104360.0,104350.0,0.8416184]
["bitfinex-derivatives","BTCF0:USTF0",1749249642809,0.43252826,104360.0,104350.0,0.9475784]
["bitfinex-derivatives","BTCF0:USTF0",1749249643312,0.57945674,104360.0,104350.0,0.9475784]
["bitfinex-derivatives","BTCF0:USTF0",1749249643604,0.54391946,104360.0,104350.0,0.9475784]
["bitfinex-derivatives","BTCF0:USTF0",1749249644010,0.57929694,104360.0,104350.0,0.9475784]
["bitfinex-derivatives","BTCF0:USTF0",1749249644213,0.39699098,104360.0,104350.0,0.9475784]
["bitfinex-derivatives","BTCF0:USTF0",1749249646212,0.54391946,104360.0,104350.0,0.9475784]
["bitfinex-derivatives","BTCF0:USTF0",1749249646399,0.54391946,104360.0,104350.0,0.5867784]
["bitfinex-derivatives","BTCF0:USTF0",1749249646809,0.54391946,104360.0,104350.0,0.9475784]
["bitfinex-derivatives","BTCF0:USTF0",1749249647015,0.57929894,104360.0,104350.0,0.9475784]
["bitfinex-derivatives","BTCF0:USTF0",1749249647205,0.57929894,104360.0,104350.0,0.5867784]
["bitfinex-derivatives","BTCF0:USTF0",1749249647606,0.54391946,104360.0,104350.0,0.49713357]
["bitfinex-derivatives","BTCF0:USTF0",1749249649715,0.43238036,104360.0,104350.0,0.56744563]
["bitfinex-derivatives","BTCF0:USTF0",1749249649917,0.57930884,104360.0,104350.0,0.56744563]
["bitfinex-derivatives","BTCF0:USTF0",1749249654716,0.43238036,104360.0,104350.0,0.56744563]
["bitfinex-derivatives","BTCF0:USTF0",1749249654916,0.57930884,104360.0,104350.0,0.56744563]
["bitfinex-derivatives","BTCF0:USTF0",1749249656022,0.57930884,104360.0,104350.0,0.92824563]
["bitfinex-derivatives","BTCF0:USTF0",1749249659523,0.54640884,104360.0,104350.0,0.92804563]
["bitfinex-derivatives","BTCF0:USTF0",1749249659818,0.54640884,104360.0,104350.0,0.99134563]
["bitfinex-derivatives","BTCF0:USTF0",1749249660121,0.54640884,104360.0,104350.0,0.63054563]
["bitfinex-derivatives","BTCF0:USTF0",1749249660421,0.54640884,104360.0,104350.0,0.99134563]
["bitfinex-derivatives","BTCF0:USTF0",1749249662317,0.54640884,104360.0,104350.0,0.74801715]
["bitfinex-derivatives","BTCF0:USTF0",1749249662524,0.72593732,104360.0,104350.0,0.74801585]
["bitfinex-derivatives","BTCF0:USTF0",1749249663521,0.72593732,104360.0,104350.0,0.64205585]
["bitfinex-derivatives","BTCF0:USTF0",1749249664126,0.72593732,104360.0,104350.0,0.28125585]
["bitfinex-derivatives","BTCF0:USTF0",1749249666630,0.43208036,104360.0,104350.0,0.28125585]
["bitfinex-derivatives","BTCF0:USTF0",1749249666832,0.72593732,104360.0,104350.0,0.28125585]
["bitfinex-derivatives","BTCF0:USTF0",1749249667529,0.57900884,104360.0,104350.0,0.28125585]
["bitfinex-derivatives","BTCF0:USTF0",1749249668124,0.72593732,104360.0,104350.0,0.28125585]
["bitfinex-derivatives","BTCF0:USTF0",1749249670032,0.57900884,104360.0,104350.0,0.28125585]
["bitfinex-derivatives","BTCF0:USTF0",1749249675326,0.57900884,104360.0,104350.0,0.31395585]
["bitfinex-derivatives","BTCF0:USTF0",1749249675737,0.57900884,104360.0,104350.0,0.46088433]
["bitfinex-derivatives","BTCF0:USTF0",1749249682129,0.33508036,104360.0,104350.0,0.46088433]
["bitfinex-derivatives","BTCF0:USTF0",1749249682336,0.33508036,104360.0,104350.0,0.52438433]
["bitfinex-derivatives","BTCF0:USTF0",1749249682533,0.33508036,104360.0,104350.0,0.88518433]
["bitfinex-derivatives","BTCF0:USTF0",1749249683741,0.48200884,104360.0,104350.0,0.88518433]
["bitfinex-derivatives","BTCF0:USTF0",1749249684738,0.48200884,104360.0,104350.0,0.52438433]
["bitfinex-derivatives","BTCF0:USTF0",1749249684938,0.48200884,104360.0,104350.0,0.88518433]
["bitfinex-derivatives","BTCF0:USTF0",1749249685844,0.33508036,104360.0,104350.0,0.88518433]
["bitfinex-derivatives","BTCF0:USTF0",1749249686643,0.33508036,104360.0,104350.0,0.52438433]
["bitfinex-derivatives","BTCF0:USTF0",1749249686850,0.33508036,104360.0,104350.0,0.99006433]
["bitfinex-derivatives","BTCF0:USTF0",1749249690548,0.33932078,104360.0,104350.0,0.99006433]
["bitfinex-derivatives","BTCF0:USTF0",1749249691547,0.33508036,104360.0,104350.0,0.99006433]
["bitfinex-derivatives","BTCF0:USTF0",1749249693854,0.33508036,104360.0,104350.0,0.90032388]
["bitfinex-derivatives","BTCF0:USTF0",1749249694546,0.33508036,104360.0,104350.0,0.7533954]
["bitfinex-derivatives","BTCF0:USTF0",1749249694750,0.33508036,104360.0,104350.0,0.90032388]
["bitfinex-derivatives","BTCF0:USTF0",1749249695138,0.33508036,104360.0,104350.0,0.53952388]
["bitfinex-derivatives","BTCF0:USTF0",1749249695343,0.33508036,104360.0,104350.0,0.99010245]
["bitfinex-derivatives","BTCF0:USTF0",1749249700254,0.33508036,104360.0,104350.0,0.90032388]
["bitfinex-derivatives","BTCF0:USTF0",1749249702554,0.33508036,104360.0,104350.0,0.99008727]
["bitfinex-derivatives","BTCF0:USTF0",1749249709763,0.33521803,104360.0,104350.0,0.99008727]
["bitfinex-derivatives","BTCF0:USTF0",1749249710164,0.33521803,104360.0,104350.0,0.90032388]
["bitfinex-derivatives","BTCF0:USTF0",1749249711862,0.40001803,104360.0,104350.0,0.90032388]
["bitfinex-derivatives","BTCF0:USTF0",1749249712267,0.40001803,104360.0,104350.0,0.7533954]
["bitfinex-derivatives","BTCF0:USTF0",1749249712865,0.40001803,104360.0,104350.0,0.90032388]
["bitfinex-derivatives","BTCF0:USTF0",1749249714564,0.40036211,104360.0,104350.0,0.90032388]
["bitfinex-derivatives","BTCF0:USTF0",1749249717774,0.54729059,104360.0,104350.0,0.90032388]
["bitfinex-derivatives","BTCF0:USTF0",1749249719176,0.54729059,104360.0,104350.0,0.83682388]
["bitfinex-derivatives","BTCF0:USTF0",1749249720179,0.57849059,104360.0,104350.0,0.83682388]
["bitfinex-derivatives","BTCF0:USTF0",1749249720578,0.57849059,104360.0,104350.0,0.6898954]
["bitfinex-derivatives","BTCF0:USTF0",1749249720778,0.57849059,104360.0,104350.0,0.83682388]
["bitfinex-derivatives","BTCF0:USTF0",1749249722579,0.57849059,104360.0,104350.0,0.69924388]
["bitfinex-derivatives","BTCF0:USTF0",1749249722778,0.57849059,104360.0,104350.0,1.24556388]
["bitfinex-derivatives","BTCF0:USTF0",1749249722971,0.57849059,104360.0,104350.0,1.24576388]
["bitfinex-derivatives","BTCF0:USTF0",1749249723478,0.57849059,104360.0,104350.0,0.69944388]
["bitfinex-derivatives","BTCF0:USTF0",1749249723675,0.57849059,104360.0,104350.0,1.24576388]
["bitfinex-derivatives","BTCF0:USTF0",1749249723980,0.57849059,104360.0,104350.0,0.69944388]
["bitfinex-derivatives","BTCF0:USTF0",1749249724178,0.57849059,104360.0,104350.0,1.24576388]
["bitfinex-derivatives","BTCF0:USTF0",1749249724477,0.57849059,104360.0,104350.0,1.24556388]
["bitfinex-derivatives","BTCF0:USTF0",1749249725273,0.57849059,104360.0,104350.0,1.24576388]
["bitfinex-derivatives","BTCF0:USTF0",1749249728581,0.57849059,104360.0,104350.0,1.0988354]
["bitfinex-derivatives","BTCF0:USTF0",1749249728782,0.57849059,104360.0,104350.0,1.24576388]
["bitfinex-derivatives","BTCF0:USTF0",1749249733283,0.58273101,104360.0,104350.0,1.24576388]
["bitfinex-derivatives","BTCF0:USTF0",1749249734183,0.57849059,104360.0,104350.0,1.24576388]
["bitfinex-derivatives","BTCF0:USTF0",1749249737288,0.57849059,104360.0,104350.0,0.88496388]
["bitfinex-derivatives","BTCF0:USTF0",1749249737496,0.57849059,104360.0,104350.0,1.24576388]
["bitfinex-derivatives","BTCF0:USTF0",1749249737982,0.57849059,104360.0,104350.0,1.0988354]
["bitfinex-derivatives","BTCF0:USTF0",1749249738183,0.57849059,104360.0,104350.0,1.24576388]
["bitfinex-derivatives","BTCF0:USTF0",1749249738384,0.57849059,104360.0,104350.0,1.27756388]
["bitfinex-derivatives","BTCF0:USTF0",1749249738583,0.57849059,104360.0,104350.0,1.1306354]
["bitfinex-derivatives","BTCF0:USTF0",1749249738784,0.57849059,104360.0,104350.0,1.27756388]
["bitfinex-derivatives","BTCF0:USTF0",1749249739090,0.57849059,104360.0,104350.0,1.27752388]
["bitfinex-derivatives","BTCF0:USTF0",1749249742094,0.57849059,104360.0,104350.0,0.91672388]
["bitfinex-derivatives","BTCF0:USTF0",1749249742293,0.57849059,104360.0,104350.0,1.27752388]
["bitfinex-derivatives","BTCF0:USTF0",1749249746095,0.57875204,104360.0,104350.0,1.27752388]
["bitfinex-derivatives","BTCF0:USTF0",1749249746290,0.57875204,104360.0,104350.0,1.24564388]
["bitfinex-derivatives","BTCF0:USTF0",1749249751390,0.57875204,104360.0,104350.0,1.27624388]
["bitfinex-derivatives","BTCF0:USTF0",1749249752401,0.57875204,104360.0,104350.0,2.20404388]
["bitfinex-derivatives","BTCF0:USTF0",1749249753193,0.43182356,104360.0,104350.0,2.20404388]
["bitfinex-derivatives","BTCF0:USTF0",1749249753393,0.57875204,104360.0,104350.0,2.20404388]
["bitfinex-derivatives","BTCF0:USTF0",1749249754602,0.57875204,104360.0,104350.0,2.20384388]
["bitfinex-derivatives","BTCF0:USTF0",1749249755998,0.57875204,104360.0,104350.0,1.84304388]
["bitfinex-derivatives","BTCF0:USTF0",1749249756199,0.57875204,104360.0,104350.0,2.20384388]
["bitfinex-derivatives","BTCF0:USTF0",1749249760203,0.43182356,104360.0,104350.0,2.20384388]
["bitfinex-derivatives","BTCF0:USTF0",1749249760408,0.54755204,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249760706,0.51535204,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249766010,0.51335204,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249766213,0.51435204,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249766411,0.51235204,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249768512,0.47975204,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249769006,0.33282356,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249769905,0.29669098,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249770111,0.33282021,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249771012,0.47974869,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249772915,0.33282021,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249775015,0.47974869,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249775315,0.47974869,104360.0,104350.0,2.1172154]
["bitfinex-derivatives","BTCF0:USTF0",1749249775707,0.47974869,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249782518,0.33282021,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249785125,0.47974869,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249786620,0.33282021,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249786820,0.47974869,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249787425,0.33282021,104360.0,104350.0,2.26414388]
["bitfinex-derivatives","BTCF0:USTF0",1749249788028,0.33282021,104360.0,104350.0,2.1172154]
["bitfinex-derivatives","BTCF0:USTF0",1749249788235,0.14132191,104360.0,104350.0,2.41107236]
["bitfinex-derivatives","BTCF0:USTF0",1749249788438,0.10519268,104360.0,104350.0,2.6307263]
["bitfinex-derivatives","BTCF0:USTF0",1749249788634,0.10519268,104360.0,104350.0,2.51107236]
["bitfinex-derivatives","BTCF0:USTF0",1749249788934,0.10519268,104360.0,104350.0,2.66051279]
["bitfinex-derivatives","BTCF0:USTF0",1749249790136,0.10519268,104360.0,104350.0,2.66151279]
["bitfinex-derivatives","BTCF0:USTF0",1749249790746,0.10419268,104360.0,104350.0,2.51507236]
["bitfinex-derivatives","BTCF0:USTF0",1749249791239,0.10419268,104360.0,104350.0,2.2212154]
["bitfinex-derivatives","BTCF0:USTF0",1749249791535,0.10419268,104360.0,104350.0,2.51607236]
["bitfinex-derivatives","BTCF0:USTF0",1749249793539,0.10419268,104360.0,104350.0,2.63554477]
["bitfinex-derivatives","BTCF0:USTF0",1749249797737,0.10419268,104360.0,104350.0,2.27474477]
["bitfinex-derivatives","BTCF0:USTF0",1749249797942,0.10419268,104360.0,104350.0,2.99634477]
["bitfinex-derivatives","BTCF0:USTF0",1749249798739,0.10419268,104360.0,104350.0,2.27474477]
["bitfinex-derivatives","BTCF0:USTF0",1749249798943,0.10419268,104360.0,104350.0,2.99634477]
["bitfinex-derivatives","BTCF0:USTF0",1749249800130,0.10419268,104360.0,104350.0,2.84941629]
["bitfinex-derivatives","BTCF0:USTF0",1749249808951,0.10419268,104360.0,104350.0,2.60248781]
["bitfinex-derivatives","BTCF0:USTF0",1749249809148,0.10419268,104360.0,104350.0,2.74941629]
["bitfinex-derivatives","BTCF0:USTF0",1749249809950,0.10419268,104360.0,104350.0,2.84941629]
["bitfinex-derivatives","BTCF0:USTF0",1749249815952,0.10419268,104360.0,104350.0,2.99634477]
["bitfinex-derivatives","BTCF0:USTF0",1749249817653,0.10419268,104360.0,104350.0,2.87687236]
["bitfinex-derivatives","BTCF0:USTF0",1749249818458,0.10419268,104360.0,104350.0,2.72994388]
["bitfinex-derivatives","BTCF0:USTF0",1749249824662,0.11375624,104370.0,104360.0,0.2914956]
["bitfinex-derivatives","BTCF0:USTF0",1749249824863,0.11375624,104370.0,104360.0,0.73092408]
["bitfinex-derivatives","BTCF0:USTF0",1749249825065,0.21602164,104370.0,104360.0,0.73092408]
["bitfinex-derivatives","BTCF0:USTF0",1749249825261,0.21602164,104370.0,104360.0,0.87785256]
["bitfinex-derivatives","BTCF0:USTF0",1749249825463,0.21602164,104370.0,104360.0,0.85056551]
["bitfinex-derivatives","BTCF0:USTF0",1749249825663,0.21602164,104370.0,104360.0,0.70363703]
["bitfinex-derivatives","BTCF0:USTF0",1749249825860,0.40749934,104370.0,104360.0,0.85256551]
["bitfinex-derivatives","BTCF0:USTF0",1749249826761,0.40749934,104370.0,104360.0,0.82086551]
["bitfinex-derivatives","BTCF0:USTF0",1749249831569,0.40749934,104370.0,104360.0,0.67393703]
["bitfinex-derivatives","BTCF0:USTF0",1749249831867,0.44365154,104370.0,104360.0,0.82086551]
["bitfinex-derivatives","BTCF0:USTF0",1749249833869,0.44365154,104370.0,104360.0,0.70122408]
["bitfinex-derivatives","BTCF0:USTF0",1749249834470,0.44365154,104370.0,104360.0,0.80486408]
["bitfinex-derivatives","BTCF0:USTF0",1749249834671,0.44365154,104370.0,104360.0,1.16566408]
["bitfinex-derivatives","BTCF0:USTF0",1749249839474,0.25217384,104370.0,104360.0,1.16566408]
["bitfinex-derivatives","BTCF0:USTF0",1749249840475,0.25221845,104370.0,104360.0,1.16566408]
["bitfinex-derivatives","BTCF0:USTF0",1749249843768,0.25221845,104370.0,104360.0,1.28530551]
["bitfinex-derivatives","BTCF0:USTF0",1749249850177,0.21602164,104370.0,104360.0,1.31670551]
["bitfinex-derivatives","BTCF0:USTF0",1749249853281,0.21602164,104370.0,104360.0,1.28530551]
["bitfinex-derivatives","BTCF0:USTF0",1749249853582,0.21602164,104370.0,104360.0,1.57989703]
["bitfinex-derivatives","BTCF0:USTF0",1749249853783,0.21602164,104370.0,104360.0,1.72682551]
["bitfinex-derivatives","BTCF0:USTF0",1749249854183,0.21602164,104370.0,104360.0,1.72670551]
["bitfinex-derivatives","BTCF0:USTF0",1749249856183,0.25224412,104370.0,104360.0,1.72670551]
["bitfinex-derivatives","BTCF0:USTF0",1749249856977,0.23453172,104370.0,104360.0,1.72670551]
["bitfinex-derivatives","BTCF0:USTF0",1749249864194,0.23453172,104370.0,104360.0,1.57977703]
["bitfinex-derivatives","BTCF0:USTF0",1749249864396,0.23453172,104370.0,104360.0,1.72670551]
["bitfinex-derivatives","BTCF0:USTF0",1749249865194,0.23453172,104370.0,104360.0,1.75900551]
["bitfinex-derivatives","BTCF0:USTF0",1749249866091,0.19830924,104370.0,104360.0,1.75900551]
["bitfinex-derivatives","BTCF0:USTF0",1749249866993,0.2345769,104370.0,104360.0,1.75900551]
["bitfinex-derivatives","BTCF0:USTF0",1749249868798,0.2345769,104370.0,104360.0,1.79120551]
["bitfinex-derivatives","BTCF0:USTF0",1749249870199,0.2026769,104370.0,104360.0,1.79120551]
["bitfinex-derivatives","BTCF0:USTF0",1749249870497,0.2026769,104370.0,104360.0,1.82240551]
["bitfinex-derivatives","BTCF0:USTF0",1749249871299,0.2026769,104370.0,104360.0,1.10080551]
["bitfinex-derivatives","BTCF0:USTF0",1749249871600,0.2026769,104370.0,104360.0,1.82240551]
["bitfinex-derivatives","BTCF0:USTF0",1749249872402,0.2026769,104370.0,104360.0,1.10080551]
["bitfinex-derivatives","BTCF0:USTF0",1749249872594,0.2026769,104370.0,104360.0,1.82240551]
["bitfinex-derivatives","BTCF0:USTF0",1749249872796,0.20260831,104370.0,104360.0,1.82240551]
["bitfinex-derivatives","BTCF0:USTF0",1749249876006,0.20261175,104370.0,104360.0,1.82240551]
["bitfinex-derivatives","BTCF0:USTF0",1749249877595,0.16640924,104370.0,104360.0,1.82240551]
["bitfinex-derivatives","BTCF0:USTF0",1749249877800,0.20261238,104370.0,104360.0,1.82240551]
["bitfinex-derivatives","BTCF0:USTF0",1749249878808,0.20261238,104370.0,104360.0,1.10080551]
["bitfinex-derivatives","BTCF0:USTF0",1749249879010,0.20261238,104370.0,104360.0,1.82240551]
["bitfinex-derivatives","BTCF0:USTF0",1749249879803,0.20261238,104370.0,104360.0,1.10080551]
["bitfinex-derivatives","BTCF0:USTF0",1749249880004,0.20261238,104370.0,104360.0,1.82240551]
["bitfinex-derivatives","BTCF0:USTF0",1749249881216,0.20261238,104370.0,104360.0,1.67547703]
["bitfinex-derivatives","BTCF0:USTF0",1749249881411,0.20261238,104370.0,104360.0,1.82220551]
["bitfinex-derivatives","BTCF0:USTF0",1749249881601,0.39408968,104370.0,104360.0,1.27736551]
["bitfinex-derivatives","BTCF0:USTF0",1749249881905,0.39408968,104370.0,104360.0,1.21416551]
["bitfinex-derivatives","BTCF0:USTF0",1749249882111,0.42688968,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249882304,0.42610706,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249882504,0.42610706,104370.0,104360.0,1.28518551]
["bitfinex-derivatives","BTCF0:USTF0",1749249882701,0.42610706,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249883205,0.42610706,104370.0,104360.0,1.13845703]
["bitfinex-derivatives","BTCF0:USTF0",1749249883403,0.57303554,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249883808,0.42610706,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249889117,0.23462976,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249890120,0.19920924,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249890414,0.23453337,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249890922,0.42601067,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249891223,0.23453337,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249891419,0.42601067,104370.0,104360.0,1.31718551]
["bitfinex-derivatives","BTCF0:USTF0",1749249892514,0.39068654,104370.0,104360.0,1.31718551]
["bitfinex-derivatives","BTCF0:USTF0",1749249893717,0.39068654,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249897018,0.42599003,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249899420,0.39068654,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249899619,0.42597881,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249902224,0.42597881,104370.0,104360.0,1.13845703]
["bitfinex-derivatives","BTCF0:USTF0",1749249902424,0.42597881,104370.0,104360.0,1.28538551]
["bitfinex-derivatives","BTCF0:USTF0",1749249902625,0.57290729,104370.0,104360.0,0.84344143]
["bitfinex-derivatives","BTCF0:USTF0",1749249902823,0.57290729,104370.0,104360.0,0.91693421]
["bitfinex-derivatives","BTCF0:USTF0",1749249903023,0.57290729,104370.0,104360.0,0.91673421]
["bitfinex-derivatives","BTCF0:USTF0",1749249903217,0.57290729,104370.0,104360.0,0.91693421]
["bitfinex-derivatives","BTCF0:USTF0",1749249903524,0.57290729,104370.0,104360.0,1.25535829]
["bitfinex-derivatives","BTCF0:USTF0",1749249903824,0.57290729,104370.0,104360.0,0.53375829]
["bitfinex-derivatives","BTCF0:USTF0",1749249904416,0.42597881,104370.0,104360.0,0.38682981]
["bitfinex-derivatives","BTCF0:USTF0",1749249904620,0.42597881,104370.0,104360.0,0.53375829]
["bitfinex-derivatives","BTCF0:USTF0",1749249904919,0.57290729,104370.0,104360.0,0.53375829]
["bitfinex-derivatives","BTCF0:USTF0",1749249908131,0.57290729,104370.0,104360.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1749249908329,0.57290729,104370.0,104360.0,0.53375829]
["bitfinex-derivatives","BTCF0:USTF0",1749249908929,0.57290729,104370.0,104360.0,0.38682981]
["bitfinex-derivatives","BTCF0:USTF0",1749249909127,0.57290729,104370.0,104360.0,0.53375829]
["bitfinex-derivatives","BTCF0:USTF0",1749249909621,0.57290729,104370.0,104360.0,0.34226269]
["bitfinex-derivatives","BTCF0:USTF0",1749249911131,0.42597881,104370.0,104360.0,0.34226269]
["bitfinex-derivatives","BTCF0:USTF0",1749249911323,0.57290729,104370.0,104360.0,0.34226269]
["bitfinex-derivatives","BTCF0:USTF0",1749249914936,0.57290729,104370.0,104360.0,0.19533421]
["bitfinex-derivatives","BTCF0:USTF0",1749249916438,0.57290729,104370.0,104360.0,0.09197421]
["bitfinex-derivatives","BTCF0:USTF0",1749249917838,0.57290729,104370.0,104360.0,0.23890269]
["bitfinex-derivatives","BTCF0:USTF0",1749249918737,0.57290729,104370.0,104360.0,0.09197421]
["bitfinex-derivatives","BTCF0:USTF0",1749249919835,0.57290729,104370.0,104360.0,0.23890269]
["bitfinex-derivatives","BTCF0:USTF0",1749249920041,0.57290729,104370.0,104360.0,0.09197421]
["bitfinex-derivatives","BTCF0:USTF0",1749249920739,0.57290729,104370.0,104360.0,0.23890269]
["bitfinex-derivatives","BTCF0:USTF0",1749249921041,0.57290729,104370.0,104360.0,0.09197421]
["bitfinex-derivatives","BTCF0:USTF0",1749249930440,0.53761502,104370.0,104360.0,0.09197421]
["bitfinex-derivatives","BTCF0:USTF0",1749249930643,0.57271528,104370.0,104360.0,0.09197421]
["bitfinex-derivatives","BTCF0:USTF0",1749249934639,0.57271528,104370.0,104360.0,0.09177421]
["bitfinex-derivatives","BTCF0:USTF0",1749249935741,0.57271528,104370.0,104360.0,0.28326981]
["bitfinex-derivatives","BTCF0:USTF0",1749249937249,0.5769557,104370.0,104360.0,0.28326981]
["bitfinex-derivatives","BTCF0:USTF0",1749249938250,1.05881528,104370.0,104360.0,0.28326981]
["bitfinex-derivatives","BTCF0:USTF0",1749249943854,1.05881528,104370.0,104360.0,0.28226981]
["bitfinex-derivatives","BTCF0:USTF0",1749249944153,1.05981528,104370.0,104360.0,0.28126981]
["bitfinex-derivatives","BTCF0:USTF0",1749249944548,1.05981528,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249945945,1.05981528,104370.0,104360.0,0.28126981]
["bitfinex-derivatives","BTCF0:USTF0",1749249947157,1.05986764,104370.0,104360.0,0.28126981]
["bitfinex-derivatives","BTCF0:USTF0",1749249948655,1.05986764,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249949849,1.05986764,104370.0,104360.0,0.28126981]
["bitfinex-derivatives","BTCF0:USTF0",1749249950357,1.05986957,104370.0,104360.0,0.28126981]
["bitfinex-derivatives","BTCF0:USTF0",1749249951554,1.05986957,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249952850,1.02471502,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249953051,1.05986755,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249959466,1.05986755,104370.0,104360.0,0.28126981]
["bitfinex-derivatives","BTCF0:USTF0",1749249959666,1.05986755,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249962666,1.06410797,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249963670,1.05986755,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249966762,1.06410797,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249967573,0.91717949,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249967771,1.02471502,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249967968,1.05986504,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249968777,1.06410546,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249969275,1.65167394,104370.0,104360.0,0.08977421]
["bitfinex-derivatives","BTCF0:USTF0",1749249969476,2.01247394,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749249969673,1.86554546,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749249969874,0.1914956,104360.0,104350.0,0.67432995]
["bitfinex-derivatives","BTCF0:USTF0",1749249970073,0.4684741,104360.0,104350.0,0.67432995]
["bitfinex-derivatives","BTCF0:USTF0",1749249970273,0.57038551,104360.0,104350.0,0.67432995]
["bitfinex-derivatives","BTCF0:USTF0",1749249970575,0.57038551,104360.0,104350.0,0.82125843]
["bitfinex-derivatives","BTCF0:USTF0",1749249972374,0.57138551,104360.0,104350.0,0.82125843]
["bitfinex-derivatives","BTCF0:USTF0",1749249973676,0.57138551,104360.0,104350.0,0.62974653]
["bitfinex-derivatives","BTCF0:USTF0",1749249974378,0.57138551,104360.0,104350.0,0.82126053]
["bitfinex-derivatives","BTCF0:USTF0",1749249974679,0.57138551,104360.0,104350.0,0.62974653]
["bitfinex-derivatives","BTCF0:USTF0",1749249975875,0.57138551,104360.0,104350.0,0.48281805]
["bitfinex-derivatives","BTCF0:USTF0",1749249976480,0.71831399,104360.0,104350.0,0.48281805]
["bitfinex-derivatives","BTCF0:USTF0",1749249976877,0.57138551,104360.0,104350.0,0.48281805]
["bitfinex-derivatives","BTCF0:USTF0",1749249978075,0.57138551,104360.0,104350.0,0.67433205]
["bitfinex-derivatives","BTCF0:USTF0",1749249978382,0.57138551,104360.0,104350.0,0.31353205]
["bitfinex-derivatives","BTCF0:USTF0",1749249978682,0.57138551,104360.0,104350.0,0.48281805]
["bitfinex-derivatives","BTCF0:USTF0",1749249979087,0.57138551,104360.0,104350.0,0.67433195]
["bitfinex-derivatives","BTCF0:USTF0",1749249980687,0.57138551,104360.0,104350.0,0.48281805]
["bitfinex-derivatives","BTCF0:USTF0",1749249981785,0.57138551,104360.0,104350.0,0.67433195]
["bitfinex-derivatives","BTCF0:USTF0",1749249983575,0.57138551,104360.0,104350.0,0.77733195]
["bitfinex-derivatives","BTCF0:USTF0",1749249983787,0.57138551,104360.0,104350.0,0.58581805]
["bitfinex-derivatives","BTCF0:USTF0",1749249984089,0.57138551,104360.0,104350.0,0.58601805]
["bitfinex-derivatives","BTCF0:USTF0",1749249985485,0.57138551,104360.0,104350.0,0.77753205]
["bitfinex-derivatives","BTCF0:USTF0",1749249988181,0.57138551,104360.0,104350.0,0.67453205]
["bitfinex-derivatives","BTCF0:USTF0",1749249988989,0.42445703,104360.0,104350.0,0.67453205]
["bitfinex-derivatives","BTCF0:USTF0",1749249989192,0.57138551,104360.0,104350.0,0.67453205]
["bitfinex-derivatives","BTCF0:USTF0",1749249991294,0.42445703,104360.0,104350.0,0.82146053]
["bitfinex-derivatives","BTCF0:USTF0",1749249991590,0.57138551,104360.0,104350.0,0.85266053]
["bitfinex-derivatives","BTCF0:USTF0",1749249991898,0.32955703,104360.0,104350.0,1.03178901]
["bitfinex-derivatives","BTCF0:USTF0",1749249992095,0.32955703,104360.0,104350.0,1.27552775]
["bitfinex-derivatives","BTCF0:USTF0",1749249992391,0.29440741,104360.0,104350.0,1.42245623]
["bitfinex-derivatives","BTCF0:USTF0",1749249993085,0.29440741,104360.0,104350.0,1.3028148]
["bitfinex-derivatives","BTCF0:USTF0",1749249993788,0.10191141,104360.0,104350.0,1.4038148]
["bitfinex-derivatives","BTCF0:USTF0",1749249993990,0.29340701,104360.0,104350.0,1.4048148]
["bitfinex-derivatives","BTCF0:USTF0",1749249994888,0.10191141,104360.0,104350.0,1.4048148]
["bitfinex-derivatives","BTCF0:USTF0",1749249995192,0.29340701,104360.0,104350.0,1.4048148]
["bitfinex-derivatives","BTCF0:USTF0",1749249995390,0.00014384,104370.0,104360.0,0.1914956]
["bitfinex-derivatives","BTCF0:USTF0",1749249995686,0.29195643,104370.0,104360.0,1.69350761]
["bitfinex-derivatives","BTCF0:USTF0",1749249996390,0.29295643,104370.0,104360.0,1.69350761]
["bitfinex-derivatives","BTCF0:USTF0",1749249996790,0.10147913,104370.0,104360.0,1.69350761]
["bitfinex-derivatives","BTCF0:USTF0",1749249997692,0.29295643,104370.0,104360.0,1.69350761]
["bitfinex-derivatives","BTCF0:USTF0",1749249997892,0.29295643,104370.0,104360.0,1.69450761]
["bitfinex-derivatives","BTCF0:USTF0",1749249998388,0.29195643,104370.0,104360.0,1.69450761]
["bitfinex-derivatives","BTCF0:USTF0",1749249998588,0.29195643,104370.0,104360.0,1.69550761]
["bitfinex-derivatives","BTCF0:USTF0",1749249999595,0.29195633,104370.0,104360.0,1.69550761]
["bitfinex-derivatives","BTCF0:USTF0",1749249999788,0.10047913,104370.0,104360.0,1.69550761]
["bitfinex-derivatives","BTCF0:USTF0",1749249999990,0.29195633,104370.0,104360.0,1.69550761]
["bitfinex-derivatives","BTCF0:USTF0",1749250000391,0.10047913,104370.0,104360.0,1.69550761]
["bitfinex-derivatives","BTCF0:USTF0",1749250000591,0.10047913,104370.0,104360.0,1.88713961]
["bitfinex-derivatives","BTCF0:USTF0",1749250001587,0.10047913,104370.0,104360.0,1.69550761]
["bitfinex-derivatives","BTCF0:USTF0",1749250010301,0.10047913,104370.0,104360.0,1.72760761]
["bitfinex-derivatives","BTCF0:USTF0",1749250012810,0.10047913,104370.0,104360.0,1.28712761]
["bitfinex-derivatives","BTCF0:USTF0",1749250013296,0.10047913,104370.0,104360.0,1.58047913]
["bitfinex-derivatives","BTCF0:USTF0",1749250014004,0.10047913,104370.0,104360.0,1.48047913]
["bitfinex-derivatives","BTCF0:USTF0",1749250016004,0.10047913,104370.0,104360.0,1.84127913]
["bitfinex-derivatives","BTCF0:USTF0",1749250016304,0.10047913,104370.0,104360.0,1.11967913]
["bitfinex-derivatives","BTCF0:USTF0",1749250016505,0.10047913,104370.0,104360.0,1.84127913]
["bitfinex-derivatives","BTCF0:USTF0",1749250017003,0.10047913,104370.0,104360.0,1.84327913]
["bitfinex-derivatives","BTCF0:USTF0",1749250017405,0.10047913,104370.0,104360.0,1.84027913]
["bitfinex-derivatives","BTCF0:USTF0",1749250018003,0.10047913,104370.0,104360.0,1.84227913]
["bitfinex-derivatives","BTCF0:USTF0",1749250018205,0.13367913,104370.0,104360.0,1.84227913]
["bitfinex-derivatives","BTCF0:USTF0",1749250018405,0.13367913,104370.0,104360.0,1.98920761]
["bitfinex-derivatives","BTCF0:USTF0",1749250018604,0.13367913,104370.0,104360.0,1.98720761]
["bitfinex-derivatives","BTCF0:USTF0",1749250019901,0.16667913,104370.0,104360.0,1.98720761]
["bitfinex-derivatives","BTCF0:USTF0",1749250022204,0.16667913,104370.0,104360.0,1.86770682]
["bitfinex-derivatives","BTCF0:USTF0",1749250022909,0.16667913,104370.0,104360.0,1.96770682]
["bitfinex-derivatives","BTCF0:USTF0",1749250025613,0.16667913,104370.0,104360.0,2.11714725]
["bitfinex-derivatives","BTCF0:USTF0",1749250026111,0.35815643,104370.0,104360.0,1.08281029]
["bitfinex-derivatives","BTCF0:USTF0",1749250026412,0.57139209,104370.0,104360.0,1.62353834]
["bitfinex-derivatives","BTCF0:USTF0",1749250026608,0.57139209,104370.0,104360.0,1.08049834]
["bitfinex-derivatives","BTCF0:USTF0",1749250026804,0.57139209,104370.0,104360.0,1.71307157]
["bitfinex-derivatives","BTCF0:USTF0",1749250027000,0.32736361,104370.0,104360.0,1.22722682]
["bitfinex-derivatives","BTCF0:USTF0",1749250027310,0.29195643,104370.0,104360.0,1.54995506]
["bitfinex-derivatives","BTCF0:USTF0",1749250027610,0.32345643,104370.0,104360.0,1.58135506]
["bitfinex-derivatives","BTCF0:USTF0",1749250027798,0.32345643,104370.0,104360.0,1.43442658]
["bitfinex-derivatives","BTCF0:USTF0",1749250028002,0.32345643,104370.0,104360.0,1.87458658]
["bitfinex-derivatives","BTCF0:USTF0",1749250030611,0.35545643,104370.0,104360.0,1.87458658]
["bitfinex-derivatives","BTCF0:USTF0",1749250031213,0.35545643,104370.0,104360.0,1.87449225]
["bitfinex-derivatives","BTCF0:USTF0",1749250032314,0.35545643,104370.0,104360.0,1.7276581]
["bitfinex-derivatives","BTCF0:USTF0",1749250032509,0.35545643,104370.0,104360.0,1.74309225]
["bitfinex-derivatives","BTCF0:USTF0",1749250032710,0.38555643,104370.0,104360.0,1.74309225]
["bitfinex-derivatives","BTCF0:USTF0",1749250036920,0.19407913,104370.0,104360.0,1.74309225]
["bitfinex-derivatives","BTCF0:USTF0",1749250037220,0.10047913,104370.0,104360.0,1.90137816]
["bitfinex-derivatives","BTCF0:USTF0",1749250037413,0.10047913,104370.0,104360.0,2.08422972]
["bitfinex-derivatives","BTCF0:USTF0",1749250037619,0.10047913,104370.0,104360.0,2.11411859]
["bitfinex-derivatives","BTCF0:USTF0",1749250038119,0.10047913,104370.0,104360.0,2.30575059]
["bitfinex-derivatives","BTCF0:USTF0",1749250039614,0.10047913,104370.0,104360.0,2.11411859]
["bitfinex-derivatives","BTCF0:USTF0",1749250049535,0.10047913,104370.0,104360.0,2.12411859]
["bitfinex-derivatives","BTCF0:USTF0",1749250054827,0.10047913,104370.0,104360.0,1.97467816]
["bitfinex-derivatives","BTCF0:USTF0",1749250055041,0.0002,104400.0,104390.0,0.1914408]
["bitfinex-derivatives","BTCF0:USTF0",1749250055331,0.14166546,104400.0,104390.0,1.82213297]
["bitfinex-derivatives","BTCF0:USTF0",1749250055539,0.14166546,104400.0,104390.0,1.88393297]
["bitfinex-derivatives","BTCF0:USTF0",1749250056132,0.14566546,104400.0,104390.0,1.88393297]
["bitfinex-derivatives","BTCF0:USTF0",1749250056331,0.14566546,104400.0,104390.0,1.34109297]
["bitfinex-derivatives","BTCF0:USTF0",1749250056634,0.14566546,104400.0,104390.0,1.66336679]
["bitfinex-derivatives","BTCF0:USTF0",1749250056839,0.37188796,104400.0,104390.0,1.69078292]
["bitfinex-derivatives","BTCF0:USTF0",1749250057536,0.36888796,104400.0,104390.0,1.54594877]
["bitfinex-derivatives","BTCF0:USTF0",1749250057833,0.36488796,104400.0,104390.0,1.54594877]
["bitfinex-derivatives","BTCF0:USTF0",1749250058035,0.36488796,104400.0,104390.0,1.54794877]
["bitfinex-derivatives","BTCF0:USTF0",1749250058235,0.39808796,104400.0,104390.0,1.54794877]
["bitfinex-derivatives","BTCF0:USTF0",1749250058638,0.39808796,104400.0,104390.0,1.69478292]
["bitfinex-derivatives","BTCF0:USTF0",1749250061239,0.20666546,104400.0,104390.0,1.69478292]
["bitfinex-derivatives","BTCF0:USTF0",1749250067558,0.20666546,104400.0,104390.0,1.81420094]
["bitfinex-derivatives","BTCF0:USTF0",1749250069959,0.20666546,104400.0,104390.0,1.09260094]
["bitfinex-derivatives","BTCF0:USTF0",1749250070260,0.20666546,104400.0,104390.0,1.81420094]
["bitfinex-derivatives","BTCF0:USTF0",1749250071458,0.20666546,104400.0,104390.0,1.09260094]
["bitfinex-derivatives","BTCF0:USTF0",1749250071657,0.20666546,104400.0,104390.0,1.81420094]
["bitfinex-derivatives","BTCF0:USTF0",1749250072460,0.11066546,104400.0,104390.0,2.25261909]
["bitfinex-derivatives","BTCF0:USTF0",1749250072657,0.00014384,104410.0,104400.0,0.1914225]
["bitfinex-derivatives","BTCF0:USTF0",1749250072859,0.03214384,104410.0,104400.0,0.9114908]
["bitfinex-derivatives","BTCF0:USTF0",1749250073160,0.14193883,104410.0,104400.0,0.9114908]
["bitfinex-derivatives","BTCF0:USTF0",1749250073657,0.14193883,104410.0,104400.0,0.78406344]
["bitfinex-derivatives","BTCF0:USTF0",1749250074051,0.14193883,104410.0,104400.0,0.78506344]
["bitfinex-derivatives","BTCF0:USTF0",1749250074553,0.33334293,104410.0,104400.0,0.78506344]
["bitfinex-derivatives","BTCF0:USTF0",1749250074749,0.33334293,104410.0,104400.0,0.71946344]
["bitfinex-derivatives","BTCF0:USTF0",1749250074950,0.39494293,104410.0,104400.0,0.83888146]
["bitfinex-derivatives","BTCF0:USTF0",1749250075353,0.39494293,104410.0,104400.0,1.08026344]
["bitfinex-derivatives","BTCF0:USTF0",1749250075963,0.39494293,104410.0,104400.0,0.93342929]
["bitfinex-derivatives","BTCF0:USTF0",1749250076164,0.39494293,104410.0,104400.0,1.08026344]
["bitfinex-derivatives","BTCF0:USTF0",1749250076463,0.39494293,104410.0,104400.0,1.19968146]
["bitfinex-derivatives","BTCF0:USTF0",1749250077165,0.39494293,104410.0,104400.0,1.08026344]
["bitfinex-derivatives","BTCF0:USTF0",1749250077358,0.39494293,104410.0,104400.0,1.19968146]
["bitfinex-derivatives","BTCF0:USTF0",1749250077556,0.39494293,104410.0,104400.0,1.08026344]
["bitfinex-derivatives","BTCF0:USTF0",1749250078764,0.39494293,104410.0,104400.0,0.35866344]
["bitfinex-derivatives","BTCF0:USTF0",1749250078966,0.39494293,104410.0,104400.0,0.71946344]
["bitfinex-derivatives","BTCF0:USTF0",1749250081464,0.39494293,104410.0,104400.0,0.83888146]
["bitfinex-derivatives","BTCF0:USTF0",1749250081862,0.39494293,104410.0,104400.0,0.69204731]
["bitfinex-derivatives","BTCF0:USTF0",1749250082067,0.39494293,104410.0,104400.0,1.11518929]
["bitfinex-derivatives","BTCF0:USTF0",1749250083468,0.43083886,104410.0,104400.0,1.11518929]
["bitfinex-derivatives","BTCF0:USTF0",1749250084269,0.43083886,104410.0,104400.0,1.23460731]
["bitfinex-derivatives","BTCF0:USTF0",1749250084965,0.43083886,104410.0,104400.0,1.38144146]
["bitfinex-derivatives","BTCF0:USTF0",1749250089776,0.43083886,104410.0,104400.0,1.44404146]
["bitfinex-derivatives","BTCF0:USTF0",1749250089965,0.39494293,104410.0,104400.0,1.44404146]
["bitfinex-derivatives","BTCF0:USTF0",1749250090171,0.43079968,104410.0,104400.0,1.44404146]
["bitfinex-derivatives","BTCF0:USTF0",1749250098177,0.43079968,104410.0,104400.0,1.08324146]
["bitfinex-derivatives","BTCF0:USTF0",1749250098373,0.43079968,104410.0,104400.0,1.44404146]
["bitfinex-derivatives","BTCF0:USTF0",1749250100281,0.39494293,104410.0,104400.0,1.44404146]
["bitfinex-derivatives","BTCF0:USTF0",1749250100582,0.43082884,104410.0,104400.0,1.44404146]
["bitfinex-derivatives","BTCF0:USTF0",1749250101180,0.36922884,104410.0,104400.0,1.44404146]
["bitfinex-derivatives","BTCF0:USTF0",1749250101384,0.33722884,104410.0,104400.0,1.47474146]
["bitfinex-derivatives","BTCF0:USTF0",1749250102080,0.33722884,104410.0,104400.0,1.40733467]
["bitfinex-derivatives","BTCF0:USTF0",1749250102981,0.33722884,104410.0,104400.0,1.37663467]
["bitfinex-derivatives","BTCF0:USTF0",1749250103479,0.33702884,104410.0,104400.0,1.40733467]
["bitfinex-derivatives","BTCF0:USTF0",1749250103673,0.33722884,104410.0,104400.0,1.40733467]
["bitfinex-derivatives","BTCF0:USTF0",1749250104075,0.33724776,104410.0,104400.0,1.40733467]
["bitfinex-derivatives","BTCF0:USTF0",1749250105382,0.33724776,104410.0,104400.0,1.26050052]
["bitfinex-derivatives","BTCF0:USTF0",1749250105587,0.33724776,104410.0,104400.0,1.40733467]
["bitfinex-derivatives","BTCF0:USTF0",1749250112289,0.33724776,104410.0,104400.0,1.35933467]
["bitfinex-derivatives","BTCF0:USTF0",1749250113587,0.33724776,104410.0,104400.0,1.21250052]
["bitfinex-derivatives","BTCF0:USTF0",1749250113776,0.33724776,104410.0,104400.0,1.35933467]
["bitfinex-derivatives","BTCF0:USTF0",1749250115177,0.33724776,104410.0,104400.0,1.35923922]
["bitfinex-derivatives","BTCF0:USTF0",1749250115689,0.33724776,104410.0,104400.0,1.25898312]
["bitfinex-derivatives","BTCF0:USTF0",1749250116890,0.33724776,104410.0,104400.0,1.37840114]
["bitfinex-derivatives","BTCF0:USTF0",1749250126397,0.33724776,104410.0,104400.0,0.59367994]
["bitfinex-derivatives","BTCF0:USTF0",1749250126700,0.48398646,104410.0,104400.0,1.07002062]
["bitfinex-derivatives","BTCF0:USTF0",1749250126909,0.57768646,104410.0,104400.0,1.07002062]
["bitfinex-derivatives","BTCF0:USTF0",1749250127091,0.57768646,104410.0,104400.0,1.26144302]
["bitfinex-derivatives","BTCF0:USTF0",1749250127393,0.57768646,104410.0,104400.0,1.35113218]
["bitfinex-derivatives","BTCF0:USTF0",1749250127989,0.57768646,104410.0,104400.0,0.80881218]
["bitfinex-derivatives","BTCF0:USTF0",1749250128184,0.57768646,104410.0,104400.0,0.91145218]
["bitfinex-derivatives","BTCF0:USTF0",1749250130701,0.57768646,104410.0,104400.0,0.76471348]
["bitfinex-derivatives","BTCF0:USTF0",1749250130901,0.57768646,104410.0,104400.0,0.91145218]
["bitfinex-derivatives","BTCF0:USTF0",1749250131599,0.57768646,104410.0,104400.0,0.72002978]
["bitfinex-derivatives","BTCF0:USTF0",1749250131896,0.57768646,104410.0,104400.0,0.91145228]
["bitfinex-derivatives","BTCF0:USTF0",1749250133605,0.57634243,104410.0,104400.0,0.91145228]
["bitfinex-derivatives","BTCF0:USTF0",1749250134208,0.57634243,104410.0,104400.0,0.76471358]
["bitfinex-derivatives","BTCF0:USTF0",1749250134393,0.57634243,104410.0,104400.0,0.91145228]
["bitfinex-derivatives","BTCF0:USTF0",1749250135495,2.09508113,104410.0,104390.0,0.07833687]
["bitfinex-derivatives","BTCF0:USTF0",1749250135695,0.86154504,104400.0,104380.0,0.57181743]
["bitfinex-derivatives","BTCF0:USTF0",1749250135902,0.7928794,104390.0,104380.0,0.01955843]
["bitfinex-derivatives","BTCF0:USTF0",1749250136096,0.8274402,104390.0,104380.0,0.01955843]
["bitfinex-derivatives","BTCF0:USTF0",1749250136299,1.37384531,104390.0,104380.0,0.01955843]
["bitfinex-derivatives","BTCF0:USTF0",1749250136600,1.37458059,104390.0,104380.0,0.01975843]
["bitfinex-derivatives","BTCF0:USTF0",1749250136994,1.22784189,104390.0,104380.0,0.01975843]
["bitfinex-derivatives","BTCF0:USTF0",1749250137300,1.37767164,104390.0,104380.0,0.01975843]
["bitfinex-derivatives","BTCF0:USTF0",1749250137901,1.38067164,104390.0,104380.0,0.01975843]
["bitfinex-derivatives","BTCF0:USTF0",1749250141203,1.38067164,104390.0,104380.0,0.21121743]
["bitfinex-derivatives","BTCF0:USTF0",1749250141407,0.94103164,104390.0,104380.0,0.21121743]
["bitfinex-derivatives","BTCF0:USTF0",1749250141708,0.87308189,104390.0,104380.0,0.71884718]
["bitfinex-derivatives","BTCF0:USTF0",1749250141897,0.87308189,104390.0,104380.0,0.78314718]
["bitfinex-derivatives","BTCF0:USTF0",1749250142602,0.87308189,104390.0,104380.0,0.63631743]
["bitfinex-derivatives","BTCF0:USTF0",1749250142915,0.43340189,104390.0,104380.0,0.63631743]
["bitfinex-derivatives","BTCF0:USTF0",1749250143605,0.43340189,104390.0,104380.0,0.61690284]
["bitfinex-derivatives","BTCF0:USTF0",1749250145104,0.43340189,104390.0,104380.0,0.42544384]
["bitfinex-derivatives","BTCF0:USTF0",1749250145406,0.43340189,104390.0,104380.0,0.06464384]
["bitfinex-derivatives","BTCF0:USTF0",1749250145607,0.43340189,104390.0,104380.0,0.25610294]
["bitfinex-derivatives","BTCF0:USTF0",1749250145809,0.94103164,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749250146806,0.94103164,104390.0,104380.0,0.19180294]
["bitfinex-derivatives","BTCF0:USTF0",1749250147707,0.94103164,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749250149509,0.80420189,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749250149906,0.80420189,104390.0,104380.0,0.03194384]
["bitfinex-derivatives","BTCF0:USTF0",1749250150100,0.80420189,104390.0,104380.0,0.22340284]
["bitfinex-derivatives","BTCF0:USTF0",1749250151109,0.80420189,104390.0,104380.0,0.03194384]
["bitfinex-derivatives","BTCF0:USTF0",1749250152004,0.80420189,104390.0,104380.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749250154216,0.191459,104380.0,104370.0,1.43530925]
["bitfinex-derivatives","BTCF0:USTF0",1749250154421,0.191459,104380.0,104370.0,1.45017805]
["bitfinex-derivatives","BTCF0:USTF0",1749250154716,0.3021667,104380.0,104370.0,1.40225805]
["bitfinex-derivatives","BTCF0:USTF0",1749250156021,0.3031667,104380.0,104370.0,1.49165279]
["bitfinex-derivatives","BTCF0:USTF0",1749250156716,0.3041667,104380.0,104370.0,1.49165279]
["bitfinex-derivatives","BTCF0:USTF0",1749250159221,0.3041667,104380.0,104370.0,1.49162077]
["bitfinex-derivatives","BTCF0:USTF0",1749250160818,0.3041667,104380.0,104370.0,1.44375197]
["bitfinex-derivatives","BTCF0:USTF0",1749250161020,0.3041667,104380.0,104370.0,1.39588317]
["bitfinex-derivatives","BTCF0:USTF0",1749250162620,0.33914459,104380.0,104370.0,1.39588317]
["bitfinex-derivatives","BTCF0:USTF0",1749250163819,0.33914459,104380.0,104370.0,1.03508317]
["bitfinex-derivatives","BTCF0:USTF0",1749250164019,0.33914459,104380.0,104370.0,1.39588317]
["bitfinex-derivatives","BTCF0:USTF0",1749250164818,0.33914459,104380.0,104370.0,1.34796317]
["bitfinex-derivatives","BTCF0:USTF0",1749250165522,0.33914459,104380.0,104370.0,1.25856843]
["bitfinex-derivatives","BTCF0:USTF0",1749250166815,0.33914459,104380.0,104370.0,1.37798645]
["bitfinex-derivatives","BTCF0:USTF0",1749250167014,0.33914459,104380.0,104370.0,1.23118872]
["bitfinex-derivatives","BTCF0:USTF0",1749250167220,0.33914459,104380.0,104370.0,1.37798645]
["bitfinex-derivatives","BTCF0:USTF0",1749250167520,0.33914459,104380.0,104370.0,1.25856843]
["bitfinex-derivatives","BTCF0:USTF0",1749250169323,0.33914459,104380.0,104370.0,1.29056843]
["bitfinex-derivatives","BTCF0:USTF0",1749250170014,0.33914459,104380.0,104370.0,1.40998645]
["bitfinex-derivatives","BTCF0:USTF0",1749250171024,0.33914459,104380.0,104370.0,1.29056843]
["bitfinex-derivatives","BTCF0:USTF0",1749250171725,0.33914459,104380.0,104370.0,1.40998645]
["bitfinex-derivatives","BTCF0:USTF0",1749250174326,0.3041643,104380.0,104370.0,1.55678418]
["bitfinex-derivatives","BTCF0:USTF0",1749250174628,0.3041643,104380.0,104370.0,1.43736616]
["bitfinex-derivatives","BTCF0:USTF0",1749250174629,0.1127077,104380.0,104370.0,1.43736616]
["bitfinex-derivatives","BTCF0:USTF0",1749250175030,0.3041643,104380.0,104370.0,1.48529736]
["bitfinex-derivatives","BTCF0:USTF0",1749250175227,0.3041643,104380.0,104370.0,1.53316616]
["bitfinex-derivatives","BTCF0:USTF0",1749250175929,0.3031643,104380.0,104370.0,1.53316616]
["bitfinex-derivatives","BTCF0:USTF0",1749250176127,0.3021643,104380.0,104370.0,1.53316616]
["bitfinex-derivatives","BTCF0:USTF0",1749250176726,0.1107077,104380.0,104370.0,1.6526531]
["bitfinex-derivatives","BTCF0:USTF0",1749250176930,0.3021643,104380.0,104370.0,1.6526531]
["bitfinex-derivatives","BTCF0:USTF0",1749250177431,0.1107077,104380.0,104370.0,1.6526531]
["bitfinex-derivatives","BTCF0:USTF0",1749250178329,0.1107077,104380.0,104370.0,1.53316616]
["bitfinex-derivatives","BTCF0:USTF0",1749250178632,0.1107077,104380.0,104370.0,1.75262406]
["bitfinex-derivatives","BTCF0:USTF0",1749250178929,0.1107077,104380.0,104370.0,1.63316616]
["bitfinex-derivatives","BTCF0:USTF0",1749250179333,0.35285464,104400.0,104390.0,0.1914383]
["bitfinex-derivatives","BTCF0:USTF0",1749250179534,0.71799005,104400.0,104390.0,1.33080718]
["bitfinex-derivatives","BTCF0:USTF0",1749250179723,0.8228118,104400.0,104390.0,1.37909718]
["bitfinex-derivatives","BTCF0:USTF0",1749250180426,0.8228118,104400.0,104390.0,1.45562824]
["bitfinex-derivatives","BTCF0:USTF0",1749250181433,0.8238118,104400.0,104390.0,1.45562824]
["bitfinex-derivatives","BTCF0:USTF0",1749250181634,0.8248118,104400.0,104390.0,1.45562824]
["bitfinex-derivatives","BTCF0:USTF0",1749250182042,0.7769531,104400.0,104390.0,1.45562824]
["bitfinex-derivatives","BTCF0:USTF0",1749250182836,0.7769531,104400.0,104390.0,1.81642824]
["bitfinex-derivatives","BTCF0:USTF0",1749250186939,0.7769531,104400.0,104390.0,1.45562824]
["bitfinex-derivatives","BTCF0:USTF0",1749250190344,0.7769531,104400.0,104390.0,1.40771824]
["bitfinex-derivatives","BTCF0:USTF0",1749250191143,0.7290953,104400.0,104390.0,1.40771824]
["bitfinex-derivatives","BTCF0:USTF0",1749250192139,0.7290953,104400.0,104390.0,1.26092051]
["bitfinex-derivatives","BTCF0:USTF0",1749250192140,0.7280953,104400.0,104390.0,1.26092051]
["bitfinex-derivatives","BTCF0:USTF0",1749250192341,0.7280953,104400.0,104390.0,1.40771824]
["bitfinex-derivatives","BTCF0:USTF0",1749250192745,0.7270953,104400.0,104390.0,1.40771824]
["bitfinex-derivatives","BTCF0:USTF0",1749250195944,0.69195989,104400.0,104390.0,1.40771824]
["bitfinex-derivatives","BTCF0:USTF0",1749250197038,0.69195989,104400.0,104390.0,1.26092051]
["bitfinex-derivatives","BTCF0:USTF0",1749250197545,0.69195989,104400.0,104390.0,1.40771824]
["bitfinex-derivatives","BTCF0:USTF0",1749250200748,0.69195989,104400.0,104390.0,1.50353824]
["bitfinex-derivatives","BTCF0:USTF0",1749250201651,0.69195989,104400.0,104390.0,1.41396709]
["bitfinex-derivatives","BTCF0:USTF0",1749250202638,0.72730056,104400.0,104390.0,1.41396709]
["bitfinex-derivatives","BTCF0:USTF0",1749250203149,0.39730056,104400.0,104390.0,1.41396709]
["bitfinex-derivatives","BTCF0:USTF0",1749250203651,0.39730056,104400.0,104390.0,1.53341341]
["bitfinex-derivatives","BTCF0:USTF0",1749250204145,0.39730056,104400.0,104390.0,1.41396709]
["bitfinex-derivatives","BTCF0:USTF0",1749250204345,0.34944466,104400.0,104390.0,1.41396709]
["bitfinex-derivatives","BTCF0:USTF0",1749250204545,0.14036242,104400.0,104390.0,1.78021114]
["bitfinex-derivatives","BTCF0:USTF0",1749250204749,0.10502175,104400.0,104390.0,1.78021114]
["bitfinex-derivatives","BTCF0:USTF0",1749250204949,0.10502175,104400.0,104390.0,1.38661568]
["bitfinex-derivatives","BTCF0:USTF0",1749250205147,0.10502175,104400.0,104390.0,1.53341341]
["bitfinex-derivatives","BTCF0:USTF0",1749250206153,0.10502175,104400.0,104390.0,1.63341341]
["bitfinex-derivatives","BTCF0:USTF0",1749250208050,0.10502175,104400.0,104390.0,1.48661568]
["bitfinex-derivatives","BTCF0:USTF0",1749250208253,0.10502175,104400.0,104390.0,1.53341341]
["bitfinex-derivatives","BTCF0:USTF0",1749250210356,0.02106181,104420.0,104410.0,0.1914016]
["bitfinex-derivatives","BTCF0:USTF0",1749250210555,0.65299506,104420.0,104410.0,1.10503169]
["bitfinex-derivatives","BTCF0:USTF0",1749250210757,0.75713459,104420.0,104410.0,1.26762942]
["bitfinex-derivatives","BTCF0:USTF0",1749250210953,0.81923459,104420.0,104410.0,1.26762942]
["bitfinex-derivatives","BTCF0:USTF0",1749250211450,0.80177274,104420.0,104410.0,1.26762942]
["bitfinex-derivatives","BTCF0:USTF0",1749250211651,0.80477274,104420.0,104410.0,1.28687978]
["bitfinex-derivatives","BTCF0:USTF0",1749250211856,0.80777274,104420.0,104410.0,1.28687978]
["bitfinex-derivatives","BTCF0:USTF0",1749250212354,0.80477274,104420.0,104410.0,1.28687978]
["bitfinex-derivatives","BTCF0:USTF0",1749250212558,0.80577274,104420.0,104410.0,1.28687978]
["bitfinex-derivatives","BTCF0:USTF0",1749250212861,0.52577274,104420.0,104410.0,1.28687978]
["bitfinex-derivatives","BTCF0:USTF0",1749250213757,0.52377274,104420.0,104410.0,1.28687978]
["bitfinex-derivatives","BTCF0:USTF0",1749250214253,0.52377274,104420.0,104410.0,0.56527978]
["bitfinex-derivatives","BTCF0:USTF0",1749250214453,0.52377274,104420.0,104410.0,0.92607978]
["bitfinex-derivatives","BTCF0:USTF0",1749250214654,0.52377274,104420.0,104410.0,0.76003169]
["bitfinex-derivatives","BTCF0:USTF0",1749250214855,0.52377274,104420.0,104410.0,0.90682942]
["bitfinex-derivatives","BTCF0:USTF0",1749250215458,0.52377274,104420.0,104410.0,1.27641185]
["bitfinex-derivatives","BTCF0:USTF0",1749250215662,0.52377274,104420.0,104410.0,1.2953663]
["bitfinex-derivatives","BTCF0:USTF0",1749250215860,0.39667954,104420.0,104410.0,1.2953663]
["bitfinex-derivatives","BTCF0:USTF0",1749250216160,0.36617954,104420.0,104410.0,1.2953663]
["bitfinex-derivatives","BTCF0:USTF0",1749250216359,0.33059832,104420.0,104410.0,1.3285663]
["bitfinex-derivatives","BTCF0:USTF0",1749250216659,0.33079832,104420.0,104410.0,1.3285663]
["bitfinex-derivatives","BTCF0:USTF0",1749250217156,0.10880702,104420.0,104410.0,1.3285663]
["bitfinex-derivatives","BTCF0:USTF0",1749250217360,0.30019032,104420.0,104410.0,1.23905621]
["bitfinex-derivatives","BTCF0:USTF0",1749250217561,0.29919032,104420.0,104410.0,1.32844295]
["bitfinex-derivatives","BTCF0:USTF0",1749250217759,0.29919032,104420.0,104410.0,1.23905621]
["bitfinex-derivatives","BTCF0:USTF0",1749250218059,0.29819032,104420.0,104410.0,1.23905621]
["bitfinex-derivatives","BTCF0:USTF0",1749250218356,0.10680702,104420.0,104410.0,1.23905621]
["bitfinex-derivatives","BTCF0:USTF0",1749250218560,0.10680702,104420.0,104410.0,1.358403]
["bitfinex-derivatives","BTCF0:USTF0",1749250218962,0.29819032,104420.0,104410.0,1.358403]
["bitfinex-derivatives","BTCF0:USTF0",1749250219161,0.10680702,104420.0,104410.0,1.358403]
["bitfinex-derivatives","BTCF0:USTF0",1749250219660,0.11104744,104420.0,104410.0,1.358403]
["bitfinex-derivatives","BTCF0:USTF0",1749250219864,0.11104744,104420.0,104410.0,1.23905621]
["bitfinex-derivatives","BTCF0:USTF0",1749250220360,0.11104744,104420.0,104410.0,1.358403]
["bitfinex-derivatives","BTCF0:USTF0",1749250220561,0.11104744,104420.0,104410.0,1.23905621]
["bitfinex-derivatives","BTCF0:USTF0",1749250220863,0.11104744,104420.0,104410.0,1.19116621]
["bitfinex-derivatives","BTCF0:USTF0",1749250222152,0.30243074,104420.0,104410.0,1.19116621]
["bitfinex-derivatives","BTCF0:USTF0",1749250222461,0.30243074,104420.0,104410.0,1.04436848]
["bitfinex-derivatives","BTCF0:USTF0",1749250222664,0.30243074,104420.0,104410.0,1.19116621]
["bitfinex-derivatives","BTCF0:USTF0",1749250230169,0.30243074,104420.0,104410.0,1.310513]
["bitfinex-derivatives","BTCF0:USTF0",1749250230370,0.30243074,104420.0,104410.0,1.19116621]
["bitfinex-derivatives","BTCF0:USTF0",1749250230670,0.30243074,104420.0,104410.0,1.07660016]
["bitfinex-derivatives","BTCF0:USTF0",1749250230870,0.11104744,104420.0,104410.0,1.26800176]
["bitfinex-derivatives","BTCF0:USTF0",1749250231362,0.11104744,104420.0,104410.0,1.53414628]
["bitfinex-derivatives","BTCF0:USTF0",1749250231963,0.11084744,104420.0,104410.0,1.53414628]
["bitfinex-derivatives","BTCF0:USTF0",1749250232163,0.11104744,104420.0,104410.0,1.53414628]
["bitfinex-derivatives","BTCF0:USTF0",1749250235371,0.11084744,104420.0,104410.0,1.53414628]
["bitfinex-derivatives","BTCF0:USTF0",1749250235669,0.11104744,104420.0,104410.0,1.53414628]
["bitfinex-derivatives","BTCF0:USTF0",1749250236069,0.10680702,104420.0,104410.0,1.53414628]
["bitfinex-derivatives","BTCF0:USTF0",1749250239070,0.11104744,104420.0,104410.0,1.53414628]
["bitfinex-derivatives","BTCF0:USTF0",1749250239558,0.11104744,104420.0,104410.0,1.41479949]
["bitfinex-derivatives","BTCF0:USTF0",1749250239762,0.11104744,104420.0,104410.0,1.53405443]
["bitfinex-derivatives","BTCF0:USTF0",1749250240469,0.00014384,104430.0,104420.0,0.1913834]
["bitfinex-derivatives","BTCF0:USTF0",1749250240769,0.2537466,104440.0,104430.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1749250240970,0.2537466,104440.0,104430.0,1.25172039]
["bitfinex-derivatives","BTCF0:USTF0",1749250241162,0.35536755,104440.0,104430.0,1.25172039]
["bitfinex-derivatives","BTCF0:USTF0",1749250241362,0.32516755,104440.0,104430.0,1.3709688]
["bitfinex-derivatives","BTCF0:USTF0",1749250241562,0.10162095,104440.0,104430.0,1.4022688]
["bitfinex-derivatives","BTCF0:USTF0",1749250241873,0.29276765,104440.0,104430.0,1.4022688]
["bitfinex-derivatives","BTCF0:USTF0",1749250242063,0.10162095,104440.0,104430.0,1.4022688]
["bitfinex-derivatives","BTCF0:USTF0",1749250242264,0.29596765,104440.0,104430.0,1.4022688]
["bitfinex-derivatives","BTCF0:USTF0",1749250242464,0.10442095,104440.0,104430.0,1.4022688]
["bitfinex-derivatives","BTCF0:USTF0",1749250242665,0.10462095,104440.0,104430.0,1.54906653]
["bitfinex-derivatives","BTCF0:USTF0",1749250243273,0.10462095,104440.0,104430.0,1.5022688]
["bitfinex-derivatives","BTCF0:USTF0",1749250243469,0.10742095,104440.0,104430.0,1.5022688]
["bitfinex-derivatives","BTCF0:USTF0",1749250243675,0.10762095,104440.0,104430.0,1.64906653]
["bitfinex-derivatives","BTCF0:USTF0",1749250244267,0.48624384,104450.0,104440.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1749250244468,0.55624384,104450.0,104440.0,1.94428932]
["bitfinex-derivatives","BTCF0:USTF0",1749250244671,0.59523939,104450.0,104440.0,1.89640932]
["bitfinex-derivatives","BTCF0:USTF0",1749250245270,0.10913939,104450.0,104440.0,1.89640932]
["bitfinex-derivatives","BTCF0:USTF0",1749250245471,0.11293939,104450.0,104440.0,1.89640932]
["bitfinex-derivatives","BTCF0:USTF0",1749250246273,0.11313939,104450.0,104440.0,1.89640932]
["bitfinex-derivatives","BTCF0:USTF0",1749250246469,0.11593939,104450.0,104440.0,1.89640932]
["bitfinex-derivatives","BTCF0:USTF0",1749250246669,0.11613939,104450.0,104440.0,1.89640932]
["bitfinex-derivatives","BTCF0:USTF0",1749250247174,0.11313939,104450.0,104440.0,1.60260175]
["bitfinex-derivatives","BTCF0:USTF0",1749250247372,0.11313939,104450.0,104440.0,1.70560175]
["bitfinex-derivatives","BTCF0:USTF0",1749250247566,0.10913939,104450.0,104440.0,1.70860175]
["bitfinex-derivatives","BTCF0:USTF0",1749250247878,0.2869558,104470.0,104460.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1749250248169,0.7086558,104470.0,104460.0,1.90465562]
["bitfinex-derivatives","BTCF0:USTF0",1749250248474,0.80977857,104470.0,104460.0,1.90465562]
["bitfinex-derivatives","BTCF0:USTF0",1749250249171,0.81140447,104470.0,104460.0,1.90465562]
["bitfinex-derivatives","BTCF0:USTF0",1749250250177,0.81296718,104470.0,104460.0,1.90465562]
["bitfinex-derivatives","BTCF0:USTF0",1749250250374,0.81296718,104470.0,104460.0,1.90565562]
["bitfinex-derivatives","BTCF0:USTF0",1749250250569,0.81296718,104470.0,104460.0,1.96865562]
["bitfinex-derivatives","BTCF0:USTF0",1749250250772,0.81196718,104470.0,104460.0,1.96965562]
["bitfinex-derivatives","BTCF0:USTF0",1749250251174,0.81252989,104470.0,104460.0,1.96965562]
["bitfinex-derivatives","BTCF0:USTF0",1749250251677,0.76470429,104470.0,104460.0,1.96965562]
["bitfinex-derivatives","BTCF0:USTF0",1749250251878,0.38688099,104470.0,104460.0,1.96965562]
["bitfinex-derivatives","BTCF0:USTF0",1749250252077,0.3874437,104470.0,104460.0,1.96965562]
["bitfinex-derivatives","BTCF0:USTF0",1749250252780,0.3874437,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250252979,0.32650641,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250253372,0.32630641,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250253573,0.13519951,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250253774,0.32649141,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250254074,0.32705407,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250254877,0.10556217,104470.0,104460.0,2.20215046]
["bitfinex-derivatives","BTCF0:USTF0",1749250255073,0.29685407,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250255376,0.29685407,104470.0,104460.0,2.20215046]
["bitfinex-derivatives","BTCF0:USTF0",1749250255982,0.29741673,104470.0,104460.0,2.20215046]
["bitfinex-derivatives","BTCF0:USTF0",1749250256589,0.29741673,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250257085,0.29873895,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250258182,0.30006117,104470.0,104460.0,2.05556484]
["bitfinex-derivatives","BTCF0:USTF0",1749250258383,0.3176096,104470.0,104460.0,2.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1749250258988,0.1263177,104470.0,104460.0,2.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1749250259286,0.3176096,104470.0,104460.0,2.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1749250260882,0.3176096,104470.0,104460.0,2.15428046]
["bitfinex-derivatives","BTCF0:USTF0",1749250261083,0.3176096,104470.0,104460.0,2.00769484]
["bitfinex-derivatives","BTCF0:USTF0",1749250261284,0.3176096,104470.0,104460.0,1.46465484]
["bitfinex-derivatives","BTCF0:USTF0",1749250261485,0.3485096,104470.0,104460.0,2.00761484]
["bitfinex-derivatives","BTCF0:USTF0",1749250261691,0.4121096,104470.0,104460.0,2.00761484]
["bitfinex-derivatives","BTCF0:USTF0",1749250264391,0.41635002,104470.0,104460.0,2.00761484]
["bitfinex-derivatives","BTCF0:USTF0",1749250267298,0.41635002,104470.0,104460.0,2.00759017]
["bitfinex-derivatives","BTCF0:USTF0",1749250268303,0.41635002,104470.0,104460.0,2.15415112]
["bitfinex-derivatives","BTCF0:USTF0",1749250268486,0.41635002,104470.0,104460.0,2.24990112]
["bitfinex-derivatives","BTCF0:USTF0",1749250269999,0.22505812,104470.0,104460.0,2.24990112]
["bitfinex-derivatives","BTCF0:USTF0",1749250270194,0.41635002,104470.0,104460.0,2.24990112]
["bitfinex-derivatives","BTCF0:USTF0",1749250270500,0.14390969,104470.0,104460.0,2.24990112]
["bitfinex-derivatives","BTCF0:USTF0",1749250270698,0.14390969,104470.0,104460.0,2.28240112]
["bitfinex-derivatives","BTCF0:USTF0",1749250270892,0.14370969,104470.0,104460.0,2.28240112]
["bitfinex-derivatives","BTCF0:USTF0",1749250271092,0.14390969,104470.0,104460.0,2.28240112]
["bitfinex-derivatives","BTCF0:USTF0",1749250272701,0.14390969,104470.0,104460.0,2.40151065]
["bitfinex-derivatives","BTCF0:USTF0",1749250273000,0.11300969,104470.0,104460.0,2.5480716]
["bitfinex-derivatives","BTCF0:USTF0",1749250273298,0.48624384,104480.0,104470.0,0.2912931]
["bitfinex-derivatives","BTCF0:USTF0",1749250273501,0.48624384,104480.0,104470.0,1.410715]
["bitfinex-derivatives","BTCF0:USTF0",1749250273701,0.59296789,104480.0,104470.0,1.38326358]
["bitfinex-derivatives","BTCF0:USTF0",1749250273998,0.59296789,104480.0,104470.0,1.40282896]
["bitfinex-derivatives","BTCF0:USTF0",1749250274195,0.59296789,104480.0,104470.0,1.54938991]
["bitfinex-derivatives","BTCF0:USTF0",1749250274399,0.59316789,104480.0,104470.0,1.54938991]
["bitfinex-derivatives","BTCF0:USTF0",1749250274600,0.59516789,104480.0,104470.0,1.54938991]
["bitfinex-derivatives","BTCF0:USTF0",1749250274800,0.59496789,104480.0,104470.0,1.54938991]
["bitfinex-derivatives","BTCF0:USTF0",1749250275198,0.59516789,104480.0,104470.0,1.40276132]
["bitfinex-derivatives","BTCF0:USTF0",1749250276893,0.59496789,104480.0,104470.0,1.40276132]
["bitfinex-derivatives","BTCF0:USTF0",1749250277693,0.59516789,104480.0,104470.0,1.40276132]
["bitfinex-derivatives","BTCF0:USTF0",1749250277903,0.59496789,104480.0,104470.0,1.40276132]
["bitfinex-derivatives","BTCF0:USTF0",1749250278094,0.59516789,104480.0,104470.0,1.40276132]
["bitfinex-derivatives","BTCF0:USTF0",1749250278609,0.10906789,104480.0,104470.0,1.40276132]
["bitfinex-derivatives","BTCF0:USTF0",1749250279700,0.11330831,104480.0,104470.0,1.83688132]
["bitfinex-derivatives","BTCF0:USTF0",1749250280900,0.05562924,104480.0,104470.0,1.71777179]
["bitfinex-derivatives","BTCF0:USTF0",1749250281105,0.05562924,104480.0,104470.0,1.86721222]
["bitfinex-derivatives","BTCF0:USTF0",1749250281305,0.05542924,104480.0,104470.0,1.86721222]
["bitfinex-derivatives","BTCF0:USTF0",1749250282093,0.05562924,104480.0,104470.0,1.86721222]
["bitfinex-derivatives","BTCF0:USTF0",1749250283210,9.588e-05,104490.0,104480.0,0.1912736]
["bitfinex-derivatives","BTCF0:USTF0",1749250283399,9.588e-05,104490.0,104480.0,2.08175599]
["bitfinex-derivatives","BTCF0:USTF0",1749250283706,0.10735066,104490.0,104480.0,2.08175599]
["bitfinex-derivatives","BTCF0:USTF0",1749250284600,0.10935066,104490.0,104480.0,2.08175599]
["bitfinex-derivatives","BTCF0:USTF0",1749250284796,0.11035066,104490.0,104480.0,2.08175599]
["bitfinex-derivatives","BTCF0:USTF0",1749250285407,0.11169532,104490.0,104480.0,2.08175599]
["bitfinex-derivatives","BTCF0:USTF0",1749250285708,0.11169532,104490.0,104480.0,1.93526268]
["bitfinex-derivatives","BTCF0:USTF0",1749250285910,0.11169532,104490.0,104480.0,2.08175599]
["bitfinex-derivatives","BTCF0:USTF0",1749250286300,0.11169532,104490.0,104480.0,1.93526268]
["bitfinex-derivatives","BTCF0:USTF0",1749250286499,0.11035066,104490.0,104480.0,1.93526268]
["bitfinex-derivatives","BTCF0:USTF0",1749250286700,0.11236647,104490.0,104480.0,1.93526268]
["bitfinex-derivatives","BTCF0:USTF0",1749250287708,0.11236647,104490.0,104480.0,1.29306268]
["bitfinex-derivatives","BTCF0:USTF0",1749250287905,0.30362297,104490.0,104480.0,1.33310268]
["bitfinex-derivatives","BTCF0:USTF0",1749250288107,0.33380716,104490.0,104480.0,1.62084691]
["bitfinex-derivatives","BTCF0:USTF0",1749250288407,0.4005706,104490.0,104480.0,1.62084691]
["bitfinex-derivatives","BTCF0:USTF0",1749250289006,0.4005706,104490.0,104480.0,1.07856691]
["bitfinex-derivatives","BTCF0:USTF0",1749250289210,0.4005706,104490.0,104480.0,1.62080691]
["bitfinex-derivatives","BTCF0:USTF0",1749250292107,0.58376159,104490.0,104480.0,1.28288]
["bitfinex-derivatives","BTCF0:USTF0",1749250292305,0.58376159,104490.0,104480.0,1.1041548]
["bitfinex-derivatives","BTCF0:USTF0",1749250292812,0.43726828,104490.0,104480.0,1.4141548]
["bitfinex-derivatives","BTCF0:USTF0",1749250293205,0.43726828,104490.0,104480.0,1.4131948]
["bitfinex-derivatives","BTCF0:USTF0",1749250294007,0.43726828,104490.0,104480.0,0.8711148]
["bitfinex-derivatives","BTCF0:USTF0",1749250294210,0.43857902,104490.0,104480.0,1.48956811]
["bitfinex-derivatives","BTCF0:USTF0",1749250295013,0.44281944,104490.0,104480.0,1.48956811]
["bitfinex-derivatives","BTCF0:USTF0",1749250299024,0.44281944,104490.0,104480.0,1.3430748]
["bitfinex-derivatives","BTCF0:USTF0",1749250300626,0.44413018,104490.0,104480.0,1.3430748]
["bitfinex-derivatives","BTCF0:USTF0",1749250303424,0.44413018,104490.0,104480.0,1.3429548]
["bitfinex-derivatives","BTCF0:USTF0",1749250308820,0.44413018,104490.0,104480.0,1.48944811]
["bitfinex-derivatives","BTCF0:USTF0",1749250309023,0.4074325,104490.0,104480.0,1.48944811]
["bitfinex-derivatives","BTCF0:USTF0",1749250309223,0.4074325,104490.0,104480.0,1.52124811]
["bitfinex-derivatives","BTCF0:USTF0",1749250311333,0.44383041,104490.0,104480.0,1.52124811]
["bitfinex-derivatives","BTCF0:USTF0",1749250311829,0.15687391,104490.0,104480.0,1.55174811]
["bitfinex-derivatives","BTCF0:USTF0",1749250312031,0.120476,104490.0,104480.0,1.55174811]
["bitfinex-derivatives","BTCF0:USTF0",1749250312232,0.3117313,104490.0,104480.0,1.55174811]
["bitfinex-derivatives","BTCF0:USTF0",1749250312532,0.3115313,104490.0,104480.0,1.55174811]
["bitfinex-derivatives","BTCF0:USTF0",1749250312834,0.3117313,104490.0,104480.0,1.55174811]
["bitfinex-derivatives","BTCF0:USTF0",1749250316330,0.3117313,104490.0,104480.0,1.58354811]
["bitfinex-derivatives","BTCF0:USTF0",1749250317427,0.34823772,104490.0,104480.0,1.70244388]
["bitfinex-derivatives","BTCF0:USTF0",1749250317733,0.15698242,104490.0,104480.0,1.70244388]
["bitfinex-derivatives","BTCF0:USTF0",1749250319335,0.120476,104490.0,104480.0,1.70244388]
["bitfinex-derivatives","BTCF0:USTF0",1749250319936,0.120276,104490.0,104480.0,1.70244388]
["bitfinex-derivatives","BTCF0:USTF0",1749250320132,0.120476,104490.0,104480.0,1.70244388]
["bitfinex-derivatives","BTCF0:USTF0",1749250324843,0.120476,104490.0,104480.0,1.55595057]
["bitfinex-derivatives","BTCF0:USTF0",1749250325032,0.120476,104490.0,104480.0,1.70244388]
["bitfinex-derivatives","BTCF0:USTF0",1749250329747,0.120476,104490.0,104480.0,2.06420388]
["bitfinex-derivatives","BTCF0:USTF0",1749250331249,0.120476,104490.0,104480.0,2.21066461]
["bitfinex-derivatives","BTCF0:USTF0",1749250340950,0.120476,104490.0,104480.0,1.48906461]
["bitfinex-derivatives","BTCF0:USTF0",1749250341152,0.120476,104490.0,104480.0,2.21066461]
["bitfinex-derivatives","BTCF0:USTF0",1749250342653,0.120476,104490.0,104480.0,2.09176884]
["bitfinex-derivatives","BTCF0:USTF0",1749250343546,0.120476,104490.0,104480.0,1.37016884]
["bitfinex-derivatives","BTCF0:USTF0",1749250343842,0.120476,104490.0,104480.0,2.09176884]
["bitfinex-derivatives","BTCF0:USTF0",1749250344046,0.120476,104490.0,104480.0,2.24120927]
["bitfinex-derivatives","BTCF0:USTF0",1749250345959,0.120476,104490.0,104480.0,2.09473225]
["bitfinex-derivatives","BTCF0:USTF0",1749250347658,0.152176,104490.0,104480.0,2.06293225]
["bitfinex-derivatives","BTCF0:USTF0",1749250350657,0.152176,104490.0,104480.0,1.91349182]
["bitfinex-derivatives","BTCF0:USTF0",1749250351562,0.152176,104490.0,104480.0,2.09006884]
["bitfinex-derivatives","BTCF0:USTF0",1749250353159,0.120476,104490.0,104480.0,2.09006884]
["bitfinex-derivatives","BTCF0:USTF0",1749250355855,0.120476,104490.0,104480.0,1.94359182]
["bitfinex-derivatives","BTCF0:USTF0",1749250357867,0.120476,104490.0,104480.0,2.06273791]
["bitfinex-derivatives","BTCF0:USTF0",1749250364073,0.120476,104490.0,104480.0,1.34113791]
["bitfinex-derivatives","BTCF0:USTF0",1749250364274,0.120476,104490.0,104480.0,2.06273791]
["bitfinex-derivatives","BTCF0:USTF0",1749250365575,0.120476,104490.0,104480.0,2.30921493]
["bitfinex-derivatives","BTCF0:USTF0",1749250365874,0.120476,104490.0,104480.0,2.33950927]
["bitfinex-derivatives","BTCF0:USTF0",1749250365875,0.120276,104490.0,104480.0,2.33950927]
["bitfinex-derivatives","BTCF0:USTF0",1749250366077,0.120476,104490.0,104480.0,2.33950927]
["bitfinex-derivatives","BTCF0:USTF0",1749250367577,0.120476,104490.0,104480.0,2.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1749250367979,0.120476,104490.0,104480.0,2.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1749250368679,0.120476,104490.0,104480.0,2.33950927]
["bitfinex-derivatives","BTCF0:USTF0",1749250374887,0.120476,104490.0,104480.0,2.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1749250375093,0.120476,104490.0,104480.0,2.33654586]
["bitfinex-derivatives","BTCF0:USTF0",1749250375392,0.120276,104490.0,104480.0,2.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1749250375592,0.120476,104490.0,104480.0,2.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1749250380295,0.120476,104490.0,104480.0,2.33654586]
["bitfinex-derivatives","BTCF0:USTF0",1749250381396,0.120476,104490.0,104480.0,2.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1749250382693,0.120476,104490.0,104480.0,2.67740229]
["bitfinex-derivatives","BTCF0:USTF0",1749250382992,0.0322,104510.0,104500.0,0.1912373]
["bitfinex-derivatives","BTCF0:USTF0",1749250383200,0.0322,104510.0,104500.0,2.2159553]
["bitfinex-derivatives","BTCF0:USTF0",1749250383395,0.13826896,104510.0,104500.0,2.2316553]
["bitfinex-derivatives","BTCF0:USTF0",1749250383597,0.13846896,104510.0,104500.0,2.2316553]
["bitfinex-derivatives","BTCF0:USTF0",1749250384297,0.14046896,104510.0,104500.0,2.2316553]
["bitfinex-derivatives","BTCF0:USTF0",1749250384597,0.17116896,104510.0,104500.0,2.02257828]
["bitfinex-derivatives","BTCF0:USTF0",1749250384798,0.20256896,104510.0,104500.0,2.02257828]
["bitfinex-derivatives","BTCF0:USTF0",1749250387100,0.39378796,104510.0,104500.0,1.33486126]
["bitfinex-derivatives","BTCF0:USTF0",1749250387295,0.54026498,104510.0,104500.0,1.90361432]
["bitfinex-derivatives","BTCF0:USTF0",1749250387691,0.57736678,104510.0,104500.0,1.90361432]
["bitfinex-derivatives","BTCF0:USTF0",1749250388095,0.54026498,104510.0,104500.0,1.3963373]
["bitfinex-derivatives","BTCF0:USTF0",1749250388295,0.57738799,104510.0,104500.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1749250388500,0.57738799,104510.0,104500.0,1.4431971]
["bitfinex-derivatives","BTCF0:USTF0",1749250390399,0.57738799,104510.0,104500.0,1.0043571]
["bitfinex-derivatives","BTCF0:USTF0",1749250393397,0.57738799,104510.0,104500.0,0.9564971]
["bitfinex-derivatives","BTCF0:USTF0",1749250393900,1.06348799,104510.0,104500.0,0.8541771]
["bitfinex-derivatives","BTCF0:USTF0",1749250394105,1.06348799,104510.0,104500.0,0.9564971]
["bitfinex-derivatives","BTCF0:USTF0",1749250395105,1.06348799,104510.0,104500.0,0.8541771]
["bitfinex-derivatives","BTCF0:USTF0",1749250395307,1.06348799,104510.0,104500.0,0.9564971]
["bitfinex-derivatives","BTCF0:USTF0",1749250395906,1.06348799,104510.0,104500.0,1.10297412]
["bitfinex-derivatives","BTCF0:USTF0",1749250397117,0.91701097,104510.0,104500.0,1.10297412]
["bitfinex-derivatives","BTCF0:USTF0",1749250397513,0.91681097,104510.0,104500.0,1.10297412]
["bitfinex-derivatives","BTCF0:USTF0",1749250397707,0.91681097,104510.0,104500.0,1.46377412]
["bitfinex-derivatives","BTCF0:USTF0",1749250398013,0.87968796,104510.0,104500.0,1.46377412]
["bitfinex-derivatives","BTCF0:USTF0",1749250398313,0.87988796,104510.0,104500.0,1.46377412]
["bitfinex-derivatives","BTCF0:USTF0",1749250398509,0.87968796,104510.0,104500.0,1.49667412]
["bitfinex-derivatives","BTCF0:USTF0",1749250398708,0.87988796,104510.0,104500.0,1.49667412]
["bitfinex-derivatives","BTCF0:USTF0",1749250399317,0.88412838,104510.0,104500.0,1.49664476]
["bitfinex-derivatives","BTCF0:USTF0",1749250400010,0.88412838,104510.0,104500.0,1.52954476]
["bitfinex-derivatives","BTCF0:USTF0",1749250400313,0.88412838,104510.0,104500.0,1.49664476]
["bitfinex-derivatives","BTCF0:USTF0",1749250402513,0.88412838,104510.0,104500.0,1.46374476]
["bitfinex-derivatives","BTCF0:USTF0",1749250403315,0.88412838,104510.0,104500.0,1.41588476]
["bitfinex-derivatives","BTCF0:USTF0",1749250403715,0.88412838,104510.0,104500.0,1.2694371]
["bitfinex-derivatives","BTCF0:USTF0",1749250403915,0.88412838,104510.0,104500.0,1.41588476]
["bitfinex-derivatives","BTCF0:USTF0",1749250404314,0.92119589,104510.0,104500.0,1.41588476]
["bitfinex-derivatives","BTCF0:USTF0",1749250404516,0.92119589,104510.0,104500.0,1.2694371]
["bitfinex-derivatives","BTCF0:USTF0",1749250404812,0.92119589,104510.0,104500.0,0.6435571]
["bitfinex-derivatives","BTCF0:USTF0",1749250406216,0.92119589,104510.0,104500.0,0.5412371]
["bitfinex-derivatives","BTCF0:USTF0",1749250406515,0.92119589,104510.0,104500.0,1.0822771]
["bitfinex-derivatives","BTCF0:USTF0",1749250408517,1.06764355,104510.0,104500.0,1.0822771]
["bitfinex-derivatives","BTCF0:USTF0",1749250409924,1.06764355,104510.0,104500.0,1.0822371]
["bitfinex-derivatives","BTCF0:USTF0",1749250410621,0.92119589,104510.0,104500.0,1.0822371]
["bitfinex-derivatives","BTCF0:USTF0",1749250413522,0.92119589,104510.0,104500.0,1.0343771]
["bitfinex-derivatives","BTCF0:USTF0",1749250414718,0.92119589,104510.0,104500.0,1.0672771]
["bitfinex-derivatives","BTCF0:USTF0",1749250417526,0.92119589,104510.0,104500.0,1.1004771]
["bitfinex-derivatives","BTCF0:USTF0",1749250419227,1.06766784,104510.0,104500.0,1.24694905]
["bitfinex-derivatives","BTCF0:USTF0",1749250423227,0.92119589,104510.0,104500.0,1.24694905]
["bitfinex-derivatives","BTCF0:USTF0",1749250423628,0.92119589,104510.0,104500.0,1.19908905]
["bitfinex-derivatives","BTCF0:USTF0",1749250425223,0.921202,104510.0,104500.0,1.19908905]
["bitfinex-derivatives","BTCF0:USTF0",1749250427633,0.92120074,104510.0,104500.0,1.19908905]
["bitfinex-derivatives","BTCF0:USTF0",1749250427830,1.06767269,104510.0,104500.0,1.19908905]
["bitfinex-derivatives","BTCF0:USTF0",1749250431432,1.03060033,104510.0,104500.0,1.19908905]
["bitfinex-derivatives","BTCF0:USTF0",1749250431637,1.06768378,104510.0,104500.0,1.19908905]
["bitfinex-derivatives","BTCF0:USTF0",1749250432028,0.92121183,104510.0,104500.0,1.19908905]
["bitfinex-derivatives","BTCF0:USTF0",1749250432538,1.06768378,104510.0,104500.0,1.19908905]
["bitfinex-derivatives","BTCF0:USTF0",1749250433538,1.06768378,104510.0,104500.0,1.15122905]
["bitfinex-derivatives","BTCF0:USTF0",1749250436237,1.06769703,104510.0,104500.0,1.15122905]
["bitfinex-derivatives","BTCF0:USTF0",1749250440826,1.06770228,104510.0,104500.0,1.15122905]
["bitfinex-derivatives","BTCF0:USTF0",1749250443235,1.06770228,104510.0,104500.0,1.51202905]
["bitfinex-derivatives","BTCF0:USTF0",1749250443440,0.88983033,104510.0,104500.0,1.51202905]
["bitfinex-derivatives","BTCF0:USTF0",1749250443632,0.88983033,104510.0,104500.0,1.46416905]
["bitfinex-derivatives","BTCF0:USTF0",1749250444143,0.88983033,104510.0,104500.0,1.67560905]
["bitfinex-derivatives","BTCF0:USTF0",1749250444341,0.88983033,104510.0,104500.0,1.854781]
["bitfinex-derivatives","BTCF0:USTF0",1749250445236,0.85913033,104510.0,104500.0,1.854781]
["bitfinex-derivatives","BTCF0:USTF0",1749250445844,0.85913033,104510.0,104500.0,1.70830905]
["bitfinex-derivatives","BTCF0:USTF0",1749250453845,0.85913033,104510.0,104500.0,1.66044905]
["bitfinex-derivatives","BTCF0:USTF0",1749250455446,0.85913033,104510.0,104500.0,1.25774905]
["bitfinex-derivatives","BTCF0:USTF0",1749250455642,0.88963033,104510.0,104500.0,1.29774905]
["bitfinex-derivatives","BTCF0:USTF0",1749250458548,0.88963033,104510.0,104500.0,0.75674905]
["bitfinex-derivatives","BTCF0:USTF0",1749250458746,0.88963033,104510.0,104500.0,1.29746905]
["bitfinex-derivatives","BTCF0:USTF0",1749250458942,1.06650228,104510.0,104500.0,1.29746905]
["bitfinex-derivatives","BTCF0:USTF0",1749250459138,0.88963033,104510.0,104500.0,1.443941]
["bitfinex-derivatives","BTCF0:USTF0",1749250459341,0.82693033,104510.0,104500.0,1.475941]
["bitfinex-derivatives","BTCF0:USTF0",1749250459550,0.82693033,104510.0,104500.0,1.32946905]
["bitfinex-derivatives","BTCF0:USTF0",1749250459845,0.82693033,104510.0,104500.0,1.435941]
["bitfinex-derivatives","BTCF0:USTF0",1749250460150,0.82693033,104510.0,104500.0,1.745941]
["bitfinex-derivatives","BTCF0:USTF0",1749250460550,0.82673033,104510.0,104500.0,1.745941]
["bitfinex-derivatives","BTCF0:USTF0",1749250460752,0.82693033,104510.0,104500.0,1.745941]
["bitfinex-derivatives","BTCF0:USTF0",1749250463951,0.82693033,104510.0,104500.0,1.698081]
["bitfinex-derivatives","BTCF0:USTF0",1749250469858,0.82673033,104510.0,104500.0,1.698081]
["bitfinex-derivatives","BTCF0:USTF0",1749250470058,0.82693033,104510.0,104500.0,1.698081]
["bitfinex-derivatives","BTCF0:USTF0",1749250471866,0.82693033,104510.0,104500.0,1.55160905]
["bitfinex-derivatives","BTCF0:USTF0",1749250474761,0.82693033,104510.0,104500.0,1.6025639]
["bitfinex-derivatives","BTCF0:USTF0",1749250474967,0.82693033,104510.0,104500.0,1.793801]
["bitfinex-derivatives","BTCF0:USTF0",1749250478764,0.82693033,104510.0,104500.0,1.91272496]
["bitfinex-derivatives","BTCF0:USTF0",1749250482267,0.82693033,104510.0,104500.0,1.793801]
["bitfinex-derivatives","BTCF0:USTF0",1749250484455,0.63571133,104510.0,104500.0,1.91272496]
["bitfinex-derivatives","BTCF0:USTF0",1749250484863,0.59840938,104510.0,104500.0,1.91272496]
["bitfinex-derivatives","BTCF0:USTF0",1749250485059,0.59860938,104510.0,104500.0,1.86486496]
["bitfinex-derivatives","BTCF0:USTF0",1749250485871,0.59840938,104510.0,104500.0,1.86486496]
["bitfinex-derivatives","BTCF0:USTF0",1749250486069,0.59860938,104510.0,104500.0,1.745941]
["bitfinex-derivatives","BTCF0:USTF0",1749250486269,0.59860938,104510.0,104500.0,1.89459595]
["bitfinex-derivatives","BTCF0:USTF0",1749250487269,0.59860938,104510.0,104500.0,1.745941]
["bitfinex-derivatives","BTCF0:USTF0",1749250488559,0.11250938,104510.0,104500.0,1.778741]
["bitfinex-derivatives","BTCF0:USTF0",1749250489668,0.11250938,104510.0,104500.0,1.89763785]
["bitfinex-derivatives","BTCF0:USTF0",1749250490865,0.11250938,104510.0,104500.0,2.25843785]
["bitfinex-derivatives","BTCF0:USTF0",1749250495072,0.11250938,104510.0,104500.0,2.21058785]
["bitfinex-derivatives","BTCF0:USTF0",1749250495575,0.11250938,104510.0,104500.0,1.48898785]
["bitfinex-derivatives","BTCF0:USTF0",1749250495774,0.11250938,104510.0,104500.0,2.21058785]
["bitfinex-derivatives","BTCF0:USTF0",1749250498476,0.11250938,104510.0,104500.0,2.24228785]
["bitfinex-derivatives","BTCF0:USTF0",1749250500577,0.11250938,104510.0,104500.0,1.94934395]
["bitfinex-derivatives","BTCF0:USTF0",1749250500778,0.11250938,104510.0,104500.0,2.24228785]
["bitfinex-derivatives","BTCF0:USTF0",1749250501475,0.11250938,104510.0,104500.0,2.0958159]
["bitfinex-derivatives","BTCF0:USTF0",1749250502175,0.11250938,104510.0,104500.0,2.24228785]
["bitfinex-derivatives","BTCF0:USTF0",1749250505377,0.11250938,104510.0,104500.0,2.19443785]
["bitfinex-derivatives","BTCF0:USTF0",1749250506166,0.11250938,104510.0,104500.0,2.0479659]
["bitfinex-derivatives","BTCF0:USTF0",1749250506371,0.11250938,104510.0,104500.0,2.19443785]
["bitfinex-derivatives","BTCF0:USTF0",1749250507281,0.11250938,104510.0,104500.0,1.90149395]
["bitfinex-derivatives","BTCF0:USTF0",1749250507480,0.11250938,104510.0,104500.0,2.19443785]
["bitfinex-derivatives","BTCF0:USTF0",1749250508882,0.14430938,104510.0,104500.0,2.19443785]
["bitfinex-derivatives","BTCF0:USTF0",1749250511083,0.17450938,104510.0,104500.0,2.19443785]
["bitfinex-derivatives","BTCF0:USTF0",1749250512086,0.17450938,104510.0,104500.0,2.21354688]
["bitfinex-derivatives","BTCF0:USTF0",1749250512381,0.17450938,104510.0,104500.0,2.09465003]
["bitfinex-derivatives","BTCF0:USTF0",1749250512576,0.11050938,104510.0,104500.0,2.09465003]
["bitfinex-derivatives","BTCF0:USTF0",1749250515483,0.11050938,104510.0,104500.0,2.14876003]
["bitfinex-derivatives","BTCF0:USTF0",1749250516686,0.11050938,104510.0,104500.0,2.29741498]
["bitfinex-derivatives","BTCF0:USTF0",1749250521389,0.14170938,104510.0,104500.0,2.29741498]
["bitfinex-derivatives","BTCF0:USTF0",1749250521688,0.17280938,104510.0,104500.0,2.29741498]
["bitfinex-derivatives","BTCF0:USTF0",1749250525807,0.17280938,104510.0,104500.0,2.23045595]
["bitfinex-derivatives","BTCF0:USTF0",1749250527311,0.20290938,104510.0,104500.0,2.23045595]
["bitfinex-derivatives","BTCF0:USTF0",1749250529309,0.20290938,104510.0,104500.0,1.93751205]
["bitfinex-derivatives","BTCF0:USTF0",1749250529507,0.20290938,104510.0,104500.0,2.23045595]
["bitfinex-derivatives","BTCF0:USTF0",1749250529708,0.20290938,104510.0,104500.0,1.50885595]
["bitfinex-derivatives","BTCF0:USTF0",1749250529909,0.20290938,104510.0,104500.0,2.23045595]
["bitfinex-derivatives","BTCF0:USTF0",1749250534312,0.39412838,104510.0,104500.0,1.37149205]
["bitfinex-derivatives","BTCF0:USTF0",1749250534516,0.43094718,104510.0,104500.0,2.02827315]
["bitfinex-derivatives","BTCF0:USTF0",1749250535707,0.43094718,104510.0,104500.0,1.98042315]
["bitfinex-derivatives","BTCF0:USTF0",1749250536918,0.39412838,104510.0,104500.0,1.98042315]
["bitfinex-derivatives","BTCF0:USTF0",1749250537310,0.43093287,104510.0,104500.0,1.98042315]
["bitfinex-derivatives","BTCF0:USTF0",1749250538519,0.39412838,104510.0,104500.0,1.98042315]
["bitfinex-derivatives","BTCF0:USTF0",1749250539028,0.43086878,104510.0,104500.0,1.98042315]
["bitfinex-derivatives","BTCF0:USTF0",1749250539522,0.39412838,104510.0,104500.0,1.98042315]
["bitfinex-derivatives","BTCF0:USTF0",1749250540819,0.39412838,104510.0,104500.0,1.99953021]
["bitfinex-derivatives","BTCF0:USTF0",1749250545917,0.39412838,104510.0,104500.0,1.93257315]
["bitfinex-derivatives","BTCF0:USTF0",1749250547927,0.39412838,104510.0,104500.0,1.95164072]
["bitfinex-derivatives","BTCF0:USTF0",1749250549330,0.39412838,104510.0,104500.0,1.80516877]
["bitfinex-derivatives","BTCF0:USTF0",1749250549638,0.39412838,104510.0,104500.0,1.83255662]
["bitfinex-derivatives","BTCF0:USTF0",1749250550228,0.39412838,104510.0,104500.0,1.47175662]
["bitfinex-derivatives","BTCF0:USTF0",1749250551125,0.39412838,104510.0,104500.0,1.11095662]
["bitfinex-derivatives","BTCF0:USTF0",1749250551334,0.39412838,104510.0,104500.0,1.47175662]
["bitfinex-derivatives","BTCF0:USTF0",1749250552933,0.39412838,104510.0,104500.0,1.59084072]
["bitfinex-derivatives","BTCF0:USTF0",1749250555235,0.20290938,104510.0,104500.0,1.59084072]
["bitfinex-derivatives","BTCF0:USTF0",1749250555435,0.39412808,104510.0,104500.0,1.59084072]
["bitfinex-derivatives","BTCF0:USTF0",1749250555635,0.39412808,104510.0,104500.0,1.62114072]
["bitfinex-derivatives","BTCF0:USTF0",1749250555936,0.39412808,104510.0,104500.0,1.60509072]
["bitfinex-derivatives","BTCF0:USTF0",1749250556136,0.39412808,104510.0,104500.0,1.63629072]
["bitfinex-derivatives","BTCF0:USTF0",1749250556637,0.14170938,104510.0,104500.0,1.78984072]
["bitfinex-derivatives","BTCF0:USTF0",1749250558138,0.33292798,104510.0,104500.0,1.78984072]
["bitfinex-derivatives","BTCF0:USTF0",1749250558641,0.33292798,104510.0,104500.0,2.15064072]
["bitfinex-derivatives","BTCF0:USTF0",1749250561340,0.33292798,104510.0,104500.0,2.29711267]
["bitfinex-derivatives","BTCF0:USTF0",1749250561843,0.14170938,104510.0,104500.0,2.29711267]
["bitfinex-derivatives","BTCF0:USTF0",1749250564348,0.11050938,104510.0,104500.0,2.29711267]
["bitfinex-derivatives","BTCF0:USTF0",1749250564951,0.11030938,104510.0,104500.0,2.29711267]
["bitfinex-derivatives","BTCF0:USTF0",1749250565252,0.11050938,104510.0,104500.0,2.29711267]
["bitfinex-derivatives","BTCF0:USTF0",1749250566247,0.11050938,104510.0,104500.0,2.2301951]
["bitfinex-derivatives","BTCF0:USTF0",1749250567551,0.11050938,104510.0,104500.0,2.24934831]
["bitfinex-derivatives","BTCF0:USTF0",1749250572450,0.14738657,104510.0,104500.0,2.24934831]
["bitfinex-derivatives","BTCF0:USTF0",1749250576358,0.14738657,104510.0,104500.0,2.1823451]
["bitfinex-derivatives","BTCF0:USTF0",1749250578156,0.14741904,104510.0,104500.0,2.1823451]
["bitfinex-derivatives","BTCF0:USTF0",1749250581666,0.11050938,104510.0,104500.0,2.32881705]
["bitfinex-derivatives","BTCF0:USTF0",1749250581958,0.11050938,104510.0,104500.0,2.42881705]
["bitfinex-derivatives","BTCF0:USTF0",1749250582165,0.11050938,104510.0,104500.0,2.4288009]
["bitfinex-derivatives","BTCF0:USTF0",1749250582356,0.11050938,104510.0,104500.0,2.30973295]
["bitfinex-derivatives","BTCF0:USTF0",1749250582556,0.11030938,104510.0,104500.0,2.30973295]
["bitfinex-derivatives","BTCF0:USTF0",1749250582758,0.11050938,104510.0,104500.0,2.30973295]
["bitfinex-derivatives","BTCF0:USTF0",1749250582954,0.11030938,104510.0,104500.0,2.30973295]
["bitfinex-derivatives","BTCF0:USTF0",1749250583155,0.11050938,104510.0,104500.0,2.30973295]
["bitfinex-derivatives","BTCF0:USTF0",1749250583863,0.11050938,104510.0,104500.0,2.163261]
["bitfinex-derivatives","BTCF0:USTF0",1749250585565,0.11050938,104510.0,104500.0,2.30973295]
["bitfinex-derivatives","BTCF0:USTF0",1749250585770,0.11050938,104510.0,104500.0,2.163261]
["bitfinex-derivatives","BTCF0:USTF0",1749250586059,0.11050938,104510.0,104500.0,2.30973295]
["bitfinex-derivatives","BTCF0:USTF0",1749250586459,0.11050938,104510.0,104500.0,2.40543295]
["bitfinex-derivatives","BTCF0:USTF0",1749250586851,0.11050938,104510.0,104500.0,2.258961]
["bitfinex-derivatives","BTCF0:USTF0",1749250587157,0.11050938,104510.0,104500.0,2.40761595]
["bitfinex-derivatives","BTCF0:USTF0",1749250588761,0.11050938,104510.0,104500.0,2.5540879]
["bitfinex-derivatives","BTCF0:USTF0",1749250588965,0.11050938,104510.0,104500.0,2.40761595]
["bitfinex-derivatives","BTCF0:USTF0",1749250593165,0.11050938,104510.0,104500.0,2.258961]
["bitfinex-derivatives","BTCF0:USTF0",1749250595771,0.14230938,104510.0,104500.0,2.258961]
["bitfinex-derivatives","BTCF0:USTF0",1749250596270,0.17340938,104510.0,104500.0,2.258961]
["bitfinex-derivatives","BTCF0:USTF0",1749250604480,0.17340938,104510.0,104500.0,2.27793891]
["bitfinex-derivatives","BTCF0:USTF0",1749250604682,0.17340938,104510.0,104500.0,2.37793891]
["bitfinex-derivatives","BTCF0:USTF0",1749250604980,0.17340938,104510.0,104500.0,2.27793891]
["bitfinex-derivatives","BTCF0:USTF0",1749250605180,0.20660938,104510.0,104500.0,2.37793891]
["bitfinex-derivatives","BTCF0:USTF0",1749250606881,0.20660938,104510.0,104500.0,1.65633891]
["bitfinex-derivatives","BTCF0:USTF0",1749250607085,0.20660938,104510.0,104500.0,2.37793891]
["bitfinex-derivatives","BTCF0:USTF0",1749250607678,0.20660938,104510.0,104500.0,1.65633891]
["bitfinex-derivatives","BTCF0:USTF0",1749250607983,0.20660938,104510.0,104500.0,2.37793891]
["bitfinex-derivatives","BTCF0:USTF0",1749250610478,0.17340938,104510.0,104500.0,2.37793891]
["bitfinex-derivatives","BTCF0:USTF0",1749250611581,0.14230938,104510.0,104500.0,2.37793891]
["bitfinex-derivatives","BTCF0:USTF0",1749250611781,0.14230938,104510.0,104500.0,2.258961]
["bitfinex-derivatives","BTCF0:USTF0",1749250613190,0.14230938,104510.0,104500.0,2.37800555]
["bitfinex-derivatives","BTCF0:USTF0",1749250614287,0.14230938,104510.0,104500.0,2.258961]
["bitfinex-derivatives","BTCF0:USTF0",1749250615192,0.14230938,104510.0,104500.0,2.40761595]
["bitfinex-derivatives","BTCF0:USTF0",1749250618491,0.17470938,104510.0,104500.0,2.40761595]
["bitfinex-derivatives","BTCF0:USTF0",1749250620585,0.17470938,104510.0,104500.0,2.258961]
["bitfinex-derivatives","BTCF0:USTF0",1749250620788,0.17470938,104510.0,104500.0,2.84157595]
["bitfinex-derivatives","BTCF0:USTF0",1749250621697,0.17470938,104510.0,104500.0,2.692921]
["bitfinex-derivatives","BTCF0:USTF0",1749250621997,0.17470938,104510.0,104500.0,2.84157595]
["bitfinex-derivatives","BTCF0:USTF0",1749250631302,0.14230938,104510.0,104500.0,2.84157595]
["bitfinex-derivatives","BTCF0:USTF0",1749250633302,0.14230938,104510.0,104500.0,2.9880479]
["bitfinex-derivatives","BTCF0:USTF0",1749250633502,0.11030938,104510.0,104500.0,2.9880479]
["bitfinex-derivatives","BTCF0:USTF0",1749250633691,0.11050938,104510.0,104500.0,2.9880479]
["bitfinex-derivatives","BTCF0:USTF0",1749250640208,0.11050938,104510.0,104500.0,2.9900479]
["bitfinex-derivatives","BTCF0:USTF0",1749250640999,0.11050938,104510.0,104500.0,2.9910479]
["bitfinex-derivatives","BTCF0:USTF0",1749250645612,0.11050938,104510.0,104500.0,2.55163205]
["bitfinex-derivatives","BTCF0:USTF0",1749250645805,0.11050938,104510.0,104500.0,2.9910479]
["bitfinex-derivatives","BTCF0:USTF0",1749250648716,0.17150938,104510.0,104500.0,2.9910479]
["bitfinex-derivatives","BTCF0:USTF0",1749250649906,0.14070938,104510.0,104500.0,2.9910479]
["bitfinex-derivatives","BTCF0:USTF0",1749250654726,0.14070938,104510.0,104500.0,2.84457595]
["bitfinex-derivatives","BTCF0:USTF0",1749250655120,0.17230938,104510.0,104500.0,2.84457595]
["bitfinex-derivatives","BTCF0:USTF0",1749250655923,0.17230938,104510.0,104500.0,2.12297595]
["bitfinex-derivatives","BTCF0:USTF0",1749250656125,0.17230938,104510.0,104500.0,2.84457595]
["bitfinex-derivatives","BTCF0:USTF0",1749250656921,0.17230938,104510.0,104500.0,2.48377595]
["bitfinex-derivatives","BTCF0:USTF0",1749250657125,0.17230938,104510.0,104500.0,2.84457595]
["bitfinex-derivatives","BTCF0:USTF0",1749250661434,0.17230938,104510.0,104500.0,2.695921]
["bitfinex-derivatives","BTCF0:USTF0",1749250662330,0.17230938,104510.0,104500.0,2.90503303]
["bitfinex-derivatives","BTCF0:USTF0",1749250665836,0.17230938,104510.0,104500.0,2.695921]
["bitfinex-derivatives","BTCF0:USTF0",1749250670141,0.17230938,104510.0,104500.0,2.4029771]
["bitfinex-derivatives","BTCF0:USTF0",1749250670342,0.17230938,104510.0,104500.0,2.695921]
["bitfinex-derivatives","BTCF0:USTF0",1749250670840,0.17230938,104510.0,104500.0,1.9649771]
["bitfinex-derivatives","BTCF0:USTF0",1749250671029,0.17230938,104510.0,104500.0,2.601821]
["bitfinex-derivatives","BTCF0:USTF0",1749250671741,0.17230938,104510.0,104500.0,2.75067201]
["bitfinex-derivatives","BTCF0:USTF0",1749250679239,0.17230938,104510.0,104500.0,2.45772811]
["bitfinex-derivatives","BTCF0:USTF0",1749250679438,0.17230938,104510.0,104500.0,2.75067201]
["bitfinex-derivatives","BTCF0:USTF0",1749250679948,0.17230938,104510.0,104500.0,2.21159201]
["bitfinex-derivatives","BTCF0:USTF0",1749250680149,0.17230938,104510.0,104500.0,2.75027201]
["bitfinex-derivatives","BTCF0:USTF0",1749250683646,0.17230938,104510.0,104500.0,2.02867201]
["bitfinex-derivatives","BTCF0:USTF0",1749250683950,0.17230938,104510.0,104500.0,2.75027201]
["bitfinex-derivatives","BTCF0:USTF0",1749250685551,0.17230938,104510.0,104500.0,2.78127201]
["bitfinex-derivatives","BTCF0:USTF0",1749250685754,0.17230938,104510.0,104500.0,2.81257201]
["bitfinex-derivatives","BTCF0:USTF0",1749250687950,0.17230938,104510.0,104500.0,1.98094811]
["bitfinex-derivatives","BTCF0:USTF0",1749250688155,0.17230938,104510.0,104500.0,2.75019201]
["bitfinex-derivatives","BTCF0:USTF0",1749250690851,0.17230938,104510.0,104500.0,2.45724811]
["bitfinex-derivatives","BTCF0:USTF0",1749250691052,0.17230938,104510.0,104500.0,2.75019201]
["bitfinex-derivatives","BTCF0:USTF0",1749250693956,0.17230938,104510.0,104500.0,1.96512006]
["bitfinex-derivatives","BTCF0:USTF0",1749250694257,0.17230938,104510.0,104500.0,2.45482905]
["bitfinex-derivatives","BTCF0:USTF0",1749250694449,0.20370938,104510.0,104500.0,2.60368006]
["bitfinex-derivatives","BTCF0:USTF0",1749250695459,0.20370938,104510.0,104500.0,2.45482905]
["bitfinex-derivatives","BTCF0:USTF0",1749250696162,0.20370938,104510.0,104500.0,2.60368006]
["bitfinex-derivatives","BTCF0:USTF0",1749250696365,0.20370938,104510.0,104500.0,2.45482905]
["bitfinex-derivatives","BTCF0:USTF0",1749250696862,0.20370938,104510.0,104500.0,2.47400318]
["bitfinex-derivatives","BTCF0:USTF0",1749250698662,0.20370938,104510.0,104500.0,2.62047513]
["bitfinex-derivatives","BTCF0:USTF0",1749250699066,0.20370938,104510.0,104500.0,2.47400318]
["bitfinex-derivatives","BTCF0:USTF0",1749250700265,0.20370938,104510.0,104500.0,2.62047513]
["bitfinex-derivatives","BTCF0:USTF0",1749250702468,0.20370938,104510.0,104500.0,1.89887513]
["bitfinex-derivatives","BTCF0:USTF0",1749250702669,0.20370938,104510.0,104500.0,2.62047513]
["bitfinex-derivatives","BTCF0:USTF0",1749250705673,0.20370938,104510.0,104500.0,2.18651513]
["bitfinex-derivatives","BTCF0:USTF0",1749250711473,0.20370938,104510.0,104500.0,1.46491513]
["bitfinex-derivatives","BTCF0:USTF0",1749250711678,0.20370938,104510.0,104500.0,2.18651513]
["bitfinex-derivatives","BTCF0:USTF0",1749250717584,0.20370938,104510.0,104500.0,2.30551149]
["bitfinex-derivatives","BTCF0:USTF0",1749250718883,0.20370938,104510.0,104500.0,2.36801149]
["bitfinex-derivatives","BTCF0:USTF0",1749250721785,0.20370938,104510.0,104500.0,2.24901513]
["bitfinex-derivatives","BTCF0:USTF0",1749250721983,0.20370938,104510.0,104500.0,2.28171513]
["bitfinex-derivatives","BTCF0:USTF0",1749250724688,0.20370938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250725889,0.20370938,104510.0,104500.0,1.70896614]
["bitfinex-derivatives","BTCF0:USTF0",1749250726092,0.20370938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250726891,0.17230938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250727097,0.14070938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250730195,0.14070938,104510.0,104500.0,2.13762224]
["bitfinex-derivatives","BTCF0:USTF0",1749250730400,0.14070938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250734198,0.14070938,104510.0,104500.0,2.28409419]
["bitfinex-derivatives","BTCF0:USTF0",1749250735205,0.17190938,104510.0,104500.0,2.28409419]
["bitfinex-derivatives","BTCF0:USTF0",1749250741907,0.17190938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250746411,0.17170938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250748715,0.14050938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250749209,0.11030938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250749414,0.11050938,104510.0,104500.0,2.57703809]
["bitfinex-derivatives","BTCF0:USTF0",1749250765432,0.11050938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250766027,0.11050938,104510.0,104500.0,2.57703809]
["bitfinex-derivatives","BTCF0:USTF0",1749250766926,0.11050938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250768630,0.14170938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250769120,0.17190938,104510.0,104500.0,2.43056614]
["bitfinex-derivatives","BTCF0:USTF0",1749250769828,0.17190938,104510.0,104500.0,1.99344614]
["bitfinex-derivatives","BTCF0:USTF0",1749250770018,0.17190938,104510.0,104500.0,2.43020614]
["bitfinex-derivatives","BTCF0:USTF0",1749250772732,0.17190938,104510.0,104500.0,2.33500614]
["bitfinex-derivatives","BTCF0:USTF0",1749250777535,0.17190938,104510.0,104500.0,2.18615513]
["bitfinex-derivatives","BTCF0:USTF0",1749250777735,0.17190938,104510.0,104500.0,2.33500614]
["bitfinex-derivatives","BTCF0:USTF0",1749250777935,0.17190938,104510.0,104500.0,2.18615513]
["bitfinex-derivatives","BTCF0:USTF0",1749250778131,0.17190938,104510.0,104500.0,2.62007513]
["bitfinex-derivatives","BTCF0:USTF0",1749250783052,0.17190938,104510.0,104500.0,1.89847513]
["bitfinex-derivatives","BTCF0:USTF0",1749250783252,0.17190938,104510.0,104500.0,2.62007513]
["bitfinex-derivatives","BTCF0:USTF0",1749250785141,0.17190938,104510.0,104500.0,2.68047513]
["bitfinex-derivatives","BTCF0:USTF0",1749250785351,0.17190938,104510.0,104500.0,2.85974708]
["bitfinex-derivatives","BTCF0:USTF0",1749250785547,0.17190938,104510.0,104500.0,2.71327513]
["bitfinex-derivatives","BTCF0:USTF0",1749250788248,0.17190938,104510.0,104500.0,2.86212614]
["bitfinex-derivatives","BTCF0:USTF0",1749250791052,0.17190938,104510.0,104500.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1749250795257,0.17190938,104510.0,104500.0,2.55000811]
["bitfinex-derivatives","BTCF0:USTF0",1749250795558,0.17190938,104510.0,104500.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1749250801764,0.17190938,104510.0,104500.0,2.55000811]
["bitfinex-derivatives","BTCF0:USTF0",1749250801957,0.17190938,104510.0,104500.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1749250802362,0.17190938,104510.0,104500.0,2.12135201]
["bitfinex-derivatives","BTCF0:USTF0",1749250802560,0.17190938,104510.0,104500.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1749250802763,0.14170938,104510.0,104500.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1749250812969,0.14170938,104510.0,104500.0,2.98942396]
["bitfinex-derivatives","BTCF0:USTF0",1749250815177,0.14170938,104510.0,104500.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1749250815671,0.14170938,104510.0,104500.0,2.98942396]
["bitfinex-derivatives","BTCF0:USTF0",1749250816377,0.14170938,104510.0,104500.0,2.84295201]
["bitfinex-derivatives","BTCF0:USTF0",1749250816776,0.14170938,104510.0,104500.0,2.98942396]
["bitfinex-derivatives","BTCF0:USTF0",1749250818879,0.14170938,104510.0,104500.0,2.84057295]
["bitfinex-derivatives","BTCF0:USTF0",1749250819576,0.11050938,104510.0,104500.0,2.84057295]
["bitfinex-derivatives","BTCF0:USTF0",1749250819772,0.11050938,104510.0,104500.0,3.04968498]
["bitfinex-derivatives","BTCF0:USTF0",1749250821075,0.11050938,104510.0,104500.0,2.61026913]
["bitfinex-derivatives","BTCF0:USTF0",1749250821382,0.09685854,104510.0,104500.0,2.84057295]
["bitfinex-derivatives","BTCF0:USTF0",1749250821575,0.09685854,104510.0,104500.0,3.04968498]
["bitfinex-derivatives","BTCF0:USTF0",1749250821881,0.09685854,104510.0,104500.0,2.84057295]
["bitfinex-derivatives","BTCF0:USTF0",1749250823077,0.09685854,104510.0,104500.0,2.4011571]
["bitfinex-derivatives","BTCF0:USTF0",1749250823278,0.09685854,104510.0,104500.0,2.84057295]
["bitfinex-derivatives","BTCF0:USTF0",1749250823983,0.09685854,104510.0,104500.0,2.86014591]
["bitfinex-derivatives","BTCF0:USTF0",1749250824580,0.09685854,104510.0,104500.0,3.00877444]
["bitfinex-derivatives","BTCF0:USTF0",1749250825080,0.09685854,104510.0,104500.0,2.86014591]
["bitfinex-derivatives","BTCF0:USTF0",1749250826684,0.09685854,104510.0,104500.0,3.00875162]
["bitfinex-derivatives","BTCF0:USTF0",1749250831188,0.09685854,104510.0,104500.0,2.86014591]
["bitfinex-derivatives","BTCF0:USTF0",1749250831388,0.09685854,104510.0,104500.0,3.06925794]
["bitfinex-derivatives","BTCF0:USTF0",1749250832479,0.09685854,104510.0,104500.0,2.77804277]
["bitfinex-derivatives","BTCF0:USTF0",1749250832788,0.09685854,104510.0,104500.0,3.00834659]
["bitfinex-derivatives","BTCF0:USTF0",1749250833090,0.09685854,104510.0,104500.0,2.86187464]
["bitfinex-derivatives","BTCF0:USTF0",1749250834987,0.09685854,104510.0,104500.0,3.00834659]
["bitfinex-derivatives","BTCF0:USTF0",1749250837092,0.09685854,104510.0,104500.0,2.85974591]
["bitfinex-derivatives","BTCF0:USTF0",1749250837290,0.09685854,104510.0,104500.0,3.06885794]
["bitfinex-derivatives","BTCF0:USTF0",1749250838392,0.09685854,104510.0,104500.0,2.39238599]
["bitfinex-derivatives","BTCF0:USTF0",1749250838593,0.19225854,104510.0,104500.0,2.68444111]
["bitfinex-derivatives","BTCF0:USTF0",1749250838794,0.19225854,104510.0,104500.0,2.08444103]
["bitfinex-derivatives","BTCF0:USTF0",1749250838986,0.19225854,104510.0,104500.0,2.62180103]
["bitfinex-derivatives","BTCF0:USTF0",1749250839188,0.19225854,104510.0,104500.0,2.18544103]
["bitfinex-derivatives","BTCF0:USTF0",1749250839387,0.19225854,104510.0,104500.0,2.62180103]
["bitfinex-derivatives","BTCF0:USTF0",1749250839800,0.19225854,104510.0,104500.0,2.76827298]
["bitfinex-derivatives","BTCF0:USTF0",1749250840593,0.19225854,104510.0,104500.0,2.66827298]
["bitfinex-derivatives","BTCF0:USTF0",1749250843496,0.19225854,104510.0,104500.0,2.76827298]
["bitfinex-derivatives","BTCF0:USTF0",1749250846897,0.19225854,104510.0,104500.0,2.61963396]
["bitfinex-derivatives","BTCF0:USTF0",1749250847298,0.19225854,104510.0,104500.0,2.18327396]
["bitfinex-derivatives","BTCF0:USTF0",1749250847491,0.19225854,104510.0,104500.0,2.61959396]
["bitfinex-derivatives","BTCF0:USTF0",1749250856800,0.33873049,104510.0,104500.0,1.30690822]
["bitfinex-derivatives","BTCF0:USTF0",1749250857001,0.33873049,104510.0,104500.0,1.40797045]
["bitfinex-derivatives","BTCF0:USTF0",1749250857302,0.19225854,104510.0,104500.0,1.9907224]
["bitfinex-derivatives","BTCF0:USTF0",1749250857503,0.38347944,104510.0,104500.0,1.9907224]
["bitfinex-derivatives","BTCF0:USTF0",1749250858499,0.19225854,104510.0,104500.0,1.9907224]
["bitfinex-derivatives","BTCF0:USTF0",1749250858695,0.19225854,104510.0,104500.0,1.9887224]
["bitfinex-derivatives","BTCF0:USTF0",1749250858895,0.19225854,104510.0,104500.0,1.9877224]
["bitfinex-derivatives","BTCF0:USTF0",1749250859100,0.38347944,104510.0,104500.0,1.9887224]
["bitfinex-derivatives","BTCF0:USTF0",1749250859505,0.38347944,104510.0,104500.0,1.84225045]
["bitfinex-derivatives","BTCF0:USTF0",1749250859705,0.38347944,104510.0,104500.0,1.9877224]
["bitfinex-derivatives","BTCF0:USTF0",1749250860804,0.38347944,104510.0,104500.0,1.9398624]
["bitfinex-derivatives","BTCF0:USTF0",1749250860805,0.19225854,104510.0,104500.0,1.9398624]
["bitfinex-derivatives","BTCF0:USTF0",1749250861206,0.38347944,104510.0,104500.0,1.9398624]
["bitfinex-derivatives","BTCF0:USTF0",1749250862708,0.19225854,104510.0,104500.0,1.9398624]
["bitfinex-derivatives","BTCF0:USTF0",1749250863004,0.38347944,104510.0,104500.0,1.79339045]
["bitfinex-derivatives","BTCF0:USTF0",1749250863208,0.38347944,104510.0,104500.0,1.9398624]
["bitfinex-derivatives","BTCF0:USTF0",1749250863408,0.52995139,104510.0,104500.0,1.9398624]
["bitfinex-derivatives","BTCF0:USTF0",1749250863610,0.38347944,104510.0,104500.0,1.9398624]
["bitfinex-derivatives","BTCF0:USTF0",1749250870927,0.38347944,104510.0,104500.0,1.8920124]
["bitfinex-derivatives","BTCF0:USTF0",1749250871426,0.38347944,104510.0,104500.0,1.7155724]
["bitfinex-derivatives","BTCF0:USTF0",1749250871627,0.38347944,104510.0,104500.0,2.0655724]
["bitfinex-derivatives","BTCF0:USTF0",1749250871920,0.52995139,104510.0,104500.0,1.5282524]
["bitfinex-derivatives","BTCF0:USTF0",1749250872121,0.52995139,104510.0,104500.0,2.0654924]
["bitfinex-derivatives","BTCF0:USTF0",1749250873220,0.52995139,104510.0,104500.0,1.3438924]
["bitfinex-derivatives","BTCF0:USTF0",1749250874319,0.38347944,104510.0,104500.0,1.3438924]
["bitfinex-derivatives","BTCF0:USTF0",1749250874524,0.52995139,104510.0,104500.0,1.19742045]
["bitfinex-derivatives","BTCF0:USTF0",1749250874725,0.52995139,104510.0,104500.0,1.22494905]
["bitfinex-derivatives","BTCF0:USTF0",1749250875119,0.52995139,104510.0,104500.0,0.68770905]
["bitfinex-derivatives","BTCF0:USTF0",1749250875319,0.52995139,104510.0,104500.0,1.22494905]
["bitfinex-derivatives","BTCF0:USTF0",1749250878126,0.38347944,104510.0,104500.0,1.3438924]
["bitfinex-derivatives","BTCF0:USTF0",1749250878333,0.52995139,104510.0,104500.0,1.3438924]
["bitfinex-derivatives","BTCF0:USTF0",1749250879134,0.38347944,104510.0,104500.0,1.3438924]
["bitfinex-derivatives","BTCF0:USTF0",1749250879337,0.38347944,104510.0,104500.0,1.7046924]
["bitfinex-derivatives","BTCF0:USTF0",1749250881135,0.38347944,104510.0,104500.0,1.6568324]
["bitfinex-derivatives","BTCF0:USTF0",1749250882335,0.52995139,104510.0,104500.0,1.6568324]
["bitfinex-derivatives","BTCF0:USTF0",1749250884136,0.56453888,104510.0,104500.0,1.53788905]
["bitfinex-derivatives","BTCF0:USTF0",1749250884734,0.56453888,104510.0,104500.0,1.6568324]
["bitfinex-derivatives","BTCF0:USTF0",1749250885130,0.56453888,104510.0,104500.0,1.2960324]
["bitfinex-derivatives","BTCF0:USTF0",1749250885329,0.56453888,104510.0,104500.0,1.6568324]
["bitfinex-derivatives","BTCF0:USTF0",1749250886432,0.41806693,104510.0,104500.0,1.6568324]
["bitfinex-derivatives","BTCF0:USTF0",1749250887039,0.41806693,104510.0,104500.0,1.6901324]
["bitfinex-derivatives","BTCF0:USTF0",1749250890243,0.41806693,104510.0,104500.0,1.7225324]
["bitfinex-derivatives","BTCF0:USTF0",1749250890642,0.38347944,104510.0,104500.0,1.7225324]
["bitfinex-derivatives","BTCF0:USTF0",1749250891143,0.38347944,104510.0,104500.0,1.6746724]
["bitfinex-derivatives","BTCF0:USTF0",1749250891342,0.52995139,104510.0,104500.0,1.6746724]
["bitfinex-derivatives","BTCF0:USTF0",1749250898450,0.52995139,104510.0,104500.0,1.6413324]
["bitfinex-derivatives","BTCF0:USTF0",1749250898646,0.52995139,104510.0,104500.0,1.6089324]
["bitfinex-derivatives","BTCF0:USTF0",1749250900054,0.52995139,104510.0,104500.0,1.46246045]
["bitfinex-derivatives","BTCF0:USTF0",1749250900245,0.52995139,104510.0,104500.0,1.6089324]
["bitfinex-derivatives","BTCF0:USTF0",1749250901453,0.5645654,104510.0,104500.0,1.5134153]
["bitfinex-derivatives","BTCF0:USTF0",1749250901755,0.5645654,104510.0,104500.0,1.7046524]
["bitfinex-derivatives","BTCF0:USTF0",1749250906749,0.5645654,104510.0,104500.0,1.3438524]
["bitfinex-derivatives","BTCF0:USTF0",1749250907552,0.41809345,104510.0,104500.0,1.3438524]
["bitfinex-derivatives","BTCF0:USTF0",1749250907761,0.5645654,104510.0,104500.0,1.3438524]
["bitfinex-derivatives","BTCF0:USTF0",1749250911559,0.5645654,104510.0,104500.0,1.2959924]
["bitfinex-derivatives","BTCF0:USTF0",1749250918864,0.56455534,104510.0,104500.0,1.2959924]
["bitfinex-derivatives","BTCF0:USTF0",1749250921765,0.56455534,104510.0,104500.0,1.2481324]
["bitfinex-derivatives","BTCF0:USTF0",1749250922966,0.56455534,104510.0,104500.0,1.12918905]
["bitfinex-derivatives","BTCF0:USTF0",1749250926963,0.56455534,104510.0,104500.0,1.2481324]
["bitfinex-derivatives","BTCF0:USTF0",1749250927573,0.56456376,104510.0,104500.0,1.2481324]
["bitfinex-derivatives","BTCF0:USTF0",1749250931375,0.56436376,104510.0,104500.0,1.2481324]
["bitfinex-derivatives","BTCF0:USTF0",1749250931968,0.56436376,104510.0,104500.0,1.2002724]
["bitfinex-derivatives","BTCF0:USTF0",1749250933876,0.41789181,104510.0,104500.0,1.2002724]
["bitfinex-derivatives","BTCF0:USTF0",1749250934079,0.56436376,104510.0,104500.0,1.2002724]
["bitfinex-derivatives","BTCF0:USTF0",1749250937174,0.41789181,104510.0,104500.0,1.2002724]
["bitfinex-derivatives","BTCF0:USTF0",1749250937382,0.56436376,104510.0,104500.0,1.2002724]
["bitfinex-derivatives","BTCF0:USTF0",1749250940382,0.56436376,104510.0,104500.0,1.05380045]
["bitfinex-derivatives","BTCF0:USTF0",1749250940588,0.56436376,104510.0,104500.0,1.2002724]
["bitfinex-derivatives","BTCF0:USTF0",1749250941784,0.56436376,104510.0,104500.0,1.05380045]
["bitfinex-derivatives","BTCF0:USTF0",1749250942078,0.56436376,104510.0,104500.0,1.1524224]
["bitfinex-derivatives","BTCF0:USTF0",1749250942276,0.56436376,104510.0,104500.0,0.77114045]
["bitfinex-derivatives","BTCF0:USTF0",1749250942481,0.92516376,104510.0,104500.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1749250942675,0.1912392,104500.0,104490.0,1.00638429]
["bitfinex-derivatives","BTCF0:USTF0",1749250942880,0.46932352,104500.0,104490.0,1.92905624]
["bitfinex-derivatives","BTCF0:USTF0",1749250943084,0.57503447,104500.0,104490.0,1.92901004]
["bitfinex-derivatives","BTCF0:USTF0",1749250943797,0.57503447,104500.0,104490.0,1.93001004]
["bitfinex-derivatives","BTCF0:USTF0",1749250944592,0.57503447,104500.0,104490.0,1.93101004]
["bitfinex-derivatives","BTCF0:USTF0",1749250944791,0.57503447,104500.0,104490.0,1.79229624]
["bitfinex-derivatives","BTCF0:USTF0",1749250944990,0.57503447,104500.0,104490.0,1.64582429]
["bitfinex-derivatives","BTCF0:USTF0",1749250948185,0.5404221,104500.0,104490.0,1.64582429]
["bitfinex-derivatives","BTCF0:USTF0",1749250948390,0.5404221,104500.0,104490.0,1.20962429]
["bitfinex-derivatives","BTCF0:USTF0",1749250948589,0.5404221,104500.0,104490.0,1.64582429]
["bitfinex-derivatives","BTCF0:USTF0",1749250948789,0.5404221,104500.0,104490.0,1.28502429]
["bitfinex-derivatives","BTCF0:USTF0",1749250948990,0.5404221,104500.0,104490.0,1.23721049]
["bitfinex-derivatives","BTCF0:USTF0",1749250950692,0.5404221,104500.0,104490.0,0.80101049]
["bitfinex-derivatives","BTCF0:USTF0",1749250951396,0.5404221,104500.0,104490.0,0.94748244]
["bitfinex-derivatives","BTCF0:USTF0",1749250953397,0.5404221,104500.0,104490.0,0.94743624]
["bitfinex-derivatives","BTCF0:USTF0",1749250956600,0.5404221,104500.0,104490.0,0.84651624]
["bitfinex-derivatives","BTCF0:USTF0",1749250956791,0.5404221,104500.0,104490.0,0.94743624]
["bitfinex-derivatives","BTCF0:USTF0",1749250959497,0.5404221,104500.0,104490.0,0.70837984]
["bitfinex-derivatives","BTCF0:USTF0",1749250959797,1.08209031,104500.0,104490.0,0.43130075]
["bitfinex-derivatives","BTCF0:USTF0",1749250960101,0.1912575,104490.0,104480.0,0.85069374]
["bitfinex-derivatives","BTCF0:USTF0",1749250960293,0.83872571,104490.0,104480.0,1.13759374]
["bitfinex-derivatives","BTCF0:USTF0",1749250960500,0.93955181,104490.0,104480.0,0.65356374]
["bitfinex-derivatives","BTCF0:USTF0",1749250961401,0.93955181,104490.0,104480.0,0.65556374]
["bitfinex-derivatives","BTCF0:USTF0",1749250962103,0.93955181,104490.0,104480.0,0.65356374]
["bitfinex-derivatives","BTCF0:USTF0",1749250962804,0.93955181,104490.0,104480.0,0.60055374]
["bitfinex-derivatives","BTCF0:USTF0",1749250963806,0.93955181,104490.0,104480.0,0.74702569]
["bitfinex-derivatives","BTCF0:USTF0",1749250964008,0.54435555,104490.0,104480.0,0.74702569]
["bitfinex-derivatives","BTCF0:USTF0",1749250964906,1.03045555,104490.0,104480.0,0.74702569]
["bitfinex-derivatives","BTCF0:USTF0",1749250966306,1.03045555,104490.0,104480.0,0.78002569]
["bitfinex-derivatives","BTCF0:USTF0",1749250966508,1.03045555,104490.0,104480.0,0.84222569]
["bitfinex-derivatives","BTCF0:USTF0",1749250967299,1.02045555,104490.0,104480.0,0.84222569]
["bitfinex-derivatives","BTCF0:USTF0",1749250969314,1.05541415,104490.0,104480.0,0.84222569]
["bitfinex-derivatives","BTCF0:USTF0",1749250970214,1.05965457,104490.0,104480.0,0.84222569]
["bitfinex-derivatives","BTCF0:USTF0",1749250970602,1.05965457,104490.0,104480.0,0.79435569]
["bitfinex-derivatives","BTCF0:USTF0",1749250971204,1.05541415,104490.0,104480.0,0.79435569]
["bitfinex-derivatives","BTCF0:USTF0",1749250972007,0.8131422,104490.0,104480.0,0.94082764]
["bitfinex-derivatives","BTCF0:USTF0",1749250972210,0.7781836,104490.0,104480.0,1.30162764]
["bitfinex-derivatives","BTCF0:USTF0",1749250972421,0.81334967,104490.0,104480.0,1.30162764]
["bitfinex-derivatives","BTCF0:USTF0",1749250972615,0.7783836,104490.0,104480.0,1.2123492]
["bitfinex-derivatives","BTCF0:USTF0",1749250973921,0.7783836,104490.0,104480.0,0.9194053]
["bitfinex-derivatives","BTCF0:USTF0",1749250974114,0.7783836,104490.0,104480.0,1.2123492]
["bitfinex-derivatives","BTCF0:USTF0",1749250978831,0.81338907,104490.0,104480.0,1.2123492]
["bitfinex-derivatives","BTCF0:USTF0",1749250980025,0.7783836,104490.0,104480.0,1.2123492]
["bitfinex-derivatives","BTCF0:USTF0",1749250980623,0.7783836,104490.0,104480.0,1.1644792]
["bitfinex-derivatives","BTCF0:USTF0",1749250981331,0.7783836,104490.0,104480.0,1.28342255]
["bitfinex-derivatives","BTCF0:USTF0",1749250983425,0.7783836,104490.0,104480.0,1.1644792]
["bitfinex-derivatives","BTCF0:USTF0",1749250983626,0.7783836,104490.0,104480.0,1.28342255]
["bitfinex-derivatives","BTCF0:USTF0",1749250988631,0.8083836,104490.0,104480.0,1.28342255]
["bitfinex-derivatives","BTCF0:USTF0",1749250989532,0.8415836,104490.0,104480.0,1.28342255]
["bitfinex-derivatives","BTCF0:USTF0",1749250990130,0.98805555,104490.0,104480.0,1.28342255]
["bitfinex-derivatives","BTCF0:USTF0",1749250990332,0.98805555,104490.0,104480.0,0.99047865]
["bitfinex-derivatives","BTCF0:USTF0",1749250990533,1.02321107,104490.0,104480.0,1.5108706]
["bitfinex-derivatives","BTCF0:USTF0",1749250990722,1.05351107,104490.0,104480.0,0.5854153]
["bitfinex-derivatives","BTCF0:USTF0",1749250990925,1.41431107,104490.0,104480.0,1.0482368]
["bitfinex-derivatives","BTCF0:USTF0",1749250991121,1.41431107,104490.0,104480.0,0.94629125]
["bitfinex-derivatives","BTCF0:USTF0",1749250991424,1.41431107,104490.0,104480.0,0.40933125]
["bitfinex-derivatives","BTCF0:USTF0",1749250991624,1.41431107,104490.0,104480.0,0.60060875]
["bitfinex-derivatives","BTCF0:USTF0",1749250992531,1.41855149,104490.0,104480.0,0.60060875]
["bitfinex-derivatives","BTCF0:USTF0",1749250996531,1.41855149,104490.0,104480.0,0.7470807]
["bitfinex-derivatives","BTCF0:USTF0",1749250997533,1.41855149,104490.0,104480.0,0.60060875]
["bitfinex-derivatives","BTCF0:USTF0",1749250998133,1.05775149,104490.0,104480.0,0.60060875]
["bitfinex-derivatives","BTCF0:USTF0",1749250999236,1.41855149,104490.0,104480.0,0.60060875]
["bitfinex-derivatives","BTCF0:USTF0",1749251000830,1.41855149,104490.0,104480.0,0.28060875]
["bitfinex-derivatives","BTCF0:USTF0",1749251001032,1.41855149,104490.0,104480.0,0.40060875]
["bitfinex-derivatives","BTCF0:USTF0",1749251001231,1.41855149,104490.0,104480.0,0.28060875]
["bitfinex-derivatives","BTCF0:USTF0",1749251001941,1.41855149,104490.0,104480.0,0.08933125]
["bitfinex-derivatives","BTCF0:USTF0",1749251002139,1.41855149,104490.0,104480.0,0.28060885]
["bitfinex-derivatives","BTCF0:USTF0",1749251004042,1.41855149,104490.0,104480.0,0.08933125]
["bitfinex-derivatives","BTCF0:USTF0",1749251004342,1.41855149,104490.0,104480.0,0.2358032]
["bitfinex-derivatives","BTCF0:USTF0",1749251004948,1.42855149,104490.0,104480.0,0.2358032]
["bitfinex-derivatives","BTCF0:USTF0",1749251005244,1.42855149,104490.0,104480.0,0.08933125]
["bitfinex-derivatives","BTCF0:USTF0",1749251010547,1.42855149,104490.0,104480.0,0.28060885]
["bitfinex-derivatives","BTCF0:USTF0",1749251011043,1.42855149,104490.0,104480.0,0.23274885]
["bitfinex-derivatives","BTCF0:USTF0",1749251011852,1.42855149,104490.0,104480.0,0.3792208]
["bitfinex-derivatives","BTCF0:USTF0",1749251012055,1.06775149,104490.0,104480.0,0.3792208]
["bitfinex-derivatives","BTCF0:USTF0",1749251012353,1.42855149,104490.0,104480.0,0.3792208]
["bitfinex-derivatives","BTCF0:USTF0",1749251012657,1.28207954,104490.0,104480.0,0.3792208]
["bitfinex-derivatives","BTCF0:USTF0",1749251012847,0.92127954,104490.0,104480.0,0.5192208]
["bitfinex-derivatives","BTCF0:USTF0",1749251013047,1.06775149,104490.0,104480.0,0.5192208]
["bitfinex-derivatives","BTCF0:USTF0",1749251014047,1.42855149,104490.0,104480.0,0.5192208]
["bitfinex-derivatives","BTCF0:USTF0",1749251016758,1.06775149,104490.0,104480.0,0.8800208]
["bitfinex-derivatives","BTCF0:USTF0",1749251016960,1.06351107,104490.0,104480.0,0.8800208]
["bitfinex-derivatives","BTCF0:USTF0",1749251017161,0.85353912,104490.0,104480.0,1.09039275]
["bitfinex-derivatives","BTCF0:USTF0",1749251017360,0.82333912,104490.0,104480.0,1.32039275]
["bitfinex-derivatives","BTCF0:USTF0",1749251017559,0.82353912,104490.0,104480.0,1.35309275]
["bitfinex-derivatives","BTCF0:USTF0",1749251018363,0.97001107,104490.0,104480.0,1.16514955]
["bitfinex-derivatives","BTCF0:USTF0",1749251018659,0.97001107,104490.0,104480.0,0.9533776]
["bitfinex-derivatives","BTCF0:USTF0",1749251018863,1.06731107,104490.0,104480.0,0.9220776]
["bitfinex-derivatives","BTCF0:USTF0",1749251019756,1.42811107,104490.0,104480.0,0.5612776]
["bitfinex-derivatives","BTCF0:USTF0",1749251020066,1.43235149,104490.0,104480.0,0.5612776]
["bitfinex-derivatives","BTCF0:USTF0",1749251020966,1.43235149,104490.0,104480.0,0.5134076]
["bitfinex-derivatives","BTCF0:USTF0",1749251021959,1.43235149,104490.0,104480.0,0.65987955]
["bitfinex-derivatives","BTCF0:USTF0",1749251022557,1.43235149,104490.0,104480.0,0.5134076]
["bitfinex-derivatives","BTCF0:USTF0",1749251029066,1.07155149,104490.0,104480.0,0.5134076]
["bitfinex-derivatives","BTCF0:USTF0",1749251029367,1.43235149,104490.0,104480.0,0.5134076]
["bitfinex-derivatives","BTCF0:USTF0",1749251030070,1.07155149,104490.0,104480.0,0.5134076]
["bitfinex-derivatives","BTCF0:USTF0",1749251030262,1.43235149,104490.0,104480.0,0.5134076]
["bitfinex-derivatives","BTCF0:USTF0",1749251030869,1.43235149,104490.0,104480.0,0.60275245]
["bitfinex-derivatives","BTCF0:USTF0",1749251031266,1.43235149,104490.0,104480.0,0.55488245]
["bitfinex-derivatives","BTCF0:USTF0",1749251033469,1.43235149,104490.0,104480.0,0.18488245]
["bitfinex-derivatives","BTCF0:USTF0",1749251033664,1.43235149,104490.0,104480.0,0.35488245]
["bitfinex-derivatives","BTCF0:USTF0",1749251034474,1.43235149,104490.0,104480.0,0.5013544]
["bitfinex-derivatives","BTCF0:USTF0",1749251036371,1.42811107,104490.0,104480.0,0.5013544]
["bitfinex-derivatives","BTCF0:USTF0",1749251037472,1.43235149,104490.0,104480.0,0.5013544]
["bitfinex-derivatives","BTCF0:USTF0",1749251037870,1.43235149,104490.0,104480.0,0.35488245]
["bitfinex-derivatives","BTCF0:USTF0",1749251039173,1.43263299,104490.0,104480.0,0.35488245]
["bitfinex-derivatives","BTCF0:USTF0",1749251041574,1.43263299,104490.0,104480.0,0.25934485]
["bitfinex-derivatives","BTCF0:USTF0",1749251041778,1.43263299,104490.0,104480.0,0.45062245]
["bitfinex-derivatives","BTCF0:USTF0",1749251043176,1.07183299,104490.0,104480.0,0.45062245]
["bitfinex-derivatives","BTCF0:USTF0",1749251043377,0.91536104,104490.0,104480.0,0.86854955]
["bitfinex-derivatives","BTCF0:USTF0",1749251043576,1.06183299,104490.0,104480.0,0.86854955]
["bitfinex-derivatives","BTCF0:USTF0",1749251045671,1.42263299,104490.0,104480.0,0.42711078]
["bitfinex-derivatives","BTCF0:USTF0",1749251048183,1.06183299,104490.0,104480.0,0.42711078]
["bitfinex-derivatives","BTCF0:USTF0",1749251048480,1.06183299,104490.0,104480.0,0.28063883]
["bitfinex-derivatives","BTCF0:USTF0",1749251050682,1.42263299,104490.0,104480.0,0.28063883]
["bitfinex-derivatives","BTCF0:USTF0",1749251051883,1.42263299,104490.0,104480.0,0.23276883]
["bitfinex-derivatives","BTCF0:USTF0",1749251052183,1.42263299,104490.0,104480.0,0.08936123]
["bitfinex-derivatives","BTCF0:USTF0",1749251054482,1.85867299,104490.0,104480.0,0.08936123]
["bitfinex-derivatives","BTCF0:USTF0",1749251060389,0.1912776,104480.0,104470.0,0.08950507]
["bitfinex-derivatives","BTCF0:USTF0",1749251060586,0.1912776,104480.0,104470.0,0.08912758]
["bitfinex-derivatives","BTCF0:USTF0",1749251060587,1.46205852,104480.0,104470.0,0.08912758]
["bitfinex-derivatives","BTCF0:USTF0",1749251060887,0.1912959,104470.0,104460.0,0.96052037]
["bitfinex-derivatives","BTCF0:USTF0",1749251061080,0.43620487,104470.0,104460.0,0.96052037]
["bitfinex-derivatives","BTCF0:USTF0",1749251061280,0.57697865,104470.0,104460.0,0.91265037]
["bitfinex-derivatives","BTCF0:USTF0",1749251063290,0.57697865,104470.0,104460.0,0.91465037]
["bitfinex-derivatives","BTCF0:USTF0",1749251063493,0.57697865,104470.0,104460.0,0.91665037]
["bitfinex-derivatives","BTCF0:USTF0",1749251063692,0.57697865,104470.0,104460.0,0.37981037]
["bitfinex-derivatives","BTCF0:USTF0",1749251065185,0.57697865,104470.0,104460.0,0.33195037]
["bitfinex-derivatives","BTCF0:USTF0",1749251065893,0.59447952,104470.0,104460.0,0.33195037]
["bitfinex-derivatives","BTCF0:USTF0",1749251067396,0.59447952,104470.0,104460.0,0.34133554]
["bitfinex-derivatives","BTCF0:USTF0",1749251067692,0.5590425,104470.0,104460.0,0.34133554]
["bitfinex-derivatives","BTCF0:USTF0",1749251067896,0.59498485,104470.0,104460.0,0.34133554]
["bitfinex-derivatives","BTCF0:USTF0",1749251068091,0.59498485,104470.0,104460.0,0.19486359]
["bitfinex-derivatives","BTCF0:USTF0",1749251068293,0.59498366,104470.0,104460.0,0.34133554]
["bitfinex-derivatives","BTCF0:USTF0",1749251071294,0.41257055,104470.0,104460.0,0.34133554]
["bitfinex-derivatives","BTCF0:USTF0",1749251071497,0.5590425,104470.0,104460.0,0.35836554]
["bitfinex-derivatives","BTCF0:USTF0",1749251071790,0.5590425,104470.0,104460.0,0.39426554]
["bitfinex-derivatives","BTCF0:USTF0",1749251073798,0.5590425,104470.0,104460.0,0.29346554]
["bitfinex-derivatives","BTCF0:USTF0",1749251075300,0.5590425,104470.0,104460.0,0.24560554]
["bitfinex-derivatives","BTCF0:USTF0",1749251075797,0.59922232,104470.0,104460.0,0.33790554]
["bitfinex-derivatives","BTCF0:USTF0",1749251077701,0.59922232,104470.0,104460.0,0.19143359]
["bitfinex-derivatives","BTCF0:USTF0",1749251077902,0.59922232,104470.0,104460.0,0.33790554]
["bitfinex-derivatives","BTCF0:USTF0",1749251078603,0.59922232,104470.0,104460.0,0.01338517]
["bitfinex-derivatives","BTCF0:USTF0",1749251078802,0.59922232,104470.0,104460.0,0.00938517]
["bitfinex-derivatives","BTCF0:USTF0",1749251079007,0.1913143,104460.0,104450.0,1.45653029]
["bitfinex-derivatives","BTCF0:USTF0",1749251079207,0.33778625,104460.0,104450.0,1.40867029]
["bitfinex-derivatives","BTCF0:USTF0",1749251079509,0.4470246,104460.0,104450.0,1.06559315]
["bitfinex-derivatives","BTCF0:USTF0",1749251079696,0.8406246,104460.0,104450.0,1.06559315]
["bitfinex-derivatives","BTCF0:USTF0",1749251079892,0.8718246,104460.0,104450.0,0.3874174]
["bitfinex-derivatives","BTCF0:USTF0",1749251080097,0.90778273,104460.0,104450.0,0.3874174]
["bitfinex-derivatives","BTCF0:USTF0",1749251080405,0.94028273,104460.0,104450.0,0.7321574]
["bitfinex-derivatives","BTCF0:USTF0",1749251080608,0.94028273,104460.0,104450.0,0.2961174]
["bitfinex-derivatives","BTCF0:USTF0",1749251080905,0.94028273,104460.0,104450.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1749251081095,1.08675468,104460.0,104450.0,0.11755237]
["bitfinex-derivatives","BTCF0:USTF0",1749251081295,1.08675468,104460.0,104450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749251081495,1.08675468,104460.0,104450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749251081808,0.20914559,104450.0,104440.0,1.50660489]
["bitfinex-derivatives","BTCF0:USTF0",1749251082108,0.46669621,104450.0,104440.0,1.45872489]
["bitfinex-derivatives","BTCF0:USTF0",1749251082322,0.46669621,104450.0,104440.0,1.53559525]
["bitfinex-derivatives","BTCF0:USTF0",1749251083115,0.46669621,104450.0,104440.0,1.53659525]
["bitfinex-derivatives","BTCF0:USTF0",1749251084322,0.49819621,104450.0,104440.0,1.53859525]
["bitfinex-derivatives","BTCF0:USTF0",1749251084528,0.49819621,104450.0,104440.0,1.49075815]
["bitfinex-derivatives","BTCF0:USTF0",1749251085110,0.49819621,104450.0,104440.0,1.85155815]
["bitfinex-derivatives","BTCF0:USTF0",1749251085412,0.49819621,104450.0,104440.0,1.49075815]
["bitfinex-derivatives","BTCF0:USTF0",1749251085822,0.49819621,104450.0,104440.0,1.50039479]
["bitfinex-derivatives","BTCF0:USTF0",1749251086522,0.49819621,104450.0,104440.0,1.15787479]
["bitfinex-derivatives","BTCF0:USTF0",1749251088724,0.53397178,104450.0,104440.0,1.15787479]
["bitfinex-derivatives","BTCF0:USTF0",1749251088925,0.56727178,104450.0,104440.0,1.05997479]
["bitfinex-derivatives","BTCF0:USTF0",1749251089128,0.59997178,104450.0,104440.0,1.05997479]
["bitfinex-derivatives","BTCF0:USTF0",1749251089321,0.56419621,104450.0,104440.0,1.05997479]
["bitfinex-derivatives","BTCF0:USTF0",1749251089522,0.56419621,104450.0,104440.0,0.93523443]
["bitfinex-derivatives","BTCF0:USTF0",1749251089719,0.56419621,104450.0,104440.0,0.98307153]
["bitfinex-derivatives","BTCF0:USTF0",1749251090526,0.59997341,104450.0,104440.0,0.98307153]
["bitfinex-derivatives","BTCF0:USTF0",1749251091023,0.59997341,104450.0,104440.0,1.01567153]
["bitfinex-derivatives","BTCF0:USTF0",1749251091225,0.60421383,104450.0,104440.0,1.01567153]
["bitfinex-derivatives","BTCF0:USTF0",1749251091927,0.56843663,104450.0,104440.0,1.01567153]
["bitfinex-derivatives","BTCF0:USTF0",1749251092315,0.56843663,104450.0,104440.0,0.96779153]
["bitfinex-derivatives","BTCF0:USTF0",1749251092516,0.56843663,104450.0,104440.0,0.86915668]
["bitfinex-derivatives","BTCF0:USTF0",1749251092730,0.56843663,104450.0,104440.0,1.01562863]
["bitfinex-derivatives","BTCF0:USTF0",1749251097728,0.56843663,104450.0,104440.0,1.01566863]
["bitfinex-derivatives","BTCF0:USTF0",1749251099618,0.56843663,104450.0,104440.0,0.98206863]
["bitfinex-derivatives","BTCF0:USTF0",1749251099821,0.56943663,104450.0,104440.0,0.98206863]
["bitfinex-derivatives","BTCF0:USTF0",1749251100122,0.56943663,104450.0,104440.0,0.98006863]
["bitfinex-derivatives","BTCF0:USTF0",1749251102528,0.56943663,104450.0,104440.0,0.93218863]
["bitfinex-derivatives","BTCF0:USTF0",1749251106731,0.60521236,104450.0,104440.0,0.93218863]
["bitfinex-derivatives","BTCF0:USTF0",1749251106930,0.60521236,104450.0,104440.0,0.92462863]
["bitfinex-derivatives","BTCF0:USTF0",1749251108634,0.60521236,104450.0,104440.0,0.99573488]
["bitfinex-derivatives","BTCF0:USTF0",1749251109135,0.60521236,104450.0,104440.0,0.51181778]
["bitfinex-derivatives","BTCF0:USTF0",1749251109335,0.60521236,104450.0,104440.0,0.12857999]
["bitfinex-derivatives","BTCF0:USTF0",1749251109522,0.60521236,104450.0,104430.0,0.57298719]
["bitfinex-derivatives","BTCF0:USTF0",1749251109523,0.1913509,104440.0,104430.0,0.57298719]
["bitfinex-derivatives","BTCF0:USTF0",1749251109728,0.1913509,104440.0,104430.0,0.03014384]
["bitfinex-derivatives","BTCF0:USTF0",1749251109729,0.8809082,104440.0,104430.0,0.03014384]
["bitfinex-derivatives","BTCF0:USTF0",1749251109927,0.1913692,104430.0,104420.0,0.45990069]
["bitfinex-derivatives","BTCF0:USTF0",1749251110128,0.43875455,104430.0,104420.0,0.9103375]
["bitfinex-derivatives","BTCF0:USTF0",1749251110325,0.43875455,104430.0,104420.0,0.4266075]
["bitfinex-derivatives","BTCF0:USTF0",1749251110326,0.54597079,104430.0,104420.0,0.4266075]
["bitfinex-derivatives","BTCF0:USTF0",1749251110537,0.54597079,104430.0,104420.0,0.2166075]
["bitfinex-derivatives","BTCF0:USTF0",1749251111033,0.54597079,104430.0,104420.0,0.1966075]
["bitfinex-derivatives","BTCF0:USTF0",1749251111436,0.57797079,104430.0,104420.0,0.1915875]
["bitfinex-derivatives","BTCF0:USTF0",1749251111628,0.57797079,104430.0,104420.0,0.2859275]
["bitfinex-derivatives","BTCF0:USTF0",1749251112339,0.57897079,104430.0,104420.0,0.2443075]
["bitfinex-derivatives","BTCF0:USTF0",1749251112528,0.57897079,104430.0,104420.0,0.26120393]
["bitfinex-derivatives","BTCF0:USTF0",1749251112729,0.57897079,104430.0,104420.0,0.26140393]
["bitfinex-derivatives","BTCF0:USTF0",1749251114237,0.57897079,104430.0,104420.0,0.16060393]
["bitfinex-derivatives","BTCF0:USTF0",1749251114735,0.54315739,104430.0,104420.0,0.24992757]
["bitfinex-derivatives","BTCF0:USTF0",1749251117235,0.54315739,104430.0,104420.0,0.10642007]
["bitfinex-derivatives","BTCF0:USTF0",1749251117531,0.90395739,104430.0,104420.0,0.08952364]
["bitfinex-derivatives","BTCF0:USTF0",1749251117737,1.08588095,104430.0,104420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749251117938,0.1913876,104420.0,104410.0,0.4941847]
["bitfinex-derivatives","BTCF0:USTF0",1749251118130,0.40055955,104420.0,104410.0,0.4184047]
["bitfinex-derivatives","BTCF0:USTF0",1749251118433,0.50123017,104420.0,104410.0,0.4714847]
["bitfinex-derivatives","BTCF0:USTF0",1749251118629,0.50123017,104420.0,104410.0,0.42491722]
["bitfinex-derivatives","BTCF0:USTF0",1749251118827,0.64770212,104420.0,104410.0,0.42491722]
["bitfinex-derivatives","BTCF0:USTF0",1749251119226,0.64770212,104420.0,104410.0,0.40691722]
["bitfinex-derivatives","BTCF0:USTF0",1749251119936,0.35475822,104420.0,104410.0,0.55438917]
["bitfinex-derivatives","BTCF0:USTF0",1749251120136,0.35475822,104420.0,104410.0,0.94608917]
["bitfinex-derivatives","BTCF0:USTF0",1749251120137,0.50123017,104420.0,104410.0,0.94608917]
["bitfinex-derivatives","BTCF0:USTF0",1749251120336,0.50123017,104420.0,104410.0,0.61568917]
["bitfinex-derivatives","BTCF0:USTF0",1749251120837,0.50123017,104420.0,104410.0,0.97648917]
["bitfinex-derivatives","BTCF0:USTF0",1749251122941,0.50123017,104420.0,104410.0,1.00848917]
["bitfinex-derivatives","BTCF0:USTF0",1749251124438,0.50123017,104420.0,104410.0,0.86201722]
["bitfinex-derivatives","BTCF0:USTF0",1749251124643,0.50123017,104420.0,104410.0,1.00848917]
["bitfinex-derivatives","BTCF0:USTF0",1749251125041,0.50123017,104420.0,104410.0,0.12081692]
["bitfinex-derivatives","BTCF0:USTF0",1749251125042,0.53223017,104420.0,104410.0,0.12081692]
["bitfinex-derivatives","BTCF0:USTF0",1749251125345,0.67870212,104420.0,104410.0,0.12081692]
["bitfinex-derivatives","BTCF0:USTF0",1749251125841,0.67870212,104420.0,104410.0,0.12061692]
["bitfinex-derivatives","BTCF0:USTF0",1749251126047,0.67870212,104420.0,104410.0,0.21126282]
["bitfinex-derivatives","BTCF0:USTF0",1749251126246,0.53223017,104420.0,104410.0,0.21146282]
["bitfinex-derivatives","BTCF0:USTF0",1749251126944,0.53223017,104420.0,104410.0,0.21126282]
["bitfinex-derivatives","BTCF0:USTF0",1749251127145,0.53223017,104420.0,104410.0,0.21146282]
["bitfinex-derivatives","BTCF0:USTF0",1749251128443,0.53223017,104420.0,104410.0,0.11568282]
["bitfinex-derivatives","BTCF0:USTF0",1749251129943,0.53223017,104420.0,104410.0,0.26215477]
["bitfinex-derivatives","BTCF0:USTF0",1749251131750,0.53223017,104420.0,104410.0,0.26195477]
["bitfinex-derivatives","BTCF0:USTF0",1749251132148,0.53303017,104420.0,104410.0,0.2806384]
["bitfinex-derivatives","BTCF0:USTF0",1749251136653,0.53223017,104420.0,104410.0,0.2794384]
["bitfinex-derivatives","BTCF0:USTF0",1749251137150,0.53303017,104420.0,104410.0,0.2806384]
["bitfinex-derivatives","BTCF0:USTF0",1749251137651,0.56872655,104420.0,104410.0,0.2806384]
["bitfinex-derivatives","BTCF0:USTF0",1749251138250,0.53303017,104420.0,104410.0,0.2806384]
["bitfinex-derivatives","BTCF0:USTF0",1749251138452,0.53303017,104420.0,104410.0,0.16515558]
["bitfinex-derivatives","BTCF0:USTF0",1749251138648,0.71521537,104420.0,104410.0,0.21008953]
["bitfinex-derivatives","BTCF0:USTF0",1749251141458,0.56874342,104420.0,104410.0,0.21008953]
["bitfinex-derivatives","BTCF0:USTF0",1749251141656,0.56874342,104420.0,104410.0,0.20888953]
["bitfinex-derivatives","BTCF0:USTF0",1749251141855,0.56794342,104420.0,104410.0,0.20888953]
["bitfinex-derivatives","BTCF0:USTF0",1749251142158,0.56874342,104420.0,104410.0,0.21008953]
["bitfinex-derivatives","BTCF0:USTF0",1749251143963,0.56874342,104420.0,104410.0,0.29958021]
["bitfinex-derivatives","BTCF0:USTF0",1749251144563,0.56874342,104420.0,104410.0,0.21008953]
["bitfinex-derivatives","BTCF0:USTF0",1749251144763,0.56874342,104420.0,104410.0,0.29958867]
["bitfinex-derivatives","BTCF0:USTF0",1749251145062,0.56874342,104420.0,104410.0,0.21008953]
["bitfinex-derivatives","BTCF0:USTF0",1749251146461,0.56874342,104420.0,104410.0,0.35656148]
["bitfinex-derivatives","BTCF0:USTF0",1749251147760,0.56874342,104420.0,104410.0,0.47586467]
["bitfinex-derivatives","BTCF0:USTF0",1749251148466,0.56874342,104420.0,104410.0,0.32939272]
["bitfinex-derivatives","BTCF0:USTF0",1749251148659,0.56874342,104420.0,104410.0,0.47586467]
["bitfinex-derivatives","BTCF0:USTF0",1749251148965,0.56874342,104420.0,104410.0,0.38008467]
["bitfinex-derivatives","BTCF0:USTF0",1749251151162,0.56874342,104420.0,104410.0,0.75837516]
["bitfinex-derivatives","BTCF0:USTF0",1749251151358,0.42227147,104420.0,104410.0,0.75837516]
["bitfinex-derivatives","BTCF0:USTF0",1749251151763,0.56874342,104420.0,104410.0,0.75837516]
["bitfinex-derivatives","BTCF0:USTF0",1749251154665,0.56874342,104420.0,104410.0,0.39757516]
["bitfinex-derivatives","BTCF0:USTF0",1749251157172,0.42227147,104420.0,104410.0,0.39757516]
["bitfinex-derivatives","BTCF0:USTF0",1749251157374,0.56874342,104420.0,104410.0,0.39757516]
["bitfinex-derivatives","BTCF0:USTF0",1749251158974,0.56874342,104420.0,104410.0,0.23656563]
["bitfinex-derivatives","BTCF0:USTF0",1749251159171,0.56874342,104420.0,104410.0,0.42797153]
["bitfinex-derivatives","BTCF0:USTF0",1749251160375,0.56874342,104420.0,104410.0,0.78877153]
["bitfinex-derivatives","BTCF0:USTF0",1749251162076,0.56874342,104420.0,104410.0,0.64229958]
["bitfinex-derivatives","BTCF0:USTF0",1749251162281,0.56874342,104420.0,104410.0,0.78877153]
["bitfinex-derivatives","BTCF0:USTF0",1749251162479,0.56874342,104420.0,104410.0,0.42797153]
["bitfinex-derivatives","BTCF0:USTF0",1749251162679,0.56874342,104420.0,104410.0,0.78877153]
["bitfinex-derivatives","BTCF0:USTF0",1749251162881,0.56874342,104420.0,104410.0,0.42797153]
["bitfinex-derivatives","BTCF0:USTF0",1749251163374,0.42227147,104420.0,104410.0,0.42797153]
["bitfinex-derivatives","BTCF0:USTF0",1749251163574,0.56874342,104420.0,104410.0,0.42797153]
["bitfinex-derivatives","BTCF0:USTF0",1749251164980,0.56874342,104420.0,104410.0,0.78877153]
["bitfinex-derivatives","BTCF0:USTF0",1749251167885,0.56874342,104420.0,104410.0,0.42797153]
["bitfinex-derivatives","BTCF0:USTF0",1749251168780,0.56874342,104420.0,104410.0,0.78877153]
["bitfinex-derivatives","BTCF0:USTF0",1749251168987,0.56874342,104420.0,104410.0,0.74089153]
["bitfinex-derivatives","BTCF0:USTF0",1749251169285,0.56874342,104420.0,104410.0,0.33219153]
["bitfinex-derivatives","BTCF0:USTF0",1749251170288,0.57298384,104420.0,104410.0,0.43295153]
["bitfinex-derivatives","BTCF0:USTF0",1749251170490,0.57298384,104420.0,104410.0,0.45057253]
["bitfinex-derivatives","BTCF0:USTF0",1749251171387,0.56874342,104420.0,104410.0,0.45057253]
["bitfinex-derivatives","BTCF0:USTF0",1749251172288,0.56874342,104420.0,104410.0,0.81137253]
["bitfinex-derivatives","BTCF0:USTF0",1749251173687,0.56874342,104420.0,104410.0,0.30410058]
["bitfinex-derivatives","BTCF0:USTF0",1749251173884,0.56874342,104420.0,104410.0,0.45057253]
["bitfinex-derivatives","BTCF0:USTF0",1749251175491,0.42227147,104420.0,104410.0,0.30410058]
["bitfinex-derivatives","BTCF0:USTF0",1749251175679,0.56874342,104420.0,104410.0,0.45057253]
["bitfinex-derivatives","BTCF0:USTF0",1749251179393,0.56874342,104420.0,104410.0,0.35479253]
["bitfinex-derivatives","BTCF0:USTF0",1749251183493,0.56874342,104420.0,104410.0,0.71559253]
["bitfinex-derivatives","BTCF0:USTF0",1749251183694,0.56874342,104420.0,104410.0,0.35479253]
["bitfinex-derivatives","BTCF0:USTF0",1749251185990,0.42227147,104420.0,104410.0,0.35479253]
["bitfinex-derivatives","BTCF0:USTF0",1749251186395,0.56874342,104420.0,104410.0,0.35479253]
["bitfinex-derivatives","BTCF0:USTF0",1749251189494,0.56874342,104420.0,104410.0,0.21695295]
["bitfinex-derivatives","BTCF0:USTF0",1749251189692,0.56874342,104420.0,104410.0,0.40835885]
["bitfinex-derivatives","BTCF0:USTF0",1749251190297,0.42227147,104420.0,104410.0,0.40835885]
["bitfinex-derivatives","BTCF0:USTF0",1749251190494,0.56874342,104420.0,104410.0,0.35549885]
["bitfinex-derivatives","BTCF0:USTF0",1749251192492,0.56874342,104420.0,104410.0,0.45625885]
["bitfinex-derivatives","BTCF0:USTF0",1749251192702,0.71521537,104420.0,104410.0,0.017621]
["bitfinex-derivatives","BTCF0:USTF0",1749251192897,1.07601537,104420.0,104400.0,0.26617631]
["bitfinex-derivatives","BTCF0:USTF0",1749251193197,0.1914242,104400.0,104390.0,0.14863902]
["bitfinex-derivatives","BTCF0:USTF0",1749251193499,0.1914425,104390.0,104380.0,0.8787489]
["bitfinex-derivatives","BTCF0:USTF0",1749251193700,0.40211445,104390.0,104380.0,1.00962957]
["bitfinex-derivatives","BTCF0:USTF0",1749251193998,0.39708309,104390.0,104380.0,0.66529272]
["bitfinex-derivatives","BTCF0:USTF0",1749251194398,0.35993511,104390.0,104380.0,0.66529272]
["bitfinex-derivatives","BTCF0:USTF0",1749251195195,0.35993511,104390.0,104380.0,0.51866812]
["bitfinex-derivatives","BTCF0:USTF0",1749251195393,0.35993511,104390.0,104380.0,1.05550812]
["bitfinex-derivatives","BTCF0:USTF0",1749251195594,0.35993511,104390.0,104380.0,1.00764422]
["bitfinex-derivatives","BTCF0:USTF0",1749251195791,0.35993511,104390.0,104380.0,1.01064422]
["bitfinex-derivatives","BTCF0:USTF0",1749251195993,0.39173511,104390.0,104380.0,1.01084422]
["bitfinex-derivatives","BTCF0:USTF0",1749251196800,0.39173511,104390.0,104380.0,0.91084422]
["bitfinex-derivatives","BTCF0:USTF0",1749251197001,0.39173511,104390.0,104380.0,0.98822264]
["bitfinex-derivatives","BTCF0:USTF0",1749251198198,0.39173511,104390.0,104380.0,0.71943262]
["bitfinex-derivatives","BTCF0:USTF0",1749251198396,0.39173511,104390.0,104380.0,0.71923262]
["bitfinex-derivatives","BTCF0:USTF0",1749251198596,0.1914608,104380.0,104370.0,1.02777262]
["bitfinex-derivatives","BTCF0:USTF0",1749251198791,0.1914608,104380.0,104370.0,1.51001182]
["bitfinex-derivatives","BTCF0:USTF0",1749251198993,0.32670253,104380.0,104370.0,1.07389182]
["bitfinex-derivatives","BTCF0:USTF0",1749251199198,0.32670253,104380.0,104370.0,1.51001182]
["bitfinex-derivatives","BTCF0:USTF0",1749251199696,0.32670253,104380.0,104370.0,1.51121182]
["bitfinex-derivatives","BTCF0:USTF0",1749251200094,0.47317448,104380.0,104370.0,1.51121182]
["bitfinex-derivatives","BTCF0:USTF0",1749251200396,0.47317448,104380.0,104370.0,1.51101182]
["bitfinex-derivatives","BTCF0:USTF0",1749251200599,0.47317448,104380.0,104370.0,1.07509182]
["bitfinex-derivatives","BTCF0:USTF0",1749251200790,0.47317448,104380.0,104370.0,1.51121182]
["bitfinex-derivatives","BTCF0:USTF0",1749251201692,0.47317448,104380.0,104370.0,1.61865464]
["bitfinex-derivatives","BTCF0:USTF0",1749251201892,0.32670253,104380.0,104370.0,1.47218269]
["bitfinex-derivatives","BTCF0:USTF0",1749251202096,0.32670253,104380.0,104370.0,1.61865464]
["bitfinex-derivatives","BTCF0:USTF0",1749251202097,0.47317448,104380.0,104370.0,1.61865464]
["bitfinex-derivatives","BTCF0:USTF0",1749251203499,0.32670253,104380.0,104370.0,1.61865464]
["bitfinex-derivatives","BTCF0:USTF0",1749251204998,0.98044643,104380.0,104370.0,0.35664479]
["bitfinex-derivatives","BTCF0:USTF0",1749251205301,0.50537448,104380.0,104370.0,0.90637674]
["bitfinex-derivatives","BTCF0:USTF0",1749251205498,0.53847448,104380.0,104370.0,0.90633674]
["bitfinex-derivatives","BTCF0:USTF0",1749251205699,0.53847448,104380.0,104370.0,0.57006479]
["bitfinex-derivatives","BTCF0:USTF0",1749251205904,0.53847448,104380.0,104370.0,0.71633674]
["bitfinex-derivatives","BTCF0:USTF0",1749251206205,0.53847448,104380.0,104370.0,0.66862674]
["bitfinex-derivatives","BTCF0:USTF0",1749251206796,0.53847448,104380.0,104370.0,0.86010594]
["bitfinex-derivatives","BTCF0:USTF0",1749251207297,0.53847448,104380.0,104370.0,0.47425479]
["bitfinex-derivatives","BTCF0:USTF0",1749251207497,0.53847448,104380.0,104370.0,0.81220594]
["bitfinex-derivatives","BTCF0:USTF0",1749251208101,0.53847448,104380.0,104370.0,0.37568594]
["bitfinex-derivatives","BTCF0:USTF0",1749251208303,0.53847448,104380.0,104370.0,0.81232594]
["bitfinex-derivatives","BTCF0:USTF0",1749251209207,0.53847448,104380.0,104370.0,0.38063594]
["bitfinex-derivatives","BTCF0:USTF0",1749251209602,0.53847448,104380.0,104370.0,0.41216255]
["bitfinex-derivatives","BTCF0:USTF0",1749251219208,0.53847448,104380.0,104370.0,0.36426255]
["bitfinex-derivatives","BTCF0:USTF0",1749251219408,0.53847448,104380.0,104370.0,0.27875856]
["bitfinex-derivatives","BTCF0:USTF0",1749251219608,0.53847448,104380.0,104370.0,0.47023776]
["bitfinex-derivatives","BTCF0:USTF0",1749251221218,0.53847448,104380.0,104370.0,0.53433776]
["bitfinex-derivatives","BTCF0:USTF0",1749251223419,0.53847448,104380.0,104370.0,0.65357679]
["bitfinex-derivatives","BTCF0:USTF0",1749251225520,0.57560662,104380.0,104370.0,0.53433776]
["bitfinex-derivatives","BTCF0:USTF0",1749251227428,0.57560662,104380.0,104370.0,0.65357679]
["bitfinex-derivatives","BTCF0:USTF0",1749251228430,0.57560662,104380.0,104370.0,0.39799759]
["bitfinex-derivatives","BTCF0:USTF0",1749251229522,0.57560662,104380.0,104370.0,0.30218759]
["bitfinex-derivatives","BTCF0:USTF0",1749251230732,0.93640662,104380.0,104370.0,0.49366679]
["bitfinex-derivatives","BTCF0:USTF0",1749251231726,0.93640662,104380.0,104370.0,0.34719484]
["bitfinex-derivatives","BTCF0:USTF0",1749251231932,0.93640662,104380.0,104370.0,0.49366679]
["bitfinex-derivatives","BTCF0:USTF0",1749251232230,0.57560662,104380.0,104370.0,0.85446679]
["bitfinex-derivatives","BTCF0:USTF0",1749251232441,0.57560662,104380.0,104370.0,0.49366679]
["bitfinex-derivatives","BTCF0:USTF0",1749251234542,0.57960662,104380.0,104370.0,0.49366679]
["bitfinex-derivatives","BTCF0:USTF0",1749251238841,0.57960662,104380.0,104370.0,0.34719484]
["bitfinex-derivatives","BTCF0:USTF0",1749251239048,0.57960662,104380.0,104370.0,0.49366679]
["bitfinex-derivatives","BTCF0:USTF0",1749251239640,0.57960662,104380.0,104370.0,0.49905679]
["bitfinex-derivatives","BTCF0:USTF0",1749251240242,0.57960662,104380.0,104370.0,0.35258484]
["bitfinex-derivatives","BTCF0:USTF0",1749251240442,0.57960662,104380.0,104370.0,0.49905679]
["bitfinex-derivatives","BTCF0:USTF0",1749251241948,0.72607857,104380.0,104370.0,0.30757759]
["bitfinex-derivatives","BTCF0:USTF0",1749251242252,0.72607857,104380.0,104370.0,0.43915115]
["bitfinex-derivatives","BTCF0:USTF0",1749251242554,0.57960662,104380.0,104370.0,0.43915115]
["bitfinex-derivatives","BTCF0:USTF0",1749251243151,0.57960662,104380.0,104370.0,0.24767195]
["bitfinex-derivatives","BTCF0:USTF0",1749251243353,0.57960662,104380.0,104370.0,0.43915115]
["bitfinex-derivatives","BTCF0:USTF0",1749251243849,0.72607857,104380.0,104370.0,0.48739185]
["bitfinex-derivatives","BTCF0:USTF0",1749251244048,0.72607857,104380.0,104370.0,0.29591265]
["bitfinex-derivatives","BTCF0:USTF0",1749251244251,0.1914791,104370.0,104360.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1749251244448,0.1914975,104360.0,104350.0,0.50909]
["bitfinex-derivatives","BTCF0:USTF0",1749251244650,0.29418718,104360.0,104350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749251244847,0.7434266,104360.0,104350.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1749251245046,0.7434266,104360.0,104350.0,0.35349]
["bitfinex-derivatives","BTCF0:USTF0",1749251245354,0.59695465,104360.0,104350.0,0.49996195]
["bitfinex-derivatives","BTCF0:USTF0",1749251245952,0.95775465,104360.0,104350.0,0.49996195]
["bitfinex-derivatives","BTCF0:USTF0",1749251246147,0.8112827,104360.0,104350.0,0.25229]
["bitfinex-derivatives","BTCF0:USTF0",1749251246350,0.1915343,104340.0,104330.0,0.46624042]
["bitfinex-derivatives","BTCF0:USTF0",1749251246554,0.22922398,104340.0,104330.0,0.92292384]
["bitfinex-derivatives","BTCF0:USTF0",1749251246852,0.22922398,104340.0,104330.0,0.70859579]
["bitfinex-derivatives","BTCF0:USTF0",1749251246853,0.38919756,104340.0,104330.0,0.70859579]
["bitfinex-derivatives","BTCF0:USTF0",1749251247154,0.38919756,104340.0,104330.0,0.51879579]
["bitfinex-derivatives","BTCF0:USTF0",1749251247341,0.38919756,104340.0,104330.0,0.37232384]
["bitfinex-derivatives","BTCF0:USTF0",1749251247648,0.38919756,104340.0,104330.0,0.51879579]
["bitfinex-derivatives","BTCF0:USTF0",1749251247954,0.39119756,104340.0,104330.0,0.50372455]
["bitfinex-derivatives","BTCF0:USTF0",1749251248152,0.35350788,104340.0,104330.0,0.50372455]
["bitfinex-derivatives","BTCF0:USTF0",1749251249254,0.35350788,104340.0,104330.0,0.3572526]
["bitfinex-derivatives","BTCF0:USTF0",1749251249452,0.35350788,104340.0,104330.0,0.86452455]
["bitfinex-derivatives","BTCF0:USTF0",1749251249644,0.35350788,104340.0,104330.0,0.50372455]
["bitfinex-derivatives","BTCF0:USTF0",1749251250653,0.35350788,104340.0,104330.0,0.86452455]
["bitfinex-derivatives","BTCF0:USTF0",1749251251044,0.35350788,104340.0,104330.0,0.91183524]
["bitfinex-derivatives","BTCF0:USTF0",1749251251951,0.35350788,104340.0,104330.0,0.94503524]
["bitfinex-derivatives","BTCF0:USTF0",1749251254953,0.35150788,104340.0,104330.0,0.94503524]
["bitfinex-derivatives","BTCF0:USTF0",1749251256759,0.35150788,104340.0,104330.0,0.90134566]
["bitfinex-derivatives","BTCF0:USTF0",1749251257150,0.35150788,104340.0,104330.0,0.75487371]
["bitfinex-derivatives","BTCF0:USTF0",1749251257657,0.35150788,104340.0,104330.0,0.90134566]
["bitfinex-derivatives","BTCF0:USTF0",1749251258550,0.35150788,104340.0,104330.0,0.75487371]
["bitfinex-derivatives","BTCF0:USTF0",1749251258754,0.35150788,104340.0,104330.0,1.35350566]
["bitfinex-derivatives","BTCF0:USTF0",1749251259054,0.49797983,104340.0,104330.0,0.92750556]
["bitfinex-derivatives","BTCF0:USTF0",1749251259261,0.41510788,104340.0,104330.0,0.92750556]
["bitfinex-derivatives","BTCF0:USTF0",1749251259454,0.56157983,104340.0,104330.0,0.73575306]
["bitfinex-derivatives","BTCF0:USTF0",1749251259758,0.56157983,104340.0,104330.0,0.92750556]
["bitfinex-derivatives","BTCF0:USTF0",1749251260058,0.56257983,104340.0,104330.0,0.92750556]
["bitfinex-derivatives","BTCF0:USTF0",1749251260256,0.56357983,104340.0,104330.0,0.92750556]
["bitfinex-derivatives","BTCF0:USTF0",1749251260756,0.56357983,104340.0,104330.0,0.92326514]
["bitfinex-derivatives","BTCF0:USTF0",1749251261158,0.56357983,104340.0,104330.0,0.77679319]
["bitfinex-derivatives","BTCF0:USTF0",1749251261360,0.56357983,104340.0,104330.0,0.92326514]
["bitfinex-derivatives","BTCF0:USTF0",1749251262358,0.56357983,104340.0,104330.0,0.92301514]
["bitfinex-derivatives","BTCF0:USTF0",1749251263147,0.41710788,104340.0,104330.0,0.77654319]
["bitfinex-derivatives","BTCF0:USTF0",1749251263460,0.56357983,104340.0,104330.0,0.92301514]
["bitfinex-derivatives","BTCF0:USTF0",1749251263851,0.56357983,104340.0,104330.0,0.78078361]
["bitfinex-derivatives","BTCF0:USTF0",1749251264054,0.56357983,104340.0,104330.0,0.92725556]
["bitfinex-derivatives","BTCF0:USTF0",1749251264356,0.56357983,104340.0,104330.0,0.89495556]
["bitfinex-derivatives","BTCF0:USTF0",1749251264552,0.71005178,104340.0,104330.0,0.00408111]
["bitfinex-derivatives","BTCF0:USTF0",1749251264746,0.41710788,104340.0,104330.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1749251264948,0.56357983,104340.0,104330.0,0.7505925]
["bitfinex-derivatives","BTCF0:USTF0",1749251265650,0.56357983,104340.0,104330.0,0.7507925]
["bitfinex-derivatives","BTCF0:USTF0",1749251265852,0.56357983,104340.0,104330.0,0.89726445]
["bitfinex-derivatives","BTCF0:USTF0",1749251266056,0.92437983,104340.0,104330.0,0.70571195]
["bitfinex-derivatives","BTCF0:USTF0",1749251266253,0.56357983,104340.0,104330.0,0.89726445]
["bitfinex-derivatives","BTCF0:USTF0",1749251266450,0.56357983,104340.0,104330.0,0.2981125]
["bitfinex-derivatives","BTCF0:USTF0",1749251266656,0.56357983,104340.0,104330.0,0.44458445]
["bitfinex-derivatives","BTCF0:USTF0",1749251267553,0.56357983,104340.0,104330.0,0.49341081]
["bitfinex-derivatives","BTCF0:USTF0",1749251268653,0.56357983,104340.0,104330.0,0.30185831]
["bitfinex-derivatives","BTCF0:USTF0",1749251269357,0.56357983,104340.0,104330.0,0.49341081]
["bitfinex-derivatives","BTCF0:USTF0",1749251269563,0.92437983,104340.0,104330.0,0.49341081]
["bitfinex-derivatives","BTCF0:USTF0",1749251269760,0.56357983,104340.0,104330.0,0.15538636]
["bitfinex-derivatives","BTCF0:USTF0",1749251271967,0.92437983,104340.0,104330.0,0.15538636]
["bitfinex-derivatives","BTCF0:USTF0",1749251272158,0.56357983,104340.0,104330.0,0.15538636]
["bitfinex-derivatives","BTCF0:USTF0",1749251272360,0.92437983,104340.0,104330.0,0.15538636]
["bitfinex-derivatives","BTCF0:USTF0",1749251273368,0.92437983,104340.0,104330.0,0.30185831]
["bitfinex-derivatives","BTCF0:USTF0",1749251273869,1.59372495,104340.0,104330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749251274069,0.1915525,104330.0,104320.0,0.09875195]
["bitfinex-derivatives","BTCF0:USTF0",1749251274269,0.92490194,104330.0,104320.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1749251274464,1.12675394,104330.0,104320.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1749251274767,1.12675394,104330.0,104320.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1749251275368,1.12675394,104330.0,104320.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1749251275567,1.12675394,104330.0,104320.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1749251275969,1.12675394,104330.0,104320.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1749251276172,1.12675394,104330.0,104320.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1749251276774,1.12675394,104330.0,104320.0,0.10642764]
["bitfinex-derivatives","BTCF0:USTF0",1749251277974,0.98028199,104330.0,104320.0,0.10642764]
["bitfinex-derivatives","BTCF0:USTF0",1749251278267,1.12675394,104330.0,104320.0,0.10642764]
["bitfinex-derivatives","BTCF0:USTF0",1749251282880,0.76595394,104330.0,104320.0,0.10642764]
["bitfinex-derivatives","BTCF0:USTF0",1749251284182,1.12675394,104330.0,104320.0,0.10642764]
["bitfinex-derivatives","BTCF0:USTF0",1749251284475,1.12675394,104330.0,104320.0,0.01056764]
["bitfinex-derivatives","BTCF0:USTF0",1749251284679,0.1915708,104320.0,104310.0,1.01241961]
["bitfinex-derivatives","BTCF0:USTF0",1749251284880,0.43154275,104320.0,104310.0,1.14447961]
["bitfinex-derivatives","BTCF0:USTF0",1749251285080,0.53535338,104320.0,104310.0,1.14447961]
["bitfinex-derivatives","BTCF0:USTF0",1749251285681,0.53535338,104320.0,104310.0,1.26382215]
["bitfinex-derivatives","BTCF0:USTF0",1749251285979,0.53535338,104320.0,104310.0,1.26582215]
["bitfinex-derivatives","BTCF0:USTF0",1749251286385,0.53535338,104320.0,104310.0,1.26782215]
["bitfinex-derivatives","BTCF0:USTF0",1749251287172,0.38888143,104320.0,104310.0,1.26782215]
["bitfinex-derivatives","BTCF0:USTF0",1749251287377,0.53535338,104320.0,104310.0,1.3165574]
["bitfinex-derivatives","BTCF0:USTF0",1749251288284,0.53535338,104320.0,104310.0,1.3168374]
["bitfinex-derivatives","BTCF0:USTF0",1749251288474,0.53535338,104320.0,104310.0,1.2689418]
["bitfinex-derivatives","BTCF0:USTF0",1749251288675,0.53535338,104320.0,104310.0,1.2689018]
["bitfinex-derivatives","BTCF0:USTF0",1749251288875,0.53535338,104320.0,104310.0,0.8179818]
["bitfinex-derivatives","BTCF0:USTF0",1749251289075,0.53535338,104320.0,104310.0,1.2688618]
["bitfinex-derivatives","BTCF0:USTF0",1749251293378,0.53535338,104320.0,104310.0,0.8492818]
["bitfinex-derivatives","BTCF0:USTF0",1749251293579,0.53535338,104320.0,104310.0,1.2994418]
["bitfinex-derivatives","BTCF0:USTF0",1749251294387,0.53535338,104320.0,104310.0,1.2993218]
["bitfinex-derivatives","BTCF0:USTF0",1749251294586,0.53535338,104320.0,104310.0,1.3304218]
["bitfinex-derivatives","BTCF0:USTF0",1749251297989,0.53535338,104320.0,104310.0,1.2993218]
["bitfinex-derivatives","BTCF0:USTF0",1749251298388,0.53535338,104320.0,104310.0,0.8492818]
["bitfinex-derivatives","BTCF0:USTF0",1749251298588,0.53535338,104320.0,104310.0,1.2987218]
["bitfinex-derivatives","BTCF0:USTF0",1749251300196,0.53535338,104320.0,104310.0,1.1187218]
["bitfinex-derivatives","BTCF0:USTF0",1749251300390,0.53535338,104320.0,104310.0,0.6692818]
["bitfinex-derivatives","BTCF0:USTF0",1749251300586,0.53535338,104320.0,104310.0,1.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1749251302292,0.53535338,104320.0,104310.0,1.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1749251302494,0.53735338,104320.0,104310.0,1.06369894]
["bitfinex-derivatives","BTCF0:USTF0",1749251302798,0.53735338,104320.0,104310.0,0.42322974]
["bitfinex-derivatives","BTCF0:USTF0",1749251303088,1.08122127,104320.0,104310.0,0.18108779]
["bitfinex-derivatives","BTCF0:USTF0",1749251303285,1.08122127,104320.0,104310.0,0.15761525]
["bitfinex-derivatives","BTCF0:USTF0",1749251305289,1.08122127,104320.0,104310.0,0.10968525]
["bitfinex-derivatives","BTCF0:USTF0",1749251305491,1.08122127,104320.0,104310.0,0.06174525]
["bitfinex-derivatives","BTCF0:USTF0",1749251307492,0.78827737,104320.0,104310.0,0.06174525]
["bitfinex-derivatives","BTCF0:USTF0",1749251307698,0.51204932,104320.0,104310.0,0.3998063]
["bitfinex-derivatives","BTCF0:USTF0",1749251307901,0.68972127,104320.0,104310.0,0.09274525]
["bitfinex-derivatives","BTCF0:USTF0",1749251308100,0.72222127,104320.0,104310.0,0.06174525]
["bitfinex-derivatives","BTCF0:USTF0",1749251308692,1.08302127,104320.0,104310.0,0.06174525]
["bitfinex-derivatives","BTCF0:USTF0",1749251309798,1.08302127,104320.0,104310.0,0.10971039]
["bitfinex-derivatives","BTCF0:USTF0",1749251313791,0.72222127,104320.0,104310.0,0.10971039]
["bitfinex-derivatives","BTCF0:USTF0",1749251313987,0.57574932,104320.0,104310.0,0.10971039]
["bitfinex-derivatives","BTCF0:USTF0",1749251314696,0.93654932,104320.0,104310.0,0.10971039]
["bitfinex-derivatives","BTCF0:USTF0",1749251314896,0.57574932,104320.0,104310.0,0.10971039]
["bitfinex-derivatives","BTCF0:USTF0",1749251315493,0.93654932,104320.0,104310.0,0.01384039]
["bitfinex-derivatives","BTCF0:USTF0",1749251315694,0.1915891,104310.0,104300.0,1.19677717]
["bitfinex-derivatives","BTCF0:USTF0",1749251315898,0.40136105,104310.0,104300.0,1.14883717]
["bitfinex-derivatives","BTCF0:USTF0",1749251316095,0.50372109,104310.0,104300.0,1.26842704]
["bitfinex-derivatives","BTCF0:USTF0",1749251317002,0.50372109,104310.0,104300.0,1.22052534]
["bitfinex-derivatives","BTCF0:USTF0",1749251318302,0.50372109,104310.0,104300.0,1.12472294]
["bitfinex-derivatives","BTCF0:USTF0",1749251318505,0.53532109,104310.0,104300.0,1.12316294]
["bitfinex-derivatives","BTCF0:USTF0",1749251318696,0.53532109,104310.0,104300.0,0.67640294]
["bitfinex-derivatives","BTCF0:USTF0",1749251318897,0.89612109,104310.0,104300.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1749251319199,0.93340417,104310.0,104300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749251319499,0.1916075,104300.0,104290.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1749251319694,0.61693448,104300.0,104290.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1749251319895,1.08696255,104300.0,104290.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1749251320095,1.08696255,104300.0,104290.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1749251320096,0.9404906,104300.0,104290.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1749251320292,0.9404906,104300.0,104290.0,0.50621508]
["bitfinex-derivatives","BTCF0:USTF0",1749251320498,0.9404906,104300.0,104290.0,0.04847508]
["bitfinex-derivatives","BTCF0:USTF0",1749251320701,0.9404906,104300.0,104290.0,0.60411508]
["bitfinex-derivatives","BTCF0:USTF0",1749251321106,0.9404906,104300.0,104290.0,0.05047508]
["bitfinex-derivatives","BTCF0:USTF0",1749251321301,1.08696255,104300.0,104290.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1749251321499,1.08696255,104300.0,104290.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1749251321814,1.08696255,104300.0,104290.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1749251322402,1.08696255,104300.0,104290.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1749251322598,1.08796255,104300.0,104290.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1749251322912,1.08796255,104300.0,104290.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1749251323210,1.08896255,104300.0,104290.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1749251325708,1.53548255,104300.0,104290.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1749251326624,1.08896255,104300.0,104290.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1749251329822,1.08896255,104300.0,104290.0,0.20910632]
["bitfinex-derivatives","BTCF0:USTF0",1749251330023,0.90520752,104300.0,104290.0,0.16115632]
["bitfinex-derivatives","BTCF0:USTF0",1749251330911,1.08891925,104300.0,104290.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749251331111,1.08891925,104300.0,104290.0,0.19586632]
["bitfinex-derivatives","BTCF0:USTF0",1749251331315,1.08891925,104300.0,104290.0,0.14791632]
["bitfinex-derivatives","BTCF0:USTF0",1749251331715,1.08891925,104300.0,104290.0,0.15215674]
["bitfinex-derivatives","BTCF0:USTF0",1749251332323,1.08891925,104300.0,104290.0,0.00424042]
["bitfinex-derivatives","BTCF0:USTF0",1749251332625,0.1916259,104290.0,104280.0,1.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1749251332825,0.36979785,104290.0,104280.0,1.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1749251333024,0.47473991,104290.0,104280.0,1.02476652]
["bitfinex-derivatives","BTCF0:USTF0",1749251333224,0.47473991,104290.0,104280.0,0.97685572]
["bitfinex-derivatives","BTCF0:USTF0",1749251334524,0.32826796,104290.0,104280.0,1.58412767]
["bitfinex-derivatives","BTCF0:USTF0",1749251334827,0.32826796,104290.0,104280.0,1.46835572]
["bitfinex-derivatives","BTCF0:USTF0",1749251336923,0.47473991,104290.0,104280.0,0.86686335]
["bitfinex-derivatives","BTCF0:USTF0",1749251337128,0.47473991,104290.0,104280.0,1.4589753]
["bitfinex-derivatives","BTCF0:USTF0",1749251338926,0.29656796,104290.0,104280.0,1.60544725]
["bitfinex-derivatives","BTCF0:USTF0",1749251339229,0.48028809,104290.0,104280.0,1.0046537]
["bitfinex-derivatives","BTCF0:USTF0",1749251339428,0.54188809,104290.0,104280.0,1.0046537]
["bitfinex-derivatives","BTCF0:USTF0",1749251339731,0.54188809,104290.0,104280.0,0.9713891]
["bitfinex-derivatives","BTCF0:USTF0",1749251339924,0.54188809,104290.0,104280.0,0.63327285]
["bitfinex-derivatives","BTCF0:USTF0",1749251339925,0.57398809,104290.0,104280.0,0.63327285]
["bitfinex-derivatives","BTCF0:USTF0",1749251340227,0.57398809,104290.0,104280.0,0.82491715]
["bitfinex-derivatives","BTCF0:USTF0",1749251340423,0.1916443,104280.0,104270.0,1.29759655]
["bitfinex-derivatives","BTCF0:USTF0",1749251340731,0.36901625,104280.0,104270.0,1.08641165]
["bitfinex-derivatives","BTCF0:USTF0",1749251340921,0.50155919,104280.0,104270.0,0.64133165]
["bitfinex-derivatives","BTCF0:USTF0",1749251341226,0.50155919,104280.0,104270.0,1.08653165]
["bitfinex-derivatives","BTCF0:USTF0",1749251341626,0.50155919,104280.0,104270.0,1.08853165]
["bitfinex-derivatives","BTCF0:USTF0",1749251341820,0.51912958,104280.0,104270.0,0.2955495]
["bitfinex-derivatives","BTCF0:USTF0",1749251342027,0.54912958,104280.0,104270.0,1.03950932]
["bitfinex-derivatives","BTCF0:USTF0",1749251342219,0.54912958,104280.0,104270.0,1.04050932]
["bitfinex-derivatives","BTCF0:USTF0",1749251343229,0.54912958,104280.0,104270.0,0.89403737]
["bitfinex-derivatives","BTCF0:USTF0",1749251344925,0.54912958,104280.0,104270.0,0.89827779]
["bitfinex-derivatives","BTCF0:USTF0",1749251346230,0.54912958,104280.0,104270.0,0.82799779]
["bitfinex-derivatives","BTCF0:USTF0",1749251346432,0.54912958,104280.0,104270.0,0.82779779]
["bitfinex-derivatives","BTCF0:USTF0",1749251346631,0.54912958,104280.0,104270.0,0.38315779]
["bitfinex-derivatives","BTCF0:USTF0",1749251346828,0.54912958,104280.0,104270.0,0.82795779]
["bitfinex-derivatives","BTCF0:USTF0",1749251347029,0.54912958,104280.0,104270.0,0.97442974]
["bitfinex-derivatives","BTCF0:USTF0",1749251347532,0.54912958,104280.0,104270.0,0.82795779]
["bitfinex-derivatives","BTCF0:USTF0",1749251347927,0.54912958,104280.0,104270.0,0.97442974]
["bitfinex-derivatives","BTCF0:USTF0",1749251348634,0.54912958,104280.0,104270.0,0.52962974]
["bitfinex-derivatives","BTCF0:USTF0",1749251348936,0.54912958,104280.0,104270.0,0.38315779]
["bitfinex-derivatives","BTCF0:USTF0",1749251349331,0.54912958,104280.0,104270.0,0.64904648]
["bitfinex-derivatives","BTCF0:USTF0",1749251349525,0.54912958,104280.0,104270.0,0.52962974]
["bitfinex-derivatives","BTCF0:USTF0",1749251349731,0.58629407,104280.0,104270.0,0.38315779]
["bitfinex-derivatives","BTCF0:USTF0",1749251350933,0.54912958,104280.0,104270.0,0.50257453]
["bitfinex-derivatives","BTCF0:USTF0",1749251351332,0.69560153,104280.0,104270.0,0.50257453]
["bitfinex-derivatives","BTCF0:USTF0",1749251351533,0.54912958,104280.0,104270.0,0.50257453]
["bitfinex-derivatives","BTCF0:USTF0",1749251352334,0.54912958,104280.0,104270.0,0.17374503]
["bitfinex-derivatives","BTCF0:USTF0",1749251352335,1.05640153,104280.0,104270.0,0.17374503]
["bitfinex-derivatives","BTCF0:USTF0",1749251352532,1.05640153,104280.0,104270.0,0.05432829]
["bitfinex-derivatives","BTCF0:USTF0",1749251352731,1.05640153,104280.0,104270.0,0.17374503]
["bitfinex-derivatives","BTCF0:USTF0",1749251352938,0.69560153,104280.0,104270.0,0.17354503]
["bitfinex-derivatives","BTCF0:USTF0",1749251353133,0.69560153,104280.0,104270.0,0.17374503]
["bitfinex-derivatives","BTCF0:USTF0",1749251353439,0.69560153,104280.0,104270.0,0.24579089]
["bitfinex-derivatives","BTCF0:USTF0",1749251353440,0.58692476,104280.0,104270.0,0.24579089]
["bitfinex-derivatives","BTCF0:USTF0",1749251353639,0.58792476,104280.0,104270.0,0.05232829]
["bitfinex-derivatives","BTCF0:USTF0",1749251353938,0.58792476,104280.0,104270.0,0.24379089]
["bitfinex-derivatives","BTCF0:USTF0",1749251354536,0.58792476,104280.0,104270.0,0.24399089]
["bitfinex-derivatives","BTCF0:USTF0",1749251354740,0.58992476,104280.0,104270.0,0.24299089]
["bitfinex-derivatives","BTCF0:USTF0",1749251355935,0.95072476,104280.0,104270.0,0.24299089]
["bitfinex-derivatives","BTCF0:USTF0",1749251356134,0.58992476,104280.0,104270.0,0.24299089]
["bitfinex-derivatives","BTCF0:USTF0",1749251357444,0.58992476,104280.0,104270.0,0.05132829]
["bitfinex-derivatives","BTCF0:USTF0",1749251357638,0.58992476,104280.0,104270.0,0.24299079]
["bitfinex-derivatives","BTCF0:USTF0",1749251358440,0.58992476,104280.0,104270.0,0.19610292]
["bitfinex-derivatives","BTCF0:USTF0",1749251358645,0.58992476,104280.0,104270.0,0.19503079]
["bitfinex-derivatives","BTCF0:USTF0",1749251360246,0.58992476,104280.0,104270.0,0.24221703]
["bitfinex-derivatives","BTCF0:USTF0",1749251360441,0.58992476,104280.0,104270.0,0.05055453]
["bitfinex-derivatives","BTCF0:USTF0",1749251360745,0.1916625,104270.0,104260.0,0.25257919]
["bitfinex-derivatives","BTCF0:USTF0",1749251360941,0.1916625,104270.0,104260.0,0.06089829]
["bitfinex-derivatives","BTCF0:USTF0",1749251360942,0.83162963,104270.0,104260.0,0.06089829]
["bitfinex-derivatives","BTCF0:USTF0",1749251361243,0.83162963,104270.0,104250.0,1.03359813]
["bitfinex-derivatives","BTCF0:USTF0",1749251361244,0.1916809,104260.0,104250.0,1.03359813]
["bitfinex-derivatives","BTCF0:USTF0",1749251361441,0.2865809,104260.0,104250.0,0.71191423]
["bitfinex-derivatives","BTCF0:USTF0",1749251361642,0.41123919,104260.0,104250.0,0.98828749]
["bitfinex-derivatives","BTCF0:USTF0",1749251361943,0.41123919,104260.0,104250.0,1.03617149]
["bitfinex-derivatives","BTCF0:USTF0",1749251362140,0.41123919,104260.0,104250.0,0.98824749]
["bitfinex-derivatives","BTCF0:USTF0",1749251362339,0.41123919,104260.0,104250.0,0.78614749]
["bitfinex-derivatives","BTCF0:USTF0",1749251362534,0.41123919,104260.0,104250.0,0.78594749]
["bitfinex-derivatives","BTCF0:USTF0",1749251362734,0.41123919,104260.0,104250.0,0.78614749]
["bitfinex-derivatives","BTCF0:USTF0",1749251362937,0.41123919,104260.0,104250.0,0.78594749]
["bitfinex-derivatives","BTCF0:USTF0",1749251363134,0.41123919,104260.0,104250.0,0.78614749]
["bitfinex-derivatives","BTCF0:USTF0",1749251363546,0.41123919,104260.0,104250.0,0.78814749]
["bitfinex-derivatives","BTCF0:USTF0",1749251363742,0.41123919,104260.0,104250.0,0.34442749]
["bitfinex-derivatives","BTCF0:USTF0",1749251364764,0.55834687,104260.0,104250.0,0.34834317]
["bitfinex-derivatives","BTCF0:USTF0",1749251366053,0.41123919,104260.0,104250.0,0.34834317]
["bitfinex-derivatives","BTCF0:USTF0",1749251371651,0.41123919,104260.0,104250.0,0.30037317]
["bitfinex-derivatives","BTCF0:USTF0",1749251372155,0.44730776,104260.0,104250.0,0.30037317]
["bitfinex-derivatives","BTCF0:USTF0",1749251374049,0.44730776,104260.0,104250.0,0.15665937]
["bitfinex-derivatives","BTCF0:USTF0",1749251374253,0.59441544,104260.0,104250.0,0.15665937]
["bitfinex-derivatives","BTCF0:USTF0",1749251374458,0.95521544,104260.0,104250.0,0.16069979]
["bitfinex-derivatives","BTCF0:USTF0",1749251374654,0.95521544,104260.0,104250.0,0.16089979]
["bitfinex-derivatives","BTCF0:USTF0",1749251375054,0.59441544,104260.0,104250.0,0.16089979]
["bitfinex-derivatives","BTCF0:USTF0",1749251375350,0.95525691,104260.0,104250.0,0.30804894]
["bitfinex-derivatives","BTCF0:USTF0",1749251375656,0.74160152,104260.0,104250.0,0.16089979]
["bitfinex-derivatives","BTCF0:USTF0",1749251376046,0.95525237,104260.0,104250.0,0.16089979]
["bitfinex-derivatives","BTCF0:USTF0",1749251376848,0.59545237,104260.0,104250.0,0.15889979]
["bitfinex-derivatives","BTCF0:USTF0",1749251377048,0.59745237,104260.0,104250.0,0.15789979]
["bitfinex-derivatives","BTCF0:USTF0",1749251377243,0.74460152,104260.0,104250.0,0.15789979]
["bitfinex-derivatives","BTCF0:USTF0",1749251378351,1.10540152,104260.0,104250.0,0.15789979]
["bitfinex-derivatives","BTCF0:USTF0",1749251378953,1.10540152,104260.0,104250.0,0.10973979]
["bitfinex-derivatives","BTCF0:USTF0",1749251379152,1.10540152,104260.0,104250.0,0.10993979]
["bitfinex-derivatives","BTCF0:USTF0",1749251380461,1.10540152,104260.0,104250.0,0.06196042]
["bitfinex-derivatives","BTCF0:USTF0",1749251381652,1.10540152,104260.0,104250.0,0.01400042]
["bitfinex-derivatives","BTCF0:USTF0",1749251381859,0.1916969,104250.0,104240.0,1.0772816]
["bitfinex-derivatives","BTCF0:USTF0",1749251382058,0.43394605,104250.0,104240.0,1.01398115]
["bitfinex-derivatives","BTCF0:USTF0",1749251382258,0.54077249,104250.0,104240.0,1.01398115]
["bitfinex-derivatives","BTCF0:USTF0",1749251383652,0.54077249,104250.0,104240.0,0.96605235]
["bitfinex-derivatives","BTCF0:USTF0",1749251383859,0.1917148,104240.0,104230.0,0.91513674]
["bitfinex-derivatives","BTCF0:USTF0",1749251384157,0.56310992,104240.0,104230.0,1.77233634]
["bitfinex-derivatives","BTCF0:USTF0",1749251384353,0.53030992,104240.0,104230.0,1.80263634]
["bitfinex-derivatives","BTCF0:USTF0",1749251384855,0.53030992,104240.0,104230.0,1.83283634]
["bitfinex-derivatives","BTCF0:USTF0",1749251385055,0.31866077,104240.0,104230.0,2.05241308]
["bitfinex-derivatives","BTCF0:USTF0",1749251385359,0.31866077,104240.0,104230.0,2.16182164]
["bitfinex-derivatives","BTCF0:USTF0",1749251385548,0.31866077,104240.0,104230.0,2.16282164]
["bitfinex-derivatives","BTCF0:USTF0",1749251386260,0.31866077,104240.0,104230.0,2.30997079]
["bitfinex-derivatives","BTCF0:USTF0",1749251386561,0.31866077,104240.0,104230.0,2.31197079]
["bitfinex-derivatives","BTCF0:USTF0",1749251387249,0.31866077,104240.0,104230.0,2.31185079]
["bitfinex-derivatives","BTCF0:USTF0",1749251387763,0.31866077,104240.0,104230.0,2.16470164]
["bitfinex-derivatives","BTCF0:USTF0",1749251389266,0.31866077,104240.0,104230.0,2.1647037]
["bitfinex-derivatives","BTCF0:USTF0",1749251389763,0.31866077,104240.0,104230.0,2.16894412]
["bitfinex-derivatives","BTCF0:USTF0",1749251390358,0.31866077,104240.0,104230.0,1.72702412]
["bitfinex-derivatives","BTCF0:USTF0",1749251390760,0.31866077,104240.0,104230.0,2.16870412]
["bitfinex-derivatives","BTCF0:USTF0",1749251390959,0.31866077,104240.0,104230.0,2.16866412]
["bitfinex-derivatives","BTCF0:USTF0",1749251394960,0.31866077,104240.0,104230.0,1.80786412]
["bitfinex-derivatives","BTCF0:USTF0",1749251395270,0.12694597,104240.0,104230.0,2.24111938]
["bitfinex-derivatives","BTCF0:USTF0",1749251395463,0.12694597,104240.0,104230.0,2.04924738]
["bitfinex-derivatives","BTCF0:USTF0",1749251396168,0.31866127,104240.0,104230.0,2.04924738]
["bitfinex-derivatives","BTCF0:USTF0",1749251398770,0.31866127,104240.0,104230.0,1.60760738]
["bitfinex-derivatives","BTCF0:USTF0",1749251398965,0.12694597,104240.0,104230.0,2.04928738]
["bitfinex-derivatives","BTCF0:USTF0",1749251399764,0.31866127,104240.0,104230.0,2.04928738]
["bitfinex-derivatives","BTCF0:USTF0",1749251400271,0.31866127,104240.0,104230.0,2.1979264]
["bitfinex-derivatives","BTCF0:USTF0",1749251400770,0.31866127,104240.0,104230.0,1.7562464]
["bitfinex-derivatives","BTCF0:USTF0",1749251401069,0.31866127,104240.0,104230.0,2.1978064]
["bitfinex-derivatives","BTCF0:USTF0",1749251401758,0.31866127,104240.0,104230.0,1.8584664]
["bitfinex-derivatives","BTCF0:USTF0",1749251402157,0.31866127,104240.0,104230.0,1.4169064]
["bitfinex-derivatives","BTCF0:USTF0",1749251402362,0.31866127,104240.0,104230.0,1.8583864]
["bitfinex-derivatives","BTCF0:USTF0",1749251404071,0.31866127,104240.0,104230.0,2.2191864]
["bitfinex-derivatives","BTCF0:USTF0",1749251404371,0.31866127,104240.0,104230.0,2.2190264]
["bitfinex-derivatives","BTCF0:USTF0",1749251404574,0.12694597,104240.0,104230.0,1.7777064]
["bitfinex-derivatives","BTCF0:USTF0",1749251404779,0.12694597,104240.0,104230.0,2.2190664]
["bitfinex-derivatives","BTCF0:USTF0",1749251406476,0.35186127,104240.0,104230.0,1.52639519]
["bitfinex-derivatives","BTCF0:USTF0",1749251406768,0.38316127,104240.0,104230.0,2.2182264]
["bitfinex-derivatives","BTCF0:USTF0",1749251407074,0.38316127,104240.0,104230.0,1.7455464]
["bitfinex-derivatives","BTCF0:USTF0",1749251407272,0.38316127,104240.0,104230.0,2.1870264]
["bitfinex-derivatives","BTCF0:USTF0",1749251407481,0.38316127,104240.0,104230.0,1.7455464]
["bitfinex-derivatives","BTCF0:USTF0",1749251407679,0.38316127,104240.0,104230.0,2.1869864]
["bitfinex-derivatives","BTCF0:USTF0",1749251408175,0.38316127,104240.0,104230.0,1.7455464]
["bitfinex-derivatives","BTCF0:USTF0",1749251408176,0.19144597,104240.0,104230.0,1.7455464]
["bitfinex-derivatives","BTCF0:USTF0",1749251408376,0.19144597,104240.0,104230.0,2.1869864]
["bitfinex-derivatives","BTCF0:USTF0",1749251409282,0.38316127,104240.0,104230.0,1.7153464]
["bitfinex-derivatives","BTCF0:USTF0",1749251409574,0.38316127,104240.0,104230.0,2.1567464]
["bitfinex-derivatives","BTCF0:USTF0",1749251409575,0.22264597,104240.0,104230.0,2.1567464]
["bitfinex-derivatives","BTCF0:USTF0",1749251409970,0.22264597,104240.0,104230.0,1.7153464]
["bitfinex-derivatives","BTCF0:USTF0",1749251410167,0.22264597,104240.0,104230.0,2.1567464]
["bitfinex-derivatives","BTCF0:USTF0",1749251411183,0.22264597,104240.0,104230.0,2.15675948]
["bitfinex-derivatives","BTCF0:USTF0",1749251412590,0.22264597,104240.0,104230.0,2.30392377]
["bitfinex-derivatives","BTCF0:USTF0",1749251413091,0.22264597,104240.0,104230.0,1.58232377]
["bitfinex-derivatives","BTCF0:USTF0",1749251413289,0.22264597,104240.0,104230.0,2.30392377]
["bitfinex-derivatives","BTCF0:USTF0",1749251413691,0.22264597,104240.0,104230.0,2.30380377]
["bitfinex-derivatives","BTCF0:USTF0",1749251414491,0.22264597,104240.0,104230.0,2.15663948]
["bitfinex-derivatives","BTCF0:USTF0",1749251414691,0.22264597,104240.0,104230.0,2.15643948]
["bitfinex-derivatives","BTCF0:USTF0",1749251415995,0.22264597,104240.0,104230.0,2.30360377]
["bitfinex-derivatives","BTCF0:USTF0",1749251416590,0.22264597,104240.0,104230.0,2.15643948]
["bitfinex-derivatives","BTCF0:USTF0",1749251416894,0.22264597,104240.0,104230.0,2.12633948]
["bitfinex-derivatives","BTCF0:USTF0",1749251418696,0.22264597,104240.0,104230.0,1.97770046]
["bitfinex-derivatives","BTCF0:USTF0",1749251418886,0.22264597,104240.0,104230.0,2.12740184]
["bitfinex-derivatives","BTCF0:USTF0",1749251428687,0.22264597,104240.0,104230.0,1.97770046]
["bitfinex-derivatives","BTCF0:USTF0",1749251428890,0.22264597,104240.0,104230.0,2.18681249]
["bitfinex-derivatives","BTCF0:USTF0",1749251429293,0.22264597,104240.0,104230.0,1.97770046]
["bitfinex-derivatives","BTCF0:USTF0",1749251429499,0.22264597,104240.0,104230.0,1.43302046]
["bitfinex-derivatives","BTCF0:USTF0",1749251429699,0.22264597,104240.0,104230.0,1.97738046]
["bitfinex-derivatives","BTCF0:USTF0",1749251434599,0.22264597,104240.0,104230.0,1.53642046]
["bitfinex-derivatives","BTCF0:USTF0",1749251434799,0.22264597,104240.0,104230.0,1.97710046]
["bitfinex-derivatives","BTCF0:USTF0",1749251435206,0.22264597,104240.0,104230.0,1.25550046]
["bitfinex-derivatives","BTCF0:USTF0",1749251435406,0.22264597,104240.0,104230.0,1.97710046]
["bitfinex-derivatives","BTCF0:USTF0",1749251435595,0.22264597,104240.0,104230.0,2.00850046]
["bitfinex-derivatives","BTCF0:USTF0",1749251436306,0.22264597,104240.0,104230.0,1.28690046]
["bitfinex-derivatives","BTCF0:USTF0",1749251436507,0.22264597,104240.0,104230.0,2.00850046]
["bitfinex-derivatives","BTCF0:USTF0",1749251437409,0.00014384,104250.0,104240.0,0.1917153]
["bitfinex-derivatives","BTCF0:USTF0",1749251437612,0.00014384,104250.0,104240.0,1.09489983]
["bitfinex-derivatives","BTCF0:USTF0",1749251437613,0.33886119,104250.0,104240.0,1.09489983]
["bitfinex-derivatives","BTCF0:USTF0",1749251437911,0.4609703,104250.0,104240.0,1.24426911]
["bitfinex-derivatives","BTCF0:USTF0",1749251438108,0.4924703,104250.0,104240.0,1.24426911]
["bitfinex-derivatives","BTCF0:USTF0",1749251438905,0.34630601,104250.0,104240.0,1.24426911]
["bitfinex-derivatives","BTCF0:USTF0",1749251439302,0.34630601,104250.0,104240.0,1.34426911]
["bitfinex-derivatives","BTCF0:USTF0",1749251439506,0.34630601,104250.0,104240.0,1.70506911]
["bitfinex-derivatives","BTCF0:USTF0",1749251440008,0.15460911,104250.0,104240.0,1.70506911]
["bitfinex-derivatives","BTCF0:USTF0",1749251440311,0.15460911,104250.0,104240.0,1.73245492]
["bitfinex-derivatives","BTCF0:USTF0",1749251440513,0.15460911,104250.0,104240.0,1.79825942]
["bitfinex-derivatives","BTCF0:USTF0",1749251441212,0.15460911,104250.0,104240.0,1.79825233]
["bitfinex-derivatives","BTCF0:USTF0",1749251441811,0.10525266,104250.0,104240.0,1.79664074]
["bitfinex-derivatives","BTCF0:USTF0",1749251442107,0.10525266,104250.0,104240.0,1.79925233]
["bitfinex-derivatives","BTCF0:USTF0",1749251443905,0.10425266,104250.0,104240.0,1.80025233]
["bitfinex-derivatives","BTCF0:USTF0",1749251445015,0.10425266,104250.0,104240.0,1.80125233]
["bitfinex-derivatives","BTCF0:USTF0",1749251445613,0.10425266,104250.0,104240.0,1.94840953]
["bitfinex-derivatives","BTCF0:USTF0",1749251445811,0.10425266,104250.0,104240.0,1.65409513]
["bitfinex-derivatives","BTCF0:USTF0",1749251446016,0.10425266,104250.0,104240.0,1.80125233]
["bitfinex-derivatives","BTCF0:USTF0",1749251450515,0.10425266,104250.0,104240.0,1.65833555]
["bitfinex-derivatives","BTCF0:USTF0",1749251450708,0.10425266,104250.0,104240.0,1.80549275]
["bitfinex-derivatives","BTCF0:USTF0",1749251453914,0.10425266,104250.0,104240.0,1.83759275]
["bitfinex-derivatives","BTCF0:USTF0",1749251463014,0.06269066,104250.0,104240.0,1.98474995]
["bitfinex-derivatives","BTCF0:USTF0",1749251463215,0.03033774,104250.0,104240.0,2.04409319]
["bitfinex-derivatives","BTCF0:USTF0",1749251463812,0.00014384,104260.0,104250.0,0.1916969]
["bitfinex-derivatives","BTCF0:USTF0",1749251464021,0.00014384,104260.0,104250.0,1.4310176]
["bitfinex-derivatives","BTCF0:USTF0",1749251464218,0.10481025,104260.0,104250.0,1.4310176]
["bitfinex-derivatives","BTCF0:USTF0",1749251465125,0.10581025,104260.0,104250.0,1.4310176]
["bitfinex-derivatives","BTCF0:USTF0",1749251468831,0.05203363,104280.0,104270.0,0.1916601]
["bitfinex-derivatives","BTCF0:USTF0",1749251469029,0.09303363,104280.0,104270.0,1.4657177]
["bitfinex-derivatives","BTCF0:USTF0",1749251469220,0.16963899,104280.0,104270.0,1.4753677]
["bitfinex-derivatives","BTCF0:USTF0",1749251469530,0.16963899,104280.0,104270.0,1.5671677]
["bitfinex-derivatives","BTCF0:USTF0",1749251470334,0.17163899,104280.0,104270.0,1.6612301]
["bitfinex-derivatives","BTCF0:USTF0",1749251470521,0.17163899,104280.0,104270.0,1.89729966]
["bitfinex-derivatives","BTCF0:USTF0",1749251470719,0.17163899,104280.0,104270.0,1.7777873]
["bitfinex-derivatives","BTCF0:USTF0",1749251470919,0.16963899,104280.0,104270.0,1.7787873]
["bitfinex-derivatives","BTCF0:USTF0",1749251471119,0.17163899,104280.0,104270.0,1.7787873]
["bitfinex-derivatives","BTCF0:USTF0",1749251471529,0.17163899,104280.0,104270.0,1.89827381]
["bitfinex-derivatives","BTCF0:USTF0",1749251471723,0.16963899,104280.0,104270.0,1.89927381]
["bitfinex-derivatives","BTCF0:USTF0",1749251472228,0.19973899,104280.0,104270.0,1.89927381]
["bitfinex-derivatives","BTCF0:USTF0",1749251475433,0.19973899,104280.0,104270.0,1.7797873]
["bitfinex-derivatives","BTCF0:USTF0",1749251475933,0.16963899,104280.0,104270.0,1.89917881]
["bitfinex-derivatives","BTCF0:USTF0",1749251477030,0.16963899,104280.0,104270.0,1.92977881]
["bitfinex-derivatives","BTCF0:USTF0",1749251477223,0.10333899,104280.0,104270.0,1.8103873]
["bitfinex-derivatives","BTCF0:USTF0",1749251480633,0.13603899,104280.0,104270.0,1.8103873]
["bitfinex-derivatives","BTCF0:USTF0",1749251480824,0.19943899,104280.0,104270.0,1.8103873]
["bitfinex-derivatives","BTCF0:USTF0",1749251481025,0.19943899,104280.0,104270.0,1.81462772]
["bitfinex-derivatives","BTCF0:USTF0",1749251484229,0.19943899,104280.0,104270.0,1.93353402]
["bitfinex-derivatives","BTCF0:USTF0",1749251484939,0.19943899,104280.0,104270.0,1.21193402]
["bitfinex-derivatives","BTCF0:USTF0",1749251485139,0.19943899,104280.0,104270.0,1.93353402]
["bitfinex-derivatives","BTCF0:USTF0",1749251485438,0.19943899,104280.0,104270.0,1.93453402]
["bitfinex-derivatives","BTCF0:USTF0",1749251485643,0.19943899,104280.0,104270.0,1.93353402]
["bitfinex-derivatives","BTCF0:USTF0",1749251487538,0.19943899,104280.0,104270.0,1.21193402]
["bitfinex-derivatives","BTCF0:USTF0",1749251487744,0.19943899,104280.0,104270.0,1.93353402]
["bitfinex-derivatives","BTCF0:USTF0",1749251490443,0.19943899,104280.0,104270.0,1.49101402]
["bitfinex-derivatives","BTCF0:USTF0",1749251490643,0.19943899,104280.0,104270.0,1.93225402]
["bitfinex-derivatives","BTCF0:USTF0",1749251493040,0.19943899,104280.0,104270.0,1.93325402]
["bitfinex-derivatives","BTCF0:USTF0",1749251493241,0.19943899,104280.0,104270.0,1.93225402]
["bitfinex-derivatives","BTCF0:USTF0",1749251493938,0.39108069,104280.0,104270.0,1.18181682]
["bitfinex-derivatives","BTCF0:USTF0",1749251494237,0.39108069,104280.0,104270.0,1.59288505]
["bitfinex-derivatives","BTCF0:USTF0",1749251494544,0.75188069,104280.0,104270.0,0.32732505]
["bitfinex-derivatives","BTCF0:USTF0",1749251494747,0.75188069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251495646,0.39108069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251496944,0.75188069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251497342,0.39108069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251497539,0.75188069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251497739,0.39108069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251498244,0.75188069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251498841,0.39108069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251499040,0.75188069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251499446,0.39108069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251500148,0.39108069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251500349,0.39108069,104280.0,104270.0,1.01844225]
["bitfinex-derivatives","BTCF0:USTF0",1749251500537,0.75188069,104280.0,104270.0,1.01844225]
["bitfinex-derivatives","BTCF0:USTF0",1749251500937,0.39108069,104280.0,104270.0,1.01844225]
["bitfinex-derivatives","BTCF0:USTF0",1749251501143,0.39108069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251501344,0.75188069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251501648,0.39108069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251502541,0.75188069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251503138,0.39108069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251503950,0.75188069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251504249,0.39108069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251505148,0.39108069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251505344,0.39108069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251506048,0.39108069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251506257,0.39108069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251506449,0.39108069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251506753,0.75188069,104280.0,104270.0,0.87148505]
["bitfinex-derivatives","BTCF0:USTF0",1749251507052,0.39108069,104280.0,104270.0,1.01864225]
["bitfinex-derivatives","BTCF0:USTF0",1749251507255,0.89899549,104280.0,104270.0,0.85106532]
["bitfinex-derivatives","BTCF0:USTF0",1749251507453,0.53819549,104280.0,104270.0,0.84106532]
["bitfinex-derivatives","BTCF0:USTF0",1749251507656,0.53819549,104280.0,104270.0,0.96063985]
["bitfinex-derivatives","BTCF0:USTF0",1749251508358,0.53819549,104280.0,104270.0,0.84106532]
["bitfinex-derivatives","BTCF0:USTF0",1749251508552,0.53819549,104280.0,104270.0,0.96063985]
["bitfinex-derivatives","BTCF0:USTF0",1749251509056,0.39108069,104280.0,104270.0,0.96063985]
["bitfinex-derivatives","BTCF0:USTF0",1749251509955,0.39108069,104280.0,104270.0,0.91267985]
["bitfinex-derivatives","BTCF0:USTF0",1749251511759,0.19943899,104280.0,104270.0,1.01267985]
["bitfinex-derivatives","BTCF0:USTF0",1749251511955,0.19943899,104280.0,104270.0,1.04557985]
["bitfinex-derivatives","BTCF0:USTF0",1749251512259,0.10333899,104280.0,104270.0,1.43887985]
["bitfinex-derivatives","BTCF0:USTF0",1749251513161,0.10333899,104280.0,104270.0,1.43881549]
["bitfinex-derivatives","BTCF0:USTF0",1749251513461,0.10333899,104280.0,104270.0,1.43457507]
["bitfinex-derivatives","BTCF0:USTF0",1749251514470,0.10333899,104280.0,104270.0,1.43881549]
["bitfinex-derivatives","BTCF0:USTF0",1749251515563,0.10333899,104280.0,104270.0,1.43457507]
["bitfinex-derivatives","BTCF0:USTF0",1749251516666,0.10333899,104280.0,104270.0,1.31924096]
["bitfinex-derivatives","BTCF0:USTF0",1749251517666,0.10333899,104280.0,104270.0,1.33924096]
["bitfinex-derivatives","BTCF0:USTF0",1749251517971,0.10333899,104280.0,104270.0,1.4862914]
["bitfinex-derivatives","BTCF0:USTF0",1749251518563,0.10333899,104280.0,104270.0,1.33924096]
["bitfinex-derivatives","BTCF0:USTF0",1749251519559,0.10333899,104280.0,104270.0,1.33500054]
["bitfinex-derivatives","BTCF0:USTF0",1749251520668,0.10333899,104280.0,104270.0,1.48450684]
["bitfinex-derivatives","BTCF0:USTF0",1749251521069,0.10333899,104280.0,104270.0,1.48430684]
["bitfinex-derivatives","BTCF0:USTF0",1749251521269,0.10333899,104280.0,104270.0,1.48462684]
["bitfinex-derivatives","BTCF0:USTF0",1749251521573,0.10333899,104280.0,104270.0,1.33512054]
["bitfinex-derivatives","BTCF0:USTF0",1749251521966,0.10333899,104280.0,104270.0,1.33492054]
["bitfinex-derivatives","BTCF0:USTF0",1749251522271,0.10333899,104280.0,104270.0,1.33512054]
["bitfinex-derivatives","BTCF0:USTF0",1749251522871,0.10333899,104280.0,104270.0,1.48462684]
["bitfinex-derivatives","BTCF0:USTF0",1749251526273,0.10333899,104280.0,104270.0,1.33512054]
["bitfinex-derivatives","BTCF0:USTF0",1749251526669,0.10333899,104280.0,104270.0,1.48886726]
["bitfinex-derivatives","BTCF0:USTF0",1749251527577,0.10333899,104280.0,104270.0,1.6359177]
["bitfinex-derivatives","BTCF0:USTF0",1749251527877,0.10333899,104280.0,104270.0,1.73267728]
["bitfinex-derivatives","BTCF0:USTF0",1749251532983,0.10333899,104280.0,104270.0,1.58562684]
["bitfinex-derivatives","BTCF0:USTF0",1749251533486,0.10333899,104280.0,104270.0,1.73267728]
["bitfinex-derivatives","BTCF0:USTF0",1749251533686,0.10333899,104280.0,104270.0,1.76507728]
["bitfinex-derivatives","BTCF0:USTF0",1749251534075,0.10333899,104280.0,104270.0,1.95507728]
["bitfinex-derivatives","BTCF0:USTF0",1749251534783,0.10333899,104280.0,104270.0,1.9593177]
["bitfinex-derivatives","BTCF0:USTF0",1749251535989,0.10333899,104280.0,104270.0,1.95507728]
["bitfinex-derivatives","BTCF0:USTF0",1749251536283,0.10333899,104280.0,104270.0,1.80557098]
["bitfinex-derivatives","BTCF0:USTF0",1749251536585,0.10333899,104280.0,104270.0,2.01468301]
["bitfinex-derivatives","BTCF0:USTF0",1749251536784,0.10333899,104280.0,104270.0,1.86763257]
["bitfinex-derivatives","BTCF0:USTF0",1749251540287,0.10333899,104280.0,104270.0,2.01711747]
["bitfinex-derivatives","BTCF0:USTF0",1749251540487,0.10333899,104280.0,104270.0,1.80800544]
["bitfinex-derivatives","BTCF0:USTF0",1749251541489,0.16773899,104280.0,104270.0,1.80800544]
["bitfinex-derivatives","BTCF0:USTF0",1749251544290,0.16773899,104280.0,104270.0,2.16880544]
["bitfinex-derivatives","BTCF0:USTF0",1749251546495,0.16773899,104280.0,104270.0,2.07008544]
["bitfinex-derivatives","BTCF0:USTF0",1749251546895,0.20033899,104280.0,104270.0,2.06988544]
["bitfinex-derivatives","BTCF0:USTF0",1749251547191,0.20033899,104280.0,104270.0,2.07008544]
["bitfinex-derivatives","BTCF0:USTF0",1749251550298,0.20033899,104280.0,104270.0,2.27919747]
["bitfinex-derivatives","BTCF0:USTF0",1749251550498,0.20033899,104280.0,104270.0,2.2793135]
["bitfinex-derivatives","BTCF0:USTF0",1749251550699,0.20033899,104280.0,104270.0,2.07020147]
["bitfinex-derivatives","BTCF0:USTF0",1749251553901,0.20033899,104280.0,104270.0,1.34860147]
["bitfinex-derivatives","BTCF0:USTF0",1749251554099,0.20033899,104280.0,104270.0,2.07020147]
["bitfinex-derivatives","BTCF0:USTF0",1749251555398,0.20033899,104280.0,104270.0,2.07022192]
["bitfinex-derivatives","BTCF0:USTF0",1749251555591,0.20033899,104280.0,104270.0,2.27933395]
["bitfinex-derivatives","BTCF0:USTF0",1749251555792,0.20033899,104280.0,104270.0,2.07022192]
["bitfinex-derivatives","BTCF0:USTF0",1749251558302,0.20033899,104280.0,104270.0,2.24979281]
["bitfinex-derivatives","BTCF0:USTF0",1749251558495,0.20033899,104280.0,104270.0,2.10272192]
["bitfinex-derivatives","BTCF0:USTF0",1749251560504,0.20033899,104280.0,104270.0,1.95565103]
["bitfinex-derivatives","BTCF0:USTF0",1749251560706,0.20033899,104280.0,104270.0,2.10272192]
["bitfinex-derivatives","BTCF0:USTF0",1749251561499,0.20033899,104280.0,104270.0,2.53760192]
["bitfinex-derivatives","BTCF0:USTF0",1749251563004,0.20033899,104280.0,104270.0,2.39053103]
["bitfinex-derivatives","BTCF0:USTF0",1749251563204,0.20033899,104280.0,104270.0,2.53760192]
["bitfinex-derivatives","BTCF0:USTF0",1749251564505,0.20033899,104280.0,104270.0,2.56900192]
["bitfinex-derivatives","BTCF0:USTF0",1749251565505,0.10333899,104280.0,104270.0,2.56900192]
["bitfinex-derivatives","BTCF0:USTF0",1749251565697,0.10333899,104280.0,104270.0,2.74927281]
["bitfinex-derivatives","BTCF0:USTF0",1749251566399,0.10333899,104280.0,104270.0,2.59967188]
["bitfinex-derivatives","BTCF0:USTF0",1749251567803,0.10333899,104280.0,104270.0,2.80878391]
["bitfinex-derivatives","BTCF0:USTF0",1749251572008,0.10333899,104280.0,104270.0,2.9558548]
["bitfinex-derivatives","BTCF0:USTF0",1749251572315,0.52049174,104300.0,104290.0,0.1916238]
["bitfinex-derivatives","BTCF0:USTF0",1749251572513,0.48999174,104300.0,104290.0,1.84916558]
["bitfinex-derivatives","BTCF0:USTF0",1749251572814,0.59674504,104300.0,104290.0,1.73537469]
["bitfinex-derivatives","BTCF0:USTF0",1749251573206,0.56644504,104300.0,104290.0,1.89244558]
["bitfinex-derivatives","BTCF0:USTF0",1749251573514,0.56644504,104300.0,104290.0,2.00068537]
["bitfinex-derivatives","BTCF0:USTF0",1749251573810,0.56644504,104300.0,104290.0,1.85361448]
["bitfinex-derivatives","BTCF0:USTF0",1749251573811,0.56844504,104300.0,104290.0,1.85361448]
["bitfinex-derivatives","BTCF0:USTF0",1749251574708,0.56844504,104300.0,104290.0,2.00314908]
["bitfinex-derivatives","BTCF0:USTF0",1749251574709,0.57044504,104300.0,104290.0,2.00314908]
["bitfinex-derivatives","BTCF0:USTF0",1749251574904,0.57044504,104300.0,104290.0,1.85361448]
["bitfinex-derivatives","BTCF0:USTF0",1749251575808,0.63384504,104300.0,104290.0,1.85361448]
["bitfinex-derivatives","BTCF0:USTF0",1749251577019,0.63384504,104300.0,104290.0,2.0031011]
["bitfinex-derivatives","BTCF0:USTF0",1749251577312,0.1932512,104300.0,104290.0,1.85361448]
["bitfinex-derivatives","BTCF0:USTF0",1749251577710,0.3848567,104300.0,104290.0,0.96804359]
["bitfinex-derivatives","BTCF0:USTF0",1749251577914,0.3848567,104300.0,104290.0,0.39371448]
["bitfinex-derivatives","BTCF0:USTF0",1749251578103,0.4173567,104300.0,104290.0,0.93543448]
["bitfinex-derivatives","BTCF0:USTF0",1749251578303,0.4173567,104300.0,104290.0,0.93523448]
["bitfinex-derivatives","BTCF0:USTF0",1749251578702,0.4173567,104300.0,104290.0,0.93543448]
["bitfinex-derivatives","BTCF0:USTF0",1749251579106,0.4173567,104300.0,104290.0,1.05502335]
["bitfinex-derivatives","BTCF0:USTF0",1749251579107,0.2257512,104300.0,104290.0,1.05502335]
["bitfinex-derivatives","BTCF0:USTF0",1749251579302,0.2257512,104300.0,104290.0,1.39623448]
["bitfinex-derivatives","BTCF0:USTF0",1749251580408,0.2257512,104300.0,104290.0,1.42783448]
["bitfinex-derivatives","BTCF0:USTF0",1749251581213,0.2257512,104300.0,104290.0,1.42778138]
["bitfinex-derivatives","BTCF0:USTF0",1749251581404,0.2257512,104300.0,104290.0,1.57725984]
["bitfinex-derivatives","BTCF0:USTF0",1749251581608,0.2257512,104300.0,104290.0,1.42778138]
["bitfinex-derivatives","BTCF0:USTF0",1749251582309,0.2257512,104300.0,104290.0,1.39618138]
["bitfinex-derivatives","BTCF0:USTF0",1749251582514,0.2257512,104300.0,104290.0,0.74446138]
["bitfinex-derivatives","BTCF0:USTF0",1749251582816,0.2257512,104300.0,104290.0,1.38598138]
["bitfinex-derivatives","BTCF0:USTF0",1749251583008,0.2257512,104300.0,104290.0,1.38618138]
["bitfinex-derivatives","BTCF0:USTF0",1749251586218,0.2066533,104300.0,104290.0,1.38618138]
["bitfinex-derivatives","BTCF0:USTF0",1749251596610,0.2066533,104300.0,104290.0,1.02538138]
["bitfinex-derivatives","BTCF0:USTF0",1749251597617,0.2066533,104300.0,104290.0,1.38618138]
["bitfinex-derivatives","BTCF0:USTF0",1749251598918,0.2026533,104300.0,104290.0,1.38618138]
["bitfinex-derivatives","BTCF0:USTF0",1749251599114,0.2026533,104300.0,104290.0,1.23916359]
["bitfinex-derivatives","BTCF0:USTF0",1749251599318,0.2026533,104300.0,104290.0,1.38618138]
["bitfinex-derivatives","BTCF0:USTF0",1749251601219,0.2026533,104300.0,104290.0,1.3861943]
["bitfinex-derivatives","BTCF0:USTF0",1749251606714,0.2026533,104300.0,104290.0,1.0253943]
["bitfinex-derivatives","BTCF0:USTF0",1749251606919,0.2026533,104300.0,104290.0,1.3861943]
["bitfinex-derivatives","BTCF0:USTF0",1749251607441,0.2026533,104300.0,104290.0,1.4192943]
["bitfinex-derivatives","BTCF0:USTF0",1749251612236,0.2026533,104300.0,104290.0,1.4190943]
["bitfinex-derivatives","BTCF0:USTF0",1749251615833,0.2026533,104300.0,104290.0,1.4192943]
["bitfinex-derivatives","BTCF0:USTF0",1749251617832,0.2026533,104300.0,104290.0,1.5687709]
["bitfinex-derivatives","BTCF0:USTF0",1749251620133,0.2026533,104300.0,104290.0,1.42174019]
["bitfinex-derivatives","BTCF0:USTF0",1749251620339,0.2026533,104300.0,104290.0,1.5687709]
["bitfinex-derivatives","BTCF0:USTF0",1749251621539,0.3942588,104300.0,104290.0,1.5687709]
["bitfinex-derivatives","BTCF0:USTF0",1749251621735,0.3942588,104300.0,104290.0,1.5356709]
["bitfinex-derivatives","BTCF0:USTF0",1749251622033,0.3942588,104300.0,104290.0,1.5354709]
["bitfinex-derivatives","BTCF0:USTF0",1749251622240,0.3942588,104300.0,104290.0,1.5356709]
["bitfinex-derivatives","BTCF0:USTF0",1749251622445,0.2026533,104300.0,104290.0,1.5356709]
["bitfinex-derivatives","BTCF0:USTF0",1749251623140,0.2026533,104300.0,104290.0,1.5676709]
["bitfinex-derivatives","BTCF0:USTF0",1749251624444,0.2026533,104300.0,104290.0,0.6354709]
["bitfinex-derivatives","BTCF0:USTF0",1749251624445,0.54128951,104300.0,104290.0,0.6354709]
["bitfinex-derivatives","BTCF0:USTF0",1749251624649,0.90208951,104300.0,104290.0,0.45550579]
["bitfinex-derivatives","BTCF0:USTF0",1749251624941,0.93725315,104300.0,104290.0,0.99694579]
["bitfinex-derivatives","BTCF0:USTF0",1749251625142,0.93725315,104300.0,104290.0,0.99714579]
["bitfinex-derivatives","BTCF0:USTF0",1749251625339,0.93725315,104300.0,104290.0,0.30847508]
["bitfinex-derivatives","BTCF0:USTF0",1749251625340,1.08428386,104300.0,104290.0,0.30847508]
["bitfinex-derivatives","BTCF0:USTF0",1749251625543,0.93725315,104300.0,104290.0,0.99714579]
["bitfinex-derivatives","BTCF0:USTF0",1749251628446,0.93725315,104300.0,104290.0,0.8773643]
["bitfinex-derivatives","BTCF0:USTF0",1749251630333,0.93725315,104300.0,104290.0,0.8771643]
["bitfinex-derivatives","BTCF0:USTF0",1749251630536,1.37784699,104300.0,104290.0,0.8773643]
["bitfinex-derivatives","BTCF0:USTF0",1749251630736,1.37784699,104300.0,104290.0,0.73033359]
["bitfinex-derivatives","BTCF0:USTF0",1749251630933,1.37784699,104300.0,104290.0,0.73013359]
["bitfinex-derivatives","BTCF0:USTF0",1749251631137,1.37784699,104300.0,104290.0,0.73033359]
["bitfinex-derivatives","BTCF0:USTF0",1749251631337,1.37784699,104300.0,104290.0,0.96688705]
["bitfinex-derivatives","BTCF0:USTF0",1749251631550,1.37784699,104300.0,104290.0,0.96708705]
["bitfinex-derivatives","BTCF0:USTF0",1749251633944,1.37784699,104300.0,104290.0,1.04775705]
["bitfinex-derivatives","BTCF0:USTF0",1749251634449,1.37784699,104300.0,104290.0,0.90072634]
["bitfinex-derivatives","BTCF0:USTF0",1749251634645,1.37784699,104300.0,104290.0,1.04775705]
["bitfinex-derivatives","BTCF0:USTF0",1749251638545,1.34268335,104300.0,104290.0,1.04775705]
["bitfinex-derivatives","BTCF0:USTF0",1749251639745,1.34268335,104300.0,104290.0,0.15223254]
["bitfinex-derivatives","BTCF0:USTF0",1749251639942,1.19565264,104300.0,104290.0,0.63156275]
["bitfinex-derivatives","BTCF0:USTF0",1749251640147,1.34268335,104300.0,104290.0,0.97021736]
["bitfinex-derivatives","BTCF0:USTF0",1749251640344,1.19565264,104300.0,104290.0,0.97021736]
["bitfinex-derivatives","BTCF0:USTF0",1749251641445,0.83485264,104300.0,104290.0,0.88049461]
["bitfinex-derivatives","BTCF0:USTF0",1749251641946,0.73895264,104300.0,104290.0,1.4936761]
["bitfinex-derivatives","BTCF0:USTF0",1749251642251,0.73895264,104300.0,104290.0,1.5583761]
["bitfinex-derivatives","BTCF0:USTF0",1749251643947,0.73895264,104300.0,104290.0,1.58811038]
["bitfinex-derivatives","BTCF0:USTF0",1749251645049,0.73895264,104300.0,104290.0,1.48811038]
["bitfinex-derivatives","BTCF0:USTF0",1749251645358,0.73895264,104300.0,104290.0,1.58811038]
["bitfinex-derivatives","BTCF0:USTF0",1749251646659,0.73895264,104300.0,104290.0,1.48811038]
["bitfinex-derivatives","BTCF0:USTF0",1749251646861,0.73895264,104300.0,104290.0,1.58811038]
["bitfinex-derivatives","BTCF0:USTF0",1749251648064,0.73895264,104300.0,104290.0,1.34107967]
["bitfinex-derivatives","BTCF0:USTF0",1749251648364,0.73895264,104300.0,104290.0,1.48811038]
["bitfinex-derivatives","BTCF0:USTF0",1749251649750,0.73895264,104300.0,104290.0,1.34107967]
["bitfinex-derivatives","BTCF0:USTF0",1749251650055,0.73895264,104300.0,104290.0,1.48811038]
["bitfinex-derivatives","BTCF0:USTF0",1749251651073,0.54734714,104300.0,104290.0,1.58811038]
["bitfinex-derivatives","BTCF0:USTF0",1749251651254,0.73895254,104300.0,104290.0,1.58811038]
["bitfinex-derivatives","BTCF0:USTF0",1749251653267,0.54734714,104300.0,104290.0,1.73514109]
["bitfinex-derivatives","BTCF0:USTF0",1749251653459,0.54734714,104300.0,104290.0,1.6153596]
["bitfinex-derivatives","BTCF0:USTF0",1749251653660,0.54734714,104300.0,104290.0,1.74498894]
["bitfinex-derivatives","BTCF0:USTF0",1749251653964,0.54734714,104300.0,104290.0,1.6253596]
["bitfinex-derivatives","BTCF0:USTF0",1749251655864,0.54734714,104300.0,104290.0,1.6255596]
["bitfinex-derivatives","BTCF0:USTF0",1749251656163,0.54734714,104300.0,104290.0,1.74516039]
["bitfinex-derivatives","BTCF0:USTF0",1749251657256,0.1067533,104300.0,104290.0,1.5980911]
["bitfinex-derivatives","BTCF0:USTF0",1749251661156,0.1067533,104300.0,104290.0,1.47849031]
["bitfinex-derivatives","BTCF0:USTF0",1749251661465,0.1067533,104300.0,104290.0,1.62796691]
["bitfinex-derivatives","BTCF0:USTF0",1749251662068,0.1067533,104300.0,104290.0,1.48097478]
["bitfinex-derivatives","BTCF0:USTF0",1749251662272,0.1067533,104300.0,104290.0,1.62796691]
["bitfinex-derivatives","BTCF0:USTF0",1749251666968,0.1067533,104300.0,104290.0,1.48097478]
["bitfinex-derivatives","BTCF0:USTF0",1749251667174,0.1067533,104300.0,104290.0,1.62796691]
["bitfinex-derivatives","BTCF0:USTF0",1749251668778,0.1067533,104300.0,104290.0,1.48097478]
["bitfinex-derivatives","BTCF0:USTF0",1749251668985,0.1067533,104300.0,104290.0,1.62796691]
["bitfinex-derivatives","BTCF0:USTF0",1749251671788,0.1067533,104300.0,104290.0,1.48097478]
["bitfinex-derivatives","BTCF0:USTF0",1749251671986,0.1067533,104300.0,104290.0,1.62796691]
["bitfinex-derivatives","BTCF0:USTF0",1749251672486,0.1992533,104300.0,104290.0,1.59556691]
["bitfinex-derivatives","BTCF0:USTF0",1749251677584,0.1992533,104300.0,104290.0,1.44857478]
["bitfinex-derivatives","BTCF0:USTF0",1749251677785,0.1992533,104300.0,104290.0,1.59556691]
["bitfinex-derivatives","BTCF0:USTF0",1749251679291,0.1992533,104300.0,104290.0,1.74256862]
["bitfinex-derivatives","BTCF0:USTF0",1749251680491,0.1992533,104300.0,104290.0,1.77296862]
["bitfinex-derivatives","BTCF0:USTF0",1749251680897,0.1992533,104300.0,104290.0,1.62349202]
["bitfinex-derivatives","BTCF0:USTF0",1749251681398,0.1992533,104300.0,104290.0,1.77296862]
["bitfinex-derivatives","BTCF0:USTF0",1749251681893,0.1992533,104300.0,104290.0,1.6259717]
["bitfinex-derivatives","BTCF0:USTF0",1749251682287,0.1992533,104300.0,104290.0,1.47897478]
["bitfinex-derivatives","BTCF0:USTF0",1749251682595,0.1992533,104300.0,104290.0,1.6259717]
["bitfinex-derivatives","BTCF0:USTF0",1749251682898,0.1688533,104300.0,104290.0,1.6259717]
["bitfinex-derivatives","BTCF0:USTF0",1749251683898,0.1384533,104300.0,104290.0,1.6259717]
["bitfinex-derivatives","BTCF0:USTF0",1749251684392,0.1384533,104300.0,104290.0,1.9867717]
["bitfinex-derivatives","BTCF0:USTF0",1749251687197,0.1384533,104300.0,104290.0,1.9865717]
["bitfinex-derivatives","BTCF0:USTF0",1749251687390,0.1384533,104300.0,104290.0,1.83957478]
["bitfinex-derivatives","BTCF0:USTF0",1749251687703,0.1384533,104300.0,104290.0,1.9865717]
["bitfinex-derivatives","BTCF0:USTF0",1749251688182,0.1384533,104300.0,104290.0,1.9385717]
["bitfinex-derivatives","BTCF0:USTF0",1749251692098,0.1067533,104300.0,104290.0,1.9385717]
["bitfinex-derivatives","BTCF0:USTF0",1749251693585,0.1067533,104300.0,104290.0,1.79157478]
["bitfinex-derivatives","BTCF0:USTF0",1749251693790,0.1067533,104300.0,104290.0,1.9385717]
["bitfinex-derivatives","BTCF0:USTF0",1749251694595,0.1708533,104300.0,104290.0,1.9385717]
["bitfinex-derivatives","BTCF0:USTF0",1749251697296,0.1708533,104300.0,104290.0,1.2169717]
["bitfinex-derivatives","BTCF0:USTF0",1749251697491,0.1708533,104300.0,104290.0,1.9385717]
["bitfinex-derivatives","BTCF0:USTF0",1749251698199,0.1708533,104300.0,104290.0,1.9940117]
["bitfinex-derivatives","BTCF0:USTF0",1749251702503,0.3624587,104300.0,104290.0,1.25038478]
["bitfinex-derivatives","BTCF0:USTF0",1749251702696,0.90275562,104300.0,104290.0,0.89901627]
["bitfinex-derivatives","BTCF0:USTF0",1749251703001,0.93792416,104300.0,104290.0,1.08084007]
["bitfinex-derivatives","BTCF0:USTF0",1749251703198,0.93792416,104300.0,104290.0,1.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1749251703392,0.57712416,104300.0,104290.0,0.88589315]
["bitfinex-derivatives","BTCF0:USTF0",1749251703592,0.54195562,104300.0,104290.0,1.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1749251703793,0.90275562,104300.0,104290.0,1.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1749251704000,0.93786364,104300.0,104290.0,1.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1749251704189,0.93784904,104300.0,104290.0,1.03289007]
["bitfinex-derivatives","BTCF0:USTF0",1749251705000,0.93784904,104300.0,104290.0,0.1918238]
["bitfinex-derivatives","BTCF0:USTF0",1749251705197,0.93784904,104300.0,104290.0,0.88342072]
["bitfinex-derivatives","BTCF0:USTF0",1749251705904,0.93784904,104300.0,104290.0,0.96015527]
["bitfinex-derivatives","BTCF0:USTF0",1749251706109,0.93784904,104300.0,104290.0,0.96035527]
["bitfinex-derivatives","BTCF0:USTF0",1749251706298,0.93784904,104300.0,104290.0,1.05007045]
["bitfinex-derivatives","BTCF0:USTF0",1749251706993,0.95558627,104300.0,104290.0,1.05007045]
["bitfinex-derivatives","BTCF0:USTF0",1749251707198,0.95558627,104300.0,104290.0,0.50547045]
["bitfinex-derivatives","BTCF0:USTF0",1749251707398,0.95558627,104300.0,104290.0,1.04987045]
["bitfinex-derivatives","BTCF0:USTF0",1749251708204,0.95558627,104300.0,104290.0,1.00187045]
["bitfinex-derivatives","BTCF0:USTF0",1749251708897,0.92049285,104300.0,104290.0,1.00187045]
["bitfinex-derivatives","BTCF0:USTF0",1749251709901,0.92049285,104300.0,104290.0,0.9247359]
["bitfinex-derivatives","BTCF0:USTF0",1749251710097,0.92049285,104300.0,104290.0,0.9249359]
["bitfinex-derivatives","BTCF0:USTF0",1749251715199,0.92049285,104300.0,104290.0,0.8769859]
["bitfinex-derivatives","BTCF0:USTF0",1749251718412,0.92049285,104300.0,104290.0,0.7813121]
["bitfinex-derivatives","BTCF0:USTF0",1749251718615,0.92049285,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251718816,0.77349593,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251719013,0.92049285,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251720714,0.77349593,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251720914,0.92049285,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251721515,0.55969285,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251722607,0.92049285,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251722816,0.77349593,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251723011,0.92049285,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251723313,0.95531343,104300.0,104290.0,0.9729359]
["bitfinex-derivatives","BTCF0:USTF0",1749251725218,0.95531343,104300.0,104290.0,0.9249859]
["bitfinex-derivatives","BTCF0:USTF0",1749251725413,0.1916238,104290.0,104280.0,0.2948822]
["bitfinex-derivatives","BTCF0:USTF0",1749251725621,0.57524962,104290.0,104280.0,0.88307912]
["bitfinex-derivatives","BTCF0:USTF0",1749251725917,0.57524962,104290.0,104280.0,0.78711912]
["bitfinex-derivatives","BTCF0:USTF0",1749251725918,0.71987407,104290.0,104280.0,0.78711912]
["bitfinex-derivatives","BTCF0:USTF0",1749251726120,0.71987407,104290.0,104280.0,0.81861912]
["bitfinex-derivatives","BTCF0:USTF0",1749251726507,0.6880104,104290.0,104280.0,0.81861912]
["bitfinex-derivatives","BTCF0:USTF0",1749251727008,0.6910104,104290.0,104280.0,0.81861912]
["bitfinex-derivatives","BTCF0:USTF0",1749251727417,0.72662933,104290.0,104280.0,0.37013912]
["bitfinex-derivatives","BTCF0:USTF0",1749251727622,0.72662933,104290.0,104280.0,0.91461912]
["bitfinex-derivatives","BTCF0:USTF0",1749251730117,0.57963241,104290.0,104280.0,0.91461912]
["bitfinex-derivatives","BTCF0:USTF0",1749251730320,0.72662933,104290.0,104280.0,0.91461912]
["bitfinex-derivatives","BTCF0:USTF0",1749251730923,0.6910104,104290.0,104280.0,0.91461912]
["bitfinex-derivatives","BTCF0:USTF0",1749251731117,1.0518104,104290.0,104280.0,0.91461912]
["bitfinex-derivatives","BTCF0:USTF0",1749251731317,0.7265583,104290.0,104280.0,0.91461912]
["bitfinex-derivatives","BTCF0:USTF0",1749251731921,1.0553583,104290.0,104280.0,0.91461912]
["bitfinex-derivatives","BTCF0:USTF0",1749251732126,0.90836138,104290.0,104280.0,0.97721912]
["bitfinex-derivatives","BTCF0:USTF0",1749251732320,1.0553583,104290.0,104280.0,0.97721912]
["bitfinex-derivatives","BTCF0:USTF0",1749251732616,1.0553583,104290.0,104280.0,0.31161727]
["bitfinex-derivatives","BTCF0:USTF0",1749251732816,0.7258583,104290.0,104280.0,0.85585727]
["bitfinex-derivatives","BTCF0:USTF0",1749251733412,1.0866583,104290.0,104280.0,0.7360822]
["bitfinex-derivatives","BTCF0:USTF0",1749251733816,1.52725214,104290.0,104280.0,0.7358822]
["bitfinex-derivatives","BTCF0:USTF0",1749251734027,1.52725214,104290.0,104280.0,0.7360822]
["bitfinex-derivatives","BTCF0:USTF0",1749251735727,1.52725214,104290.0,104280.0,0.6401222]
["bitfinex-derivatives","BTCF0:USTF0",1749251736727,1.52725214,104290.0,104280.0,0.78711912]
["bitfinex-derivatives","BTCF0:USTF0",1749251742526,1.16645214,104290.0,104280.0,0.78711912]
["bitfinex-derivatives","BTCF0:USTF0",1749251742731,1.52725214,104290.0,104280.0,0.78711912]
["bitfinex-derivatives","BTCF0:USTF0",1749251744526,1.52725214,104290.0,104280.0,0.6401222]
["bitfinex-derivatives","BTCF0:USTF0",1749251744936,1.52725214,104290.0,104280.0,0.78711912]
["bitfinex-derivatives","BTCF0:USTF0",1749251746129,1.52725214,104290.0,104280.0,0.79435912]
["bitfinex-derivatives","BTCF0:USTF0",1749251747023,1.52725214,104290.0,104280.0,0.6473622]
["bitfinex-derivatives","BTCF0:USTF0",1749251749630,1.38025522,104290.0,104280.0,0.6473622]
["bitfinex-derivatives","BTCF0:USTF0",1749251749830,1.52725214,104290.0,104280.0,0.6473622]
["bitfinex-derivatives","BTCF0:USTF0",1749251750031,1.52725214,104290.0,104280.0,0.79435912]
["bitfinex-derivatives","BTCF0:USTF0",1749251751233,1.52725214,104290.0,104280.0,0.91413419]
["bitfinex-derivatives","BTCF0:USTF0",1749251751435,1.52725214,104290.0,104280.0,0.76713727]
["bitfinex-derivatives","BTCF0:USTF0",1749251753742,1.16645214,104290.0,104280.0,0.76713727]
["bitfinex-derivatives","BTCF0:USTF0",1749251754040,1.52725214,104290.0,104280.0,0.76713727]
["bitfinex-derivatives","BTCF0:USTF0",1749251756140,1.52725214,104290.0,104280.0,0.67117727]
["bitfinex-derivatives","BTCF0:USTF0",1749251756440,1.52725214,104290.0,104280.0,0.81817419]
["bitfinex-derivatives","BTCF0:USTF0",1749251764741,1.38025522,104290.0,104280.0,0.81797419]
["bitfinex-derivatives","BTCF0:USTF0",1749251764945,1.52725214,104290.0,104280.0,0.81797419]
["bitfinex-derivatives","BTCF0:USTF0",1749251765146,1.38025522,104290.0,104280.0,0.81797419]
["bitfinex-derivatives","BTCF0:USTF0",1749251765448,1.52725214,104290.0,104280.0,0.81797419]
["bitfinex-derivatives","BTCF0:USTF0",1749251766046,1.52725214,104290.0,104280.0,0.67097727]
["bitfinex-derivatives","BTCF0:USTF0",1749251766350,1.52725214,104290.0,104280.0,0.57501727]
["bitfinex-derivatives","BTCF0:USTF0",1749251767351,1.52725214,104290.0,104280.0,0.72201419]
["bitfinex-derivatives","BTCF0:USTF0",1749251767551,1.52725214,104290.0,104280.0,0.75201419]
["bitfinex-derivatives","BTCF0:USTF0",1749251768952,1.16645214,104290.0,104280.0,0.75201419]
["bitfinex-derivatives","BTCF0:USTF0",1749251769151,1.52725214,104290.0,104280.0,0.75201419]
["bitfinex-derivatives","BTCF0:USTF0",1749251770251,1.38025522,104290.0,104280.0,0.55707727]
["bitfinex-derivatives","BTCF0:USTF0",1749251770452,1.52725214,104290.0,104280.0,0.70407419]
["bitfinex-derivatives","BTCF0:USTF0",1749251771051,1.38025522,104290.0,104280.0,0.70407419]
["bitfinex-derivatives","BTCF0:USTF0",1749251771347,0.59190252,104290.0,104280.0,0.85107111]
["bitfinex-derivatives","BTCF0:USTF0",1749251771551,0.11576078,104290.0,104280.0,1.2765947]
["bitfinex-derivatives","BTCF0:USTF0",1749251771852,0.30738458,104290.0,104280.0,1.4360713]
["bitfinex-derivatives","BTCF0:USTF0",1749251772449,0.30738458,104290.0,104280.0,1.2865947]
["bitfinex-derivatives","BTCF0:USTF0",1749251773860,0.30138458,104290.0,104280.0,1.2865947]
["bitfinex-derivatives","BTCF0:USTF0",1749251774753,0.30138458,104290.0,104280.0,1.1865947]
["bitfinex-derivatives","BTCF0:USTF0",1749251775051,0.30138458,104290.0,104280.0,1.30624316]
["bitfinex-derivatives","BTCF0:USTF0",1749251775347,0.30138458,104290.0,104280.0,0.94544316]
["bitfinex-derivatives","BTCF0:USTF0",1749251775554,0.30138458,104290.0,104280.0,0.75380096]
["bitfinex-derivatives","BTCF0:USTF0",1749251775851,0.30138458,104290.0,104280.0,0.94544316]
["bitfinex-derivatives","BTCF0:USTF0",1749251776050,0.30138458,104290.0,104280.0,0.94564316]
["bitfinex-derivatives","BTCF0:USTF0",1749251776439,0.30138458,104290.0,104280.0,0.8785445]
["bitfinex-derivatives","BTCF0:USTF0",1749251776644,0.66218458,104290.0,104280.0,0.8785445]
["bitfinex-derivatives","BTCF0:USTF0",1749251776952,0.30138458,104290.0,104280.0,0.8785445]
["bitfinex-derivatives","BTCF0:USTF0",1749251777953,0.30138458,104290.0,104280.0,0.9785445]
["bitfinex-derivatives","BTCF0:USTF0",1749251778360,0.30138458,104290.0,104280.0,1.3393445]
["bitfinex-derivatives","BTCF0:USTF0",1749251779256,0.30138458,104290.0,104280.0,1.35872028]
["bitfinex-derivatives","BTCF0:USTF0",1749251780553,0.10976078,104290.0,104280.0,1.35872028]
["bitfinex-derivatives","BTCF0:USTF0",1749251780853,0.30138468,104290.0,104280.0,1.35872028]
["bitfinex-derivatives","BTCF0:USTF0",1749251781449,0.10976078,104290.0,104280.0,1.35872028]
["bitfinex-derivatives","BTCF0:USTF0",1749251781649,0.10976078,104290.0,104280.0,1.5067172]
["bitfinex-derivatives","BTCF0:USTF0",1749251781853,0.10976078,104290.0,104280.0,1.38606874]
["bitfinex-derivatives","BTCF0:USTF0",1749251782052,0.10976078,104290.0,104280.0,1.23907182]
["bitfinex-derivatives","BTCF0:USTF0",1749251783056,0.10976078,104290.0,104280.0,1.38854842]
["bitfinex-derivatives","BTCF0:USTF0",1749251783249,0.10976078,104290.0,104280.0,1.38859764]
["bitfinex-derivatives","BTCF0:USTF0",1749251783949,0.10976078,104290.0,104280.0,1.76465764]
["bitfinex-derivatives","BTCF0:USTF0",1749251786556,0.10976078,104290.0,104280.0,1.71665764]
["bitfinex-derivatives","BTCF0:USTF0",1749251787148,0.10976078,104290.0,104280.0,1.71765764]
["bitfinex-derivatives","BTCF0:USTF0",1749251787456,0.10976078,104290.0,104280.0,1.71965764]
["bitfinex-derivatives","BTCF0:USTF0",1749251787755,0.10976078,104290.0,104280.0,1.71865764]
["bitfinex-derivatives","BTCF0:USTF0",1749251787955,0.10976078,104290.0,104280.0,1.71965764]
["bitfinex-derivatives","BTCF0:USTF0",1749251788354,0.10976078,104290.0,104280.0,1.72065764]
["bitfinex-derivatives","BTCF0:USTF0",1749251788553,0.10976078,104290.0,104280.0,1.71965764]
["bitfinex-derivatives","BTCF0:USTF0",1749251788757,0.10976078,104290.0,104280.0,1.72065764]
["bitfinex-derivatives","BTCF0:USTF0",1749251788949,0.10976078,104290.0,104280.0,1.71965764]
["bitfinex-derivatives","BTCF0:USTF0",1749251789256,0.10976078,104290.0,104280.0,1.93065764]
["bitfinex-derivatives","BTCF0:USTF0",1749251789753,0.10976078,104290.0,104280.0,1.96205764]
["bitfinex-derivatives","BTCF0:USTF0",1749251791049,0.10976078,104290.0,104280.0,2.32285764]
["bitfinex-derivatives","BTCF0:USTF0",1749251796558,0.10976078,104290.0,104280.0,2.27485764]
["bitfinex-derivatives","BTCF0:USTF0",1749251796859,0.17226078,104290.0,104280.0,2.27485764]
["bitfinex-derivatives","BTCF0:USTF0",1749251797353,0.17226078,104290.0,104280.0,1.98181458]
["bitfinex-derivatives","BTCF0:USTF0",1749251797552,0.20476078,104290.0,104280.0,2.27485764]
["bitfinex-derivatives","BTCF0:USTF0",1749251797752,0.20476078,104290.0,104280.0,2.12538104]
["bitfinex-derivatives","BTCF0:USTF0",1749251798354,0.20476078,104290.0,104280.0,2.27485764]
["bitfinex-derivatives","BTCF0:USTF0",1749251799460,0.20476078,104290.0,104280.0,2.27585764]
["bitfinex-derivatives","BTCF0:USTF0",1749251799658,0.20476078,104290.0,104280.0,2.27485764]
["bitfinex-derivatives","BTCF0:USTF0",1749251802765,0.20476078,104290.0,104280.0,2.27585764]
["bitfinex-derivatives","BTCF0:USTF0",1749251802966,0.20476078,104290.0,104280.0,2.27485764]
["bitfinex-derivatives","BTCF0:USTF0",1749251803163,0.20476078,104290.0,104280.0,2.27490012]
["bitfinex-derivatives","BTCF0:USTF0",1749251806169,0.20476078,104290.0,104280.0,1.88170012]
["bitfinex-derivatives","BTCF0:USTF0",1749251806559,0.20476078,104290.0,104280.0,1.83370012]
["bitfinex-derivatives","BTCF0:USTF0",1749251807371,0.20476078,104290.0,104280.0,1.83350012]
["bitfinex-derivatives","BTCF0:USTF0",1749251808671,0.20476078,104290.0,104280.0,1.83450012]
["bitfinex-derivatives","BTCF0:USTF0",1749251808867,0.20476078,104290.0,104280.0,1.83350012]
["bitfinex-derivatives","BTCF0:USTF0",1749251810973,0.20476078,104290.0,104280.0,1.47270012]
["bitfinex-derivatives","BTCF0:USTF0",1749251811171,0.20476078,104290.0,104280.0,1.47370012]
["bitfinex-derivatives","BTCF0:USTF0",1749251811374,0.20476078,104290.0,104280.0,1.83350012]
["bitfinex-derivatives","BTCF0:USTF0",1749251811669,0.20476078,104290.0,104280.0,1.83450012]
["bitfinex-derivatives","BTCF0:USTF0",1749251811871,0.20476078,104290.0,104280.0,1.83350012]
["bitfinex-derivatives","BTCF0:USTF0",1749251812370,0.20476078,104290.0,104280.0,1.47270012]
["bitfinex-derivatives","BTCF0:USTF0",1749251812570,0.20476078,104290.0,104280.0,1.83350012]
["bitfinex-derivatives","BTCF0:USTF0",1749251815675,0.20476078,104290.0,104280.0,1.83450012]
["bitfinex-derivatives","BTCF0:USTF0",1749251815876,0.20476078,104290.0,104280.0,1.83350012]
["bitfinex-derivatives","BTCF0:USTF0",1749251816576,0.20476078,104290.0,104280.0,1.40532434]
["bitfinex-derivatives","BTCF0:USTF0",1749251816774,0.20476078,104290.0,104280.0,1.7853094]
["bitfinex-derivatives","BTCF0:USTF0",1749251820078,0.20476078,104290.0,104280.0,1.7863094]
["bitfinex-derivatives","BTCF0:USTF0",1749251820378,0.20476078,104290.0,104280.0,1.7853094]
["bitfinex-derivatives","BTCF0:USTF0",1749251821283,0.39638458,104290.0,104280.0,1.49054386]
["bitfinex-derivatives","BTCF0:USTF0",1749251821485,0.39638458,104290.0,104280.0,1.63778663]
["bitfinex-derivatives","BTCF0:USTF0",1749251822080,0.39638458,104290.0,104280.0,1.19782663]
["bitfinex-derivatives","BTCF0:USTF0",1749251822280,0.39638458,104290.0,104280.0,0.94527003]
["bitfinex-derivatives","BTCF0:USTF0",1749251822481,0.39638458,104290.0,104280.0,1.48823003]
["bitfinex-derivatives","BTCF0:USTF0",1749251822673,0.39638458,104290.0,104280.0,1.48843003]
["bitfinex-derivatives","BTCF0:USTF0",1749251823781,0.39638458,104290.0,104280.0,1.60817262]
["bitfinex-derivatives","BTCF0:USTF0",1749251824185,0.39638458,104290.0,104280.0,1.48843003]
["bitfinex-derivatives","BTCF0:USTF0",1749251824578,0.39638458,104290.0,104280.0,1.60815976]
["bitfinex-derivatives","BTCF0:USTF0",1749251826982,0.39638458,104290.0,104280.0,1.4939325]
["bitfinex-derivatives","BTCF0:USTF0",1749251827185,0.39638458,104290.0,104280.0,1.6855747]
["bitfinex-derivatives","BTCF0:USTF0",1749251828088,0.39638458,104290.0,104280.0,1.56584497]
["bitfinex-derivatives","BTCF0:USTF0",1749251829689,0.39638458,104290.0,104280.0,1.6855384]
["bitfinex-derivatives","BTCF0:USTF0",1749251833491,0.39638458,104290.0,104280.0,1.56584497]
["bitfinex-derivatives","BTCF0:USTF0",1749251833891,0.39638458,104290.0,104280.0,1.71532157]
["bitfinex-derivatives","BTCF0:USTF0",1749251836985,0.39638458,104290.0,104280.0,1.66732157]
["bitfinex-derivatives","BTCF0:USTF0",1749251837193,0.39638458,104290.0,104280.0,1.71532157]
["bitfinex-derivatives","BTCF0:USTF0",1749251837994,0.39638458,104290.0,104280.0,1.56584497]
["bitfinex-derivatives","BTCF0:USTF0",1749251839392,0.39638458,104290.0,104280.0,1.71532157]
["bitfinex-derivatives","BTCF0:USTF0",1749251843897,0.39638458,104290.0,104280.0,1.56584497]
["bitfinex-derivatives","BTCF0:USTF0",1749251844203,0.39638458,104290.0,104280.0,1.71532157]
["bitfinex-derivatives","BTCF0:USTF0",1749251847102,0.39638458,104290.0,104280.0,1.66732157]
["bitfinex-derivatives","BTCF0:USTF0",1749251847404,0.39638458,104290.0,104280.0,1.49232157]
["bitfinex-derivatives","BTCF0:USTF0",1749251848103,0.20476078,104290.0,104280.0,1.49232157]
["bitfinex-derivatives","BTCF0:USTF0",1749251848404,0.39638458,104290.0,104280.0,1.49232157]
["bitfinex-derivatives","BTCF0:USTF0",1749251852209,0.39638458,104290.0,104280.0,1.49212157]
["bitfinex-derivatives","BTCF0:USTF0",1749251855406,0.20476078,104290.0,104280.0,1.49212157]
["bitfinex-derivatives","BTCF0:USTF0",1749251855612,0.39638458,104290.0,104280.0,1.49212157]
["bitfinex-derivatives","BTCF0:USTF0",1749251857311,0.39638458,104290.0,104280.0,1.44412157]
["bitfinex-derivatives","BTCF0:USTF0",1749251858212,0.39638458,104290.0,104280.0,1.59116434]
["bitfinex-derivatives","BTCF0:USTF0",1749251858613,0.39638458,104290.0,104280.0,1.44412157]
["bitfinex-derivatives","BTCF0:USTF0",1749251859915,0.39638458,104290.0,104280.0,1.08332157]
["bitfinex-derivatives","BTCF0:USTF0",1749251860116,0.39638458,104290.0,104280.0,1.44412157]
["bitfinex-derivatives","BTCF0:USTF0",1749251860918,0.39638458,104290.0,104280.0,1.29464497]
["bitfinex-derivatives","BTCF0:USTF0",1749251865420,0.39638458,104290.0,104280.0,0.93384497]
["bitfinex-derivatives","BTCF0:USTF0",1749251865620,0.39638458,104290.0,104280.0,1.29464497]
["bitfinex-derivatives","BTCF0:USTF0",1749251867522,0.39638458,104290.0,104280.0,1.24664497]
["bitfinex-derivatives","BTCF0:USTF0",1749251868021,0.39638458,104290.0,104280.0,1.39612157]
["bitfinex-derivatives","BTCF0:USTF0",1749251870026,0.39638458,104290.0,104280.0,1.03532157]
["bitfinex-derivatives","BTCF0:USTF0",1749251870526,0.39638458,104290.0,104280.0,1.39612157]
["bitfinex-derivatives","BTCF0:USTF0",1749251874531,0.39638458,104290.0,104280.0,1.03532157]
["bitfinex-derivatives","BTCF0:USTF0",1749251874730,0.39638458,104290.0,104280.0,1.39612157]
["bitfinex-derivatives","BTCF0:USTF0",1749251875632,0.39638458,104290.0,104280.0,1.03532157]
["bitfinex-derivatives","BTCF0:USTF0",1749251875830,0.39638458,104290.0,104280.0,1.39612157]
["bitfinex-derivatives","BTCF0:USTF0",1749251876026,0.39638458,104290.0,104280.0,1.03532157]
["bitfinex-derivatives","BTCF0:USTF0",1749251876231,0.39638458,104290.0,104280.0,1.39612157]
["bitfinex-derivatives","BTCF0:USTF0",1749251877133,0.39638458,104290.0,104280.0,1.03532157]
["bitfinex-derivatives","BTCF0:USTF0",1749251877332,0.39638458,104290.0,104280.0,1.39612157]
["bitfinex-derivatives","BTCF0:USTF0",1749251877538,0.39638458,104290.0,104280.0,1.45064157]
["bitfinex-derivatives","BTCF0:USTF0",1749251881335,0.39638458,104290.0,104280.0,1.30116497]
["bitfinex-derivatives","BTCF0:USTF0",1749251887737,0.39638458,104290.0,104280.0,1.25316497]
["bitfinex-derivatives","BTCF0:USTF0",1749251889040,0.39638458,104290.0,104280.0,0.89236497]
["bitfinex-derivatives","BTCF0:USTF0",1749251889338,0.39638458,104290.0,104280.0,1.25316497]
["bitfinex-derivatives","BTCF0:USTF0",1749251891243,0.39638458,104290.0,104280.0,1.40264157]
["bitfinex-derivatives","BTCF0:USTF0",1749251893244,0.39638458,104290.0,104280.0,1.25316497]
["bitfinex-derivatives","BTCF0:USTF0",1749251894042,0.39638458,104290.0,104280.0,1.46279864]
["bitfinex-derivatives","BTCF0:USTF0",1749251894239,0.39638458,104290.0,104280.0,1.4029033]
["bitfinex-derivatives","BTCF0:USTF0",1749251895946,0.39638458,104290.0,104280.0,1.0421033]
["bitfinex-derivatives","BTCF0:USTF0",1749251896146,0.39638458,104290.0,104280.0,1.4029033]
["bitfinex-derivatives","BTCF0:USTF0",1749251896544,0.39738458,104290.0,104280.0,1.4029033]
["bitfinex-derivatives","BTCF0:USTF0",1749251896744,0.39838458,104290.0,104280.0,1.4029033]
["bitfinex-derivatives","BTCF0:USTF0",1749251897945,0.39838458,104290.0,104280.0,1.3549033]
["bitfinex-derivatives","BTCF0:USTF0",1749251898848,0.39838458,104290.0,104280.0,0.9941033]
["bitfinex-derivatives","BTCF0:USTF0",1749251899149,0.39838458,104290.0,104280.0,1.3549033]
["bitfinex-derivatives","BTCF0:USTF0",1749251904556,0.39838458,104290.0,104280.0,1.2549033]
["bitfinex-derivatives","BTCF0:USTF0",1749251908059,0.39838458,104290.0,104280.0,1.2069033]
["bitfinex-derivatives","BTCF0:USTF0",1749251911766,0.39838458,104290.0,104280.0,1.05986053]
["bitfinex-derivatives","BTCF0:USTF0",1749251911966,0.39838458,104290.0,104280.0,1.2069033]
["bitfinex-derivatives","BTCF0:USTF0",1749251918173,0.39838458,104290.0,104280.0,1.1589033]
["bitfinex-derivatives","BTCF0:USTF0",1749251922474,0.39838458,104290.0,104280.0,0.7981033]
["bitfinex-derivatives","BTCF0:USTF0",1749251926584,0.39838458,104290.0,104280.0,0.64836497]
["bitfinex-derivatives","BTCF0:USTF0",1749251928484,0.39838458,104290.0,104280.0,0.60036497]
["bitfinex-derivatives","BTCF0:USTF0",1749251931285,0.39838458,104290.0,104280.0,0.72013464]
["bitfinex-derivatives","BTCF0:USTF0",1749251933083,0.39838458,104290.0,104280.0,0.57309187]
["bitfinex-derivatives","BTCF0:USTF0",1749251933385,0.39838458,104290.0,104280.0,0.72013464]
["bitfinex-derivatives","BTCF0:USTF0",1749251938491,0.39838458,104290.0,104280.0,0.67213464]
["bitfinex-derivatives","BTCF0:USTF0",1749251940492,0.39838458,104290.0,104280.0,0.55236497]
["bitfinex-derivatives","BTCF0:USTF0",1749251941089,0.39838458,104290.0,104280.0,0.6721473]
["bitfinex-derivatives","BTCF0:USTF0",1749251944995,0.39838458,104290.0,104280.0,0.55236497]
["bitfinex-derivatives","BTCF0:USTF0",1749251945495,0.39838458,104290.0,104280.0,0.67214942]
["bitfinex-derivatives","BTCF0:USTF0",1749251947194,0.39838458,104290.0,104280.0,0.69120569]
["bitfinex-derivatives","BTCF0:USTF0",1749251948698,0.39838458,104290.0,104280.0,0.64320569]
["bitfinex-derivatives","BTCF0:USTF0",1749251949998,0.43299119,104290.0,104280.0,0.64320569]
["bitfinex-derivatives","BTCF0:USTF0",1749251951298,0.43299119,104290.0,104280.0,0.49616292]
["bitfinex-derivatives","BTCF0:USTF0",1749251951599,0.43299119,104290.0,104280.0,0.64320569]
["bitfinex-derivatives","BTCF0:USTF0",1749251955401,0.39838458,104290.0,104280.0,0.79024846]
["bitfinex-derivatives","BTCF0:USTF0",1749251955605,0.39838458,104290.0,104280.0,1.16416401]
["bitfinex-derivatives","BTCF0:USTF0",1749251955804,0.20676078,104290.0,104280.0,1.16416401]
["bitfinex-derivatives","BTCF0:USTF0",1749251956105,0.39838458,104290.0,104280.0,1.16416401]
["bitfinex-derivatives","BTCF0:USTF0",1749251956401,0.39838458,104290.0,104280.0,1.19636401]
["bitfinex-derivatives","BTCF0:USTF0",1749251957106,0.20676078,104290.0,104280.0,1.19636401]
["bitfinex-derivatives","BTCF0:USTF0",1749251957706,0.39838458,104290.0,104280.0,1.19636401]
["bitfinex-derivatives","BTCF0:USTF0",1749251957899,0.20676078,104290.0,104280.0,1.19636401]
["bitfinex-derivatives","BTCF0:USTF0",1749251958805,0.20676078,104290.0,104280.0,1.14836401]
["bitfinex-derivatives","BTCF0:USTF0",1749251959712,0.20676078,104290.0,104280.0,1.29810234]
["bitfinex-derivatives","BTCF0:USTF0",1749251960505,0.39838458,104290.0,104280.0,1.29810234]
["bitfinex-derivatives","BTCF0:USTF0",1749251961208,0.20676078,104290.0,104280.0,1.29810234]
["bitfinex-derivatives","BTCF0:USTF0",1749251961602,0.39838458,104290.0,104280.0,1.29810234]
["bitfinex-derivatives","BTCF0:USTF0",1749251965013,0.39838458,104290.0,104280.0,1.23300234]
["bitfinex-derivatives","BTCF0:USTF0",1749251965504,0.39838458,104290.0,104280.0,1.13300234]
["bitfinex-derivatives","BTCF0:USTF0",1749251967511,0.54542735,104290.0,104280.0,0.7212368]
["bitfinex-derivatives","BTCF0:USTF0",1749251967715,0.54542735,104290.0,104280.0,0.89926124]
["bitfinex-derivatives","BTCF0:USTF0",1749251969211,0.54542735,104290.0,104280.0,0.85126124]
["bitfinex-derivatives","BTCF0:USTF0",1749251969415,0.39838458,104290.0,104280.0,1.09830401]
["bitfinex-derivatives","BTCF0:USTF0",1749251969915,0.20676078,104290.0,104280.0,1.09830401]
["bitfinex-derivatives","BTCF0:USTF0",1749251970116,0.20676078,104290.0,104280.0,1.12950401]
["bitfinex-derivatives","BTCF0:USTF0",1749251970413,0.39838458,104290.0,104280.0,1.49030401]
["bitfinex-derivatives","BTCF0:USTF0",1749251971116,0.39838458,104290.0,104280.0,1.64004234]
["bitfinex-derivatives","BTCF0:USTF0",1749251974417,0.39838458,104290.0,104280.0,1.49030401]
["bitfinex-derivatives","BTCF0:USTF0",1749251974918,0.39838458,104290.0,104280.0,1.45910401]
["bitfinex-derivatives","BTCF0:USTF0",1749251975918,0.20676078,104290.0,104280.0,1.45910401]
["bitfinex-derivatives","BTCF0:USTF0",1749251976123,0.39838458,104290.0,104280.0,1.45910401]
["bitfinex-derivatives","BTCF0:USTF0",1749251976921,0.39838458,104290.0,104280.0,1.46179957]
["bitfinex-derivatives","BTCF0:USTF0",1749251977112,0.17426078,104290.0,104280.0,1.60884234]
["bitfinex-derivatives","BTCF0:USTF0",1749251977419,0.17426078,104290.0,104280.0,1.73684234]
["bitfinex-derivatives","BTCF0:USTF0",1749251979317,0.11176078,104290.0,104280.0,1.83588511]
["bitfinex-derivatives","BTCF0:USTF0",1749251979526,0.0697856,104290.0,104280.0,1.91714678]
["bitfinex-derivatives","BTCF0:USTF0",1749251979715,0.0697856,104290.0,104280.0,2.12678045]
["bitfinex-derivatives","BTCF0:USTF0",1749251981622,0.0697856,104290.0,104280.0,1.91714678]
["bitfinex-derivatives","BTCF0:USTF0",1749251982414,0.0697856,104290.0,104280.0,2.06667127]
["bitfinex-derivatives","BTCF0:USTF0",1749251984323,0.0697856,104290.0,104280.0,1.70587127]
["bitfinex-derivatives","BTCF0:USTF0",1749251984619,0.0697856,104290.0,104280.0,2.42747127]
["bitfinex-derivatives","BTCF0:USTF0",1749251988317,0.0697856,104290.0,104280.0,2.27794678]
["bitfinex-derivatives","BTCF0:USTF0",1749251988515,0.05298724,104310.0,104300.0,0.1916056]
["bitfinex-derivatives","BTCF0:USTF0",1749251988717,0.0332,104310.0,104300.0,1.70636928]
["bitfinex-derivatives","BTCF0:USTF0",1749251988916,0.13641807,104310.0,104300.0,1.57382651]
["bitfinex-derivatives","BTCF0:USTF0",1749251989629,0.14041807,104310.0,104300.0,1.57382651]
["bitfinex-derivatives","BTCF0:USTF0",1749251989817,0.14441807,104310.0,104300.0,1.57382651]
["bitfinex-derivatives","BTCF0:USTF0",1749251991824,0.20721807,104310.0,104300.0,1.57382651]
["bitfinex-derivatives","BTCF0:USTF0",1749251993331,0.20721807,104310.0,104300.0,1.58993779]
["bitfinex-derivatives","BTCF0:USTF0",1749251999033,0.20721807,104310.0,104300.0,1.44627219]
["bitfinex-derivatives","BTCF0:USTF0",1749251999230,0.20721807,104310.0,104300.0,1.63787779]
["bitfinex-derivatives","BTCF0:USTF0",1749252000438,0.20721807,104310.0,104300.0,1.60747779]
["bitfinex-derivatives","BTCF0:USTF0",1749252002335,0.20721807,104310.0,104300.0,1.65547779]
["bitfinex-derivatives","BTCF0:USTF0",1749252006835,0.20721807,104310.0,104300.0,1.29467779]
["bitfinex-derivatives","BTCF0:USTF0",1749252007036,0.20721807,104310.0,104300.0,1.65547779]
["bitfinex-derivatives","BTCF0:USTF0",1749252007537,0.20721807,104310.0,104300.0,1.50384242]
["bitfinex-derivatives","BTCF0:USTF0",1749252008132,0.20721807,104310.0,104300.0,1.77049692]
["bitfinex-derivatives","BTCF0:USTF0",1749252008330,0.20721807,104310.0,104300.0,1.65088519]
["bitfinex-derivatives","BTCF0:USTF0",1749252008633,0.20721807,104310.0,104300.0,1.8003044]
["bitfinex-derivatives","BTCF0:USTF0",1749252008827,0.20721807,104310.0,104300.0,1.8313044]
["bitfinex-derivatives","BTCF0:USTF0",1749252009139,0.20721807,104310.0,104300.0,1.7675744]
["bitfinex-derivatives","BTCF0:USTF0",1749252009324,0.20721807,104310.0,104300.0,1.61815519]
["bitfinex-derivatives","BTCF0:USTF0",1749252009526,0.20721807,104310.0,104300.0,1.7775744]
["bitfinex-derivatives","BTCF0:USTF0",1749252011638,0.20721807,104310.0,104300.0,0.85893609]
["bitfinex-derivatives","BTCF0:USTF0",1749252011828,0.20721807,104310.0,104300.0,1.36897609]
["bitfinex-derivatives","BTCF0:USTF0",1749252012028,0.20721807,104310.0,104300.0,1.66306163]
["bitfinex-derivatives","BTCF0:USTF0",1749252012537,0.20721807,104310.0,104300.0,1.8101044]
["bitfinex-derivatives","BTCF0:USTF0",1749252012836,0.20721807,104310.0,104300.0,1.68258519]
["bitfinex-derivatives","BTCF0:USTF0",1749252012837,0.14441807,104310.0,104300.0,1.68258519]
["bitfinex-derivatives","BTCF0:USTF0",1749252013033,0.14441807,104310.0,104300.0,1.93398519]
["bitfinex-derivatives","BTCF0:USTF0",1749252013427,0.14441807,104310.0,104300.0,1.93498519]
["bitfinex-derivatives","BTCF0:USTF0",1749252013628,0.14441807,104310.0,104300.0,2.0844044]
["bitfinex-derivatives","BTCF0:USTF0",1749252014230,0.14441807,104310.0,104300.0,2.1144044]
["bitfinex-derivatives","BTCF0:USTF0",1749252015531,0.14441807,104310.0,104300.0,2.0844044]
["bitfinex-derivatives","BTCF0:USTF0",1749252016432,0.11121807,104310.0,104300.0,2.1170044]
["bitfinex-derivatives","BTCF0:USTF0",1749252016633,0.81916321,104340.0,104330.0,0.1915505]
["bitfinex-derivatives","BTCF0:USTF0",1749252016838,0.66816706,104340.0,104330.0,0.56026986]
["bitfinex-derivatives","BTCF0:USTF0",1749252017035,0.18105184,104340.0,104330.0,0.72951936]
["bitfinex-derivatives","BTCF0:USTF0",1749252017231,0.18105184,104340.0,104330.0,0.92106986]
["bitfinex-derivatives","BTCF0:USTF0",1749252017426,0.37258394,104340.0,104330.0,0.92106986]
["bitfinex-derivatives","BTCF0:USTF0",1749252018441,0.38058394,104340.0,104330.0,0.92106986]
["bitfinex-derivatives","BTCF0:USTF0",1749252019244,0.38758394,104340.0,104330.0,0.92094541]
["bitfinex-derivatives","BTCF0:USTF0",1749252021933,0.41998394,104340.0,104330.0,0.92094541]
["bitfinex-derivatives","BTCF0:USTF0",1749252024539,0.41998394,104340.0,104330.0,1.02094541]
["bitfinex-derivatives","BTCF0:USTF0",1749252025449,0.41998394,104340.0,104330.0,0.92094541]
["bitfinex-derivatives","BTCF0:USTF0",1749252025749,0.41998394,104340.0,104330.0,0.80130882]
["bitfinex-derivatives","BTCF0:USTF0",1749252027140,0.40241457,104340.0,104330.0,0.44050882]
["bitfinex-derivatives","BTCF0:USTF0",1749252027847,0.40241457,104340.0,104330.0,0.2935905]
["bitfinex-derivatives","BTCF0:USTF0",1749252028049,0.40241457,104340.0,104330.0,0.44050882]
["bitfinex-derivatives","BTCF0:USTF0",1749252035551,0.40241457,104340.0,104330.0,0.56014541]
["bitfinex-derivatives","BTCF0:USTF0",1749252040851,0.76321457,104340.0,104330.0,0.66043659]
["bitfinex-derivatives","BTCF0:USTF0",1749252041057,0.40241457,104340.0,104330.0,0.87926872]
["bitfinex-derivatives","BTCF0:USTF0",1749252041260,0.54937193,104340.0,104330.0,0.77739311]
["bitfinex-derivatives","BTCF0:USTF0",1749252041459,0.54937193,104340.0,104330.0,0.68755736]
["bitfinex-derivatives","BTCF0:USTF0",1749252041659,0.54937193,104340.0,104330.0,0.68775736]
["bitfinex-derivatives","BTCF0:USTF0",1749252041857,0.40241457,104340.0,104330.0,0.68775736]
["bitfinex-derivatives","BTCF0:USTF0",1749252042060,0.76321457,104340.0,104330.0,0.87930776]
["bitfinex-derivatives","BTCF0:USTF0",1749252042356,0.79843294,104340.0,104330.0,0.96894639]
["bitfinex-derivatives","BTCF0:USTF0",1749252042860,0.79843294,104340.0,104330.0,0.42834639]
["bitfinex-derivatives","BTCF0:USTF0",1749252043059,0.79843294,104340.0,104330.0,0.96894639]
["bitfinex-derivatives","BTCF0:USTF0",1749252043462,0.79843294,104340.0,104330.0,0.87930776]
["bitfinex-derivatives","BTCF0:USTF0",1749252045262,0.79843294,104340.0,104330.0,0.99894435]
["bitfinex-derivatives","BTCF0:USTF0",1749252047054,0.79843294,104340.0,104330.0,0.95102435]
["bitfinex-derivatives","BTCF0:USTF0",1749252047262,0.79843294,104340.0,104330.0,0.90301435]
["bitfinex-derivatives","BTCF0:USTF0",1749252047460,0.79823294,104340.0,104330.0,0.90301435]
["bitfinex-derivatives","BTCF0:USTF0",1749252047765,0.79843294,104340.0,104330.0,0.90301435]
["bitfinex-derivatives","BTCF0:USTF0",1749252051163,0.43763294,104340.0,104330.0,0.90301435]
["bitfinex-derivatives","BTCF0:USTF0",1749252051365,0.79843294,104340.0,104330.0,0.90301435]
["bitfinex-derivatives","BTCF0:USTF0",1749252051558,0.79143294,104340.0,104330.0,0.90301435]
["bitfinex-derivatives","BTCF0:USTF0",1749252052265,0.78443294,104340.0,104330.0,0.90301435]
["bitfinex-derivatives","BTCF0:USTF0",1749252054164,0.42363294,104340.0,104330.0,0.90301435]
["bitfinex-derivatives","BTCF0:USTF0",1749252054372,0.78443294,104340.0,104330.0,0.90301435]
["bitfinex-derivatives","BTCF0:USTF0",1749252057172,0.78443294,104340.0,104330.0,0.80719395]
["bitfinex-derivatives","BTCF0:USTF0",1749252057371,0.78443294,104340.0,104330.0,0.90281435]
["bitfinex-derivatives","BTCF0:USTF0",1749252058164,0.42363294,104340.0,104330.0,0.90281435]
["bitfinex-derivatives","BTCF0:USTF0",1749252058470,0.42363294,104340.0,104330.0,1.36361435]
["bitfinex-derivatives","BTCF0:USTF0",1749252058667,0.38841457,104340.0,104330.0,1.06591435]
["bitfinex-derivatives","BTCF0:USTF0",1749252058970,0.42363759,104340.0,104330.0,1.06591435]
["bitfinex-derivatives","BTCF0:USTF0",1749252059370,0.42363759,104340.0,104330.0,0.81895699]
["bitfinex-derivatives","BTCF0:USTF0",1749252059567,0.42363759,104340.0,104330.0,1.06591435]
["bitfinex-derivatives","BTCF0:USTF0",1749252061772,0.42363759,104340.0,104330.0,1.03381435]
["bitfinex-derivatives","BTCF0:USTF0",1749252062271,0.78443759,104340.0,104330.0,1.03381435]
["bitfinex-derivatives","BTCF0:USTF0",1749252063068,0.42363759,104340.0,104330.0,1.03381435]
["bitfinex-derivatives","BTCF0:USTF0",1749252063577,0.42363759,104340.0,104330.0,0.93381435]
["bitfinex-derivatives","BTCF0:USTF0",1749252066777,0.78443759,104340.0,104330.0,0.93381435]
["bitfinex-derivatives","BTCF0:USTF0",1749252067169,0.78443759,104340.0,104330.0,0.92770435]
["bitfinex-derivatives","BTCF0:USTF0",1749252067370,0.78443759,104340.0,104330.0,0.89188435]
["bitfinex-derivatives","BTCF0:USTF0",1749252067878,0.42363759,104340.0,104330.0,0.39951395]
["bitfinex-derivatives","BTCF0:USTF0",1749252068082,0.78443113,104340.0,104330.0,0.99846445]
["bitfinex-derivatives","BTCF0:USTF0",1749252068382,0.78443113,104340.0,104330.0,0.99866435]
["bitfinex-derivatives","BTCF0:USTF0",1749252069976,0.78443318,104340.0,104330.0,0.99866435]
["bitfinex-derivatives","BTCF0:USTF0",1749252070175,0.78443318,104340.0,104330.0,0.85170699]
["bitfinex-derivatives","BTCF0:USTF0",1749252070373,0.78443318,104340.0,104330.0,0.99866435]
["bitfinex-derivatives","BTCF0:USTF0",1749252077477,0.78443318,104340.0,104330.0,0.95074435]
["bitfinex-derivatives","BTCF0:USTF0",1749252077679,0.78443318,104340.0,104330.0,0.85481435]
["bitfinex-derivatives","BTCF0:USTF0",1749252087791,0.78443318,104340.0,104330.0,0.81276435]
["bitfinex-derivatives","BTCF0:USTF0",1749252095786,0.78443318,104340.0,104330.0,0.90686435]
["bitfinex-derivatives","BTCF0:USTF0",1749252096194,0.42363318,104340.0,104330.0,0.90686435]
["bitfinex-derivatives","BTCF0:USTF0",1749252096893,0.78443318,104340.0,104330.0,0.90686435]
["bitfinex-derivatives","BTCF0:USTF0",1749252097090,0.42363318,104340.0,104330.0,0.90686435]
["bitfinex-derivatives","BTCF0:USTF0",1749252097285,0.78443318,104340.0,104330.0,0.90686435]
["bitfinex-derivatives","BTCF0:USTF0",1749252097490,0.42363318,104340.0,104330.0,0.90686435]
["bitfinex-derivatives","BTCF0:USTF0",1749252097697,0.78443318,104340.0,104330.0,0.90686435]
["bitfinex-derivatives","BTCF0:USTF0",1749252097891,0.42363318,104340.0,104330.0,0.85894435]
["bitfinex-derivatives","BTCF0:USTF0",1749252098097,0.42363318,104340.0,104330.0,0.53460776]
["bitfinex-derivatives","BTCF0:USTF0",1749252098294,0.78443318,104340.0,104330.0,0.53460776]
["bitfinex-derivatives","BTCF0:USTF0",1749252099795,0.78443318,104340.0,104330.0,0.53440776]
["bitfinex-derivatives","BTCF0:USTF0",1749252104296,0.42363318,104340.0,104330.0,0.53440776]
["bitfinex-derivatives","BTCF0:USTF0",1749252104494,0.78443318,104340.0,104330.0,0.53440776]
["bitfinex-derivatives","BTCF0:USTF0",1749252104693,0.78443318,104340.0,104330.0,0.50430776]
["bitfinex-derivatives","BTCF0:USTF0",1749252105096,0.78443318,104340.0,104330.0,0.47250776]
["bitfinex-derivatives","BTCF0:USTF0",1749252107701,0.42363318,104340.0,104330.0,0.47250776]
["bitfinex-derivatives","BTCF0:USTF0",1749252107893,0.42363318,104340.0,104330.0,0.39238776]
["bitfinex-derivatives","BTCF0:USTF0",1749252108099,0.78443318,104340.0,104330.0,0.44030776]
["bitfinex-derivatives","BTCF0:USTF0",1749252108605,0.42363318,104340.0,104330.0,0.44030776]
["bitfinex-derivatives","BTCF0:USTF0",1749252108807,0.78443318,104340.0,104330.0,0.44030776]
["bitfinex-derivatives","BTCF0:USTF0",1749252110309,0.78443318,104340.0,104330.0,0.44230776]
["bitfinex-derivatives","BTCF0:USTF0",1749252110498,0.78343318,104340.0,104330.0,0.44330776]
["bitfinex-derivatives","BTCF0:USTF0",1749252110999,0.78343318,104340.0,104330.0,0.44130776]
["bitfinex-derivatives","BTCF0:USTF0",1749252112208,0.78443318,104340.0,104330.0,0.44030776]
["bitfinex-derivatives","BTCF0:USTF0",1749252114709,0.42363318,104340.0,104330.0,0.44030776]
["bitfinex-derivatives","BTCF0:USTF0",1749252115309,0.78443318,104340.0,104330.0,0.44030776]
["bitfinex-derivatives","BTCF0:USTF0",1749252117911,0.78443318,104340.0,104330.0,0.39238776]
["bitfinex-derivatives","BTCF0:USTF0",1749252118212,0.78443318,104340.0,104330.0,0.34437776]
["bitfinex-derivatives","BTCF0:USTF0",1749252121615,0.42363318,104340.0,104330.0,0.34437776]
["bitfinex-derivatives","BTCF0:USTF0",1749252122219,0.38841457,104340.0,104330.0,0.34437776]
["bitfinex-derivatives","BTCF0:USTF0",1749252122515,0.38841457,104340.0,104330.0,0.1974204]
["bitfinex-derivatives","BTCF0:USTF0",1749252122719,0.74921457,104340.0,104330.0,0.34437776]
["bitfinex-derivatives","BTCF0:USTF0",1749252123521,0.78457689,104340.0,104330.0,0.34437776]
["bitfinex-derivatives","BTCF0:USTF0",1749252124923,0.78457689,104340.0,104330.0,0.46409983]
["bitfinex-derivatives","BTCF0:USTF0",1749252126821,0.42377689,104340.0,104330.0,0.46409983]
["bitfinex-derivatives","BTCF0:USTF0",1749252128022,0.78457689,104340.0,104330.0,0.46409983]
["bitfinex-derivatives","BTCF0:USTF0",1749252128410,0.78457689,104340.0,104330.0,0.55994983]
["bitfinex-derivatives","BTCF0:USTF0",1749252129421,0.74921457,104340.0,104330.0,0.55994983]
["bitfinex-derivatives","BTCF0:USTF0",1749252129824,0.38841457,104340.0,104330.0,0.55994983]
["bitfinex-derivatives","BTCF0:USTF0",1749252130126,0.74921457,104340.0,104330.0,0.55994983]
["bitfinex-derivatives","BTCF0:USTF0",1749252130314,0.74921457,104340.0,104330.0,0.65994983]
["bitfinex-derivatives","BTCF0:USTF0",1749252130722,0.74921457,104340.0,104330.0,0.55994983]
["bitfinex-derivatives","BTCF0:USTF0",1749252133723,0.29291457,104340.0,104330.0,1.16770719]
["bitfinex-derivatives","BTCF0:USTF0",1749252134022,0.10138247,104340.0,104330.0,1.25940719]
["bitfinex-derivatives","BTCF0:USTF0",1749252134413,0.29291457,104340.0,104330.0,1.25940719]
["bitfinex-derivatives","BTCF0:USTF0",1749252134916,0.29191457,104340.0,104330.0,1.25940719]
["bitfinex-derivatives","BTCF0:USTF0",1749252135121,0.29191457,104340.0,104330.0,1.26240719]
["bitfinex-derivatives","BTCF0:USTF0",1749252135324,0.29191457,104340.0,104330.0,1.11544983]
["bitfinex-derivatives","BTCF0:USTF0",1749252138427,0.32725422,104340.0,104330.0,1.06744983]
["bitfinex-derivatives","BTCF0:USTF0",1749252138623,0.35915422,104340.0,104330.0,0.96744983]
["bitfinex-derivatives","BTCF0:USTF0",1749252138928,0.42205422,104340.0,104330.0,0.96744983]
["bitfinex-derivatives","BTCF0:USTF0",1749252139623,0.42205422,104340.0,104330.0,0.93624983]
["bitfinex-derivatives","BTCF0:USTF0",1749252140031,0.42205422,104340.0,104330.0,0.90604983]
["bitfinex-derivatives","BTCF0:USTF0",1749252142031,0.42205422,104340.0,104330.0,1.00604983]
["bitfinex-derivatives","BTCF0:USTF0",1749252142426,0.42205422,104340.0,104330.0,0.64524983]
["bitfinex-derivatives","BTCF0:USTF0",1749252142731,0.42205422,104340.0,104330.0,1.00604983]
["bitfinex-derivatives","BTCF0:USTF0",1749252143832,0.23052212,104340.0,104330.0,1.00604983]
["bitfinex-derivatives","BTCF0:USTF0",1749252144131,0.38671447,104340.0,104330.0,1.00604983]
["bitfinex-derivatives","BTCF0:USTF0",1749252144330,0.38671447,104340.0,104330.0,1.07184983]
["bitfinex-derivatives","BTCF0:USTF0",1749252144534,0.29191447,104340.0,104330.0,1.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1749252148436,0.29191447,104340.0,104330.0,0.95212776]
["bitfinex-derivatives","BTCF0:USTF0",1749252152339,0.29191447,104340.0,104330.0,1.1016735]
["bitfinex-derivatives","BTCF0:USTF0",1749252154632,0.32351447,104340.0,104330.0,1.1016735]
["bitfinex-derivatives","BTCF0:USTF0",1749252155534,0.38741447,104340.0,104330.0,1.1016735]
["bitfinex-derivatives","BTCF0:USTF0",1749252158336,0.38741447,104340.0,104330.0,1.07174496]
["bitfinex-derivatives","BTCF0:USTF0",1749252158841,0.38741447,104340.0,104330.0,1.02374496]
["bitfinex-derivatives","BTCF0:USTF0",1749252159041,0.38741447,104340.0,104330.0,0.92764496]
["bitfinex-derivatives","BTCF0:USTF0",1749252159943,0.38741447,104340.0,104330.0,0.82764496]
["bitfinex-derivatives","BTCF0:USTF0",1749252161038,0.38741447,104340.0,104330.0,0.6806876]
["bitfinex-derivatives","BTCF0:USTF0",1749252161342,0.38741447,104340.0,104330.0,0.82764496]
["bitfinex-derivatives","BTCF0:USTF0",1749252163644,0.930987,104340.0,104330.0,0.78494776]
["bitfinex-derivatives","BTCF0:USTF0",1749252163848,0.78402964,104340.0,104330.0,0.78514776]
["bitfinex-derivatives","BTCF0:USTF0",1749252164041,0.930987,104340.0,104330.0,0.15015736]
["bitfinex-derivatives","BTCF0:USTF0",1749252164236,0.93097916,104340.0,104330.0,0.56292496]
["bitfinex-derivatives","BTCF0:USTF0",1749252164642,0.74821447,104340.0,104330.0,0.56292496]
["bitfinex-derivatives","BTCF0:USTF0",1749252165148,0.78401465,104340.0,104330.0,0.56292496]
["bitfinex-derivatives","BTCF0:USTF0",1749252165946,0.74821447,104340.0,104330.0,0.56292496]
["bitfinex-derivatives","BTCF0:USTF0",1749252166339,0.93097061,104340.0,104330.0,0.26977456]
["bitfinex-derivatives","BTCF0:USTF0",1749252166539,0.1915504,104330.0,104320.0,0.31448414]
["bitfinex-derivatives","BTCF0:USTF0",1749252166741,0.68134479,104330.0,104320.0,1.2707215]
["bitfinex-derivatives","BTCF0:USTF0",1749252167042,0.93444745,104330.0,104320.0,0.4665625]
["bitfinex-derivatives","BTCF0:USTF0",1749252167246,1.37504129,104330.0,104320.0,0.0748872]
["bitfinex-derivatives","BTCF0:USTF0",1749252167442,0.1915688,104320.0,104310.0,0.53591836]
["bitfinex-derivatives","BTCF0:USTF0",1749252167746,0.1915688,104320.0,104310.0,0.71581456]
["bitfinex-derivatives","BTCF0:USTF0",1749252167747,0.6460688,104320.0,104310.0,0.71581456]
["bitfinex-derivatives","BTCF0:USTF0",1749252168042,0.75221407,104320.0,104310.0,0.71581456]
["bitfinex-derivatives","BTCF0:USTF0",1749252168243,0.75221407,104320.0,104310.0,0.71601456]
["bitfinex-derivatives","BTCF0:USTF0",1749252168941,0.75321407,104320.0,104310.0,0.71601456]
["bitfinex-derivatives","BTCF0:USTF0",1749252169645,0.75421407,104320.0,104310.0,0.71601456]
["bitfinex-derivatives","BTCF0:USTF0",1749252170446,0.75421407,104320.0,104310.0,0.66811836]
["bitfinex-derivatives","BTCF0:USTF0",1749252170650,0.75421407,104320.0,104310.0,0.62022226]
["bitfinex-derivatives","BTCF0:USTF0",1749252173246,0.75421407,104320.0,104310.0,0.57232746]
["bitfinex-derivatives","BTCF0:USTF0",1749252173546,0.75421407,104320.0,104310.0,0.57212746]
["bitfinex-derivatives","BTCF0:USTF0",1749252173734,0.75421407,104320.0,104310.0,0.57232746]
["bitfinex-derivatives","BTCF0:USTF0",1749252178152,0.75421407,104320.0,104310.0,0.52432746]
["bitfinex-derivatives","BTCF0:USTF0",1749252179050,0.39341407,104320.0,104310.0,0.52432746]
["bitfinex-derivatives","BTCF0:USTF0",1749252179249,0.75421407,104320.0,104310.0,0.52432746]
["bitfinex-derivatives","BTCF0:USTF0",1749252179547,0.39341407,104320.0,104310.0,0.52432746]
["bitfinex-derivatives","BTCF0:USTF0",1749252179749,0.39341407,104320.0,104310.0,0.62432746]
["bitfinex-derivatives","BTCF0:USTF0",1749252179950,0.39341407,104320.0,104310.0,0.71732746]
["bitfinex-derivatives","BTCF0:USTF0",1749252180649,0.39241407,104320.0,104310.0,0.71732746]
["bitfinex-derivatives","BTCF0:USTF0",1749252180847,0.29771407,104320.0,104310.0,0.71832746]
["bitfinex-derivatives","BTCF0:USTF0",1749252181045,0.29771407,104320.0,104310.0,0.71932746]
["bitfinex-derivatives","BTCF0:USTF0",1749252182549,0.29771407,104320.0,104310.0,0.61932746]
["bitfinex-derivatives","BTCF0:USTF0",1749252182739,0.33101407,104320.0,104310.0,0.61932746]
["bitfinex-derivatives","BTCF0:USTF0",1749252183145,0.39381407,104320.0,104310.0,0.61932746]
["bitfinex-derivatives","BTCF0:USTF0",1749252183548,0.39381407,104320.0,104310.0,0.71932746]
["bitfinex-derivatives","BTCF0:USTF0",1749252185542,0.39381407,104320.0,104310.0,0.83867543]
["bitfinex-derivatives","BTCF0:USTF0",1749252185751,0.39381407,104320.0,104310.0,0.71932746]
["bitfinex-derivatives","BTCF0:USTF0",1749252186051,0.39381407,104320.0,104310.0,0.83867543]
["bitfinex-derivatives","BTCF0:USTF0",1749252186444,0.29771407,104320.0,104310.0,1.19947543]
["bitfinex-derivatives","BTCF0:USTF0",1749252186644,0.10614527,104320.0,104310.0,1.34643279]
["bitfinex-derivatives","BTCF0:USTF0",1749252187352,0.10614527,104320.0,104310.0,1.34645889]
["bitfinex-derivatives","BTCF0:USTF0",1749252187652,0.10614527,104320.0,104310.0,1.3464784]
["bitfinex-derivatives","BTCF0:USTF0",1749252188153,0.10614527,104320.0,104310.0,1.2509083]
["bitfinex-derivatives","BTCF0:USTF0",1749252188350,0.10614527,104320.0,104310.0,1.4424814]
["bitfinex-derivatives","BTCF0:USTF0",1749252189350,0.10614527,104320.0,104310.0,1.32308782]
["bitfinex-derivatives","BTCF0:USTF0",1749252192757,0.10614527,104320.0,104310.0,1.47263356]
["bitfinex-derivatives","BTCF0:USTF0",1749252193152,0.10614527,104320.0,104310.0,1.62059092]
["bitfinex-derivatives","BTCF0:USTF0",1749252194049,0.10614527,104320.0,104310.0,1.92059092]
["bitfinex-derivatives","BTCF0:USTF0",1749252195064,0.10614527,104320.0,104310.0,1.77363356]
["bitfinex-derivatives","BTCF0:USTF0",1749252198457,0.10614527,104320.0,104310.0,1.72563356]
["bitfinex-derivatives","BTCF0:USTF0",1749252203259,0.10614527,104320.0,104310.0,1.72463356]
["bitfinex-derivatives","BTCF0:USTF0",1749252203453,0.10614527,104320.0,104310.0,1.72863356]
["bitfinex-derivatives","BTCF0:USTF0",1749252203758,0.10614527,104320.0,104310.0,1.73063356]
["bitfinex-derivatives","BTCF0:USTF0",1749252204760,0.10614527,104320.0,104310.0,1.73043356]
["bitfinex-derivatives","BTCF0:USTF0",1749252205862,0.10614527,104320.0,104310.0,2.16795356]
["bitfinex-derivatives","BTCF0:USTF0",1749252208562,0.10614527,104320.0,104310.0,2.11995356]
["bitfinex-derivatives","BTCF0:USTF0",1749252212373,0.10614527,104320.0,104310.0,2.11895356]
["bitfinex-derivatives","BTCF0:USTF0",1749252212564,0.10614527,104320.0,104310.0,2.11995356]
["bitfinex-derivatives","BTCF0:USTF0",1749252213566,0.10614527,104320.0,104310.0,2.55463356]
["bitfinex-derivatives","BTCF0:USTF0",1749252215868,0.10614527,104320.0,104310.0,2.91543356]
["bitfinex-derivatives","BTCF0:USTF0",1749252216069,0.10614527,104320.0,104310.0,2.76588782]
["bitfinex-derivatives","BTCF0:USTF0",1749252218773,0.10614527,104320.0,104310.0,2.81928782]
["bitfinex-derivatives","BTCF0:USTF0",1749252218979,0.13924527,104320.0,104310.0,2.81928782]
["bitfinex-derivatives","BTCF0:USTF0",1749252219781,0.13924527,104320.0,104310.0,3.02892149]
["bitfinex-derivatives","BTCF0:USTF0",1749252224880,0.17034527,104320.0,104310.0,3.02892149]
["bitfinex-derivatives","BTCF0:USTF0",1749252225680,0.17034527,104320.0,104310.0,2.30732149]
["bitfinex-derivatives","BTCF0:USTF0",1749252225876,0.17034527,104320.0,104310.0,3.02892149]
["bitfinex-derivatives","BTCF0:USTF0",1749252226785,0.17034527,104320.0,104310.0,2.73500677]
["bitfinex-derivatives","BTCF0:USTF0",1749252227085,0.17034527,104320.0,104310.0,3.00872149]
["bitfinex-derivatives","BTCF0:USTF0",1749252227480,0.17034527,104320.0,104310.0,2.97832149]
["bitfinex-derivatives","BTCF0:USTF0",1749252228987,0.17034527,104320.0,104310.0,2.93032149]
["bitfinex-derivatives","BTCF0:USTF0",1749252229179,0.17034527,104320.0,104310.0,2.87832149]
["bitfinex-derivatives","BTCF0:USTF0",1749252232786,0.17034527,104320.0,104310.0,2.58440677]
["bitfinex-derivatives","BTCF0:USTF0",1749252233093,0.17034527,104320.0,104310.0,2.87832149]
["bitfinex-derivatives","BTCF0:USTF0",1749252234088,0.17034527,104320.0,104310.0,2.97832149]
["bitfinex-derivatives","BTCF0:USTF0",1749252237788,0.17034527,104320.0,104310.0,2.68316677]
["bitfinex-derivatives","BTCF0:USTF0",1749252238089,0.17034527,104320.0,104310.0,2.0363731]
["bitfinex-derivatives","BTCF0:USTF0",1749252238090,0.36191417,104320.0,104310.0,2.0363731]
["bitfinex-derivatives","BTCF0:USTF0",1749252238298,0.42864583,104320.0,104310.0,2.37965096]
["bitfinex-derivatives","BTCF0:USTF0",1749252238495,0.39321417,104320.0,104310.0,2.37945096]
["bitfinex-derivatives","BTCF0:USTF0",1749252238686,0.39321417,104320.0,104310.0,2.37965096]
["bitfinex-derivatives","BTCF0:USTF0",1749252239181,0.39321417,104320.0,104310.0,2.33165096]
["bitfinex-derivatives","BTCF0:USTF0",1749252242699,0.39321417,104320.0,104310.0,1.97085096]
["bitfinex-derivatives","BTCF0:USTF0",1749252243100,0.39321417,104320.0,104310.0,2.33165096]
["bitfinex-derivatives","BTCF0:USTF0",1749252244197,0.20164527,104320.0,104310.0,2.33165096]
["bitfinex-derivatives","BTCF0:USTF0",1749252246101,0.39321407,104320.0,104310.0,2.33165096]
["bitfinex-derivatives","BTCF0:USTF0",1749252248700,0.20164527,104320.0,104310.0,2.33165096]
["bitfinex-derivatives","BTCF0:USTF0",1749252249004,0.20164527,104320.0,104310.0,2.28365096]
["bitfinex-derivatives","BTCF0:USTF0",1749252249206,0.39321407,104320.0,104310.0,2.28365096]
["bitfinex-derivatives","BTCF0:USTF0",1749252250304,0.39321407,104320.0,104310.0,2.0366936]
["bitfinex-derivatives","BTCF0:USTF0",1749252250604,0.39321407,104320.0,104310.0,2.18365096]
["bitfinex-derivatives","BTCF0:USTF0",1749252250803,0.39321407,104320.0,104310.0,2.18345096]
["bitfinex-derivatives","BTCF0:USTF0",1749252251202,0.39321407,104320.0,104310.0,2.18365096]
["bitfinex-derivatives","BTCF0:USTF0",1749252255507,0.39321407,104320.0,104310.0,1.64497096]
["bitfinex-derivatives","BTCF0:USTF0",1749252255695,0.39321407,104320.0,104310.0,1.94365096]
["bitfinex-derivatives","BTCF0:USTF0",1749252255895,0.39321407,104320.0,104310.0,1.94345096]
["bitfinex-derivatives","BTCF0:USTF0",1749252256099,0.39321407,104320.0,104310.0,1.94365096]
["bitfinex-derivatives","BTCF0:USTF0",1749252259108,0.39321407,104320.0,104310.0,1.40497096]
["bitfinex-derivatives","BTCF0:USTF0",1749252259414,0.39321407,104320.0,104310.0,2.03969096]
["bitfinex-derivatives","BTCF0:USTF0",1749252259605,0.39321407,104320.0,104310.0,1.55913046]
["bitfinex-derivatives","BTCF0:USTF0",1749252259803,0.39321407,104320.0,104310.0,1.67889096]
["bitfinex-derivatives","BTCF0:USTF0",1749252261407,0.90097143,104320.0,104310.0,1.24145096]
["bitfinex-derivatives","BTCF0:USTF0",1749252261716,0.90097143,104320.0,104310.0,0.68701046]
["bitfinex-derivatives","BTCF0:USTF0",1749252261918,0.90097143,104320.0,104310.0,0.77646727]
["bitfinex-derivatives","BTCF0:USTF0",1749252262212,0.75401407,104320.0,104310.0,0.77666727]
["bitfinex-derivatives","BTCF0:USTF0",1749252262804,0.75401407,104320.0,104310.0,0.77266727]
["bitfinex-derivatives","BTCF0:USTF0",1749252264314,0.75401407,104320.0,104310.0,0.62370991]
["bitfinex-derivatives","BTCF0:USTF0",1749252264518,0.75401407,104320.0,104310.0,0.68101046]
["bitfinex-derivatives","BTCF0:USTF0",1749252265114,0.90097143,104320.0,104310.0,0.68101046]
["bitfinex-derivatives","BTCF0:USTF0",1749252265415,0.90097143,104320.0,104310.0,0.54101046]
["bitfinex-derivatives","BTCF0:USTF0",1749252266517,0.93612455,104320.0,104310.0,0.54101046]
["bitfinex-derivatives","BTCF0:USTF0",1749252267617,0.93612455,104320.0,104310.0,0.66077096]
["bitfinex-derivatives","BTCF0:USTF0",1749252268818,0.57532455,104320.0,104310.0,0.66077096]
["bitfinex-derivatives","BTCF0:USTF0",1749252269018,0.93612455,104320.0,104310.0,0.66077096]
["bitfinex-derivatives","BTCF0:USTF0",1749252269319,0.93612455,104320.0,104310.0,0.49301046]
["bitfinex-derivatives","BTCF0:USTF0",1749252269522,0.93612455,104320.0,104310.0,0.54101046]
["bitfinex-derivatives","BTCF0:USTF0",1749252270011,0.78916719,104320.0,104310.0,0.54101046]
["bitfinex-derivatives","BTCF0:USTF0",1749252275719,0.78914109,104320.0,104310.0,0.54101046]
["bitfinex-derivatives","BTCF0:USTF0",1749252276825,0.42834109,104320.0,104310.0,0.54101046]
["bitfinex-derivatives","BTCF0:USTF0",1749252277033,0.78914109,104320.0,104310.0,0.54101046]
["bitfinex-derivatives","BTCF0:USTF0",1749252279530,0.78914109,104320.0,104310.0,0.49301046]
["bitfinex-derivatives","BTCF0:USTF0",1749252286538,0.42834109,104320.0,104310.0,0.49301046]
["bitfinex-derivatives","BTCF0:USTF0",1749252286739,0.14127229,104320.0,104310.0,1.10076782]
["bitfinex-derivatives","BTCF0:USTF0",1749252286937,0.29771407,104320.0,104310.0,1.19776782]
["bitfinex-derivatives","BTCF0:USTF0",1749252287140,0.29771407,104320.0,104310.0,1.35745952]
["bitfinex-derivatives","BTCF0:USTF0",1749252289444,0.29771407,104320.0,104310.0,1.15976782]
["bitfinex-derivatives","BTCF0:USTF0",1749252292241,0.80547143,104320.0,104310.0,0.23058398]
["bitfinex-derivatives","BTCF0:USTF0",1749252292539,0.90246526,104320.0,104310.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1749252292741,0.93306526,104320.0,104310.0,0.33909886]
["bitfinex-derivatives","BTCF0:USTF0",1749252292946,0.93306526,104320.0,104310.0,0.33889886]
["bitfinex-derivatives","BTCF0:USTF0",1749252293246,0.93306526,104320.0,104310.0,0.33909886]
["bitfinex-derivatives","BTCF0:USTF0",1749252294937,0.93306526,104320.0,104310.0,0.53068606]
["bitfinex-derivatives","BTCF0:USTF0",1749252295247,0.7861079,104320.0,104310.0,0.3837287]
["bitfinex-derivatives","BTCF0:USTF0",1749252299449,0.7861079,104320.0,104310.0,0.3357287]
["bitfinex-derivatives","BTCF0:USTF0",1749252301154,0.4253079,104320.0,104310.0,0.3357287]
["bitfinex-derivatives","BTCF0:USTF0",1749252301356,0.7861079,104320.0,104310.0,0.3357287]
["bitfinex-derivatives","BTCF0:USTF0",1749252301665,0.7861079,104320.0,104310.0,0.33570934]
["bitfinex-derivatives","BTCF0:USTF0",1749252301858,0.4253079,104320.0,104310.0,0.33570934]
["bitfinex-derivatives","BTCF0:USTF0",1749252302048,0.7861079,104320.0,104310.0,0.33570934]
["bitfinex-derivatives","BTCF0:USTF0",1749252305460,0.7861079,104320.0,104310.0,0.48270345]
["bitfinex-derivatives","BTCF0:USTF0",1749252307460,0.7861079,104320.0,104310.0,0.33570934]
["bitfinex-derivatives","BTCF0:USTF0",1749252307758,0.7861079,104320.0,104310.0,0.48270345]
["bitfinex-derivatives","BTCF0:USTF0",1749252308861,0.4253079,104320.0,104310.0,0.48270345]
["bitfinex-derivatives","BTCF0:USTF0",1749252309061,0.7861079,104320.0,104310.0,0.48270345]
["bitfinex-derivatives","BTCF0:USTF0",1749252309661,0.7861079,104320.0,104310.0,0.43470345]
["bitfinex-derivatives","BTCF0:USTF0",1749252310062,0.7861079,104320.0,104310.0,0.37732131]
["bitfinex-derivatives","BTCF0:USTF0",1749252312158,0.75091407,104320.0,104310.0,0.34502131]
["bitfinex-derivatives","BTCF0:USTF0",1749252314066,0.75091407,104320.0,104310.0,0.46460529]
["bitfinex-derivatives","BTCF0:USTF0",1749252315162,0.75091407,104320.0,104310.0,0.31761118]
["bitfinex-derivatives","BTCF0:USTF0",1749252317261,0.89789266,104320.0,104310.0,0.46458977]
["bitfinex-derivatives","BTCF0:USTF0",1749252319862,0.89789266,104320.0,104310.0,0.51782977]
["bitfinex-derivatives","BTCF0:USTF0",1749252320367,0.93299727,104320.0,104310.0,0.51782977]
["bitfinex-derivatives","BTCF0:USTF0",1749252321569,0.78601868,104320.0,104310.0,0.51782977]
["bitfinex-derivatives","BTCF0:USTF0",1749252323264,0.42521868,104320.0,104310.0,0.51782977]
["bitfinex-derivatives","BTCF0:USTF0",1749252324475,0.78601868,104320.0,104310.0,0.51782977]
["bitfinex-derivatives","BTCF0:USTF0",1749252324877,0.78601868,104320.0,104310.0,0.39824579]
["bitfinex-derivatives","BTCF0:USTF0",1749252328579,0.78601868,104320.0,104310.0,0.49824579]
["bitfinex-derivatives","BTCF0:USTF0",1749252328881,0.78601868,104320.0,104310.0,0.61782977]
["bitfinex-derivatives","BTCF0:USTF0",1749252329979,0.78601868,104320.0,104310.0,0.56982977]
["bitfinex-derivatives","BTCF0:USTF0",1749252331281,0.78601868,104320.0,104310.0,0.46982977]
["bitfinex-derivatives","BTCF0:USTF0",1749252331979,0.42521868,104320.0,104310.0,0.83062977]
["bitfinex-derivatives","BTCF0:USTF0",1749252332285,0.35901407,104320.0,104310.0,0.96432977]
["bitfinex-derivatives","BTCF0:USTF0",1749252332583,0.35901407,104320.0,104310.0,1.02972977]
["bitfinex-derivatives","BTCF0:USTF0",1749252337282,0.10614527,104320.0,104310.0,1.02972977]
["bitfinex-derivatives","BTCF0:USTF0",1749252337484,0.10614527,104320.0,104310.0,1.20681608]
["bitfinex-derivatives","BTCF0:USTF0",1749252337685,0.10614527,104320.0,104310.0,1.05712438]
["bitfinex-derivatives","BTCF0:USTF0",1749252339979,0.10614527,104320.0,104310.0,0.95509718]
["bitfinex-derivatives","BTCF0:USTF0",1749252340175,0.10614527,104320.0,104310.0,1.14668438]
["bitfinex-derivatives","BTCF0:USTF0",1749252343385,0.10614527,104320.0,104310.0,1.45335467]
["bitfinex-derivatives","BTCF0:USTF0",1749252343683,0.10614527,104320.0,104310.0,1.24768438]
["bitfinex-derivatives","BTCF0:USTF0",1749252343889,0.10614527,104320.0,104310.0,1.63731805]
["bitfinex-derivatives","BTCF0:USTF0",1749252344584,0.10614527,104320.0,104310.0,1.43068438]
["bitfinex-derivatives","BTCF0:USTF0",1749252346480,0.10614527,104320.0,104310.0,1.5800234]
["bitfinex-derivatives","BTCF0:USTF0",1749252350086,0.10614527,104320.0,104310.0,1.5320234]
["bitfinex-derivatives","BTCF0:USTF0",1749252358000,0.10614527,104320.0,104310.0,1.7220234]
["bitfinex-derivatives","BTCF0:USTF0",1749252359095,0.13684527,104320.0,104310.0,1.7220234]
["bitfinex-derivatives","BTCF0:USTF0",1749252360102,0.13684527,104320.0,104310.0,1.6740234]
["bitfinex-derivatives","BTCF0:USTF0",1749252360496,0.13684527,104320.0,104310.0,1.52468438]
["bitfinex-derivatives","BTCF0:USTF0",1749252364102,0.17004527,104320.0,104310.0,1.52468438]
["bitfinex-derivatives","BTCF0:USTF0",1749252366306,0.17004527,104320.0,104310.0,1.16388438]
["bitfinex-derivatives","BTCF0:USTF0",1749252366499,0.17004527,104320.0,104310.0,1.88548438]
["bitfinex-derivatives","BTCF0:USTF0",1749252366897,0.17004527,104320.0,104310.0,1.8897248]
["bitfinex-derivatives","BTCF0:USTF0",1749252367797,0.17004527,104320.0,104310.0,1.88548438]
["bitfinex-derivatives","BTCF0:USTF0",1749252368302,0.17004527,104320.0,104310.0,2.32016438]
["bitfinex-derivatives","BTCF0:USTF0",1749252368798,0.17004527,104320.0,104310.0,2.28746438]
["bitfinex-derivatives","BTCF0:USTF0",1749252369704,0.17004527,104320.0,104310.0,2.49709805]
["bitfinex-derivatives","BTCF0:USTF0",1749252370205,0.17004527,104320.0,104310.0,2.55021805]
["bitfinex-derivatives","BTCF0:USTF0",1749252370407,0.17004527,104320.0,104310.0,2.59297805]
["bitfinex-derivatives","BTCF0:USTF0",1749252371705,0.17004527,104320.0,104310.0,2.56027805]
["bitfinex-derivatives","BTCF0:USTF0",1749252375307,0.17004527,104320.0,104310.0,1.83867805]
["bitfinex-derivatives","BTCF0:USTF0",1749252375501,0.17004527,104320.0,104310.0,2.56027805]
["bitfinex-derivatives","BTCF0:USTF0",1749252377408,0.17004527,104320.0,104310.0,1.83867805]
["bitfinex-derivatives","BTCF0:USTF0",1749252377608,0.17004527,104320.0,104310.0,2.56027805]
["bitfinex-derivatives","BTCF0:USTF0",1749252378810,0.17004527,104320.0,104310.0,2.56127805]
["bitfinex-derivatives","BTCF0:USTF0",1749252379612,0.17004527,104320.0,104310.0,2.56327805]
["bitfinex-derivatives","BTCF0:USTF0",1749252379809,0.17004527,104320.0,104310.0,2.35364438]
["bitfinex-derivatives","BTCF0:USTF0",1749252380313,0.17004527,104320.0,104310.0,2.30564438]
["bitfinex-derivatives","BTCF0:USTF0",1749252383118,0.17004527,104320.0,104310.0,2.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1749252383317,0.17004527,104320.0,104310.0,2.30564438]
["bitfinex-derivatives","BTCF0:USTF0",1749252385314,0.17004527,104320.0,104310.0,2.16132545]
["bitfinex-derivatives","BTCF0:USTF0",1749252385516,0.36161417,104320.0,104310.0,2.23370579]
["bitfinex-derivatives","BTCF0:USTF0",1749252385717,0.39311417,104320.0,104310.0,2.38340798]
["bitfinex-derivatives","BTCF0:USTF0",1749252385911,0.39311417,104320.0,104310.0,2.23662939]
["bitfinex-derivatives","BTCF0:USTF0",1749252386111,0.39311417,104320.0,104310.0,2.38360798]
["bitfinex-derivatives","BTCF0:USTF0",1749252386709,0.39311417,104320.0,104310.0,2.38160798]
["bitfinex-derivatives","BTCF0:USTF0",1749252387710,0.39311417,104320.0,104310.0,2.37960798]
["bitfinex-derivatives","BTCF0:USTF0",1749252390519,0.39311417,104320.0,104310.0,2.33160798]
["bitfinex-derivatives","BTCF0:USTF0",1749252391418,0.39311417,104320.0,104310.0,2.18190579]
["bitfinex-derivatives","BTCF0:USTF0",1749252399224,0.39311417,104320.0,104310.0,2.30144978]
["bitfinex-derivatives","BTCF0:USTF0",1749252400625,0.39311407,104320.0,104310.0,2.25344978]
["bitfinex-derivatives","BTCF0:USTF0",1749252401917,0.39311407,104320.0,104310.0,2.25324978]
["bitfinex-derivatives","BTCF0:USTF0",1749252402123,0.39311407,104320.0,104310.0,2.25344978]
["bitfinex-derivatives","BTCF0:USTF0",1749252402731,0.20154527,104320.0,104310.0,2.25344978]
["bitfinex-derivatives","BTCF0:USTF0",1749252402921,0.39311407,104320.0,104310.0,2.25344978]
["bitfinex-derivatives","BTCF0:USTF0",1749252404032,0.20154527,104320.0,104310.0,2.25344978]
["bitfinex-derivatives","BTCF0:USTF0",1749252404629,0.39311407,104320.0,104310.0,2.25344978]
["bitfinex-derivatives","BTCF0:USTF0",1749252405430,0.39311407,104320.0,104310.0,2.25324978]
["bitfinex-derivatives","BTCF0:USTF0",1749252405731,0.39311407,104320.0,104310.0,2.25344978]
["bitfinex-derivatives","BTCF0:USTF0",1749252406429,0.39311407,104320.0,104310.0,2.25324978]
["bitfinex-derivatives","BTCF0:USTF0",1749252406636,0.39311407,104320.0,104310.0,2.25344978]
["bitfinex-derivatives","BTCF0:USTF0",1749252409232,0.39311407,104320.0,104310.0,2.13390579]
["bitfinex-derivatives","BTCF0:USTF0",1749252410830,0.39311407,104320.0,104310.0,2.24420579]
["bitfinex-derivatives","BTCF0:USTF0",1749252411627,0.39311407,104320.0,104310.0,2.39390798]
["bitfinex-derivatives","BTCF0:USTF0",1749252414532,0.39311407,104320.0,104310.0,1.95922798]
["bitfinex-derivatives","BTCF0:USTF0",1749252420640,0.39311407,104320.0,104310.0,1.91122798]
["bitfinex-derivatives","BTCF0:USTF0",1749252420842,0.39311407,104320.0,104310.0,1.95922798]
["bitfinex-derivatives","BTCF0:USTF0",1749252425954,0.39311407,104320.0,104310.0,1.59842798]
["bitfinex-derivatives","BTCF0:USTF0",1749252426155,0.39311407,104320.0,104310.0,1.95922798]
["bitfinex-derivatives","BTCF0:USTF0",1749252429252,0.20154527,104320.0,104310.0,1.95922798]
["bitfinex-derivatives","BTCF0:USTF0",1749252429848,0.39311407,104320.0,104310.0,1.95922798]
["bitfinex-derivatives","BTCF0:USTF0",1749252430844,0.20154527,104320.0,104310.0,1.91122798]
["bitfinex-derivatives","BTCF0:USTF0",1749252431044,0.20154527,104320.0,104310.0,1.94402798]
["bitfinex-derivatives","BTCF0:USTF0",1749252431444,0.20154527,104320.0,104310.0,1.97482798]
["bitfinex-derivatives","BTCF0:USTF0",1749252431852,0.16834527,104320.0,104310.0,2.00682798]
["bitfinex-derivatives","BTCF0:USTF0",1749252432149,0.16834527,104320.0,104310.0,2.15380657]
["bitfinex-derivatives","BTCF0:USTF0",1749252432350,0.16834527,104320.0,104310.0,2.00682798]
["bitfinex-derivatives","BTCF0:USTF0",1749252437163,0.16834527,104320.0,104310.0,2.00662798]
["bitfinex-derivatives","BTCF0:USTF0",1749252440561,0.13764527,104320.0,104310.0,2.00662798]
["bitfinex-derivatives","BTCF0:USTF0",1749252440964,0.13764527,104320.0,104310.0,1.95862798]
["bitfinex-derivatives","BTCF0:USTF0",1749252441556,0.10614527,104320.0,104310.0,2.46640657]
["bitfinex-derivatives","BTCF0:USTF0",1749252444762,0.10614527,104320.0,104310.0,2.31670438]
["bitfinex-derivatives","BTCF0:USTF0",1749252444955,0.10614527,104320.0,104310.0,2.46368297]
["bitfinex-derivatives","BTCF0:USTF0",1749252445571,0.10614527,104320.0,104310.0,2.31670438]
["bitfinex-derivatives","BTCF0:USTF0",1749252446066,0.10614527,104320.0,104310.0,2.46368297]
["bitfinex-derivatives","BTCF0:USTF0",1749252446265,0.10614527,104320.0,104310.0,2.31670438]
["bitfinex-derivatives","BTCF0:USTF0",1749252446461,0.10614527,104320.0,104310.0,2.61321716]
["bitfinex-derivatives","BTCF0:USTF0",1749252446660,0.10614527,104320.0,104310.0,2.46368297]
["bitfinex-derivatives","BTCF0:USTF0",1749252447161,0.05909393,104320.0,104310.0,2.46368297]
["bitfinex-derivatives","BTCF0:USTF0",1749252447363,0.05909393,104320.0,104310.0,2.67331664]
["bitfinex-derivatives","BTCF0:USTF0",1749252448359,0.05909393,104320.0,104310.0,2.46368297]
["bitfinex-derivatives","BTCF0:USTF0",1749252451161,0.05909393,104320.0,104310.0,2.41568297]
["bitfinex-derivatives","BTCF0:USTF0",1749252452559,0.01889,104320.0,104310.0,2.62531664]
["bitfinex-derivatives","BTCF0:USTF0",1749252452765,0.00725608,104320.0,104310.0,2.62531664]
["bitfinex-derivatives","BTCF0:USTF0",1749252454266,0.0002,104330.0,104320.0,0.2915687]
["bitfinex-derivatives","BTCF0:USTF0",1749252454474,0.0002,104330.0,104320.0,1.6714036]
["bitfinex-derivatives","BTCF0:USTF0",1749252454667,0.10245642,104330.0,104320.0,1.47400447]
["bitfinex-derivatives","BTCF0:USTF0",1749252455476,0.10245642,104330.0,104320.0,1.62338432]
["bitfinex-derivatives","BTCF0:USTF0",1749252456569,0.13365642,104330.0,104320.0,1.62338432]
["bitfinex-derivatives","BTCF0:USTF0",1749252457071,0.16435642,104330.0,104320.0,1.47640573]
["bitfinex-derivatives","BTCF0:USTF0",1749252457262,0.16435642,104330.0,104320.0,1.47740573]
["bitfinex-derivatives","BTCF0:USTF0",1749252457668,0.16435642,104330.0,104320.0,1.47840573]
["bitfinex-derivatives","BTCF0:USTF0",1749252458573,0.16435642,104330.0,104320.0,1.44640573]
["bitfinex-derivatives","BTCF0:USTF0",1749252459075,0.16435642,104330.0,104320.0,1.59338432]
["bitfinex-derivatives","BTCF0:USTF0",1749252463882,0.16435642,104330.0,104320.0,1.37830447]
["bitfinex-derivatives","BTCF0:USTF0",1749252464669,0.16435642,104330.0,104320.0,1.33030447]
["bitfinex-derivatives","BTCF0:USTF0",1749252467981,0.16435642,104330.0,104320.0,1.69110447]
["bitfinex-derivatives","BTCF0:USTF0",1749252473177,0.16435642,104330.0,104320.0,2.12574447]
["bitfinex-derivatives","BTCF0:USTF0",1749252473580,0.16435642,104330.0,104320.0,2.27512432]
["bitfinex-derivatives","BTCF0:USTF0",1749252474585,0.16435642,104330.0,104320.0,2.17955562]
["bitfinex-derivatives","BTCF0:USTF0",1749252474783,0.16435642,104330.0,104320.0,2.37112432]
["bitfinex-derivatives","BTCF0:USTF0",1749252476586,0.16435642,104330.0,104320.0,2.22174447]
["bitfinex-derivatives","BTCF0:USTF0",1749252478685,0.16435642,104330.0,104320.0,2.43137814]
["bitfinex-derivatives","BTCF0:USTF0",1749252481886,0.45789827,104360.0,104320.0,3.05002844]
["bitfinex-derivatives","BTCF0:USTF0",1749252482182,0.60141192,104360.0,104350.0,0.55816071]
["bitfinex-derivatives","BTCF0:USTF0",1749252482388,0.79290722,104360.0,104350.0,1.01984071]
["bitfinex-derivatives","BTCF0:USTF0",1749252482590,0.79310722,104360.0,104350.0,0.92391071]
["bitfinex-derivatives","BTCF0:USTF0",1749252483289,0.79610722,104360.0,104350.0,0.92391071]
["bitfinex-derivatives","BTCF0:USTF0",1749252483890,0.79910722,104360.0,104350.0,0.92391071]
["bitfinex-derivatives","BTCF0:USTF0",1749252484293,0.60461192,104360.0,104350.0,1.36035071]
["bitfinex-derivatives","BTCF0:USTF0",1749252484487,0.60641192,104360.0,104350.0,1.36035071]
["bitfinex-derivatives","BTCF0:USTF0",1749252484788,0.57113183,104360.0,104350.0,1.36035071]
["bitfinex-derivatives","BTCF0:USTF0",1749252485092,0.63423183,104360.0,104350.0,1.36035071]
["bitfinex-derivatives","BTCF0:USTF0",1749252485286,0.66683183,104360.0,104350.0,1.36035071]
["bitfinex-derivatives","BTCF0:USTF0",1749252485492,0.66663183,104360.0,104350.0,1.36035071]
["bitfinex-derivatives","BTCF0:USTF0",1749252485693,0.66683183,104360.0,104350.0,1.43854616]
["bitfinex-derivatives","BTCF0:USTF0",1749252485888,0.66383183,104360.0,104350.0,1.43854616]
["bitfinex-derivatives","BTCF0:USTF0",1749252486692,0.22123799,104360.0,104350.0,1.43854616]
["bitfinex-derivatives","BTCF0:USTF0",1749252486892,0.22103799,104360.0,104350.0,1.31887774]
["bitfinex-derivatives","BTCF0:USTF0",1749252487088,0.22123799,104360.0,104350.0,1.31887774]
["bitfinex-derivatives","BTCF0:USTF0",1749252487297,0.22123799,104360.0,104350.0,1.46846326]
["bitfinex-derivatives","BTCF0:USTF0",1749252487994,0.22123799,104360.0,104350.0,1.31887774]
["bitfinex-derivatives","BTCF0:USTF0",1749252489488,0.22123799,104360.0,104350.0,1.4383448]
["bitfinex-derivatives","BTCF0:USTF0",1749252492496,0.22123799,104360.0,104350.0,1.3427611]
["bitfinex-derivatives","BTCF0:USTF0",1749252492796,0.22123799,104360.0,104350.0,1.5342748]
["bitfinex-derivatives","BTCF0:USTF0",1749252498995,0.22103799,104360.0,104350.0,1.5342748]
["bitfinex-derivatives","BTCF0:USTF0",1749252499695,0.22123799,104360.0,104350.0,1.5342748]
["bitfinex-derivatives","BTCF0:USTF0",1749252500290,0.22123799,104360.0,104350.0,1.5774748]
["bitfinex-derivatives","BTCF0:USTF0",1749252500491,0.18843799,104360.0,104350.0,1.72445339]
["bitfinex-derivatives","BTCF0:USTF0",1749252500693,0.18863799,104360.0,104350.0,1.78955339]
["bitfinex-derivatives","BTCF0:USTF0",1749252501199,0.18863799,104360.0,104350.0,1.81967185]
["bitfinex-derivatives","BTCF0:USTF0",1749252501399,0.12553799,104360.0,104350.0,1.81967185]
["bitfinex-derivatives","BTCF0:USTF0",1749252501989,0.12533799,104360.0,104350.0,1.81967185]
["bitfinex-derivatives","BTCF0:USTF0",1749252502184,0.12553799,104360.0,104350.0,1.81967185]
["bitfinex-derivatives","BTCF0:USTF0",1749252503789,0.12553799,104360.0,104350.0,1.80967185]
["bitfinex-derivatives","BTCF0:USTF0",1749252503988,0.12553799,104360.0,104350.0,2.13967185]
["bitfinex-derivatives","BTCF0:USTF0",1749252510502,0.12553799,104360.0,104350.0,2.93503185]
["bitfinex-derivatives","BTCF0:USTF0",1749252512302,0.08183345,104370.0,104360.0,0.1914954]
["bitfinex-derivatives","BTCF0:USTF0",1749252512501,0.08183345,104370.0,104360.0,1.69893595]
["bitfinex-derivatives","BTCF0:USTF0",1749252512702,0.18708272,104370.0,104360.0,1.65093595]
["bitfinex-derivatives","BTCF0:USTF0",1749252513393,0.18908272,104370.0,104360.0,1.65093595]
["bitfinex-derivatives","BTCF0:USTF0",1749252514606,0.19108272,104370.0,104360.0,1.65093595]
["bitfinex-derivatives","BTCF0:USTF0",1749252515296,0.10939311,104370.0,104360.0,1.65093595]
["bitfinex-derivatives","BTCF0:USTF0",1749252515702,0.10959311,104370.0,104360.0,1.65093595]
["bitfinex-derivatives","BTCF0:USTF0",1749252516106,0.10959311,104370.0,104360.0,1.21000018]
["bitfinex-derivatives","BTCF0:USTF0",1749252516406,0.10959311,104370.0,104360.0,1.65093595]
["bitfinex-derivatives","BTCF0:USTF0",1749252518003,0.10959311,104370.0,104360.0,1.21000018]
["bitfinex-derivatives","BTCF0:USTF0",1749252518209,0.10959311,104370.0,104360.0,1.65093595]
["bitfinex-derivatives","BTCF0:USTF0",1749252518408,0.14239311,104370.0,104360.0,1.65093595]
["bitfinex-derivatives","BTCF0:USTF0",1749252518604,0.10959311,104370.0,104360.0,1.50163117]
["bitfinex-derivatives","BTCF0:USTF0",1749252518809,0.10939311,104370.0,104360.0,1.50163117]
["bitfinex-derivatives","BTCF0:USTF0",1749252519117,0.10959311,104370.0,104360.0,1.50163117]
["bitfinex-derivatives","BTCF0:USTF0",1749252519412,0.10959311,104370.0,104360.0,1.65087013]
["bitfinex-derivatives","BTCF0:USTF0",1749252519916,0.10939311,104370.0,104360.0,1.65087013]
["bitfinex-derivatives","BTCF0:USTF0",1749252520104,0.10959311,104370.0,104360.0,1.50163117]
["bitfinex-derivatives","BTCF0:USTF0",1749252520810,0.10959311,104370.0,104360.0,1.65085766]
["bitfinex-derivatives","BTCF0:USTF0",1749252521399,0.10959311,104370.0,104360.0,1.65185766]
["bitfinex-derivatives","BTCF0:USTF0",1749252521608,0.10959311,104370.0,104360.0,1.65085766]
["bitfinex-derivatives","BTCF0:USTF0",1749252523012,0.10959311,104370.0,104360.0,1.60285766]
["bitfinex-derivatives","BTCF0:USTF0",1749252524014,0.10959311,104370.0,104360.0,1.24205766]
["bitfinex-derivatives","BTCF0:USTF0",1749252524218,0.44159287,104410.0,104400.0,0.191422]
["bitfinex-derivatives","BTCF0:USTF0",1749252524510,0.68555093,104410.0,104400.0,0.42420059]
["bitfinex-derivatives","BTCF0:USTF0",1749252524819,0.75880439,104410.0,104400.0,0.34329059]
["bitfinex-derivatives","BTCF0:USTF0",1749252525115,0.75900439,104410.0,104400.0,0.34329059]
["bitfinex-derivatives","BTCF0:USTF0",1749252525315,0.75900439,104410.0,104400.0,0.35378356]
["bitfinex-derivatives","BTCF0:USTF0",1749252525512,0.85430439,104410.0,104400.0,0.35378356]
["bitfinex-derivatives","BTCF0:USTF0",1749252525715,0.85530439,104410.0,104400.0,0.35378356]
["bitfinex-derivatives","BTCF0:USTF0",1749252525917,0.86330439,104410.0,104400.0,0.35378356]
["bitfinex-derivatives","BTCF0:USTF0",1749252528115,1.01028298,104410.0,104400.0,0.35378356]
["bitfinex-derivatives","BTCF0:USTF0",1749252531918,1.37108298,104410.0,104400.0,0.35378356]
["bitfinex-derivatives","BTCF0:USTF0",1749252532414,1.40715466,104410.0,104400.0,0.35378356]
["bitfinex-derivatives","BTCF0:USTF0",1749252534608,1.40715466,104410.0,104400.0,0.30589356]
["bitfinex-derivatives","BTCF0:USTF0",1749252534921,1.40715466,104410.0,104400.0,0.40169356]
["bitfinex-derivatives","BTCF0:USTF0",1749252536020,1.26017607,104410.0,104400.0,0.40169356]
["bitfinex-derivatives","BTCF0:USTF0",1749252536216,1.40715466,104410.0,104400.0,0.40169356]
["bitfinex-derivatives","BTCF0:USTF0",1749252539422,1.40715466,104410.0,104400.0,0.21027156]
["bitfinex-derivatives","BTCF0:USTF0",1749252539626,1.40715466,104410.0,104400.0,0.40169356]
["bitfinex-derivatives","BTCF0:USTF0",1749252543424,1.40715466,104410.0,104400.0,0.21027156]
["bitfinex-derivatives","BTCF0:USTF0",1749252543824,1.40715466,104410.0,104400.0,0.40169346]
["bitfinex-derivatives","BTCF0:USTF0",1749252544922,1.40715466,104410.0,104400.0,0.40656346]
["bitfinex-derivatives","BTCF0:USTF0",1749252545123,1.40715466,104410.0,104400.0,0.21514156]
["bitfinex-derivatives","BTCF0:USTF0",1749252545424,1.40715466,104410.0,104400.0,0.40656346]
["bitfinex-derivatives","BTCF0:USTF0",1749252551435,1.40715466,104410.0,104400.0,0.21514156]
["bitfinex-derivatives","BTCF0:USTF0",1749252552130,1.40715466,104410.0,104400.0,0.40656346]
["bitfinex-derivatives","BTCF0:USTF0",1749252552530,1.40715466,104410.0,104400.0,0.21514156]
["bitfinex-derivatives","BTCF0:USTF0",1749252553331,1.40715466,104410.0,104400.0,0.52593052]
["bitfinex-derivatives","BTCF0:USTF0",1749252554728,1.40715466,104410.0,104400.0,0.47804052]
["bitfinex-derivatives","BTCF0:USTF0",1749252554929,1.40715466,104410.0,104400.0,0.52102052]
["bitfinex-derivatives","BTCF0:USTF0",1749252555124,1.40715466,104410.0,104400.0,0.32959862]
["bitfinex-derivatives","BTCF0:USTF0",1749252556030,1.40715466,104410.0,104400.0,0.52102052]
["bitfinex-derivatives","BTCF0:USTF0",1749252557041,1.40715466,104410.0,104400.0,0.53164768]
["bitfinex-derivatives","BTCF0:USTF0",1749252559433,1.40015466,104410.0,104400.0,0.53164768]
["bitfinex-derivatives","BTCF0:USTF0",1749252559838,1.39915466,104410.0,104400.0,0.53164768]
["bitfinex-derivatives","BTCF0:USTF0",1749252560043,1.40015466,104410.0,104400.0,0.53164768]
["bitfinex-derivatives","BTCF0:USTF0",1749252563448,1.40015466,104410.0,104400.0,0.34022578]
["bitfinex-derivatives","BTCF0:USTF0",1749252564742,1.40015466,104410.0,104400.0,0.29233578]
["bitfinex-derivatives","BTCF0:USTF0",1749252564947,1.40015466,104410.0,104400.0,0.34509578]
["bitfinex-derivatives","BTCF0:USTF0",1749252565248,1.40015466,104410.0,104400.0,0.19811719]
["bitfinex-derivatives","BTCF0:USTF0",1749252568047,1.40015466,104410.0,104400.0,0.11138716]
["bitfinex-derivatives","BTCF0:USTF0",1749252572356,1.40015466,104410.0,104400.0,0.01062716]
["bitfinex-derivatives","BTCF0:USTF0",1749252572652,0.1914219,104400.0,104390.0,0.87513533]
["bitfinex-derivatives","BTCF0:USTF0",1749252572854,0.83535046,104400.0,104390.0,0.87513533]
["bitfinex-derivatives","BTCF0:USTF0",1749252573151,0.93519011,104400.0,104390.0,0.97070913]
["bitfinex-derivatives","BTCF0:USTF0",1749252574946,0.93519011,104400.0,104390.0,1.09028551]
["bitfinex-derivatives","BTCF0:USTF0",1749252575252,0.93519011,104400.0,104390.0,0.80331497]
["bitfinex-derivatives","BTCF0:USTF0",1749252575647,0.93519011,104400.0,104390.0,0.80327497]
["bitfinex-derivatives","BTCF0:USTF0",1749252576052,0.93519011,104400.0,104390.0,0.60839638]
["bitfinex-derivatives","BTCF0:USTF0",1749252576250,0.93519011,104400.0,104390.0,0.31937497]
["bitfinex-derivatives","BTCF0:USTF0",1749252576648,0.93519011,104400.0,104390.0,0.17239638]
["bitfinex-derivatives","BTCF0:USTF0",1749252576854,0.93519011,104400.0,104390.0,0.36383668]
["bitfinex-derivatives","BTCF0:USTF0",1749252577153,0.93519011,104400.0,104390.0,0.52134372]
["bitfinex-derivatives","BTCF0:USTF0",1749252577663,0.93519011,104400.0,104390.0,0.32990342]
["bitfinex-derivatives","BTCF0:USTF0",1749252582762,0.93519011,104400.0,104390.0,0.52134372]
["bitfinex-derivatives","BTCF0:USTF0",1749252583062,0.93519011,104400.0,104390.0,0.47334372]
["bitfinex-derivatives","BTCF0:USTF0",1749252583964,0.93519011,104400.0,104390.0,0.28190342]
["bitfinex-derivatives","BTCF0:USTF0",1749252584164,0.93519011,104400.0,104390.0,0.47334372]
["bitfinex-derivatives","BTCF0:USTF0",1749252586267,0.78821152,104400.0,104390.0,0.47334372]
["bitfinex-derivatives","BTCF0:USTF0",1749252586464,0.93519011,104400.0,104390.0,0.47334372]
["bitfinex-derivatives","BTCF0:USTF0",1749252593064,0.93519011,104400.0,104390.0,0.42534372]
["bitfinex-derivatives","BTCF0:USTF0",1749252598261,0.57439011,104400.0,104390.0,0.42534372]
["bitfinex-derivatives","BTCF0:USTF0",1749252598462,0.93519011,104400.0,104390.0,0.42534372]
["bitfinex-derivatives","BTCF0:USTF0",1749252603376,0.93519011,104400.0,104390.0,0.37734372]
["bitfinex-derivatives","BTCF0:USTF0",1749252607071,0.93519011,104400.0,104390.0,0.23036513]
["bitfinex-derivatives","BTCF0:USTF0",1749252607269,0.93519011,104400.0,104390.0,0.18590342]
["bitfinex-derivatives","BTCF0:USTF0",1749252607465,0.93519011,104400.0,104390.0,0.03892483]
["bitfinex-derivatives","BTCF0:USTF0",1749252607666,0.93519011,104400.0,104390.0,0.37734372]
["bitfinex-derivatives","BTCF0:USTF0",1749252607870,0.93519011,104400.0,104390.0,0.43002372]
["bitfinex-derivatives","BTCF0:USTF0",1749252610671,0.93519011,104400.0,104390.0,0.44885315]
["bitfinex-derivatives","BTCF0:USTF0",1749252611574,0.93617436,104400.0,104390.0,0.44885315]
["bitfinex-derivatives","BTCF0:USTF0",1749252612268,0.93617436,104400.0,104390.0,0.30187456]
["bitfinex-derivatives","BTCF0:USTF0",1749252612578,0.93617436,104400.0,104390.0,0.44885315]
["bitfinex-derivatives","BTCF0:USTF0",1749252614983,0.93617436,104400.0,104390.0,0.30187456]
["bitfinex-derivatives","BTCF0:USTF0",1749252615179,0.93617436,104400.0,104390.0,0.44885315]
["bitfinex-derivatives","BTCF0:USTF0",1749252618282,0.93617436,104400.0,104390.0,0.40085315]
["bitfinex-derivatives","BTCF0:USTF0",1749252618483,0.93617436,104400.0,104390.0,0.40032315]
["bitfinex-derivatives","BTCF0:USTF0",1749252620887,0.93617436,104400.0,104390.0,0.26648802]
["bitfinex-derivatives","BTCF0:USTF0",1749252621185,0.93617436,104400.0,104390.0,0.45792832]
["bitfinex-derivatives","BTCF0:USTF0",1749252623878,0.93617436,104400.0,104380.0,1.38530452]
["bitfinex-derivatives","BTCF0:USTF0",1749252623879,0.1914403,104390.0,104380.0,0.07182953]
["bitfinex-derivatives","BTCF0:USTF0",1749252624180,0.94399945,104390.0,104380.0,0.11961278]
["bitfinex-derivatives","BTCF0:USTF0",1749252624378,0.1914586,104380.0,104370.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1749252624572,0.1914769,104370.0,104360.0,0.91081929]
["bitfinex-derivatives","BTCF0:USTF0",1749252624780,0.2603769,104370.0,104360.0,1.28844886]
["bitfinex-derivatives","BTCF0:USTF0",1749252625072,0.36247161,104370.0,104360.0,1.42234886]
["bitfinex-derivatives","BTCF0:USTF0",1749252626189,0.36247161,104370.0,104360.0,1.42434886]
["bitfinex-derivatives","BTCF0:USTF0",1749252627289,0.36247161,104370.0,104360.0,1.42534886]
["bitfinex-derivatives","BTCF0:USTF0",1749252627680,0.36247161,104370.0,104360.0,1.24606816]
["bitfinex-derivatives","BTCF0:USTF0",1749252627885,0.36247161,104370.0,104360.0,1.43756346]
["bitfinex-derivatives","BTCF0:USTF0",1749252637394,0.29357161,104370.0,104360.0,1.43756346]
["bitfinex-derivatives","BTCF0:USTF0",1749252637600,0.29357161,104370.0,104360.0,1.62464453]
["bitfinex-derivatives","BTCF0:USTF0",1749252637800,0.29357161,104370.0,104360.0,1.98544453]
["bitfinex-derivatives","BTCF0:USTF0",1749252638295,0.29357161,104370.0,104360.0,1.62464453]
["bitfinex-derivatives","BTCF0:USTF0",1749252638499,0.29357161,104370.0,104360.0,1.98544453]
["bitfinex-derivatives","BTCF0:USTF0",1749252645412,0.29357161,104370.0,104360.0,1.93744453]
["bitfinex-derivatives","BTCF0:USTF0",1749252646301,0.29357161,104370.0,104360.0,1.57664453]
["bitfinex-derivatives","BTCF0:USTF0",1749252646710,0.29357161,104370.0,104360.0,1.93744453]
["bitfinex-derivatives","BTCF0:USTF0",1749252647603,0.29357161,104370.0,104360.0,1.57664453]
["bitfinex-derivatives","BTCF0:USTF0",1749252649204,0.29357161,104370.0,104360.0,0.92598594]
["bitfinex-derivatives","BTCF0:USTF0",1749252649411,0.36247161,104370.0,104360.0,1.34884453]
["bitfinex-derivatives","BTCF0:USTF0",1749252649913,0.36247161,104370.0,104360.0,1.20186594]
["bitfinex-derivatives","BTCF0:USTF0",1749252651714,0.36247161,104370.0,104360.0,1.34884453]
["bitfinex-derivatives","BTCF0:USTF0",1749252651914,0.36247161,104370.0,104360.0,1.20186594]
["bitfinex-derivatives","BTCF0:USTF0",1749252652812,0.10209471,104370.0,104360.0,1.70964453]
["bitfinex-derivatives","BTCF0:USTF0",1749252653114,0.10209471,104370.0,104360.0,1.81964205]
["bitfinex-derivatives","BTCF0:USTF0",1749252653408,0.07477368,104370.0,104360.0,1.96886854]
["bitfinex-derivatives","BTCF0:USTF0",1749252653616,0.00014384,104380.0,104370.0,0.41076701]
["bitfinex-derivatives","BTCF0:USTF0",1749252653814,0.00014384,104380.0,104370.0,1.28705068]
["bitfinex-derivatives","BTCF0:USTF0",1749252654016,0.10725626,104380.0,104370.0,1.08982419]
["bitfinex-derivatives","BTCF0:USTF0",1749252654417,0.10745626,104380.0,104370.0,1.08982419]
["bitfinex-derivatives","BTCF0:USTF0",1749252654618,0.10725626,104380.0,104370.0,0.9428456]
["bitfinex-derivatives","BTCF0:USTF0",1749252654806,0.10745626,104380.0,104370.0,0.9428456]
["bitfinex-derivatives","BTCF0:USTF0",1749252656915,0.10745626,104380.0,104370.0,0.9458456]
["bitfinex-derivatives","BTCF0:USTF0",1749252661416,0.10745626,104380.0,104370.0,0.9816456]
["bitfinex-derivatives","BTCF0:USTF0",1749252662719,0.10745626,104380.0,104370.0,1.13087209]
["bitfinex-derivatives","BTCF0:USTF0",1749252663512,0.18015626,104380.0,104370.0,1.13087209]
["bitfinex-derivatives","BTCF0:USTF0",1749252664324,0.18015626,104380.0,104370.0,1.08287209]
["bitfinex-derivatives","BTCF0:USTF0",1749252669725,0.18015626,104380.0,104370.0,0.9358935]
["bitfinex-derivatives","BTCF0:USTF0",1749252669927,0.18015626,104380.0,104370.0,1.08287209]
["bitfinex-derivatives","BTCF0:USTF0",1749252670626,0.18015626,104380.0,104370.0,1.04757209]
["bitfinex-derivatives","BTCF0:USTF0",1749252672828,0.18015626,104380.0,104370.0,1.01057209]
["bitfinex-derivatives","BTCF0:USTF0",1749252673630,0.18015626,104380.0,104370.0,1.45353209]
["bitfinex-derivatives","BTCF0:USTF0",1749252674229,0.18015626,104380.0,104370.0,1.35805509]
["bitfinex-derivatives","BTCF0:USTF0",1749252674429,0.18015626,104380.0,104370.0,1.54953209]
["bitfinex-derivatives","BTCF0:USTF0",1749252679536,0.18015626,104380.0,104370.0,1.55953209]
["bitfinex-derivatives","BTCF0:USTF0",1749252683141,0.18015626,104380.0,104370.0,1.66469209]
["bitfinex-derivatives","BTCF0:USTF0",1749252684639,0.18015626,104380.0,104370.0,1.54540208]
["bitfinex-derivatives","BTCF0:USTF0",1749252684947,0.18015626,104380.0,104370.0,1.66498179]
["bitfinex-derivatives","BTCF0:USTF0",1749252688550,0.37161486,104380.0,104370.0,1.30418179]
["bitfinex-derivatives","BTCF0:USTF0",1749252689347,0.18015626,104380.0,104370.0,1.30418179]
["bitfinex-derivatives","BTCF0:USTF0",1749252690151,0.18015626,104380.0,104370.0,1.66498179]
["bitfinex-derivatives","BTCF0:USTF0",1749252691445,0.18015626,104380.0,104370.0,1.30418179]
["bitfinex-derivatives","BTCF0:USTF0",1749252692346,0.18015626,104380.0,104370.0,1.66498179]
["bitfinex-derivatives","BTCF0:USTF0",1749252694641,0.18015626,104380.0,104370.0,1.59740208]
["bitfinex-derivatives","BTCF0:USTF0",1749252694949,0.18015626,104380.0,104370.0,1.64540208]
["bitfinex-derivatives","BTCF0:USTF0",1749252698450,0.18015626,104380.0,104370.0,1.49617559]
["bitfinex-derivatives","BTCF0:USTF0",1749252702045,0.18015626,104380.0,104370.0,1.64540208]
["bitfinex-derivatives","BTCF0:USTF0",1749252703248,0.18015626,104380.0,104370.0,1.49617559]
["bitfinex-derivatives","BTCF0:USTF0",1749252703449,0.37161486,104380.0,104370.0,1.13189559]
["bitfinex-derivatives","BTCF0:USTF0",1749252704655,0.37161486,104380.0,104370.0,1.08389559]
["bitfinex-derivatives","BTCF0:USTF0",1749252704857,0.37161486,104380.0,104370.0,1.09309559]
["bitfinex-derivatives","BTCF0:USTF0",1749252705051,0.40871486,104380.0,104370.0,1.09309559]
["bitfinex-derivatives","BTCF0:USTF0",1749252706355,0.40871486,104380.0,104370.0,1.24232208]
["bitfinex-derivatives","BTCF0:USTF0",1749252706758,0.21725626,104380.0,104370.0,1.24232208]
["bitfinex-derivatives","BTCF0:USTF0",1749252707657,0.21725626,104380.0,104370.0,1.60312208]
["bitfinex-derivatives","BTCF0:USTF0",1749252708357,0.21725626,104380.0,104370.0,1.45389559]
["bitfinex-derivatives","BTCF0:USTF0",1749252710457,0.40871486,104380.0,104370.0,1.45389559]
["bitfinex-derivatives","BTCF0:USTF0",1749252712260,0.21725626,104380.0,104370.0,1.45389559]
["bitfinex-derivatives","BTCF0:USTF0",1749252713762,0.40871486,104380.0,104370.0,1.45389559]
["bitfinex-derivatives","BTCF0:USTF0",1749252714761,0.21725626,104380.0,104370.0,1.45389559]
["bitfinex-derivatives","BTCF0:USTF0",1749252715064,0.21725626,104380.0,104370.0,1.40589559]
["bitfinex-derivatives","BTCF0:USTF0",1749252715657,0.21725626,104380.0,104370.0,1.55512208]
["bitfinex-derivatives","BTCF0:USTF0",1749252716059,0.21725626,104380.0,104370.0,1.40589559]
["bitfinex-derivatives","BTCF0:USTF0",1749252716970,0.21725626,104380.0,104370.0,1.55512208]
["bitfinex-derivatives","BTCF0:USTF0",1749252722066,0.40871496,104380.0,104370.0,1.55512208]
["bitfinex-derivatives","BTCF0:USTF0",1749252722461,0.21725626,104380.0,104370.0,1.55512208]
["bitfinex-derivatives","BTCF0:USTF0",1749252722656,0.40871486,104380.0,104370.0,1.55512208]
["bitfinex-derivatives","BTCF0:USTF0",1749252722858,0.55569345,104380.0,104370.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1749252723164,1.09920575,104380.0,104370.0,0.21967501]
["bitfinex-derivatives","BTCF0:USTF0",1749252723369,0.95222716,104380.0,104370.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1749252723566,0.95222716,104380.0,104370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749252723864,0.1914769,104370.0,104360.0,1.12621796]
["bitfinex-derivatives","BTCF0:USTF0",1749252724070,0.46718652,104370.0,104360.0,1.73901796]
["bitfinex-derivatives","BTCF0:USTF0",1749252724270,0.56900362,104370.0,104360.0,1.77249708]
["bitfinex-derivatives","BTCF0:USTF0",1749252724471,0.56900362,104370.0,104360.0,1.82041038]
["bitfinex-derivatives","BTCF0:USTF0",1749252724863,0.56900362,104370.0,104360.0,1.62045038]
["bitfinex-derivatives","BTCF0:USTF0",1749252725667,0.56900362,104370.0,104360.0,1.07757038]
["bitfinex-derivatives","BTCF0:USTF0",1749252725873,0.56900362,104370.0,104360.0,1.55037038]
["bitfinex-derivatives","BTCF0:USTF0",1749252726168,0.56900362,104370.0,104360.0,1.59726482]
["bitfinex-derivatives","BTCF0:USTF0",1749252727874,0.56900362,104370.0,104360.0,1.69726482]
["bitfinex-derivatives","BTCF0:USTF0",1749252729567,0.56900362,104370.0,104360.0,1.59726482]
["bitfinex-derivatives","BTCF0:USTF0",1749252730270,0.56900362,104370.0,104360.0,1.69726482]
["bitfinex-derivatives","BTCF0:USTF0",1749252730974,0.56900362,104370.0,104360.0,1.64939152]
["bitfinex-derivatives","BTCF0:USTF0",1749252733969,0.56900362,104370.0,104360.0,1.50241293]
["bitfinex-derivatives","BTCF0:USTF0",1749252734273,0.56900362,104370.0,104360.0,1.58218914]
["bitfinex-derivatives","BTCF0:USTF0",1749252735373,0.42202503,104370.0,104360.0,1.58218914]
["bitfinex-derivatives","BTCF0:USTF0",1749252737167,0.42202503,104370.0,104360.0,1.68218914]
["bitfinex-derivatives","BTCF0:USTF0",1749252738377,0.23054813,104370.0,104360.0,2.04298914]
["bitfinex-derivatives","BTCF0:USTF0",1749252738573,0.23054813,104370.0,104360.0,2.20913693]
["bitfinex-derivatives","BTCF0:USTF0",1749252738574,0.15664813,104370.0,104360.0,2.20913693]
["bitfinex-derivatives","BTCF0:USTF0",1749252738775,0.15664813,104370.0,104360.0,2.32343693]
["bitfinex-derivatives","BTCF0:USTF0",1749252739179,0.11994813,104370.0,104360.0,2.33343693]
["bitfinex-derivatives","BTCF0:USTF0",1749252739370,0.11974813,104370.0,104360.0,2.33318469]
["bitfinex-derivatives","BTCF0:USTF0",1749252739573,0.11994813,104370.0,104360.0,2.33318469]
["bitfinex-derivatives","BTCF0:USTF0",1749252742279,0.11994813,104370.0,104360.0,2.48016328]
["bitfinex-derivatives","BTCF0:USTF0",1749252742474,0.11994813,104370.0,104360.0,2.509967]
["bitfinex-derivatives","BTCF0:USTF0",1749252742677,0.11994813,104370.0,104360.0,2.36298841]
["bitfinex-derivatives","BTCF0:USTF0",1749252744784,0.11994813,104370.0,104360.0,2.31498841]
["bitfinex-derivatives","BTCF0:USTF0",1749252744988,0.11994813,104370.0,104360.0,2.461967]
["bitfinex-derivatives","BTCF0:USTF0",1749252745186,0.11994813,104370.0,104360.0,2.31274051]
["bitfinex-derivatives","BTCF0:USTF0",1749252745387,0.11994813,104370.0,104360.0,2.16576192]
["bitfinex-derivatives","BTCF0:USTF0",1749252745388,0.11974813,104370.0,104360.0,2.16576192]
["bitfinex-derivatives","BTCF0:USTF0",1749252745687,0.11994813,104370.0,104360.0,2.16576192]
["bitfinex-derivatives","BTCF0:USTF0",1749252745889,0.11994813,104370.0,104360.0,2.37539559]
["bitfinex-derivatives","BTCF0:USTF0",1749252748191,0.11994813,104370.0,104360.0,2.31505898]
["bitfinex-derivatives","BTCF0:USTF0",1749252752390,0.11994813,104370.0,104360.0,2.37539559]
["bitfinex-derivatives","BTCF0:USTF0",1749252753185,0.11994813,104370.0,104360.0,2.52467628]
["bitfinex-derivatives","BTCF0:USTF0",1749252753496,0.11994813,104370.0,104360.0,2.31504261]
["bitfinex-derivatives","BTCF0:USTF0",1749252754693,0.11994813,104370.0,104360.0,2.26704261]
["bitfinex-derivatives","BTCF0:USTF0",1749252756701,0.11994813,104370.0,104360.0,2.62784261]
["bitfinex-derivatives","BTCF0:USTF0",1749252760201,0.11994813,104370.0,104360.0,2.33736261]
["bitfinex-derivatives","BTCF0:USTF0",1749252761298,0.11994813,104370.0,104360.0,2.33936261]
["bitfinex-derivatives","BTCF0:USTF0",1749252762295,0.11994813,104370.0,104360.0,2.34236261]
["bitfinex-derivatives","BTCF0:USTF0",1749252764999,0.11994813,104370.0,104360.0,2.29436261]
["bitfinex-derivatives","BTCF0:USTF0",1749252765399,0.11994813,104370.0,104360.0,2.14508192]
["bitfinex-derivatives","BTCF0:USTF0",1749252766301,0.11994813,104370.0,104360.0,2.35471559]
["bitfinex-derivatives","BTCF0:USTF0",1749252766894,0.19584813,104370.0,104360.0,2.35471559]
["bitfinex-derivatives","BTCF0:USTF0",1749252768093,0.19584813,104370.0,104360.0,1.63311559]
["bitfinex-derivatives","BTCF0:USTF0",1749252768299,0.19584813,104370.0,104360.0,2.35471559]
["bitfinex-derivatives","BTCF0:USTF0",1749252768501,0.19584813,104370.0,104360.0,2.14508192]
["bitfinex-derivatives","BTCF0:USTF0",1749252771995,0.19584813,104370.0,104360.0,2.10568192]
["bitfinex-derivatives","BTCF0:USTF0",1749252772300,0.19584813,104370.0,104360.0,2.25266051]
["bitfinex-derivatives","BTCF0:USTF0",1749252772599,0.19584813,104370.0,104360.0,2.29026051]
["bitfinex-derivatives","BTCF0:USTF0",1749252773596,0.19564813,104370.0,104360.0,2.29026051]
["bitfinex-derivatives","BTCF0:USTF0",1749252773801,0.19584813,104370.0,104360.0,2.29026051]
["bitfinex-derivatives","BTCF0:USTF0",1749252775102,0.19584813,104370.0,104360.0,2.24226051]
["bitfinex-derivatives","BTCF0:USTF0",1749252777906,0.19564813,104370.0,104360.0,2.24226051]
["bitfinex-derivatives","BTCF0:USTF0",1749252778104,0.19584813,104370.0,104360.0,2.24226051]
["bitfinex-derivatives","BTCF0:USTF0",1749252779001,0.19584813,104370.0,104360.0,2.45189418]
["bitfinex-derivatives","BTCF0:USTF0",1749252779807,0.19584813,104370.0,104360.0,2.88637418]
["bitfinex-derivatives","BTCF0:USTF0",1749252785015,0.19584813,104370.0,104360.0,2.79050098]
["bitfinex-derivatives","BTCF0:USTF0",1749252785416,0.19584813,104370.0,104360.0,2.98198508]
["bitfinex-derivatives","BTCF0:USTF0",1749252786922,0.19584813,104370.0,104360.0,3.35198508]
["bitfinex-derivatives","BTCF0:USTF0",1749252789219,0.1779171,104370.0,104360.0,3.35198508]
["bitfinex-derivatives","BTCF0:USTF0",1749252789416,0.1779171,104370.0,104360.0,3.14235141]
["bitfinex-derivatives","BTCF0:USTF0",1749252792324,0.2163171,104370.0,104360.0,3.35198508]
["bitfinex-derivatives","BTCF0:USTF0",1749252792622,0.2163171,104370.0,104360.0,3.31438508]
["bitfinex-derivatives","BTCF0:USTF0",1749252793425,0.2163171,104370.0,104360.0,2.88287282]
["bitfinex-derivatives","BTCF0:USTF0",1749252794528,0.2163171,104370.0,104360.0,3.02985141]
["bitfinex-derivatives","BTCF0:USTF0",1749252794920,0.2163171,104370.0,104360.0,2.30825141]
["bitfinex-derivatives","BTCF0:USTF0",1749252795115,0.23365987,104370.0,104360.0,2.54737141]
["bitfinex-derivatives","BTCF0:USTF0",1749252795426,0.23365987,104370.0,104360.0,2.59524471]
["bitfinex-derivatives","BTCF0:USTF0",1749252796028,0.2163171,104370.0,104360.0,2.59524471]
["bitfinex-derivatives","BTCF0:USTF0",1749252796327,0.2163171,104370.0,104360.0,2.44826612]
["bitfinex-derivatives","BTCF0:USTF0",1749252798227,0.2163171,104370.0,104360.0,1.72666612]
["bitfinex-derivatives","BTCF0:USTF0",1749252798526,0.2163171,104370.0,104360.0,2.44826612]
["bitfinex-derivatives","BTCF0:USTF0",1749252799329,0.2163171,104370.0,104360.0,2.65789979]
["bitfinex-derivatives","BTCF0:USTF0",1749252800527,0.2163171,104370.0,104360.0,2.36394261]
["bitfinex-derivatives","BTCF0:USTF0",1749252800725,0.2163171,104370.0,104360.0,2.65789979]
["bitfinex-derivatives","BTCF0:USTF0",1749252801224,0.2163171,104370.0,104360.0,2.21797979]
["bitfinex-derivatives","BTCF0:USTF0",1749252801531,0.2163171,104370.0,104360.0,2.65469979]
["bitfinex-derivatives","BTCF0:USTF0",1749252804930,0.2163171,104370.0,104360.0,1.93309979]
["bitfinex-derivatives","BTCF0:USTF0",1749252805128,0.23409933,104370.0,104360.0,2.60669979]
["bitfinex-derivatives","BTCF0:USTF0",1749252805832,0.23409933,104370.0,104360.0,2.31274261]
["bitfinex-derivatives","BTCF0:USTF0",1749252806131,0.23409933,104370.0,104360.0,2.60669979]
["bitfinex-derivatives","BTCF0:USTF0",1749252815239,0.23409933,104370.0,104360.0,1.83709979]
["bitfinex-derivatives","BTCF0:USTF0",1749252815444,0.23409933,104370.0,104360.0,2.55869979]
["bitfinex-derivatives","BTCF0:USTF0",1749252817145,0.23409933,104370.0,104360.0,1.83709979]
["bitfinex-derivatives","BTCF0:USTF0",1749252817347,0.23409933,104370.0,104360.0,2.55869979]
["bitfinex-derivatives","BTCF0:USTF0",1749252825149,0.23409933,104370.0,104360.0,2.53169979]
["bitfinex-derivatives","BTCF0:USTF0",1749252825357,0.23409933,104370.0,104360.0,2.61177979]
["bitfinex-derivatives","BTCF0:USTF0",1749252826054,0.23409933,104370.0,104360.0,2.75875838]
["bitfinex-derivatives","BTCF0:USTF0",1749252835461,0.23409933,104370.0,104360.0,2.65349604]
["bitfinex-derivatives","BTCF0:USTF0",1749252835760,0.23409933,104370.0,104360.0,2.75349604]
["bitfinex-derivatives","BTCF0:USTF0",1749252835959,0.2163171,104370.0,104360.0,2.75349604]
["bitfinex-derivatives","BTCF0:USTF0",1749252838461,0.2163171,104370.0,104360.0,1.93313751]
["bitfinex-derivatives","BTCF0:USTF0",1749252838758,0.2163171,104370.0,104360.0,2.65473751]
["bitfinex-derivatives","BTCF0:USTF0",1749252841054,0.2163171,104370.0,104360.0,2.8017161]
["bitfinex-derivatives","BTCF0:USTF0",1749252843161,0.2163171,104370.0,104360.0,2.8431161]
["bitfinex-derivatives","BTCF0:USTF0",1749252843851,0.2163171,104370.0,104360.0,3.2775561]
["bitfinex-derivatives","BTCF0:USTF0",1749252845462,0.2337637,104370.0,104360.0,3.1775561]
["bitfinex-derivatives","BTCF0:USTF0",1749252845762,0.2163171,104370.0,104360.0,3.32710106]
["bitfinex-derivatives","BTCF0:USTF0",1749252845972,0.2163171,104370.0,104360.0,3.42710106]
["bitfinex-derivatives","BTCF0:USTF0",1749252846267,0.1020171,104370.0,104360.0,3.29736739]
["bitfinex-derivatives","BTCF0:USTF0",1749252847764,0.1020171,104370.0,104360.0,3.14782243]
["bitfinex-derivatives","BTCF0:USTF0",1749252848665,0.1020171,104370.0,104360.0,3.297337]
["bitfinex-derivatives","BTCF0:USTF0",1749252851670,0.1020171,104370.0,104360.0,3.297297]
["bitfinex-derivatives","BTCF0:USTF0",1749252853473,0.1020171,104370.0,104360.0,3.0659949]
["bitfinex-derivatives","BTCF0:USTF0",1749252853777,0.51632879,104380.0,104370.0,0.1914773]
["bitfinex-derivatives","BTCF0:USTF0",1749252853968,0.51632879,104380.0,104370.0,1.2757135]
["bitfinex-derivatives","BTCF0:USTF0",1749252854170,0.62301208,104380.0,104370.0,1.28786815]
["bitfinex-derivatives","BTCF0:USTF0",1749252854471,0.58341208,104380.0,104370.0,1.32696815]
["bitfinex-derivatives","BTCF0:USTF0",1749252854671,0.58361208,104380.0,104370.0,1.19753448]
["bitfinex-derivatives","BTCF0:USTF0",1749252855370,0.18558329,104380.0,104370.0,1.19953448]
["bitfinex-derivatives","BTCF0:USTF0",1749252856175,0.18558329,104380.0,104370.0,1.20153448]
["bitfinex-derivatives","BTCF0:USTF0",1749252856668,0.18558329,104380.0,104370.0,1.16283448]
["bitfinex-derivatives","BTCF0:USTF0",1749252857169,0.18558329,104380.0,104370.0,1.08223448]
["bitfinex-derivatives","BTCF0:USTF0",1749252859575,0.18558329,104380.0,104370.0,1.1015202]
["bitfinex-derivatives","BTCF0:USTF0",1749252859775,0.18558329,104380.0,104370.0,1.3415202]
["bitfinex-derivatives","BTCF0:USTF0",1749252861475,0.18558329,104380.0,104370.0,1.55115387]
["bitfinex-derivatives","BTCF0:USTF0",1749252864272,0.18558329,104380.0,104370.0,1.50315387]
["bitfinex-derivatives","BTCF0:USTF0",1749252869279,0.18558329,104380.0,104370.0,1.20919669]
["bitfinex-derivatives","BTCF0:USTF0",1749252869479,0.18558329,104380.0,104370.0,1.50315387]
["bitfinex-derivatives","BTCF0:USTF0",1749252871986,0.18558329,104380.0,104370.0,1.86395387]
["bitfinex-derivatives","BTCF0:USTF0",1749252872178,0.18558329,104380.0,104370.0,2.40651387]
["bitfinex-derivatives","BTCF0:USTF0",1749252874887,0.18558329,104380.0,104370.0,2.31103657]
["bitfinex-derivatives","BTCF0:USTF0",1749252875089,0.18558329,104380.0,104370.0,1.95995387]
["bitfinex-derivatives","BTCF0:USTF0",1749252875284,0.18558329,104380.0,104370.0,2.50231387]
["bitfinex-derivatives","BTCF0:USTF0",1749252875479,0.18558329,104380.0,104370.0,1.95995387]
["bitfinex-derivatives","BTCF0:USTF0",1749252875684,0.18558329,104380.0,104370.0,2.35541528]
["bitfinex-derivatives","BTCF0:USTF0",1749252875885,0.22468329,104380.0,104370.0,1.81297528]
["bitfinex-derivatives","BTCF0:USTF0",1749252876086,0.22468329,104380.0,104370.0,2.35537528]
["bitfinex-derivatives","BTCF0:USTF0",1749252876283,0.22468329,104380.0,104370.0,1.81297528]
["bitfinex-derivatives","BTCF0:USTF0",1749252876490,0.22468329,104380.0,104370.0,2.35533528]
["bitfinex-derivatives","BTCF0:USTF0",1749252876786,0.22468329,104380.0,104370.0,1.99469528]
["bitfinex-derivatives","BTCF0:USTF0",1749252877688,0.22468329,104380.0,104370.0,1.78506161]
["bitfinex-derivatives","BTCF0:USTF0",1749252878291,0.22468329,104380.0,104370.0,1.99469528]
["bitfinex-derivatives","BTCF0:USTF0",1749252879291,0.22468329,104380.0,104370.0,1.78506161]
["bitfinex-derivatives","BTCF0:USTF0",1749252881783,0.22468329,104380.0,104370.0,1.93411818]
["bitfinex-derivatives","BTCF0:USTF0",1749252885001,0.22468329,104380.0,104370.0,1.88611818]
["bitfinex-derivatives","BTCF0:USTF0",1749252885499,0.22468329,104380.0,104370.0,1.83411818]
["bitfinex-derivatives","BTCF0:USTF0",1749252889103,0.22468329,104380.0,104370.0,1.68466161]
["bitfinex-derivatives","BTCF0:USTF0",1749252889496,0.22468329,104380.0,104370.0,1.83408787]
["bitfinex-derivatives","BTCF0:USTF0",1749252891204,0.22468329,104380.0,104370.0,1.68466161]
["bitfinex-derivatives","BTCF0:USTF0",1749252894805,0.41614219,104380.0,104370.0,1.14254161]
["bitfinex-derivatives","BTCF0:USTF0",1749252895008,0.41614219,104380.0,104370.0,1.89349528]
["bitfinex-derivatives","BTCF0:USTF0",1749252895202,0.41614219,104380.0,104370.0,1.99493745]
["bitfinex-derivatives","BTCF0:USTF0",1749252895404,0.41614219,104380.0,104370.0,1.73330378]
["bitfinex-derivatives","BTCF0:USTF0",1749252900409,0.41614219,104380.0,104370.0,1.83330378]
["bitfinex-derivatives","BTCF0:USTF0",1749252905513,0.41614219,104380.0,104370.0,1.78530378]
["bitfinex-derivatives","BTCF0:USTF0",1749252905806,0.41614219,104380.0,104370.0,1.42450378]
["bitfinex-derivatives","BTCF0:USTF0",1749252906013,0.41614219,104380.0,104370.0,1.78530378]
["bitfinex-derivatives","BTCF0:USTF0",1749252907106,0.41614219,104380.0,104370.0,1.24398378]
["bitfinex-derivatives","BTCF0:USTF0",1749252907307,0.41614219,104380.0,104370.0,1.78526378]
["bitfinex-derivatives","BTCF0:USTF0",1749252911917,0.41614219,104380.0,104370.0,1.42446378]
["bitfinex-derivatives","BTCF0:USTF0",1749252912118,0.41614219,104380.0,104370.0,1.78526378]
["bitfinex-derivatives","BTCF0:USTF0",1749252914918,0.41614219,104380.0,104370.0,1.42446378]
["bitfinex-derivatives","BTCF0:USTF0",1749252915119,0.41614219,104380.0,104370.0,1.78526378]
["bitfinex-derivatives","BTCF0:USTF0",1749252915519,0.41614219,104380.0,104370.0,1.73726378]
["bitfinex-derivatives","BTCF0:USTF0",1749252915718,0.41614219,104380.0,104370.0,1.50997806]
["bitfinex-derivatives","BTCF0:USTF0",1749252923624,0.41614219,104380.0,104370.0,1.57016956]
["bitfinex-derivatives","BTCF0:USTF0",1749252925730,0.41614219,104380.0,104370.0,1.52124956]
["bitfinex-derivatives","BTCF0:USTF0",1749252926527,0.41614219,104380.0,104370.0,1.31161589]
["bitfinex-derivatives","BTCF0:USTF0",1749252929429,0.41614219,104380.0,104370.0,1.29161589]
["bitfinex-derivatives","BTCF0:USTF0",1749252930433,0.41614219,104380.0,104370.0,1.44121549]
["bitfinex-derivatives","BTCF0:USTF0",1749252932129,0.41614219,104380.0,104370.0,1.08041549]
["bitfinex-derivatives","BTCF0:USTF0",1749252936127,0.41614219,104380.0,104370.0,1.03241549]
["bitfinex-derivatives","BTCF0:USTF0",1749252940435,0.41614219,104380.0,104370.0,0.88281589]
["bitfinex-derivatives","BTCF0:USTF0",1749252946143,0.41614219,104380.0,104370.0,0.78733859]
["bitfinex-derivatives","BTCF0:USTF0",1749252946343,0.41614219,104380.0,104370.0,0.97881589]
["bitfinex-derivatives","BTCF0:USTF0",1749252946740,0.41614219,104380.0,104370.0,1.48921549]
["bitfinex-derivatives","BTCF0:USTF0",1749252954051,0.41614219,104380.0,104370.0,1.12841549]
["bitfinex-derivatives","BTCF0:USTF0",1749252954251,0.41614219,104380.0,104370.0,1.48921549]
["bitfinex-derivatives","BTCF0:USTF0",1749252954549,0.41614219,104380.0,104370.0,1.48753549]
["bitfinex-derivatives","BTCF0:USTF0",1749252956149,0.41614219,104380.0,104370.0,1.3405569]
["bitfinex-derivatives","BTCF0:USTF0",1749252956351,0.41614219,104380.0,104370.0,1.38753549]
["bitfinex-derivatives","BTCF0:USTF0",1749252957252,0.41614219,104380.0,104370.0,1.02673549]
["bitfinex-derivatives","BTCF0:USTF0",1749252957453,0.41614219,104380.0,104370.0,1.38753549]
["bitfinex-derivatives","BTCF0:USTF0",1749252959354,0.41614219,104380.0,104370.0,1.02673549]
["bitfinex-derivatives","BTCF0:USTF0",1749252961356,0.41614219,104380.0,104370.0,1.12673549]
["bitfinex-derivatives","BTCF0:USTF0",1749252962258,0.41614219,104380.0,104370.0,1.48753549]
["bitfinex-derivatives","BTCF0:USTF0",1749252966471,0.41614219,104380.0,104370.0,1.43953549]
["bitfinex-derivatives","BTCF0:USTF0",1749252971474,0.41594219,104380.0,104370.0,1.43953549]
["bitfinex-derivatives","BTCF0:USTF0",1749252975371,0.41594219,104380.0,104370.0,1.07873549]
["bitfinex-derivatives","BTCF0:USTF0",1749252976477,0.41594219,104380.0,104370.0,1.03073549]
["bitfinex-derivatives","BTCF0:USTF0",1749252986784,0.41594219,104380.0,104370.0,0.93525819]
["bitfinex-derivatives","BTCF0:USTF0",1749252986980,0.41594219,104380.0,104370.0,1.12673549]
["bitfinex-derivatives","BTCF0:USTF0",1749252990391,0.37684219,104380.0,104370.0,1.13673549]
["bitfinex-derivatives","BTCF0:USTF0",1749252990695,0.37684219,104380.0,104370.0,1.61423549]
["bitfinex-derivatives","BTCF0:USTF0",1749252991689,0.33594219,104380.0,104370.0,1.61423549]
["bitfinex-derivatives","BTCF0:USTF0",1749252991898,0.29794219,104380.0,104370.0,1.61423549]
["bitfinex-derivatives","BTCF0:USTF0",1749252992195,0.29814219,104380.0,104370.0,1.61423549]
["bitfinex-derivatives","BTCF0:USTF0",1749252997004,0.29814219,104380.0,104370.0,1.56623549]
["bitfinex-derivatives","BTCF0:USTF0",1749252997903,0.10668329,104380.0,104370.0,1.56623549]
["bitfinex-derivatives","BTCF0:USTF0",1749252998105,0.29814219,104380.0,104370.0,1.56623549]
["bitfinex-derivatives","BTCF0:USTF0",1749253000610,0.29814219,104380.0,104370.0,1.46463589]
["bitfinex-derivatives","BTCF0:USTF0",1749253000803,0.37524219,104380.0,104370.0,1.46463589]
["bitfinex-derivatives","BTCF0:USTF0",1749253003509,0.37524219,104380.0,104370.0,1.10383589]
["bitfinex-derivatives","BTCF0:USTF0",1749253003809,0.37524219,104380.0,104370.0,1.46463589]
["bitfinex-derivatives","BTCF0:USTF0",1749253006512,0.33764219,104380.0,104370.0,1.46463589]
["bitfinex-derivatives","BTCF0:USTF0",1749253006717,0.14618329,104380.0,104370.0,1.46463589]
["bitfinex-derivatives","BTCF0:USTF0",1749253007009,0.33744219,104380.0,104370.0,1.56622331]
["bitfinex-derivatives","BTCF0:USTF0",1749253007211,0.33764219,104380.0,104370.0,1.56622331]
["bitfinex-derivatives","BTCF0:USTF0",1749253007916,0.37464219,104380.0,104370.0,1.41663589]
["bitfinex-derivatives","BTCF0:USTF0",1749253010404,0.37464219,104380.0,104370.0,1.37833589]
["bitfinex-derivatives","BTCF0:USTF0",1749253010606,0.41394219,104380.0,104370.0,1.37833589]
["bitfinex-derivatives","BTCF0:USTF0",1749253012513,0.41394219,104380.0,104370.0,1.01753589]
["bitfinex-derivatives","BTCF0:USTF0",1749253012816,0.41394219,104380.0,104370.0,1.37833589]
["bitfinex-derivatives","BTCF0:USTF0",1749253014617,0.41394219,104380.0,104370.0,1.52792906]
["bitfinex-derivatives","BTCF0:USTF0",1749253017120,0.41394219,104380.0,104370.0,1.47992906]
["bitfinex-derivatives","BTCF0:USTF0",1749253017515,0.41394219,104380.0,104370.0,1.43912906]
["bitfinex-derivatives","BTCF0:USTF0",1749253017713,0.41394219,104380.0,104370.0,1.40152906]
["bitfinex-derivatives","BTCF0:USTF0",1749253022125,0.22248329,104380.0,104370.0,1.40152906]
["bitfinex-derivatives","BTCF0:USTF0",1749253022418,0.41394219,104380.0,104370.0,1.40152906]
["bitfinex-derivatives","BTCF0:USTF0",1749253024820,0.41394219,104380.0,104370.0,1.25193589]
["bitfinex-derivatives","BTCF0:USTF0",1749253026623,0.41394219,104380.0,104370.0,1.40155328]
["bitfinex-derivatives","BTCF0:USTF0",1749253027425,0.41394219,104380.0,104370.0,1.45467328]
["bitfinex-derivatives","BTCF0:USTF0",1749253034122,0.41394219,104380.0,104370.0,1.44467328]
["bitfinex-derivatives","BTCF0:USTF0",1749253034325,0.41394219,104380.0,104370.0,1.77467328]
["bitfinex-derivatives","BTCF0:USTF0",1749253036726,0.41394219,104380.0,104370.0,1.98430695]
["bitfinex-derivatives","BTCF0:USTF0",1749253036928,0.41394219,104380.0,104370.0,1.83468956]
["bitfinex-derivatives","BTCF0:USTF0",1749253037230,0.41394219,104380.0,104370.0,1.78668956]
["bitfinex-derivatives","BTCF0:USTF0",1749253037430,0.41394219,104380.0,104370.0,1.87680956]
["bitfinex-derivatives","BTCF0:USTF0",1749253038125,0.41394219,104380.0,104370.0,1.66717589]
["bitfinex-derivatives","BTCF0:USTF0",1749253040432,0.41394219,104380.0,104370.0,1.5201973]
["bitfinex-derivatives","BTCF0:USTF0",1749253040632,0.41394219,104380.0,104370.0,1.66717589]
["bitfinex-derivatives","BTCF0:USTF0",1749253042228,0.41394219,104380.0,104370.0,1.30637589]
["bitfinex-derivatives","BTCF0:USTF0",1749253042430,0.41394219,104380.0,104370.0,1.66717589]
["bitfinex-derivatives","BTCF0:USTF0",1749253047334,0.41394219,104380.0,104370.0,1.61917589]
["bitfinex-derivatives","BTCF0:USTF0",1749253047638,0.41394219,104380.0,104370.0,1.77680956]
["bitfinex-derivatives","BTCF0:USTF0",1749253050636,0.41394219,104380.0,104370.0,1.56713589]
["bitfinex-derivatives","BTCF0:USTF0",1749253050838,0.41394219,104380.0,104370.0,1.35594559]
["bitfinex-derivatives","BTCF0:USTF0",1749253051138,0.41394219,104380.0,104370.0,1.20633589]
["bitfinex-derivatives","BTCF0:USTF0",1749253051333,0.41394219,104380.0,104370.0,1.56713589]
["bitfinex-derivatives","BTCF0:USTF0",1749253052447,0.41394219,104380.0,104370.0,1.81674406]
["bitfinex-derivatives","BTCF0:USTF0",1749253053150,0.41394219,104380.0,104370.0,1.71674406]
["bitfinex-derivatives","BTCF0:USTF0",1749253054149,0.41394219,104380.0,104370.0,1.35594406]
["bitfinex-derivatives","BTCF0:USTF0",1749253054344,0.41394219,104380.0,104370.0,1.71674406]
["bitfinex-derivatives","BTCF0:USTF0",1749253056747,0.41394219,104380.0,104370.0,1.56976547]
["bitfinex-derivatives","BTCF0:USTF0",1749253056955,0.56092078,104380.0,104370.0,1.71670406]
["bitfinex-derivatives","BTCF0:USTF0",1749253057154,0.41394219,104380.0,104370.0,1.71670406]
["bitfinex-derivatives","BTCF0:USTF0",1749253057354,0.41394219,104380.0,104370.0,1.35590406]
["bitfinex-derivatives","BTCF0:USTF0",1749253057556,0.41394219,104380.0,104370.0,1.30790406]
["bitfinex-derivatives","BTCF0:USTF0",1749253062360,0.22248329,104380.0,104370.0,1.66870406]
["bitfinex-derivatives","BTCF0:USTF0",1749253062551,0.22248329,104380.0,104370.0,1.51909589]
["bitfinex-derivatives","BTCF0:USTF0",1749253062756,0.41394219,104380.0,104370.0,1.51909589]
["bitfinex-derivatives","BTCF0:USTF0",1749253062957,0.41394219,104380.0,104370.0,1.55629589]
["bitfinex-derivatives","BTCF0:USTF0",1749253063162,0.41394219,104380.0,104370.0,1.4093173]
["bitfinex-derivatives","BTCF0:USTF0",1749253063462,0.41374219,104380.0,104370.0,1.55629589]
["bitfinex-derivatives","BTCF0:USTF0",1749253063661,0.41394219,104380.0,104370.0,1.55629589]
["bitfinex-derivatives","BTCF0:USTF0",1749253064560,0.41394219,104380.0,104370.0,1.65629589]
["bitfinex-derivatives","BTCF0:USTF0",1749253064871,0.10668329,104380.0,104370.0,2.16248424]
["bitfinex-derivatives","BTCF0:USTF0",1749253065167,0.10648329,104380.0,104370.0,2.02785057]
["bitfinex-derivatives","BTCF0:USTF0",1749253065469,0.10668329,104380.0,104370.0,2.02785057]
["bitfinex-derivatives","BTCF0:USTF0",1749253065657,0.10648329,104380.0,104370.0,2.02785057]
["bitfinex-derivatives","BTCF0:USTF0",1749253065964,0.10668329,104380.0,104370.0,2.02785057]
["bitfinex-derivatives","BTCF0:USTF0",1749253067570,0.10668329,104380.0,104370.0,1.97985057]
["bitfinex-derivatives","BTCF0:USTF0",1749253070270,0.10668329,104380.0,104370.0,1.83287198]
["bitfinex-derivatives","BTCF0:USTF0",1749253071458,0.10668329,104380.0,104370.0,1.97985057]
["bitfinex-derivatives","BTCF0:USTF0",1749253072064,0.10668329,104380.0,104370.0,1.83027448]
["bitfinex-derivatives","BTCF0:USTF0",1749253072465,0.10668329,104380.0,104370.0,1.97975516]
["bitfinex-derivatives","BTCF0:USTF0",1749253072872,0.10668329,104380.0,104370.0,1.83027448]
["bitfinex-derivatives","BTCF0:USTF0",1749253074165,0.10668329,104380.0,104370.0,2.03990815]
["bitfinex-derivatives","BTCF0:USTF0",1749253074565,0.10668329,104380.0,104370.0,1.83027448]
["bitfinex-derivatives","BTCF0:USTF0",1749253074967,0.10668329,104380.0,104370.0,2.03990815]
["bitfinex-derivatives","BTCF0:USTF0",1749253077074,0.10668329,104380.0,104370.0,1.50206815]
["bitfinex-derivatives","BTCF0:USTF0",1749253077273,0.18088329,104380.0,104370.0,2.03982815]
["bitfinex-derivatives","BTCF0:USTF0",1749253077462,0.18088329,104380.0,104370.0,1.89284956]
["bitfinex-derivatives","BTCF0:USTF0",1749253077666,0.18088329,104380.0,104370.0,1.79737226]
["bitfinex-derivatives","BTCF0:USTF0",1749253077966,0.18088329,104380.0,104370.0,1.98884956]
["bitfinex-derivatives","BTCF0:USTF0",1749253080175,0.37234219,104380.0,104370.0,1.98884956]
["bitfinex-derivatives","BTCF0:USTF0",1749253080375,0.18088329,104380.0,104370.0,1.98884956]
["bitfinex-derivatives","BTCF0:USTF0",1749253083478,0.18088329,104380.0,104370.0,1.62804956]
["bitfinex-derivatives","BTCF0:USTF0",1749253083679,0.18088329,104380.0,104370.0,2.34964956]
["bitfinex-derivatives","BTCF0:USTF0",1749253084578,0.18088329,104380.0,104370.0,1.62804956]
["bitfinex-derivatives","BTCF0:USTF0",1749253084872,0.18088329,104380.0,104370.0,2.34964956]
["bitfinex-derivatives","BTCF0:USTF0",1749253086373,0.18088329,104380.0,104370.0,1.62804956]
["bitfinex-derivatives","BTCF0:USTF0",1749253086572,0.18088329,104380.0,104370.0,2.34964956]
["bitfinex-derivatives","BTCF0:USTF0",1749253087679,0.21978329,104380.0,104370.0,2.30164956]
["bitfinex-derivatives","BTCF0:USTF0",1749253092891,0.21978329,104380.0,104370.0,2.26454956]
["bitfinex-derivatives","BTCF0:USTF0",1749253095186,0.21978329,104380.0,104370.0,2.22664956]
["bitfinex-derivatives","BTCF0:USTF0",1749253098291,0.21978329,104380.0,104370.0,2.17864956]
["bitfinex-derivatives","BTCF0:USTF0",1749253098987,0.21978329,104380.0,104370.0,2.03167097]
["bitfinex-derivatives","BTCF0:USTF0",1749253099189,0.21978329,104380.0,104370.0,2.17864956]
["bitfinex-derivatives","BTCF0:USTF0",1749253101694,0.41124219,104380.0,104370.0,2.04132956]
["bitfinex-derivatives","BTCF0:USTF0",1749253101888,0.41124219,104380.0,104370.0,2.14132956]
["bitfinex-derivatives","BTCF0:USTF0",1749253102091,0.41124219,104380.0,104370.0,1.83169589]
["bitfinex-derivatives","BTCF0:USTF0",1749253102395,0.41124219,104380.0,104370.0,1.93169589]
["bitfinex-derivatives","BTCF0:USTF0",1749253103398,0.21978329,104380.0,104370.0,1.93169589]
["bitfinex-derivatives","BTCF0:USTF0",1749253103894,0.21978329,104380.0,104370.0,2.14132956]
["bitfinex-derivatives","BTCF0:USTF0",1749253104587,0.14208329,104380.0,104370.0,2.07867448]
["bitfinex-derivatives","BTCF0:USTF0",1749253104782,0.14208329,104380.0,104370.0,2.19057448]
["bitfinex-derivatives","BTCF0:USTF0",1749253105097,0.14208329,104380.0,104370.0,2.40020815]
["bitfinex-derivatives","BTCF0:USTF0",1749253105296,0.17988329,104380.0,104370.0,2.40020815]
["bitfinex-derivatives","BTCF0:USTF0",1749253107497,0.17968329,104380.0,104370.0,2.40020815]
["bitfinex-derivatives","BTCF0:USTF0",1749253107696,0.17988329,104380.0,104370.0,2.40020815]
["bitfinex-derivatives","BTCF0:USTF0",1749253108296,0.17988329,104380.0,104370.0,2.35220815]
["bitfinex-derivatives","BTCF0:USTF0",1749253108996,0.17988329,104380.0,104370.0,2.51620815]
["bitfinex-derivatives","BTCF0:USTF0",1749253109798,0.17988329,104380.0,104370.0,2.30657448]
["bitfinex-derivatives","BTCF0:USTF0",1749253110498,0.17988329,104380.0,104370.0,2.74101448]
["bitfinex-derivatives","BTCF0:USTF0",1749253112703,0.17988329,104380.0,104370.0,2.95033032]
["bitfinex-derivatives","BTCF0:USTF0",1749253117998,0.21488329,104380.0,104370.0,2.76505173]
["bitfinex-derivatives","BTCF0:USTF0",1749253118195,0.21488329,104380.0,104370.0,2.91203032]
["bitfinex-derivatives","BTCF0:USTF0",1749253118399,0.21488329,104380.0,104370.0,2.86403032]
["bitfinex-derivatives","BTCF0:USTF0",1749253118607,0.21488329,104380.0,104370.0,2.65471448]
["bitfinex-derivatives","BTCF0:USTF0",1749253119808,0.21488329,104380.0,104370.0,2.86403032]
["bitfinex-derivatives","BTCF0:USTF0",1749253122710,0.21488329,104380.0,104370.0,2.86395032]
["bitfinex-derivatives","BTCF0:USTF0",1749253122919,0.21488329,104380.0,104370.0,2.64337173]
["bitfinex-derivatives","BTCF0:USTF0",1749253124714,0.21488329,104380.0,104370.0,2.79287689]
["bitfinex-derivatives","BTCF0:USTF0",1749253125113,0.21488329,104380.0,104370.0,2.58356105]
["bitfinex-derivatives","BTCF0:USTF0",1749253126415,0.21488329,104380.0,104370.0,1.86196105]
["bitfinex-derivatives","BTCF0:USTF0",1749253126602,0.21488329,104380.0,104370.0,2.58356105]
["bitfinex-derivatives","BTCF0:USTF0",1749253128413,0.21488329,104380.0,104370.0,2.53556105]
["bitfinex-derivatives","BTCF0:USTF0",1749253128915,0.21488329,104380.0,104370.0,1.81396105]
["bitfinex-derivatives","BTCF0:USTF0",1749253129114,0.21488329,104380.0,104370.0,2.53556105]
["bitfinex-derivatives","BTCF0:USTF0",1749253130317,0.21488329,104380.0,104370.0,2.38858246]
["bitfinex-derivatives","BTCF0:USTF0",1749253130517,0.21488329,104380.0,104370.0,1.99800105]
["bitfinex-derivatives","BTCF0:USTF0",1749253130715,0.21488329,104380.0,104370.0,2.53548105]
["bitfinex-derivatives","BTCF0:USTF0",1749253132510,0.21488329,104380.0,104370.0,2.10104105]
["bitfinex-derivatives","BTCF0:USTF0",1749253134816,0.21488329,104380.0,104370.0,1.95153589]
["bitfinex-derivatives","BTCF0:USTF0",1749253135516,0.21488329,104380.0,104370.0,2.16085173]
["bitfinex-derivatives","BTCF0:USTF0",1749253138619,0.21488329,104380.0,104370.0,2.06537443]
["bitfinex-derivatives","BTCF0:USTF0",1749253138822,0.21488329,104380.0,104370.0,2.25685173]
["bitfinex-derivatives","BTCF0:USTF0",1749253140220,0.21488329,104380.0,104370.0,2.04753589]
["bitfinex-derivatives","BTCF0:USTF0",1749253143219,0.21488329,104380.0,104370.0,2.25685173]
["bitfinex-derivatives","BTCF0:USTF0",1749253144627,0.21488329,104380.0,104370.0,2.04753589]
["bitfinex-derivatives","BTCF0:USTF0",1749253146330,0.21488329,104380.0,104370.0,1.32593589]
["bitfinex-derivatives","BTCF0:USTF0",1749253146627,0.21488329,104380.0,104370.0,1.68673589]
["bitfinex-derivatives","BTCF0:USTF0",1749253147024,0.21488329,104380.0,104370.0,1.89605173]
["bitfinex-derivatives","BTCF0:USTF0",1749253147720,0.21488329,104380.0,104370.0,1.53525173]
["bitfinex-derivatives","BTCF0:USTF0",1749253147929,0.21488329,104380.0,104370.0,1.89605173]
["bitfinex-derivatives","BTCF0:USTF0",1749253148630,0.21488329,104380.0,104370.0,1.79605173]
["bitfinex-derivatives","BTCF0:USTF0",1749253150831,0.21488329,104380.0,104370.0,1.43525173]
["bitfinex-derivatives","BTCF0:USTF0",1749253151032,0.21488329,104380.0,104370.0,1.79605173]
["bitfinex-derivatives","BTCF0:USTF0",1749253158935,0.21488329,104380.0,104370.0,1.74805173]
["bitfinex-derivatives","BTCF0:USTF0",1749253159827,0.21488329,104380.0,104370.0,1.89751553]
["bitfinex-derivatives","BTCF0:USTF0",1749253160235,0.21488329,104380.0,104370.0,1.68819969]
["bitfinex-derivatives","BTCF0:USTF0",1749253160928,0.40634219,104380.0,104370.0,1.15083969]
["bitfinex-derivatives","BTCF0:USTF0",1749253161334,0.21488329,104380.0,104370.0,1.68815969]
["bitfinex-derivatives","BTCF0:USTF0",1749253163828,0.40634219,104380.0,104370.0,1.68815969]
["bitfinex-derivatives","BTCF0:USTF0",1749253164237,0.21488329,104380.0,104370.0,1.68815969]
["bitfinex-derivatives","BTCF0:USTF0",1749253167944,0.40634219,104380.0,104370.0,1.25175969]
["bitfinex-derivatives","BTCF0:USTF0",1749253168136,0.40634219,104380.0,104370.0,1.68811969]
["bitfinex-derivatives","BTCF0:USTF0",1749253168839,0.40634219,104380.0,104370.0,1.53853589]
["bitfinex-derivatives","BTCF0:USTF0",1749253169337,0.40634219,104380.0,104370.0,1.49053589]
["bitfinex-derivatives","BTCF0:USTF0",1749253174836,0.40634219,104380.0,104370.0,1.3435573]
["bitfinex-derivatives","BTCF0:USTF0",1749253175041,0.40634219,104380.0,104370.0,1.49053589]
["bitfinex-derivatives","BTCF0:USTF0",1749253176534,0.40634219,104380.0,104370.0,1.69985173]
["bitfinex-derivatives","BTCF0:USTF0",1749253176739,0.40634219,104380.0,104370.0,1.69981173]
["bitfinex-derivatives","BTCF0:USTF0",1749253179344,0.40634219,104380.0,104370.0,1.65181173]
["bitfinex-derivatives","BTCF0:USTF0",1749253179646,0.40634219,104380.0,104370.0,1.44249589]
["bitfinex-derivatives","BTCF0:USTF0",1749253184642,0.40634219,104380.0,104370.0,0.7582773]
["bitfinex-derivatives","BTCF0:USTF0",1749253184842,0.40634219,104380.0,104370.0,1.44237589]
["bitfinex-derivatives","BTCF0:USTF0",1749253185650,0.40634219,104380.0,104370.0,1.59191704]
["bitfinex-derivatives","BTCF0:USTF0",1749253188956,0.40634219,104380.0,104370.0,1.44493845]
["bitfinex-derivatives","BTCF0:USTF0",1749253189156,0.40634219,104380.0,104370.0,1.59191704]
["bitfinex-derivatives","BTCF0:USTF0",1749253189454,0.40634219,104380.0,104370.0,1.39437589]
["bitfinex-derivatives","BTCF0:USTF0",1749253189854,0.40634219,104380.0,104370.0,1.23637589]
["bitfinex-derivatives","BTCF0:USTF0",1749253194755,0.40634219,104380.0,104370.0,1.44569173]
["bitfinex-derivatives","BTCF0:USTF0",1749253196658,0.40634219,104380.0,104370.0,1.08489173]
["bitfinex-derivatives","BTCF0:USTF0",1749253196954,0.51832078,104380.0,104370.0,0.20931584]
["bitfinex-derivatives","BTCF0:USTF0",1749253197165,0.91492078,104380.0,104370.0,0.89599238]
["bitfinex-derivatives","BTCF0:USTF0",1749253197355,0.91492078,104380.0,104370.0,0.83365513]
["bitfinex-derivatives","BTCF0:USTF0",1749253197553,0.91492078,104380.0,104360.0,0.2577359]
["bitfinex-derivatives","BTCF0:USTF0",1749253197554,0.1914773,104370.0,104360.0,0.2577359]
["bitfinex-derivatives","BTCF0:USTF0",1749253197755,0.80605589,104370.0,104360.0,0.26887014]
["bitfinex-derivatives","BTCF0:USTF0",1749253197967,0.90982217,104370.0,104360.0,0.11045014]
["bitfinex-derivatives","BTCF0:USTF0",1749253198162,0.90982217,104370.0,104360.0,0.07213014]
["bitfinex-derivatives","BTCF0:USTF0",1749253198761,0.1914956,104360.0,104350.0,1.02128691]
["bitfinex-derivatives","BTCF0:USTF0",1749253198959,0.76787419,104360.0,104350.0,1.07128691]
["bitfinex-derivatives","BTCF0:USTF0",1749253199154,0.87769849,104360.0,104350.0,1.02328691]
["bitfinex-derivatives","BTCF0:USTF0",1749253199351,0.87769849,104360.0,104350.0,0.33922832]
["bitfinex-derivatives","BTCF0:USTF0",1749253199667,0.87469849,104360.0,104350.0,0.97328691]
["bitfinex-derivatives","BTCF0:USTF0",1749253199960,0.87469849,104360.0,104350.0,0.97428691]
["bitfinex-derivatives","BTCF0:USTF0",1749253200160,0.87469849,104360.0,104350.0,0.97448691]
["bitfinex-derivatives","BTCF0:USTF0",1749253200460,0.87469849,104360.0,104350.0,0.97548691]
["bitfinex-derivatives","BTCF0:USTF0",1749253201263,1.02167708,104360.0,104350.0,0.13337929]
["bitfinex-derivatives","BTCF0:USTF0",1749253201464,0.1915323,104340.0,104330.0,1.0825488]
["bitfinex-derivatives","BTCF0:USTF0",1749253201665,0.33851089,104340.0,104330.0,2.11664739]
["bitfinex-derivatives","BTCF0:USTF0",1749253201955,0.35943798,104340.0,104330.0,1.70784739]
["bitfinex-derivatives","BTCF0:USTF0",1749253202160,0.35943798,104340.0,104330.0,1.70804739]
["bitfinex-derivatives","BTCF0:USTF0",1749253202362,0.72023798,104340.0,104330.0,1.70804739]
["bitfinex-derivatives","BTCF0:USTF0",1749253202858,0.86721657,104340.0,104330.0,1.27176739]
["bitfinex-derivatives","BTCF0:USTF0",1749253203058,0.86721657,104340.0,104330.0,1.70904739]
["bitfinex-derivatives","BTCF0:USTF0",1749253204363,0.86721657,104340.0,104330.0,1.73393466]
["bitfinex-derivatives","BTCF0:USTF0",1749253205562,0.86721657,104340.0,104330.0,1.44662586]
["bitfinex-derivatives","BTCF0:USTF0",1749253208163,0.86721657,104340.0,104330.0,1.53592695]
["bitfinex-derivatives","BTCF0:USTF0",1749253209857,0.86721657,104340.0,104330.0,1.72747755]
["bitfinex-derivatives","BTCF0:USTF0",1749253210765,0.86721657,104340.0,104330.0,1.51747755]
["bitfinex-derivatives","BTCF0:USTF0",1749253211161,1.01419516,104340.0,104330.0,0.35622836]
["bitfinex-derivatives","BTCF0:USTF0",1749253211367,1.01419516,104340.0,104330.0,0.65258836]
["bitfinex-derivatives","BTCF0:USTF0",1749253211565,1.01419516,104340.0,104330.0,0.62279492]
["bitfinex-derivatives","BTCF0:USTF0",1749253211967,1.01419516,104340.0,104330.0,0.13843492]
["bitfinex-derivatives","BTCF0:USTF0",1749253212163,1.01419516,104340.0,104330.0,0.05970765]
["bitfinex-derivatives","BTCF0:USTF0",1749253212362,1.01419516,104340.0,104330.0,0.10413288]
["bitfinex-derivatives","BTCF0:USTF0",1749253212363,1.20708316,104340.0,104330.0,0.10413288]
["bitfinex-derivatives","BTCF0:USTF0",1749253212569,1.20808316,104340.0,104330.0,0.10433288]
["bitfinex-derivatives","BTCF0:USTF0",1749253213262,1.64444316,104340.0,104330.0,0.10433288]
["bitfinex-derivatives","BTCF0:USTF0",1749253213468,1.64444316,104340.0,104330.0,0.04482523]
["bitfinex-derivatives","BTCF0:USTF0",1749253213866,0.1915507,104330.0,104320.0,1.04704352]
["bitfinex-derivatives","BTCF0:USTF0",1749253214066,0.1915507,104330.0,104320.0,1.21704352]
["bitfinex-derivatives","BTCF0:USTF0",1749253214067,0.80272929,104330.0,104320.0,1.21704352]
["bitfinex-derivatives","BTCF0:USTF0",1749253214271,0.91045059,104330.0,104320.0,1.16904352]
["bitfinex-derivatives","BTCF0:USTF0",1749253214672,0.91045059,104330.0,104320.0,0.78257593]
["bitfinex-derivatives","BTCF0:USTF0",1749253214971,0.91045059,104330.0,104320.0,0.78277593]
["bitfinex-derivatives","BTCF0:USTF0",1749253215574,0.91145059,104330.0,104320.0,0.78277593]
["bitfinex-derivatives","BTCF0:USTF0",1749253216272,1.30947938,104330.0,104320.0,0.78277593]
["bitfinex-derivatives","BTCF0:USTF0",1749253216872,1.31047938,104330.0,104320.0,0.92975452]
["bitfinex-derivatives","BTCF0:USTF0",1749253217472,1.31047938,104330.0,104320.0,1.12132362]
["bitfinex-derivatives","BTCF0:USTF0",1749253219268,0.94967938,104330.0,104320.0,1.12132362]
["bitfinex-derivatives","BTCF0:USTF0",1749253219464,1.31047938,104330.0,104320.0,0.80434503]
["bitfinex-derivatives","BTCF0:USTF0",1749253219679,1.31047938,104330.0,104320.0,0.61277593]
["bitfinex-derivatives","BTCF0:USTF0",1749253220663,1.31047938,104330.0,104320.0,0.80434493]
["bitfinex-derivatives","BTCF0:USTF0",1749253221068,1.31047938,104330.0,104320.0,0.61277593]
["bitfinex-derivatives","BTCF0:USTF0",1749253221468,1.31047938,104330.0,104320.0,0.61257593]
["bitfinex-derivatives","BTCF0:USTF0",1749253221674,1.31047938,104330.0,104320.0,0.61277593]
["bitfinex-derivatives","BTCF0:USTF0",1749253222772,1.31047938,104330.0,104320.0,0.08522577]
["bitfinex-derivatives","BTCF0:USTF0",1749253222976,1.45745797,104330.0,104320.0,0.03708577]
["bitfinex-derivatives","BTCF0:USTF0",1749253223176,1.45745797,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749253223365,1.45745797,104330.0,104310.0,0.12046472]
["bitfinex-derivatives","BTCF0:USTF0",1749253223366,1.79267407,104330.0,104300.0,1.40094929]
["bitfinex-derivatives","BTCF0:USTF0",1749253223571,0.33856599,104310.0,104300.0,1.71094929]
["bitfinex-derivatives","BTCF0:USTF0",1749253223874,0.33856599,104310.0,104300.0,1.66756477]
["bitfinex-derivatives","BTCF0:USTF0",1749253224078,0.54154838,104310.0,104300.0,1.78663289]
["bitfinex-derivatives","BTCF0:USTF0",1749253224472,0.54154838,104310.0,104300.0,1.78763289]
["bitfinex-derivatives","BTCF0:USTF0",1749253224781,0.39456979,104310.0,104300.0,1.78763289]
["bitfinex-derivatives","BTCF0:USTF0",1749253224974,0.39456979,104310.0,104300.0,1.96801148]
["bitfinex-derivatives","BTCF0:USTF0",1749253226381,0.09988239,104310.0,104300.0,1.96901148]
["bitfinex-derivatives","BTCF0:USTF0",1749253226592,0.29146979,104310.0,104300.0,1.84994336]
["bitfinex-derivatives","BTCF0:USTF0",1749253226880,0.29146979,104310.0,104300.0,1.99881497]
["bitfinex-derivatives","BTCF0:USTF0",1749253227181,0.29146979,104310.0,104300.0,2.04101497]
["bitfinex-derivatives","BTCF0:USTF0",1749253233687,0.29146979,104310.0,104300.0,1.99301497]
["bitfinex-derivatives","BTCF0:USTF0",1749253237179,0.29146979,104310.0,104300.0,1.84414336]
["bitfinex-derivatives","BTCF0:USTF0",1749253237483,0.29146979,104310.0,104300.0,1.90648061]
["bitfinex-derivatives","BTCF0:USTF0",1749253240784,0.29146979,104310.0,104300.0,2.0534592]
["bitfinex-derivatives","BTCF0:USTF0",1749253240984,0.32566979,104310.0,104300.0,2.0534592]
["bitfinex-derivatives","BTCF0:USTF0",1749253241890,0.32566979,104310.0,104300.0,1.90648061]
["bitfinex-derivatives","BTCF0:USTF0",1749253243589,0.13408239,104310.0,104300.0,1.90648061]
["bitfinex-derivatives","BTCF0:USTF0",1749253243794,0.41583596,104320.0,104310.0,0.1915873]
["bitfinex-derivatives","BTCF0:USTF0",1749253243993,0.20937617,104320.0,104310.0,1.23203545]
["bitfinex-derivatives","BTCF0:USTF0",1749253244293,0.12262408,104320.0,104310.0,1.18403545]
["bitfinex-derivatives","BTCF0:USTF0",1749253244794,0.12262408,104320.0,104310.0,1.03446589]
["bitfinex-derivatives","BTCF0:USTF0",1749253245087,0.15802408,104320.0,104310.0,1.24378173]
["bitfinex-derivatives","BTCF0:USTF0",1749253246694,0.15802408,104320.0,104310.0,1.03446589]
["bitfinex-derivatives","BTCF0:USTF0",1749253247191,0.15802408,104320.0,104310.0,1.18401335]
["bitfinex-derivatives","BTCF0:USTF0",1749253247387,0.15802408,104320.0,104310.0,0.8874873]
["bitfinex-derivatives","BTCF0:USTF0",1749253247590,0.15802408,104320.0,104310.0,1.03446589]
["bitfinex-derivatives","BTCF0:USTF0",1749253249886,0.34959318,104320.0,104310.0,1.03446589]
["bitfinex-derivatives","BTCF0:USTF0",1749253250493,0.15802408,104320.0,104310.0,1.03446589]
["bitfinex-derivatives","BTCF0:USTF0",1749253251095,0.15802408,104320.0,104310.0,1.24378173]
["bitfinex-derivatives","BTCF0:USTF0",1749253251890,0.15802408,104320.0,104310.0,1.03446589]
["bitfinex-derivatives","BTCF0:USTF0",1749253252895,0.15802408,104320.0,104310.0,1.24378173]
["bitfinex-derivatives","BTCF0:USTF0",1749253253289,0.15702408,104320.0,104310.0,1.24378173]
["bitfinex-derivatives","BTCF0:USTF0",1749253253594,0.15702408,104320.0,104310.0,1.24478173]
["bitfinex-derivatives","BTCF0:USTF0",1749253254491,0.15702408,104320.0,104310.0,1.19678173]
["bitfinex-derivatives","BTCF0:USTF0",1749253254790,0.15702408,104320.0,104310.0,1.19168173]
["bitfinex-derivatives","BTCF0:USTF0",1749253255491,0.18942408,104320.0,104310.0,1.19168173]
["bitfinex-derivatives","BTCF0:USTF0",1749253256395,0.22132408,104320.0,104310.0,1.19168173]
["bitfinex-derivatives","BTCF0:USTF0",1749253259095,0.22132408,104320.0,104310.0,1.12468173]
["bitfinex-derivatives","BTCF0:USTF0",1749253261489,0.20366075,104320.0,104310.0,1.14431844]
["bitfinex-derivatives","BTCF0:USTF0",1749253263097,0.20366075,104320.0,104310.0,1.24431844]
["bitfinex-derivatives","BTCF0:USTF0",1749253263294,0.17176075,104320.0,104310.0,1.31111844]
["bitfinex-derivatives","BTCF0:USTF0",1749253263594,0.1031566,104320.0,104310.0,1.58748778]
["bitfinex-derivatives","BTCF0:USTF0",1749253263897,0.1031566,104320.0,104310.0,1.75592503]
["bitfinex-derivatives","BTCF0:USTF0",1749253264796,0.1031566,104320.0,104310.0,1.66033773]
["bitfinex-derivatives","BTCF0:USTF0",1749253264994,0.1031566,104320.0,104310.0,1.85192503]
["bitfinex-derivatives","BTCF0:USTF0",1749253267595,0.1365566,104320.0,104310.0,1.66019703]
["bitfinex-derivatives","BTCF0:USTF0",1749253268502,0.1365566,104320.0,104310.0,2.02099703]
["bitfinex-derivatives","BTCF0:USTF0",1749253272802,0.1365566,104320.0,104310.0,1.81168119]
["bitfinex-derivatives","BTCF0:USTF0",1749253273301,0.1365566,104320.0,104310.0,1.80558119]
["bitfinex-derivatives","BTCF0:USTF0",1749253274805,0.1365566,104320.0,104310.0,1.75758119]
["bitfinex-derivatives","BTCF0:USTF0",1749253278101,0.1365566,104320.0,104310.0,1.90455978]
["bitfinex-derivatives","BTCF0:USTF0",1749253280207,0.1365566,104320.0,104310.0,1.75758119]
["bitfinex-derivatives","BTCF0:USTF0",1749253284419,0.1702566,104320.0,104310.0,1.75758119]
["bitfinex-derivatives","BTCF0:USTF0",1749253284616,0.1702566,104320.0,104310.0,1.90455978]
["bitfinex-derivatives","BTCF0:USTF0",1749253284915,0.1702566,104320.0,104310.0,1.70958119]
["bitfinex-derivatives","BTCF0:USTF0",1749253285814,0.1702566,104320.0,104310.0,1.41562401]
["bitfinex-derivatives","BTCF0:USTF0",1749253286024,0.1702566,104320.0,104310.0,1.70958119]
["bitfinex-derivatives","BTCF0:USTF0",1749253287017,0.1702566,104320.0,104310.0,1.67558119]
["bitfinex-derivatives","BTCF0:USTF0",1749253287222,0.1702566,104320.0,104310.0,1.64278119]
["bitfinex-derivatives","BTCF0:USTF0",1749253290314,0.1702566,104320.0,104310.0,2.07910119]
["bitfinex-derivatives","BTCF0:USTF0",1749253291719,0.1702566,104320.0,104310.0,2.37857786]
["bitfinex-derivatives","BTCF0:USTF0",1749253291923,0.1702566,104320.0,104310.0,2.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1749253292229,0.1702566,104320.0,104310.0,2.47937786]
["bitfinex-derivatives","BTCF0:USTF0",1749253294727,0.1702566,104320.0,104310.0,2.04305786]
["bitfinex-derivatives","BTCF0:USTF0",1749253294918,0.1702566,104320.0,104310.0,2.47937786]
["bitfinex-derivatives","BTCF0:USTF0",1749253295228,0.1702566,104320.0,104310.0,2.13190119]
["bitfinex-derivatives","BTCF0:USTF0",1749253295528,0.1702566,104320.0,104310.0,2.34590119]
["bitfinex-derivatives","BTCF0:USTF0",1749253299427,0.1702566,104320.0,104310.0,2.78050119]
["bitfinex-derivatives","BTCF0:USTF0",1749253301035,0.1702566,104320.0,104310.0,2.05890119]
["bitfinex-derivatives","BTCF0:USTF0",1749253301235,0.1702566,104320.0,104310.0,2.78050119]
["bitfinex-derivatives","BTCF0:USTF0",1749253302136,0.1702566,104320.0,104310.0,2.05890119]
["bitfinex-derivatives","BTCF0:USTF0",1749253302331,0.1702566,104320.0,104310.0,2.78050119]
["bitfinex-derivatives","BTCF0:USTF0",1749253304037,0.1702566,104320.0,104310.0,2.78250119]
["bitfinex-derivatives","BTCF0:USTF0",1749253305132,0.1702566,104320.0,104310.0,2.01290119]
["bitfinex-derivatives","BTCF0:USTF0",1749253305434,0.1702566,104320.0,104310.0,2.76286448]
["bitfinex-derivatives","BTCF0:USTF0",1749253311344,0.14214952,104320.0,104310.0,2.76286448]
["bitfinex-derivatives","BTCF0:USTF0",1749253311937,0.14214952,104320.0,104310.0,2.79296448]
["bitfinex-derivatives","BTCF0:USTF0",1749253312144,0.14214952,104320.0,104310.0,2.82636448]
["bitfinex-derivatives","BTCF0:USTF0",1749253315248,0.14214952,104320.0,104310.0,2.77836448]
["bitfinex-derivatives","BTCF0:USTF0",1749253315846,0.03384384,104330.0,104320.0,0.191569]
["bitfinex-derivatives","BTCF0:USTF0",1749253316143,0.01730967,104350.0,104340.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1749253316442,0.01730883,104360.0,104350.0,0.143514]
["bitfinex-derivatives","BTCF0:USTF0",1749253316646,0.01730883,104360.0,104350.0,0.29049259]
["bitfinex-derivatives","BTCF0:USTF0",1749253316851,0.12857763,104360.0,104350.0,0.39201621]
["bitfinex-derivatives","BTCF0:USTF0",1749253317243,0.32007323,104360.0,104350.0,0.39201621]
["bitfinex-derivatives","BTCF0:USTF0",1749253317547,0.32007323,104360.0,104350.0,0.24249259]
["bitfinex-derivatives","BTCF0:USTF0",1749253317548,0.32407323,104360.0,104350.0,0.24249259]
["bitfinex-derivatives","BTCF0:USTF0",1749253317846,0.32807323,104360.0,104350.0,0.24249259]
["bitfinex-derivatives","BTCF0:USTF0",1749253318547,0.32707323,104360.0,104350.0,0.24249259]
["bitfinex-derivatives","BTCF0:USTF0",1749253319151,0.38887323,104360.0,104350.0,0.24249259]
["bitfinex-derivatives","BTCF0:USTF0",1749253320148,0.38887323,104360.0,104350.0,0.31739079]
["bitfinex-derivatives","BTCF0:USTF0",1749253321546,0.42097323,104360.0,104350.0,0.31739079]
["bitfinex-derivatives","BTCF0:USTF0",1749253322046,0.4036644,104360.0,104350.0,0.31739079]
["bitfinex-derivatives","BTCF0:USTF0",1749253322247,0.2121688,104360.0,104350.0,0.31739079]
["bitfinex-derivatives","BTCF0:USTF0",1749253322449,0.2121688,104360.0,104350.0,0.67819079]
["bitfinex-derivatives","BTCF0:USTF0",1749253322842,0.2121688,104360.0,104350.0,0.82771441]
["bitfinex-derivatives","BTCF0:USTF0",1749253323237,0.2121688,104360.0,104350.0,0.67819079]
["bitfinex-derivatives","BTCF0:USTF0",1749253324340,0.2123688,104360.0,104350.0,0.82516938]
["bitfinex-derivatives","BTCF0:USTF0",1749253324546,0.2123688,104360.0,104350.0,0.984693]
["bitfinex-derivatives","BTCF0:USTF0",1749253324840,0.2123688,104360.0,104350.0,0.84195483]
["bitfinex-derivatives","BTCF0:USTF0",1749253325647,0.2123688,104360.0,104350.0,0.83771441]
["bitfinex-derivatives","BTCF0:USTF0",1749253326048,0.2093688,104360.0,104350.0,0.83771441]
["bitfinex-derivatives","BTCF0:USTF0",1749253326254,0.2093688,104360.0,104350.0,0.83740215]
["bitfinex-derivatives","BTCF0:USTF0",1749253327152,0.2063688,104360.0,104350.0,0.93340215]
["bitfinex-derivatives","BTCF0:USTF0",1749253327353,0.2073688,104360.0,104350.0,0.93340215]
["bitfinex-derivatives","BTCF0:USTF0",1749253328055,0.2063688,104360.0,104350.0,0.93340215]
["bitfinex-derivatives","BTCF0:USTF0",1749253334561,0.2063688,104360.0,104350.0,1.27340215]
["bitfinex-derivatives","BTCF0:USTF0",1749253336862,0.1112688,104360.0,104350.0,2.05694839]
["bitfinex-derivatives","BTCF0:USTF0",1749253337163,0.1112688,104360.0,104350.0,2.17103777]
["bitfinex-derivatives","BTCF0:USTF0",1749253337856,0.1114688,104360.0,104350.0,2.16679735]
["bitfinex-derivatives","BTCF0:USTF0",1749253339463,0.1431688,104360.0,104350.0,2.16679735]
["bitfinex-derivatives","BTCF0:USTF0",1749253340763,0.1431688,104360.0,104350.0,2.52759735]
["bitfinex-derivatives","BTCF0:USTF0",1749253345761,0.1431688,104360.0,104350.0,2.31812938]
["bitfinex-derivatives","BTCF0:USTF0",1749253346262,0.04866115,104360.0,104350.0,2.31812938]
["bitfinex-derivatives","BTCF0:USTF0",1749253347168,0.04866115,104360.0,104350.0,2.27012938]
["bitfinex-derivatives","BTCF0:USTF0",1749253347468,0.04866115,104360.0,104350.0,2.47915441]
["bitfinex-derivatives","BTCF0:USTF0",1749253349061,0.04866115,104360.0,104350.0,2.5569053]
["bitfinex-derivatives","BTCF0:USTF0",1749253354873,0.04866115,104360.0,104350.0,2.26294812]
["bitfinex-derivatives","BTCF0:USTF0",1749253355067,0.04866115,104360.0,104350.0,2.22954812]
["bitfinex-derivatives","BTCF0:USTF0",1749253355270,0.11396115,104360.0,104350.0,2.4235053]
["bitfinex-derivatives","BTCF0:USTF0",1749253355474,0.11396115,104360.0,104350.0,2.5235053]
["bitfinex-derivatives","BTCF0:USTF0",1749253356076,0.11396115,104360.0,104350.0,2.31448027]
["bitfinex-derivatives","BTCF0:USTF0",1749253356267,0.11396115,104360.0,104350.0,2.52371432]
["bitfinex-derivatives","BTCF0:USTF0",1749253357274,0.11396115,104360.0,104350.0,2.47571432]
["bitfinex-derivatives","BTCF0:USTF0",1749253362178,0.11396115,104360.0,104350.0,2.40951432]
["bitfinex-derivatives","BTCF0:USTF0",1749253362478,0.11396115,104360.0,104350.0,2.30951432]
["bitfinex-derivatives","BTCF0:USTF0",1749253362779,0.11396115,104360.0,104350.0,2.40951432]
["bitfinex-derivatives","BTCF0:USTF0",1749253363578,0.11396115,104360.0,104350.0,2.30951432]
["bitfinex-derivatives","BTCF0:USTF0",1749253363775,0.11396115,104360.0,104350.0,2.40951432]
["bitfinex-derivatives","BTCF0:USTF0",1749253364877,0.11396115,104360.0,104350.0,2.51027432]
["bitfinex-derivatives","BTCF0:USTF0",1749253367577,0.11396115,104360.0,104350.0,2.38786212]
["bitfinex-derivatives","BTCF0:USTF0",1749253367776,0.11396115,104360.0,104350.0,2.57937612]
["bitfinex-derivatives","BTCF0:USTF0",1749253372287,0.11396115,104360.0,104350.0,2.37014207]
["bitfinex-derivatives","BTCF0:USTF0",1749253373289,0.11396115,104360.0,104350.0,2.27014207]
["bitfinex-derivatives","BTCF0:USTF0",1749253373475,0.11396115,104360.0,104350.0,2.37014207]
["bitfinex-derivatives","BTCF0:USTF0",1749253374289,0.11396115,104360.0,104350.0,2.57956695]
["bitfinex-derivatives","BTCF0:USTF0",1749253375283,0.11396115,104360.0,104350.0,2.76874836]
["bitfinex-derivatives","BTCF0:USTF0",1749253375485,0.11396115,104360.0,104350.0,2.76894836]
["bitfinex-derivatives","BTCF0:USTF0",1749253375684,0.11396115,104360.0,104350.0,2.55952348]
["bitfinex-derivatives","BTCF0:USTF0",1749253376083,0.11396115,104360.0,104350.0,2.86894836]
["bitfinex-derivatives","BTCF0:USTF0",1749253376285,0.11396115,104360.0,104350.0,2.76894836]
["bitfinex-derivatives","BTCF0:USTF0",1749253377083,0.11396115,104360.0,104350.0,2.70650207]
["bitfinex-derivatives","BTCF0:USTF0",1749253377682,0.11396115,104360.0,104350.0,2.65850207]
["bitfinex-derivatives","BTCF0:USTF0",1749253378490,0.11396115,104360.0,104350.0,2.75850207]
["bitfinex-derivatives","BTCF0:USTF0",1749253379093,0.11396115,104360.0,104350.0,2.65850207]
["bitfinex-derivatives","BTCF0:USTF0",1749253380292,0.11396115,104360.0,104350.0,2.86792695]
["bitfinex-derivatives","BTCF0:USTF0",1749253381890,0.11396115,104360.0,104350.0,2.72094836]
["bitfinex-derivatives","BTCF0:USTF0",1749253385788,0.11396115,104360.0,104350.0,2.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1749253387596,0.11396115,104360.0,104350.0,1.56478836]
["bitfinex-derivatives","BTCF0:USTF0",1749253387803,0.11396115,104360.0,104350.0,2.23838836]
["bitfinex-derivatives","BTCF0:USTF0",1749253389097,0.11396115,104360.0,104350.0,1.51678836]
["bitfinex-derivatives","BTCF0:USTF0",1749253389303,0.11396115,104360.0,104350.0,2.23838836]
["bitfinex-derivatives","BTCF0:USTF0",1749253397805,0.11396115,104360.0,104350.0,2.19038836]
["bitfinex-derivatives","BTCF0:USTF0",1749253405507,0.11396115,104360.0,104350.0,1.98096348]
["bitfinex-derivatives","BTCF0:USTF0",1749253407309,0.11396115,104360.0,104350.0,1.98076348]
["bitfinex-derivatives","BTCF0:USTF0",1749253408206,0.11396115,104360.0,104350.0,1.93276348]
["bitfinex-derivatives","BTCF0:USTF0",1749253408601,0.11396115,104360.0,104350.0,2.15476348]
["bitfinex-derivatives","BTCF0:USTF0",1749253418318,0.11396115,104360.0,104350.0,2.05476348]
["bitfinex-derivatives","BTCF0:USTF0",1749253418517,0.11396115,104360.0,104350.0,2.15476348]
["bitfinex-derivatives","BTCF0:USTF0",1749253420925,0.30545675,104360.0,104350.0,2.17264084]
["bitfinex-derivatives","BTCF0:USTF0",1749253421121,0.30545675,104360.0,104350.0,2.00335474]
["bitfinex-derivatives","BTCF0:USTF0",1749253421323,0.30545675,104360.0,104350.0,1.69335474]
["bitfinex-derivatives","BTCF0:USTF0",1749253421525,0.30545675,104360.0,104350.0,1.48408338]
["bitfinex-derivatives","BTCF0:USTF0",1749253423130,0.30545675,104360.0,104350.0,0.94724338]
["bitfinex-derivatives","BTCF0:USTF0",1749253423324,0.30545675,104360.0,104350.0,1.48408338]
["bitfinex-derivatives","BTCF0:USTF0",1749253428016,0.30545675,104360.0,104350.0,1.69355474]
["bitfinex-derivatives","BTCF0:USTF0",1749253428424,0.30545675,104360.0,104350.0,1.64555474]
["bitfinex-derivatives","BTCF0:USTF0",1749253437725,0.11396115,104360.0,104350.0,1.71535474]
["bitfinex-derivatives","BTCF0:USTF0",1749253437922,0.11376115,104360.0,104350.0,1.71535474]
["bitfinex-derivatives","BTCF0:USTF0",1749253438132,0.11396115,104360.0,104350.0,1.71535474]
["bitfinex-derivatives","BTCF0:USTF0",1749253438331,0.08136115,104360.0,104350.0,1.71535474]
["bitfinex-derivatives","BTCF0:USTF0",1749253438528,0.04866115,104360.0,104350.0,1.80000385]
["bitfinex-derivatives","BTCF0:USTF0",1749253438732,0.04866115,104360.0,104350.0,1.90000385]
["bitfinex-derivatives","BTCF0:USTF0",1749253439435,0.04846115,104360.0,104350.0,1.90000385]
["bitfinex-derivatives","BTCF0:USTF0",1749253439633,0.04866115,104360.0,104350.0,1.69053249]
["bitfinex-derivatives","BTCF0:USTF0",1749253440230,0.01696115,104360.0,104350.0,1.83751108]
["bitfinex-derivatives","BTCF0:USTF0",1749253440429,0.01676115,104360.0,104350.0,1.83751108]
["bitfinex-derivatives","BTCF0:USTF0",1749253440627,0.01696115,104360.0,104350.0,1.83751108]
["bitfinex-derivatives","BTCF0:USTF0",1749253441030,0.01696115,104360.0,104350.0,1.69053249]
["bitfinex-derivatives","BTCF0:USTF0",1749253441730,0.01696115,104360.0,104350.0,1.7687073]
["bitfinex-derivatives","BTCF0:USTF0",1749253445138,0.01696115,104360.0,104350.0,1.97817866]
["bitfinex-derivatives","BTCF0:USTF0",1749253446139,0.05286115,104360.0,104350.0,1.97817866]
["bitfinex-derivatives","BTCF0:USTF0",1749253448744,0.05286115,104360.0,104350.0,1.93017866]
["bitfinex-derivatives","BTCF0:USTF0",1749253452343,0.05286115,104360.0,104350.0,1.92997866]
["bitfinex-derivatives","BTCF0:USTF0",1749253458750,0.05286115,104360.0,104350.0,1.88197866]
["bitfinex-derivatives","BTCF0:USTF0",1749253459450,0.24435675,104360.0,104350.0,1.84757866]
["bitfinex-derivatives","BTCF0:USTF0",1749253459647,0.28045675,104360.0,104350.0,1.84757866]
["bitfinex-derivatives","BTCF0:USTF0",1749253459854,0.31675675,104360.0,104350.0,1.84757866]
["bitfinex-derivatives","BTCF0:USTF0",1749253464357,0.31675675,104360.0,104350.0,1.77777866]
["bitfinex-derivatives","BTCF0:USTF0",1749253464656,0.31675675,104360.0,104350.0,2.13857866]
["bitfinex-derivatives","BTCF0:USTF0",1749253465455,0.31675675,104360.0,104350.0,1.99160007]
["bitfinex-derivatives","BTCF0:USTF0",1749253465657,0.31675675,104360.0,104350.0,2.13857866]
["bitfinex-derivatives","BTCF0:USTF0",1749253468066,0.31675675,104360.0,104350.0,1.99160007]
["bitfinex-derivatives","BTCF0:USTF0",1749253468356,0.31675675,104360.0,104350.0,2.13857866]
["bitfinex-derivatives","BTCF0:USTF0",1749253469156,0.31675675,104360.0,104350.0,2.04306476]
["bitfinex-derivatives","BTCF0:USTF0",1749253469356,0.31675675,104360.0,104350.0,2.23457866]
["bitfinex-derivatives","BTCF0:USTF0",1749253469657,0.12526115,104360.0,104350.0,2.23457866]
["bitfinex-derivatives","BTCF0:USTF0",1749253477659,0.31675665,104360.0,104350.0,2.23457866]
["bitfinex-derivatives","BTCF0:USTF0",1749253477959,0.12526115,104360.0,104350.0,2.23457866]
["bitfinex-derivatives","BTCF0:USTF0",1749253478759,0.31675675,104360.0,104350.0,2.23457866]
["bitfinex-derivatives","BTCF0:USTF0",1749253479461,0.31675675,104360.0,104350.0,2.18657866]
["bitfinex-derivatives","BTCF0:USTF0",1749253480557,0.31675675,104360.0,104350.0,2.18677866]
["bitfinex-derivatives","BTCF0:USTF0",1749253481167,0.31675675,104360.0,104350.0,1.9773073]
["bitfinex-derivatives","BTCF0:USTF0",1749253485366,0.31675675,104360.0,104350.0,2.18677866]
["bitfinex-derivatives","BTCF0:USTF0",1749253487368,0.31675675,104360.0,104350.0,1.82597866]
["bitfinex-derivatives","BTCF0:USTF0",1749253489476,0.31675675,104360.0,104350.0,1.77777866]
["bitfinex-derivatives","BTCF0:USTF0",1749253489771,0.31675675,104360.0,104350.0,1.77797866]
["bitfinex-derivatives","BTCF0:USTF0",1749253489970,0.31675675,104360.0,104350.0,1.63100007]
["bitfinex-derivatives","BTCF0:USTF0",1749253490180,0.31675675,104360.0,104350.0,1.77797866]
["bitfinex-derivatives","BTCF0:USTF0",1749253499499,0.31675675,104360.0,104350.0,1.83061866]
["bitfinex-derivatives","BTCF0:USTF0",1749253505499,0.31675675,104360.0,104350.0,1.6211473]
["bitfinex-derivatives","BTCF0:USTF0",1749253506001,0.12526115,104360.0,104350.0,1.6211473]
["bitfinex-derivatives","BTCF0:USTF0",1749253507301,0.12526115,104360.0,104350.0,1.83061866]
["bitfinex-derivatives","BTCF0:USTF0",1749253509799,0.12526115,104360.0,104350.0,1.78261866]
["bitfinex-derivatives","BTCF0:USTF0",1749253511505,0.12526115,104360.0,104350.0,1.85241866]
["bitfinex-derivatives","BTCF0:USTF0",1749253512101,0.08896115,104360.0,104350.0,1.85241866]
["bitfinex-derivatives","BTCF0:USTF0",1749253512406,0.05286115,104360.0,104350.0,1.88771866]
["bitfinex-derivatives","BTCF0:USTF0",1749253517512,0.05286115,104360.0,104350.0,1.74074007]
["bitfinex-derivatives","BTCF0:USTF0",1749253517713,0.05286115,104360.0,104350.0,1.88771866]
["bitfinex-derivatives","BTCF0:USTF0",1749253520007,0.05286115,104360.0,104350.0,1.83971866]
["bitfinex-derivatives","BTCF0:USTF0",1749253520308,0.09006115,104360.0,104350.0,1.83971866]
["bitfinex-derivatives","BTCF0:USTF0",1749253520606,0.09006115,104360.0,104350.0,1.80441866]
["bitfinex-derivatives","BTCF0:USTF0",1749253522313,0.09006115,104360.0,104350.0,1.80421866]
["bitfinex-derivatives","BTCF0:USTF0",1749253523613,0.28155675,104360.0,104350.0,1.80421866]
["bitfinex-derivatives","BTCF0:USTF0",1749253524914,0.28155675,104360.0,104350.0,2.16501866]
["bitfinex-derivatives","BTCF0:USTF0",1749253526216,0.09006115,104360.0,104350.0,2.16501866]
["bitfinex-derivatives","BTCF0:USTF0",1749253526722,0.28155675,104360.0,104350.0,2.16501866]
["bitfinex-derivatives","BTCF0:USTF0",1749253528120,0.28155675,104360.0,104350.0,1.93804007]
["bitfinex-derivatives","BTCF0:USTF0",1749253528312,0.28155675,104360.0,104350.0,2.08501866]
["bitfinex-derivatives","BTCF0:USTF0",1749253529021,0.28155675,104360.0,104350.0,2.00501866]
["bitfinex-derivatives","BTCF0:USTF0",1749253530016,0.28155675,104360.0,104350.0,1.92501866]
["bitfinex-derivatives","BTCF0:USTF0",1749253530217,0.28155675,104360.0,104350.0,1.87701866]
["bitfinex-derivatives","BTCF0:USTF0",1749253530218,0.09006115,104360.0,104350.0,1.87701866]
["bitfinex-derivatives","BTCF0:USTF0",1749253530918,0.09006115,104360.0,104350.0,1.86817866]
["bitfinex-derivatives","BTCF0:USTF0",1749253531123,0.09006115,104360.0,104350.0,2.23289866]
["bitfinex-derivatives","BTCF0:USTF0",1749253531316,0.09006115,104360.0,104350.0,2.05405866]
["bitfinex-derivatives","BTCF0:USTF0",1749253531524,0.09006115,104360.0,104350.0,2.43405866]
["bitfinex-derivatives","BTCF0:USTF0",1749253532018,0.09006115,104360.0,104350.0,2.33405866]
["bitfinex-derivatives","BTCF0:USTF0",1749253532222,0.09006115,104360.0,104350.0,2.43405866]
["bitfinex-derivatives","BTCF0:USTF0",1749253532423,0.28155665,104360.0,104350.0,2.43405866]
["bitfinex-derivatives","BTCF0:USTF0",1749253532625,0.28155665,104360.0,104350.0,2.36425866]
["bitfinex-derivatives","BTCF0:USTF0",1749253532919,0.31755665,104360.0,104350.0,2.28628385]
["bitfinex-derivatives","BTCF0:USTF0",1749253533222,0.31755665,104360.0,104350.0,2.28445866]
["bitfinex-derivatives","BTCF0:USTF0",1749253533622,0.12606115,104360.0,104350.0,2.28445866]
["bitfinex-derivatives","BTCF0:USTF0",1749253533922,0.12606115,104360.0,104350.0,2.28169704]
["bitfinex-derivatives","BTCF0:USTF0",1749253534628,0.31755665,104360.0,104350.0,2.28169704]
["bitfinex-derivatives","BTCF0:USTF0",1749253535023,0.31755665,104360.0,104350.0,2.17200833]
["bitfinex-derivatives","BTCF0:USTF0",1749253535324,0.31755665,104360.0,104350.0,2.36352223]
["bitfinex-derivatives","BTCF0:USTF0",1749253535325,0.12606115,104360.0,104350.0,2.36352223]
["bitfinex-derivatives","BTCF0:USTF0",1749253535515,0.31755665,104360.0,104350.0,2.36352223]
["bitfinex-derivatives","BTCF0:USTF0",1749253535918,0.31755665,104360.0,104350.0,2.28352223]
["bitfinex-derivatives","BTCF0:USTF0",1749253536926,0.31755665,104360.0,104350.0,2.20352223]
["bitfinex-derivatives","BTCF0:USTF0",1749253537225,0.31755665,104360.0,104350.0,2.30412223]
["bitfinex-derivatives","BTCF0:USTF0",1749253537627,0.31755665,104360.0,104350.0,2.15401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253537929,0.31755665,104360.0,104350.0,2.07401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253538131,0.31755665,104360.0,104350.0,2.15401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253538929,0.31755665,104360.0,104350.0,2.07401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253539337,0.31755665,104360.0,104350.0,1.35241087]
["bitfinex-derivatives","BTCF0:USTF0",1749253539535,0.31755665,104360.0,104350.0,2.07401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253540028,0.31755665,104360.0,104350.0,1.99401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253540329,0.31755665,104360.0,104350.0,1.94601087]
["bitfinex-derivatives","BTCF0:USTF0",1749253540929,0.31755665,104360.0,104350.0,1.86601087]
["bitfinex-derivatives","BTCF0:USTF0",1749253541927,0.31755665,104360.0,104350.0,1.78601087]
["bitfinex-derivatives","BTCF0:USTF0",1749253542431,0.12606115,104360.0,104350.0,1.78601087]
["bitfinex-derivatives","BTCF0:USTF0",1749253542633,0.31755745,104360.0,104350.0,1.78601087]
["bitfinex-derivatives","BTCF0:USTF0",1749253542928,0.31755745,104360.0,104350.0,1.55903228]
["bitfinex-derivatives","BTCF0:USTF0",1749253543125,0.31755745,104360.0,104350.0,2.14189087]
["bitfinex-derivatives","BTCF0:USTF0",1749253544034,0.31755745,104360.0,104350.0,2.06189087]
["bitfinex-derivatives","BTCF0:USTF0",1749253544229,0.31755745,104360.0,104350.0,1.91491228]
["bitfinex-derivatives","BTCF0:USTF0",1749253544435,0.31755745,104360.0,104350.0,2.06189087]
["bitfinex-derivatives","BTCF0:USTF0",1749253545028,0.31755745,104360.0,104350.0,1.98189087]
["bitfinex-derivatives","BTCF0:USTF0",1749253545936,0.31755745,104360.0,104350.0,1.90189087]
["bitfinex-derivatives","BTCF0:USTF0",1749253546332,0.31755745,104360.0,104350.0,1.96401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253546937,0.31755745,104360.0,104350.0,1.88401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253547133,0.31755745,104360.0,104350.0,1.86401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253547338,0.12606115,104360.0,104350.0,1.86401087]
["bitfinex-derivatives","BTCF0:USTF0",1749253547834,0.12606115,104360.0,104350.0,2.07348993]
["bitfinex-derivatives","BTCF0:USTF0",1749253548032,0.12606115,104360.0,104350.0,1.99348993]
["bitfinex-derivatives","BTCF0:USTF0",1749253548238,0.31755745,104360.0,104350.0,2.06930349]
["bitfinex-derivatives","BTCF0:USTF0",1749253548832,0.31755745,104360.0,104350.0,1.34387121]
["bitfinex-derivatives","BTCF0:USTF0",1749253549034,0.31755745,104360.0,104350.0,1.63102601]
["bitfinex-derivatives","BTCF0:USTF0",1749253549339,0.31755745,104360.0,104350.0,1.19538601]
["bitfinex-derivatives","BTCF0:USTF0",1749253550036,0.31755745,104360.0,104350.0,0.91458601]
["bitfinex-derivatives","BTCF0:USTF0",1749253550426,0.31755745,104360.0,104350.0,0.86658601]
["bitfinex-derivatives","BTCF0:USTF0",1749253550628,0.31755745,104360.0,104350.0,1.07458601]
["bitfinex-derivatives","BTCF0:USTF0",1749253551039,0.31755745,104360.0,104350.0,1.35538601]
["bitfinex-derivatives","BTCF0:USTF0",1749253551939,0.31755745,104360.0,104350.0,1.27538601]
["bitfinex-derivatives","BTCF0:USTF0",1749253552938,0.31755745,104360.0,104350.0,1.19538601]
["bitfinex-derivatives","BTCF0:USTF0",1749253553937,0.31755745,104360.0,104350.0,1.11538601]
["bitfinex-derivatives","BTCF0:USTF0",1749253555041,0.31755745,104360.0,104350.0,1.03538601]
["bitfinex-derivatives","BTCF0:USTF0",1749253555938,0.31755745,104360.0,104350.0,1.1023646]
["bitfinex-derivatives","BTCF0:USTF0",1749253556939,0.31755745,104360.0,104350.0,1.1229246]
["bitfinex-derivatives","BTCF0:USTF0",1749253558143,0.31755745,104360.0,104350.0,1.0429246]
["bitfinex-derivatives","BTCF0:USTF0",1749253558946,0.31755745,104360.0,104350.0,0.95853859]
["bitfinex-derivatives","BTCF0:USTF0",1749253559141,0.31755745,104360.0,104350.0,1.15005339]
["bitfinex-derivatives","BTCF0:USTF0",1749253559748,0.31755745,104360.0,104350.0,0.78925339]
["bitfinex-derivatives","BTCF0:USTF0",1749253559947,0.31755745,104360.0,104350.0,1.07005339]
["bitfinex-derivatives","BTCF0:USTF0",1749253560636,0.31755745,104360.0,104350.0,1.02205339]
["bitfinex-derivatives","BTCF0:USTF0",1749253561040,0.31755745,104360.0,104350.0,0.94205339]
["bitfinex-derivatives","BTCF0:USTF0",1749253561247,0.31755745,104360.0,104350.0,1.14985339]
["bitfinex-derivatives","BTCF0:USTF0",1749253561447,0.31735745,104360.0,104350.0,1.14985339]
["bitfinex-derivatives","BTCF0:USTF0",1749253561744,0.31735745,104360.0,104350.0,0.79985339]
["bitfinex-derivatives","BTCF0:USTF0",1749253561946,0.31735745,104360.0,104350.0,0.71985339]
["bitfinex-derivatives","BTCF0:USTF0",1749253562943,0.31735745,104360.0,104350.0,0.74041339]
["bitfinex-derivatives","BTCF0:USTF0",1749253563947,0.31735745,104360.0,104350.0,0.60833859]
["bitfinex-derivatives","BTCF0:USTF0",1749253564150,0.31735745,104360.0,104350.0,0.79985339]
["bitfinex-derivatives","BTCF0:USTF0",1749253565046,0.31735745,104360.0,104350.0,0.71985339]
["bitfinex-derivatives","BTCF0:USTF0",1749253565948,0.31735745,104360.0,104350.0,0.63985339]
["bitfinex-derivatives","BTCF0:USTF0",1749253566149,0.31735745,104360.0,104350.0,0.43905339]
["bitfinex-derivatives","BTCF0:USTF0",1749253566949,0.31735745,104360.0,104350.0,0.35905339]
["bitfinex-derivatives","BTCF0:USTF0",1749253567549,0.31735745,104360.0,104350.0,0.56848484]
["bitfinex-derivatives","BTCF0:USTF0",1749253567944,0.31735745,104360.0,104350.0,0.63546343]
["bitfinex-derivatives","BTCF0:USTF0",1749253568651,0.31735745,104360.0,104350.0,0.78506048]
["bitfinex-derivatives","BTCF0:USTF0",1749253569047,0.31735745,104360.0,104350.0,0.49562903]
["bitfinex-derivatives","BTCF0:USTF0",1749253570046,0.31735745,104360.0,104350.0,0.51618903]
["bitfinex-derivatives","BTCF0:USTF0",1749253570847,0.31735745,104360.0,104350.0,0.58865044]
["bitfinex-derivatives","BTCF0:USTF0",1749253571047,0.31735745,104360.0,104350.0,0.50865044]
["bitfinex-derivatives","BTCF0:USTF0",1749253571953,0.31735745,104360.0,104350.0,0.57562903]
["bitfinex-derivatives","BTCF0:USTF0",1749253572957,0.31735745,104360.0,104350.0,0.49562903]
["bitfinex-derivatives","BTCF0:USTF0",1749253573950,0.31735745,104360.0,104350.0,0.41562903]
["bitfinex-derivatives","BTCF0:USTF0",1749253575051,0.31735745,104360.0,104350.0,0.43618903]
["bitfinex-derivatives","BTCF0:USTF0",1749253575954,0.31735745,104360.0,104350.0,0.35618903]
["bitfinex-derivatives","BTCF0:USTF0",1749253576950,0.31735745,104360.0,104350.0,0.24753859]
["bitfinex-derivatives","BTCF0:USTF0",1749253577149,0.31735745,104360.0,104350.0,0.43905339]
["bitfinex-derivatives","BTCF0:USTF0",1749253577956,0.31735745,104360.0,104350.0,0.35905339]
["bitfinex-derivatives","BTCF0:USTF0",1749253578357,0.31735745,104360.0,104350.0,0.71985339]
["bitfinex-derivatives","BTCF0:USTF0",1749253578558,0.01676115,104360.0,104350.0,0.71985339]
["bitfinex-derivatives","BTCF0:USTF0",1749253578756,0.01676115,104360.0,104350.0,0.93165339]
["bitfinex-derivatives","BTCF0:USTF0",1749253578952,0.01696115,104360.0,104350.0,1.14108484]
["bitfinex-derivatives","BTCF0:USTF0",1749253579146,0.01696115,104360.0,104350.0,1.29806343]
["bitfinex-derivatives","BTCF0:USTF0",1749253579353,0.01676115,104360.0,104350.0,1.29806343]
["bitfinex-derivatives","BTCF0:USTF0",1749253579658,0.01696115,104360.0,104350.0,1.08863198]
["bitfinex-derivatives","BTCF0:USTF0",1749253579862,0.01676115,104360.0,104350.0,0.92165339]
["bitfinex-derivatives","BTCF0:USTF0",1749253580051,0.01696115,104360.0,104350.0,1.06863198]
["bitfinex-derivatives","BTCF0:USTF0",1749253580651,0.01696115,104360.0,104350.0,1.16863198]
["bitfinex-derivatives","BTCF0:USTF0",1749253580952,0.01696115,104360.0,104350.0,0.97365339]
["bitfinex-derivatives","BTCF0:USTF0",1749253582356,0.01696115,104360.0,104350.0,1.18308484]
["bitfinex-derivatives","BTCF0:USTF0",1749253582555,0.01696115,104360.0,104350.0,1.25789779]
["bitfinex-derivatives","BTCF0:USTF0",1749253583255,0.01696115,104360.0,104350.0,1.15789779]
["bitfinex-derivatives","BTCF0:USTF0",1749253591061,0.01696115,104360.0,104350.0,1.10989779]
["bitfinex-derivatives","BTCF0:USTF0",1749253593862,0.05116115,104360.0,104350.0,1.10989779]
["bitfinex-derivatives","BTCF0:USTF0",1749253595461,0.05116115,104360.0,104350.0,0.90046634]
["bitfinex-derivatives","BTCF0:USTF0",1749253599267,0.05116115,104360.0,104350.0,1.10989779]
["bitfinex-derivatives","BTCF0:USTF0",1749253599467,0.08866115,104360.0,104350.0,1.10989779]
["bitfinex-derivatives","BTCF0:USTF0",1749253601362,0.08866115,104360.0,104350.0,1.16241779]
["bitfinex-derivatives","BTCF0:USTF0",1749253602166,0.08866115,104360.0,104350.0,1.12491779]
["bitfinex-derivatives","BTCF0:USTF0",1749253603470,0.12436115,104360.0,104350.0,1.12491779]
["bitfinex-derivatives","BTCF0:USTF0",1749253608370,0.12436115,104360.0,104350.0,0.9779392]
["bitfinex-derivatives","BTCF0:USTF0",1749253608571,0.12436115,104360.0,104350.0,1.12491779]
["bitfinex-derivatives","BTCF0:USTF0",1749253609575,0.12436115,104360.0,104350.0,1.08871779]
["bitfinex-derivatives","BTCF0:USTF0",1749253611267,0.12436115,104360.0,104350.0,1.04071779]
["bitfinex-derivatives","BTCF0:USTF0",1749253619576,0.12436115,104360.0,104350.0,1.07611779]
["bitfinex-derivatives","BTCF0:USTF0",1749253621378,0.12436115,104360.0,104350.0,0.97604299]
["bitfinex-derivatives","BTCF0:USTF0",1749253621567,0.12436115,104360.0,104350.0,1.16755779]
["bitfinex-derivatives","BTCF0:USTF0",1749253625484,0.12436115,104360.0,104350.0,0.80675779]
["bitfinex-derivatives","BTCF0:USTF0",1749253625680,0.12436115,104360.0,104350.0,1.16755779]
["bitfinex-derivatives","BTCF0:USTF0",1749253626682,0.12436115,104360.0,104350.0,0.80675779]
["bitfinex-derivatives","BTCF0:USTF0",1749253626885,0.12436115,104360.0,104350.0,1.16755779]
["bitfinex-derivatives","BTCF0:USTF0",1749253627685,0.12436115,104360.0,104350.0,0.80675779]
["bitfinex-derivatives","BTCF0:USTF0",1749253627886,0.12436115,104360.0,104350.0,1.16755779]
["bitfinex-derivatives","BTCF0:USTF0",1749253628487,0.12436115,104360.0,104350.0,0.80675779]
["bitfinex-derivatives","BTCF0:USTF0",1749253628988,0.12436115,104360.0,104350.0,1.16755779]
["bitfinex-derivatives","BTCF0:USTF0",1749253631585,0.12436115,104360.0,104350.0,1.11955779]
["bitfinex-derivatives","BTCF0:USTF0",1749253634888,0.12436115,104360.0,104350.0,0.75875779]
["bitfinex-derivatives","BTCF0:USTF0",1749253635190,0.12436115,104360.0,104350.0,1.11955779]
["bitfinex-derivatives","BTCF0:USTF0",1749253636487,0.12436115,104360.0,104350.0,0.75875779]
["bitfinex-derivatives","BTCF0:USTF0",1749253636690,0.12436115,104360.0,104350.0,1.11955779]
["bitfinex-derivatives","BTCF0:USTF0",1749253641900,0.12436115,104360.0,104350.0,1.07155779]
["bitfinex-derivatives","BTCF0:USTF0",1749253642099,0.12436115,104360.0,104350.0,1.20155779]
["bitfinex-derivatives","BTCF0:USTF0",1749253650107,0.12436115,104360.0,104350.0,0.84075779]
["bitfinex-derivatives","BTCF0:USTF0",1749253650411,0.12436115,104360.0,104350.0,1.20155779]
["bitfinex-derivatives","BTCF0:USTF0",1749253651608,0.12436115,104360.0,104350.0,1.16615779]
["bitfinex-derivatives","BTCF0:USTF0",1749253652110,0.12436115,104360.0,104350.0,1.11815779]
["bitfinex-derivatives","BTCF0:USTF0",1749253654015,0.12436115,104360.0,104350.0,0.92981339]
["bitfinex-derivatives","BTCF0:USTF0",1749253655217,0.12436115,104360.0,104350.0,1.0053759]
["bitfinex-derivatives","BTCF0:USTF0",1749253657320,0.12436115,104360.0,104350.0,0.6445759]
["bitfinex-derivatives","BTCF0:USTF0",1749253657522,0.12436115,104360.0,104350.0,1.0053759]
["bitfinex-derivatives","BTCF0:USTF0",1749253660313,0.12436115,104360.0,104350.0,1.21484072]
["bitfinex-derivatives","BTCF0:USTF0",1749253662219,0.12436115,104360.0,104350.0,1.16684072]
["bitfinex-derivatives","BTCF0:USTF0",1749253664020,0.12436115,104360.0,104350.0,0.80604072]
["bitfinex-derivatives","BTCF0:USTF0",1749253664426,0.12436115,104360.0,104350.0,1.16684072]
["bitfinex-derivatives","BTCF0:USTF0",1749253665121,0.12436115,104360.0,104350.0,1.11696299]
["bitfinex-derivatives","BTCF0:USTF0",1749253665322,0.46283614,104360.0,104350.0,1.23438158]
["bitfinex-derivatives","BTCF0:USTF0",1749253665631,0.46283614,104360.0,104350.0,1.08476072]
["bitfinex-derivatives","BTCF0:USTF0",1749253665632,0.27133974,104360.0,104350.0,1.08476072]
["bitfinex-derivatives","BTCF0:USTF0",1749253665921,0.27133974,104360.0,104350.0,1.08496072]
["bitfinex-derivatives","BTCF0:USTF0",1749253666528,0.46283624,104360.0,104350.0,1.08496072]
["bitfinex-derivatives","BTCF0:USTF0",1749253666731,0.27133974,104360.0,104350.0,1.08496072]
["bitfinex-derivatives","BTCF0:USTF0",1749253669230,0.12436115,104360.0,104350.0,1.08496072]
["bitfinex-derivatives","BTCF0:USTF0",1749253669426,0.27133974,104360.0,104350.0,1.08496072]
["bitfinex-derivatives","BTCF0:USTF0",1749253670132,0.27133974,104360.0,104350.0,0.8754959]
["bitfinex-derivatives","BTCF0:USTF0",1749253671228,0.27133974,104360.0,104350.0,1.08496072]
["bitfinex-derivatives","BTCF0:USTF0",1749253671432,0.27133974,104360.0,104350.0,0.8754959]
["bitfinex-derivatives","BTCF0:USTF0",1749253672227,0.27133974,104360.0,104350.0,1.03696072]
["bitfinex-derivatives","BTCF0:USTF0",1749253672623,0.12436115,104360.0,104350.0,1.03696072]
["bitfinex-derivatives","BTCF0:USTF0",1749253674127,0.12436115,104360.0,104350.0,0.8274959]
["bitfinex-derivatives","BTCF0:USTF0",1749253677229,0.31585755,104360.0,104350.0,0.8274959]
["bitfinex-derivatives","BTCF0:USTF0",1749253679039,0.12436115,104360.0,104350.0,0.8274959]
["bitfinex-derivatives","BTCF0:USTF0",1749253679427,0.31585765,104360.0,104350.0,1.03696072]
["bitfinex-derivatives","BTCF0:USTF0",1749253680433,0.31585765,104360.0,104350.0,0.8274959]
["bitfinex-derivatives","BTCF0:USTF0",1749253680638,0.12436115,104360.0,104350.0,0.8274959]
["bitfinex-derivatives","BTCF0:USTF0",1749253680929,0.08866115,104360.0,104350.0,0.8656959]
["bitfinex-derivatives","BTCF0:USTF0",1749253681128,0.01696115,104360.0,104350.0,1.36738768]
["bitfinex-derivatives","BTCF0:USTF0",1749253681333,0.01676115,104360.0,104350.0,1.21787449]
["bitfinex-derivatives","BTCF0:USTF0",1749253681634,0.01696115,104360.0,104350.0,1.36738047]
["bitfinex-derivatives","BTCF0:USTF0",1749253681934,0.01696115,104360.0,104350.0,1.21787449]
["bitfinex-derivatives","BTCF0:USTF0",1749253682429,0.01696115,104360.0,104350.0,1.0228959]
["bitfinex-derivatives","BTCF0:USTF0",1749253682630,0.01696115,104360.0,104350.0,1.23236072]
["bitfinex-derivatives","BTCF0:USTF0",1749253684134,0.01696115,104360.0,104350.0,1.37933931]
["bitfinex-derivatives","BTCF0:USTF0",1749253692236,0.01696115,104360.0,104350.0,1.23236072]
["bitfinex-derivatives","BTCF0:USTF0",1749253692540,0.01696115,104360.0,104350.0,1.32836072]
["bitfinex-derivatives","BTCF0:USTF0",1749253694345,0.01696115,104360.0,104350.0,1.47533931]
["bitfinex-derivatives","BTCF0:USTF0",1749253694537,0.195107,104400.0,104390.0,0.1914414]
["bitfinex-derivatives","BTCF0:USTF0",1749253694538,0.81643951,104400.0,104390.0,0.1914414]
["bitfinex-derivatives","BTCF0:USTF0",1749253694743,0.81643951,104400.0,104390.0,0.43881999]
["bitfinex-derivatives","BTCF0:USTF0",1749253694744,0.39191641,104400.0,104390.0,0.43881999]
["bitfinex-derivatives","BTCF0:USTF0",1749253694945,0.49358821,104400.0,104390.0,0.89126706]
["bitfinex-derivatives","BTCF0:USTF0",1749253695139,0.36608821,104400.0,104390.0,1.11824565]
["bitfinex-derivatives","BTCF0:USTF0",1749253695339,0.36588821,104400.0,104390.0,1.17084565]
["bitfinex-derivatives","BTCF0:USTF0",1749253695641,0.36608821,104400.0,104390.0,1.02137858]
["bitfinex-derivatives","BTCF0:USTF0",1749253695842,0.36608821,104400.0,104390.0,0.87439999]
["bitfinex-derivatives","BTCF0:USTF0",1749253696238,0.36708821,104400.0,104390.0,1.0235059]
["bitfinex-derivatives","BTCF0:USTF0",1749253696649,0.37208821,104400.0,104390.0,1.0235059]
["bitfinex-derivatives","BTCF0:USTF0",1749253697132,0.56351131,104400.0,104390.0,1.02323918]
["bitfinex-derivatives","BTCF0:USTF0",1749253697333,0.55851131,104400.0,104390.0,0.66243918]
["bitfinex-derivatives","BTCF0:USTF0",1749253697536,0.55951131,104400.0,104390.0,0.66243918]
["bitfinex-derivatives","BTCF0:USTF0",1749253698545,0.29556491,104400.0,104390.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1749253700348,0.29556491,104400.0,104390.0,0.53259409]
["bitfinex-derivatives","BTCF0:USTF0",1749253703546,0.33886491,104400.0,104390.0,0.53259409]
["bitfinex-derivatives","BTCF0:USTF0",1749253703746,0.38056491,104400.0,104390.0,0.53259409]
["bitfinex-derivatives","BTCF0:USTF0",1749253704946,0.38056491,104400.0,104390.0,0.48459409]
["bitfinex-derivatives","BTCF0:USTF0",1749253705946,0.18914181,104400.0,104390.0,0.48459409]
["bitfinex-derivatives","BTCF0:USTF0",1749253707847,0.18914181,104400.0,104390.0,0.44839409]
["bitfinex-derivatives","BTCF0:USTF0",1749253709048,0.18914181,104400.0,104390.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1749253709550,0.18914181,104400.0,104390.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1749253709746,0.23214181,104400.0,104390.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1749253712349,0.42356491,104400.0,104390.0,0.73698813]
["bitfinex-derivatives","BTCF0:USTF0",1749253712552,0.23214181,104400.0,104390.0,0.69438813]
["bitfinex-derivatives","BTCF0:USTF0",1749253712755,0.23214181,104400.0,104390.0,0.8411]
["bitfinex-derivatives","BTCF0:USTF0",1749253714953,0.23214181,104400.0,104390.0,0.7554786]
["bitfinex-derivatives","BTCF0:USTF0",1749253715159,0.23214181,104400.0,104390.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1749253716965,0.42356491,104400.0,104390.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1749253717465,0.23214181,104400.0,104390.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1749253717663,0.42356491,104400.0,104390.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1749253719166,0.42356491,104400.0,104390.0,0.94692586]
["bitfinex-derivatives","BTCF0:USTF0",1749253719370,0.23214181,104400.0,104390.0,0.94692586]
["bitfinex-derivatives","BTCF0:USTF0",1749253720673,0.23114181,104400.0,104390.0,0.94692586]
["bitfinex-derivatives","BTCF0:USTF0",1749253721365,0.71600037,104400.0,104390.0,0.42868673]
["bitfinex-derivatives","BTCF0:USTF0",1749253721572,0.71600037,104400.0,104390.0,0.86384673]
["bitfinex-derivatives","BTCF0:USTF0",1749253721764,0.71600037,104400.0,104390.0,1.05528813]
["bitfinex-derivatives","BTCF0:USTF0",1749253721965,0.71600037,104400.0,104390.0,1.05628813]
["bitfinex-derivatives","BTCF0:USTF0",1749253721966,1.07580037,104400.0,104390.0,1.05628813]
["bitfinex-derivatives","BTCF0:USTF0",1749253722164,0.92908264,104400.0,104390.0,1.05628813]
["bitfinex-derivatives","BTCF0:USTF0",1749253722470,0.92908264,104400.0,104390.0,1.20300586]
["bitfinex-derivatives","BTCF0:USTF0",1749253722970,0.92908264,104400.0,104390.0,0.76784586]
["bitfinex-derivatives","BTCF0:USTF0",1749253723868,0.92908264,104400.0,104390.0,0.96784586]
["bitfinex-derivatives","BTCF0:USTF0",1749253725069,0.92908264,104400.0,104390.0,0.91984586]
["bitfinex-derivatives","BTCF0:USTF0",1749253728271,0.93008264,104400.0,104390.0,0.91884586]
["bitfinex-derivatives","BTCF0:USTF0",1749253728775,0.93108264,104400.0,104390.0,0.93814507]
["bitfinex-derivatives","BTCF0:USTF0",1749253735277,0.93108264,104400.0,104390.0,0.89014507]
["bitfinex-derivatives","BTCF0:USTF0",1749253740578,0.78436491,104400.0,104390.0,0.89014507]
["bitfinex-derivatives","BTCF0:USTF0",1749253740783,0.42356491,104400.0,104390.0,1.25094507]
["bitfinex-derivatives","BTCF0:USTF0",1749253741084,0.42356491,104400.0,104390.0,1.29724507]
["bitfinex-derivatives","BTCF0:USTF0",1749253741881,0.42356491,104400.0,104390.0,0.93644507]
["bitfinex-derivatives","BTCF0:USTF0",1749253742587,0.42356491,104400.0,104390.0,0.89014507]
["bitfinex-derivatives","BTCF0:USTF0",1749253744286,0.57028264,104400.0,104390.0,0.89014507]
["bitfinex-derivatives","BTCF0:USTF0",1749253745480,0.57028264,104400.0,104390.0,0.84214507]
["bitfinex-derivatives","BTCF0:USTF0",1749253747783,0.42356491,104400.0,104390.0,0.84214507]
["bitfinex-derivatives","BTCF0:USTF0",1749253748081,0.42356491,104400.0,104390.0,0.69542734]
["bitfinex-derivatives","BTCF0:USTF0",1749253748684,0.42356491,104400.0,104390.0,0.84214507]
["bitfinex-derivatives","BTCF0:USTF0",1749253749399,0.42356491,104400.0,104390.0,1.27730507]
["bitfinex-derivatives","BTCF0:USTF0",1749253749582,0.57028264,104400.0,104390.0,1.27730507]
["bitfinex-derivatives","BTCF0:USTF0",1749253752482,0.57028264,104400.0,104390.0,1.02730507]
["bitfinex-derivatives","BTCF0:USTF0",1749253755493,0.57028264,104400.0,104390.0,0.97930507]
["bitfinex-derivatives","BTCF0:USTF0",1749253756087,0.57028264,104400.0,104390.0,1.16930507]
["bitfinex-derivatives","BTCF0:USTF0",1749253757988,1.07780037,104400.0,104390.0,0.41957921]
["bitfinex-derivatives","BTCF0:USTF0",1749253758292,1.07780037,104400.0,104390.0,0.17957921]
["bitfinex-derivatives","BTCF0:USTF0",1749253758687,1.07780037,104400.0,104390.0,0.29919211]
["bitfinex-derivatives","BTCF0:USTF0",1749253758893,1.07780037,104400.0,104390.0,0.17957921]
["bitfinex-derivatives","BTCF0:USTF0",1749253759792,1.07780037,104400.0,104390.0,0.29917856]
["bitfinex-derivatives","BTCF0:USTF0",1749253760394,1.07780037,104400.0,104390.0,0.49061996]
["bitfinex-derivatives","BTCF0:USTF0",1749253760597,1.07780037,104400.0,104390.0,0.49060677]
["bitfinex-derivatives","BTCF0:USTF0",1749253760788,1.07780037,104400.0,104390.0,0.19888537]
["bitfinex-derivatives","BTCF0:USTF0",1749253761094,1.07780037,104400.0,104390.0,0.23916537]
["bitfinex-derivatives","BTCF0:USTF0",1749253762196,1.07780037,104400.0,104390.0,0.43060677]
["bitfinex-derivatives","BTCF0:USTF0",1749253763695,1.34174677,104400.0,104390.0,0.43060677]
["bitfinex-derivatives","BTCF0:USTF0",1749253765792,1.34174677,104400.0,104390.0,0.38260677]
["bitfinex-derivatives","BTCF0:USTF0",1749253766799,1.34174677,104400.0,104390.0,0.19116537]
["bitfinex-derivatives","BTCF0:USTF0",1749253768704,1.34174677,104400.0,104390.0,0.20857839]
["bitfinex-derivatives","BTCF0:USTF0",1749253769501,1.07780037,104400.0,104390.0,0.20885839]
["bitfinex-derivatives","BTCF0:USTF0",1749253769699,1.43860037,104400.0,104390.0,0.20885839]
["bitfinex-derivatives","BTCF0:USTF0",1749253774407,1.63018437,104400.0,104390.0,0.09088537]
["bitfinex-derivatives","BTCF0:USTF0",1749253774596,0.1914414,104390.0,104380.0,0.25012726]
["bitfinex-derivatives","BTCF0:USTF0",1749253774789,0.99957787,104390.0,104380.0,0.18070384]
["bitfinex-derivatives","BTCF0:USTF0",1749253774994,0.95510378,104390.0,104380.0,0.13270384]
["bitfinex-derivatives","BTCF0:USTF0",1749253775395,1.87696378,104390.0,104380.0,0.13270384]
["bitfinex-derivatives","BTCF0:USTF0",1749253775890,1.87696378,104390.0,104380.0,0.25216165]
["bitfinex-derivatives","BTCF0:USTF0",1749253776090,1.87896378,104390.0,104380.0,0.25216165]
["bitfinex-derivatives","BTCF0:USTF0",1749253777302,1.87896378,104390.0,104380.0,0.26989606]
["bitfinex-derivatives","BTCF0:USTF0",1749253777699,1.87896378,104390.0,104380.0,0.46135576]
["bitfinex-derivatives","BTCF0:USTF0",1749253778104,1.87896378,104390.0,104380.0,0.26989606]
["bitfinex-derivatives","BTCF0:USTF0",1749253779307,1.73224605,104390.0,104380.0,0.18989606]
["bitfinex-derivatives","BTCF0:USTF0",1749253779501,1.87896378,104390.0,104380.0,0.18989606]
["bitfinex-derivatives","BTCF0:USTF0",1749253781008,1.73224605,104390.0,104380.0,0.18989606]
["bitfinex-derivatives","BTCF0:USTF0",1749253781208,1.87896378,104390.0,104380.0,0.18989606]
["bitfinex-derivatives","BTCF0:USTF0",1749253783811,1.51816378,104390.0,104380.0,0.18989606]
["bitfinex-derivatives","BTCF0:USTF0",1749253784013,1.87896378,104390.0,104380.0,0.18989606]
["bitfinex-derivatives","BTCF0:USTF0",1749253784913,1.87896378,104390.0,104380.0,0.14189606]
["bitfinex-derivatives","BTCF0:USTF0",1749253787711,1.87896378,104390.0,104380.0,0.02243825]
["bitfinex-derivatives","BTCF0:USTF0",1749253788010,2.02255348,104390.0,104380.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1749253788404,2.02255348,104390.0,104380.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1749253788710,1.66175348,104390.0,104380.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1749253788907,2.02255348,104390.0,104380.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1749253789714,2.02255348,104390.0,104380.0,0.20202342]
["bitfinex-derivatives","BTCF0:USTF0",1749253791614,1.66175348,104390.0,104380.0,0.20202342]
["bitfinex-derivatives","BTCF0:USTF0",1749253791814,2.02255348,104390.0,104380.0,0.20202342]
["bitfinex-derivatives","BTCF0:USTF0",1749253792006,1.66175348,104390.0,104380.0,0.20202342]
["bitfinex-derivatives","BTCF0:USTF0",1749253792206,2.02255348,104390.0,104380.0,0.20202342]
["bitfinex-derivatives","BTCF0:USTF0",1749253792705,2.02255348,104390.0,104380.0,0.21987221]
["bitfinex-derivatives","BTCF0:USTF0",1749253793014,1.66175348,104390.0,104380.0,0.21987221]
["bitfinex-derivatives","BTCF0:USTF0",1749253793218,1.22599348,104390.0,104380.0,0.41133201]
["bitfinex-derivatives","BTCF0:USTF0",1749253794104,1.58679348,104390.0,104380.0,0.41133201]
["bitfinex-derivatives","BTCF0:USTF0",1749253796815,1.22599348,104390.0,104380.0,0.41133201]
["bitfinex-derivatives","BTCF0:USTF0",1749253797015,1.58679348,104390.0,104380.0,0.41133201]
["bitfinex-derivatives","BTCF0:USTF0",1749253797817,1.58679348,104390.0,104380.0,0.21987221]
["bitfinex-derivatives","BTCF0:USTF0",1749253798522,1.58679348,104390.0,104380.0,0.17187221]
["bitfinex-derivatives","BTCF0:USTF0",1749253799817,1.58679348,104390.0,104380.0,0.36333201]
["bitfinex-derivatives","BTCF0:USTF0",1749253800009,1.39497575,104390.0,104380.0,0.51004974]
["bitfinex-derivatives","BTCF0:USTF0",1749253800212,1.46953575,104390.0,104380.0,0.64364974]
["bitfinex-derivatives","BTCF0:USTF0",1749253800520,0.79968605,104390.0,104380.0,1.00174405]
["bitfinex-derivatives","BTCF0:USTF0",1749253800718,0.60844465,104390.0,104380.0,1.15116747]
["bitfinex-derivatives","BTCF0:USTF0",1749253800915,0.79968605,104390.0,104380.0,1.37063229]
["bitfinex-derivatives","BTCF0:USTF0",1749253801122,0.79988605,104390.0,104380.0,1.22120887]
["bitfinex-derivatives","BTCF0:USTF0",1749253802518,0.79988605,104390.0,104380.0,1.01174405]
["bitfinex-derivatives","BTCF0:USTF0",1749253802721,0.79988605,104390.0,104380.0,0.65363688]
["bitfinex-derivatives","BTCF0:USTF0",1749253803023,1.30740378,104390.0,104380.0,0.99353708]
["bitfinex-derivatives","BTCF0:USTF0",1749253803325,1.40010378,104390.0,104380.0,0.79962652]
["bitfinex-derivatives","BTCF0:USTF0",1749253803518,1.39910378,104390.0,104380.0,0.80062652]
["bitfinex-derivatives","BTCF0:USTF0",1749253803820,1.39810378,104390.0,104380.0,0.80062652]
["bitfinex-derivatives","BTCF0:USTF0",1749253804015,1.39810378,104390.0,104380.0,0.80162652]
["bitfinex-derivatives","BTCF0:USTF0",1749253804426,1.39810378,104390.0,104380.0,0.36602652]
["bitfinex-derivatives","BTCF0:USTF0",1749253804622,1.39810378,104390.0,104380.0,0.80174652]
["bitfinex-derivatives","BTCF0:USTF0",1749253805225,1.25138605,104390.0,104380.0,0.65502879]
["bitfinex-derivatives","BTCF0:USTF0",1749253806624,1.25138605,104390.0,104380.0,0.84648859]
["bitfinex-derivatives","BTCF0:USTF0",1749253808826,0.89058605,104390.0,104380.0,0.84648859]
["bitfinex-derivatives","BTCF0:USTF0",1749253809119,1.25138605,104390.0,104380.0,0.79848859]
["bitfinex-derivatives","BTCF0:USTF0",1749253809317,1.25138605,104390.0,104380.0,0.7847398]
["bitfinex-derivatives","BTCF0:USTF0",1749253809518,1.29618605,104390.0,104380.0,0.7847398]
["bitfinex-derivatives","BTCF0:USTF0",1749253810125,1.29618605,104390.0,104380.0,0.81586194]
["bitfinex-derivatives","BTCF0:USTF0",1749253811126,1.44293676,104390.0,104380.0,0.81586194]
["bitfinex-derivatives","BTCF0:USTF0",1749253811621,1.44293676,104390.0,104380.0,0.77066194]
["bitfinex-derivatives","BTCF0:USTF0",1749253812321,1.29618605,104390.0,104380.0,0.77066194]
["bitfinex-derivatives","BTCF0:USTF0",1749253813327,1.29618605,104390.0,104380.0,0.9201125]
["bitfinex-derivatives","BTCF0:USTF0",1749253819431,1.29618605,104390.0,104380.0,0.8721125]
["bitfinex-derivatives","BTCF0:USTF0",1749253825132,1.29618605,104390.0,104380.0,1.01887263]
["bitfinex-derivatives","BTCF0:USTF0",1749253825337,1.44294618,104390.0,104380.0,1.01887263]
["bitfinex-derivatives","BTCF0:USTF0",1749253825736,1.44294618,104390.0,104380.0,1.38887263]
["bitfinex-derivatives","BTCF0:USTF0",1749253829638,1.44294618,104390.0,104380.0,1.34087263]
["bitfinex-derivatives","BTCF0:USTF0",1749253836253,1.08214618,104390.0,104380.0,1.34087263]
["bitfinex-derivatives","BTCF0:USTF0",1749253837354,1.08214618,104390.0,104380.0,1.19146207]
["bitfinex-derivatives","BTCF0:USTF0",1749253839755,1.08214618,104390.0,104380.0,1.24422207]
["bitfinex-derivatives","BTCF0:USTF0",1749253840254,1.08214618,104390.0,104380.0,1.39379097]
["bitfinex-derivatives","BTCF0:USTF0",1749253843553,0.60644465,104390.0,104380.0,2.04811123]
["bitfinex-derivatives","BTCF0:USTF0",1749253843758,0.60644465,104390.0,104380.0,2.34920715]
["bitfinex-derivatives","BTCF0:USTF0",1749253844059,0.56678804,104390.0,104380.0,2.34920715]
["bitfinex-derivatives","BTCF0:USTF0",1749253844453,0.56658804,104390.0,104380.0,2.34920715]
["bitfinex-derivatives","BTCF0:USTF0",1749253844759,0.56678804,104390.0,104380.0,2.34920715]
["bitfinex-derivatives","BTCF0:USTF0",1749253845150,0.56678804,104390.0,104380.0,2.20244702]
["bitfinex-derivatives","BTCF0:USTF0",1749253845559,0.56678804,104390.0,104380.0,2.20668744]
["bitfinex-derivatives","BTCF0:USTF0",1749253846555,0.08068804,104390.0,104380.0,2.20244702]
["bitfinex-derivatives","BTCF0:USTF0",1749253847158,0.08068804,104390.0,104380.0,2.56324702]
["bitfinex-derivatives","BTCF0:USTF0",1749253848354,0.08068804,104390.0,104380.0,2.02672702]
["bitfinex-derivatives","BTCF0:USTF0",1749253848655,0.41888947,104390.0,104380.0,1.68566689]
["bitfinex-derivatives","BTCF0:USTF0",1749253848855,0.79761699,104390.0,104380.0,1.39357147]
["bitfinex-derivatives","BTCF0:USTF0",1749253849059,0.57181699,104390.0,104380.0,1.24430207]
["bitfinex-derivatives","BTCF0:USTF0",1749253849459,0.57181699,104390.0,104380.0,1.60510207]
["bitfinex-derivatives","BTCF0:USTF0",1749253849759,0.57181699,104390.0,104380.0,1.70637147]
["bitfinex-derivatives","BTCF0:USTF0",1749253850160,0.42505686,104390.0,104380.0,1.70637147]
["bitfinex-derivatives","BTCF0:USTF0",1749253850359,0.42505686,104390.0,104380.0,1.8531316]
["bitfinex-derivatives","BTCF0:USTF0",1749253851162,0.42505686,104390.0,104380.0,1.70635902]
["bitfinex-derivatives","BTCF0:USTF0",1749253854963,0.42505686,104390.0,104380.0,1.34555902]
["bitfinex-derivatives","BTCF0:USTF0",1749253855163,0.42505686,104390.0,104380.0,1.70635902]
["bitfinex-derivatives","BTCF0:USTF0",1749253858868,0.42505686,104390.0,104380.0,1.55961134]
["bitfinex-derivatives","BTCF0:USTF0",1749253859065,0.42505686,104390.0,104380.0,1.70635902]
["bitfinex-derivatives","BTCF0:USTF0",1749253860071,0.42505686,104390.0,104380.0,1.59453922]
["bitfinex-derivatives","BTCF0:USTF0",1749253860276,0.42505686,104390.0,104380.0,1.78599902]
["bitfinex-derivatives","BTCF0:USTF0",1749253862367,0.42505686,104390.0,104380.0,1.42519902]
["bitfinex-derivatives","BTCF0:USTF0",1749253862868,0.42505686,104390.0,104380.0,1.27845134]
["bitfinex-derivatives","BTCF0:USTF0",1749253863069,0.42505686,104390.0,104380.0,1.42535902]
["bitfinex-derivatives","BTCF0:USTF0",1749253863268,0.42505686,104390.0,104380.0,1.27861134]
["bitfinex-derivatives","BTCF0:USTF0",1749253866175,0.42505686,104390.0,104380.0,1.42535902]
["bitfinex-derivatives","BTCF0:USTF0",1749253870179,0.42505686,104390.0,104380.0,1.37735902]
["bitfinex-derivatives","BTCF0:USTF0",1749253870772,0.42505686,104390.0,104380.0,1.42449718]
["bitfinex-derivatives","BTCF0:USTF0",1749253873174,0.42505686,104390.0,104380.0,1.42452031]
["bitfinex-derivatives","BTCF0:USTF0",1749253874778,0.42505686,104390.0,104380.0,1.27525091]
["bitfinex-derivatives","BTCF0:USTF0",1749253875180,0.42505686,104390.0,104380.0,1.42463941]
["bitfinex-derivatives","BTCF0:USTF0",1749253875381,0.42505686,104390.0,104380.0,1.16151727]
["bitfinex-derivatives","BTCF0:USTF0",1749253877577,0.42505686,104390.0,104380.0,1.01212877]
["bitfinex-derivatives","BTCF0:USTF0",1749253880382,0.42505686,104390.0,104380.0,0.96412877]
["bitfinex-derivatives","BTCF0:USTF0",1749253882184,0.42505686,104390.0,104380.0,0.81735796]
["bitfinex-derivatives","BTCF0:USTF0",1749253882479,0.42505686,104390.0,104380.0,0.96412877]
["bitfinex-derivatives","BTCF0:USTF0",1749253885279,0.42505686,104390.0,104380.0,1.01062877]
["bitfinex-derivatives","BTCF0:USTF0",1749253885886,0.42505686,104390.0,104380.0,0.96412877]
["bitfinex-derivatives","BTCF0:USTF0",1749253886678,0.42505686,104390.0,104380.0,1.17359359]
["bitfinex-derivatives","BTCF0:USTF0",1749253888390,0.42505686,104390.0,104380.0,1.02634278]
["bitfinex-derivatives","BTCF0:USTF0",1749253888579,0.57182767,104390.0,104380.0,1.17311359]
["bitfinex-derivatives","BTCF0:USTF0",1749253890491,0.93262767,104390.0,104380.0,0.34660298]
["bitfinex-derivatives","BTCF0:USTF0",1749253890691,0.93262767,104390.0,104380.0,0.45959494]
["bitfinex-derivatives","BTCF0:USTF0",1749253890894,0.93262767,104390.0,104380.0,0.25013012]
["bitfinex-derivatives","BTCF0:USTF0",1749253892393,0.93262767,104390.0,104380.0,0.49047986]
["bitfinex-derivatives","BTCF0:USTF0",1749253893096,0.78585686,104390.0,104380.0,0.49047986]
["bitfinex-derivatives","BTCF0:USTF0",1749253893592,0.93262767,104390.0,104380.0,0.49047986]
["bitfinex-derivatives","BTCF0:USTF0",1749253894797,1.36838767,104390.0,104380.0,0.49047986]
["bitfinex-derivatives","BTCF0:USTF0",1749253895800,1.36838767,104390.0,104380.0,0.29902016]
["bitfinex-derivatives","BTCF0:USTF0",1749253896294,1.00758767,104390.0,104380.0,0.29902016]
["bitfinex-derivatives","BTCF0:USTF0",1749253896495,1.36838767,104390.0,104380.0,0.29902016]
["bitfinex-derivatives","BTCF0:USTF0",1749253897292,1.36838767,104390.0,104380.0,0.14945004]
["bitfinex-derivatives","BTCF0:USTF0",1749253900195,1.00758767,104390.0,104380.0,0.14945004]
["bitfinex-derivatives","BTCF0:USTF0",1749253900396,1.36838767,104390.0,104380.0,0.14945004]
["bitfinex-derivatives","BTCF0:USTF0",1749253900694,1.36838767,104390.0,104380.0,0.10145004]
["bitfinex-derivatives","BTCF0:USTF0",1749253905200,1.00758767,104390.0,104380.0,0.10145004]
["bitfinex-derivatives","BTCF0:USTF0",1749253905391,1.36838767,104390.0,104380.0,0.10145004]
["bitfinex-derivatives","BTCF0:USTF0",1749253907005,1.36838767,104390.0,104380.0,0.24822085]
["bitfinex-derivatives","BTCF0:USTF0",1749253908598,1.36838767,104390.0,104380.0,0.10145004]
["bitfinex-derivatives","BTCF0:USTF0",1749253910306,1.00758767,104390.0,104380.0,0.10145004]
["bitfinex-derivatives","BTCF0:USTF0",1749253910803,1.36838767,104390.0,104380.0,0.24490974]
["bitfinex-derivatives","BTCF0:USTF0",1749253911007,1.36838767,104390.0,104380.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1749253911308,1.00758767,104390.0,104380.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1749253911808,1.00758767,104390.0,104380.0,0.10096995]
["bitfinex-derivatives","BTCF0:USTF0",1749253911809,1.36838767,104390.0,104380.0,0.10096995]
["bitfinex-derivatives","BTCF0:USTF0",1749253913307,1.00758767,104390.0,104380.0,0.10096995]
["bitfinex-derivatives","BTCF0:USTF0",1749253913708,1.36838767,104390.0,104380.0,0.10096995]
["bitfinex-derivatives","BTCF0:USTF0",1749253914207,1.36838767,104390.0,104380.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1749253914507,1.00758767,104390.0,104380.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1749253914709,1.36838767,104390.0,104380.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1749253915208,1.00758767,104390.0,104380.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1749253915405,1.22161686,104390.0,104380.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1749253915610,1.36838767,104390.0,104380.0,0.43920046]
["bitfinex-derivatives","BTCF0:USTF0",1749253916112,1.00758767,104390.0,104380.0,0.43920046]
["bitfinex-derivatives","BTCF0:USTF0",1749253916410,1.36838767,104390.0,104380.0,0.43920046]
["bitfinex-derivatives","BTCF0:USTF0",1749253916910,1.36838767,104390.0,104380.0,0.24774076]
["bitfinex-derivatives","BTCF0:USTF0",1749253917209,1.36838767,104390.0,104380.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1749253917508,1.36838767,104390.0,104380.0,0.44199977]
["bitfinex-derivatives","BTCF0:USTF0",1749253919409,1.36838767,104390.0,104380.0,0.29242965]
["bitfinex-derivatives","BTCF0:USTF0",1749253921010,1.36838767,104390.0,104380.0,0.24442965]
["bitfinex-derivatives","BTCF0:USTF0",1749253925020,1.00758767,104390.0,104380.0,0.24442965]
["bitfinex-derivatives","BTCF0:USTF0",1749253925521,1.36838767,104390.0,104380.0,0.24442965]
["bitfinex-derivatives","BTCF0:USTF0",1749253925922,1.00758767,104390.0,104380.0,0.24442965]
["bitfinex-derivatives","BTCF0:USTF0",1749253926222,1.36838767,104390.0,104380.0,0.24442965]
["bitfinex-derivatives","BTCF0:USTF0",1749253926423,1.00758767,104390.0,104380.0,0.05296995]
["bitfinex-derivatives","BTCF0:USTF0",1749253926621,1.36838767,104390.0,104380.0,0.05296995]
["bitfinex-derivatives","BTCF0:USTF0",1749253931128,1.36838767,104390.0,104380.0,0.10532995]
["bitfinex-derivatives","BTCF0:USTF0",1749253931323,1.36838767,104390.0,104380.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1749253931825,1.22161686,104390.0,104380.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1749253932025,1.36838767,104390.0,104380.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1749253932825,1.36838767,104390.0,104380.0,0.14731026]
["bitfinex-derivatives","BTCF0:USTF0",1749253933233,1.36838767,104390.0,104380.0,0.29688038]
["bitfinex-derivatives","BTCF0:USTF0",1749253935026,1.36838767,104390.0,104380.0,0.48834008]
["bitfinex-derivatives","BTCF0:USTF0",1749253935728,1.36838767,104390.0,104380.0,0.29688038]
["bitfinex-derivatives","BTCF0:USTF0",1749253936026,1.36838767,104390.0,104380.0,0.48834008]
["bitfinex-derivatives","BTCF0:USTF0",1749253938230,1.00758767,104390.0,104380.0,0.48834008]
["bitfinex-derivatives","BTCF0:USTF0",1749253938432,1.36838767,104390.0,104380.0,0.48834008]
["bitfinex-derivatives","BTCF0:USTF0",1749253940236,1.36838767,104390.0,104380.0,0.29688038]
["bitfinex-derivatives","BTCF0:USTF0",1749253940739,1.00758767,104390.0,104380.0,0.29688038]
["bitfinex-derivatives","BTCF0:USTF0",1749253940937,1.36838767,104390.0,104380.0,0.29688038]
["bitfinex-derivatives","BTCF0:USTF0",1749253941135,1.36838767,104390.0,104380.0,0.24888038]
["bitfinex-derivatives","BTCF0:USTF0",1749253941336,1.36838767,104390.0,104380.0,0.44034008]
["bitfinex-derivatives","BTCF0:USTF0",1749253941838,1.36838767,104390.0,104380.0,0.24888038]
["bitfinex-derivatives","BTCF0:USTF0",1749253945938,1.51515848,104390.0,104380.0,0.31612332]
["bitfinex-derivatives","BTCF0:USTF0",1749253946131,0.1914596,104380.0,104370.0,0.14971396]
["bitfinex-derivatives","BTCF0:USTF0",1749253946324,0.98260122,104380.0,104370.0,0.29855605]
["bitfinex-derivatives","BTCF0:USTF0",1749253946529,1.08699301,104380.0,104370.0,0.04848209]
["bitfinex-derivatives","BTCF0:USTF0",1749253946728,0.1914779,104370.0,104360.0,0.35918268]
["bitfinex-derivatives","BTCF0:USTF0",1749253946930,0.85356519,104370.0,104360.0,0.46771264]
["bitfinex-derivatives","BTCF0:USTF0",1749253947130,0.95795698,104370.0,104360.0,0.41971264]
["bitfinex-derivatives","BTCF0:USTF0",1749253947832,0.95895698,104370.0,104360.0,0.41971264]
["bitfinex-derivatives","BTCF0:USTF0",1749253948254,0.95895698,104370.0,104360.0,0.37183874]
["bitfinex-derivatives","BTCF0:USTF0",1749253949240,0.95895698,104370.0,104360.0,0.20888996]
["bitfinex-derivatives","BTCF0:USTF0",1749253949440,0.95995698,104370.0,104360.0,0.20888996]
["bitfinex-derivatives","BTCF0:USTF0",1749253949942,0.95995698,104370.0,104360.0,0.35566077]
["bitfinex-derivatives","BTCF0:USTF0",1749253954048,0.59915698,104370.0,104360.0,0.35566077]
["bitfinex-derivatives","BTCF0:USTF0",1749253954245,0.95995698,104370.0,104360.0,0.35566077]
["bitfinex-derivatives","BTCF0:USTF0",1749253955437,0.95995698,104370.0,104360.0,0.50489064]
["bitfinex-derivatives","BTCF0:USTF0",1749253957147,0.95995698,104370.0,104360.0,0.45689064]
["bitfinex-derivatives","BTCF0:USTF0",1749253959653,0.95995698,104370.0,104360.0,0.58838694]
["bitfinex-derivatives","BTCF0:USTF0",1749253963052,0.59915698,104370.0,104360.0,0.58838694]
["bitfinex-derivatives","BTCF0:USTF0",1749253963257,0.95995698,104370.0,104360.0,0.58838694]
["bitfinex-derivatives","BTCF0:USTF0",1749253963750,0.59915698,104370.0,104360.0,0.58838694]
["bitfinex-derivatives","BTCF0:USTF0",1749253965052,0.95995698,104370.0,104360.0,0.58838694]
["bitfinex-derivatives","BTCF0:USTF0",1749253965552,0.95995698,104370.0,104360.0,0.43915707]
["bitfinex-derivatives","BTCF0:USTF0",1749253967654,0.95995698,104370.0,104360.0,0.39115707]
["bitfinex-derivatives","BTCF0:USTF0",1749253967855,0.59915698,104370.0,104360.0,0.39115707]
["bitfinex-derivatives","BTCF0:USTF0",1749253968047,0.95995698,104370.0,104360.0,0.39115707]
["bitfinex-derivatives","BTCF0:USTF0",1749253968450,0.95995698,104370.0,104360.0,0.54038694]
["bitfinex-derivatives","BTCF0:USTF0",1749253968655,0.95995698,104370.0,104360.0,0.39115707]
["bitfinex-derivatives","BTCF0:USTF0",1749253972457,0.95995698,104370.0,104360.0,0.54038694]
["bitfinex-derivatives","BTCF0:USTF0",1749253973053,0.59915698,104370.0,104360.0,0.54038694]
["bitfinex-derivatives","BTCF0:USTF0",1749253973254,0.95995698,104370.0,104360.0,0.54038694]
["bitfinex-derivatives","BTCF0:USTF0",1749253973760,0.59915698,104370.0,104360.0,0.54038694]
["bitfinex-derivatives","BTCF0:USTF0",1749253974260,0.95995698,104370.0,104360.0,0.54038694]
["bitfinex-derivatives","BTCF0:USTF0",1749253974460,0.95995698,104370.0,104360.0,0.39115707]
["bitfinex-derivatives","BTCF0:USTF0",1749253974863,0.81318617,104370.0,104360.0,0.39115707]
["bitfinex-derivatives","BTCF0:USTF0",1749253975158,0.95995698,104370.0,104360.0,0.39115707]
["bitfinex-derivatives","BTCF0:USTF0",1749253975660,0.95995698,104370.0,104360.0,0.54038694]
["bitfinex-derivatives","BTCF0:USTF0",1749253976254,0.95995698,104370.0,104360.0,0.39361613]
["bitfinex-derivatives","BTCF0:USTF0",1749253976462,0.95995698,104370.0,104360.0,0.54038694]
["bitfinex-derivatives","BTCF0:USTF0",1749253977568,0.95995698,104370.0,104360.0,0.59270694]
["bitfinex-derivatives","BTCF0:USTF0",1749253979464,0.59915698,104370.0,104360.0,0.59270694]
["bitfinex-derivatives","BTCF0:USTF0",1749253979662,0.95995698,104370.0,104360.0,0.59270694]
["bitfinex-derivatives","BTCF0:USTF0",1749253982064,0.59915698,104370.0,104360.0,0.59270694]
["bitfinex-derivatives","BTCF0:USTF0",1749253982463,0.95995698,104370.0,104360.0,0.59270694]
["bitfinex-derivatives","BTCF0:USTF0",1749253984971,0.95995698,104370.0,104360.0,0.44593613]
["bitfinex-derivatives","BTCF0:USTF0",1749253985173,0.95995698,104370.0,104360.0,0.59270694]
["bitfinex-derivatives","BTCF0:USTF0",1749253985564,0.95995698,104370.0,104360.0,0.10520996]
["bitfinex-derivatives","BTCF0:USTF0",1749253985973,0.95995698,104370.0,104360.0,0.25466306]
["bitfinex-derivatives","BTCF0:USTF0",1749253987174,0.95995698,104370.0,104360.0,0.44615926]
["bitfinex-derivatives","BTCF0:USTF0",1749253987575,1.39527698,104370.0,104360.0,0.19638616]
["bitfinex-derivatives","BTCF0:USTF0",1749253987779,1.24850617,104370.0,104360.0,0.14838616]
["bitfinex-derivatives","BTCF0:USTF0",1749253988075,1.39527698,104370.0,104360.0,0.14838616]
["bitfinex-derivatives","BTCF0:USTF0",1749253990276,0.1914963,104360.0,104350.0,1.26173055]
["bitfinex-derivatives","BTCF0:USTF0",1749253990478,0.83066711,104360.0,104350.0,1.26173055]
["bitfinex-derivatives","BTCF0:USTF0",1749253990680,0.93504485,104360.0,104350.0,1.19470466]
["bitfinex-derivatives","BTCF0:USTF0",1749253990975,0.93504485,104360.0,104350.0,1.09503004]
["bitfinex-derivatives","BTCF0:USTF0",1749253991277,0.93504485,104360.0,104350.0,1.24180085]
["bitfinex-derivatives","BTCF0:USTF0",1749253991474,0.93504485,104360.0,104350.0,1.24280085]
["bitfinex-derivatives","BTCF0:USTF0",1749253992581,0.93504485,104360.0,104350.0,1.19492235]
["bitfinex-derivatives","BTCF0:USTF0",1749253992981,0.93504485,104360.0,104350.0,1.14704385]
["bitfinex-derivatives","BTCF0:USTF0",1749253993181,1.08181566,104360.0,104350.0,0.76089564]
["bitfinex-derivatives","BTCF0:USTF0",1749253994081,0.93504485,104360.0,104350.0,0.76109564]
["bitfinex-derivatives","BTCF0:USTF0",1749253994980,0.93504485,104360.0,104350.0,0.95261024]
["bitfinex-derivatives","BTCF0:USTF0",1749253995180,0.93504485,104360.0,104350.0,0.66406105]
["bitfinex-derivatives","BTCF0:USTF0",1749253995380,0.93504485,104360.0,104350.0,0.47254645]
["bitfinex-derivatives","BTCF0:USTF0",1749253995986,0.93504485,104360.0,104350.0,0.32577564]
["bitfinex-derivatives","BTCF0:USTF0",1749253997680,0.93504485,104360.0,104350.0,0.51729014]
["bitfinex-derivatives","BTCF0:USTF0",1749253997886,1.08181566,104360.0,104350.0,0.32577564]
["bitfinex-derivatives","BTCF0:USTF0",1749253998083,1.08181566,104360.0,104350.0,0.17632254]
["bitfinex-derivatives","BTCF0:USTF0",1749253998282,1.08181566,104360.0,104350.0,0.29577463]
["bitfinex-derivatives","BTCF0:USTF0",1749253998686,1.08181566,104360.0,104350.0,0.17632254]
["bitfinex-derivatives","BTCF0:USTF0",1749253998986,1.08181566,104360.0,104350.0,0.17612254]
["bitfinex-derivatives","BTCF0:USTF0",1749253999183,1.08181566,104360.0,104350.0,0.29556303]
["bitfinex-derivatives","BTCF0:USTF0",1749253999384,1.08181566,104360.0,104350.0,0.29576303]
["bitfinex-derivatives","BTCF0:USTF0",1749253999584,1.08181566,104360.0,104350.0,0.29556303]
["bitfinex-derivatives","BTCF0:USTF0",1749253999783,1.08181566,104360.0,104350.0,0.29576303]
["bitfinex-derivatives","BTCF0:USTF0",1749254000686,1.08181566,104360.0,104350.0,0.24776303]
["bitfinex-derivatives","BTCF0:USTF0",1749254001288,1.08181566,104360.0,104350.0,0.32581745]
["bitfinex-derivatives","BTCF0:USTF0",1749254004387,1.44261566,104360.0,104350.0,0.32581745]
["bitfinex-derivatives","BTCF0:USTF0",1749254004591,1.44261566,104360.0,104350.0,0.51733185]
["bitfinex-derivatives","BTCF0:USTF0",1749254005194,1.29584485,104360.0,104350.0,0.66410266]
["bitfinex-derivatives","BTCF0:USTF0",1749254006090,0.93504485,104360.0,104350.0,0.66410266]
["bitfinex-derivatives","BTCF0:USTF0",1749254007698,0.93504485,104360.0,104350.0,0.47258826]
["bitfinex-derivatives","BTCF0:USTF0",1749254008090,0.93504485,104360.0,104350.0,0.66410136]
["bitfinex-derivatives","BTCF0:USTF0",1749254008390,0.93504485,104360.0,104350.0,0.47258826]
["bitfinex-derivatives","BTCF0:USTF0",1749254010097,0.93504485,104360.0,104350.0,0.37226826]
["bitfinex-derivatives","BTCF0:USTF0",1749254010299,0.93504485,104360.0,104350.0,0.47258826]
["bitfinex-derivatives","BTCF0:USTF0",1749254010595,0.93504485,104360.0,104350.0,0.17749745]
["bitfinex-derivatives","BTCF0:USTF0",1749254010796,0.93504485,104360.0,104350.0,0.42458826]
["bitfinex-derivatives","BTCF0:USTF0",1749254013797,0.93504485,104360.0,104350.0,0.61609986]
["bitfinex-derivatives","BTCF0:USTF0",1749254014397,0.93504485,104360.0,104350.0,0.42458826]
["bitfinex-derivatives","BTCF0:USTF0",1749254014699,0.93504485,104360.0,104350.0,0.47210955]
["bitfinex-derivatives","BTCF0:USTF0",1749254014996,0.93504485,104360.0,104350.0,0.37286652]
["bitfinex-derivatives","BTCF0:USTF0",1749254018101,0.57424485,104360.0,104350.0,0.37286652]
["bitfinex-derivatives","BTCF0:USTF0",1749254018401,0.93504485,104360.0,104350.0,0.37286652]
["bitfinex-derivatives","BTCF0:USTF0",1749254020700,0.93504485,104360.0,104350.0,0.32486652]
["bitfinex-derivatives","BTCF0:USTF0",1749254021202,0.93504485,104360.0,104350.0,0.51637872]
["bitfinex-derivatives","BTCF0:USTF0",1749254021998,0.57424485,104360.0,104350.0,0.51637872]
["bitfinex-derivatives","BTCF0:USTF0",1749254022205,0.93504485,104360.0,104350.0,0.51637872]
["bitfinex-derivatives","BTCF0:USTF0",1749254022503,0.93504485,104360.0,104350.0,0.66583182]
["bitfinex-derivatives","BTCF0:USTF0",1749254030619,0.93504485,104360.0,104350.0,0.61783182]
["bitfinex-derivatives","BTCF0:USTF0",1749254031613,0.93504485,104360.0,104350.0,0.42631962]
["bitfinex-derivatives","BTCF0:USTF0",1749254032219,0.93504485,104360.0,104350.0,0.27686652]
["bitfinex-derivatives","BTCF0:USTF0",1749254032919,0.93504485,104360.0,104350.0,0.46838032]
["bitfinex-derivatives","BTCF0:USTF0",1749254033818,0.93504485,104360.0,104350.0,0.27686652]
["bitfinex-derivatives","BTCF0:USTF0",1749254034919,0.57424485,104360.0,104350.0,0.27686652]
["bitfinex-derivatives","BTCF0:USTF0",1749254035216,1.29584485,104360.0,104350.0,0.35206735]
["bitfinex-derivatives","BTCF0:USTF0",1749254036620,1.29584485,104360.0,104350.0,0.50152045]
["bitfinex-derivatives","BTCF0:USTF0",1749254038425,1.44261566,104360.0,104350.0,0.27217522]
["bitfinex-derivatives","BTCF0:USTF0",1749254038921,1.44261566,104360.0,104350.0,0.37249522]
["bitfinex-derivatives","BTCF0:USTF0",1749254039321,1.79261566,104360.0,104350.0,0.37249522]
["bitfinex-derivatives","BTCF0:USTF0",1749254039922,1.79261566,104360.0,104350.0,0.56400922]
["bitfinex-derivatives","BTCF0:USTF0",1749254040123,1.79261566,104360.0,104350.0,0.37249522]
["bitfinex-derivatives","BTCF0:USTF0",1749254040324,1.79261566,104360.0,104350.0,0.22304212]
["bitfinex-derivatives","BTCF0:USTF0",1749254040824,1.79261566,104360.0,104350.0,0.17504212]
["bitfinex-derivatives","BTCF0:USTF0",1749254042019,1.79261566,104360.0,104350.0,0.07472212]
["bitfinex-derivatives","BTCF0:USTF0",1749254043731,0.191514,104350.0,104340.0,0.10167694]
["bitfinex-derivatives","BTCF0:USTF0",1749254043920,0.1915323,104340.0,104330.0,0.14942888]
["bitfinex-derivatives","BTCF0:USTF0",1749254044125,0.82320311,104340.0,104330.0,0.10142888]
["bitfinex-derivatives","BTCF0:USTF0",1749254044430,0.92864841,104340.0,104330.0,0.11967172]
["bitfinex-derivatives","BTCF0:USTF0",1749254045125,0.7818776,104340.0,104330.0,0.16763475]
["bitfinex-derivatives","BTCF0:USTF0",1749254045330,0.7818776,104340.0,104330.0,0.16743475]
["bitfinex-derivatives","BTCF0:USTF0",1749254045535,1.07541922,104340.0,104330.0,0.16763475]
["bitfinex-derivatives","BTCF0:USTF0",1749254050332,0.71461922,104340.0,104330.0,0.16763475]
["bitfinex-derivatives","BTCF0:USTF0",1749254050632,1.92231922,104340.0,104330.0,0.16763475]
["bitfinex-derivatives","BTCF0:USTF0",1749254054434,1.92231922,104340.0,104330.0,0.11963475]
["bitfinex-derivatives","BTCF0:USTF0",1749254054435,1.43621922,104340.0,104330.0,0.11963475]
["bitfinex-derivatives","BTCF0:USTF0",1749254055738,1.43621922,104340.0,104330.0,0.04816303]
["bitfinex-derivatives","BTCF0:USTF0",1749254062241,1.43721922,104340.0,104330.0,0.04816303]
["bitfinex-derivatives","BTCF0:USTF0",1749254062541,1.43821922,104340.0,104330.0,0.04816303]
["bitfinex-derivatives","BTCF0:USTF0",1749254063242,1.43821922,104340.0,104330.0,0.38816303]
["bitfinex-derivatives","BTCF0:USTF0",1749254063442,0.71661922,104340.0,104330.0,0.38816303]
["bitfinex-derivatives","BTCF0:USTF0",1749254063643,1.43821922,104340.0,104330.0,0.38816303]
["bitfinex-derivatives","BTCF0:USTF0",1749254064437,1.43821922,104340.0,104330.0,0.16738893]
["bitfinex-derivatives","BTCF0:USTF0",1749254064638,1.43821922,104340.0,104330.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1749254064839,1.43821922,104340.0,104330.0,0.08943641]
["bitfinex-derivatives","BTCF0:USTF0",1749254065145,1.43841922,104340.0,104330.0,0.04163641]
["bitfinex-derivatives","BTCF0:USTF0",1749254065543,0.1915507,104330.0,104320.0,0.40489505]
["bitfinex-derivatives","BTCF0:USTF0",1749254065743,0.84270609,104330.0,104320.0,0.74489505]
["bitfinex-derivatives","BTCF0:USTF0",1749254065944,0.94701318,104330.0,104320.0,0.69689505]
["bitfinex-derivatives","BTCF0:USTF0",1749254067646,0.94701318,104330.0,104320.0,0.55438969]
["bitfinex-derivatives","BTCF0:USTF0",1749254067844,0.94701318,104330.0,104320.0,0.74595869]
["bitfinex-derivatives","BTCF0:USTF0",1749254068044,0.94701318,104330.0,104320.0,0.55438969]
["bitfinex-derivatives","BTCF0:USTF0",1749254069249,0.94701318,104330.0,104320.0,0.74595879]
["bitfinex-derivatives","BTCF0:USTF0",1749254069649,0.94701318,104330.0,104320.0,0.55438969]
["bitfinex-derivatives","BTCF0:USTF0",1749254072148,0.94701318,104330.0,104320.0,0.7023605]
["bitfinex-derivatives","BTCF0:USTF0",1749254072750,0.94701318,104330.0,104320.0,0.55558969]
["bitfinex-derivatives","BTCF0:USTF0",1749254074252,0.94701318,104330.0,104320.0,0.74715869]
["bitfinex-derivatives","BTCF0:USTF0",1749254074453,0.90601318,104330.0,104320.0,0.9377295]
["bitfinex-derivatives","BTCF0:USTF0",1749254074653,0.90601318,104330.0,104320.0,0.9797295]
["bitfinex-derivatives","BTCF0:USTF0",1749254074948,0.12399167,104330.0,104320.0,1.15636254]
["bitfinex-derivatives","BTCF0:USTF0",1749254075152,0.12399167,104330.0,104320.0,1.55546254]
["bitfinex-derivatives","BTCF0:USTF0",1749254075354,0.31554237,104330.0,104320.0,1.55546254]
["bitfinex-derivatives","BTCF0:USTF0",1749254076257,0.31554237,104330.0,104320.0,1.60774254]
["bitfinex-derivatives","BTCF0:USTF0",1749254082267,0.31554237,104330.0,104320.0,1.45865441]
["bitfinex-derivatives","BTCF0:USTF0",1749254082963,0.31554237,104330.0,104320.0,1.60781837]
["bitfinex-derivatives","BTCF0:USTF0",1749254085457,0.31554237,104330.0,104320.0,1.27971812]
["bitfinex-derivatives","BTCF0:USTF0",1749254086463,0.31554237,104330.0,104320.0,1.23171812]
["bitfinex-derivatives","BTCF0:USTF0",1749254089967,0.31554237,104330.0,104320.0,0.9381765]
["bitfinex-derivatives","BTCF0:USTF0",1749254090168,0.31554237,104330.0,104320.0,1.23171812]
["bitfinex-derivatives","BTCF0:USTF0",1749254091970,0.31554237,104330.0,104320.0,0.87091812]
["bitfinex-derivatives","BTCF0:USTF0",1749254092271,0.31554237,104330.0,104320.0,1.23171812]
["bitfinex-derivatives","BTCF0:USTF0",1749254093166,0.35614237,104330.0,104320.0,1.23171812]
["bitfinex-derivatives","BTCF0:USTF0",1749254093366,0.35614237,104330.0,104320.0,0.9381765]
["bitfinex-derivatives","BTCF0:USTF0",1749254093567,0.35614237,104330.0,104320.0,1.23171812]
["bitfinex-derivatives","BTCF0:USTF0",1749254094371,0.39984237,104330.0,104320.0,1.23171812]
["bitfinex-derivatives","BTCF0:USTF0",1749254096672,0.39984237,104330.0,104320.0,1.18371812]
["bitfinex-derivatives","BTCF0:USTF0",1749254097872,0.39984237,104330.0,104320.0,0.82291812]
["bitfinex-derivatives","BTCF0:USTF0",1749254098072,0.39984237,104330.0,104320.0,1.18371812]
["bitfinex-derivatives","BTCF0:USTF0",1749254100177,0.20829167,104330.0,104320.0,1.23063071]
["bitfinex-derivatives","BTCF0:USTF0",1749254100371,0.39984237,104330.0,104320.0,1.23063071]
["bitfinex-derivatives","BTCF0:USTF0",1749254102178,0.39984237,104330.0,104320.0,1.19233071]
["bitfinex-derivatives","BTCF0:USTF0",1749254103878,0.39984237,104330.0,104320.0,1.15033071]
["bitfinex-derivatives","BTCF0:USTF0",1749254104476,0.39984237,104330.0,104320.0,1.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1749254106782,0.39984237,104330.0,104320.0,0.95316675]
["bitfinex-derivatives","BTCF0:USTF0",1749254107486,0.39984237,104330.0,104320.0,1.16263157]
["bitfinex-derivatives","BTCF0:USTF0",1749254109377,0.44204237,104330.0,104320.0,1.35263157]
["bitfinex-derivatives","BTCF0:USTF0",1749254109879,0.44204237,104330.0,104320.0,0.99183157]
["bitfinex-derivatives","BTCF0:USTF0",1749254110079,0.44204237,104330.0,104320.0,1.35263157]
["bitfinex-derivatives","BTCF0:USTF0",1749254110282,0.44204237,104330.0,104320.0,1.20586076]
["bitfinex-derivatives","BTCF0:USTF0",1749254113889,0.44204237,104330.0,104320.0,0.84506076]
["bitfinex-derivatives","BTCF0:USTF0",1749254114292,0.44204237,104330.0,104320.0,1.20586076]
["bitfinex-derivatives","BTCF0:USTF0",1749254114589,0.25049167,104330.0,104320.0,1.20586076]
["bitfinex-derivatives","BTCF0:USTF0",1749254114790,0.44204237,104330.0,104320.0,1.20586076]
["bitfinex-derivatives","BTCF0:USTF0",1749254116091,0.44204237,104330.0,104320.0,1.05908995]
["bitfinex-derivatives","BTCF0:USTF0",1749254116298,0.44204237,104330.0,104320.0,1.20586076]
["bitfinex-derivatives","BTCF0:USTF0",1749254116894,0.44204237,104330.0,104320.0,0.84506076]
["bitfinex-derivatives","BTCF0:USTF0",1749254117094,0.44204237,104330.0,104320.0,1.29959722]
["bitfinex-derivatives","BTCF0:USTF0",1749254120693,0.25049167,104330.0,104320.0,1.29959722]
["bitfinex-derivatives","BTCF0:USTF0",1749254120897,0.44204237,104330.0,104320.0,1.29959722]
["bitfinex-derivatives","BTCF0:USTF0",1749254121393,0.44204237,104330.0,104320.0,0.93879722]
["bitfinex-derivatives","BTCF0:USTF0",1749254121596,0.44204237,104330.0,104320.0,1.29959722]
["bitfinex-derivatives","BTCF0:USTF0",1749254122989,0.44204237,104330.0,104320.0,0.93879722]
["bitfinex-derivatives","BTCF0:USTF0",1749254123185,0.25049167,104330.0,104320.0,1.29959722]
["bitfinex-derivatives","BTCF0:USTF0",1749254125089,0.44204237,104330.0,104320.0,1.29959722]
["bitfinex-derivatives","BTCF0:USTF0",1749254126098,0.25049167,104330.0,104320.0,1.29959722]
["bitfinex-derivatives","BTCF0:USTF0",1749254127097,0.25049167,104330.0,104320.0,1.25159722]
["bitfinex-derivatives","BTCF0:USTF0",1749254128190,0.25049167,104330.0,104320.0,0.89079722]
["bitfinex-derivatives","BTCF0:USTF0",1749254128392,0.25049167,104330.0,104320.0,1.25159722]
["bitfinex-derivatives","BTCF0:USTF0",1749254128588,0.44204237,104330.0,104320.0,1.25159722]
["bitfinex-derivatives","BTCF0:USTF0",1749254129100,0.25049167,104330.0,104320.0,1.25159722]
["bitfinex-derivatives","BTCF0:USTF0",1749254129304,0.44204237,104330.0,104320.0,1.25159722]
["bitfinex-derivatives","BTCF0:USTF0",1749254130099,0.25049167,104330.0,104320.0,1.25159722]
["bitfinex-derivatives","BTCF0:USTF0",1749254130301,0.25049167,104330.0,104320.0,1.0421324]
["bitfinex-derivatives","BTCF0:USTF0",1749254131897,0.25049167,104330.0,104320.0,0.6813324]
["bitfinex-derivatives","BTCF0:USTF0",1749254132094,0.25049167,104330.0,104320.0,1.0421324]
["bitfinex-derivatives","BTCF0:USTF0",1749254133004,0.44204237,104330.0,104320.0,1.0421324]
["bitfinex-derivatives","BTCF0:USTF0",1749254133502,0.25049167,104330.0,104320.0,1.0421324]
["bitfinex-derivatives","BTCF0:USTF0",1749254134200,0.25049167,104330.0,104320.0,1.25159722]
["bitfinex-derivatives","BTCF0:USTF0",1749254134500,0.25049167,104330.0,104320.0,1.0421324]
["bitfinex-derivatives","BTCF0:USTF0",1749254134905,0.25049167,104330.0,104320.0,1.18890321]
["bitfinex-derivatives","BTCF0:USTF0",1749254135503,0.25049167,104330.0,104320.0,1.39836803]
["bitfinex-derivatives","BTCF0:USTF0",1749254135698,0.25049167,104330.0,104320.0,1.25159722]
["bitfinex-derivatives","BTCF0:USTF0",1749254137204,0.25049167,104330.0,104320.0,1.20359722]
["bitfinex-derivatives","BTCF0:USTF0",1749254137905,0.25049167,104330.0,104320.0,0.9941324]
["bitfinex-derivatives","BTCF0:USTF0",1749254142111,0.25049167,104330.0,104320.0,1.14090321]
["bitfinex-derivatives","BTCF0:USTF0",1749254142814,0.25049167,104330.0,104320.0,0.9941324]
["bitfinex-derivatives","BTCF0:USTF0",1749254144203,0.25049167,104330.0,104320.0,1.20359722]
["bitfinex-derivatives","BTCF0:USTF0",1749254144910,0.25049167,104330.0,104320.0,0.9941324]
["bitfinex-derivatives","BTCF0:USTF0",1749254146610,0.25049167,104330.0,104320.0,1.0348324]
["bitfinex-derivatives","BTCF0:USTF0",1749254147411,0.25049167,104330.0,104320.0,0.9868324]
["bitfinex-derivatives","BTCF0:USTF0",1749254148014,0.25049167,104330.0,104320.0,1.19629722]
["bitfinex-derivatives","BTCF0:USTF0",1749254151807,0.25049167,104330.0,104320.0,0.83549722]
["bitfinex-derivatives","BTCF0:USTF0",1749254152019,0.25049167,104330.0,104320.0,1.19629722]
["bitfinex-derivatives","BTCF0:USTF0",1749254154519,0.25049167,104330.0,104320.0,0.83549722]
["bitfinex-derivatives","BTCF0:USTF0",1749254154820,0.25049167,104330.0,104320.0,1.19629722]
["bitfinex-derivatives","BTCF0:USTF0",1749254155120,0.25049167,104330.0,104320.0,0.83549722]
["bitfinex-derivatives","BTCF0:USTF0",1749254155317,0.25049167,104330.0,104320.0,1.19629722]
["bitfinex-derivatives","BTCF0:USTF0",1749254157519,0.25049167,104330.0,104320.0,1.14930463]
["bitfinex-derivatives","BTCF0:USTF0",1749254157719,0.25049167,104330.0,104320.0,1.24849722]
["bitfinex-derivatives","BTCF0:USTF0",1749254158224,0.25049167,104330.0,104320.0,0.88769722]
["bitfinex-derivatives","BTCF0:USTF0",1749254158421,0.25049167,104330.0,104320.0,1.24849722]
["bitfinex-derivatives","BTCF0:USTF0",1749254159720,0.25049167,104330.0,104320.0,1.20779722]
["bitfinex-derivatives","BTCF0:USTF0",1749254159920,0.25049167,104330.0,104320.0,1.10793347]
["bitfinex-derivatives","BTCF0:USTF0",1749254160121,0.25049167,104330.0,104320.0,1.25470428]
["bitfinex-derivatives","BTCF0:USTF0",1749254161020,0.25049167,104330.0,104320.0,1.10793347]
["bitfinex-derivatives","BTCF0:USTF0",1749254161225,0.25049167,104330.0,104320.0,1.25470428]
["bitfinex-derivatives","BTCF0:USTF0",1749254166924,0.25049167,104330.0,104320.0,0.89390428]
["bitfinex-derivatives","BTCF0:USTF0",1749254167130,0.25049167,104330.0,104320.0,1.25470428]
["bitfinex-derivatives","BTCF0:USTF0",1749254167728,0.25049167,104330.0,104320.0,1.20670428]
["bitfinex-derivatives","BTCF0:USTF0",1749254168029,0.25049167,104330.0,104320.0,1.39571169]
["bitfinex-derivatives","BTCF0:USTF0",1749254175032,0.25049167,104330.0,104320.0,1.03491169]
["bitfinex-derivatives","BTCF0:USTF0",1749254175235,0.25049167,104330.0,104320.0,1.39571169]
["bitfinex-derivatives","BTCF0:USTF0",1749254177937,0.25049167,104330.0,104320.0,1.34771169]
["bitfinex-derivatives","BTCF0:USTF0",1749254178237,0.25049167,104330.0,104320.0,0.98691169]
["bitfinex-derivatives","BTCF0:USTF0",1749254178537,0.25049167,104330.0,104320.0,1.34771169]
["bitfinex-derivatives","BTCF0:USTF0",1749254180336,0.25049167,104330.0,104320.0,0.98691169]
["bitfinex-derivatives","BTCF0:USTF0",1749254180534,0.25049167,104330.0,104320.0,1.34771169]
["bitfinex-derivatives","BTCF0:USTF0",1749254182437,0.25049167,104330.0,104320.0,0.98691169]
["bitfinex-derivatives","BTCF0:USTF0",1749254182626,0.25049167,104330.0,104320.0,1.34771169]
["bitfinex-derivatives","BTCF0:USTF0",1749254184437,0.25049167,104330.0,104320.0,1.20094088]
["bitfinex-derivatives","BTCF0:USTF0",1749254184632,0.25049167,104330.0,104320.0,1.78271169]
["bitfinex-derivatives","BTCF0:USTF0",1749254187235,0.25039023,104330.0,104320.0,1.78271169]
["bitfinex-derivatives","BTCF0:USTF0",1749254187944,0.25039023,104330.0,104320.0,1.73471169]
["bitfinex-derivatives","BTCF0:USTF0",1749254188735,0.25039023,104330.0,104320.0,1.05274088]
["bitfinex-derivatives","BTCF0:USTF0",1749254188937,0.58871224,104330.0,104320.0,1.88435722]
["bitfinex-derivatives","BTCF0:USTF0",1749254189142,0.58871224,104330.0,104320.0,1.16460687]
["bitfinex-derivatives","BTCF0:USTF0",1749254190042,0.58871224,104330.0,104320.0,1.16440687]
["bitfinex-derivatives","BTCF0:USTF0",1749254190245,0.58871224,104330.0,104320.0,1.16460687]
["bitfinex-derivatives","BTCF0:USTF0",1749254190946,0.39716104,104330.0,104320.0,1.16460687]
["bitfinex-derivatives","BTCF0:USTF0",1749254191145,0.58871224,104330.0,104320.0,0.62944687]
["bitfinex-derivatives","BTCF0:USTF0",1749254191333,0.58871224,104330.0,104320.0,1.16460687]
["bitfinex-derivatives","BTCF0:USTF0",1749254195247,0.39716104,104330.0,104320.0,1.16460687]
["bitfinex-derivatives","BTCF0:USTF0",1749254195441,0.58871224,104330.0,104320.0,1.16460687]
["bitfinex-derivatives","BTCF0:USTF0",1749254195642,0.58871224,104330.0,104320.0,1.3140924]
["bitfinex-derivatives","BTCF0:USTF0",1749254195849,0.39716104,104330.0,104320.0,1.3140924]
["bitfinex-derivatives","BTCF0:USTF0",1749254196052,0.58871214,104330.0,104320.0,1.3140924]
["bitfinex-derivatives","BTCF0:USTF0",1749254197464,0.39716104,104330.0,104320.0,1.3140924]
["bitfinex-derivatives","BTCF0:USTF0",1749254197658,0.58871224,104330.0,104320.0,1.3140924]
["bitfinex-derivatives","BTCF0:USTF0",1749254198159,0.58871224,104330.0,104320.0,1.4100924]
["bitfinex-derivatives","BTCF0:USTF0",1749254199460,0.39716104,104330.0,104320.0,1.4100924]
["bitfinex-derivatives","BTCF0:USTF0",1749254199659,0.58871214,104330.0,104320.0,1.4100924]
["bitfinex-derivatives","BTCF0:USTF0",1749254207962,0.58871214,104330.0,104320.0,1.3620924]
["bitfinex-derivatives","BTCF0:USTF0",1749254208370,0.44194133,104330.0,104320.0,1.3620924]
["bitfinex-derivatives","BTCF0:USTF0",1749254208868,0.58871214,104330.0,104320.0,1.3620924]
["bitfinex-derivatives","BTCF0:USTF0",1749254209265,0.44194133,104330.0,104320.0,1.3620924]
["bitfinex-derivatives","BTCF0:USTF0",1749254209465,0.44194133,104330.0,104320.0,1.16318534]
["bitfinex-derivatives","BTCF0:USTF0",1749254209768,0.44194133,104330.0,104320.0,1.21077062]
["bitfinex-derivatives","BTCF0:USTF0",1749254212967,0.44194133,104330.0,104320.0,1.06399981]
["bitfinex-derivatives","BTCF0:USTF0",1749254213172,0.44194133,104330.0,104320.0,1.21077062]
["bitfinex-derivatives","BTCF0:USTF0",1749254213770,0.44194133,104330.0,104320.0,1.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1749254214373,0.44194133,104330.0,104320.0,1.21070441]
["bitfinex-derivatives","BTCF0:USTF0",1749254214775,0.44194133,104330.0,104320.0,1.06128509]
["bitfinex-derivatives","BTCF0:USTF0",1749254218175,0.44194133,104330.0,104320.0,1.01328509]
["bitfinex-derivatives","BTCF0:USTF0",1749254218370,0.44194133,104330.0,104320.0,1.16276614]
["bitfinex-derivatives","BTCF0:USTF0",1749254222878,0.58871214,104330.0,104320.0,0.72776614]
["bitfinex-derivatives","BTCF0:USTF0",1749254223083,0.58871214,104330.0,104320.0,1.16268614]
["bitfinex-derivatives","BTCF0:USTF0",1749254223374,0.58871214,104330.0,104320.0,0.97111714]
["bitfinex-derivatives","BTCF0:USTF0",1749254223579,0.58871214,104330.0,104320.0,0.72282528]
["bitfinex-derivatives","BTCF0:USTF0",1749254223782,0.58871214,104330.0,104320.0,0.91439478]
["bitfinex-derivatives","BTCF0:USTF0",1749254223980,0.58871214,104330.0,104320.0,0.37915478]
["bitfinex-derivatives","BTCF0:USTF0",1749254224180,0.58871214,104330.0,104320.0,0.91419478]
["bitfinex-derivatives","BTCF0:USTF0",1749254224682,0.58871214,104330.0,104320.0,0.91439478]
["bitfinex-derivatives","BTCF0:USTF0",1749254225081,0.58871214,104330.0,104320.0,1.06116559]
["bitfinex-derivatives","BTCF0:USTF0",1749254226084,0.58871214,104330.0,104320.0,1.21064664]
["bitfinex-derivatives","BTCF0:USTF0",1749254226679,0.58871214,104330.0,104320.0,1.06387583]
["bitfinex-derivatives","BTCF0:USTF0",1749254226982,0.58871214,104330.0,104320.0,1.21044664]
["bitfinex-derivatives","BTCF0:USTF0",1749254227183,0.58871214,104330.0,104320.0,1.21064664]
["bitfinex-derivatives","BTCF0:USTF0",1749254228487,0.58871214,104330.0,104320.0,1.16264664]
["bitfinex-derivatives","BTCF0:USTF0",1749254229384,0.58871214,104330.0,104320.0,1.07064664]
["bitfinex-derivatives","BTCF0:USTF0",1749254231585,0.58871214,104330.0,104320.0,0.92116559]
["bitfinex-derivatives","BTCF0:USTF0",1749254234391,0.58871214,104330.0,104320.0,1.13063041]
["bitfinex-derivatives","BTCF0:USTF0",1749254234684,0.58871214,104330.0,104320.0,1.07068933]
["bitfinex-derivatives","BTCF0:USTF0",1749254235585,0.94951214,104330.0,104320.0,1.07068933]
["bitfinex-derivatives","BTCF0:USTF0",1749254235784,0.94951214,104330.0,104320.0,0.92116559]
["bitfinex-derivatives","BTCF0:USTF0",1749254236280,0.94951214,104330.0,104320.0,1.07068933]
["bitfinex-derivatives","BTCF0:USTF0",1749254238288,0.94951214,104330.0,104320.0,0.53564933]
["bitfinex-derivatives","BTCF0:USTF0",1749254238489,0.94951214,104330.0,104320.0,1.02264933]
["bitfinex-derivatives","BTCF0:USTF0",1749254238990,0.94951214,104330.0,104320.0,0.87312559]
["bitfinex-derivatives","BTCF0:USTF0",1749254239584,0.94951214,104330.0,104320.0,0.91989193]
["bitfinex-derivatives","BTCF0:USTF0",1749254240592,0.94951214,104330.0,104320.0,1.06940137]
["bitfinex-derivatives","BTCF0:USTF0",1749254242191,0.94951214,104330.0,104320.0,0.63448137]
["bitfinex-derivatives","BTCF0:USTF0",1749254242392,0.94951214,104330.0,104320.0,0.92239056]
["bitfinex-derivatives","BTCF0:USTF0",1749254242584,0.94951214,104330.0,104320.0,0.92259056]
["bitfinex-derivatives","BTCF0:USTF0",1749254249094,0.94951214,104330.0,104320.0,0.87459056]
["bitfinex-derivatives","BTCF0:USTF0",1749254249297,0.94951214,104330.0,104320.0,1.02136137]
["bitfinex-derivatives","BTCF0:USTF0",1749254254493,0.58871214,104330.0,104320.0,1.02136137]
["bitfinex-derivatives","BTCF0:USTF0",1749254254788,0.94951214,104330.0,104320.0,1.02136137]
["bitfinex-derivatives","BTCF0:USTF0",1749254257399,0.58871214,104330.0,104320.0,1.02136137]
["bitfinex-derivatives","BTCF0:USTF0",1749254257599,0.94951214,104330.0,104320.0,1.02136137]
["bitfinex-derivatives","BTCF0:USTF0",1749254259102,0.94951214,104330.0,104320.0,0.97336137]
["bitfinex-derivatives","BTCF0:USTF0",1749254260101,0.94951214,104330.0,104320.0,0.82659056]
["bitfinex-derivatives","BTCF0:USTF0",1749254260402,0.58871214,104330.0,104320.0,0.82659056]
["bitfinex-derivatives","BTCF0:USTF0",1749254260603,0.94951214,104330.0,104320.0,0.82659056]
["bitfinex-derivatives","BTCF0:USTF0",1749254265501,0.94951214,104330.0,104320.0,0.29163056]
["bitfinex-derivatives","BTCF0:USTF0",1749254265706,0.94951214,104330.0,104320.0,0.82651056]
["bitfinex-derivatives","BTCF0:USTF0",1749254267506,0.94951214,104330.0,104320.0,0.39167056]
["bitfinex-derivatives","BTCF0:USTF0",1749254268506,0.94951214,104330.0,104320.0,0.24216112]
["bitfinex-derivatives","BTCF0:USTF0",1749254269298,0.94951214,104330.0,104320.0,0.14700634]
["bitfinex-derivatives","BTCF0:USTF0",1749254269501,0.94951214,104330.0,104320.0,0.33857584]
["bitfinex-derivatives","BTCF0:USTF0",1749254271509,0.58871214,104330.0,104320.0,0.33857584]
["bitfinex-derivatives","BTCF0:USTF0",1749254271711,0.94951214,104330.0,104320.0,0.33857584]
["bitfinex-derivatives","BTCF0:USTF0",1749254272310,0.94951214,104330.0,104320.0,0.33837584]
["bitfinex-derivatives","BTCF0:USTF0",1749254272504,0.58871214,104330.0,104320.0,0.33837584]
["bitfinex-derivatives","BTCF0:USTF0",1749254272810,0.94951214,104330.0,104320.0,0.33837584]
["bitfinex-derivatives","BTCF0:USTF0",1749254275312,0.58871214,104330.0,104320.0,0.33837584]
["bitfinex-derivatives","BTCF0:USTF0",1749254275613,0.94951214,104330.0,104320.0,0.33837584]
["bitfinex-derivatives","BTCF0:USTF0",1749254276707,0.98407431,104330.0,104320.0,0.26649287]
["bitfinex-derivatives","BTCF0:USTF0",1749254276907,0.98407431,104330.0,104320.0,0.45806237]
["bitfinex-derivatives","BTCF0:USTF0",1749254279408,0.62327431,104330.0,104320.0,0.45806237]
["bitfinex-derivatives","BTCF0:USTF0",1749254279711,0.98407431,104330.0,104320.0,0.41006237]
["bitfinex-derivatives","BTCF0:USTF0",1749254280618,0.94951214,104330.0,104320.0,0.41006237]
["bitfinex-derivatives","BTCF0:USTF0",1749254281916,0.94951214,104330.0,104320.0,0.29037584]
["bitfinex-derivatives","BTCF0:USTF0",1749254283722,0.94951214,104330.0,104320.0,0.43988528]
["bitfinex-derivatives","BTCF0:USTF0",1749254284020,0.94951214,104330.0,104320.0,0.4874764]
["bitfinex-derivatives","BTCF0:USTF0",1749254285526,0.58871214,104330.0,104320.0,0.4874764]
["bitfinex-derivatives","BTCF0:USTF0",1749254285721,0.94951214,104330.0,104320.0,0.2959069]
["bitfinex-derivatives","BTCF0:USTF0",1749254285927,0.98406265,104330.0,104320.0,0.45763375]
["bitfinex-derivatives","BTCF0:USTF0",1749254286723,0.94951214,104330.0,104320.0,0.33796686]
["bitfinex-derivatives","BTCF0:USTF0",1749254289628,0.94951214,104330.0,104320.0,0.28996686]
["bitfinex-derivatives","BTCF0:USTF0",1749254292430,0.94951214,104330.0,104320.0,0.4394763]
["bitfinex-derivatives","BTCF0:USTF0",1749254292832,0.58871214,104330.0,104320.0,0.4394763]
["bitfinex-derivatives","BTCF0:USTF0",1749254293029,0.94951214,104330.0,104320.0,0.4394763]
["bitfinex-derivatives","BTCF0:USTF0",1749254294831,0.94951214,104330.0,104320.0,0.40963504]
["bitfinex-derivatives","BTCF0:USTF0",1749254296032,0.80274133,104330.0,104320.0,0.40963504]
["bitfinex-derivatives","BTCF0:USTF0",1749254296233,0.94951214,104330.0,104320.0,0.40963504]
["bitfinex-derivatives","BTCF0:USTF0",1749254299237,0.9840481,104330.0,104320.0,0.40963504]
["bitfinex-derivatives","BTCF0:USTF0",1749254299833,0.9840481,104330.0,104320.0,0.36163504]
["bitfinex-derivatives","BTCF0:USTF0",1749254302538,0.94951214,104330.0,104320.0,0.24196686]
["bitfinex-derivatives","BTCF0:USTF0",1749254307245,0.94927486,104330.0,104320.0,0.24196686]
["bitfinex-derivatives","BTCF0:USTF0",1749254308539,0.58847486,104330.0,104320.0,0.24196686]
["bitfinex-derivatives","BTCF0:USTF0",1749254308844,0.94927486,104330.0,104320.0,0.24196686]
["bitfinex-derivatives","BTCF0:USTF0",1749254309142,0.94927486,104330.0,104320.0,0.3914763]
["bitfinex-derivatives","BTCF0:USTF0",1749254309746,0.94927486,104330.0,104320.0,0.4434763]
["bitfinex-derivatives","BTCF0:USTF0",1749254313543,0.58847486,104330.0,104320.0,0.4434763]
["bitfinex-derivatives","BTCF0:USTF0",1749254313739,0.94927486,104330.0,104320.0,0.4434763]
["bitfinex-derivatives","BTCF0:USTF0",1749254320047,0.94927486,104330.0,104320.0,0.3954763]
["bitfinex-derivatives","BTCF0:USTF0",1749254320350,0.94927486,104330.0,104320.0,0.54224711]
["bitfinex-derivatives","BTCF0:USTF0",1749254321849,0.58847486,104330.0,104320.0,0.54224711]
["bitfinex-derivatives","BTCF0:USTF0",1749254322049,0.94927486,104330.0,104320.0,0.54224711]
["bitfinex-derivatives","BTCF0:USTF0",1749254323751,0.94927486,104330.0,104320.0,0.5899915]
["bitfinex-derivatives","BTCF0:USTF0",1749254330257,0.94927486,104330.0,104320.0,0.5419915]
["bitfinex-derivatives","BTCF0:USTF0",1749254331157,0.58847486,104330.0,104320.0,0.5419915]
["bitfinex-derivatives","BTCF0:USTF0",1749254331459,0.94927486,104330.0,104320.0,0.5419915]
["bitfinex-derivatives","BTCF0:USTF0",1749254332361,0.94927486,104330.0,104320.0,0.512084]
["bitfinex-derivatives","BTCF0:USTF0",1749254335259,0.94927486,104330.0,104320.0,0.36531319]
["bitfinex-derivatives","BTCF0:USTF0",1749254339667,0.94927486,104330.0,104320.0,0.24571125]
["bitfinex-derivatives","BTCF0:USTF0",1749254340465,0.94927486,104330.0,104320.0,0.33931379]
["bitfinex-derivatives","BTCF0:USTF0",1749254348086,0.94927486,104330.0,104320.0,0.14774439]
["bitfinex-derivatives","BTCF0:USTF0",1749254348279,0.94927486,104330.0,104320.0,0.16739445]
["bitfinex-derivatives","BTCF0:USTF0",1749254348478,0.94927486,104330.0,104320.0,0.14786439]
["bitfinex-derivatives","BTCF0:USTF0",1749254349780,0.94927486,104330.0,104320.0,0.2675168]
["bitfinex-derivatives","BTCF0:USTF0",1749254350679,0.94927486,104330.0,104320.0,0.2195168]
["bitfinex-derivatives","BTCF0:USTF0",1749254350885,0.94927486,104330.0,104320.0,0.26640174]
["bitfinex-derivatives","BTCF0:USTF0",1749254354083,0.94927486,104330.0,104320.0,0.26660174]
["bitfinex-derivatives","BTCF0:USTF0",1749254354984,0.94927486,104330.0,104320.0,0.26640174]
["bitfinex-derivatives","BTCF0:USTF0",1749254355281,0.94927486,104330.0,104320.0,0.26660174]
["bitfinex-derivatives","BTCF0:USTF0",1749254356385,0.94927486,104330.0,104320.0,0.16673735]
["bitfinex-derivatives","BTCF0:USTF0",1749254356586,0.94927486,104330.0,104320.0,0.26661735]
["bitfinex-derivatives","BTCF0:USTF0",1749254357084,0.94927486,104330.0,104320.0,0.16673735]
["bitfinex-derivatives","BTCF0:USTF0",1749254357285,0.94927486,104330.0,104320.0,0.45818685]
["bitfinex-derivatives","BTCF0:USTF0",1749254357982,0.94927486,104330.0,104320.0,0.33853444]
["bitfinex-derivatives","BTCF0:USTF0",1749254358381,0.94927486,104330.0,104320.0,0.14696494]
["bitfinex-derivatives","BTCF0:USTF0",1749254358582,0.94927486,104330.0,104320.0,0.26662683]
["bitfinex-derivatives","BTCF0:USTF0",1749254359289,0.94927486,104330.0,104320.0,0.45819633]
["bitfinex-derivatives","BTCF0:USTF0",1749254359584,0.94927486,104330.0,104320.0,0.26662683]
["bitfinex-derivatives","BTCF0:USTF0",1749254360483,0.58847486,104330.0,104320.0,0.21862683]
["bitfinex-derivatives","BTCF0:USTF0",1749254360689,0.9834435,104330.0,104320.0,0.21862683]
["bitfinex-derivatives","BTCF0:USTF0",1749254361189,0.94947486,104330.0,104320.0,0.21862683]
["bitfinex-derivatives","BTCF0:USTF0",1749254362784,0.98364463,104330.0,104320.0,0.11966189]
["bitfinex-derivatives","BTCF0:USTF0",1749254363090,0.98364463,104330.0,104320.0,0.26817717]
["bitfinex-derivatives","BTCF0:USTF0",1749254364183,1.46974463,104330.0,104320.0,0.26817717]
["bitfinex-derivatives","BTCF0:USTF0",1749254364384,1.46974463,104330.0,104320.0,0.26837717]
["bitfinex-derivatives","BTCF0:USTF0",1749254365383,1.10894463,104330.0,104320.0,0.26837717]
["bitfinex-derivatives","BTCF0:USTF0",1749254365585,1.83054463,104330.0,104320.0,0.26837717]
["bitfinex-derivatives","BTCF0:USTF0",1749254365791,1.79637486,104330.0,104320.0,0.26837717]
["bitfinex-derivatives","BTCF0:USTF0",1749254368488,1.79637486,104330.0,104320.0,0.14871528]
["bitfinex-derivatives","BTCF0:USTF0",1749254370495,1.79637486,104330.0,104320.0,0.10071528]
["bitfinex-derivatives","BTCF0:USTF0",1749254375597,1.07477486,104330.0,104320.0,0.10071528]
["bitfinex-derivatives","BTCF0:USTF0",1749254375892,1.79637486,104330.0,104320.0,0.25022472]
["bitfinex-derivatives","BTCF0:USTF0",1749254376796,1.07477486,104330.0,104320.0,0.25022472]
["bitfinex-derivatives","BTCF0:USTF0",1749254376997,1.79637486,104330.0,104320.0,0.25022472]
["bitfinex-derivatives","BTCF0:USTF0",1749254380201,1.79637486,104330.0,104320.0,0.15034472]
["bitfinex-derivatives","BTCF0:USTF0",1749254380502,1.79637486,104330.0,104320.0,0.10234472]
["bitfinex-derivatives","BTCF0:USTF0",1749254381106,1.79617486,104330.0,104320.0,0.10234472]
["bitfinex-derivatives","BTCF0:USTF0",1749254381298,0.1915695,104320.0,104310.0,0.47903591]
["bitfinex-derivatives","BTCF0:USTF0",1749254381601,0.73994031,104320.0,104310.0,0.49809725]
["bitfinex-derivatives","BTCF0:USTF0",1749254381803,0.52291546,104320.0,104310.0,0.54609775]
["bitfinex-derivatives","BTCF0:USTF0",1749254382005,0.88371546,104320.0,104310.0,0.54609775]
["bitfinex-derivatives","BTCF0:USTF0",1749254382304,0.88371546,104320.0,104310.0,0.49820135]
["bitfinex-derivatives","BTCF0:USTF0",1749254382496,0.88371546,104320.0,104310.0,0.50020135]
["bitfinex-derivatives","BTCF0:USTF0",1749254382697,0.88371546,104320.0,104310.0,0.45430495]
["bitfinex-derivatives","BTCF0:USTF0",1749254384008,0.92751546,104320.0,104310.0,0.45430495]
["bitfinex-derivatives","BTCF0:USTF0",1749254385111,0.78074465,104320.0,104310.0,0.30753414]
["bitfinex-derivatives","BTCF0:USTF0",1749254385302,0.58917515,104320.0,104310.0,0.11596134]
["bitfinex-derivatives","BTCF0:USTF0",1749254391809,0.58917515,104320.0,104310.0,0.07896134]
["bitfinex-derivatives","BTCF0:USTF0",1749254392011,0.58917515,104320.0,104310.0,0.06796134]
["bitfinex-derivatives","BTCF0:USTF0",1749254392208,0.18457515,104320.0,104310.0,0.50796134]
["bitfinex-derivatives","BTCF0:USTF0",1749254392507,0.18457515,104320.0,104310.0,0.71742616]
["bitfinex-derivatives","BTCF0:USTF0",1749254399817,0.18457515,104320.0,104310.0,0.35662616]